Is YieldMax NVDA Option Income Strategy ETF (NVDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax NVDA Option Income Strategy ETF (NVDY) research center and poll results.
AMEX : NVDY
YieldMax NVDA Option Income Strategy ETF — Technical Indicators
$12.44 USD
-$0.13 (-1.03%)
- Volume
- 2.25M
- Average Volume
- 3.02M
- Market Capitalization
- $1.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.03
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.46
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.44
Average
20.30
Maximum
29.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.46 | $12.44 | 2.2M |
| 2026-07-23 | 12.45 | $12.57 | 1.4M |
| 2026-07-22 | 12.45 | $12.79 | 1.5M |
| 2026-07-21 | 12.44 | $12.62 | 3.4M |
| 2026-07-20 | 12.45 | $12.41 | 1.8M |
| 2026-07-17 | 12.49 | $12.36 | 2.7M |
| 2026-07-16 | 12.52 | $12.57 | 1.8M |
| 2026-07-15 | 12.54 | $12.83 | 2.0M |
| 2026-07-14 | 12.56 | $12.80 | 1.6M |
| 2026-07-13 | 12.57 | $12.43 | 2.2M |
| 2026-07-10 | 12.59 | $12.75 | 3.2M |
| 2026-07-09 | 12.59 | $12.42 | 1.8M |
| 2026-07-08 | 12.63 | $12.60 | 2.4M |
| 2026-07-07 | 12.66 | $12.27 | 2.3M |
| 2026-07-06 | 12.69 | $12.19 | 2.0M |
| 2026-07-02 | 12.77 | $12.12 | 2.8M |
| 2026-07-01 | 12.84 | $12.38 | 2.1M |
| 2026-06-30 | 12.92 | $12.44 | 1.7M |
| 2026-06-29 | 13.00 | $12.20 | 2.2M |
| 2026-06-26 | 13.06 | $12.03 | 3.1M |
| 2026-06-25 | 13.14 | $12.23 | 3.7M |
| 2026-06-24 | 13.21 | $12.50 | 3.4M |
| 2026-06-23 | 13.27 | $12.56 | 2.9M |
| 2026-06-22 | 13.33 | $12.98 | 2.4M |
| 2026-06-18 | 13.38 | $13.08 | 2.3M |
| 2026-06-17 | 13.44 | $12.96 | 1.9M |
| 2026-06-16 | 13.50 | $13.06 | 1.5M |
| 2026-06-15 | 13.56 | $13.22 | 2.7M |
| 2026-06-12 | 13.61 | $12.90 | 2.3M |
| 2026-06-11 | 13.71 | $12.89 | 3.3M |
| 2026-06-10 | 13.80 | $12.74 | 2.6M |
| 2026-06-09 | 13.88 | $13.16 | 4.4M |
| 2026-06-08 | 13.93 | $13.19 | 2.2M |
| 2026-06-05 | 13.98 | $13.00 | 5.1M |
| 2026-06-04 | 14.02 | $13.69 | 2.8M |
| 2026-06-03 | 14.03 | $13.65 | 2.7M |
| 2026-06-02 | 14.02 | $13.96 | 3.8M |
| 2026-06-01 | 13.99 | $14.05 | 4.5M |
| 2026-05-29 | 13.96 | $13.42 | 4.0M |
| 2026-05-28 | 13.96 | $13.56 | 2.2M |
| 2026-05-27 | 13.99 | $13.61 | 3.2M |
| 2026-05-26 | 14.03 | $13.73 | 3.4M |
| 2026-05-22 | 14.08 | $13.76 | 3.3M |
| 2026-05-21 | 14.09 | $13.97 | 4.6M |
| 2026-05-20 | 14.09 | $14.29 | 3.6M |
| 2026-05-19 | 14.08 | $14.11 | 3.4M |
| 2026-05-18 | 14.07 | $14.20 | 4.7M |
| 2026-05-15 | 14.06 | $14.34 | 4.4M |
| 2026-05-14 | 14.04 | $14.90 | 3.3M |
| 2026-05-13 | 13.99 | $14.57 | 2.9M |
| 2026-05-12 | 13.96 | $14.36 | 2.7M |
| 2026-05-11 | 13.93 | $14.29 | 3.1M |
| 2026-05-08 | 13.89 | $14.08 | 3.2M |
| 2026-05-07 | 13.86 | $13.90 | 3.0M |
| 2026-05-06 | 13.83 | $13.89 | 3.5M |
| 2026-05-05 | 13.80 | $13.32 | 2.2M |
| 2026-05-04 | 13.78 | $13.44 | 3.1M |
| 2026-05-01 | 13.76 | $13.41 | 3.1M |
| 2026-04-30 | 13.74 | $13.46 | 6.6M |
| 2026-04-29 | 13.72 | $14.23 | 3.7M |
| 2026-04-28 | 13.66 | $14.42 | 4.2M |
| 2026-04-27 | 13.56 | $14.58 | 3.5M |
| 2026-04-24 | 13.46 | $14.13 | 5.7M |
| 2026-04-23 | 13.39 | $13.82 | 2.9M |
| 2026-04-22 | 13.37 | $14.07 | 2.3M |
| 2026-04-21 | 13.32 | $13.92 | 4.0M |
| 2026-04-20 | 13.28 | $14.04 | 2.1M |
| 2026-04-17 | 13.23 | $14.02 | 4.7M |
| 2026-04-16 | 13.20 | $13.81 | 4.2M |
| 2026-04-15 | 13.19 | $13.97 | 6.2M |
| 2026-04-14 | 13.17 | $13.84 | 3.7M |
| 2026-04-13 | 13.16 | $13.49 | 3.3M |
| 2026-04-10 | 13.17 | $13.45 | 5.3M |
| 2026-04-09 | 13.18 | $13.23 | 3.8M |
| 2026-04-08 | 13.21 | $13.26 | 5.9M |
| 2026-04-07 | 13.24 | $13.07 | 5.7M |
| 2026-04-06 | 13.27 | $13.04 | 5.3M |
| 2026-04-02 | 13.28 | $13.02 | 5.5M |
| 2026-04-01 | 13.31 | $13.07 | 5.1M |
| 2026-03-31 | 13.35 | $12.98 | 10.9M |
| 2026-03-30 | 13.38 | $12.38 | 11.6M |
| 2026-03-27 | 13.44 | $12.54 | 7.5M |
| 2026-03-26 | 13.48 | $12.78 | 6.1M |
| 2026-03-25 | 13.53 | $13.39 | 7.5M |
| 2026-03-24 | 13.59 | $13.15 | 7.6M |
| 2026-03-23 | 13.65 | $13.16 | 8.5M |
| 2026-03-20 | 13.70 | $12.96 | 7.3M |
| 2026-03-19 | 13.76 | $13.34 | 5.7M |
| 2026-03-18 | 13.79 | $13.61 | 5.1M |
| 2026-03-17 | 13.81 | $13.68 | 3.3M |
| 2026-03-16 | 13.82 | $13.69 | 5.3M |
| 2026-03-13 | 13.83 | $13.52 | 6.7M |
| 2026-03-12 | 13.85 | $13.66 | 5.4M |
| 2026-03-11 | 13.88 | $13.90 | 4.1M |
| 2026-03-10 | 13.89 | $13.80 | 4.5M |
| 2026-03-09 | 13.92 | $13.66 | 4.7M |
| 2026-03-06 | 13.94 | $13.32 | 5.2M |
| 2026-03-05 | 13.93 | $13.68 | 6.9M |
| 2026-03-04 | 13.91 | $13.76 | 3.7M |
| 2026-03-03 | 13.92 | $13.54 | 3.8M |
| 2026-03-02 | 13.95 | $13.66 | 5.2M |
| 2026-02-27 | 14.00 | $13.30 | 8.5M |
| 2026-02-26 | 14.07 | $13.84 | 8.8M |
| 2026-02-25 | 14.11 | $14.50 | 7.5M |
| 2026-02-24 | 14.12 | $14.32 | 7.0M |
| 2026-02-23 | 14.12 | $14.22 | 8.0M |
| 2026-02-20 | 14.14 | $14.13 | 8.1M |
| 2026-02-19 | 14.15 | $14.01 | 5.5M |
| 2026-02-18 | 14.16 | $14.10 | 4.2M |
| 2026-02-17 | 14.15 | $13.88 | 4.1M |
| 2026-02-13 | 14.18 | $13.72 | 4.4M |
| 2026-02-12 | 14.22 | $13.99 | 3.2M |
| 2026-02-11 | 14.24 | $14.28 | 4.5M |
| 2026-02-10 | 14.24 | $14.18 | 3.2M |
| 2026-02-09 | 14.25 | $14.29 | 5.1M |
| 2026-02-06 | 14.26 | $14.00 | 6.0M |
| 2026-02-05 | 14.27 | $13.14 | 9.1M |
| 2026-02-04 | 14.35 | $13.39 | 5.4M |
| 2026-02-03 | 14.41 | $13.86 | 6.1M |
| 2026-02-02 | 14.45 | $14.26 | 4.9M |
| 2026-01-30 | 14.47 | $14.61 | 5.6M |
| 2026-01-29 | 14.47 | $14.67 | 5.4M |
| 2026-01-28 | 14.47 | $14.72 | 3.2M |
| 2026-01-27 | 14.47 | $14.57 | 3.1M |
| 2026-01-26 | 14.48 | $14.44 | 4.8M |
| 2026-01-23 | 14.50 | $14.50 | 4.4M |
| 2026-01-22 | 14.52 | $14.33 | 4.8M |
| 2026-01-21 | 14.52 | $14.33 | 5.7M |
| 2026-01-20 | 14.52 | $13.91 | 6.5M |
| 2026-01-16 | 14.53 | $14.46 | 4.9M |
| 2026-01-15 | 14.49 | $14.46 | 5.8M |
| 2026-01-14 | 14.49 | $14.30 | 6.3M |
| 2026-01-13 | 14.48 | $14.45 | 5.9M |
| 2026-01-12 | 14.46 | $14.36 | 6.2M |
| 2026-01-09 | 14.47 | $14.36 | 4.1M |
| 2026-01-08 | 14.49 | $14.37 | 6.2M |
| 2026-01-07 | 14.52 | $14.74 | 6.0M |
| 2026-01-06 | 14.52 | $14.59 | 7.3M |
| 2026-01-05 | 14.53 | $14.60 | 6.4M |
| 2026-01-02 | 14.53 | $14.62 | 5.4M |
| 2025-12-31 | 14.53 | $14.61 | 5.1M |
| 2025-12-30 | 14.53 | $14.66 | 4.0M |
| 2025-12-29 | 14.53 | $14.70 | 4.3M |
| 2025-12-26 | 14.51 | $14.80 | 5.1M |
| 2025-12-24 | 14.51 | $14.81 | 3.7M |
| 2025-12-23 | 14.50 | $14.84 | 8.6M |
| 2025-12-22 | 14.50 | $14.49 | 5.7M |
| 2025-12-19 | 14.50 | $14.35 | 8.2M |
| 2025-12-18 | 14.52 | $13.93 | 5.4M |
| 2025-12-17 | 14.58 | $13.83 | 8.3M |
| 2025-12-16 | 14.63 | $14.31 | 5.0M |
| 2025-12-15 | 14.67 | $14.20 | 4.5M |
| 2025-12-12 | 14.73 | $14.10 | 5.7M |
| 2025-12-11 | 14.79 | $14.50 | 5.8M |
| 2025-12-10 | 14.85 | $14.80 | 4.7M |
| 2025-12-09 | 14.89 | $14.84 | 5.3M |
| 2025-12-08 | 14.95 | $14.87 | 7.9M |
| 2025-12-05 | 14.97 | $14.69 | 3.9M |
| 2025-12-04 | 15.01 | $14.68 | 4.7M |
| 2025-12-03 | 15.08 | $14.58 | 5.2M |
| 2025-12-02 | 15.18 | $14.67 | 6.0M |
| 2025-12-01 | 15.30 | $14.58 | 5.5M |
| 2025-11-28 | 15.40 | $14.38 | 3.9M |
| 2025-11-26 | 15.52 | $14.74 | 7.3M |
| 2025-11-25 | 15.65 | $14.55 | 8.3M |
| 2025-11-24 | 15.76 | $14.89 | 4.9M |
| 2025-11-21 | 15.83 | $14.56 | 7.6M |
| 2025-11-20 | 15.89 | $14.69 | 9.4M |
| 2025-11-19 | 15.94 | $15.20 | 5.7M |
| 2025-11-18 | 15.96 | $14.79 | 5.5M |
| 2025-11-17 | 16.00 | $15.17 | 4.9M |
| 2025-11-14 | 16.03 | $15.41 | 4.8M |
| 2025-11-13 | 16.04 | $15.18 | 4.8M |
| 2025-11-12 | 16.06 | $15.73 | 4.7M |
| 2025-11-11 | 16.05 | $15.67 | 7.3M |
| 2025-11-10 | 16.04 | $15.95 | 6.9M |
| 2025-11-07 | 16.06 | $15.33 | 11.1M |
| 2025-11-06 | 16.08 | $15.35 | 10.2M |
| 2025-11-05 | 16.13 | $16.20 | 6.5M |
| 2025-11-04 | 16.17 | $16.49 | 5.6M |
| 2025-11-03 | 16.18 | $17.04 | 7.0M |
| 2025-10-31 | 16.16 | $16.74 | 6.7M |
| 2025-10-30 | 16.17 | $16.78 | 6.5M |
| 2025-10-29 | 16.18 | $17.21 | 14.8M |
| 2025-10-28 | 16.16 | $16.81 | 11.9M |
| 2025-10-27 | 16.16 | $16.22 | 7.7M |
| 2025-10-24 | 16.18 | $15.90 | 7.7M |
| 2025-10-23 | 16.20 | $15.61 | 7.5M |
| 2025-10-22 | 16.23 | $15.57 | 8.3M |
| 2025-10-21 | 16.26 | $15.63 | 6.2M |
| 2025-10-20 | 16.29 | $15.69 | 5.7M |
| 2025-10-17 | 16.34 | $15.71 | 7.9M |
| 2025-10-16 | 16.36 | $15.58 | 8.7M |
| 2025-10-15 | 16.39 | $15.52 | 9.7M |
| 2025-10-14 | 16.39 | $15.55 | 10.1M |
| 2025-10-13 | 16.42 | $16.17 | 8.4M |
| 2025-10-10 | 16.42 | $15.76 | 13.9M |
| 2025-10-09 | 16.45 | $16.47 | 9.3M |
| 2025-10-08 | 16.43 | $17.01 | 8.8M |
| 2025-10-07 | 16.43 | $16.66 | 6.9M |
| 2025-10-06 | 16.41 | $16.69 | 7.8M |
| 2025-10-03 | 16.39 | $16.84 | 6.0M |
| 2025-10-02 | 16.35 | $16.93 | 6.6M |
| 2025-10-01 | 16.33 | $16.85 | 4.3M |
| 2025-09-30 | 16.31 | $16.80 | 6.7M |
| 2025-09-29 | 16.29 | $16.57 | 5.2M |
| 2025-09-26 | 16.29 | $16.33 | 5.3M |
| 2025-09-25 | 16.33 | $16.28 | 7.8M |
| 2025-09-24 | 16.37 | $16.20 | 6.5M |
| 2025-09-23 | 16.41 | $16.28 | 5.7M |
| 2025-09-22 | 16.44 | $16.58 | 7.6M |
| 2025-09-19 | 16.45 | $16.15 | 5.1M |
| 2025-09-18 | 16.47 | $16.12 | 8.7M |
| 2025-09-17 | 16.49 | $15.65 | 6.8M |
| 2025-09-16 | 16.54 | $16.05 | 4.6M |
| 2025-09-15 | 16.59 | $16.26 | 5.6M |
| 2025-09-12 | 16.62 | $16.26 | 4.5M |
| 2025-09-11 | 16.66 | $16.18 | 3.5M |
| 2025-09-10 | 16.75 | $16.82 | 5.4M |
| 2025-09-09 | 16.80 | $16.43 | 3.3M |
| 2025-09-08 | 16.87 | $16.23 | 4.0M |
| 2025-09-05 | 16.96 | $16.11 | 4.7M |
| 2025-09-04 | 17.04 | $16.49 | 1.9M |
| 2025-09-03 | 17.09 | $16.38 | 3.4M |
| 2025-09-02 | 17.15 | $16.38 | 4.0M |
| 2025-08-29 | 17.21 | $16.65 | 4.3M |
| 2025-08-28 | 17.23 | $17.15 | 5.0M |
| 2025-08-27 | 17.24 | $17.04 | 4.0M |
| 2025-08-26 | 17.27 | $17.03 | 2.8M |
| 2025-08-25 | 17.28 | $16.90 | 3.1M |
| 2025-08-22 | 17.30 | $16.77 | 3.1M |
| 2025-08-21 | 17.31 | $16.51 | 3.7M |
| 2025-08-20 | 17.34 | $16.54 | 6.4M |
| 2025-08-19 | 17.36 | $16.57 | 5.1M |
| 2025-08-18 | 17.35 | $17.06 | 4.1M |
| 2025-08-15 | 17.34 | $16.93 | 5.7M |
| 2025-08-14 | 17.34 | $17.07 | 4.7M |
| 2025-08-13 | 17.33 | $17.86 | 6.2M |
| 2025-08-12 | 17.33 | $17.96 | 5.8M |
| 2025-08-11 | 17.32 | $17.85 | 5.4M |
| 2025-08-08 | 17.29 | $17.88 | 3.6M |
| 2025-08-07 | 17.27 | $17.73 | 4.7M |
| 2025-08-06 | 17.24 | $17.62 | 2.7M |
| 2025-08-05 | 17.22 | $17.48 | 3.5M |
| 2025-08-04 | 17.20 | $17.59 | 3.3M |
| 2025-08-01 | 17.16 | $17.06 | 5.9M |
| 2025-07-31 | 17.15 | $17.40 | 4.8M |
| 2025-07-30 | 17.12 | $17.50 | 3.7M |
| 2025-07-29 | 17.07 | $17.26 | 3.7M |
| 2025-07-28 | 17.04 | $17.33 | 3.3M |
| 2025-07-25 | 17.01 | $17.08 | 3.4M |
| 2025-07-24 | 16.99 | $17.09 | 3.4M |
| 2025-07-23 | 16.95 | $16.79 | 3.9M |
| 2025-07-22 | 16.92 | $16.43 | 4.4M |
| 2025-07-21 | 16.89 | $16.83 | 5.2M |
| 2025-07-18 | 16.85 | $16.89 | 5.4M |
| 2025-07-17 | 16.83 | $16.93 | 5.4M |
| 2025-07-16 | 16.81 | $17.86 | 7.5M |
| 2025-07-15 | 16.74 | $17.77 | 6.2M |
| 2025-07-14 | 16.66 | $17.30 | 6.3M |
| 2025-07-11 | 16.62 | $17.36 | 4.4M |
| 2025-07-10 | 16.56 | $17.30 | 2.9M |
| 2025-07-09 | 16.52 | $17.21 | 3.3M |
| 2025-07-08 | 16.46 | $17.01 | 2.1M |
| 2025-07-07 | 16.42 | $16.84 | 2.6M |
| 2025-07-03 | 16.37 | $16.87 | 2.5M |
| 2025-07-02 | 16.33 | $16.77 | 2.4M |
| 2025-07-01 | 16.29 | $16.45 | 3.5M |
| 2025-06-30 | 16.25 | $16.77 | 2.2M |
| 2025-06-27 | 16.18 | $16.71 | 2.2M |
| 2025-06-26 | 16.14 | $16.52 | 2.9M |
| 2025-06-25 | 16.08 | $16.46 | 3.3M |
| 2025-06-24 | 16.02 | $16.15 | 3.3M |
| 2025-06-23 | 15.96 | $15.89 | 5.3M |
| 2025-06-20 | 15.92 | $15.84 | 3.7M |
| 2025-06-18 | 15.95 | $16.62 | 4.1M |
| 2025-06-17 | 15.97 | $16.45 | 3.7M |
| 2025-06-16 | 15.99 | $16.47 | 4.1M |
| 2025-06-13 | 16.01 | $16.21 | 2.8M |
| 2025-06-12 | 16.04 | $16.49 | 2.0M |
| 2025-06-11 | 16.05 | $16.26 | 2.4M |
| 2025-06-10 | 16.06 | $16.32 | 2.4M |
| 2025-06-09 | 16.03 | $16.16 | 2.5M |
| 2025-06-06 | 15.99 | $16.06 | 1.8M |
| 2025-06-05 | 15.96 | $15.87 | 2.4M |
| 2025-06-04 | 15.93 | $16.04 | 1.4M |
| 2025-06-03 | 15.87 | $15.97 | 1.7M |
| 2025-06-02 | 15.82 | $15.71 | 2.3M |
| 2025-05-30 | 15.78 | $15.45 | 3.1M |
| 2025-05-29 | 15.74 | $15.87 | 3.8M |
| 2025-05-28 | 15.67 | $15.29 | 2.6M |
| 2025-05-27 | 15.62 | $15.33 | 3.1M |
| 2025-05-23 | 15.57 | $14.92 | 4.4M |
| 2025-05-22 | 15.54 | $15.05 | 3.0M |
| 2025-05-21 | 15.50 | $16.52 | 5.4M |
| 2025-05-20 | 15.39 | $16.86 | 2.7M |
| 2025-05-19 | 15.24 | $16.93 | 2.8M |
| 2025-05-16 | 15.08 | $16.84 | 1.8M |
| 2025-05-15 | 14.94 | $16.77 | 1.7M |
| 2025-05-14 | 14.83 | $16.83 | 2.0M |
| 2025-05-13 | 14.76 | $16.32 | 2.6M |
| 2025-05-12 | 14.71 | $15.86 | 2.0M |
| 2025-05-09 | 14.68 | $15.33 | 1.0M |
| 2025-05-08 | 14.65 | $15.36 | 917300 |
| 2025-05-07 | 14.65 | $15.26 | 1.2M |
| 2025-05-06 | 14.58 | $14.92 | 958700 |
| 2025-05-05 | 14.52 | $14.91 | 992300 |
| 2025-05-02 | 14.45 | $14.96 | 1.4M |
| 2025-05-01 | 14.42 | $14.68 | 1.6M |
| 2025-04-30 | 14.47 | $14.38 | 1.4M |
| 2025-04-29 | 14.53 | $14.34 | 1.2M |
| 2025-04-28 | 14.58 | $14.27 | 2.1M |
| 2025-04-25 | 14.64 | $14.43 | 3.3M |
| 2025-04-24 | 14.71 | $14.13 | 1.6M |
| 2025-04-23 | 14.84 | $14.39 | 2.6M |
| 2025-04-22 | 15.01 | $13.91 | 2.0M |
| 2025-04-21 | 15.20 | $13.61 | 3.1M |
| 2025-04-17 | 15.38 | $14.11 | 1.5M |
| 2025-04-16 | 15.54 | $14.55 | 2.6M |
| 2025-04-15 | 15.67 | $15.50 | 1.3M |
| 2025-04-14 | 15.74 | $15.30 | 1.7M |
| 2025-04-11 | 15.84 | $15.23 | 1.5M |
| 2025-04-10 | 15.96 | $14.80 | 1.8M |
| 2025-04-09 | 16.07 | $15.35 | 3.5M |
| 2025-04-08 | 16.15 | $13.73 | 1.8M |
| 2025-04-07 | 16.27 | $13.79 | 3.8M |
| 2025-04-04 | 16.37 | $13.46 | 4.3M |
| 2025-04-03 | 16.52 | $14.50 | 2.3M |
| 2025-04-02 | 16.61 | $15.61 | 1.6M |
| 2025-04-01 | 16.69 | $15.58 | 1.2M |
| 2025-03-31 | 16.76 | $15.38 | 2.8M |
| 2025-03-28 | 16.83 | $15.49 | 3.3M |
| 2025-03-27 | 16.96 | $15.73 | 3.3M |
| 2025-03-26 | 17.05 | $16.83 | 4.3M |
| 2025-03-25 | 17.24 | $17.68 | 3.0M |
| 2025-03-24 | 17.35 | $17.69 | 3.2M |
| 2025-03-21 | 17.48 | $17.29 | 1.8M |
| 2025-03-20 | 17.67 | $17.35 | 1.5M |
| 2025-03-19 | 17.88 | $17.18 | 1.5M |
| 2025-03-18 | 18.10 | $16.89 | 1.8M |
| 2025-03-17 | 18.32 | $17.31 | 2.3M |
| 2025-03-14 | 18.52 | $17.50 | 1.9M |
| 2025-03-13 | 18.70 | $17.04 | 1.4M |
| 2025-03-12 | 18.87 | $16.95 | 1.8M |
| 2025-03-11 | 19.06 | $16.08 | 1.9M |
| 2025-03-10 | 19.29 | $15.83 | 3.6M |
| 2025-03-07 | 19.51 | $16.56 | 2.3M |
| 2025-03-06 | 19.69 | $16.30 | 2.9M |
| 2025-03-05 | 19.85 | $17.19 | 1.9M |
| 2025-03-04 | 19.93 | $16.95 | 3.9M |
| 2025-03-03 | 20.00 | $16.67 | 4.3M |
| 2025-02-28 | 20.11 | $18.14 | 4.6M |
| 2025-02-27 | 20.17 | $17.51 | 5.4M |
| 2025-02-26 | 20.29 | $20.61 | 4.0M |
| 2025-02-25 | 20.29 | $19.88 | 3.1M |
| 2025-02-24 | 20.26 | $20.40 | 3.0M |
| 2025-02-21 | 20.39 | $20.99 | 2.2M |
| 2025-02-20 | 20.53 | $21.67 | 1.5M |
| 2025-02-19 | 20.62 | $21.49 | 1.4M |
| 2025-02-18 | 20.70 | $21.42 | 1.8M |
| 2025-02-14 | 20.76 | $21.29 | 1.7M |
| 2025-02-13 | 20.80 | $20.95 | 1.6M |
| 2025-02-12 | 20.87 | $20.60 | 1.1M |
| 2025-02-11 | 20.93 | $20.64 | 1.1M |
| 2025-02-10 | 21.00 | $20.71 | 1.8M |
| 2025-02-07 | 21.08 | $20.29 | 1.9M |
| 2025-02-06 | 21.22 | $20.08 | 1.9M |
| 2025-02-05 | 21.36 | $19.60 | 2.4M |
| 2025-02-04 | 21.59 | $18.70 | 2.2M |
| 2025-02-03 | 21.83 | $18.32 | 4.1M |
| 2025-01-31 | 22.11 | $18.83 | 3.8M |
| 2025-01-30 | 22.34 | $19.36 | 4.7M |
| 2025-01-29 | 22.56 | $19.91 | 4.3M |
| 2025-01-28 | 22.75 | $20.68 | 5.2M |
| 2025-01-27 | 22.92 | $19.19 | 12.0M |
| 2025-01-24 | 23.16 | $23.07 | 2.2M |
| 2025-01-23 | 23.21 | $23.70 | 1.5M |
| 2025-01-22 | 23.19 | $23.61 | 1.9M |
| 2025-01-21 | 23.14 | $22.98 | 1.9M |
| 2025-01-17 | 23.12 | $22.69 | 1.2M |
| 2025-01-16 | 23.12 | $22.11 | 1.5M |
| 2025-01-15 | 23.16 | $22.38 | 2.1M |
| 2025-01-14 | 23.21 | $21.78 | 1.7M |
| 2025-01-13 | 23.31 | $21.97 | 2.0M |
| 2025-01-10 | 23.41 | $22.37 | 1.9M |
| 2025-01-08 | 23.46 | $23.02 | 1.9M |
| 2025-01-07 | 23.51 | $22.93 | 3.7M |
| 2025-01-06 | 23.58 | $24.13 | 4.2M |
| 2025-01-03 | 23.62 | $23.60 | 4.7M |
| 2025-01-02 | 23.74 | $23.90 | 3.2M |
| 2024-12-31 | 23.82 | $23.35 | 2.4M |
| 2024-12-30 | 23.92 | $23.76 | 2.2M |
| 2024-12-27 | 24.00 | $23.70 | 1.8M |
| 2024-12-26 | 24.05 | $24.08 | 1.3M |
| 2024-12-24 | 24.10 | $24.08 | 1.3M |
| 2024-12-23 | 24.14 | $23.96 | 2.3M |
| 2024-12-20 | 24.22 | $23.35 | 1.6M |
| 2024-12-19 | 24.37 | $22.74 | 1.6M |
| 2024-12-18 | 24.53 | $22.49 | 2.7M |
| 2024-12-17 | 24.70 | $22.70 | 2.6M |
| 2024-12-16 | 24.81 | $23.00 | 3.4M |
| 2024-12-13 | 24.92 | $23.33 | 2.1M |
| 2024-12-12 | 25.05 | $23.75 | 1.5M |
| 2024-12-11 | 25.16 | $23.98 | 1.7M |
| 2024-12-10 | 25.26 | $23.36 | 2.4M |
| 2024-12-09 | 25.37 | $23.93 | 3.2M |
| 2024-12-06 | 25.47 | $24.48 | 3.4M |
| 2024-12-05 | 25.55 | $24.81 | 3.1M |
| 2024-12-04 | 25.64 | $26.01 | 4.2M |
| 2024-12-03 | 25.64 | $25.61 | 2.5M |
| 2024-12-02 | 25.63 | $25.35 | 2.7M |
| 2024-11-29 | 25.63 | $25.26 | 1.0M |
| 2024-11-27 | 25.61 | $24.80 | 1.9M |
| 2024-11-26 | 25.67 | $24.98 | 1.2M |
| 2024-11-25 | 25.73 | $24.82 | 2.5M |
| 2024-11-22 | 25.80 | $25.68 | 1.9M |
| 2024-11-21 | 25.82 | $26.40 | 2.3M |
| 2024-11-20 | 25.81 | $25.76 | 1.7M |
| 2024-11-19 | 25.82 | $25.93 | 1.3M |
| 2024-11-18 | 25.84 | $25.01 | 1.9M |
| 2024-11-15 | 25.91 | $25.20 | 2.7M |
| 2024-11-14 | 25.93 | $25.96 | 1.1M |
| 2024-11-13 | 25.90 | $25.85 | 1.5M |
| 2024-11-12 | 25.86 | $25.99 | 1.9M |
| 2024-11-11 | 25.79 | $25.64 | 3.2M |
| 2024-11-08 | 25.77 | $25.87 | 3.0M |
| 2024-11-07 | 25.72 | $26.01 | 2.4M |
| 2024-11-06 | 25.66 | $26.64 | 4.2M |
| 2024-11-05 | 25.61 | $25.98 | 1.9M |
| 2024-11-04 | 25.59 | $25.45 | 2.4M |
| 2024-11-01 | 25.56 | $25.28 | 1.7M |
| 2024-10-31 | 25.52 | $24.86 | 3.0M |
| 2024-10-30 | 25.49 | $26.00 | 1.3M |
| 2024-10-29 | 25.37 | $26.28 | 1.1M |
| 2024-10-28 | 25.21 | $26.15 | 1.8M |
| 2024-10-25 | 25.10 | $26.23 | 1.1M |
| 2024-10-24 | 24.99 | $26.16 | 938400 |
| 2024-10-23 | 24.89 | $25.92 | 1.7M |
| 2024-10-22 | 24.80 | $26.38 | 1.2M |
| 2024-10-21 | 24.67 | $26.36 | 2.1M |
| 2024-10-18 | 24.50 | $25.59 | 1.5M |
| 2024-10-17 | 24.37 | $25.37 | 2.1M |
| 2024-10-16 | 24.26 | $25.07 | 1.8M |
| 2024-10-15 | 24.16 | $24.47 | 2.9M |
| 2024-10-14 | 24.09 | $25.31 | 2.7M |
| 2024-10-11 | 23.98 | $24.87 | 2.1M |
| 2024-10-10 | 23.89 | $24.82 | 1.8M |
| 2024-10-09 | 23.80 | $25.62 | 2.3M |
| 2024-10-08 | 23.66 | $25.63 | 2.2M |
| 2024-10-07 | 23.48 | $24.89 | 1.8M |
| 2024-10-04 | 23.32 | $24.45 | 1.5M |
| 2024-10-03 | 23.14 | $24.17 | 1.2M |
| 2024-10-02 | 23.09 | $23.56 | 1.1M |
| 2024-10-01 | 23.06 | $23.21 | 1.6M |
| 2024-09-30 | 23.06 | $23.96 | 1.0M |
| 2024-09-27 | 23.14 | $23.93 | 1.6M |
| 2024-09-26 | 23.19 | $24.21 | 1.0M |
| 2024-09-25 | 23.25 | $24.15 | 1.2M |
| 2024-09-24 | 23.33 | $23.76 | 1.2M |
| 2024-09-23 | 23.41 | $23.01 | 945922 |
| 2024-09-20 | 23.55 | $22.97 | 1.4M |
| 2024-09-19 | 23.65 | $23.21 | 1.1M |
| 2024-09-18 | 23.77 | $23.00 | 1.0M |
| 2024-09-17 | 23.89 | $23.04 | 729200 |
| 2024-09-16 | 24.03 | $23.10 | 948500 |
| 2024-09-13 | 24.13 | $23.14 | 987338 |
| 2024-09-12 | 24.22 | $23.02 | 1.0M |
| 2024-09-11 | 24.31 | $22.85 | 1.7M |
| 2024-09-10 | 24.40 | $21.93 | 1.1M |
| 2024-09-09 | 24.50 | $21.67 | 1.5M |
| 2024-09-06 | 24.57 | $20.96 | 2.0M |
| 2024-09-05 | 24.68 | $23.15 | 1.7M |
| 2024-09-04 | 24.60 | $22.96 | 1.6M |
| 2024-09-03 | 24.66 | $23.25 | 2.8M |
| 2024-08-30 | 24.67 | $25.40 | 930300 |
| 2024-08-29 | 24.63 | $25.03 | 1.7M |
| 2024-08-28 | 24.63 | $25.45 | 1.8M |
| 2024-08-27 | 24.69 | $25.72 | 832500 |
| 2024-08-26 | 24.59 | $25.41 | 930835 |
| 2024-08-23 | 24.60 | $25.71 | 759847 |
| 2024-08-22 | 24.60 | $24.99 | 1.2M |
| 2024-08-21 | 24.62 | $25.64 | 705600 |
| 2024-08-20 | 24.63 | $25.44 | 923700 |
| 2024-08-19 | 24.74 | $25.73 | 1.2M |
| 2024-08-16 | 24.83 | $25.16 | 1.0M |
| 2024-08-15 | 24.90 | $25.00 | 895100 |
| 2024-08-14 | 25.00 | $24.74 | 1.0M |
| 2024-08-13 | 25.08 | $24.64 | 1.1M |
| 2024-08-12 | 25.26 | $23.86 | 1.2M |
| 2024-08-09 | 25.50 | $23.13 | 1.2M |
| 2024-08-08 | 25.78 | $23.09 | 1.8M |
| 2024-08-07 | 26.03 | $21.66 | 1.7M |
| 2024-08-06 | 26.40 | $24.21 | 1.7M |
| 2024-08-05 | 26.62 | $23.39 | 2.4M |
| 2024-08-02 | 26.85 | $24.65 | 2.3M |
| 2024-08-01 | 27.00 | $25.07 | 2.4M |
| 2024-07-31 | 27.27 | $26.65 | 2.2M |
| 2024-07-30 | 27.40 | $23.72 | 2.6M |
| 2024-07-29 | 27.69 | $25.47 | 1.4M |
| 2024-07-26 | 27.88 | $25.67 | 1.1M |
| 2024-07-25 | 28.06 | $25.49 | 2.3M |
| 2024-07-24 | 28.27 | $25.88 | 1.9M |
| 2024-07-23 | 28.46 | $27.50 | 940701 |
| 2024-07-22 | 28.48 | $27.60 | 1.5M |
| 2024-07-19 | 28.58 | $26.53 | 1.8M |
| 2024-07-18 | 28.78 | $27.01 | 2.4M |
| 2024-07-17 | 28.99 | $26.36 | 3.2M |
| 2024-07-16 | 29.20 | $28.23 | 1.8M |
| 2024-07-15 | 29.32 | $28.60 | 1.5M |
| 2024-07-12 | 29.40 | $28.73 | 1.4M |
| 2024-07-11 | 29.46 | $28.17 | 3.5M |
| 2024-07-10 | 29.51 | $28.98 | 1.7M |
| 2024-07-09 | 29.52 | $28.60 | 2.1M |
| 2024-07-08 | 29.53 | $28.10 | 2.4M |
| 2024-07-05 | 29.56 | $27.60 | 2.7M |
| 2024-07-03 | 29.74 | $30.46 | 2.4M |
| 2024-07-02 | 29.73 | $29.24 | 1.8M |
| 2024-07-01 | 29.76 | $29.53 | 1.7M |
| 2024-06-28 | 29.71 | $29.31 | 1.3M |
| 2024-06-27 | 29.68 | $29.27 | 1.2M |
| 2024-06-26 | 29.68 | $29.73 | 1.2M |
| 2024-06-25 | 29.67 | $29.70 | 1.5M |
| 2024-06-24 | 29.61 | $27.82 | 3.0M |
| 2024-06-21 | 29.62 | $29.59 | 2.9M |
| 2024-06-20 | 29.49 | $30.54 | 2.7M |
| 2024-06-18 | 29.31 | $31.30 | 1.6M |
| 2024-06-17 | 29.09 | $30.52 | 2.5M |
| 2024-06-14 | 28.89 | $30.51 | 1.0M |
| 2024-06-13 | 28.69 | $30.26 | 1.1M |
| 2024-06-12 | 28.51 | $29.90 | 963932 |
| 2024-06-11 | 28.33 | $29.16 | 864717 |
| 2024-06-10 | 28.17 | $29.26 | 1.4M |
| 2024-06-07 | 27.99 | $28.82 | 1.5M |
| 2024-06-06 | 27.82 | $28.58 | 2.1M |
| 2024-06-05 | 27.68 | $31.24 | 2.2M |
| 2024-06-04 | 27.40 | $30.23 | 927923 |
| 2024-06-03 | 27.18 | $29.85 | 1.1M |
| 2024-05-31 | 27.00 | $28.53 | 967640 |
| 2024-05-30 | 26.85 | $28.72 | 1.4M |
| 2024-05-29 | 26.65 | $29.42 | 794500 |
| 2024-05-28 | 26.46 | $29.36 | 1.3M |
| 2024-05-24 | 26.29 | $28.55 | 681400 |
| 2024-05-23 | 26.16 | $27.99 | 1.2M |
| 2024-05-22 | 26.02 | $27.00 | 877100 |
| 2024-05-21 | 25.89 | $27.04 | 523800 |
| 2024-05-20 | 25.80 | $26.89 | 685400 |
| 2024-05-17 | 25.67 | $26.41 | 659000 |
| 2024-05-16 | 25.51 | $26.68 | 563700 |
| 2024-05-15 | 25.47 | $26.63 | 482331 |
| 2024-05-14 | 25.42 | $26.22 | 460219 |
| 2024-05-13 | 25.43 | $25.88 | 495406 |
| 2024-05-10 | 25.45 | $25.75 | 492639 |
| 2024-05-09 | 25.49 | $25.42 | 826800 |
| 2024-05-08 | 25.57 | $25.73 | 712900 |
| 2024-05-07 | 25.60 | $25.67 | 564900 |
| 2024-05-06 | 25.60 | $25.78 | 665200 |
| 2024-05-03 | 25.62 | $26.40 | 1.2M |
| 2024-05-02 | 25.62 | $25.44 | 528949 |
| 2024-05-01 | 25.63 | $24.78 | 769200 |
| 2024-04-30 | 25.85 | $25.64 | 495700 |
| 2024-04-29 | 26.03 | $25.91 | 626323 |
| 2024-04-26 | 26.21 | $25.84 | 594100 |
| 2024-04-25 | 26.39 | $25.26 | 531117 |
| 2024-04-24 | 26.59 | $24.46 | 660500 |
| 2024-04-23 | 26.87 | $25.11 | 782633 |
| 2024-04-22 | 27.15 | $24.31 | 1.1M |
| 2024-04-19 | 27.45 | $23.38 | 1.7M |
| 2024-04-18 | 27.75 | $25.73 | 488238 |
| 2024-04-17 | 27.92 | $25.61 | 867500 |
| 2024-04-16 | 28.07 | $26.57 | 510100 |
| 2024-04-15 | 28.15 | $26.13 | 638100 |
| 2024-04-12 | 28.24 | $26.63 | 526839 |
| 2024-04-11 | 28.30 | $27.09 | 736700 |
| 2024-04-10 | 28.38 | $26.22 | 536023 |
| 2024-04-09 | 28.52 | $25.72 | 1.1M |
| 2024-04-08 | 28.59 | $26.20 | 1.1M |
| 2024-04-05 | 28.66 | $26.31 | 543500 |
| 2024-04-04 | 28.80 | $25.63 | 1.3M |
| 2024-04-03 | 28.96 | $29.20 | 1.3M |
| 2024-04-02 | 29.06 | $29.37 | 813130 |
| 2024-04-01 | 29.14 | $29.52 | 824213 |
| 2024-03-28 | 29.19 | $29.40 | 542996 |
| 2024-03-27 | 29.19 | $29.30 | 900900 |
| 2024-03-26 | 29.15 | $30.04 | 699207 |
| 2024-03-25 | 29.10 | $30.70 | 743627 |
| 2024-03-22 | 29.02 | $30.31 | 547049 |
| 2024-03-21 | 28.95 | $29.39 | 605346 |
| 2024-03-20 | 28.91 | $29.05 | 490325 |
| 2024-03-19 | 28.68 | $28.65 | 737500 |
| 2024-03-18 | 28.50 | $28.17 | 711225 |
| 2024-03-15 | 28.39 | $27.91 | 394649 |
| 2024-03-14 | 28.29 | $27.81 | 472023 |
| 2024-03-13 | 28.20 | $28.75 | 649548 |
| 2024-03-12 | 28.05 | $28.99 | 763510 |
| 2024-03-11 | 27.88 | $27.15 | 809300 |
| 2024-03-08 | 27.79 | $27.60 | 1.6M |
| 2024-03-07 | 27.68 | $29.08 | 871630 |
| 2024-03-06 | 27.49 | $28.88 | 1.0M |
| 2024-03-05 | 27.37 | $31.17 | 2.0M |
| 2024-03-04 | 27.14 | $31.02 | 785135 |
| 2024-03-01 | 26.87 | $30.36 | 419322 |
| 2024-02-29 | 26.62 | $29.37 | 309500 |
| 2024-02-28 | 26.39 | $28.65 | 311725 |
| 2024-02-27 | 26.21 | $28.99 | 252900 |
| 2024-02-26 | 26.01 | $29.09 | 379700 |
| 2024-02-23 | 25.78 | $28.91 | 575600 |
| 2024-02-22 | 25.56 | $28.60 | 741100 |
| 2024-02-21 | 25.35 | $24.45 | 332819 |
| 2024-02-20 | 25.32 | $25.09 | 546900 |
| 2024-02-16 | 25.26 | $25.97 | 318008 |
| 2024-02-15 | 25.15 | $25.89 | 210333 |
| 2024-02-14 | 25.03 | $26.06 | 175300 |
| 2024-02-13 | 24.89 | $25.59 | 270410 |
| 2024-02-12 | 24.78 | $25.60 | 336942 |
| 2024-02-09 | 24.64 | $25.50 | 371922 |
| 2024-02-08 | 24.50 | $25.35 | 200900 |
| 2024-02-07 | 24.37 | $25.31 | 361138 |
| 2024-02-06 | 24.21 | $26.37 | 519027 |
| 2024-02-05 | 24.01 | $26.56 | 272100 |
| 2024-02-02 | 23.78 | $25.75 | 274300 |
| 2024-02-01 | 23.59 | $25.35 | 231710 |
| 2024-01-31 | 23.42 | $24.76 | 133700 |
| 2024-01-30 | 23.29 | $24.97 | 135654 |
| 2024-01-29 | 23.17 | $25.00 | 136400 |
| 2024-01-26 | 23.04 | $24.45 | 169800 |
| 2024-01-25 | 22.94 | $24.51 | 150207 |
| 2024-01-24 | 22.83 | $24.40 | 251000 |
| 2024-01-23 | 22.72 | $23.97 | 142956 |
| 2024-01-22 | 22.63 | $23.87 | 274100 |
| 2024-01-19 | 22.53 | $23.69 | 278700 |
| 2024-01-18 | 22.46 | $23.49 | 181900 |
| 2024-01-17 | 22.40 | $23.30 | 167751 |
| 2024-01-16 | 22.34 | $23.32 | 237200 |
| 2024-01-12 | 22.26 | $22.82 | 155400 |
| 2024-01-11 | 22.21 | $22.81 | 210484 |
| 2024-01-10 | 22.15 | $22.61 | 180800 |
| 2024-01-09 | 22.08 | $22.20 | 390636 |
| 2024-01-08 | 22.03 | $22.40 | 229260 |
| 2024-01-05 | 21.97 | $21.87 | 143800 |
| 2024-01-04 | 21.93 | $22.08 | 183817 |
| 2024-01-03 | 21.91 | $21.83 | 126400 |
| 2024-01-02 | 21.87 | $22.13 | 196300 |
| 2023-12-29 | 21.85 | $22.61 | 161700 |
| 2023-12-28 | 21.80 | $22.53 | 147695 |
| 2023-12-27 | 21.78 | $22.42 | 109700 |
| 2023-12-26 | 21.76 | $22.34 | 134388 |
| 2023-12-22 | 21.75 | $22.12 | 101718 |
| 2023-12-21 | 21.74 | $22.16 | 74112 |
| 2023-12-20 | 21.74 | $21.81 | 151645 |
| 2023-12-19 | 21.76 | $22.26 | 163718 |
| 2023-12-18 | 21.76 | $22.42 | 211025 |
| 2023-12-15 | 21.74 | $21.97 | 211921 |
| 2023-12-14 | 21.74 | $21.85 | 194623 |
| 2023-12-13 | 21.74 | $21.78 | 204907 |
| 2023-12-12 | 21.75 | $21.54 | 147814 |
| 2023-12-11 | 21.75 | $21.20 | 148694 |
| 2023-12-08 | 21.77 | $21.37 | 150907 |
| 2023-12-07 | 21.76 | $21.10 | 140006 |
| 2023-12-06 | 21.77 | $21.17 | 237618 |
| 2023-12-05 | 21.80 | $21.54 | 129900 |
| 2023-12-04 | 21.80 | $21.11 | 315708 |
| 2023-12-01 | 21.82 | $21.66 | 105832 |
| 2023-11-30 | 21.80 | $21.64 | 265042 |
| 2023-11-29 | 21.77 | $22.15 | 203500 |
| 2023-11-28 | 21.68 | $21.97 | 145742 |
| 2023-11-27 | 21.61 | $22.18 | 155400 |
| 2023-11-24 | 21.50 | $21.85 | 90300 |
| 2023-11-22 | 21.41 | $22.27 | 511035 |
| 2023-11-21 | 21.33 | $22.22 | 206800 |
| 2023-11-20 | 21.29 | $22.27 | 267724 |
| 2023-11-17 | 21.24 | $21.97 | 277853 |
| 2023-11-16 | 21.16 | $22.00 | 168645 |
| 2023-11-15 | 21.10 | $21.75 | 139519 |
| 2023-11-14 | 21.06 | $21.97 | 217895 |
| 2023-11-13 | 21.04 | $21.67 | 311638 |
| 2023-11-10 | 21.09 | $21.45 | 283143 |
| 2023-11-09 | 21.14 | $21.31 | 198535 |
| 2023-11-08 | 21.20 | $21.29 | 150124 |
| 2023-11-07 | 21.26 | $21.63 | 341214 |
| 2023-11-06 | 21.29 | $21.63 | 261700 |
| 2023-11-03 | 21.31 | $21.44 | 206422 |
| 2023-11-02 | 21.34 | $21.34 | 259857 |
| 2023-11-01 | 21.40 | $21.05 | 159900 |
| 2023-10-31 | 21.46 | $20.36 | 329800 |
| 2023-10-30 | 21.54 | $20.48 | 192700 |
| 2023-10-27 | 21.63 | $20.10 | 155633 |
| 2023-10-26 | 21.72 | $19.97 | 415500 |
| 2023-10-25 | 21.81 | $20.69 | 247621 |
| 2023-10-24 | 21.84 | $21.44 | 169769 |
| 2023-10-23 | 21.83 | $21.17 | 441700 |
| 2023-10-20 | 21.83 | $20.51 | 481714 |
| 2023-10-19 | 21.84 | $20.82 | 394700 |
| 2023-10-18 | 21.84 | $20.80 | 543040 |
| 2023-10-17 | 21.85 | $21.74 | 623226 |
| 2023-10-16 | 21.86 | $22.62 | 182130 |
| 2023-10-13 | 21.83 | $22.31 | 237416 |
| 2023-10-12 | 21.81 | $22.55 | 188100 |
| 2023-10-11 | 21.83 | $22.50 | 240503 |
| 2023-10-10 | 21.84 | $22.22 | 241000 |
| 2023-10-09 | 21.85 | $22.03 | 317400 |
| 2023-10-06 | 21.87 | $22.05 | 504700 |
| 2023-10-05 | 21.90 | $22.53 | 578600 |
| 2023-10-04 | 21.97 | $22.25 | 430000 |
| 2023-10-03 | 22.07 | $22.00 | 392022 |
| 2023-10-02 | 22.21 | $22.37 | 395600 |
| 2023-09-29 | 22.34 | $21.90 | 343400 |
| 2023-09-28 | 22.48 | $21.68 | 193900 |
| 2023-09-27 | 22.63 | $21.36 | 250618 |
| 2023-09-26 | 22.79 | $21.10 | 303822 |
| 2023-09-25 | 22.93 | $21.16 | 314017 |
| 2023-09-22 | 23.04 | $20.89 | 227102 |
| 2023-09-21 | 23.20 | $20.64 | 370145 |
| 2023-09-20 | 23.33 | $21.17 | 433623 |
| 2023-09-19 | 23.40 | $21.81 | 345910 |
| 2023-09-18 | 23.46 | $22.03 | 463217 |
| 2023-09-15 | 23.45 | $22.05 | 496000 |
| 2023-09-14 | 23.44 | $22.82 | 196800 |
| 2023-09-13 | 23.38 | $22.69 | 188200 |
| 2023-09-12 | 23.34 | $22.41 | 242230 |
| 2023-09-11 | 23.31 | $22.53 | 466400 |
| 2023-09-08 | 23.22 | $22.65 | 368375 |
| 2023-09-07 | 23.15 | $23.85 | 799137 |
| 2023-09-06 | 23.02 | $24.23 | 346300 |
| 2023-09-05 | 22.92 | $24.89 | 403839 |
| 2023-09-01 | 22.80 | $24.86 | 363214 |
| 2023-08-31 | 22.67 | $24.82 | 185100 |
| 2023-08-30 | 22.57 | $24.70 | 258500 |
| 2023-08-29 | 22.48 | $24.53 | 257006 |
| 2023-08-28 | 22.44 | $23.82 | 351800 |
| 2023-08-25 | 22.44 | $23.46 | 305600 |
| 2023-08-24 | 22.46 | $23.98 | 360113 |
| 2023-08-23 | 22.44 | $23.20 | 280630 |
| 2023-08-22 | 22.44 | $22.70 | 246029 |
| 2023-08-21 | 22.46 | $23.06 | 302648 |
| 2023-08-18 | 22.44 | $21.76 | 205300 |
| 2023-08-17 | 22.49 | $21.74 | 111900 |
| 2023-08-16 | 22.56 | $21.74 | 185970 |
| 2023-08-15 | 22.66 | $21.90 | 201100 |
| 2023-08-14 | 22.77 | $21.82 | 216338 |
| 2023-08-11 | 22.85 | $20.69 | 122100 |
| 2023-08-10 | 22.99 | $21.20 | 133200 |
| 2023-08-09 | 23.14 | $21.26 | 202008 |
| 2023-08-08 | 23.26 | $22.24 | 108806 |
| 2023-08-07 | 23.30 | $22.54 | 161800 |
| 2023-08-04 | 23.31 | $22.19 | 216775 |
| 2023-08-03 | 23.35 | $22.89 | 216478 |
| 2023-08-02 | 23.39 | $22.78 | 320525 |
| 2023-08-01 | 23.44 | $23.84 | 184074 |
| 2023-07-31 | 23.43 | $23.89 | 178270 |
| 2023-07-28 | 23.42 | $23.86 | 158200 |
| 2023-07-27 | 23.37 | $23.40 | 137306 |
| 2023-07-26 | 23.34 | $23.21 | 126142 |
| 2023-07-25 | 23.35 | $23.15 | 110300 |
| 2023-07-24 | 23.32 | $22.78 | 170600 |
| 2023-07-21 | 23.36 | $22.62 | 175196 |
| 2023-07-20 | 23.42 | $23.17 | 160804 |
| 2023-07-19 | 23.45 | $23.85 | 153725 |
| 2023-07-18 | 23.46 | $24.02 | 175844 |
| 2023-07-17 | 23.43 | $23.44 | 246800 |
| 2023-07-14 | 23.44 | $23.50 | 426529 |
| 2023-07-13 | 23.44 | $24.08 | 99000 |
| 2023-07-12 | 23.41 | $23.70 | 96231 |
| 2023-07-11 | 23.38 | $23.03 | 86991 |
| 2023-07-10 | 23.36 | $22.85 | 112775 |
| 2023-07-07 | 23.35 | $22.97 | 114300 |
| 2023-07-06 | 23.31 | $23.67 | 157600 |
| 2023-07-05 | 23.30 | $23.81 | 182718 |
| 2023-07-03 | 23.29 | $23.67 | 90100 |
| 2023-06-30 | 23.29 | $23.60 | 55740 |
| 2023-06-29 | 23.30 | $22.81 | 53737 |
| 2023-06-28 | 23.30 | $22.92 | 69700 |
| 2023-06-27 | 23.35 | $23.32 | 54005 |
| 2023-06-26 | 23.34 | $22.68 | 102200 |
| 2023-06-23 | 23.33 | $23.42 | 53825 |
| 2023-06-22 | 23.20 | $23.80 | 49910 |
| 2023-06-21 | 23.06 | $23.77 | 65675 |
| 2023-06-20 | 22.93 | $24.14 | 67057 |
| 2023-06-16 | 22.79 | $23.47 | 83630 |
| 2023-06-15 | 22.68 | $23.59 | 55475 |
| 2023-06-14 | 22.54 | $23.58 | 61029 |
| 2023-06-13 | 22.38 | $23.48 | 35659 |
| 2023-06-12 | 22.21 | $22.98 | 43500 |
| 2023-06-09 | 22.06 | $22.70 | 25526 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.60
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.60
Average
20.30
Maximum
29.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.60 | $12.44 | 2.2M |
| 2026-07-23 | 12.61 | $12.57 | 1.4M |
| 2026-07-22 | 12.62 | $12.79 | 1.5M |
| 2026-07-21 | 12.60 | $12.62 | 3.4M |
| 2026-07-20 | 12.60 | $12.41 | 1.8M |
| 2026-07-17 | 12.62 | $12.36 | 2.7M |
| 2026-07-16 | 12.65 | $12.57 | 1.8M |
| 2026-07-15 | 12.65 | $12.83 | 2.0M |
| 2026-07-14 | 12.63 | $12.80 | 1.6M |
| 2026-07-13 | 12.62 | $12.43 | 2.2M |
| 2026-07-10 | 12.64 | $12.75 | 3.2M |
| 2026-07-09 | 12.62 | $12.42 | 1.8M |
| 2026-07-08 | 12.65 | $12.60 | 2.4M |
| 2026-07-07 | 12.65 | $12.27 | 2.3M |
| 2026-07-06 | 12.69 | $12.19 | 2.0M |
| 2026-07-02 | 12.74 | $12.12 | 2.8M |
| 2026-07-01 | 12.81 | $12.38 | 2.1M |
| 2026-06-30 | 12.86 | $12.44 | 1.7M |
| 2026-06-29 | 12.90 | $12.20 | 2.2M |
| 2026-06-26 | 12.97 | $12.03 | 3.1M |
| 2026-06-25 | 13.07 | $12.23 | 3.7M |
| 2026-06-24 | 13.16 | $12.50 | 3.4M |
| 2026-06-23 | 13.23 | $12.56 | 2.9M |
| 2026-06-22 | 13.30 | $12.98 | 2.4M |
| 2026-06-18 | 13.33 | $13.08 | 2.3M |
| 2026-06-17 | 13.36 | $12.96 | 1.9M |
| 2026-06-16 | 13.40 | $13.06 | 1.5M |
| 2026-06-15 | 13.44 | $13.22 | 2.7M |
| 2026-06-12 | 13.46 | $12.90 | 2.3M |
| 2026-06-11 | 13.52 | $12.89 | 3.3M |
| 2026-06-10 | 13.59 | $12.74 | 2.6M |
| 2026-06-09 | 13.68 | $13.16 | 4.4M |
| 2026-06-08 | 13.73 | $13.19 | 2.2M |
| 2026-06-05 | 13.79 | $13.00 | 5.1M |
| 2026-06-04 | 13.87 | $13.69 | 2.8M |
| 2026-06-03 | 13.89 | $13.65 | 2.7M |
| 2026-06-02 | 13.91 | $13.96 | 3.8M |
| 2026-06-01 | 13.91 | $14.05 | 4.5M |
| 2026-05-29 | 13.89 | $13.42 | 4.0M |
| 2026-05-28 | 13.94 | $13.56 | 2.2M |
| 2026-05-27 | 13.99 | $13.61 | 3.2M |
| 2026-05-26 | 14.02 | $13.73 | 3.4M |
| 2026-05-22 | 14.06 | $13.76 | 3.3M |
| 2026-05-21 | 14.09 | $13.97 | 4.6M |
| 2026-05-20 | 14.10 | $14.29 | 3.6M |
| 2026-05-19 | 14.08 | $14.11 | 3.4M |
| 2026-05-18 | 14.08 | $14.20 | 4.7M |
| 2026-05-15 | 14.06 | $14.34 | 4.4M |
| 2026-05-14 | 14.03 | $14.90 | 3.3M |
| 2026-05-13 | 13.94 | $14.57 | 2.9M |
| 2026-05-12 | 13.88 | $14.36 | 2.7M |
| 2026-05-11 | 13.83 | $14.29 | 3.1M |
| 2026-05-08 | 13.78 | $14.08 | 3.2M |
| 2026-05-07 | 13.75 | $13.90 | 3.0M |
| 2026-05-06 | 13.73 | $13.89 | 3.5M |
| 2026-05-05 | 13.71 | $13.32 | 2.2M |
| 2026-05-04 | 13.75 | $13.44 | 3.1M |
| 2026-05-01 | 13.79 | $13.41 | 3.1M |
| 2026-04-30 | 13.83 | $13.46 | 6.6M |
| 2026-04-29 | 13.86 | $14.23 | 3.7M |
| 2026-04-28 | 13.83 | $14.42 | 4.2M |
| 2026-04-27 | 13.76 | $14.58 | 3.5M |
| 2026-04-24 | 13.68 | $14.13 | 5.7M |
| 2026-04-23 | 13.63 | $13.82 | 2.9M |
| 2026-04-22 | 13.61 | $14.07 | 2.3M |
| 2026-04-21 | 13.56 | $13.92 | 4.0M |
| 2026-04-20 | 13.52 | $14.04 | 2.1M |
| 2026-04-17 | 13.47 | $14.02 | 4.7M |
| 2026-04-16 | 13.41 | $13.81 | 4.2M |
| 2026-04-15 | 13.37 | $13.97 | 6.2M |
| 2026-04-14 | 13.31 | $13.84 | 3.7M |
| 2026-04-13 | 13.25 | $13.49 | 3.3M |
| 2026-04-10 | 13.22 | $13.45 | 5.3M |
| 2026-04-09 | 13.20 | $13.23 | 3.8M |
| 2026-04-08 | 13.20 | $13.26 | 5.9M |
| 2026-04-07 | 13.19 | $13.07 | 5.7M |
| 2026-04-06 | 13.20 | $13.04 | 5.3M |
| 2026-04-02 | 13.22 | $13.02 | 5.5M |
| 2026-04-01 | 13.24 | $13.07 | 5.1M |
| 2026-03-31 | 13.26 | $12.98 | 10.9M |
| 2026-03-30 | 13.29 | $12.38 | 11.6M |
| 2026-03-27 | 13.38 | $12.54 | 7.5M |
| 2026-03-26 | 13.47 | $12.78 | 6.1M |
| 2026-03-25 | 13.55 | $13.39 | 7.5M |
| 2026-03-24 | 13.56 | $13.15 | 7.6M |
| 2026-03-23 | 13.61 | $13.16 | 8.5M |
| 2026-03-20 | 13.65 | $12.96 | 7.3M |
| 2026-03-19 | 13.73 | $13.34 | 5.7M |
| 2026-03-18 | 13.77 | $13.61 | 5.1M |
| 2026-03-17 | 13.78 | $13.68 | 3.3M |
| 2026-03-16 | 13.79 | $13.69 | 5.3M |
| 2026-03-13 | 13.80 | $13.52 | 6.7M |
| 2026-03-12 | 13.83 | $13.66 | 5.4M |
| 2026-03-11 | 13.85 | $13.90 | 4.1M |
| 2026-03-10 | 13.85 | $13.80 | 4.5M |
| 2026-03-09 | 13.85 | $13.66 | 4.7M |
| 2026-03-06 | 13.87 | $13.32 | 5.2M |
| 2026-03-05 | 13.93 | $13.68 | 6.9M |
| 2026-03-04 | 13.96 | $13.76 | 3.7M |
| 2026-03-03 | 13.98 | $13.54 | 3.8M |
| 2026-03-02 | 14.02 | $13.66 | 5.2M |
| 2026-02-27 | 14.06 | $13.30 | 8.5M |
| 2026-02-26 | 14.14 | $13.84 | 8.8M |
| 2026-02-25 | 14.17 | $14.50 | 7.5M |
| 2026-02-24 | 14.14 | $14.32 | 7.0M |
| 2026-02-23 | 14.12 | $14.22 | 8.0M |
| 2026-02-20 | 14.11 | $14.13 | 8.1M |
| 2026-02-19 | 14.11 | $14.01 | 5.5M |
| 2026-02-18 | 14.12 | $14.10 | 4.2M |
| 2026-02-17 | 14.12 | $13.88 | 4.1M |
| 2026-02-13 | 14.14 | $13.72 | 4.4M |
| 2026-02-12 | 14.19 | $13.99 | 3.2M |
| 2026-02-11 | 14.21 | $14.28 | 4.5M |
| 2026-02-10 | 14.20 | $14.18 | 3.2M |
| 2026-02-09 | 14.20 | $14.29 | 5.1M |
| 2026-02-06 | 14.19 | $14.00 | 6.0M |
| 2026-02-05 | 14.21 | $13.14 | 9.1M |
| 2026-02-04 | 14.33 | $13.39 | 5.4M |
| 2026-02-03 | 14.42 | $13.86 | 6.1M |
| 2026-02-02 | 14.48 | $14.26 | 4.9M |
| 2026-01-30 | 14.51 | $14.61 | 5.6M |
| 2026-01-29 | 14.50 | $14.67 | 5.4M |
| 2026-01-28 | 14.48 | $14.72 | 3.2M |
| 2026-01-27 | 14.45 | $14.57 | 3.1M |
| 2026-01-26 | 14.44 | $14.44 | 4.8M |
| 2026-01-23 | 14.44 | $14.50 | 4.4M |
| 2026-01-22 | 14.43 | $14.33 | 4.8M |
| 2026-01-21 | 14.45 | $14.33 | 5.7M |
| 2026-01-20 | 14.46 | $13.91 | 6.5M |
| 2026-01-16 | 14.52 | $14.46 | 4.9M |
| 2026-01-15 | 14.52 | $14.46 | 5.8M |
| 2026-01-14 | 14.53 | $14.30 | 6.3M |
| 2026-01-13 | 14.55 | $14.45 | 5.9M |
| 2026-01-12 | 14.56 | $14.36 | 6.2M |
| 2026-01-09 | 14.58 | $14.36 | 4.1M |
| 2026-01-08 | 14.61 | $14.37 | 6.2M |
| 2026-01-07 | 14.63 | $14.74 | 6.0M |
| 2026-01-06 | 14.62 | $14.59 | 7.3M |
| 2026-01-05 | 14.62 | $14.60 | 6.4M |
| 2026-01-02 | 14.63 | $14.62 | 5.4M |
| 2025-12-31 | 14.63 | $14.61 | 5.1M |
| 2025-12-30 | 14.63 | $14.66 | 4.0M |
| 2025-12-29 | 14.62 | $14.70 | 4.3M |
| 2025-12-26 | 14.62 | $14.80 | 5.1M |
| 2025-12-24 | 14.60 | $14.81 | 3.7M |
| 2025-12-23 | 14.57 | $14.84 | 8.6M |
| 2025-12-22 | 14.55 | $14.49 | 5.7M |
| 2025-12-19 | 14.55 | $14.35 | 8.2M |
| 2025-12-18 | 14.57 | $13.93 | 5.4M |
| 2025-12-17 | 14.64 | $13.83 | 8.3M |
| 2025-12-16 | 14.73 | $14.31 | 5.0M |
| 2025-12-15 | 14.77 | $14.20 | 4.5M |
| 2025-12-12 | 14.83 | $14.10 | 5.7M |
| 2025-12-11 | 14.91 | $14.50 | 5.8M |
| 2025-12-10 | 14.95 | $14.80 | 4.7M |
| 2025-12-09 | 14.97 | $14.84 | 5.3M |
| 2025-12-08 | 14.98 | $14.87 | 7.9M |
| 2025-12-05 | 14.99 | $14.69 | 3.9M |
| 2025-12-04 | 15.02 | $14.68 | 4.7M |
| 2025-12-03 | 15.06 | $14.58 | 5.2M |
| 2025-12-02 | 15.11 | $14.67 | 6.0M |
| 2025-12-01 | 15.16 | $14.58 | 5.5M |
| 2025-11-28 | 15.22 | $14.38 | 3.9M |
| 2025-11-26 | 15.30 | $14.74 | 7.3M |
| 2025-11-25 | 15.36 | $14.55 | 8.3M |
| 2025-11-24 | 15.45 | $14.89 | 4.9M |
| 2025-11-21 | 15.51 | $14.56 | 7.6M |
| 2025-11-20 | 15.61 | $14.69 | 9.4M |
| 2025-11-19 | 15.71 | $15.20 | 5.7M |
| 2025-11-18 | 15.76 | $14.79 | 5.5M |
| 2025-11-17 | 15.86 | $15.17 | 4.9M |
| 2025-11-14 | 15.93 | $15.41 | 4.8M |
| 2025-11-13 | 15.99 | $15.18 | 4.8M |
| 2025-11-12 | 16.07 | $15.73 | 4.7M |
| 2025-11-11 | 16.11 | $15.67 | 7.3M |
| 2025-11-10 | 16.16 | $15.95 | 6.9M |
| 2025-11-07 | 16.18 | $15.33 | 11.1M |
| 2025-11-06 | 16.27 | $15.35 | 10.2M |
| 2025-11-05 | 16.36 | $16.20 | 6.5M |
| 2025-11-04 | 16.38 | $16.49 | 5.6M |
| 2025-11-03 | 16.37 | $17.04 | 7.0M |
| 2025-10-31 | 16.30 | $16.74 | 6.7M |
| 2025-10-30 | 16.25 | $16.78 | 6.5M |
| 2025-10-29 | 16.20 | $17.21 | 14.8M |
| 2025-10-28 | 16.09 | $16.81 | 11.9M |
| 2025-10-27 | 16.02 | $16.22 | 7.7M |
| 2025-10-24 | 15.99 | $15.90 | 7.7M |
| 2025-10-23 | 16.00 | $15.61 | 7.5M |
| 2025-10-22 | 16.04 | $15.57 | 8.3M |
| 2025-10-21 | 16.09 | $15.63 | 6.2M |
| 2025-10-20 | 16.14 | $15.69 | 5.7M |
| 2025-10-17 | 16.19 | $15.71 | 7.9M |
| 2025-10-16 | 16.24 | $15.58 | 8.7M |
| 2025-10-15 | 16.31 | $15.52 | 9.7M |
| 2025-10-14 | 16.40 | $15.55 | 10.1M |
| 2025-10-13 | 16.48 | $16.17 | 8.4M |
| 2025-10-10 | 16.52 | $15.76 | 13.9M |
| 2025-10-09 | 16.60 | $16.47 | 9.3M |
| 2025-10-08 | 16.61 | $17.01 | 8.8M |
| 2025-10-07 | 16.57 | $16.66 | 6.9M |
| 2025-10-06 | 16.56 | $16.69 | 7.8M |
| 2025-10-03 | 16.55 | $16.84 | 6.0M |
| 2025-10-02 | 16.51 | $16.93 | 6.6M |
| 2025-10-01 | 16.47 | $16.85 | 4.3M |
| 2025-09-30 | 16.43 | $16.80 | 6.7M |
| 2025-09-29 | 16.39 | $16.57 | 5.2M |
| 2025-09-26 | 16.37 | $16.33 | 5.3M |
| 2025-09-25 | 16.38 | $16.28 | 7.8M |
| 2025-09-24 | 16.39 | $16.20 | 6.5M |
| 2025-09-23 | 16.41 | $16.28 | 5.7M |
| 2025-09-22 | 16.42 | $16.58 | 7.6M |
| 2025-09-19 | 16.40 | $16.15 | 5.1M |
| 2025-09-18 | 16.43 | $16.12 | 8.7M |
| 2025-09-17 | 16.46 | $15.65 | 6.8M |
| 2025-09-16 | 16.55 | $16.05 | 4.6M |
| 2025-09-15 | 16.60 | $16.26 | 5.6M |
| 2025-09-12 | 16.64 | $16.26 | 4.5M |
| 2025-09-11 | 16.68 | $16.18 | 3.5M |
| 2025-09-10 | 16.73 | $16.82 | 5.4M |
| 2025-09-09 | 16.72 | $16.43 | 3.3M |
| 2025-09-08 | 16.75 | $16.23 | 4.0M |
| 2025-09-05 | 16.81 | $16.11 | 4.7M |
| 2025-09-04 | 16.88 | $16.49 | 1.9M |
| 2025-09-03 | 16.92 | $16.38 | 3.4M |
| 2025-09-02 | 16.98 | $16.38 | 4.0M |
| 2025-08-29 | 17.04 | $16.65 | 4.3M |
| 2025-08-28 | 17.08 | $17.15 | 5.0M |
| 2025-08-27 | 17.07 | $17.04 | 4.0M |
| 2025-08-26 | 17.08 | $17.03 | 2.8M |
| 2025-08-25 | 17.08 | $16.90 | 3.1M |
| 2025-08-22 | 17.10 | $16.77 | 3.1M |
| 2025-08-21 | 17.13 | $16.51 | 3.7M |
| 2025-08-20 | 17.20 | $16.54 | 6.4M |
| 2025-08-19 | 17.27 | $16.57 | 5.1M |
| 2025-08-18 | 17.34 | $17.06 | 4.1M |
| 2025-08-15 | 17.37 | $16.93 | 5.7M |
| 2025-08-14 | 17.42 | $17.07 | 4.7M |
| 2025-08-13 | 17.46 | $17.86 | 6.2M |
| 2025-08-12 | 17.41 | $17.96 | 5.8M |
| 2025-08-11 | 17.36 | $17.85 | 5.4M |
| 2025-08-08 | 17.30 | $17.88 | 3.6M |
| 2025-08-07 | 17.24 | $17.73 | 4.7M |
| 2025-08-06 | 17.19 | $17.62 | 2.7M |
| 2025-08-05 | 17.15 | $17.48 | 3.5M |
| 2025-08-04 | 17.11 | $17.59 | 3.3M |
| 2025-08-01 | 17.06 | $17.06 | 5.9M |
| 2025-07-31 | 17.06 | $17.40 | 4.8M |
| 2025-07-30 | 17.03 | $17.50 | 3.7M |
| 2025-07-29 | 16.98 | $17.26 | 3.7M |
| 2025-07-28 | 16.95 | $17.33 | 3.3M |
| 2025-07-25 | 16.91 | $17.08 | 3.4M |
| 2025-07-24 | 16.89 | $17.09 | 3.4M |
| 2025-07-23 | 16.87 | $16.79 | 3.9M |
| 2025-07-22 | 16.88 | $16.43 | 4.4M |
| 2025-07-21 | 16.93 | $16.83 | 5.2M |
| 2025-07-18 | 16.94 | $16.89 | 5.4M |
| 2025-07-17 | 16.94 | $16.93 | 5.4M |
| 2025-07-16 | 16.94 | $17.86 | 7.5M |
| 2025-07-15 | 16.84 | $17.77 | 6.2M |
| 2025-07-14 | 16.75 | $17.30 | 6.3M |
| 2025-07-11 | 16.69 | $17.36 | 4.4M |
| 2025-07-10 | 16.62 | $17.30 | 2.9M |
| 2025-07-09 | 16.55 | $17.21 | 3.3M |
| 2025-07-08 | 16.48 | $17.01 | 2.1M |
| 2025-07-07 | 16.42 | $16.84 | 2.6M |
| 2025-07-03 | 16.38 | $16.87 | 2.5M |
| 2025-07-02 | 16.32 | $16.77 | 2.4M |
| 2025-07-01 | 16.28 | $16.45 | 3.5M |
| 2025-06-30 | 16.26 | $16.77 | 2.2M |
| 2025-06-27 | 16.20 | $16.71 | 2.2M |
| 2025-06-26 | 16.15 | $16.52 | 2.9M |
| 2025-06-25 | 16.11 | $16.46 | 3.3M |
| 2025-06-24 | 16.08 | $16.15 | 3.3M |
| 2025-06-23 | 16.07 | $15.89 | 5.3M |
| 2025-06-20 | 16.09 | $15.84 | 3.7M |
| 2025-06-18 | 16.11 | $16.62 | 4.1M |
| 2025-06-17 | 16.06 | $16.45 | 3.7M |
| 2025-06-16 | 16.02 | $16.47 | 4.1M |
| 2025-06-13 | 15.97 | $16.21 | 2.8M |
| 2025-06-12 | 15.95 | $16.49 | 2.0M |
| 2025-06-11 | 15.89 | $16.26 | 2.4M |
| 2025-06-10 | 15.85 | $16.32 | 2.4M |
| 2025-06-09 | 15.80 | $16.16 | 2.5M |
| 2025-06-06 | 15.76 | $16.06 | 1.8M |
| 2025-06-05 | 15.73 | $15.87 | 2.4M |
| 2025-06-04 | 15.71 | $16.04 | 1.4M |
| 2025-06-03 | 15.68 | $15.97 | 1.7M |
| 2025-06-02 | 15.65 | $15.71 | 2.3M |
| 2025-05-30 | 15.64 | $15.45 | 3.1M |
| 2025-05-29 | 15.66 | $15.87 | 3.8M |
| 2025-05-28 | 15.64 | $15.29 | 2.6M |
| 2025-05-27 | 15.68 | $15.33 | 3.1M |
| 2025-05-23 | 15.72 | $14.92 | 4.4M |
| 2025-05-22 | 15.80 | $15.05 | 3.0M |
| 2025-05-21 | 15.88 | $16.52 | 5.4M |
| 2025-05-20 | 15.81 | $16.86 | 2.7M |
| 2025-05-19 | 15.70 | $16.93 | 2.8M |
| 2025-05-16 | 15.57 | $16.84 | 1.8M |
| 2025-05-15 | 15.44 | $16.77 | 1.7M |
| 2025-05-14 | 15.30 | $16.83 | 2.0M |
| 2025-05-13 | 15.14 | $16.32 | 2.6M |
| 2025-05-12 | 15.01 | $15.86 | 2.0M |
| 2025-05-09 | 14.92 | $15.33 | 1.0M |
| 2025-05-08 | 14.88 | $15.36 | 917300 |
| 2025-05-07 | 14.83 | $15.26 | 1.2M |
| 2025-05-06 | 14.79 | $14.92 | 958700 |
| 2025-05-05 | 14.77 | $14.91 | 992300 |
| 2025-05-02 | 14.76 | $14.96 | 1.4M |
| 2025-05-01 | 14.74 | $14.68 | 1.6M |
| 2025-04-30 | 14.74 | $14.38 | 1.4M |
| 2025-04-29 | 14.78 | $14.34 | 1.2M |
| 2025-04-28 | 14.82 | $14.27 | 2.1M |
| 2025-04-25 | 14.88 | $14.43 | 3.3M |
| 2025-04-24 | 14.93 | $14.13 | 1.6M |
| 2025-04-23 | 15.02 | $14.39 | 2.6M |
| 2025-04-22 | 15.08 | $13.91 | 2.0M |
| 2025-04-21 | 15.20 | $13.61 | 3.1M |
| 2025-04-17 | 15.37 | $14.11 | 1.5M |
| 2025-04-16 | 15.51 | $14.55 | 2.6M |
| 2025-04-15 | 15.61 | $15.50 | 1.3M |
| 2025-04-14 | 15.62 | $15.30 | 1.7M |
| 2025-04-11 | 15.65 | $15.23 | 1.5M |
| 2025-04-10 | 15.69 | $14.80 | 1.8M |
| 2025-04-09 | 15.79 | $15.35 | 3.5M |
| 2025-04-08 | 15.83 | $13.73 | 1.8M |
| 2025-04-07 | 16.06 | $13.79 | 3.8M |
| 2025-04-04 | 16.30 | $13.46 | 4.3M |
| 2025-04-03 | 16.59 | $14.50 | 2.3M |
| 2025-04-02 | 16.81 | $15.61 | 1.6M |
| 2025-04-01 | 16.94 | $15.58 | 1.2M |
| 2025-03-31 | 17.08 | $15.38 | 2.8M |
| 2025-03-28 | 17.26 | $15.49 | 3.3M |
| 2025-03-27 | 17.45 | $15.73 | 3.3M |
| 2025-03-26 | 17.63 | $16.83 | 4.3M |
| 2025-03-25 | 17.71 | $17.68 | 3.0M |
| 2025-03-24 | 17.72 | $17.69 | 3.2M |
| 2025-03-21 | 17.72 | $17.29 | 1.8M |
| 2025-03-20 | 17.77 | $17.35 | 1.5M |
| 2025-03-19 | 17.81 | $17.18 | 1.5M |
| 2025-03-18 | 17.88 | $16.89 | 1.8M |
| 2025-03-17 | 17.98 | $17.31 | 2.3M |
| 2025-03-14 | 18.05 | $17.50 | 1.9M |
| 2025-03-13 | 18.11 | $17.04 | 1.4M |
| 2025-03-12 | 18.22 | $16.95 | 1.8M |
| 2025-03-11 | 18.36 | $16.08 | 1.9M |
| 2025-03-10 | 18.60 | $15.83 | 3.6M |
| 2025-03-07 | 18.89 | $16.56 | 2.3M |
| 2025-03-06 | 19.13 | $16.30 | 2.9M |
| 2025-03-05 | 19.43 | $17.19 | 1.9M |
| 2025-03-04 | 19.67 | $16.95 | 3.9M |
| 2025-03-03 | 19.95 | $16.67 | 4.3M |
| 2025-02-28 | 20.30 | $18.14 | 4.6M |
| 2025-02-27 | 20.53 | $17.51 | 5.4M |
| 2025-02-26 | 20.84 | $20.61 | 4.0M |
| 2025-02-25 | 20.87 | $19.88 | 3.1M |
| 2025-02-24 | 20.97 | $20.40 | 3.0M |
| 2025-02-21 | 21.03 | $20.99 | 2.2M |
| 2025-02-20 | 21.04 | $21.67 | 1.5M |
| 2025-02-19 | 20.97 | $21.49 | 1.4M |
| 2025-02-18 | 20.91 | $21.42 | 1.8M |
| 2025-02-14 | 20.86 | $21.29 | 1.7M |
| 2025-02-13 | 20.81 | $20.95 | 1.6M |
| 2025-02-12 | 20.80 | $20.60 | 1.1M |
| 2025-02-11 | 20.82 | $20.64 | 1.1M |
| 2025-02-10 | 20.84 | $20.71 | 1.8M |
| 2025-02-07 | 20.85 | $20.29 | 1.9M |
| 2025-02-06 | 20.91 | $20.08 | 1.9M |
| 2025-02-05 | 21.00 | $19.60 | 2.4M |
| 2025-02-04 | 21.15 | $18.70 | 2.2M |
| 2025-02-03 | 21.41 | $18.32 | 4.1M |
| 2025-01-31 | 21.73 | $18.83 | 3.8M |
| 2025-01-30 | 22.04 | $19.36 | 4.7M |
| 2025-01-29 | 22.32 | $19.91 | 4.3M |
| 2025-01-28 | 22.57 | $20.68 | 5.2M |
| 2025-01-27 | 22.77 | $19.19 | 12.0M |
| 2025-01-24 | 23.15 | $23.07 | 2.2M |
| 2025-01-23 | 23.16 | $23.70 | 1.5M |
| 2025-01-22 | 23.10 | $23.61 | 1.9M |
| 2025-01-21 | 23.05 | $22.98 | 1.9M |
| 2025-01-17 | 23.05 | $22.69 | 1.2M |
| 2025-01-16 | 23.09 | $22.11 | 1.5M |
| 2025-01-15 | 23.20 | $22.38 | 2.1M |
| 2025-01-14 | 23.28 | $21.78 | 1.7M |
| 2025-01-13 | 23.44 | $21.97 | 2.0M |
| 2025-01-10 | 23.59 | $22.37 | 1.9M |
| 2025-01-08 | 23.72 | $23.02 | 1.9M |
| 2025-01-07 | 23.80 | $22.93 | 3.7M |
| 2025-01-06 | 23.89 | $24.13 | 4.2M |
| 2025-01-03 | 23.86 | $23.60 | 4.7M |
| 2025-01-02 | 23.89 | $23.90 | 3.2M |
| 2024-12-31 | 23.89 | $23.35 | 2.4M |
| 2024-12-30 | 23.95 | $23.76 | 2.2M |
| 2024-12-27 | 23.97 | $23.70 | 1.8M |
| 2024-12-26 | 23.99 | $24.08 | 1.3M |
| 2024-12-24 | 23.98 | $24.08 | 1.3M |
| 2024-12-23 | 23.97 | $23.96 | 2.3M |
| 2024-12-20 | 23.98 | $23.35 | 1.6M |
| 2024-12-19 | 24.04 | $22.74 | 1.6M |
| 2024-12-18 | 24.18 | $22.49 | 2.7M |
| 2024-12-17 | 24.36 | $22.70 | 2.6M |
| 2024-12-16 | 24.53 | $23.00 | 3.4M |
| 2024-12-13 | 24.69 | $23.33 | 2.1M |
| 2024-12-12 | 24.83 | $23.75 | 1.5M |
| 2024-12-11 | 24.95 | $23.98 | 1.7M |
| 2024-12-10 | 25.05 | $23.36 | 2.4M |
| 2024-12-09 | 25.23 | $23.93 | 3.2M |
| 2024-12-06 | 25.37 | $24.48 | 3.4M |
| 2024-12-05 | 25.46 | $24.81 | 3.1M |
| 2024-12-04 | 25.53 | $26.01 | 4.2M |
| 2024-12-03 | 25.48 | $25.61 | 2.5M |
| 2024-12-02 | 25.46 | $25.35 | 2.7M |
| 2024-11-29 | 25.47 | $25.26 | 1.0M |
| 2024-11-27 | 25.50 | $24.80 | 1.9M |
| 2024-11-26 | 25.57 | $24.98 | 1.2M |
| 2024-11-25 | 25.63 | $24.82 | 2.5M |
| 2024-11-22 | 25.72 | $25.68 | 1.9M |
| 2024-11-21 | 25.72 | $26.40 | 2.3M |
| 2024-11-20 | 25.65 | $25.76 | 1.7M |
| 2024-11-19 | 25.64 | $25.93 | 1.3M |
| 2024-11-18 | 25.61 | $25.01 | 1.9M |
| 2024-11-15 | 25.67 | $25.20 | 2.7M |
| 2024-11-14 | 25.72 | $25.96 | 1.1M |
| 2024-11-13 | 25.69 | $25.85 | 1.5M |
| 2024-11-12 | 25.68 | $25.99 | 1.9M |
| 2024-11-11 | 25.64 | $25.64 | 3.2M |
| 2024-11-08 | 25.64 | $25.87 | 3.0M |
| 2024-11-07 | 25.62 | $26.01 | 2.4M |
| 2024-11-06 | 25.58 | $26.64 | 4.2M |
| 2024-11-05 | 25.47 | $25.98 | 1.9M |
| 2024-11-04 | 25.41 | $25.45 | 2.4M |
| 2024-11-01 | 25.41 | $25.28 | 1.7M |
| 2024-10-31 | 25.42 | $24.86 | 3.0M |
| 2024-10-30 | 25.48 | $26.00 | 1.3M |
| 2024-10-29 | 25.43 | $26.28 | 1.1M |
| 2024-10-28 | 25.34 | $26.15 | 1.8M |
| 2024-10-25 | 25.26 | $26.23 | 1.1M |
| 2024-10-24 | 25.15 | $26.16 | 938400 |
| 2024-10-23 | 25.05 | $25.92 | 1.7M |
| 2024-10-22 | 24.95 | $26.38 | 1.2M |
| 2024-10-21 | 24.80 | $26.36 | 2.1M |
| 2024-10-18 | 24.64 | $25.59 | 1.5M |
| 2024-10-17 | 24.54 | $25.37 | 2.1M |
| 2024-10-16 | 24.45 | $25.07 | 1.8M |
| 2024-10-15 | 24.39 | $24.47 | 2.9M |
| 2024-10-14 | 24.38 | $25.31 | 2.7M |
| 2024-10-11 | 24.28 | $24.87 | 2.1M |
| 2024-10-10 | 24.22 | $24.82 | 1.8M |
| 2024-10-09 | 24.16 | $25.62 | 2.3M |
| 2024-10-08 | 24.00 | $25.63 | 2.2M |
| 2024-10-07 | 23.83 | $24.89 | 1.8M |
| 2024-10-04 | 23.72 | $24.45 | 1.5M |
| 2024-10-03 | 23.64 | $24.17 | 1.2M |
| 2024-10-02 | 23.59 | $23.56 | 1.1M |
| 2024-10-01 | 23.59 | $23.21 | 1.6M |
| 2024-09-30 | 23.63 | $23.96 | 1.0M |
| 2024-09-27 | 23.60 | $23.93 | 1.6M |
| 2024-09-26 | 23.56 | $24.21 | 1.0M |
| 2024-09-25 | 23.49 | $24.15 | 1.2M |
| 2024-09-24 | 23.42 | $23.76 | 1.2M |
| 2024-09-23 | 23.39 | $23.01 | 945922 |
| 2024-09-20 | 23.43 | $22.97 | 1.4M |
| 2024-09-19 | 23.48 | $23.21 | 1.1M |
| 2024-09-18 | 23.50 | $23.00 | 1.0M |
| 2024-09-17 | 23.56 | $23.04 | 729200 |
| 2024-09-16 | 23.61 | $23.10 | 948500 |
| 2024-09-13 | 23.67 | $23.14 | 987338 |
| 2024-09-12 | 23.72 | $23.02 | 1.0M |
| 2024-09-11 | 23.80 | $22.85 | 1.7M |
| 2024-09-10 | 23.89 | $21.93 | 1.1M |
| 2024-09-09 | 24.10 | $21.67 | 1.5M |
| 2024-09-06 | 24.36 | $20.96 | 2.0M |
| 2024-09-05 | 24.71 | $23.15 | 1.7M |
| 2024-09-04 | 24.88 | $22.96 | 1.6M |
| 2024-09-03 | 25.08 | $23.25 | 2.8M |
| 2024-08-30 | 25.27 | $25.40 | 930300 |
| 2024-08-29 | 25.26 | $25.03 | 1.7M |
| 2024-08-28 | 25.29 | $25.45 | 1.8M |
| 2024-08-27 | 25.27 | $25.72 | 832500 |
| 2024-08-26 | 25.22 | $25.41 | 930835 |
| 2024-08-23 | 25.20 | $25.71 | 759847 |
| 2024-08-22 | 25.15 | $24.99 | 1.2M |
| 2024-08-21 | 25.16 | $25.64 | 705600 |
| 2024-08-20 | 25.11 | $25.44 | 923700 |
| 2024-08-19 | 25.08 | $25.73 | 1.2M |
| 2024-08-16 | 25.01 | $25.16 | 1.0M |
| 2024-08-15 | 25.00 | $25.00 | 895100 |
| 2024-08-14 | 24.99 | $24.74 | 1.0M |
| 2024-08-13 | 25.02 | $24.64 | 1.1M |
| 2024-08-12 | 25.06 | $23.86 | 1.2M |
| 2024-08-09 | 25.19 | $23.13 | 1.2M |
| 2024-08-08 | 25.41 | $23.09 | 1.8M |
| 2024-08-07 | 25.65 | $21.66 | 1.7M |
| 2024-08-06 | 26.07 | $24.21 | 1.7M |
| 2024-08-05 | 26.26 | $23.39 | 2.4M |
| 2024-08-02 | 26.57 | $24.65 | 2.3M |
| 2024-08-01 | 26.77 | $25.07 | 2.4M |
| 2024-07-31 | 26.95 | $26.65 | 2.2M |
| 2024-07-30 | 26.98 | $23.72 | 2.6M |
| 2024-07-29 | 27.32 | $25.47 | 1.4M |
| 2024-07-26 | 27.52 | $25.67 | 1.1M |
| 2024-07-25 | 27.71 | $25.49 | 2.3M |
| 2024-07-24 | 27.94 | $25.88 | 1.9M |
| 2024-07-23 | 28.16 | $27.50 | 940701 |
| 2024-07-22 | 28.23 | $27.60 | 1.5M |
| 2024-07-19 | 28.30 | $26.53 | 1.8M |
| 2024-07-18 | 28.48 | $27.01 | 2.4M |
| 2024-07-17 | 28.64 | $26.36 | 3.2M |
| 2024-07-16 | 28.88 | $28.23 | 1.8M |
| 2024-07-15 | 28.95 | $28.60 | 1.5M |
| 2024-07-12 | 28.98 | $28.73 | 1.4M |
| 2024-07-11 | 29.01 | $28.17 | 3.5M |
| 2024-07-10 | 29.10 | $28.98 | 1.7M |
| 2024-07-09 | 29.11 | $28.60 | 2.1M |
| 2024-07-08 | 29.17 | $28.10 | 2.4M |
| 2024-07-05 | 29.28 | $27.60 | 2.7M |
| 2024-07-03 | 29.45 | $30.46 | 2.4M |
| 2024-07-02 | 29.35 | $29.24 | 1.8M |
| 2024-07-01 | 29.36 | $29.53 | 1.7M |
| 2024-06-28 | 29.34 | $29.31 | 1.3M |
| 2024-06-27 | 29.35 | $29.27 | 1.2M |
| 2024-06-26 | 29.35 | $29.73 | 1.2M |
| 2024-06-25 | 29.31 | $29.70 | 1.5M |
| 2024-06-24 | 29.27 | $27.82 | 3.0M |
| 2024-06-21 | 29.43 | $29.59 | 2.9M |
| 2024-06-20 | 29.41 | $30.54 | 2.7M |
| 2024-06-18 | 29.29 | $31.30 | 1.6M |
| 2024-06-17 | 29.08 | $30.52 | 2.5M |
| 2024-06-14 | 28.93 | $30.51 | 1.0M |
| 2024-06-13 | 28.76 | $30.26 | 1.1M |
| 2024-06-12 | 28.60 | $29.90 | 963932 |
| 2024-06-11 | 28.47 | $29.16 | 864717 |
| 2024-06-10 | 28.39 | $29.26 | 1.4M |
| 2024-06-07 | 28.30 | $28.82 | 1.5M |
| 2024-06-06 | 28.25 | $28.58 | 2.1M |
| 2024-06-05 | 28.21 | $31.24 | 2.2M |
| 2024-06-04 | 27.89 | $30.23 | 927923 |
| 2024-06-03 | 27.65 | $29.85 | 1.1M |
| 2024-05-31 | 27.41 | $28.53 | 967640 |
| 2024-05-30 | 27.30 | $28.72 | 1.4M |
| 2024-05-29 | 27.15 | $29.42 | 794500 |
| 2024-05-28 | 26.91 | $29.36 | 1.3M |
| 2024-05-24 | 26.65 | $28.55 | 681400 |
| 2024-05-23 | 26.45 | $27.99 | 1.2M |
| 2024-05-22 | 26.29 | $27.00 | 877100 |
| 2024-05-21 | 26.21 | $27.04 | 523800 |
| 2024-05-20 | 26.13 | $26.89 | 685400 |
| 2024-05-17 | 26.04 | $26.41 | 659000 |
| 2024-05-16 | 26.01 | $26.68 | 563700 |
| 2024-05-15 | 25.94 | $26.63 | 482331 |
| 2024-05-14 | 25.86 | $26.22 | 460219 |
| 2024-05-13 | 25.82 | $25.88 | 495406 |
| 2024-05-10 | 25.82 | $25.75 | 492639 |
| 2024-05-09 | 25.83 | $25.42 | 826800 |
| 2024-05-08 | 25.87 | $25.73 | 712900 |
| 2024-05-07 | 25.88 | $25.67 | 564900 |
| 2024-05-06 | 25.91 | $25.78 | 665200 |
| 2024-05-03 | 25.92 | $26.40 | 1.2M |
| 2024-05-02 | 25.87 | $25.44 | 528949 |
| 2024-05-01 | 25.91 | $24.78 | 769200 |
| 2024-04-30 | 26.03 | $25.64 | 495700 |
| 2024-04-29 | 26.07 | $25.91 | 626323 |
| 2024-04-26 | 26.09 | $25.84 | 594100 |
| 2024-04-25 | 26.12 | $25.26 | 531117 |
| 2024-04-24 | 26.21 | $24.46 | 660500 |
| 2024-04-23 | 26.39 | $25.11 | 782633 |
| 2024-04-22 | 26.53 | $24.31 | 1.1M |
| 2024-04-19 | 26.76 | $23.38 | 1.7M |
| 2024-04-18 | 27.12 | $25.73 | 488238 |
| 2024-04-17 | 27.26 | $25.61 | 867500 |
| 2024-04-16 | 27.44 | $26.57 | 510100 |
| 2024-04-15 | 27.53 | $26.13 | 638100 |
| 2024-04-12 | 27.68 | $26.63 | 526839 |
| 2024-04-11 | 27.79 | $27.09 | 736700 |
| 2024-04-10 | 27.86 | $26.22 | 536023 |
| 2024-04-09 | 28.03 | $25.72 | 1.1M |
| 2024-04-08 | 28.28 | $26.20 | 1.1M |
| 2024-04-05 | 28.49 | $26.31 | 543500 |
| 2024-04-04 | 28.72 | $25.63 | 1.3M |
| 2024-04-03 | 29.05 | $29.20 | 1.3M |
| 2024-04-02 | 29.03 | $29.37 | 813130 |
| 2024-04-01 | 29.00 | $29.52 | 824213 |
| 2024-03-28 | 28.94 | $29.40 | 542996 |
| 2024-03-27 | 28.90 | $29.30 | 900900 |
| 2024-03-26 | 28.85 | $30.04 | 699207 |
| 2024-03-25 | 28.73 | $30.70 | 743627 |
| 2024-03-22 | 28.52 | $30.31 | 547049 |
| 2024-03-21 | 28.33 | $29.39 | 605346 |
| 2024-03-20 | 28.22 | $29.05 | 490325 |
| 2024-03-19 | 28.14 | $28.65 | 737500 |
| 2024-03-18 | 28.08 | $28.17 | 711225 |
| 2024-03-15 | 28.07 | $27.91 | 394649 |
| 2024-03-14 | 28.09 | $27.81 | 472023 |
| 2024-03-13 | 28.12 | $28.75 | 649548 |
| 2024-03-12 | 28.05 | $28.99 | 763510 |
| 2024-03-11 | 27.95 | $27.15 | 809300 |
| 2024-03-08 | 28.04 | $27.60 | 1.6M |
| 2024-03-07 | 28.08 | $29.08 | 871630 |
| 2024-03-06 | 27.98 | $28.88 | 1.0M |
| 2024-03-05 | 27.88 | $31.17 | 2.0M |
| 2024-03-04 | 27.54 | $31.02 | 785135 |
| 2024-03-01 | 27.17 | $30.36 | 419322 |
| 2024-02-29 | 26.84 | $29.37 | 309500 |
| 2024-02-28 | 26.57 | $28.65 | 311725 |
| 2024-02-27 | 26.35 | $28.99 | 252900 |
| 2024-02-26 | 26.07 | $29.09 | 379700 |
| 2024-02-23 | 25.75 | $28.91 | 575600 |
| 2024-02-22 | 25.42 | $28.60 | 741100 |
| 2024-02-21 | 25.09 | $24.45 | 332819 |
| 2024-02-20 | 25.15 | $25.09 | 546900 |
| 2024-02-16 | 25.16 | $25.97 | 318008 |
| 2024-02-15 | 25.08 | $25.89 | 210333 |
| 2024-02-14 | 24.99 | $26.06 | 175300 |
| 2024-02-13 | 24.88 | $25.59 | 270410 |
| 2024-02-12 | 24.80 | $25.60 | 336942 |
| 2024-02-09 | 24.72 | $25.50 | 371922 |
| 2024-02-08 | 24.64 | $25.35 | 200900 |
| 2024-02-07 | 24.56 | $25.31 | 361138 |
| 2024-02-06 | 24.48 | $26.37 | 519027 |
| 2024-02-05 | 24.28 | $26.56 | 272100 |
| 2024-02-02 | 24.04 | $25.75 | 274300 |
| 2024-02-01 | 23.86 | $25.35 | 231710 |
| 2024-01-31 | 23.71 | $24.76 | 133700 |
| 2024-01-30 | 23.60 | $24.97 | 135654 |
| 2024-01-29 | 23.45 | $25.00 | 136400 |
| 2024-01-26 | 23.29 | $24.45 | 169800 |
| 2024-01-25 | 23.17 | $24.51 | 150207 |
| 2024-01-24 | 23.03 | $24.40 | 251000 |
| 2024-01-23 | 22.88 | $23.97 | 142956 |
| 2024-01-22 | 22.77 | $23.87 | 274100 |
| 2024-01-19 | 22.65 | $23.69 | 278700 |
| 2024-01-18 | 22.54 | $23.49 | 181900 |
| 2024-01-17 | 22.44 | $23.30 | 167751 |
| 2024-01-16 | 22.35 | $23.32 | 237200 |
| 2024-01-12 | 22.25 | $22.82 | 155400 |
| 2024-01-11 | 22.19 | $22.81 | 210484 |
| 2024-01-10 | 22.12 | $22.61 | 180800 |
| 2024-01-09 | 22.07 | $22.20 | 390636 |
| 2024-01-08 | 22.06 | $22.40 | 229260 |
| 2024-01-05 | 22.02 | $21.87 | 143800 |
| 2024-01-04 | 22.04 | $22.08 | 183817 |
| 2024-01-03 | 22.03 | $21.83 | 126400 |
| 2024-01-02 | 22.06 | $22.13 | 196300 |
| 2023-12-29 | 22.05 | $22.61 | 161700 |
| 2023-12-28 | 21.99 | $22.53 | 147695 |
| 2023-12-27 | 21.93 | $22.42 | 109700 |
| 2023-12-26 | 21.88 | $22.34 | 134388 |
| 2023-12-22 | 21.83 | $22.12 | 101718 |
| 2023-12-21 | 21.80 | $22.16 | 74112 |
| 2023-12-20 | 21.76 | $21.81 | 151645 |
| 2023-12-19 | 21.76 | $22.26 | 163718 |
| 2023-12-18 | 21.71 | $22.42 | 211025 |
| 2023-12-15 | 21.63 | $21.97 | 211921 |
| 2023-12-14 | 21.60 | $21.85 | 194623 |
| 2023-12-13 | 21.57 | $21.78 | 204907 |
| 2023-12-12 | 21.55 | $21.54 | 147814 |
| 2023-12-11 | 21.55 | $21.20 | 148694 |
| 2023-12-08 | 21.58 | $21.37 | 150907 |
| 2023-12-07 | 21.61 | $21.10 | 140006 |
| 2023-12-06 | 21.66 | $21.17 | 237618 |
| 2023-12-05 | 21.71 | $21.54 | 129900 |
| 2023-12-04 | 21.73 | $21.11 | 315708 |
| 2023-12-01 | 21.79 | $21.66 | 105832 |
| 2023-11-30 | 21.81 | $21.64 | 265042 |
| 2023-11-29 | 21.83 | $22.15 | 203500 |
| 2023-11-28 | 21.79 | $21.97 | 145742 |
| 2023-11-27 | 21.77 | $22.18 | 155400 |
| 2023-11-24 | 21.73 | $21.85 | 90300 |
| 2023-11-22 | 21.72 | $22.27 | 511035 |
| 2023-11-21 | 21.66 | $22.22 | 206800 |
| 2023-11-20 | 21.60 | $22.27 | 267724 |
| 2023-11-17 | 21.53 | $21.97 | 277853 |
| 2023-11-16 | 21.48 | $22.00 | 168645 |
| 2023-11-15 | 21.43 | $21.75 | 139519 |
| 2023-11-14 | 21.39 | $21.97 | 217895 |
| 2023-11-13 | 21.33 | $21.67 | 311638 |
| 2023-11-10 | 21.30 | $21.45 | 283143 |
| 2023-11-09 | 21.28 | $21.31 | 198535 |
| 2023-11-08 | 21.28 | $21.29 | 150124 |
| 2023-11-07 | 21.28 | $21.63 | 341214 |
| 2023-11-06 | 21.24 | $21.63 | 261700 |
| 2023-11-03 | 21.20 | $21.44 | 206422 |
| 2023-11-02 | 21.17 | $21.34 | 259857 |
| 2023-11-01 | 21.16 | $21.05 | 159900 |
| 2023-10-31 | 21.17 | $20.36 | 329800 |
| 2023-10-30 | 21.25 | $20.48 | 192700 |
| 2023-10-27 | 21.33 | $20.10 | 155633 |
| 2023-10-26 | 21.46 | $19.97 | 415500 |
| 2023-10-25 | 21.62 | $20.69 | 247621 |
| 2023-10-24 | 21.72 | $21.44 | 169769 |
| 2023-10-23 | 21.75 | $21.17 | 441700 |
| 2023-10-20 | 21.81 | $20.51 | 481714 |
| 2023-10-19 | 21.94 | $20.82 | 394700 |
| 2023-10-18 | 22.06 | $20.80 | 543040 |
| 2023-10-17 | 22.19 | $21.74 | 623226 |
| 2023-10-16 | 22.24 | $22.62 | 182130 |
| 2023-10-13 | 22.20 | $22.31 | 237416 |
| 2023-10-12 | 22.19 | $22.55 | 188100 |
| 2023-10-11 | 22.15 | $22.50 | 240503 |
| 2023-10-10 | 22.12 | $22.22 | 241000 |
| 2023-10-09 | 22.10 | $22.03 | 317400 |
| 2023-10-06 | 22.11 | $22.05 | 504700 |
| 2023-10-05 | 22.12 | $22.53 | 578600 |
| 2023-10-04 | 22.08 | $22.25 | 430000 |
| 2023-10-03 | 22.06 | $22.00 | 392022 |
| 2023-10-02 | 22.06 | $22.37 | 395600 |
| 2023-09-29 | 22.03 | $21.90 | 343400 |
| 2023-09-28 | 22.05 | $21.68 | 193900 |
| 2023-09-27 | 22.08 | $21.36 | 250618 |
| 2023-09-26 | 22.16 | $21.10 | 303822 |
| 2023-09-25 | 22.27 | $21.16 | 314017 |
| 2023-09-22 | 22.39 | $20.89 | 227102 |
| 2023-09-21 | 22.55 | $20.64 | 370145 |
| 2023-09-20 | 22.75 | $21.17 | 433623 |
| 2023-09-19 | 22.91 | $21.81 | 345910 |
| 2023-09-18 | 23.03 | $22.03 | 463217 |
| 2023-09-15 | 23.13 | $22.05 | 496000 |
| 2023-09-14 | 23.25 | $22.82 | 196800 |
| 2023-09-13 | 23.29 | $22.69 | 188200 |
| 2023-09-12 | 23.36 | $22.41 | 242230 |
| 2023-09-11 | 23.46 | $22.53 | 466400 |
| 2023-09-08 | 23.55 | $22.65 | 368375 |
| 2023-09-07 | 23.65 | $23.85 | 799137 |
| 2023-09-06 | 23.63 | $24.23 | 346300 |
| 2023-09-05 | 23.56 | $24.89 | 403839 |
| 2023-09-01 | 23.42 | $24.86 | 363214 |
| 2023-08-31 | 23.27 | $24.82 | 185100 |
| 2023-08-30 | 23.11 | $24.70 | 258500 |
| 2023-08-29 | 22.94 | $24.53 | 257006 |
| 2023-08-28 | 22.78 | $23.82 | 351800 |
| 2023-08-25 | 22.67 | $23.46 | 305600 |
| 2023-08-24 | 22.58 | $23.98 | 360113 |
| 2023-08-23 | 22.44 | $23.20 | 280630 |
| 2023-08-22 | 22.36 | $22.70 | 246029 |
| 2023-08-21 | 22.32 | $23.06 | 302648 |
| 2023-08-18 | 22.24 | $21.76 | 205300 |
| 2023-08-17 | 22.29 | $21.74 | 111900 |
| 2023-08-16 | 22.35 | $21.74 | 185970 |
| 2023-08-15 | 22.41 | $21.90 | 201100 |
| 2023-08-14 | 22.47 | $21.82 | 216338 |
| 2023-08-11 | 22.54 | $20.69 | 122100 |
| 2023-08-10 | 22.73 | $21.20 | 133200 |
| 2023-08-09 | 22.89 | $21.26 | 202008 |
| 2023-08-08 | 23.06 | $22.24 | 108806 |
| 2023-08-07 | 23.15 | $22.54 | 161800 |
| 2023-08-04 | 23.21 | $22.19 | 216775 |
| 2023-08-03 | 23.32 | $22.89 | 216478 |
| 2023-08-02 | 23.37 | $22.78 | 320525 |
| 2023-08-01 | 23.43 | $23.84 | 184074 |
| 2023-07-31 | 23.39 | $23.89 | 178270 |
| 2023-07-28 | 23.33 | $23.86 | 158200 |
| 2023-07-27 | 23.28 | $23.40 | 137306 |
| 2023-07-26 | 23.26 | $23.21 | 126142 |
| 2023-07-25 | 23.27 | $23.15 | 110300 |
| 2023-07-24 | 23.28 | $22.78 | 170600 |
| 2023-07-21 | 23.33 | $22.62 | 175196 |
| 2023-07-20 | 23.41 | $23.17 | 160804 |
| 2023-07-19 | 23.43 | $23.85 | 153725 |
| 2023-07-18 | 23.39 | $24.02 | 175844 |
| 2023-07-17 | 23.33 | $23.44 | 246800 |
| 2023-07-14 | 23.31 | $23.50 | 426529 |
| 2023-07-13 | 23.29 | $24.08 | 99000 |
| 2023-07-12 | 23.21 | $23.70 | 96231 |
| 2023-07-11 | 23.16 | $23.03 | 86991 |
| 2023-07-10 | 23.17 | $22.85 | 112775 |
| 2023-07-07 | 23.21 | $22.97 | 114300 |
| 2023-07-06 | 23.23 | $23.67 | 157600 |
| 2023-07-05 | 23.18 | $23.81 | 182718 |
| 2023-07-03 | 23.12 | $23.67 | 90100 |
| 2023-06-30 | 23.06 | $23.60 | 55740 |
| 2023-06-29 | 23.00 | $22.81 | 53737 |
| 2023-06-28 | 23.02 | $22.92 | 69700 |
| 2023-06-27 | 23.04 | $23.32 | 54005 |
| 2023-06-26 | 23.01 | $22.68 | 102200 |
| 2023-06-23 | 23.04 | $23.42 | 53825 |
| 2023-06-22 | 23.00 | $23.80 | 49910 |
| 2023-06-21 | 22.92 | $23.77 | 65675 |
| 2023-06-20 | 22.83 | $24.14 | 67057 |
| 2023-06-16 | 22.69 | $23.47 | 83630 |
| 2023-06-15 | 22.61 | $23.59 | 55475 |
| 2023-06-14 | 22.50 | $23.58 | 61029 |
| 2023-06-13 | 22.39 | $23.48 | 35659 |
| 2023-06-12 | 22.27 | $22.98 | 43500 |
| 2023-06-09 | 22.20 | $22.70 | 25526 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.53
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.45
Average
20.27
Maximum
29.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.53 | $12.44 | 2.2M |
| 2026-07-23 | 12.54 | $12.57 | 1.4M |
| 2026-07-22 | 12.52 | $12.79 | 1.5M |
| 2026-07-21 | 12.49 | $12.62 | 3.4M |
| 2026-07-20 | 12.48 | $12.41 | 1.8M |
| 2026-07-17 | 12.48 | $12.36 | 2.7M |
| 2026-07-16 | 12.50 | $12.57 | 1.8M |
| 2026-07-15 | 12.49 | $12.83 | 2.0M |
| 2026-07-14 | 12.47 | $12.80 | 1.6M |
| 2026-07-13 | 12.45 | $12.43 | 2.2M |
| 2026-07-10 | 12.46 | $12.75 | 3.2M |
| 2026-07-09 | 12.45 | $12.42 | 1.8M |
| 2026-07-08 | 12.47 | $12.60 | 2.4M |
| 2026-07-07 | 12.47 | $12.27 | 2.3M |
| 2026-07-06 | 12.51 | $12.19 | 2.0M |
| 2026-07-02 | 12.57 | $12.12 | 2.8M |
| 2026-07-01 | 12.64 | $12.38 | 2.1M |
| 2026-06-30 | 12.69 | $12.44 | 1.7M |
| 2026-06-29 | 12.74 | $12.20 | 2.2M |
| 2026-06-26 | 12.82 | $12.03 | 3.1M |
| 2026-06-25 | 12.93 | $12.23 | 3.7M |
| 2026-06-24 | 13.02 | $12.50 | 3.4M |
| 2026-06-23 | 13.10 | $12.56 | 2.9M |
| 2026-06-22 | 13.17 | $12.98 | 2.4M |
| 2026-06-18 | 13.21 | $13.08 | 2.3M |
| 2026-06-17 | 13.24 | $12.96 | 1.9M |
| 2026-06-16 | 13.29 | $13.06 | 1.5M |
| 2026-06-15 | 13.34 | $13.22 | 2.7M |
| 2026-06-12 | 13.38 | $12.90 | 2.3M |
| 2026-06-11 | 13.45 | $12.89 | 3.3M |
| 2026-06-10 | 13.54 | $12.74 | 2.6M |
| 2026-06-09 | 13.65 | $13.16 | 4.4M |
| 2026-06-08 | 13.72 | $13.19 | 2.2M |
| 2026-06-05 | 13.80 | $13.00 | 5.1M |
| 2026-06-04 | 13.89 | $13.69 | 2.8M |
| 2026-06-03 | 13.93 | $13.65 | 2.7M |
| 2026-06-02 | 13.96 | $13.96 | 3.8M |
| 2026-06-01 | 13.96 | $14.05 | 4.5M |
| 2026-05-29 | 13.96 | $13.42 | 4.0M |
| 2026-05-28 | 14.01 | $13.56 | 2.2M |
| 2026-05-27 | 14.05 | $13.61 | 3.2M |
| 2026-05-26 | 14.09 | $13.73 | 3.4M |
| 2026-05-22 | 14.12 | $13.76 | 3.3M |
| 2026-05-21 | 14.15 | $13.97 | 4.6M |
| 2026-05-20 | 14.16 | $14.29 | 3.6M |
| 2026-05-19 | 14.14 | $14.11 | 3.4M |
| 2026-05-18 | 14.14 | $14.20 | 4.7M |
| 2026-05-15 | 14.13 | $14.34 | 4.4M |
| 2026-05-14 | 14.10 | $14.90 | 3.3M |
| 2026-05-13 | 14.01 | $14.57 | 2.9M |
| 2026-05-12 | 13.95 | $14.36 | 2.7M |
| 2026-05-11 | 13.91 | $14.29 | 3.1M |
| 2026-05-08 | 13.87 | $14.08 | 3.2M |
| 2026-05-07 | 13.85 | $13.90 | 3.0M |
| 2026-05-06 | 13.85 | $13.89 | 3.5M |
| 2026-05-05 | 13.84 | $13.32 | 2.2M |
| 2026-05-04 | 13.88 | $13.44 | 3.1M |
| 2026-05-01 | 13.91 | $13.41 | 3.1M |
| 2026-04-30 | 13.94 | $13.46 | 6.6M |
| 2026-04-29 | 13.97 | $14.23 | 3.7M |
| 2026-04-28 | 13.91 | $14.42 | 4.2M |
| 2026-04-27 | 13.83 | $14.58 | 3.5M |
| 2026-04-24 | 13.73 | $14.13 | 5.7M |
| 2026-04-23 | 13.66 | $13.82 | 2.9M |
| 2026-04-22 | 13.61 | $14.07 | 2.3M |
| 2026-04-21 | 13.54 | $13.92 | 4.0M |
| 2026-04-20 | 13.48 | $14.04 | 2.1M |
| 2026-04-17 | 13.40 | $14.02 | 4.7M |
| 2026-04-16 | 13.33 | $13.81 | 4.2M |
| 2026-04-15 | 13.27 | $13.97 | 6.2M |
| 2026-04-14 | 13.19 | $13.84 | 3.7M |
| 2026-04-13 | 13.13 | $13.49 | 3.3M |
| 2026-04-10 | 13.09 | $13.45 | 5.3M |
| 2026-04-09 | 13.07 | $13.23 | 3.8M |
| 2026-04-08 | 13.07 | $13.26 | 5.9M |
| 2026-04-07 | 13.06 | $13.07 | 5.7M |
| 2026-04-06 | 13.08 | $13.04 | 5.3M |
| 2026-04-02 | 13.11 | $13.02 | 5.5M |
| 2026-04-01 | 13.13 | $13.07 | 5.1M |
| 2026-03-31 | 13.16 | $12.98 | 10.9M |
| 2026-03-30 | 13.20 | $12.38 | 11.6M |
| 2026-03-27 | 13.30 | $12.54 | 7.5M |
| 2026-03-26 | 13.39 | $12.78 | 6.1M |
| 2026-03-25 | 13.46 | $13.39 | 7.5M |
| 2026-03-24 | 13.48 | $13.15 | 7.6M |
| 2026-03-23 | 13.53 | $13.16 | 8.5M |
| 2026-03-20 | 13.58 | $12.96 | 7.3M |
| 2026-03-19 | 13.65 | $13.34 | 5.7M |
| 2026-03-18 | 13.70 | $13.61 | 5.1M |
| 2026-03-17 | 13.72 | $13.68 | 3.3M |
| 2026-03-16 | 13.73 | $13.69 | 5.3M |
| 2026-03-13 | 13.74 | $13.52 | 6.7M |
| 2026-03-12 | 13.77 | $13.66 | 5.4M |
| 2026-03-11 | 13.79 | $13.90 | 4.1M |
| 2026-03-10 | 13.79 | $13.80 | 4.5M |
| 2026-03-09 | 13.81 | $13.66 | 4.7M |
| 2026-03-06 | 13.83 | $13.32 | 5.2M |
| 2026-03-05 | 13.89 | $13.68 | 6.9M |
| 2026-03-04 | 13.91 | $13.76 | 3.7M |
| 2026-03-03 | 13.93 | $13.54 | 3.8M |
| 2026-03-02 | 13.97 | $13.66 | 5.2M |
| 2026-02-27 | 14.00 | $13.30 | 8.5M |
| 2026-02-26 | 14.07 | $13.84 | 8.8M |
| 2026-02-25 | 14.10 | $14.50 | 7.5M |
| 2026-02-24 | 14.06 | $14.32 | 7.0M |
| 2026-02-23 | 14.04 | $14.22 | 8.0M |
| 2026-02-20 | 14.03 | $14.13 | 8.1M |
| 2026-02-19 | 14.04 | $14.01 | 5.5M |
| 2026-02-18 | 14.05 | $14.10 | 4.2M |
| 2026-02-17 | 14.06 | $13.88 | 4.1M |
| 2026-02-13 | 14.08 | $13.72 | 4.4M |
| 2026-02-12 | 14.13 | $13.99 | 3.2M |
| 2026-02-11 | 14.16 | $14.28 | 4.5M |
| 2026-02-10 | 14.15 | $14.18 | 3.2M |
| 2026-02-09 | 14.16 | $14.29 | 5.1M |
| 2026-02-06 | 14.16 | $14.00 | 6.0M |
| 2026-02-05 | 14.18 | $13.14 | 9.1M |
| 2026-02-04 | 14.30 | $13.39 | 5.4M |
| 2026-02-03 | 14.40 | $13.86 | 6.1M |
| 2026-02-02 | 14.45 | $14.26 | 4.9M |
| 2026-01-30 | 14.47 | $14.61 | 5.6M |
| 2026-01-29 | 14.46 | $14.67 | 5.4M |
| 2026-01-28 | 14.44 | $14.72 | 3.2M |
| 2026-01-27 | 14.41 | $14.57 | 3.1M |
| 2026-01-26 | 14.41 | $14.44 | 4.8M |
| 2026-01-23 | 14.41 | $14.50 | 4.4M |
| 2026-01-22 | 14.41 | $14.33 | 4.8M |
| 2026-01-21 | 14.43 | $14.33 | 5.7M |
| 2026-01-20 | 14.45 | $13.91 | 6.5M |
| 2026-01-16 | 14.51 | $14.46 | 4.9M |
| 2026-01-15 | 14.51 | $14.46 | 5.8M |
| 2026-01-14 | 14.51 | $14.30 | 6.3M |
| 2026-01-13 | 14.53 | $14.45 | 5.9M |
| 2026-01-12 | 14.53 | $14.36 | 6.2M |
| 2026-01-09 | 14.54 | $14.36 | 4.1M |
| 2026-01-08 | 14.56 | $14.37 | 6.2M |
| 2026-01-07 | 14.57 | $14.74 | 6.0M |
| 2026-01-06 | 14.55 | $14.59 | 7.3M |
| 2026-01-05 | 14.54 | $14.60 | 6.4M |
| 2026-01-02 | 14.54 | $14.62 | 5.4M |
| 2025-12-31 | 14.53 | $14.61 | 5.1M |
| 2025-12-30 | 14.52 | $14.66 | 4.0M |
| 2025-12-29 | 14.51 | $14.70 | 4.3M |
| 2025-12-26 | 14.49 | $14.80 | 5.1M |
| 2025-12-24 | 14.46 | $14.81 | 3.7M |
| 2025-12-23 | 14.43 | $14.84 | 8.6M |
| 2025-12-22 | 14.40 | $14.49 | 5.7M |
| 2025-12-19 | 14.40 | $14.35 | 8.2M |
| 2025-12-18 | 14.42 | $13.93 | 5.4M |
| 2025-12-17 | 14.48 | $13.83 | 8.3M |
| 2025-12-16 | 14.56 | $14.31 | 5.0M |
| 2025-12-15 | 14.59 | $14.20 | 4.5M |
| 2025-12-12 | 14.64 | $14.10 | 5.7M |
| 2025-12-11 | 14.71 | $14.50 | 5.8M |
| 2025-12-10 | 14.74 | $14.80 | 4.7M |
| 2025-12-09 | 14.75 | $14.84 | 5.3M |
| 2025-12-08 | 14.76 | $14.87 | 7.9M |
| 2025-12-05 | 14.77 | $14.69 | 3.9M |
| 2025-12-04 | 14.80 | $14.68 | 4.7M |
| 2025-12-03 | 14.84 | $14.58 | 5.2M |
| 2025-12-02 | 14.89 | $14.67 | 6.0M |
| 2025-12-01 | 14.95 | $14.58 | 5.5M |
| 2025-11-28 | 15.03 | $14.38 | 3.9M |
| 2025-11-26 | 15.14 | $14.74 | 7.3M |
| 2025-11-25 | 15.23 | $14.55 | 8.3M |
| 2025-11-24 | 15.34 | $14.89 | 4.9M |
| 2025-11-21 | 15.43 | $14.56 | 7.6M |
| 2025-11-20 | 15.56 | $14.69 | 9.4M |
| 2025-11-19 | 15.68 | $15.20 | 5.7M |
| 2025-11-18 | 15.75 | $14.79 | 5.5M |
| 2025-11-17 | 15.87 | $15.17 | 4.9M |
| 2025-11-14 | 15.95 | $15.41 | 4.8M |
| 2025-11-13 | 16.01 | $15.18 | 4.8M |
| 2025-11-12 | 16.09 | $15.73 | 4.7M |
| 2025-11-11 | 16.12 | $15.67 | 7.3M |
| 2025-11-10 | 16.16 | $15.95 | 6.9M |
| 2025-11-07 | 16.17 | $15.33 | 11.1M |
| 2025-11-06 | 16.24 | $15.35 | 10.2M |
| 2025-11-05 | 16.31 | $16.20 | 6.5M |
| 2025-11-04 | 16.31 | $16.49 | 5.6M |
| 2025-11-03 | 16.28 | $17.04 | 7.0M |
| 2025-10-31 | 16.20 | $16.74 | 6.7M |
| 2025-10-30 | 16.14 | $16.78 | 6.5M |
| 2025-10-29 | 16.09 | $17.21 | 14.8M |
| 2025-10-28 | 15.99 | $16.81 | 11.9M |
| 2025-10-27 | 15.92 | $16.22 | 7.7M |
| 2025-10-24 | 15.92 | $15.90 | 7.7M |
| 2025-10-23 | 15.95 | $15.61 | 7.5M |
| 2025-10-22 | 16.01 | $15.57 | 8.3M |
| 2025-10-21 | 16.07 | $15.63 | 6.2M |
| 2025-10-20 | 16.14 | $15.69 | 5.7M |
| 2025-10-17 | 16.20 | $15.71 | 7.9M |
| 2025-10-16 | 16.26 | $15.58 | 8.7M |
| 2025-10-15 | 16.34 | $15.52 | 9.7M |
| 2025-10-14 | 16.42 | $15.55 | 10.1M |
| 2025-10-13 | 16.50 | $16.17 | 8.4M |
| 2025-10-10 | 16.53 | $15.76 | 13.9M |
| 2025-10-09 | 16.59 | $16.47 | 9.3M |
| 2025-10-08 | 16.59 | $17.01 | 8.8M |
| 2025-10-07 | 16.53 | $16.66 | 6.9M |
| 2025-10-06 | 16.51 | $16.69 | 7.8M |
| 2025-10-03 | 16.48 | $16.84 | 6.0M |
| 2025-10-02 | 16.43 | $16.93 | 6.6M |
| 2025-10-01 | 16.38 | $16.85 | 4.3M |
| 2025-09-30 | 16.33 | $16.80 | 6.7M |
| 2025-09-29 | 16.28 | $16.57 | 5.2M |
| 2025-09-26 | 16.25 | $16.33 | 5.3M |
| 2025-09-25 | 16.25 | $16.28 | 7.8M |
| 2025-09-24 | 16.26 | $16.20 | 6.5M |
| 2025-09-23 | 16.28 | $16.28 | 5.7M |
| 2025-09-22 | 16.30 | $16.58 | 7.6M |
| 2025-09-19 | 16.28 | $16.15 | 5.1M |
| 2025-09-18 | 16.31 | $16.12 | 8.7M |
| 2025-09-17 | 16.35 | $15.65 | 6.8M |
| 2025-09-16 | 16.43 | $16.05 | 4.6M |
| 2025-09-15 | 16.48 | $16.26 | 5.6M |
| 2025-09-12 | 16.52 | $16.26 | 4.5M |
| 2025-09-11 | 16.56 | $16.18 | 3.5M |
| 2025-09-10 | 16.61 | $16.82 | 5.4M |
| 2025-09-09 | 16.61 | $16.43 | 3.3M |
| 2025-09-08 | 16.65 | $16.23 | 4.0M |
| 2025-09-05 | 16.72 | $16.11 | 4.7M |
| 2025-09-04 | 16.81 | $16.49 | 1.9M |
| 2025-09-03 | 16.87 | $16.38 | 3.4M |
| 2025-09-02 | 16.94 | $16.38 | 4.0M |
| 2025-08-29 | 17.02 | $16.65 | 4.3M |
| 2025-08-28 | 17.07 | $17.15 | 5.0M |
| 2025-08-27 | 17.08 | $17.04 | 4.0M |
| 2025-08-26 | 17.10 | $17.03 | 2.8M |
| 2025-08-25 | 17.13 | $16.90 | 3.1M |
| 2025-08-22 | 17.17 | $16.77 | 3.1M |
| 2025-08-21 | 17.22 | $16.51 | 3.7M |
| 2025-08-20 | 17.30 | $16.54 | 6.4M |
| 2025-08-19 | 17.38 | $16.57 | 5.1M |
| 2025-08-18 | 17.45 | $17.06 | 4.1M |
| 2025-08-15 | 17.48 | $16.93 | 5.7M |
| 2025-08-14 | 17.51 | $17.07 | 4.7M |
| 2025-08-13 | 17.54 | $17.86 | 6.2M |
| 2025-08-12 | 17.49 | $17.96 | 5.8M |
| 2025-08-11 | 17.43 | $17.85 | 5.4M |
| 2025-08-08 | 17.37 | $17.88 | 3.6M |
| 2025-08-07 | 17.32 | $17.73 | 4.7M |
| 2025-08-06 | 17.27 | $17.62 | 2.7M |
| 2025-08-05 | 17.23 | $17.48 | 3.5M |
| 2025-08-04 | 17.20 | $17.59 | 3.3M |
| 2025-08-01 | 17.16 | $17.06 | 5.9M |
| 2025-07-31 | 17.17 | $17.40 | 4.8M |
| 2025-07-30 | 17.15 | $17.50 | 3.7M |
| 2025-07-29 | 17.10 | $17.26 | 3.7M |
| 2025-07-28 | 17.08 | $17.33 | 3.3M |
| 2025-07-25 | 17.05 | $17.08 | 3.4M |
| 2025-07-24 | 17.04 | $17.09 | 3.4M |
| 2025-07-23 | 17.03 | $16.79 | 3.9M |
| 2025-07-22 | 17.04 | $16.43 | 4.4M |
| 2025-07-21 | 17.09 | $16.83 | 5.2M |
| 2025-07-18 | 17.09 | $16.89 | 5.4M |
| 2025-07-17 | 17.08 | $16.93 | 5.4M |
| 2025-07-16 | 17.07 | $17.86 | 7.5M |
| 2025-07-15 | 16.97 | $17.77 | 6.2M |
| 2025-07-14 | 16.86 | $17.30 | 6.3M |
| 2025-07-11 | 16.80 | $17.36 | 4.4M |
| 2025-07-10 | 16.72 | $17.30 | 2.9M |
| 2025-07-09 | 16.65 | $17.21 | 3.3M |
| 2025-07-08 | 16.57 | $17.01 | 2.1M |
| 2025-07-07 | 16.52 | $16.84 | 2.6M |
| 2025-07-03 | 16.47 | $16.87 | 2.5M |
| 2025-07-02 | 16.42 | $16.77 | 2.4M |
| 2025-07-01 | 16.37 | $16.45 | 3.5M |
| 2025-06-30 | 16.36 | $16.77 | 2.2M |
| 2025-06-27 | 16.30 | $16.71 | 2.2M |
| 2025-06-26 | 16.24 | $16.52 | 2.9M |
| 2025-06-25 | 16.20 | $16.46 | 3.3M |
| 2025-06-24 | 16.16 | $16.15 | 3.3M |
| 2025-06-23 | 16.14 | $15.89 | 5.3M |
| 2025-06-20 | 16.15 | $15.84 | 3.7M |
| 2025-06-18 | 16.16 | $16.62 | 4.1M |
| 2025-06-17 | 16.09 | $16.45 | 3.7M |
| 2025-06-16 | 16.05 | $16.47 | 4.1M |
| 2025-06-13 | 16.01 | $16.21 | 2.8M |
| 2025-06-12 | 15.99 | $16.49 | 2.0M |
| 2025-06-11 | 15.95 | $16.26 | 2.4M |
| 2025-06-10 | 15.93 | $16.32 | 2.4M |
| 2025-06-09 | 15.90 | $16.16 | 2.5M |
| 2025-06-06 | 15.89 | $16.06 | 1.8M |
| 2025-06-05 | 15.88 | $15.87 | 2.4M |
| 2025-06-04 | 15.88 | $16.04 | 1.4M |
| 2025-06-03 | 15.86 | $15.97 | 1.7M |
| 2025-06-02 | 15.85 | $15.71 | 2.3M |
| 2025-05-30 | 15.86 | $15.45 | 3.1M |
| 2025-05-29 | 15.88 | $15.87 | 3.8M |
| 2025-05-28 | 15.86 | $15.29 | 2.6M |
| 2025-05-27 | 15.90 | $15.33 | 3.1M |
| 2025-05-23 | 15.92 | $14.92 | 4.4M |
| 2025-05-22 | 15.98 | $15.05 | 3.0M |
| 2025-05-21 | 16.02 | $16.52 | 5.4M |
| 2025-05-20 | 15.91 | $16.86 | 2.7M |
| 2025-05-19 | 15.76 | $16.93 | 2.8M |
| 2025-05-16 | 15.58 | $16.84 | 1.8M |
| 2025-05-15 | 15.40 | $16.77 | 1.7M |
| 2025-05-14 | 15.22 | $16.83 | 2.0M |
| 2025-05-13 | 15.02 | $16.32 | 2.6M |
| 2025-05-12 | 14.86 | $15.86 | 2.0M |
| 2025-05-09 | 14.75 | $15.33 | 1.0M |
| 2025-05-08 | 14.69 | $15.36 | 917300 |
| 2025-05-07 | 14.62 | $15.26 | 1.2M |
| 2025-05-06 | 14.55 | $14.92 | 958700 |
| 2025-05-05 | 14.52 | $14.91 | 992300 |
| 2025-05-02 | 14.47 | $14.96 | 1.4M |
| 2025-05-01 | 14.42 | $14.68 | 1.6M |
| 2025-04-30 | 14.40 | $14.38 | 1.4M |
| 2025-04-29 | 14.42 | $14.34 | 1.2M |
| 2025-04-28 | 14.44 | $14.27 | 2.1M |
| 2025-04-25 | 14.47 | $14.43 | 3.3M |
| 2025-04-24 | 14.50 | $14.13 | 1.6M |
| 2025-04-23 | 14.57 | $14.39 | 2.6M |
| 2025-04-22 | 14.63 | $13.91 | 2.0M |
| 2025-04-21 | 14.75 | $13.61 | 3.1M |
| 2025-04-17 | 14.92 | $14.11 | 1.5M |
| 2025-04-16 | 15.05 | $14.55 | 2.6M |
| 2025-04-15 | 15.16 | $15.50 | 1.3M |
| 2025-04-14 | 15.18 | $15.30 | 1.7M |
| 2025-04-11 | 15.24 | $15.23 | 1.5M |
| 2025-04-10 | 15.31 | $14.80 | 1.8M |
| 2025-04-09 | 15.43 | $15.35 | 3.5M |
| 2025-04-08 | 15.50 | $13.73 | 1.8M |
| 2025-04-07 | 15.74 | $13.79 | 3.8M |
| 2025-04-04 | 15.99 | $13.46 | 4.3M |
| 2025-04-03 | 16.28 | $14.50 | 2.3M |
| 2025-04-02 | 16.48 | $15.61 | 1.6M |
| 2025-04-01 | 16.59 | $15.58 | 1.2M |
| 2025-03-31 | 16.70 | $15.38 | 2.8M |
| 2025-03-28 | 16.84 | $15.49 | 3.3M |
| 2025-03-27 | 16.98 | $15.73 | 3.3M |
| 2025-03-26 | 17.10 | $16.83 | 4.3M |
| 2025-03-25 | 17.14 | $17.68 | 3.0M |
| 2025-03-24 | 17.11 | $17.69 | 3.2M |
| 2025-03-21 | 17.09 | $17.29 | 1.8M |
| 2025-03-20 | 17.12 | $17.35 | 1.5M |
| 2025-03-19 | 17.17 | $17.18 | 1.5M |
| 2025-03-18 | 17.26 | $16.89 | 1.8M |
| 2025-03-17 | 17.40 | $17.31 | 2.3M |
| 2025-03-14 | 17.51 | $17.50 | 1.9M |
| 2025-03-13 | 17.63 | $17.04 | 1.4M |
| 2025-03-12 | 17.80 | $16.95 | 1.8M |
| 2025-03-11 | 18.00 | $16.08 | 1.9M |
| 2025-03-10 | 18.31 | $15.83 | 3.6M |
| 2025-03-07 | 18.66 | $16.56 | 2.3M |
| 2025-03-06 | 18.96 | $16.30 | 2.9M |
| 2025-03-05 | 19.30 | $17.19 | 1.9M |
| 2025-03-04 | 19.56 | $16.95 | 3.9M |
| 2025-03-03 | 19.85 | $16.67 | 4.3M |
| 2025-02-28 | 20.18 | $18.14 | 4.6M |
| 2025-02-27 | 20.37 | $17.51 | 5.4M |
| 2025-02-26 | 20.63 | $20.61 | 4.0M |
| 2025-02-25 | 20.60 | $19.88 | 3.1M |
| 2025-02-24 | 20.64 | $20.40 | 3.0M |
| 2025-02-21 | 20.64 | $20.99 | 2.2M |
| 2025-02-20 | 20.59 | $21.67 | 1.5M |
| 2025-02-19 | 20.49 | $21.49 | 1.4M |
| 2025-02-18 | 20.42 | $21.42 | 1.8M |
| 2025-02-14 | 20.35 | $21.29 | 1.7M |
| 2025-02-13 | 20.31 | $20.95 | 1.6M |
| 2025-02-12 | 20.30 | $20.60 | 1.1M |
| 2025-02-11 | 20.33 | $20.64 | 1.1M |
| 2025-02-10 | 20.37 | $20.71 | 1.8M |
| 2025-02-07 | 20.40 | $20.29 | 1.9M |
| 2025-02-06 | 20.49 | $20.08 | 1.9M |
| 2025-02-05 | 20.61 | $19.60 | 2.4M |
| 2025-02-04 | 20.80 | $18.70 | 2.2M |
| 2025-02-03 | 21.10 | $18.32 | 4.1M |
| 2025-01-31 | 21.46 | $18.83 | 3.8M |
| 2025-01-30 | 21.79 | $19.36 | 4.7M |
| 2025-01-29 | 22.10 | $19.91 | 4.3M |
| 2025-01-28 | 22.37 | $20.68 | 5.2M |
| 2025-01-27 | 22.58 | $19.19 | 12.0M |
| 2025-01-24 | 22.96 | $23.07 | 2.2M |
| 2025-01-23 | 22.97 | $23.70 | 1.5M |
| 2025-01-22 | 22.92 | $23.61 | 1.9M |
| 2025-01-21 | 22.88 | $22.98 | 1.9M |
| 2025-01-17 | 22.89 | $22.69 | 1.2M |
| 2025-01-16 | 22.93 | $22.11 | 1.5M |
| 2025-01-15 | 23.03 | $22.38 | 2.1M |
| 2025-01-14 | 23.11 | $21.78 | 1.7M |
| 2025-01-13 | 23.26 | $21.97 | 2.0M |
| 2025-01-10 | 23.40 | $22.37 | 1.9M |
| 2025-01-08 | 23.50 | $23.02 | 1.9M |
| 2025-01-07 | 23.55 | $22.93 | 3.7M |
| 2025-01-06 | 23.61 | $24.13 | 4.2M |
| 2025-01-03 | 23.56 | $23.60 | 4.7M |
| 2025-01-02 | 23.57 | $23.90 | 3.2M |
| 2024-12-31 | 23.57 | $23.35 | 2.4M |
| 2024-12-30 | 23.62 | $23.76 | 2.2M |
| 2024-12-27 | 23.64 | $23.70 | 1.8M |
| 2024-12-26 | 23.68 | $24.08 | 1.3M |
| 2024-12-24 | 23.68 | $24.08 | 1.3M |
| 2024-12-23 | 23.68 | $23.96 | 2.3M |
| 2024-12-20 | 23.71 | $23.35 | 1.6M |
| 2024-12-19 | 23.81 | $22.74 | 1.6M |
| 2024-12-18 | 23.98 | $22.49 | 2.7M |
| 2024-12-17 | 24.19 | $22.70 | 2.6M |
| 2024-12-16 | 24.39 | $23.00 | 3.4M |
| 2024-12-13 | 24.57 | $23.33 | 2.1M |
| 2024-12-12 | 24.73 | $23.75 | 1.5M |
| 2024-12-11 | 24.87 | $23.98 | 1.7M |
| 2024-12-10 | 24.99 | $23.36 | 2.4M |
| 2024-12-09 | 25.18 | $23.93 | 3.2M |
| 2024-12-06 | 25.33 | $24.48 | 3.4M |
| 2024-12-05 | 25.43 | $24.81 | 3.1M |
| 2024-12-04 | 25.51 | $26.01 | 4.2M |
| 2024-12-03 | 25.47 | $25.61 | 2.5M |
| 2024-12-02 | 25.48 | $25.35 | 2.7M |
| 2024-11-29 | 25.50 | $25.26 | 1.0M |
| 2024-11-27 | 25.54 | $24.80 | 1.9M |
| 2024-11-26 | 25.62 | $24.98 | 1.2M |
| 2024-11-25 | 25.69 | $24.82 | 2.5M |
| 2024-11-22 | 25.78 | $25.68 | 1.9M |
| 2024-11-21 | 25.80 | $26.40 | 2.3M |
| 2024-11-20 | 25.74 | $25.76 | 1.7M |
| 2024-11-19 | 25.75 | $25.93 | 1.3M |
| 2024-11-18 | 25.74 | $25.01 | 1.9M |
| 2024-11-15 | 25.82 | $25.20 | 2.7M |
| 2024-11-14 | 25.89 | $25.96 | 1.1M |
| 2024-11-13 | 25.89 | $25.85 | 1.5M |
| 2024-11-12 | 25.89 | $25.99 | 1.9M |
| 2024-11-11 | 25.87 | $25.64 | 3.2M |
| 2024-11-08 | 25.88 | $25.87 | 3.0M |
| 2024-11-07 | 25.87 | $26.01 | 2.4M |
| 2024-11-06 | 25.83 | $26.64 | 4.2M |
| 2024-11-05 | 25.74 | $25.98 | 1.9M |
| 2024-11-04 | 25.70 | $25.45 | 2.4M |
| 2024-11-01 | 25.71 | $25.28 | 1.7M |
| 2024-10-31 | 25.73 | $24.86 | 3.0M |
| 2024-10-30 | 25.79 | $26.00 | 1.3M |
| 2024-10-29 | 25.73 | $26.28 | 1.1M |
| 2024-10-28 | 25.63 | $26.15 | 1.8M |
| 2024-10-25 | 25.53 | $26.23 | 1.1M |
| 2024-10-24 | 25.41 | $26.16 | 938400 |
| 2024-10-23 | 25.29 | $25.92 | 1.7M |
| 2024-10-22 | 25.18 | $26.38 | 1.2M |
| 2024-10-21 | 25.02 | $26.36 | 2.1M |
| 2024-10-18 | 24.84 | $25.59 | 1.5M |
| 2024-10-17 | 24.73 | $25.37 | 2.1M |
| 2024-10-16 | 24.62 | $25.07 | 1.8M |
| 2024-10-15 | 24.54 | $24.47 | 2.9M |
| 2024-10-14 | 24.50 | $25.31 | 2.7M |
| 2024-10-11 | 24.37 | $24.87 | 2.1M |
| 2024-10-10 | 24.28 | $24.82 | 1.8M |
| 2024-10-09 | 24.18 | $25.62 | 2.3M |
| 2024-10-08 | 24.00 | $25.63 | 2.2M |
| 2024-10-07 | 23.79 | $24.89 | 1.8M |
| 2024-10-04 | 23.64 | $24.45 | 1.5M |
| 2024-10-03 | 23.52 | $24.17 | 1.2M |
| 2024-10-02 | 23.41 | $23.56 | 1.1M |
| 2024-10-01 | 23.37 | $23.21 | 1.6M |
| 2024-09-30 | 23.35 | $23.96 | 1.0M |
| 2024-09-27 | 23.27 | $23.93 | 1.6M |
| 2024-09-26 | 23.20 | $24.21 | 1.0M |
| 2024-09-25 | 23.11 | $24.15 | 1.2M |
| 2024-09-24 | 23.03 | $23.76 | 1.2M |
| 2024-09-23 | 23.00 | $23.01 | 945922 |
| 2024-09-20 | 23.05 | $22.97 | 1.4M |
| 2024-09-19 | 23.12 | $23.21 | 1.1M |
| 2024-09-18 | 23.17 | $23.00 | 1.0M |
| 2024-09-17 | 23.26 | $23.04 | 729200 |
| 2024-09-16 | 23.35 | $23.10 | 948500 |
| 2024-09-13 | 23.45 | $23.14 | 987338 |
| 2024-09-12 | 23.55 | $23.02 | 1.0M |
| 2024-09-11 | 23.67 | $22.85 | 1.7M |
| 2024-09-10 | 23.82 | $21.93 | 1.1M |
| 2024-09-09 | 24.07 | $21.67 | 1.5M |
| 2024-09-06 | 24.34 | $20.96 | 2.0M |
| 2024-09-05 | 24.70 | $23.15 | 1.7M |
| 2024-09-04 | 24.83 | $22.96 | 1.6M |
| 2024-09-03 | 25.00 | $23.25 | 2.8M |
| 2024-08-30 | 25.13 | $25.40 | 930300 |
| 2024-08-29 | 25.06 | $25.03 | 1.7M |
| 2024-08-28 | 25.02 | $25.45 | 1.8M |
| 2024-08-27 | 24.95 | $25.72 | 832500 |
| 2024-08-26 | 24.84 | $25.41 | 930835 |
| 2024-08-23 | 24.76 | $25.71 | 759847 |
| 2024-08-22 | 24.66 | $24.99 | 1.2M |
| 2024-08-21 | 24.62 | $25.64 | 705600 |
| 2024-08-20 | 24.53 | $25.44 | 923700 |
| 2024-08-19 | 24.46 | $25.73 | 1.2M |
| 2024-08-16 | 24.37 | $25.16 | 1.0M |
| 2024-08-15 | 24.35 | $25.00 | 895100 |
| 2024-08-14 | 24.35 | $24.74 | 1.0M |
| 2024-08-13 | 24.38 | $24.64 | 1.1M |
| 2024-08-12 | 24.44 | $23.86 | 1.2M |
| 2024-08-09 | 24.60 | $23.13 | 1.2M |
| 2024-08-08 | 24.85 | $23.09 | 1.8M |
| 2024-08-07 | 25.13 | $21.66 | 1.7M |
| 2024-08-06 | 25.58 | $24.21 | 1.7M |
| 2024-08-05 | 25.81 | $23.39 | 2.4M |
| 2024-08-02 | 26.14 | $24.65 | 2.3M |
| 2024-08-01 | 26.36 | $25.07 | 2.4M |
| 2024-07-31 | 26.57 | $26.65 | 2.2M |
| 2024-07-30 | 26.64 | $23.72 | 2.6M |
| 2024-07-29 | 27.02 | $25.47 | 1.4M |
| 2024-07-26 | 27.25 | $25.67 | 1.1M |
| 2024-07-25 | 27.48 | $25.49 | 2.3M |
| 2024-07-24 | 27.74 | $25.88 | 1.9M |
| 2024-07-23 | 27.99 | $27.50 | 940701 |
| 2024-07-22 | 28.08 | $27.60 | 1.5M |
| 2024-07-19 | 28.17 | $26.53 | 1.8M |
| 2024-07-18 | 28.39 | $27.01 | 2.4M |
| 2024-07-17 | 28.58 | $26.36 | 3.2M |
| 2024-07-16 | 28.85 | $28.23 | 1.8M |
| 2024-07-15 | 28.95 | $28.60 | 1.5M |
| 2024-07-12 | 29.03 | $28.73 | 1.4M |
| 2024-07-11 | 29.10 | $28.17 | 3.5M |
| 2024-07-10 | 29.22 | $28.98 | 1.7M |
| 2024-07-09 | 29.27 | $28.60 | 2.1M |
| 2024-07-08 | 29.36 | $28.10 | 2.4M |
| 2024-07-05 | 29.50 | $27.60 | 2.7M |
| 2024-07-03 | 29.70 | $30.46 | 2.4M |
| 2024-07-02 | 29.63 | $29.24 | 1.8M |
| 2024-07-01 | 29.68 | $29.53 | 1.7M |
| 2024-06-28 | 29.70 | $29.31 | 1.3M |
| 2024-06-27 | 29.74 | $29.27 | 1.2M |
| 2024-06-26 | 29.78 | $29.73 | 1.2M |
| 2024-06-25 | 29.77 | $29.70 | 1.5M |
| 2024-06-24 | 29.76 | $27.82 | 3.0M |
| 2024-06-21 | 29.93 | $29.59 | 2.9M |
| 2024-06-20 | 29.92 | $30.54 | 2.7M |
| 2024-06-18 | 29.80 | $31.30 | 1.6M |
| 2024-06-17 | 29.59 | $30.52 | 2.5M |
| 2024-06-14 | 29.44 | $30.51 | 1.0M |
| 2024-06-13 | 29.27 | $30.26 | 1.1M |
| 2024-06-12 | 29.10 | $29.90 | 963932 |
| 2024-06-11 | 28.95 | $29.16 | 864717 |
| 2024-06-10 | 28.85 | $29.26 | 1.4M |
| 2024-06-07 | 28.73 | $28.82 | 1.5M |
| 2024-06-06 | 28.64 | $28.58 | 2.1M |
| 2024-06-05 | 28.55 | $31.24 | 2.2M |
| 2024-06-04 | 28.19 | $30.23 | 927923 |
| 2024-06-03 | 27.90 | $29.85 | 1.1M |
| 2024-05-31 | 27.62 | $28.53 | 967640 |
| 2024-05-30 | 27.46 | $28.72 | 1.4M |
| 2024-05-29 | 27.27 | $29.42 | 794500 |
| 2024-05-28 | 26.99 | $29.36 | 1.3M |
| 2024-05-24 | 26.69 | $28.55 | 681400 |
| 2024-05-23 | 26.47 | $27.99 | 1.2M |
| 2024-05-22 | 26.28 | $27.00 | 877100 |
| 2024-05-21 | 26.17 | $27.04 | 523800 |
| 2024-05-20 | 26.05 | $26.89 | 685400 |
| 2024-05-17 | 25.94 | $26.41 | 659000 |
| 2024-05-16 | 25.85 | $26.68 | 563700 |
| 2024-05-15 | 25.74 | $26.63 | 482331 |
| 2024-05-14 | 25.62 | $26.22 | 460219 |
| 2024-05-13 | 25.55 | $25.88 | 495406 |
| 2024-05-10 | 25.50 | $25.75 | 492639 |
| 2024-05-09 | 25.48 | $25.42 | 826800 |
| 2024-05-08 | 25.49 | $25.73 | 712900 |
| 2024-05-07 | 25.48 | $25.67 | 564900 |
| 2024-05-06 | 25.48 | $25.78 | 665200 |
| 2024-05-03 | 25.46 | $26.40 | 1.2M |
| 2024-05-02 | 25.39 | $25.44 | 528949 |
| 2024-05-01 | 25.40 | $24.78 | 769200 |
| 2024-04-30 | 25.51 | $25.64 | 495700 |
| 2024-04-29 | 25.54 | $25.91 | 626323 |
| 2024-04-26 | 25.57 | $25.84 | 594100 |
| 2024-04-25 | 25.62 | $25.26 | 531117 |
| 2024-04-24 | 25.75 | $24.46 | 660500 |
| 2024-04-23 | 25.98 | $25.11 | 782633 |
| 2024-04-22 | 26.18 | $24.31 | 1.1M |
| 2024-04-19 | 26.48 | $23.38 | 1.7M |
| 2024-04-18 | 26.89 | $25.73 | 488238 |
| 2024-04-17 | 27.10 | $25.61 | 867500 |
| 2024-04-16 | 27.33 | $26.57 | 510100 |
| 2024-04-15 | 27.49 | $26.13 | 638100 |
| 2024-04-12 | 27.69 | $26.63 | 526839 |
| 2024-04-11 | 27.85 | $27.09 | 736700 |
| 2024-04-10 | 27.97 | $26.22 | 536023 |
| 2024-04-09 | 28.19 | $25.72 | 1.1M |
| 2024-04-08 | 28.46 | $26.20 | 1.1M |
| 2024-04-05 | 28.70 | $26.31 | 543500 |
| 2024-04-04 | 28.93 | $25.63 | 1.3M |
| 2024-04-03 | 29.25 | $29.20 | 1.3M |
| 2024-04-02 | 29.24 | $29.37 | 813130 |
| 2024-04-01 | 29.22 | $29.52 | 824213 |
| 2024-03-28 | 29.18 | $29.40 | 542996 |
| 2024-03-27 | 29.16 | $29.30 | 900900 |
| 2024-03-26 | 29.15 | $30.04 | 699207 |
| 2024-03-25 | 29.06 | $30.70 | 743627 |
| 2024-03-22 | 28.90 | $30.31 | 547049 |
| 2024-03-21 | 28.77 | $29.39 | 605346 |
| 2024-03-20 | 28.72 | $29.05 | 490325 |
| 2024-03-19 | 28.69 | $28.65 | 737500 |
| 2024-03-18 | 28.68 | $28.17 | 711225 |
| 2024-03-15 | 28.70 | $27.91 | 394649 |
| 2024-03-14 | 28.73 | $27.81 | 472023 |
| 2024-03-13 | 28.77 | $28.75 | 649548 |
| 2024-03-12 | 28.70 | $28.99 | 763510 |
| 2024-03-11 | 28.60 | $27.15 | 809300 |
| 2024-03-08 | 28.66 | $27.60 | 1.6M |
| 2024-03-07 | 28.67 | $29.08 | 871630 |
| 2024-03-06 | 28.51 | $28.88 | 1.0M |
| 2024-03-05 | 28.37 | $31.17 | 2.0M |
| 2024-03-04 | 27.99 | $31.02 | 785135 |
| 2024-03-01 | 27.59 | $30.36 | 419322 |
| 2024-02-29 | 27.24 | $29.37 | 309500 |
| 2024-02-28 | 26.95 | $28.65 | 311725 |
| 2024-02-27 | 26.72 | $28.99 | 252900 |
| 2024-02-26 | 26.44 | $29.09 | 379700 |
| 2024-02-23 | 26.12 | $28.91 | 575600 |
| 2024-02-22 | 25.80 | $28.60 | 741100 |
| 2024-02-21 | 25.49 | $24.45 | 332819 |
| 2024-02-20 | 25.57 | $25.09 | 546900 |
| 2024-02-16 | 25.59 | $25.97 | 318008 |
| 2024-02-15 | 25.51 | $25.89 | 210333 |
| 2024-02-14 | 25.43 | $26.06 | 175300 |
| 2024-02-13 | 25.32 | $25.59 | 270410 |
| 2024-02-12 | 25.24 | $25.60 | 336942 |
| 2024-02-09 | 25.15 | $25.50 | 371922 |
| 2024-02-08 | 25.05 | $25.35 | 200900 |
| 2024-02-07 | 24.96 | $25.31 | 361138 |
| 2024-02-06 | 24.86 | $26.37 | 519027 |
| 2024-02-05 | 24.63 | $26.56 | 272100 |
| 2024-02-02 | 24.37 | $25.75 | 274300 |
| 2024-02-01 | 24.16 | $25.35 | 231710 |
| 2024-01-31 | 23.98 | $24.76 | 133700 |
| 2024-01-30 | 23.84 | $24.97 | 135654 |
| 2024-01-29 | 23.66 | $25.00 | 136400 |
| 2024-01-26 | 23.48 | $24.45 | 169800 |
| 2024-01-25 | 23.33 | $24.51 | 150207 |
| 2024-01-24 | 23.17 | $24.40 | 251000 |
| 2024-01-23 | 23.01 | $23.97 | 142956 |
| 2024-01-22 | 22.89 | $23.87 | 274100 |
| 2024-01-19 | 22.76 | $23.69 | 278700 |
| 2024-01-18 | 22.64 | $23.49 | 181900 |
| 2024-01-17 | 22.54 | $23.30 | 167751 |
| 2024-01-16 | 22.45 | $23.32 | 237200 |
| 2024-01-12 | 22.35 | $22.82 | 155400 |
| 2024-01-11 | 22.29 | $22.81 | 210484 |
| 2024-01-10 | 22.22 | $22.61 | 180800 |
| 2024-01-09 | 22.17 | $22.20 | 390636 |
| 2024-01-08 | 22.16 | $22.40 | 229260 |
| 2024-01-05 | 22.12 | $21.87 | 143800 |
| 2024-01-04 | 22.12 | $22.08 | 183817 |
| 2024-01-03 | 22.11 | $21.83 | 126400 |
| 2024-01-02 | 22.11 | $22.13 | 196300 |
| 2023-12-29 | 22.08 | $22.61 | 161700 |
| 2023-12-28 | 22.01 | $22.53 | 147695 |
| 2023-12-27 | 21.93 | $22.42 | 109700 |
| 2023-12-26 | 21.87 | $22.34 | 134388 |
| 2023-12-22 | 21.82 | $22.12 | 101718 |
| 2023-12-21 | 21.78 | $22.16 | 74112 |
| 2023-12-20 | 21.74 | $21.81 | 151645 |
| 2023-12-19 | 21.73 | $22.26 | 163718 |
| 2023-12-18 | 21.69 | $22.42 | 211025 |
| 2023-12-15 | 21.62 | $21.97 | 211921 |
| 2023-12-14 | 21.60 | $21.85 | 194623 |
| 2023-12-13 | 21.59 | $21.78 | 204907 |
| 2023-12-12 | 21.59 | $21.54 | 147814 |
| 2023-12-11 | 21.61 | $21.20 | 148694 |
| 2023-12-08 | 21.66 | $21.37 | 150907 |
| 2023-12-07 | 21.70 | $21.10 | 140006 |
| 2023-12-06 | 21.76 | $21.17 | 237618 |
| 2023-12-05 | 21.82 | $21.54 | 129900 |
| 2023-12-04 | 21.85 | $21.11 | 315708 |
| 2023-12-01 | 21.91 | $21.66 | 105832 |
| 2023-11-30 | 21.93 | $21.64 | 265042 |
| 2023-11-29 | 21.94 | $22.15 | 203500 |
| 2023-11-28 | 21.90 | $21.97 | 145742 |
| 2023-11-27 | 21.86 | $22.18 | 155400 |
| 2023-11-24 | 21.80 | $21.85 | 90300 |
| 2023-11-22 | 21.75 | $22.27 | 511035 |
| 2023-11-21 | 21.66 | $22.22 | 206800 |
| 2023-11-20 | 21.58 | $22.27 | 267724 |
| 2023-11-17 | 21.48 | $21.97 | 277853 |
| 2023-11-16 | 21.40 | $22.00 | 168645 |
| 2023-11-15 | 21.32 | $21.75 | 139519 |
| 2023-11-14 | 21.25 | $21.97 | 217895 |
| 2023-11-13 | 21.16 | $21.67 | 311638 |
| 2023-11-10 | 21.11 | $21.45 | 283143 |
| 2023-11-09 | 21.08 | $21.31 | 198535 |
| 2023-11-08 | 21.06 | $21.29 | 150124 |
| 2023-11-07 | 21.06 | $21.63 | 341214 |
| 2023-11-06 | 21.03 | $21.63 | 261700 |
| 2023-11-03 | 21.00 | $21.44 | 206422 |
| 2023-11-02 | 20.99 | $21.34 | 259857 |
| 2023-11-01 | 20.99 | $21.05 | 159900 |
| 2023-10-31 | 21.03 | $20.36 | 329800 |
| 2023-10-30 | 21.15 | $20.48 | 192700 |
| 2023-10-27 | 21.26 | $20.10 | 155633 |
| 2023-10-26 | 21.41 | $19.97 | 415500 |
| 2023-10-25 | 21.58 | $20.69 | 247621 |
| 2023-10-24 | 21.69 | $21.44 | 169769 |
| 2023-10-23 | 21.73 | $21.17 | 441700 |
| 2023-10-20 | 21.79 | $20.51 | 481714 |
| 2023-10-19 | 21.92 | $20.82 | 394700 |
| 2023-10-18 | 22.02 | $20.80 | 543040 |
| 2023-10-17 | 22.12 | $21.74 | 623226 |
| 2023-10-16 | 22.13 | $22.62 | 182130 |
| 2023-10-13 | 22.05 | $22.31 | 237416 |
| 2023-10-12 | 22.01 | $22.55 | 188100 |
| 2023-10-11 | 21.94 | $22.50 | 240503 |
| 2023-10-10 | 21.87 | $22.22 | 241000 |
| 2023-10-09 | 21.84 | $22.03 | 317400 |
| 2023-10-06 | 21.82 | $22.05 | 504700 |
| 2023-10-05 | 21.81 | $22.53 | 578600 |
| 2023-10-04 | 21.76 | $22.25 | 430000 |
| 2023-10-03 | 21.74 | $22.00 | 392022 |
| 2023-10-02 | 21.76 | $22.37 | 395600 |
| 2023-09-29 | 21.76 | $21.90 | 343400 |
| 2023-09-28 | 21.81 | $21.68 | 193900 |
| 2023-09-27 | 21.90 | $21.36 | 250618 |
| 2023-09-26 | 22.04 | $21.10 | 303822 |
| 2023-09-25 | 22.21 | $21.16 | 314017 |
| 2023-09-22 | 22.39 | $20.89 | 227102 |
| 2023-09-21 | 22.61 | $20.64 | 370145 |
| 2023-09-20 | 22.87 | $21.17 | 433623 |
| 2023-09-19 | 23.08 | $21.81 | 345910 |
| 2023-09-18 | 23.24 | $22.03 | 463217 |
| 2023-09-15 | 23.37 | $22.05 | 496000 |
| 2023-09-14 | 23.50 | $22.82 | 196800 |
| 2023-09-13 | 23.56 | $22.69 | 188200 |
| 2023-09-12 | 23.62 | $22.41 | 242230 |
| 2023-09-11 | 23.71 | $22.53 | 466400 |
| 2023-09-08 | 23.77 | $22.65 | 368375 |
| 2023-09-07 | 23.82 | $23.85 | 799137 |
| 2023-09-06 | 23.74 | $24.23 | 346300 |
| 2023-09-05 | 23.61 | $24.89 | 403839 |
| 2023-09-01 | 23.42 | $24.86 | 363214 |
| 2023-08-31 | 23.21 | $24.82 | 185100 |
| 2023-08-30 | 22.99 | $24.70 | 258500 |
| 2023-08-29 | 22.78 | $24.53 | 257006 |
| 2023-08-28 | 22.58 | $23.82 | 351800 |
| 2023-08-25 | 22.45 | $23.46 | 305600 |
| 2023-08-24 | 22.36 | $23.98 | 360113 |
| 2023-08-23 | 22.21 | $23.20 | 280630 |
| 2023-08-22 | 22.14 | $22.70 | 246029 |
| 2023-08-21 | 22.11 | $23.06 | 302648 |
| 2023-08-18 | 22.05 | $21.76 | 205300 |
| 2023-08-17 | 22.12 | $21.74 | 111900 |
| 2023-08-16 | 22.20 | $21.74 | 185970 |
| 2023-08-15 | 22.29 | $21.90 | 201100 |
| 2023-08-14 | 22.37 | $21.82 | 216338 |
| 2023-08-11 | 22.47 | $20.69 | 122100 |
| 2023-08-10 | 22.69 | $21.20 | 133200 |
| 2023-08-09 | 22.87 | $21.26 | 202008 |
| 2023-08-08 | 23.06 | $22.24 | 108806 |
| 2023-08-07 | 23.16 | $22.54 | 161800 |
| 2023-08-04 | 23.24 | $22.19 | 216775 |
| 2023-08-03 | 23.35 | $22.89 | 216478 |
| 2023-08-02 | 23.40 | $22.78 | 320525 |
| 2023-08-01 | 23.46 | $23.84 | 184074 |
| 2023-07-31 | 23.42 | $23.89 | 178270 |
| 2023-07-28 | 23.38 | $23.86 | 158200 |
| 2023-07-27 | 23.33 | $23.40 | 137306 |
| 2023-07-26 | 23.32 | $23.21 | 126142 |
| 2023-07-25 | 23.34 | $23.15 | 110300 |
| 2023-07-24 | 23.35 | $22.78 | 170600 |
| 2023-07-21 | 23.41 | $22.62 | 175196 |
| 2023-07-20 | 23.48 | $23.17 | 160804 |
| 2023-07-19 | 23.51 | $23.85 | 153725 |
| 2023-07-18 | 23.47 | $24.02 | 175844 |
| 2023-07-17 | 23.42 | $23.44 | 246800 |
| 2023-07-14 | 23.42 | $23.50 | 426529 |
| 2023-07-13 | 23.41 | $24.08 | 99000 |
| 2023-07-12 | 23.35 | $23.70 | 96231 |
| 2023-07-11 | 23.32 | $23.03 | 86991 |
| 2023-07-10 | 23.35 | $22.85 | 112775 |
| 2023-07-07 | 23.40 | $22.97 | 114300 |
| 2023-07-06 | 23.43 | $23.67 | 157600 |
| 2023-07-05 | 23.39 | $23.81 | 182718 |
| 2023-07-03 | 23.34 | $23.67 | 90100 |
| 2023-06-30 | 23.31 | $23.60 | 55740 |
| 2023-06-29 | 23.28 | $22.81 | 53737 |
| 2023-06-28 | 23.33 | $22.92 | 69700 |
| 2023-06-27 | 23.37 | $23.32 | 54005 |
| 2023-06-26 | 23.37 | $22.68 | 102200 |
| 2023-06-23 | 23.43 | $23.42 | 53825 |
| 2023-06-22 | 23.41 | $23.80 | 49910 |
| 2023-06-21 | 23.34 | $23.77 | 65675 |
| 2023-06-20 | 23.26 | $24.14 | 67057 |
| 2023-06-16 | 23.13 | $23.47 | 83630 |
| 2023-06-15 | 23.06 | $23.59 | 55475 |
| 2023-06-14 | 22.96 | $23.58 | 61029 |
| 2023-06-13 | 22.84 | $23.48 | 35659 |
| 2023-06-12 | 22.72 | $22.98 | 43500 |
| 2023-06-09 | 22.63 | $22.70 | 25526 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.43
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.17
Average
20.20
Maximum
30.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.43 | $12.44 | 2.2M |
| 2026-07-23 | 12.45 | $12.57 | 1.4M |
| 2026-07-22 | 12.44 | $12.79 | 1.5M |
| 2026-07-21 | 12.39 | $12.62 | 3.4M |
| 2026-07-20 | 12.36 | $12.41 | 1.8M |
| 2026-07-17 | 12.38 | $12.36 | 2.7M |
| 2026-07-16 | 12.41 | $12.57 | 1.8M |
| 2026-07-15 | 12.40 | $12.83 | 2.0M |
| 2026-07-14 | 12.33 | $12.80 | 1.6M |
| 2026-07-13 | 12.27 | $12.43 | 2.2M |
| 2026-07-10 | 12.27 | $12.75 | 3.2M |
| 2026-07-09 | 12.21 | $12.42 | 1.8M |
| 2026-07-08 | 12.21 | $12.60 | 2.4M |
| 2026-07-07 | 12.17 | $12.27 | 2.3M |
| 2026-07-06 | 12.20 | $12.19 | 2.0M |
| 2026-07-02 | 12.25 | $12.12 | 2.8M |
| 2026-07-01 | 12.33 | $12.38 | 2.1M |
| 2026-06-30 | 12.37 | $12.44 | 1.7M |
| 2026-06-29 | 12.41 | $12.20 | 2.2M |
| 2026-06-26 | 12.50 | $12.03 | 3.1M |
| 2026-06-25 | 12.65 | $12.23 | 3.7M |
| 2026-06-24 | 12.79 | $12.50 | 3.4M |
| 2026-06-23 | 12.88 | $12.56 | 2.9M |
| 2026-06-22 | 12.99 | $12.98 | 2.4M |
| 2026-06-18 | 13.02 | $13.08 | 2.3M |
| 2026-06-17 | 13.04 | $12.96 | 1.9M |
| 2026-06-16 | 13.10 | $13.06 | 1.5M |
| 2026-06-15 | 13.14 | $13.22 | 2.7M |
| 2026-06-12 | 13.15 | $12.90 | 2.3M |
| 2026-06-11 | 13.23 | $12.89 | 3.3M |
| 2026-06-10 | 13.34 | $12.74 | 2.6M |
| 2026-06-09 | 13.49 | $13.16 | 4.4M |
| 2026-06-08 | 13.58 | $13.19 | 2.2M |
| 2026-06-05 | 13.68 | $13.00 | 5.1M |
| 2026-06-04 | 13.83 | $13.69 | 2.8M |
| 2026-06-03 | 13.86 | $13.65 | 2.7M |
| 2026-06-02 | 13.91 | $13.96 | 3.8M |
| 2026-06-01 | 13.90 | $14.05 | 4.5M |
| 2026-05-29 | 13.87 | $13.42 | 4.0M |
| 2026-05-28 | 13.97 | $13.56 | 2.2M |
| 2026-05-27 | 14.05 | $13.61 | 3.2M |
| 2026-05-26 | 14.14 | $13.73 | 3.4M |
| 2026-05-22 | 14.21 | $13.76 | 3.3M |
| 2026-05-21 | 14.29 | $13.97 | 4.6M |
| 2026-05-20 | 14.34 | $14.29 | 3.6M |
| 2026-05-19 | 14.32 | $14.11 | 3.4M |
| 2026-05-18 | 14.34 | $14.20 | 4.7M |
| 2026-05-15 | 14.34 | $14.34 | 4.4M |
| 2026-05-14 | 14.32 | $14.90 | 3.3M |
| 2026-05-13 | 14.16 | $14.57 | 2.9M |
| 2026-05-12 | 14.05 | $14.36 | 2.7M |
| 2026-05-11 | 13.97 | $14.29 | 3.1M |
| 2026-05-08 | 13.89 | $14.08 | 3.2M |
| 2026-05-07 | 13.84 | $13.90 | 3.0M |
| 2026-05-06 | 13.81 | $13.89 | 3.5M |
| 2026-05-05 | 13.79 | $13.32 | 2.2M |
| 2026-05-04 | 13.88 | $13.44 | 3.1M |
| 2026-05-01 | 13.96 | $13.41 | 3.1M |
| 2026-04-30 | 14.05 | $13.46 | 6.6M |
| 2026-04-29 | 14.16 | $14.23 | 3.7M |
| 2026-04-28 | 14.11 | $14.42 | 4.2M |
| 2026-04-27 | 14.01 | $14.58 | 3.5M |
| 2026-04-24 | 13.87 | $14.13 | 5.7M |
| 2026-04-23 | 13.79 | $13.82 | 2.9M |
| 2026-04-22 | 13.77 | $14.07 | 2.3M |
| 2026-04-21 | 13.69 | $13.92 | 4.0M |
| 2026-04-20 | 13.63 | $14.04 | 2.1M |
| 2026-04-17 | 13.53 | $14.02 | 4.7M |
| 2026-04-16 | 13.42 | $13.81 | 4.2M |
| 2026-04-15 | 13.34 | $13.97 | 6.2M |
| 2026-04-14 | 13.21 | $13.84 | 3.7M |
| 2026-04-13 | 13.08 | $13.49 | 3.3M |
| 2026-04-10 | 13.02 | $13.45 | 5.3M |
| 2026-04-09 | 12.95 | $13.23 | 3.8M |
| 2026-04-08 | 12.91 | $13.26 | 5.9M |
| 2026-04-07 | 12.87 | $13.07 | 5.7M |
| 2026-04-06 | 12.86 | $13.04 | 5.3M |
| 2026-04-02 | 12.86 | $13.02 | 5.5M |
| 2026-04-01 | 12.87 | $13.07 | 5.1M |
| 2026-03-31 | 12.86 | $12.98 | 10.9M |
| 2026-03-30 | 12.88 | $12.38 | 11.6M |
| 2026-03-27 | 13.03 | $12.54 | 7.5M |
| 2026-03-26 | 13.17 | $12.78 | 6.1M |
| 2026-03-25 | 13.28 | $13.39 | 7.5M |
| 2026-03-24 | 13.28 | $13.15 | 7.6M |
| 2026-03-23 | 13.34 | $13.16 | 8.5M |
| 2026-03-20 | 13.41 | $12.96 | 7.3M |
| 2026-03-19 | 13.53 | $13.34 | 5.7M |
| 2026-03-18 | 13.59 | $13.61 | 5.1M |
| 2026-03-17 | 13.60 | $13.68 | 3.3M |
| 2026-03-16 | 13.61 | $13.69 | 5.3M |
| 2026-03-13 | 13.61 | $13.52 | 6.7M |
| 2026-03-12 | 13.65 | $13.66 | 5.4M |
| 2026-03-11 | 13.66 | $13.90 | 4.1M |
| 2026-03-10 | 13.63 | $13.80 | 4.5M |
| 2026-03-09 | 13.62 | $13.66 | 4.7M |
| 2026-03-06 | 13.64 | $13.32 | 5.2M |
| 2026-03-05 | 13.73 | $13.68 | 6.9M |
| 2026-03-04 | 13.76 | $13.76 | 3.7M |
| 2026-03-03 | 13.78 | $13.54 | 3.8M |
| 2026-03-02 | 13.85 | $13.66 | 5.2M |
| 2026-02-27 | 13.91 | $13.30 | 8.5M |
| 2026-02-26 | 14.05 | $13.84 | 8.8M |
| 2026-02-25 | 14.11 | $14.50 | 7.5M |
| 2026-02-24 | 14.03 | $14.32 | 7.0M |
| 2026-02-23 | 13.98 | $14.22 | 8.0M |
| 2026-02-20 | 13.95 | $14.13 | 8.1M |
| 2026-02-19 | 13.93 | $14.01 | 5.5M |
| 2026-02-18 | 13.93 | $14.10 | 4.2M |
| 2026-02-17 | 13.91 | $13.88 | 4.1M |
| 2026-02-13 | 13.94 | $13.72 | 4.4M |
| 2026-02-12 | 14.01 | $13.99 | 3.2M |
| 2026-02-11 | 14.03 | $14.28 | 4.5M |
| 2026-02-10 | 13.99 | $14.18 | 3.2M |
| 2026-02-09 | 13.98 | $14.29 | 5.1M |
| 2026-02-06 | 13.93 | $14.00 | 6.0M |
| 2026-02-05 | 13.95 | $13.14 | 9.1M |
| 2026-02-04 | 14.15 | $13.39 | 5.4M |
| 2026-02-03 | 14.32 | $13.86 | 6.1M |
| 2026-02-02 | 14.43 | $14.26 | 4.9M |
| 2026-01-30 | 14.47 | $14.61 | 5.6M |
| 2026-01-29 | 14.45 | $14.67 | 5.4M |
| 2026-01-28 | 14.41 | $14.72 | 3.2M |
| 2026-01-27 | 14.35 | $14.57 | 3.1M |
| 2026-01-26 | 14.31 | $14.44 | 4.8M |
| 2026-01-23 | 14.30 | $14.50 | 4.4M |
| 2026-01-22 | 14.27 | $14.33 | 4.8M |
| 2026-01-21 | 14.28 | $14.33 | 5.7M |
| 2026-01-20 | 14.29 | $13.91 | 6.5M |
| 2026-01-16 | 14.38 | $14.46 | 4.9M |
| 2026-01-15 | 14.38 | $14.46 | 5.8M |
| 2026-01-14 | 14.38 | $14.30 | 6.3M |
| 2026-01-13 | 14.41 | $14.45 | 5.9M |
| 2026-01-12 | 14.42 | $14.36 | 6.2M |
| 2026-01-09 | 14.44 | $14.36 | 4.1M |
| 2026-01-08 | 14.48 | $14.37 | 6.2M |
| 2026-01-07 | 14.51 | $14.74 | 6.0M |
| 2026-01-06 | 14.48 | $14.59 | 7.3M |
| 2026-01-05 | 14.47 | $14.60 | 6.4M |
| 2026-01-02 | 14.46 | $14.62 | 5.4M |
| 2025-12-31 | 14.44 | $14.61 | 5.1M |
| 2025-12-30 | 14.42 | $14.66 | 4.0M |
| 2025-12-29 | 14.40 | $14.70 | 4.3M |
| 2025-12-26 | 14.36 | $14.80 | 5.1M |
| 2025-12-24 | 14.29 | $14.81 | 3.7M |
| 2025-12-23 | 14.21 | $14.84 | 8.6M |
| 2025-12-22 | 14.12 | $14.49 | 5.7M |
| 2025-12-19 | 14.09 | $14.35 | 8.2M |
| 2025-12-18 | 14.08 | $13.93 | 5.4M |
| 2025-12-17 | 14.16 | $13.83 | 8.3M |
| 2025-12-16 | 14.28 | $14.31 | 5.0M |
| 2025-12-15 | 14.32 | $14.20 | 4.5M |
| 2025-12-12 | 14.40 | $14.10 | 5.7M |
| 2025-12-11 | 14.51 | $14.50 | 5.8M |
| 2025-12-10 | 14.55 | $14.80 | 4.7M |
| 2025-12-09 | 14.54 | $14.84 | 5.3M |
| 2025-12-08 | 14.52 | $14.87 | 7.9M |
| 2025-12-05 | 14.50 | $14.69 | 3.9M |
| 2025-12-04 | 14.51 | $14.68 | 4.7M |
| 2025-12-03 | 14.53 | $14.58 | 5.2M |
| 2025-12-02 | 14.57 | $14.67 | 6.0M |
| 2025-12-01 | 14.61 | $14.58 | 5.5M |
| 2025-11-28 | 14.67 | $14.38 | 3.9M |
| 2025-11-26 | 14.79 | $14.74 | 7.3M |
| 2025-11-25 | 14.85 | $14.55 | 8.3M |
| 2025-11-24 | 14.97 | $14.89 | 4.9M |
| 2025-11-21 | 15.04 | $14.56 | 7.6M |
| 2025-11-20 | 15.19 | $14.69 | 9.4M |
| 2025-11-19 | 15.34 | $15.20 | 5.7M |
| 2025-11-18 | 15.40 | $14.79 | 5.5M |
| 2025-11-17 | 15.57 | $15.17 | 4.9M |
| 2025-11-14 | 15.69 | $15.41 | 4.8M |
| 2025-11-13 | 15.77 | $15.18 | 4.8M |
| 2025-11-12 | 15.92 | $15.73 | 4.7M |
| 2025-11-11 | 15.97 | $15.67 | 7.3M |
| 2025-11-10 | 16.05 | $15.95 | 6.9M |
| 2025-11-07 | 16.08 | $15.33 | 11.1M |
| 2025-11-06 | 16.25 | $15.35 | 10.2M |
| 2025-11-05 | 16.44 | $16.20 | 6.5M |
| 2025-11-04 | 16.49 | $16.49 | 5.6M |
| 2025-11-03 | 16.47 | $17.04 | 7.0M |
| 2025-10-31 | 16.34 | $16.74 | 6.7M |
| 2025-10-30 | 16.26 | $16.78 | 6.5M |
| 2025-10-29 | 16.15 | $17.21 | 14.8M |
| 2025-10-28 | 15.93 | $16.81 | 11.9M |
| 2025-10-27 | 15.76 | $16.22 | 7.7M |
| 2025-10-24 | 15.69 | $15.90 | 7.7M |
| 2025-10-23 | 15.68 | $15.61 | 7.5M |
| 2025-10-22 | 15.72 | $15.57 | 8.3M |
| 2025-10-21 | 15.79 | $15.63 | 6.2M |
| 2025-10-20 | 15.86 | $15.69 | 5.7M |
| 2025-10-17 | 15.92 | $15.71 | 7.9M |
| 2025-10-16 | 15.99 | $15.58 | 8.7M |
| 2025-10-15 | 16.11 | $15.52 | 9.7M |
| 2025-10-14 | 16.25 | $15.55 | 10.1M |
| 2025-10-13 | 16.42 | $16.17 | 8.4M |
| 2025-10-10 | 16.48 | $15.76 | 13.9M |
| 2025-10-09 | 16.63 | $16.47 | 9.3M |
| 2025-10-08 | 16.66 | $17.01 | 8.8M |
| 2025-10-07 | 16.58 | $16.66 | 6.9M |
| 2025-10-06 | 16.56 | $16.69 | 7.8M |
| 2025-10-03 | 16.54 | $16.84 | 6.0M |
| 2025-10-02 | 16.47 | $16.93 | 6.6M |
| 2025-10-01 | 16.38 | $16.85 | 4.3M |
| 2025-09-30 | 16.29 | $16.80 | 6.7M |
| 2025-09-29 | 16.20 | $16.57 | 5.2M |
| 2025-09-26 | 16.14 | $16.33 | 5.3M |
| 2025-09-25 | 16.13 | $16.28 | 7.8M |
| 2025-09-24 | 16.12 | $16.20 | 6.5M |
| 2025-09-23 | 16.13 | $16.28 | 5.7M |
| 2025-09-22 | 16.13 | $16.58 | 7.6M |
| 2025-09-19 | 16.07 | $16.15 | 5.1M |
| 2025-09-18 | 16.09 | $16.12 | 8.7M |
| 2025-09-17 | 16.12 | $15.65 | 6.8M |
| 2025-09-16 | 16.25 | $16.05 | 4.6M |
| 2025-09-15 | 16.32 | $16.26 | 5.6M |
| 2025-09-12 | 16.37 | $16.26 | 4.5M |
| 2025-09-11 | 16.42 | $16.18 | 3.5M |
| 2025-09-10 | 16.49 | $16.82 | 5.4M |
| 2025-09-09 | 16.45 | $16.43 | 3.3M |
| 2025-09-08 | 16.48 | $16.23 | 4.0M |
| 2025-09-05 | 16.56 | $16.11 | 4.7M |
| 2025-09-04 | 16.69 | $16.49 | 1.9M |
| 2025-09-03 | 16.75 | $16.38 | 3.4M |
| 2025-09-02 | 16.84 | $16.38 | 4.0M |
| 2025-08-29 | 16.95 | $16.65 | 4.3M |
| 2025-08-28 | 17.03 | $17.15 | 5.0M |
| 2025-08-27 | 17.01 | $17.04 | 4.0M |
| 2025-08-26 | 17.01 | $17.03 | 2.8M |
| 2025-08-25 | 17.01 | $16.90 | 3.1M |
| 2025-08-22 | 17.04 | $16.77 | 3.1M |
| 2025-08-21 | 17.10 | $16.51 | 3.7M |
| 2025-08-20 | 17.23 | $16.54 | 6.4M |
| 2025-08-19 | 17.37 | $16.57 | 5.1M |
| 2025-08-18 | 17.53 | $17.06 | 4.1M |
| 2025-08-15 | 17.61 | $16.93 | 5.7M |
| 2025-08-14 | 17.73 | $17.07 | 4.7M |
| 2025-08-13 | 17.83 | $17.86 | 6.2M |
| 2025-08-12 | 17.79 | $17.96 | 5.8M |
| 2025-08-11 | 17.71 | $17.85 | 5.4M |
| 2025-08-08 | 17.65 | $17.88 | 3.6M |
| 2025-08-07 | 17.56 | $17.73 | 4.7M |
| 2025-08-06 | 17.49 | $17.62 | 2.7M |
| 2025-08-05 | 17.43 | $17.48 | 3.5M |
| 2025-08-04 | 17.39 | $17.59 | 3.3M |
| 2025-08-01 | 17.32 | $17.06 | 5.9M |
| 2025-07-31 | 17.35 | $17.40 | 4.8M |
| 2025-07-30 | 17.31 | $17.50 | 3.7M |
| 2025-07-29 | 17.24 | $17.26 | 3.7M |
| 2025-07-28 | 17.21 | $17.33 | 3.3M |
| 2025-07-25 | 17.16 | $17.08 | 3.4M |
| 2025-07-24 | 17.15 | $17.09 | 3.4M |
| 2025-07-23 | 17.13 | $16.79 | 3.9M |
| 2025-07-22 | 17.17 | $16.43 | 4.4M |
| 2025-07-21 | 17.30 | $16.83 | 5.2M |
| 2025-07-18 | 17.36 | $16.89 | 5.4M |
| 2025-07-17 | 17.41 | $16.93 | 5.4M |
| 2025-07-16 | 17.47 | $17.86 | 7.5M |
| 2025-07-15 | 17.33 | $17.77 | 6.2M |
| 2025-07-14 | 17.18 | $17.30 | 6.3M |
| 2025-07-11 | 17.11 | $17.36 | 4.4M |
| 2025-07-10 | 17.02 | $17.30 | 2.9M |
| 2025-07-09 | 16.91 | $17.21 | 3.3M |
| 2025-07-08 | 16.81 | $17.01 | 2.1M |
| 2025-07-07 | 16.74 | $16.84 | 2.6M |
| 2025-07-03 | 16.68 | $16.87 | 2.5M |
| 2025-07-02 | 16.61 | $16.77 | 2.4M |
| 2025-07-01 | 16.54 | $16.45 | 3.5M |
| 2025-06-30 | 16.54 | $16.77 | 2.2M |
| 2025-06-27 | 16.46 | $16.71 | 2.2M |
| 2025-06-26 | 16.38 | $16.52 | 2.9M |
| 2025-06-25 | 16.32 | $16.46 | 3.3M |
| 2025-06-24 | 16.27 | $16.15 | 3.3M |
| 2025-06-23 | 16.28 | $15.89 | 5.3M |
| 2025-06-20 | 16.34 | $15.84 | 3.7M |
| 2025-06-18 | 16.42 | $16.62 | 4.1M |
| 2025-06-17 | 16.34 | $16.45 | 3.7M |
| 2025-06-16 | 16.29 | $16.47 | 4.1M |
| 2025-06-13 | 16.22 | $16.21 | 2.8M |
| 2025-06-12 | 16.20 | $16.49 | 2.0M |
| 2025-06-11 | 16.11 | $16.26 | 2.4M |
| 2025-06-10 | 16.06 | $16.32 | 2.4M |
| 2025-06-09 | 15.98 | $16.16 | 2.5M |
| 2025-06-06 | 15.92 | $16.06 | 1.8M |
| 2025-06-05 | 15.88 | $15.87 | 2.4M |
| 2025-06-04 | 15.86 | $16.04 | 1.4M |
| 2025-06-03 | 15.81 | $15.97 | 1.7M |
| 2025-06-02 | 15.76 | $15.71 | 2.3M |
| 2025-05-30 | 15.76 | $15.45 | 3.1M |
| 2025-05-29 | 15.81 | $15.87 | 3.8M |
| 2025-05-28 | 15.79 | $15.29 | 2.6M |
| 2025-05-27 | 15.88 | $15.33 | 3.1M |
| 2025-05-23 | 15.97 | $14.92 | 4.4M |
| 2025-05-22 | 16.16 | $15.05 | 3.0M |
| 2025-05-21 | 16.36 | $16.52 | 5.4M |
| 2025-05-20 | 16.28 | $16.86 | 2.7M |
| 2025-05-19 | 16.11 | $16.93 | 2.8M |
| 2025-05-16 | 15.89 | $16.84 | 1.8M |
| 2025-05-15 | 15.66 | $16.77 | 1.7M |
| 2025-05-14 | 15.40 | $16.83 | 2.0M |
| 2025-05-13 | 15.09 | $16.32 | 2.6M |
| 2025-05-12 | 14.83 | $15.86 | 2.0M |
| 2025-05-09 | 14.63 | $15.33 | 1.0M |
| 2025-05-08 | 14.52 | $15.36 | 917300 |
| 2025-05-07 | 14.38 | $15.26 | 1.2M |
| 2025-05-06 | 14.24 | $14.92 | 958700 |
| 2025-05-05 | 14.16 | $14.91 | 992300 |
| 2025-05-02 | 14.06 | $14.96 | 1.4M |
| 2025-05-01 | 13.95 | $14.68 | 1.6M |
| 2025-04-30 | 13.87 | $14.38 | 1.4M |
| 2025-04-29 | 13.86 | $14.34 | 1.2M |
| 2025-04-28 | 13.85 | $14.27 | 2.1M |
| 2025-04-25 | 13.87 | $14.43 | 3.3M |
| 2025-04-24 | 13.86 | $14.13 | 1.6M |
| 2025-04-23 | 13.91 | $14.39 | 2.6M |
| 2025-04-22 | 13.93 | $13.91 | 2.0M |
| 2025-04-21 | 14.05 | $13.61 | 3.1M |
| 2025-04-17 | 14.27 | $14.11 | 1.5M |
| 2025-04-16 | 14.42 | $14.55 | 2.6M |
| 2025-04-15 | 14.51 | $15.50 | 1.3M |
| 2025-04-14 | 14.41 | $15.30 | 1.7M |
| 2025-04-11 | 14.35 | $15.23 | 1.5M |
| 2025-04-10 | 14.30 | $14.80 | 1.8M |
| 2025-04-09 | 14.35 | $15.35 | 3.5M |
| 2025-04-08 | 14.29 | $13.73 | 1.8M |
| 2025-04-07 | 14.57 | $13.79 | 3.8M |
| 2025-04-04 | 14.89 | $13.46 | 4.3M |
| 2025-04-03 | 15.33 | $14.50 | 2.3M |
| 2025-04-02 | 15.64 | $15.61 | 1.6M |
| 2025-04-01 | 15.77 | $15.58 | 1.2M |
| 2025-03-31 | 15.94 | $15.38 | 2.8M |
| 2025-03-28 | 16.17 | $15.49 | 3.3M |
| 2025-03-27 | 16.43 | $15.73 | 3.3M |
| 2025-03-26 | 16.69 | $16.83 | 4.3M |
| 2025-03-25 | 16.76 | $17.68 | 3.0M |
| 2025-03-24 | 16.66 | $17.69 | 3.2M |
| 2025-03-21 | 16.56 | $17.29 | 1.8M |
| 2025-03-20 | 16.53 | $17.35 | 1.5M |
| 2025-03-19 | 16.48 | $17.18 | 1.5M |
| 2025-03-18 | 16.48 | $16.89 | 1.8M |
| 2025-03-17 | 16.54 | $17.31 | 2.3M |
| 2025-03-14 | 16.53 | $17.50 | 1.9M |
| 2025-03-13 | 16.48 | $17.04 | 1.4M |
| 2025-03-12 | 16.54 | $16.95 | 1.8M |
| 2025-03-11 | 16.63 | $16.08 | 1.9M |
| 2025-03-10 | 16.92 | $15.83 | 3.6M |
| 2025-03-07 | 17.33 | $16.56 | 2.3M |
| 2025-03-06 | 17.66 | $16.30 | 2.9M |
| 2025-03-05 | 18.10 | $17.19 | 1.9M |
| 2025-03-04 | 18.43 | $16.95 | 3.9M |
| 2025-03-03 | 18.87 | $16.67 | 4.3M |
| 2025-02-28 | 19.45 | $18.14 | 4.6M |
| 2025-02-27 | 19.81 | $17.51 | 5.4M |
| 2025-02-26 | 20.37 | $20.61 | 4.0M |
| 2025-02-25 | 20.37 | $19.88 | 3.1M |
| 2025-02-24 | 20.53 | $20.40 | 3.0M |
| 2025-02-21 | 20.60 | $20.99 | 2.2M |
| 2025-02-20 | 20.57 | $21.67 | 1.5M |
| 2025-02-19 | 20.38 | $21.49 | 1.4M |
| 2025-02-18 | 20.21 | $21.42 | 1.8M |
| 2025-02-14 | 20.03 | $21.29 | 1.7M |
| 2025-02-13 | 19.85 | $20.95 | 1.6M |
| 2025-02-12 | 19.72 | $20.60 | 1.1M |
| 2025-02-11 | 19.65 | $20.64 | 1.1M |
| 2025-02-10 | 19.57 | $20.71 | 1.8M |
| 2025-02-07 | 19.46 | $20.29 | 1.9M |
| 2025-02-06 | 19.43 | $20.08 | 1.9M |
| 2025-02-05 | 19.45 | $19.60 | 2.4M |
| 2025-02-04 | 19.58 | $18.70 | 2.2M |
| 2025-02-03 | 19.94 | $18.32 | 4.1M |
| 2025-01-31 | 20.43 | $18.83 | 3.8M |
| 2025-01-30 | 20.90 | $19.36 | 4.7M |
| 2025-01-29 | 21.35 | $19.91 | 4.3M |
| 2025-01-28 | 21.75 | $20.68 | 5.2M |
| 2025-01-27 | 22.07 | $19.19 | 12.0M |
| 2025-01-24 | 22.75 | $23.07 | 2.2M |
| 2025-01-23 | 22.72 | $23.70 | 1.5M |
| 2025-01-22 | 22.56 | $23.61 | 1.9M |
| 2025-01-21 | 22.40 | $22.98 | 1.9M |
| 2025-01-17 | 22.34 | $22.69 | 1.2M |
| 2025-01-16 | 22.34 | $22.11 | 1.5M |
| 2025-01-15 | 22.47 | $22.38 | 2.1M |
| 2025-01-14 | 22.57 | $21.78 | 1.7M |
| 2025-01-13 | 22.81 | $21.97 | 2.0M |
| 2025-01-10 | 23.05 | $22.37 | 1.9M |
| 2025-01-08 | 23.25 | $23.02 | 1.9M |
| 2025-01-07 | 23.35 | $22.93 | 3.7M |
| 2025-01-06 | 23.48 | $24.13 | 4.2M |
| 2025-01-03 | 23.39 | $23.60 | 4.7M |
| 2025-01-02 | 23.39 | $23.90 | 3.2M |
| 2024-12-31 | 23.34 | $23.35 | 2.4M |
| 2024-12-30 | 23.39 | $23.76 | 2.2M |
| 2024-12-27 | 23.38 | $23.70 | 1.8M |
| 2024-12-26 | 23.37 | $24.08 | 1.3M |
| 2024-12-24 | 23.29 | $24.08 | 1.3M |
| 2024-12-23 | 23.19 | $23.96 | 2.3M |
| 2024-12-20 | 23.11 | $23.35 | 1.6M |
| 2024-12-19 | 23.15 | $22.74 | 1.6M |
| 2024-12-18 | 23.33 | $22.49 | 2.7M |
| 2024-12-17 | 23.60 | $22.70 | 2.6M |
| 2024-12-16 | 23.87 | $23.00 | 3.4M |
| 2024-12-13 | 24.12 | $23.33 | 2.1M |
| 2024-12-12 | 24.35 | $23.75 | 1.5M |
| 2024-12-11 | 24.52 | $23.98 | 1.7M |
| 2024-12-10 | 24.68 | $23.36 | 2.4M |
| 2024-12-09 | 25.00 | $23.93 | 3.2M |
| 2024-12-06 | 25.25 | $24.48 | 3.4M |
| 2024-12-05 | 25.42 | $24.81 | 3.1M |
| 2024-12-04 | 25.56 | $26.01 | 4.2M |
| 2024-12-03 | 25.46 | $25.61 | 2.5M |
| 2024-12-02 | 25.43 | $25.35 | 2.7M |
| 2024-11-29 | 25.45 | $25.26 | 1.0M |
| 2024-11-27 | 25.49 | $24.80 | 1.9M |
| 2024-11-26 | 25.64 | $24.98 | 1.2M |
| 2024-11-25 | 25.77 | $24.82 | 2.5M |
| 2024-11-22 | 25.95 | $25.68 | 1.9M |
| 2024-11-21 | 25.99 | $26.40 | 2.3M |
| 2024-11-20 | 25.87 | $25.76 | 1.7M |
| 2024-11-19 | 25.87 | $25.93 | 1.3M |
| 2024-11-18 | 25.83 | $25.01 | 1.9M |
| 2024-11-15 | 25.98 | $25.20 | 2.7M |
| 2024-11-14 | 26.12 | $25.96 | 1.1M |
| 2024-11-13 | 26.11 | $25.85 | 1.5M |
| 2024-11-12 | 26.12 | $25.99 | 1.9M |
| 2024-11-11 | 26.10 | $25.64 | 3.2M |
| 2024-11-08 | 26.15 | $25.87 | 3.0M |
| 2024-11-07 | 26.15 | $26.01 | 2.4M |
| 2024-11-06 | 26.13 | $26.64 | 4.2M |
| 2024-11-05 | 25.96 | $25.98 | 1.9M |
| 2024-11-04 | 25.91 | $25.45 | 2.4M |
| 2024-11-01 | 25.95 | $25.28 | 1.7M |
| 2024-10-31 | 26.03 | $24.86 | 3.0M |
| 2024-10-30 | 26.22 | $26.00 | 1.3M |
| 2024-10-29 | 26.19 | $26.28 | 1.1M |
| 2024-10-28 | 26.09 | $26.15 | 1.8M |
| 2024-10-25 | 25.99 | $26.23 | 1.1M |
| 2024-10-24 | 25.87 | $26.16 | 938400 |
| 2024-10-23 | 25.73 | $25.92 | 1.7M |
| 2024-10-22 | 25.62 | $26.38 | 1.2M |
| 2024-10-21 | 25.39 | $26.36 | 2.1M |
| 2024-10-18 | 25.12 | $25.59 | 1.5M |
| 2024-10-17 | 24.97 | $25.37 | 2.1M |
| 2024-10-16 | 24.84 | $25.07 | 1.8M |
| 2024-10-15 | 24.75 | $24.47 | 2.9M |
| 2024-10-14 | 24.78 | $25.31 | 2.7M |
| 2024-10-11 | 24.62 | $24.87 | 2.1M |
| 2024-10-10 | 24.53 | $24.82 | 1.8M |
| 2024-10-09 | 24.44 | $25.62 | 2.3M |
| 2024-10-08 | 24.16 | $25.63 | 2.2M |
| 2024-10-07 | 23.84 | $24.89 | 1.8M |
| 2024-10-04 | 23.61 | $24.45 | 1.5M |
| 2024-10-03 | 23.45 | $24.17 | 1.2M |
| 2024-10-02 | 23.32 | $23.56 | 1.1M |
| 2024-10-01 | 23.29 | $23.21 | 1.6M |
| 2024-09-30 | 23.34 | $23.96 | 1.0M |
| 2024-09-27 | 23.24 | $23.93 | 1.6M |
| 2024-09-26 | 23.14 | $24.21 | 1.0M |
| 2024-09-25 | 22.95 | $24.15 | 1.2M |
| 2024-09-24 | 22.76 | $23.76 | 1.2M |
| 2024-09-23 | 22.62 | $23.01 | 945922 |
| 2024-09-20 | 22.62 | $22.97 | 1.4M |
| 2024-09-19 | 22.63 | $23.21 | 1.1M |
| 2024-09-18 | 22.59 | $23.00 | 1.0M |
| 2024-09-17 | 22.60 | $23.04 | 729200 |
| 2024-09-16 | 22.61 | $23.10 | 948500 |
| 2024-09-13 | 22.62 | $23.14 | 987338 |
| 2024-09-12 | 22.62 | $23.02 | 1.0M |
| 2024-09-11 | 22.65 | $22.85 | 1.7M |
| 2024-09-10 | 22.73 | $21.93 | 1.1M |
| 2024-09-09 | 23.02 | $21.67 | 1.5M |
| 2024-09-06 | 23.41 | $20.96 | 2.0M |
| 2024-09-05 | 24.03 | $23.15 | 1.7M |
| 2024-09-04 | 24.29 | $22.96 | 1.6M |
| 2024-09-03 | 24.63 | $23.25 | 2.8M |
| 2024-08-30 | 24.97 | $25.40 | 930300 |
| 2024-08-29 | 24.91 | $25.03 | 1.7M |
| 2024-08-28 | 24.92 | $25.45 | 1.8M |
| 2024-08-27 | 24.85 | $25.72 | 832500 |
| 2024-08-26 | 24.71 | $25.41 | 930835 |
| 2024-08-23 | 24.61 | $25.71 | 759847 |
| 2024-08-22 | 24.44 | $24.99 | 1.2M |
| 2024-08-21 | 24.40 | $25.64 | 705600 |
| 2024-08-20 | 24.22 | $25.44 | 923700 |
| 2024-08-19 | 24.06 | $25.73 | 1.2M |
| 2024-08-16 | 23.82 | $25.16 | 1.0M |
| 2024-08-15 | 23.66 | $25.00 | 895100 |
| 2024-08-14 | 23.52 | $24.74 | 1.0M |
| 2024-08-13 | 23.42 | $24.64 | 1.1M |
| 2024-08-12 | 23.33 | $23.86 | 1.2M |
| 2024-08-09 | 23.40 | $23.13 | 1.2M |
| 2024-08-08 | 23.64 | $23.09 | 1.8M |
| 2024-08-07 | 23.94 | $21.66 | 1.7M |
| 2024-08-06 | 24.61 | $24.21 | 1.7M |
| 2024-08-05 | 24.84 | $23.39 | 2.4M |
| 2024-08-02 | 25.30 | $24.65 | 2.3M |
| 2024-08-01 | 25.57 | $25.07 | 2.4M |
| 2024-07-31 | 25.80 | $26.65 | 2.2M |
| 2024-07-30 | 25.74 | $23.72 | 2.6M |
| 2024-07-29 | 26.30 | $25.47 | 1.4M |
| 2024-07-26 | 26.58 | $25.67 | 1.1M |
| 2024-07-25 | 26.87 | $25.49 | 2.3M |
| 2024-07-24 | 27.25 | $25.88 | 1.9M |
| 2024-07-23 | 27.61 | $27.50 | 940701 |
| 2024-07-22 | 27.69 | $27.60 | 1.5M |
| 2024-07-19 | 27.77 | $26.53 | 1.8M |
| 2024-07-18 | 28.08 | $27.01 | 2.4M |
| 2024-07-17 | 28.35 | $26.36 | 3.2M |
| 2024-07-16 | 28.80 | $28.23 | 1.8M |
| 2024-07-15 | 28.93 | $28.60 | 1.5M |
| 2024-07-12 | 29.00 | $28.73 | 1.4M |
| 2024-07-11 | 29.05 | $28.17 | 3.5M |
| 2024-07-10 | 29.23 | $28.98 | 1.7M |
| 2024-07-09 | 29.27 | $28.60 | 2.1M |
| 2024-07-08 | 29.40 | $28.10 | 2.4M |
| 2024-07-05 | 29.65 | $27.60 | 2.7M |
| 2024-07-03 | 30.04 | $30.46 | 2.4M |
| 2024-07-02 | 29.89 | $29.24 | 1.8M |
| 2024-07-01 | 29.97 | $29.53 | 1.7M |
| 2024-06-28 | 30.00 | $29.31 | 1.3M |
| 2024-06-27 | 30.07 | $29.27 | 1.2M |
| 2024-06-26 | 30.16 | $29.73 | 1.2M |
| 2024-06-25 | 30.17 | $29.70 | 1.5M |
| 2024-06-24 | 30.18 | $27.82 | 3.0M |
| 2024-06-21 | 30.58 | $29.59 | 2.9M |
| 2024-06-20 | 30.67 | $30.54 | 2.7M |
| 2024-06-18 | 30.56 | $31.30 | 1.6M |
| 2024-06-17 | 30.27 | $30.52 | 2.5M |
| 2024-06-14 | 30.10 | $30.51 | 1.0M |
| 2024-06-13 | 29.89 | $30.26 | 1.1M |
| 2024-06-12 | 29.69 | $29.90 | 963932 |
| 2024-06-11 | 29.53 | $29.16 | 864717 |
| 2024-06-10 | 29.49 | $29.26 | 1.4M |
| 2024-06-07 | 29.43 | $28.82 | 1.5M |
| 2024-06-06 | 29.44 | $28.58 | 2.1M |
| 2024-06-05 | 29.49 | $31.24 | 2.2M |
| 2024-06-04 | 28.99 | $30.23 | 927923 |
| 2024-06-03 | 28.61 | $29.85 | 1.1M |
| 2024-05-31 | 28.25 | $28.53 | 967640 |
| 2024-05-30 | 28.10 | $28.72 | 1.4M |
| 2024-05-29 | 27.89 | $29.42 | 794500 |
| 2024-05-28 | 27.49 | $29.36 | 1.3M |
| 2024-05-24 | 27.03 | $28.55 | 681400 |
| 2024-05-23 | 26.67 | $27.99 | 1.2M |
| 2024-05-22 | 26.37 | $27.00 | 877100 |
| 2024-05-21 | 26.23 | $27.04 | 523800 |
| 2024-05-20 | 26.06 | $26.89 | 685400 |
| 2024-05-17 | 25.89 | $26.41 | 659000 |
| 2024-05-16 | 25.80 | $26.68 | 563700 |
| 2024-05-15 | 25.63 | $26.63 | 482331 |
| 2024-05-14 | 25.46 | $26.22 | 460219 |
| 2024-05-13 | 25.34 | $25.88 | 495406 |
| 2024-05-10 | 25.28 | $25.75 | 492639 |
| 2024-05-09 | 25.23 | $25.42 | 826800 |
| 2024-05-08 | 25.26 | $25.73 | 712900 |
| 2024-05-07 | 25.22 | $25.67 | 564900 |
| 2024-05-06 | 25.20 | $25.78 | 665200 |
| 2024-05-03 | 25.15 | $26.40 | 1.2M |
| 2024-05-02 | 24.97 | $25.44 | 528949 |
| 2024-05-01 | 24.96 | $24.78 | 769200 |
| 2024-04-30 | 25.10 | $25.64 | 495700 |
| 2024-04-29 | 25.08 | $25.91 | 626323 |
| 2024-04-26 | 25.02 | $25.84 | 594100 |
| 2024-04-25 | 24.95 | $25.26 | 531117 |
| 2024-04-24 | 25.01 | $24.46 | 660500 |
| 2024-04-23 | 25.26 | $25.11 | 782633 |
| 2024-04-22 | 25.41 | $24.31 | 1.1M |
| 2024-04-19 | 25.75 | $23.38 | 1.7M |
| 2024-04-18 | 26.36 | $25.73 | 488238 |
| 2024-04-17 | 26.57 | $25.61 | 867500 |
| 2024-04-16 | 26.85 | $26.57 | 510100 |
| 2024-04-15 | 26.97 | $26.13 | 638100 |
| 2024-04-12 | 27.20 | $26.63 | 526839 |
| 2024-04-11 | 27.38 | $27.09 | 736700 |
| 2024-04-10 | 27.48 | $26.22 | 536023 |
| 2024-04-09 | 27.78 | $25.72 | 1.1M |
| 2024-04-08 | 28.24 | $26.20 | 1.1M |
| 2024-04-05 | 28.68 | $26.31 | 543500 |
| 2024-04-04 | 29.16 | $25.63 | 1.3M |
| 2024-04-03 | 29.85 | $29.20 | 1.3M |
| 2024-04-02 | 29.91 | $29.37 | 813130 |
| 2024-04-01 | 29.93 | $29.52 | 824213 |
| 2024-03-28 | 29.92 | $29.40 | 542996 |
| 2024-03-27 | 29.92 | $29.30 | 900900 |
| 2024-03-26 | 29.95 | $30.04 | 699207 |
| 2024-03-25 | 29.81 | $30.70 | 743627 |
| 2024-03-22 | 29.51 | $30.31 | 547049 |
| 2024-03-21 | 29.24 | $29.39 | 605346 |
| 2024-03-20 | 29.11 | $29.05 | 490325 |
| 2024-03-19 | 29.03 | $28.65 | 737500 |
| 2024-03-18 | 29.02 | $28.17 | 711225 |
| 2024-03-15 | 29.10 | $27.91 | 394649 |
| 2024-03-14 | 29.24 | $27.81 | 472023 |
| 2024-03-13 | 29.42 | $28.75 | 649548 |
| 2024-03-12 | 29.42 | $28.99 | 763510 |
| 2024-03-11 | 29.37 | $27.15 | 809300 |
| 2024-03-08 | 29.69 | $27.60 | 1.6M |
| 2024-03-07 | 29.95 | $29.08 | 871630 |
| 2024-03-06 | 29.94 | $28.88 | 1.0M |
| 2024-03-05 | 29.96 | $31.17 | 2.0M |
| 2024-03-04 | 29.49 | $31.02 | 785135 |
| 2024-03-01 | 28.96 | $30.36 | 419322 |
| 2024-02-29 | 28.47 | $29.37 | 309500 |
| 2024-02-28 | 28.11 | $28.65 | 311725 |
| 2024-02-27 | 27.84 | $28.99 | 252900 |
| 2024-02-26 | 27.44 | $29.09 | 379700 |
| 2024-02-23 | 26.95 | $28.91 | 575600 |
| 2024-02-22 | 26.41 | $28.60 | 741100 |
| 2024-02-21 | 25.84 | $24.45 | 332819 |
| 2024-02-20 | 26.05 | $25.09 | 546900 |
| 2024-02-16 | 26.16 | $25.97 | 318008 |
| 2024-02-15 | 26.10 | $25.89 | 210333 |
| 2024-02-14 | 26.03 | $26.06 | 175300 |
| 2024-02-13 | 25.92 | $25.59 | 270410 |
| 2024-02-12 | 25.88 | $25.60 | 336942 |
| 2024-02-09 | 25.82 | $25.50 | 371922 |
| 2024-02-08 | 25.78 | $25.35 | 200900 |
| 2024-02-07 | 25.75 | $25.31 | 361138 |
| 2024-02-06 | 25.71 | $26.37 | 519027 |
| 2024-02-05 | 25.44 | $26.56 | 272100 |
| 2024-02-02 | 25.09 | $25.75 | 274300 |
| 2024-02-01 | 24.84 | $25.35 | 231710 |
| 2024-01-31 | 24.63 | $24.76 | 133700 |
| 2024-01-30 | 24.50 | $24.97 | 135654 |
| 2024-01-29 | 24.31 | $25.00 | 136400 |
| 2024-01-26 | 24.07 | $24.45 | 169800 |
| 2024-01-25 | 23.91 | $24.51 | 150207 |
| 2024-01-24 | 23.71 | $24.40 | 251000 |
| 2024-01-23 | 23.49 | $23.97 | 142956 |
| 2024-01-22 | 23.32 | $23.87 | 274100 |
| 2024-01-19 | 23.15 | $23.69 | 278700 |
| 2024-01-18 | 22.98 | $23.49 | 181900 |
| 2024-01-17 | 22.83 | $23.30 | 167751 |
| 2024-01-16 | 22.69 | $23.32 | 237200 |
| 2024-01-12 | 22.52 | $22.82 | 155400 |
| 2024-01-11 | 22.43 | $22.81 | 210484 |
| 2024-01-10 | 22.33 | $22.61 | 180800 |
| 2024-01-09 | 22.24 | $22.20 | 390636 |
| 2024-01-08 | 22.24 | $22.40 | 229260 |
| 2024-01-05 | 22.18 | $21.87 | 143800 |
| 2024-01-04 | 22.23 | $22.08 | 183817 |
| 2024-01-03 | 22.24 | $21.83 | 126400 |
| 2024-01-02 | 22.31 | $22.13 | 196300 |
| 2023-12-29 | 22.32 | $22.61 | 161700 |
| 2023-12-28 | 22.23 | $22.53 | 147695 |
| 2023-12-27 | 22.14 | $22.42 | 109700 |
| 2023-12-26 | 22.06 | $22.34 | 134388 |
| 2023-12-22 | 21.98 | $22.12 | 101718 |
| 2023-12-21 | 21.94 | $22.16 | 74112 |
| 2023-12-20 | 21.87 | $21.81 | 151645 |
| 2023-12-19 | 21.88 | $22.26 | 163718 |
| 2023-12-18 | 21.78 | $22.42 | 211025 |
| 2023-12-15 | 21.64 | $21.97 | 211921 |
| 2023-12-14 | 21.57 | $21.85 | 194623 |
| 2023-12-13 | 21.51 | $21.78 | 204907 |
| 2023-12-12 | 21.46 | $21.54 | 147814 |
| 2023-12-11 | 21.46 | $21.20 | 148694 |
| 2023-12-08 | 21.52 | $21.37 | 150907 |
| 2023-12-07 | 21.56 | $21.10 | 140006 |
| 2023-12-06 | 21.66 | $21.17 | 237618 |
| 2023-12-05 | 21.76 | $21.54 | 129900 |
| 2023-12-04 | 21.80 | $21.11 | 315708 |
| 2023-12-01 | 21.94 | $21.66 | 105832 |
| 2023-11-30 | 21.99 | $21.64 | 265042 |
| 2023-11-29 | 22.04 | $22.15 | 203500 |
| 2023-11-28 | 21.99 | $21.97 | 145742 |
| 2023-11-27 | 21.98 | $22.18 | 155400 |
| 2023-11-24 | 21.91 | $21.85 | 90300 |
| 2023-11-22 | 21.91 | $22.27 | 511035 |
| 2023-11-21 | 21.81 | $22.22 | 206800 |
| 2023-11-20 | 21.71 | $22.27 | 267724 |
| 2023-11-17 | 21.58 | $21.97 | 277853 |
| 2023-11-16 | 21.49 | $22.00 | 168645 |
| 2023-11-15 | 21.38 | $21.75 | 139519 |
| 2023-11-14 | 21.31 | $21.97 | 217895 |
| 2023-11-13 | 21.18 | $21.67 | 311638 |
| 2023-11-10 | 21.09 | $21.45 | 283143 |
| 2023-11-09 | 21.04 | $21.31 | 198535 |
| 2023-11-08 | 21.01 | $21.29 | 150124 |
| 2023-11-07 | 20.98 | $21.63 | 341214 |
| 2023-11-06 | 20.87 | $21.63 | 261700 |
| 2023-11-03 | 20.75 | $21.44 | 206422 |
| 2023-11-02 | 20.65 | $21.34 | 259857 |
| 2023-11-01 | 20.56 | $21.05 | 159900 |
| 2023-10-31 | 20.52 | $20.36 | 329800 |
| 2023-10-30 | 20.62 | $20.48 | 192700 |
| 2023-10-27 | 20.72 | $20.10 | 155633 |
| 2023-10-26 | 20.91 | $19.97 | 415500 |
| 2023-10-25 | 21.17 | $20.69 | 247621 |
| 2023-10-24 | 21.32 | $21.44 | 169769 |
| 2023-10-23 | 21.33 | $21.17 | 441700 |
| 2023-10-20 | 21.41 | $20.51 | 481714 |
| 2023-10-19 | 21.64 | $20.82 | 394700 |
| 2023-10-18 | 21.85 | $20.80 | 543040 |
| 2023-10-17 | 22.09 | $21.74 | 623226 |
| 2023-10-16 | 22.17 | $22.62 | 182130 |
| 2023-10-13 | 22.09 | $22.31 | 237416 |
| 2023-10-12 | 22.05 | $22.55 | 188100 |
| 2023-10-11 | 21.96 | $22.50 | 240503 |
| 2023-10-10 | 21.87 | $22.22 | 241000 |
| 2023-10-09 | 21.82 | $22.03 | 317400 |
| 2023-10-06 | 21.80 | $22.05 | 504700 |
| 2023-10-05 | 21.78 | $22.53 | 578600 |
| 2023-10-04 | 21.66 | $22.25 | 430000 |
| 2023-10-03 | 21.58 | $22.00 | 392022 |
| 2023-10-02 | 21.54 | $22.37 | 395600 |
| 2023-09-29 | 21.42 | $21.90 | 343400 |
| 2023-09-28 | 21.39 | $21.68 | 193900 |
| 2023-09-27 | 21.40 | $21.36 | 250618 |
| 2023-09-26 | 21.48 | $21.10 | 303822 |
| 2023-09-25 | 21.63 | $21.16 | 314017 |
| 2023-09-22 | 21.79 | $20.89 | 227102 |
| 2023-09-21 | 22.05 | $20.64 | 370145 |
| 2023-09-20 | 22.40 | $21.17 | 433623 |
| 2023-09-19 | 22.69 | $21.81 | 345910 |
| 2023-09-18 | 22.90 | $22.03 | 463217 |
| 2023-09-15 | 23.10 | $22.05 | 496000 |
| 2023-09-14 | 23.32 | $22.82 | 196800 |
| 2023-09-13 | 23.42 | $22.69 | 188200 |
| 2023-09-12 | 23.56 | $22.41 | 242230 |
| 2023-09-11 | 23.78 | $22.53 | 466400 |
| 2023-09-08 | 24.01 | $22.65 | 368375 |
| 2023-09-07 | 24.24 | $23.85 | 799137 |
| 2023-09-06 | 24.26 | $24.23 | 346300 |
| 2023-09-05 | 24.21 | $24.89 | 403839 |
| 2023-09-01 | 23.99 | $24.86 | 363214 |
| 2023-08-31 | 23.75 | $24.82 | 185100 |
| 2023-08-30 | 23.48 | $24.70 | 258500 |
| 2023-08-29 | 23.18 | $24.53 | 257006 |
| 2023-08-28 | 22.87 | $23.82 | 351800 |
| 2023-08-25 | 22.66 | $23.46 | 305600 |
| 2023-08-24 | 22.49 | $23.98 | 360113 |
| 2023-08-23 | 22.19 | $23.20 | 280630 |
| 2023-08-22 | 22.00 | $22.70 | 246029 |
| 2023-08-21 | 21.89 | $23.06 | 302648 |
| 2023-08-18 | 21.69 | $21.76 | 205300 |
| 2023-08-17 | 21.73 | $21.74 | 111900 |
| 2023-08-16 | 21.79 | $21.74 | 185970 |
| 2023-08-15 | 21.86 | $21.90 | 201100 |
| 2023-08-14 | 21.91 | $21.82 | 216338 |
| 2023-08-11 | 21.99 | $20.69 | 122100 |
| 2023-08-10 | 22.32 | $21.20 | 133200 |
| 2023-08-09 | 22.60 | $21.26 | 202008 |
| 2023-08-08 | 22.91 | $22.24 | 108806 |
| 2023-08-07 | 23.07 | $22.54 | 161800 |
| 2023-08-04 | 23.19 | $22.19 | 216775 |
| 2023-08-03 | 23.40 | $22.89 | 216478 |
| 2023-08-02 | 23.50 | $22.78 | 320525 |
| 2023-08-01 | 23.64 | $23.84 | 184074 |
| 2023-07-31 | 23.58 | $23.89 | 178270 |
| 2023-07-28 | 23.49 | $23.86 | 158200 |
| 2023-07-27 | 23.39 | $23.40 | 137306 |
| 2023-07-26 | 23.38 | $23.21 | 126142 |
| 2023-07-25 | 23.40 | $23.15 | 110300 |
| 2023-07-24 | 23.44 | $22.78 | 170600 |
| 2023-07-21 | 23.57 | $22.62 | 175196 |
| 2023-07-20 | 23.74 | $23.17 | 160804 |
| 2023-07-19 | 23.83 | $23.85 | 153725 |
| 2023-07-18 | 23.78 | $24.02 | 175844 |
| 2023-07-17 | 23.69 | $23.44 | 246800 |
| 2023-07-14 | 23.70 | $23.50 | 426529 |
| 2023-07-13 | 23.71 | $24.08 | 99000 |
| 2023-07-12 | 23.58 | $23.70 | 96231 |
| 2023-07-11 | 23.52 | $23.03 | 86991 |
| 2023-07-10 | 23.58 | $22.85 | 112775 |
| 2023-07-07 | 23.70 | $22.97 | 114300 |
| 2023-07-06 | 23.80 | $23.67 | 157600 |
| 2023-07-05 | 23.76 | $23.81 | 182718 |
| 2023-07-03 | 23.69 | $23.67 | 90100 |
| 2023-06-30 | 23.64 | $23.60 | 55740 |
| 2023-06-29 | 23.59 | $22.81 | 53737 |
| 2023-06-28 | 23.69 | $22.92 | 69700 |
| 2023-06-27 | 23.78 | $23.32 | 54005 |
| 2023-06-26 | 23.80 | $22.68 | 102200 |
| 2023-06-23 | 23.95 | $23.42 | 53825 |
| 2023-06-22 | 23.97 | $23.80 | 49910 |
| 2023-06-21 | 23.90 | $23.77 | 65675 |
| 2023-06-20 | 23.82 | $24.14 | 67057 |
| 2023-06-16 | 23.65 | $23.47 | 83630 |
| 2023-06-15 | 23.59 | $23.59 | 55475 |
| 2023-06-14 | 23.48 | $23.58 | 61029 |
| 2023-06-13 | 23.36 | $23.48 | 35659 |
| 2023-06-12 | 23.23 | $22.98 | 43500 |
| 2023-06-09 | 23.18 | $22.70 | 25526 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.54
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.04
Average
20.18
Maximum
31.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.54 | $12.44 | 2.2M |
| 2026-07-23 | 12.57 | $12.57 | 1.4M |
| 2026-07-22 | 12.57 | $12.79 | 1.5M |
| 2026-07-21 | 12.49 | $12.62 | 3.4M |
| 2026-07-20 | 12.45 | $12.41 | 1.8M |
| 2026-07-17 | 12.47 | $12.36 | 2.7M |
| 2026-07-16 | 12.51 | $12.57 | 1.8M |
| 2026-07-15 | 12.49 | $12.83 | 2.0M |
| 2026-07-14 | 12.39 | $12.80 | 1.6M |
| 2026-07-13 | 12.28 | $12.43 | 2.2M |
| 2026-07-10 | 12.27 | $12.75 | 3.2M |
| 2026-07-09 | 12.15 | $12.42 | 1.8M |
| 2026-07-08 | 12.12 | $12.60 | 2.4M |
| 2026-07-07 | 12.04 | $12.27 | 2.3M |
| 2026-07-06 | 12.04 | $12.19 | 2.0M |
| 2026-07-02 | 12.08 | $12.12 | 2.8M |
| 2026-07-01 | 12.16 | $12.38 | 2.1M |
| 2026-06-30 | 12.17 | $12.44 | 1.7M |
| 2026-06-29 | 12.18 | $12.20 | 2.2M |
| 2026-06-26 | 12.27 | $12.03 | 3.1M |
| 2026-06-25 | 12.45 | $12.23 | 3.7M |
| 2026-06-24 | 12.61 | $12.50 | 3.4M |
| 2026-06-23 | 12.72 | $12.56 | 2.9M |
| 2026-06-22 | 12.84 | $12.98 | 2.4M |
| 2026-06-18 | 12.86 | $13.08 | 2.3M |
| 2026-06-17 | 12.85 | $12.96 | 1.9M |
| 2026-06-16 | 12.89 | $13.06 | 1.5M |
| 2026-06-15 | 12.92 | $13.22 | 2.7M |
| 2026-06-12 | 12.90 | $12.90 | 2.3M |
| 2026-06-11 | 12.98 | $12.89 | 3.3M |
| 2026-06-10 | 13.10 | $12.74 | 2.6M |
| 2026-06-09 | 13.28 | $13.16 | 4.4M |
| 2026-06-08 | 13.39 | $13.19 | 2.2M |
| 2026-06-05 | 13.51 | $13.00 | 5.1M |
| 2026-06-04 | 13.71 | $13.69 | 2.8M |
| 2026-06-03 | 13.75 | $13.65 | 2.7M |
| 2026-06-02 | 13.81 | $13.96 | 3.8M |
| 2026-06-01 | 13.78 | $14.05 | 4.5M |
| 2026-05-29 | 13.72 | $13.42 | 4.0M |
| 2026-05-28 | 13.85 | $13.56 | 2.2M |
| 2026-05-27 | 13.97 | $13.61 | 3.2M |
| 2026-05-26 | 14.09 | $13.73 | 3.4M |
| 2026-05-22 | 14.20 | $13.76 | 3.3M |
| 2026-05-21 | 14.33 | $13.97 | 4.6M |
| 2026-05-20 | 14.41 | $14.29 | 3.6M |
| 2026-05-19 | 14.41 | $14.11 | 3.4M |
| 2026-05-18 | 14.46 | $14.20 | 4.7M |
| 2026-05-15 | 14.49 | $14.34 | 4.4M |
| 2026-05-14 | 14.47 | $14.90 | 3.3M |
| 2026-05-13 | 14.28 | $14.57 | 2.9M |
| 2026-05-12 | 14.14 | $14.36 | 2.7M |
| 2026-05-11 | 14.03 | $14.29 | 3.1M |
| 2026-05-08 | 13.92 | $14.08 | 3.2M |
| 2026-05-07 | 13.85 | $13.90 | 3.0M |
| 2026-05-06 | 13.82 | $13.89 | 3.5M |
| 2026-05-05 | 13.79 | $13.32 | 2.2M |
| 2026-05-04 | 13.93 | $13.44 | 3.1M |
| 2026-05-01 | 14.06 | $13.41 | 3.1M |
| 2026-04-30 | 14.23 | $13.46 | 6.6M |
| 2026-04-29 | 14.41 | $14.23 | 3.7M |
| 2026-04-28 | 14.38 | $14.42 | 4.2M |
| 2026-04-27 | 14.29 | $14.58 | 3.5M |
| 2026-04-24 | 14.11 | $14.13 | 5.7M |
| 2026-04-23 | 14.03 | $13.82 | 2.9M |
| 2026-04-22 | 14.03 | $14.07 | 2.3M |
| 2026-04-21 | 13.95 | $13.92 | 4.0M |
| 2026-04-20 | 13.89 | $14.04 | 2.1M |
| 2026-04-17 | 13.77 | $14.02 | 4.7M |
| 2026-04-16 | 13.64 | $13.81 | 4.2M |
| 2026-04-15 | 13.54 | $13.97 | 6.2M |
| 2026-04-14 | 13.36 | $13.84 | 3.7M |
| 2026-04-13 | 13.19 | $13.49 | 3.3M |
| 2026-04-10 | 13.09 | $13.45 | 5.3M |
| 2026-04-09 | 12.98 | $13.23 | 3.8M |
| 2026-04-08 | 12.92 | $13.26 | 5.9M |
| 2026-04-07 | 12.84 | $13.07 | 5.7M |
| 2026-04-06 | 12.81 | $13.04 | 5.3M |
| 2026-04-02 | 12.78 | $13.02 | 5.5M |
| 2026-04-01 | 12.76 | $13.07 | 5.1M |
| 2026-03-31 | 12.73 | $12.98 | 10.9M |
| 2026-03-30 | 12.72 | $12.38 | 11.6M |
| 2026-03-27 | 12.90 | $12.54 | 7.5M |
| 2026-03-26 | 13.08 | $12.78 | 6.1M |
| 2026-03-25 | 13.22 | $13.39 | 7.5M |
| 2026-03-24 | 13.21 | $13.15 | 7.6M |
| 2026-03-23 | 13.28 | $13.16 | 8.5M |
| 2026-03-20 | 13.35 | $12.96 | 7.3M |
| 2026-03-19 | 13.52 | $13.34 | 5.7M |
| 2026-03-18 | 13.59 | $13.61 | 5.1M |
| 2026-03-17 | 13.61 | $13.68 | 3.3M |
| 2026-03-16 | 13.60 | $13.69 | 5.3M |
| 2026-03-13 | 13.59 | $13.52 | 6.7M |
| 2026-03-12 | 13.64 | $13.66 | 5.4M |
| 2026-03-11 | 13.66 | $13.90 | 4.1M |
| 2026-03-10 | 13.60 | $13.80 | 4.5M |
| 2026-03-09 | 13.57 | $13.66 | 4.7M |
| 2026-03-06 | 13.57 | $13.32 | 5.2M |
| 2026-03-05 | 13.69 | $13.68 | 6.9M |
| 2026-03-04 | 13.72 | $13.76 | 3.7M |
| 2026-03-03 | 13.74 | $13.54 | 3.8M |
| 2026-03-02 | 13.83 | $13.66 | 5.2M |
| 2026-02-27 | 13.91 | $13.30 | 8.5M |
| 2026-02-26 | 14.12 | $13.84 | 8.8M |
| 2026-02-25 | 14.20 | $14.50 | 7.5M |
| 2026-02-24 | 14.09 | $14.32 | 7.0M |
| 2026-02-23 | 14.02 | $14.22 | 8.0M |
| 2026-02-20 | 13.96 | $14.13 | 8.1M |
| 2026-02-19 | 13.92 | $14.01 | 5.5M |
| 2026-02-18 | 13.92 | $14.10 | 4.2M |
| 2026-02-17 | 13.88 | $13.88 | 4.1M |
| 2026-02-13 | 13.91 | $13.72 | 4.4M |
| 2026-02-12 | 14.00 | $13.99 | 3.2M |
| 2026-02-11 | 14.02 | $14.28 | 4.5M |
| 2026-02-10 | 13.96 | $14.18 | 3.2M |
| 2026-02-09 | 13.92 | $14.29 | 5.1M |
| 2026-02-06 | 13.84 | $14.00 | 6.0M |
| 2026-02-05 | 13.83 | $13.14 | 9.1M |
| 2026-02-04 | 14.10 | $13.39 | 5.4M |
| 2026-02-03 | 14.36 | $13.86 | 6.1M |
| 2026-02-02 | 14.52 | $14.26 | 4.9M |
| 2026-01-30 | 14.59 | $14.61 | 5.6M |
| 2026-01-29 | 14.56 | $14.67 | 5.4M |
| 2026-01-28 | 14.51 | $14.72 | 3.2M |
| 2026-01-27 | 14.43 | $14.57 | 3.1M |
| 2026-01-26 | 14.37 | $14.44 | 4.8M |
| 2026-01-23 | 14.35 | $14.50 | 4.4M |
| 2026-01-22 | 14.31 | $14.33 | 4.8M |
| 2026-01-21 | 14.31 | $14.33 | 5.7M |
| 2026-01-20 | 14.32 | $13.91 | 6.5M |
| 2026-01-16 | 14.46 | $14.46 | 4.9M |
| 2026-01-15 | 14.46 | $14.46 | 5.8M |
| 2026-01-14 | 14.46 | $14.30 | 6.3M |
| 2026-01-13 | 14.50 | $14.45 | 5.9M |
| 2026-01-12 | 14.52 | $14.36 | 6.2M |
| 2026-01-09 | 14.56 | $14.36 | 4.1M |
| 2026-01-08 | 14.61 | $14.37 | 6.2M |
| 2026-01-07 | 14.68 | $14.74 | 6.0M |
| 2026-01-06 | 14.63 | $14.59 | 7.3M |
| 2026-01-05 | 14.63 | $14.60 | 6.4M |
| 2026-01-02 | 14.62 | $14.62 | 5.4M |
| 2025-12-31 | 14.60 | $14.61 | 5.1M |
| 2025-12-30 | 14.59 | $14.66 | 4.0M |
| 2025-12-29 | 14.55 | $14.70 | 4.3M |
| 2025-12-26 | 14.50 | $14.80 | 5.1M |
| 2025-12-24 | 14.40 | $14.81 | 3.7M |
| 2025-12-23 | 14.28 | $14.84 | 8.6M |
| 2025-12-22 | 14.12 | $14.49 | 5.7M |
| 2025-12-19 | 14.05 | $14.35 | 8.2M |
| 2025-12-18 | 14.01 | $13.93 | 5.4M |
| 2025-12-17 | 14.11 | $13.83 | 8.3M |
| 2025-12-16 | 14.26 | $14.31 | 5.0M |
| 2025-12-15 | 14.29 | $14.20 | 4.5M |
| 2025-12-12 | 14.38 | $14.10 | 5.7M |
| 2025-12-11 | 14.51 | $14.50 | 5.8M |
| 2025-12-10 | 14.56 | $14.80 | 4.7M |
| 2025-12-09 | 14.52 | $14.84 | 5.3M |
| 2025-12-08 | 14.47 | $14.87 | 7.9M |
| 2025-12-05 | 14.40 | $14.69 | 3.9M |
| 2025-12-04 | 14.38 | $14.68 | 4.7M |
| 2025-12-03 | 14.37 | $14.58 | 5.2M |
| 2025-12-02 | 14.39 | $14.67 | 6.0M |
| 2025-12-01 | 14.40 | $14.58 | 5.5M |
| 2025-11-28 | 14.44 | $14.38 | 3.9M |
| 2025-11-26 | 14.57 | $14.74 | 7.3M |
| 2025-11-25 | 14.62 | $14.55 | 8.3M |
| 2025-11-24 | 14.74 | $14.89 | 4.9M |
| 2025-11-21 | 14.79 | $14.56 | 7.6M |
| 2025-11-20 | 14.97 | $14.69 | 9.4M |
| 2025-11-19 | 15.14 | $15.20 | 5.7M |
| 2025-11-18 | 15.21 | $14.79 | 5.5M |
| 2025-11-17 | 15.42 | $15.17 | 4.9M |
| 2025-11-14 | 15.56 | $15.41 | 4.8M |
| 2025-11-13 | 15.66 | $15.18 | 4.8M |
| 2025-11-12 | 15.86 | $15.73 | 4.7M |
| 2025-11-11 | 15.92 | $15.67 | 7.3M |
| 2025-11-10 | 16.03 | $15.95 | 6.9M |
| 2025-11-07 | 16.07 | $15.33 | 11.1M |
| 2025-11-06 | 16.32 | $15.35 | 10.2M |
| 2025-11-05 | 16.61 | $16.20 | 6.5M |
| 2025-11-04 | 16.70 | $16.49 | 5.6M |
| 2025-11-03 | 16.71 | $17.04 | 7.0M |
| 2025-10-31 | 16.54 | $16.74 | 6.7M |
| 2025-10-30 | 16.43 | $16.78 | 6.5M |
| 2025-10-29 | 16.28 | $17.21 | 14.8M |
| 2025-10-28 | 15.97 | $16.81 | 11.9M |
| 2025-10-27 | 15.71 | $16.22 | 7.7M |
| 2025-10-24 | 15.59 | $15.90 | 7.7M |
| 2025-10-23 | 15.54 | $15.61 | 7.5M |
| 2025-10-22 | 15.58 | $15.57 | 8.3M |
| 2025-10-21 | 15.65 | $15.63 | 6.2M |
| 2025-10-20 | 15.72 | $15.69 | 5.7M |
| 2025-10-17 | 15.79 | $15.71 | 7.9M |
| 2025-10-16 | 15.87 | $15.58 | 8.7M |
| 2025-10-15 | 16.01 | $15.52 | 9.7M |
| 2025-10-14 | 16.21 | $15.55 | 10.1M |
| 2025-10-13 | 16.44 | $16.17 | 8.4M |
| 2025-10-10 | 16.53 | $15.76 | 13.9M |
| 2025-10-09 | 16.76 | $16.47 | 9.3M |
| 2025-10-08 | 16.83 | $17.01 | 8.8M |
| 2025-10-07 | 16.73 | $16.66 | 6.9M |
| 2025-10-06 | 16.72 | $16.69 | 7.8M |
| 2025-10-03 | 16.69 | $16.84 | 6.0M |
| 2025-10-02 | 16.61 | $16.93 | 6.6M |
| 2025-10-01 | 16.49 | $16.85 | 4.3M |
| 2025-09-30 | 16.36 | $16.80 | 6.7M |
| 2025-09-29 | 16.22 | $16.57 | 5.2M |
| 2025-09-26 | 16.13 | $16.33 | 5.3M |
| 2025-09-25 | 16.09 | $16.28 | 7.8M |
| 2025-09-24 | 16.07 | $16.20 | 6.5M |
| 2025-09-23 | 16.07 | $16.28 | 5.7M |
| 2025-09-22 | 16.04 | $16.58 | 7.6M |
| 2025-09-19 | 15.92 | $16.15 | 5.1M |
| 2025-09-18 | 15.92 | $16.12 | 8.7M |
| 2025-09-17 | 15.92 | $15.65 | 6.8M |
| 2025-09-16 | 16.09 | $16.05 | 4.6M |
| 2025-09-15 | 16.16 | $16.26 | 5.6M |
| 2025-09-12 | 16.20 | $16.26 | 4.5M |
| 2025-09-11 | 16.24 | $16.18 | 3.5M |
| 2025-09-10 | 16.32 | $16.82 | 5.4M |
| 2025-09-09 | 16.23 | $16.43 | 3.3M |
| 2025-09-08 | 16.24 | $16.23 | 4.0M |
| 2025-09-05 | 16.32 | $16.11 | 4.7M |
| 2025-09-04 | 16.47 | $16.49 | 1.9M |
| 2025-09-03 | 16.52 | $16.38 | 3.4M |
| 2025-09-02 | 16.63 | $16.38 | 4.0M |
| 2025-08-29 | 16.77 | $16.65 | 4.3M |
| 2025-08-28 | 16.86 | $17.15 | 5.0M |
| 2025-08-27 | 16.81 | $17.04 | 4.0M |
| 2025-08-26 | 16.78 | $17.03 | 2.8M |
| 2025-08-25 | 16.76 | $16.90 | 3.1M |
| 2025-08-22 | 16.78 | $16.77 | 3.1M |
| 2025-08-21 | 16.84 | $16.51 | 3.7M |
| 2025-08-20 | 17.00 | $16.54 | 6.4M |
| 2025-08-19 | 17.19 | $16.57 | 5.1M |
| 2025-08-18 | 17.42 | $17.06 | 4.1M |
| 2025-08-15 | 17.53 | $16.93 | 5.7M |
| 2025-08-14 | 17.71 | $17.07 | 4.7M |
| 2025-08-13 | 17.89 | $17.86 | 6.2M |
| 2025-08-12 | 17.85 | $17.96 | 5.8M |
| 2025-08-11 | 17.76 | $17.85 | 5.4M |
| 2025-08-08 | 17.68 | $17.88 | 3.6M |
| 2025-08-07 | 17.58 | $17.73 | 4.7M |
| 2025-08-06 | 17.49 | $17.62 | 2.7M |
| 2025-08-05 | 17.42 | $17.48 | 3.5M |
| 2025-08-04 | 17.37 | $17.59 | 3.3M |
| 2025-08-01 | 17.28 | $17.06 | 5.9M |
| 2025-07-31 | 17.33 | $17.40 | 4.8M |
| 2025-07-30 | 17.28 | $17.50 | 3.7M |
| 2025-07-29 | 17.19 | $17.26 | 3.7M |
| 2025-07-28 | 17.15 | $17.33 | 3.3M |
| 2025-07-25 | 17.08 | $17.08 | 3.4M |
| 2025-07-24 | 17.07 | $17.09 | 3.4M |
| 2025-07-23 | 17.05 | $16.79 | 3.9M |
| 2025-07-22 | 17.12 | $16.43 | 4.4M |
| 2025-07-21 | 17.32 | $16.83 | 5.2M |
| 2025-07-18 | 17.43 | $16.89 | 5.4M |
| 2025-07-17 | 17.54 | $16.93 | 5.4M |
| 2025-07-16 | 17.66 | $17.86 | 7.5M |
| 2025-07-15 | 17.50 | $17.77 | 6.2M |
| 2025-07-14 | 17.32 | $17.30 | 6.3M |
| 2025-07-11 | 17.26 | $17.36 | 4.4M |
| 2025-07-10 | 17.15 | $17.30 | 2.9M |
| 2025-07-09 | 17.03 | $17.21 | 3.3M |
| 2025-07-08 | 16.91 | $17.01 | 2.1M |
| 2025-07-07 | 16.82 | $16.84 | 2.6M |
| 2025-07-03 | 16.77 | $16.87 | 2.5M |
| 2025-07-02 | 16.68 | $16.77 | 2.4M |
| 2025-07-01 | 16.61 | $16.45 | 3.5M |
| 2025-06-30 | 16.62 | $16.77 | 2.2M |
| 2025-06-27 | 16.52 | $16.71 | 2.2M |
| 2025-06-26 | 16.42 | $16.52 | 2.9M |
| 2025-06-25 | 16.36 | $16.46 | 3.3M |
| 2025-06-24 | 16.30 | $16.15 | 3.3M |
| 2025-06-23 | 16.32 | $15.89 | 5.3M |
| 2025-06-20 | 16.42 | $15.84 | 3.7M |
| 2025-06-18 | 16.56 | $16.62 | 4.1M |
| 2025-06-17 | 16.48 | $16.45 | 3.7M |
| 2025-06-16 | 16.43 | $16.47 | 4.1M |
| 2025-06-13 | 16.36 | $16.21 | 2.8M |
| 2025-06-12 | 16.36 | $16.49 | 2.0M |
| 2025-06-11 | 16.25 | $16.26 | 2.4M |
| 2025-06-10 | 16.20 | $16.32 | 2.4M |
| 2025-06-09 | 16.11 | $16.16 | 2.5M |
| 2025-06-06 | 16.05 | $16.06 | 1.8M |
| 2025-06-05 | 16.00 | $15.87 | 2.4M |
| 2025-06-04 | 16.00 | $16.04 | 1.4M |
| 2025-06-03 | 15.94 | $15.97 | 1.7M |
| 2025-06-02 | 15.89 | $15.71 | 2.3M |
| 2025-05-30 | 15.91 | $15.45 | 3.1M |
| 2025-05-29 | 16.01 | $15.87 | 3.8M |
| 2025-05-28 | 16.00 | $15.29 | 2.6M |
| 2025-05-27 | 16.16 | $15.33 | 3.1M |
| 2025-05-23 | 16.34 | $14.92 | 4.4M |
| 2025-05-22 | 16.69 | $15.05 | 3.0M |
| 2025-05-21 | 17.06 | $16.52 | 5.4M |
| 2025-05-20 | 17.03 | $16.86 | 2.7M |
| 2025-05-19 | 16.87 | $16.93 | 2.8M |
| 2025-05-16 | 16.65 | $16.84 | 1.8M |
| 2025-05-15 | 16.40 | $16.77 | 1.7M |
| 2025-05-14 | 16.10 | $16.83 | 2.0M |
| 2025-05-13 | 15.71 | $16.32 | 2.6M |
| 2025-05-12 | 15.39 | $15.86 | 2.0M |
| 2025-05-09 | 15.15 | $15.33 | 1.0M |
| 2025-05-08 | 15.01 | $15.36 | 917300 |
| 2025-05-07 | 14.84 | $15.26 | 1.2M |
| 2025-05-06 | 14.66 | $14.92 | 958700 |
| 2025-05-05 | 14.54 | $14.91 | 992300 |
| 2025-05-02 | 14.41 | $14.96 | 1.4M |
| 2025-05-01 | 14.23 | $14.68 | 1.6M |
| 2025-04-30 | 14.12 | $14.38 | 1.4M |
| 2025-04-29 | 14.07 | $14.34 | 1.2M |
| 2025-04-28 | 14.04 | $14.27 | 2.1M |
| 2025-04-25 | 14.03 | $14.43 | 3.3M |
| 2025-04-24 | 13.98 | $14.13 | 1.6M |
| 2025-04-23 | 14.02 | $14.39 | 2.6M |
| 2025-04-22 | 13.99 | $13.91 | 2.0M |
| 2025-04-21 | 14.13 | $13.61 | 3.1M |
| 2025-04-17 | 14.40 | $14.11 | 1.5M |
| 2025-04-16 | 14.58 | $14.55 | 2.6M |
| 2025-04-15 | 14.67 | $15.50 | 1.3M |
| 2025-04-14 | 14.49 | $15.30 | 1.7M |
| 2025-04-11 | 14.34 | $15.23 | 1.5M |
| 2025-04-10 | 14.20 | $14.80 | 1.8M |
| 2025-04-09 | 14.18 | $15.35 | 3.5M |
| 2025-04-08 | 13.99 | $13.73 | 1.8M |
| 2025-04-07 | 14.30 | $13.79 | 3.8M |
| 2025-04-04 | 14.68 | $13.46 | 4.3M |
| 2025-04-03 | 15.25 | $14.50 | 2.3M |
| 2025-04-02 | 15.64 | $15.61 | 1.6M |
| 2025-04-01 | 15.77 | $15.58 | 1.2M |
| 2025-03-31 | 15.96 | $15.38 | 2.8M |
| 2025-03-28 | 16.26 | $15.49 | 3.3M |
| 2025-03-27 | 16.60 | $15.73 | 3.3M |
| 2025-03-26 | 16.94 | $16.83 | 4.3M |
| 2025-03-25 | 17.02 | $17.68 | 3.0M |
| 2025-03-24 | 16.86 | $17.69 | 3.2M |
| 2025-03-21 | 16.67 | $17.29 | 1.8M |
| 2025-03-20 | 16.57 | $17.35 | 1.5M |
| 2025-03-19 | 16.44 | $17.18 | 1.5M |
| 2025-03-18 | 16.36 | $16.89 | 1.8M |
| 2025-03-17 | 16.37 | $17.31 | 2.3M |
| 2025-03-14 | 16.26 | $17.50 | 1.9M |
| 2025-03-13 | 16.08 | $17.04 | 1.4M |
| 2025-03-12 | 16.03 | $16.95 | 1.8M |
| 2025-03-11 | 16.03 | $16.08 | 1.9M |
| 2025-03-10 | 16.32 | $15.83 | 3.6M |
| 2025-03-07 | 16.78 | $16.56 | 2.3M |
| 2025-03-06 | 17.13 | $16.30 | 2.9M |
| 2025-03-05 | 17.65 | $17.19 | 1.9M |
| 2025-03-04 | 18.03 | $16.95 | 3.9M |
| 2025-03-03 | 18.59 | $16.67 | 4.3M |
| 2025-02-28 | 19.37 | $18.14 | 4.6M |
| 2025-02-27 | 19.86 | $17.51 | 5.4M |
| 2025-02-26 | 20.67 | $20.61 | 4.0M |
| 2025-02-25 | 20.68 | $19.88 | 3.1M |
| 2025-02-24 | 20.92 | $20.40 | 3.0M |
| 2025-02-21 | 21.04 | $20.99 | 2.2M |
| 2025-02-20 | 21.01 | $21.67 | 1.5M |
| 2025-02-19 | 20.76 | $21.49 | 1.4M |
| 2025-02-18 | 20.51 | $21.42 | 1.8M |
| 2025-02-14 | 20.24 | $21.29 | 1.7M |
| 2025-02-13 | 19.95 | $20.95 | 1.6M |
| 2025-02-12 | 19.71 | $20.60 | 1.1M |
| 2025-02-11 | 19.55 | $20.64 | 1.1M |
| 2025-02-10 | 19.35 | $20.71 | 1.8M |
| 2025-02-07 | 19.10 | $20.29 | 1.9M |
| 2025-02-06 | 18.94 | $20.08 | 1.9M |
| 2025-02-05 | 18.84 | $19.60 | 2.4M |
| 2025-02-04 | 18.89 | $18.70 | 2.2M |
| 2025-02-03 | 19.27 | $18.32 | 4.1M |
| 2025-01-31 | 19.86 | $18.83 | 3.8M |
| 2025-01-30 | 20.44 | $19.36 | 4.7M |
| 2025-01-29 | 21.00 | $19.91 | 4.3M |
| 2025-01-28 | 21.52 | $20.68 | 5.2M |
| 2025-01-27 | 21.92 | $19.19 | 12.0M |
| 2025-01-24 | 22.89 | $23.07 | 2.2M |
| 2025-01-23 | 22.84 | $23.70 | 1.5M |
| 2025-01-22 | 22.59 | $23.61 | 1.9M |
| 2025-01-21 | 22.32 | $22.98 | 1.9M |
| 2025-01-17 | 22.20 | $22.69 | 1.2M |
| 2025-01-16 | 22.15 | $22.11 | 1.5M |
| 2025-01-15 | 22.28 | $22.38 | 2.1M |
| 2025-01-14 | 22.37 | $21.78 | 1.7M |
| 2025-01-13 | 22.67 | $21.97 | 2.0M |
| 2025-01-10 | 22.98 | $22.37 | 1.9M |
| 2025-01-08 | 23.25 | $23.02 | 1.9M |
| 2025-01-07 | 23.37 | $22.93 | 3.7M |
| 2025-01-06 | 23.55 | $24.13 | 4.2M |
| 2025-01-03 | 23.40 | $23.60 | 4.7M |
| 2025-01-02 | 23.38 | $23.90 | 3.2M |
| 2024-12-31 | 23.27 | $23.35 | 2.4M |
| 2024-12-30 | 23.32 | $23.76 | 2.2M |
| 2024-12-27 | 23.25 | $23.70 | 1.8M |
| 2024-12-26 | 23.20 | $24.08 | 1.3M |
| 2024-12-24 | 23.02 | $24.08 | 1.3M |
| 2024-12-23 | 22.82 | $23.96 | 2.3M |
| 2024-12-20 | 22.62 | $23.35 | 1.6M |
| 2024-12-19 | 22.58 | $22.74 | 1.6M |
| 2024-12-18 | 22.75 | $22.49 | 2.7M |
| 2024-12-17 | 23.04 | $22.70 | 2.6M |
| 2024-12-16 | 23.35 | $23.00 | 3.4M |
| 2024-12-13 | 23.64 | $23.33 | 2.1M |
| 2024-12-12 | 23.89 | $23.75 | 1.5M |
| 2024-12-11 | 24.09 | $23.98 | 1.7M |
| 2024-12-10 | 24.26 | $23.36 | 2.4M |
| 2024-12-09 | 24.67 | $23.93 | 3.2M |
| 2024-12-06 | 25.00 | $24.48 | 3.4M |
| 2024-12-05 | 25.22 | $24.81 | 3.1M |
| 2024-12-04 | 25.40 | $26.01 | 4.2M |
| 2024-12-03 | 25.24 | $25.61 | 2.5M |
| 2024-12-02 | 25.17 | $25.35 | 2.7M |
| 2024-11-29 | 25.17 | $25.26 | 1.0M |
| 2024-11-27 | 25.20 | $24.80 | 1.9M |
| 2024-11-26 | 25.39 | $24.98 | 1.2M |
| 2024-11-25 | 25.57 | $24.82 | 2.5M |
| 2024-11-22 | 25.83 | $25.68 | 1.9M |
| 2024-11-21 | 25.88 | $26.40 | 2.3M |
| 2024-11-20 | 25.71 | $25.76 | 1.7M |
| 2024-11-19 | 25.70 | $25.93 | 1.3M |
| 2024-11-18 | 25.64 | $25.01 | 1.9M |
| 2024-11-15 | 25.86 | $25.20 | 2.7M |
| 2024-11-14 | 26.06 | $25.96 | 1.1M |
| 2024-11-13 | 26.06 | $25.85 | 1.5M |
| 2024-11-12 | 26.10 | $25.99 | 1.9M |
| 2024-11-11 | 26.09 | $25.64 | 3.2M |
| 2024-11-08 | 26.19 | $25.87 | 3.0M |
| 2024-11-07 | 26.22 | $26.01 | 2.4M |
| 2024-11-06 | 26.22 | $26.64 | 4.2M |
| 2024-11-05 | 26.01 | $25.98 | 1.9M |
| 2024-11-04 | 25.96 | $25.45 | 2.4M |
| 2024-11-01 | 26.06 | $25.28 | 1.7M |
| 2024-10-31 | 26.22 | $24.86 | 3.0M |
| 2024-10-30 | 26.55 | $26.00 | 1.3M |
| 2024-10-29 | 26.57 | $26.28 | 1.1M |
| 2024-10-28 | 26.51 | $26.15 | 1.8M |
| 2024-10-25 | 26.45 | $26.23 | 1.1M |
| 2024-10-24 | 26.35 | $26.16 | 938400 |
| 2024-10-23 | 26.23 | $25.92 | 1.7M |
| 2024-10-22 | 26.15 | $26.38 | 1.2M |
| 2024-10-21 | 25.90 | $26.36 | 2.1M |
| 2024-10-18 | 25.58 | $25.59 | 1.5M |
| 2024-10-17 | 25.43 | $25.37 | 2.1M |
| 2024-10-16 | 25.31 | $25.07 | 1.8M |
| 2024-10-15 | 25.24 | $24.47 | 2.9M |
| 2024-10-14 | 25.35 | $25.31 | 2.7M |
| 2024-10-11 | 25.20 | $24.87 | 2.1M |
| 2024-10-10 | 25.14 | $24.82 | 1.8M |
| 2024-10-09 | 25.08 | $25.62 | 2.3M |
| 2024-10-08 | 24.75 | $25.63 | 2.2M |
| 2024-10-07 | 24.33 | $24.89 | 1.8M |
| 2024-10-04 | 24.05 | $24.45 | 1.5M |
| 2024-10-03 | 23.84 | $24.17 | 1.2M |
| 2024-10-02 | 23.67 | $23.56 | 1.1M |
| 2024-10-01 | 23.66 | $23.21 | 1.6M |
| 2024-09-30 | 23.76 | $23.96 | 1.0M |
| 2024-09-27 | 23.64 | $23.93 | 1.6M |
| 2024-09-26 | 23.50 | $24.21 | 1.0M |
| 2024-09-25 | 23.24 | $24.15 | 1.2M |
| 2024-09-24 | 22.95 | $23.76 | 1.2M |
| 2024-09-23 | 22.73 | $23.01 | 945922 |
| 2024-09-20 | 22.69 | $22.97 | 1.4M |
| 2024-09-19 | 22.68 | $23.21 | 1.1M |
| 2024-09-18 | 22.59 | $23.00 | 1.0M |
| 2024-09-17 | 22.55 | $23.04 | 729200 |
| 2024-09-16 | 22.51 | $23.10 | 948500 |
| 2024-09-13 | 22.45 | $23.14 | 987338 |
| 2024-09-12 | 22.38 | $23.02 | 1.0M |
| 2024-09-11 | 22.34 | $22.85 | 1.7M |
| 2024-09-10 | 22.37 | $21.93 | 1.1M |
| 2024-09-09 | 22.70 | $21.67 | 1.5M |
| 2024-09-06 | 23.21 | $20.96 | 2.0M |
| 2024-09-05 | 24.06 | $23.15 | 1.7M |
| 2024-09-04 | 24.42 | $22.96 | 1.6M |
| 2024-09-03 | 24.91 | $23.25 | 2.8M |
| 2024-08-30 | 25.43 | $25.40 | 930300 |
| 2024-08-29 | 25.37 | $25.03 | 1.7M |
| 2024-08-28 | 25.42 | $25.45 | 1.8M |
| 2024-08-27 | 25.34 | $25.72 | 832500 |
| 2024-08-26 | 25.16 | $25.41 | 930835 |
| 2024-08-23 | 25.04 | $25.71 | 759847 |
| 2024-08-22 | 24.80 | $24.99 | 1.2M |
| 2024-08-21 | 24.74 | $25.64 | 705600 |
| 2024-08-20 | 24.47 | $25.44 | 923700 |
| 2024-08-19 | 24.20 | $25.73 | 1.2M |
| 2024-08-16 | 23.80 | $25.16 | 1.0M |
| 2024-08-15 | 23.49 | $25.00 | 895100 |
| 2024-08-14 | 23.19 | $24.74 | 1.0M |
| 2024-08-13 | 22.93 | $24.64 | 1.1M |
| 2024-08-12 | 22.66 | $23.86 | 1.2M |
| 2024-08-09 | 22.61 | $23.13 | 1.2M |
| 2024-08-08 | 22.80 | $23.09 | 1.8M |
| 2024-08-07 | 23.07 | $21.66 | 1.7M |
| 2024-08-06 | 23.87 | $24.21 | 1.7M |
| 2024-08-05 | 24.08 | $23.39 | 2.4M |
| 2024-08-02 | 24.60 | $24.65 | 2.3M |
| 2024-08-01 | 24.87 | $25.07 | 2.4M |
| 2024-07-31 | 25.08 | $26.65 | 2.2M |
| 2024-07-30 | 24.86 | $23.72 | 2.6M |
| 2024-07-29 | 25.53 | $25.47 | 1.4M |
| 2024-07-26 | 25.82 | $25.67 | 1.1M |
| 2024-07-25 | 26.13 | $25.49 | 2.3M |
| 2024-07-24 | 26.57 | $25.88 | 1.9M |
| 2024-07-23 | 27.00 | $27.50 | 940701 |
| 2024-07-22 | 27.03 | $27.60 | 1.5M |
| 2024-07-19 | 27.05 | $26.53 | 1.8M |
| 2024-07-18 | 27.42 | $27.01 | 2.4M |
| 2024-07-17 | 27.73 | $26.36 | 3.2M |
| 2024-07-16 | 28.33 | $28.23 | 1.8M |
| 2024-07-15 | 28.46 | $28.60 | 1.5M |
| 2024-07-12 | 28.52 | $28.73 | 1.4M |
| 2024-07-11 | 28.55 | $28.17 | 3.5M |
| 2024-07-10 | 28.77 | $28.98 | 1.7M |
| 2024-07-09 | 28.79 | $28.60 | 2.1M |
| 2024-07-08 | 28.94 | $28.10 | 2.4M |
| 2024-07-05 | 29.27 | $27.60 | 2.7M |
| 2024-07-03 | 29.84 | $30.46 | 2.4M |
| 2024-07-02 | 29.63 | $29.24 | 1.8M |
| 2024-07-01 | 29.75 | $29.53 | 1.7M |
| 2024-06-28 | 29.80 | $29.31 | 1.3M |
| 2024-06-27 | 29.93 | $29.27 | 1.2M |
| 2024-06-26 | 30.09 | $29.73 | 1.2M |
| 2024-06-25 | 30.13 | $29.70 | 1.5M |
| 2024-06-24 | 30.19 | $27.82 | 3.0M |
| 2024-06-21 | 30.84 | $29.59 | 2.9M |
| 2024-06-20 | 31.05 | $30.54 | 2.7M |
| 2024-06-18 | 31.00 | $31.30 | 1.6M |
| 2024-06-17 | 30.68 | $30.52 | 2.5M |
| 2024-06-14 | 30.52 | $30.51 | 1.0M |
| 2024-06-13 | 30.31 | $30.26 | 1.1M |
| 2024-06-12 | 30.12 | $29.90 | 963932 |
| 2024-06-11 | 29.99 | $29.16 | 864717 |
| 2024-06-10 | 30.04 | $29.26 | 1.4M |
| 2024-06-07 | 30.05 | $28.82 | 1.5M |
| 2024-06-06 | 30.19 | $28.58 | 2.1M |
| 2024-06-05 | 30.42 | $31.24 | 2.2M |
| 2024-06-04 | 29.83 | $30.23 | 927923 |
| 2024-06-03 | 29.41 | $29.85 | 1.1M |
| 2024-05-31 | 29.00 | $28.53 | 967640 |
| 2024-05-30 | 28.90 | $28.72 | 1.4M |
| 2024-05-29 | 28.71 | $29.42 | 794500 |
| 2024-05-28 | 28.23 | $29.36 | 1.3M |
| 2024-05-24 | 27.66 | $28.55 | 681400 |
| 2024-05-23 | 27.20 | $27.99 | 1.2M |
| 2024-05-22 | 26.82 | $27.00 | 877100 |
| 2024-05-21 | 26.66 | $27.04 | 523800 |
| 2024-05-20 | 26.45 | $26.89 | 685400 |
| 2024-05-17 | 26.23 | $26.41 | 659000 |
| 2024-05-16 | 26.12 | $26.68 | 563700 |
| 2024-05-15 | 25.90 | $26.63 | 482331 |
| 2024-05-14 | 25.65 | $26.22 | 460219 |
| 2024-05-13 | 25.47 | $25.88 | 495406 |
| 2024-05-10 | 25.36 | $25.75 | 492639 |
| 2024-05-09 | 25.28 | $25.42 | 826800 |
| 2024-05-08 | 25.29 | $25.73 | 712900 |
| 2024-05-07 | 25.20 | $25.67 | 564900 |
| 2024-05-06 | 25.13 | $25.78 | 665200 |
| 2024-05-03 | 25.01 | $26.40 | 1.2M |
| 2024-05-02 | 24.69 | $25.44 | 528949 |
| 2024-05-01 | 24.60 | $24.78 | 769200 |
| 2024-04-30 | 24.72 | $25.64 | 495700 |
| 2024-04-29 | 24.61 | $25.91 | 626323 |
| 2024-04-26 | 24.40 | $25.84 | 594100 |
| 2024-04-25 | 24.19 | $25.26 | 531117 |
| 2024-04-24 | 24.14 | $24.46 | 660500 |
| 2024-04-23 | 24.35 | $25.11 | 782633 |
| 2024-04-22 | 24.42 | $24.31 | 1.1M |
| 2024-04-19 | 24.78 | $23.38 | 1.7M |
| 2024-04-18 | 25.53 | $25.73 | 488238 |
| 2024-04-17 | 25.72 | $25.61 | 867500 |
| 2024-04-16 | 26.01 | $26.57 | 510100 |
| 2024-04-15 | 26.07 | $26.13 | 638100 |
| 2024-04-12 | 26.30 | $26.63 | 526839 |
| 2024-04-11 | 26.43 | $27.09 | 736700 |
| 2024-04-10 | 26.47 | $26.22 | 536023 |
| 2024-04-09 | 26.80 | $25.72 | 1.1M |
| 2024-04-08 | 27.37 | $26.20 | 1.1M |
| 2024-04-05 | 27.93 | $26.31 | 543500 |
| 2024-04-04 | 28.58 | $25.63 | 1.3M |
| 2024-04-03 | 29.59 | $29.20 | 1.3M |
| 2024-04-02 | 29.68 | $29.37 | 813130 |
| 2024-04-01 | 29.73 | $29.52 | 824213 |
| 2024-03-28 | 29.75 | $29.40 | 542996 |
| 2024-03-27 | 29.79 | $29.30 | 900900 |
| 2024-03-26 | 29.86 | $30.04 | 699207 |
| 2024-03-25 | 29.71 | $30.70 | 743627 |
| 2024-03-22 | 29.30 | $30.31 | 547049 |
| 2024-03-21 | 28.93 | $29.39 | 605346 |
| 2024-03-20 | 28.75 | $29.05 | 490325 |
| 2024-03-19 | 28.64 | $28.65 | 737500 |
| 2024-03-18 | 28.62 | $28.17 | 711225 |
| 2024-03-15 | 28.75 | $27.91 | 394649 |
| 2024-03-14 | 28.98 | $27.81 | 472023 |
| 2024-03-13 | 29.28 | $28.75 | 649548 |
| 2024-03-12 | 29.34 | $28.99 | 763510 |
| 2024-03-11 | 29.33 | $27.15 | 809300 |
| 2024-03-08 | 29.88 | $27.60 | 1.6M |
| 2024-03-07 | 30.38 | $29.08 | 871630 |
| 2024-03-06 | 30.51 | $28.88 | 1.0M |
| 2024-03-05 | 30.69 | $31.17 | 2.0M |
| 2024-03-04 | 30.17 | $31.02 | 785135 |
| 2024-03-01 | 29.55 | $30.36 | 419322 |
| 2024-02-29 | 28.98 | $29.37 | 309500 |
| 2024-02-28 | 28.58 | $28.65 | 311725 |
| 2024-02-27 | 28.30 | $28.99 | 252900 |
| 2024-02-26 | 27.83 | $29.09 | 379700 |
| 2024-02-23 | 27.20 | $28.91 | 575600 |
| 2024-02-22 | 26.48 | $28.60 | 741100 |
| 2024-02-21 | 25.70 | $24.45 | 332819 |
| 2024-02-20 | 26.04 | $25.09 | 546900 |
| 2024-02-16 | 26.25 | $25.97 | 318008 |
| 2024-02-15 | 26.21 | $25.89 | 210333 |
| 2024-02-14 | 26.18 | $26.06 | 175300 |
| 2024-02-13 | 26.08 | $25.59 | 270410 |
| 2024-02-12 | 26.09 | $25.60 | 336942 |
| 2024-02-09 | 26.09 | $25.50 | 371922 |
| 2024-02-08 | 26.10 | $25.35 | 200900 |
| 2024-02-07 | 26.15 | $25.31 | 361138 |
| 2024-02-06 | 26.21 | $26.37 | 519027 |
| 2024-02-05 | 25.92 | $26.56 | 272100 |
| 2024-02-02 | 25.50 | $25.75 | 274300 |
| 2024-02-01 | 25.22 | $25.35 | 231710 |
| 2024-01-31 | 25.00 | $24.76 | 133700 |
| 2024-01-30 | 24.90 | $24.97 | 135654 |
| 2024-01-29 | 24.70 | $25.00 | 136400 |
| 2024-01-26 | 24.43 | $24.45 | 169800 |
| 2024-01-25 | 24.27 | $24.51 | 150207 |
| 2024-01-24 | 24.04 | $24.40 | 251000 |
| 2024-01-23 | 23.78 | $23.97 | 142956 |
| 2024-01-22 | 23.60 | $23.87 | 274100 |
| 2024-01-19 | 23.40 | $23.69 | 278700 |
| 2024-01-18 | 23.20 | $23.49 | 181900 |
| 2024-01-17 | 23.02 | $23.30 | 167751 |
| 2024-01-16 | 22.85 | $23.32 | 237200 |
| 2024-01-12 | 22.63 | $22.82 | 155400 |
| 2024-01-11 | 22.52 | $22.81 | 210484 |
| 2024-01-10 | 22.38 | $22.61 | 180800 |
| 2024-01-09 | 22.28 | $22.20 | 390636 |
| 2024-01-08 | 22.27 | $22.40 | 229260 |
| 2024-01-05 | 22.21 | $21.87 | 143800 |
| 2024-01-04 | 22.29 | $22.08 | 183817 |
| 2024-01-03 | 22.33 | $21.83 | 126400 |
| 2024-01-02 | 22.44 | $22.13 | 196300 |
| 2023-12-29 | 22.49 | $22.61 | 161700 |
| 2023-12-28 | 22.38 | $22.53 | 147695 |
| 2023-12-27 | 22.28 | $22.42 | 109700 |
| 2023-12-26 | 22.19 | $22.34 | 134388 |
| 2023-12-22 | 22.09 | $22.12 | 101718 |
| 2023-12-21 | 22.04 | $22.16 | 74112 |
| 2023-12-20 | 21.97 | $21.81 | 151645 |
| 2023-12-19 | 21.99 | $22.26 | 163718 |
| 2023-12-18 | 21.87 | $22.42 | 211025 |
| 2023-12-15 | 21.66 | $21.97 | 211921 |
| 2023-12-14 | 21.56 | $21.85 | 194623 |
| 2023-12-13 | 21.48 | $21.78 | 204907 |
| 2023-12-12 | 21.39 | $21.54 | 147814 |
| 2023-12-11 | 21.37 | $21.20 | 148694 |
| 2023-12-08 | 21.45 | $21.37 | 150907 |
| 2023-12-07 | 21.50 | $21.10 | 140006 |
| 2023-12-06 | 21.64 | $21.17 | 237618 |
| 2023-12-05 | 21.80 | $21.54 | 129900 |
| 2023-12-04 | 21.86 | $21.11 | 315708 |
| 2023-12-01 | 22.08 | $21.66 | 105832 |
| 2023-11-30 | 22.17 | $21.64 | 265042 |
| 2023-11-29 | 22.28 | $22.15 | 203500 |
| 2023-11-28 | 22.25 | $21.97 | 145742 |
| 2023-11-27 | 22.26 | $22.18 | 155400 |
| 2023-11-24 | 22.20 | $21.85 | 90300 |
| 2023-11-22 | 22.23 | $22.27 | 511035 |
| 2023-11-21 | 22.13 | $22.22 | 206800 |
| 2023-11-20 | 22.02 | $22.27 | 267724 |
| 2023-11-17 | 21.87 | $21.97 | 277853 |
| 2023-11-16 | 21.77 | $22.00 | 168645 |
| 2023-11-15 | 21.63 | $21.75 | 139519 |
| 2023-11-14 | 21.55 | $21.97 | 217895 |
| 2023-11-13 | 21.38 | $21.67 | 311638 |
| 2023-11-10 | 21.26 | $21.45 | 283143 |
| 2023-11-09 | 21.18 | $21.31 | 198535 |
| 2023-11-08 | 21.14 | $21.29 | 150124 |
| 2023-11-07 | 21.09 | $21.63 | 341214 |
| 2023-11-06 | 20.93 | $21.63 | 261700 |
| 2023-11-03 | 20.73 | $21.44 | 206422 |
| 2023-11-02 | 20.56 | $21.34 | 259857 |
| 2023-11-01 | 20.39 | $21.05 | 159900 |
| 2023-10-31 | 20.28 | $20.36 | 329800 |
| 2023-10-30 | 20.37 | $20.48 | 192700 |
| 2023-10-27 | 20.45 | $20.10 | 155633 |
| 2023-10-26 | 20.69 | $19.97 | 415500 |
| 2023-10-25 | 21.02 | $20.69 | 247621 |
| 2023-10-24 | 21.20 | $21.44 | 169769 |
| 2023-10-23 | 21.19 | $21.17 | 441700 |
| 2023-10-20 | 21.27 | $20.51 | 481714 |
| 2023-10-19 | 21.58 | $20.82 | 394700 |
| 2023-10-18 | 21.87 | $20.80 | 543040 |
| 2023-10-17 | 22.22 | $21.74 | 623226 |
| 2023-10-16 | 22.36 | $22.62 | 182130 |
| 2023-10-13 | 22.24 | $22.31 | 237416 |
| 2023-10-12 | 22.20 | $22.55 | 188100 |
| 2023-10-11 | 22.07 | $22.50 | 240503 |
| 2023-10-10 | 21.94 | $22.22 | 241000 |
| 2023-10-09 | 21.86 | $22.03 | 317400 |
| 2023-10-06 | 21.82 | $22.05 | 504700 |
| 2023-10-05 | 21.78 | $22.53 | 578600 |
| 2023-10-04 | 21.58 | $22.25 | 430000 |
| 2023-10-03 | 21.43 | $22.00 | 392022 |
| 2023-10-02 | 21.33 | $22.37 | 395600 |
| 2023-09-29 | 21.10 | $21.90 | 343400 |
| 2023-09-28 | 20.98 | $21.68 | 193900 |
| 2023-09-27 | 20.92 | $21.36 | 250618 |
| 2023-09-26 | 20.95 | $21.10 | 303822 |
| 2023-09-25 | 21.09 | $21.16 | 314017 |
| 2023-09-22 | 21.25 | $20.89 | 227102 |
| 2023-09-21 | 21.54 | $20.64 | 370145 |
| 2023-09-20 | 21.98 | $21.17 | 433623 |
| 2023-09-19 | 22.36 | $21.81 | 345910 |
| 2023-09-18 | 22.63 | $22.03 | 463217 |
| 2023-09-15 | 22.89 | $22.05 | 496000 |
| 2023-09-14 | 23.20 | $22.82 | 196800 |
| 2023-09-13 | 23.34 | $22.69 | 188200 |
| 2023-09-12 | 23.54 | $22.41 | 242230 |
| 2023-09-11 | 23.88 | $22.53 | 466400 |
| 2023-09-08 | 24.25 | $22.65 | 368375 |
| 2023-09-07 | 24.66 | $23.85 | 799137 |
| 2023-09-06 | 24.77 | $24.23 | 346300 |
| 2023-09-05 | 24.76 | $24.89 | 403839 |
| 2023-09-01 | 24.54 | $24.86 | 363214 |
| 2023-08-31 | 24.26 | $24.82 | 185100 |
| 2023-08-30 | 23.93 | $24.70 | 258500 |
| 2023-08-29 | 23.55 | $24.53 | 257006 |
| 2023-08-28 | 23.14 | $23.82 | 351800 |
| 2023-08-25 | 22.86 | $23.46 | 305600 |
| 2023-08-24 | 22.62 | $23.98 | 360113 |
| 2023-08-23 | 22.18 | $23.20 | 280630 |
| 2023-08-22 | 21.88 | $22.70 | 246029 |
| 2023-08-21 | 21.69 | $23.06 | 302648 |
| 2023-08-18 | 21.34 | $21.76 | 205300 |
| 2023-08-17 | 21.34 | $21.74 | 111900 |
| 2023-08-16 | 21.36 | $21.74 | 185970 |
| 2023-08-15 | 21.39 | $21.90 | 201100 |
| 2023-08-14 | 21.38 | $21.82 | 216338 |
| 2023-08-11 | 21.42 | $20.69 | 122100 |
| 2023-08-10 | 21.82 | $21.20 | 133200 |
| 2023-08-09 | 22.17 | $21.26 | 202008 |
| 2023-08-08 | 22.58 | $22.24 | 108806 |
| 2023-08-07 | 22.77 | $22.54 | 161800 |
| 2023-08-04 | 22.91 | $22.19 | 216775 |
| 2023-08-03 | 23.20 | $22.89 | 216478 |
| 2023-08-02 | 23.33 | $22.78 | 320525 |
| 2023-08-01 | 23.53 | $23.84 | 184074 |
| 2023-07-31 | 23.43 | $23.89 | 178270 |
| 2023-07-28 | 23.30 | $23.86 | 158200 |
| 2023-07-27 | 23.14 | $23.40 | 137306 |
| 2023-07-26 | 23.10 | $23.21 | 126142 |
| 2023-07-25 | 23.12 | $23.15 | 110300 |
| 2023-07-24 | 23.15 | $22.78 | 170600 |
| 2023-07-21 | 23.31 | $22.62 | 175196 |
| 2023-07-20 | 23.56 | $23.17 | 160804 |
| 2023-07-19 | 23.69 | $23.85 | 153725 |
| 2023-07-18 | 23.63 | $24.02 | 175844 |
| 2023-07-17 | 23.49 | $23.44 | 246800 |
| 2023-07-14 | 23.51 | $23.50 | 426529 |
| 2023-07-13 | 23.52 | $24.08 | 99000 |
| 2023-07-12 | 23.33 | $23.70 | 96231 |
| 2023-07-11 | 23.23 | $23.03 | 86991 |
| 2023-07-10 | 23.32 | $22.85 | 112775 |
| 2023-07-07 | 23.48 | $22.97 | 114300 |
| 2023-07-06 | 23.63 | $23.67 | 157600 |
| 2023-07-05 | 23.60 | $23.81 | 182718 |
| 2023-07-03 | 23.50 | $23.67 | 90100 |
| 2023-06-30 | 23.43 | $23.60 | 55740 |
| 2023-06-29 | 23.36 | $22.81 | 53737 |
| 2023-06-28 | 23.52 | $22.92 | 69700 |
| 2023-06-27 | 23.68 | $23.32 | 54005 |
| 2023-06-26 | 23.73 | $22.68 | 102200 |
| 2023-06-23 | 23.99 | $23.42 | 53825 |
| 2023-06-22 | 24.07 | $23.80 | 49910 |
| 2023-06-21 | 24.03 | $23.77 | 65675 |
| 2023-06-20 | 23.98 | $24.14 | 67057 |
| 2023-06-16 | 23.79 | $23.47 | 83630 |
| 2023-06-15 | 23.76 | $23.59 | 55475 |
| 2023-06-14 | 23.68 | $23.58 | 61029 |
| 2023-06-13 | 23.57 | $23.48 | 35659 |
| 2023-06-12 | 23.45 | $22.98 | 43500 |
| 2023-06-09 | 23.45 | $22.70 | 25526 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.16
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.01
Average
49.26
Maximum
78.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.16 | $12.44 | 2.2M |
| 2026-07-23 | 46.75 | $12.57 | 1.4M |
| 2026-07-22 | 49.44 | $12.79 | 1.5M |
| 2026-07-21 | 47.21 | $12.62 | 3.4M |
| 2026-07-20 | 44.32 | $12.41 | 1.8M |
| 2026-07-17 | 43.63 | $12.36 | 2.7M |
| 2026-07-16 | 45.92 | $12.57 | 1.8M |
| 2026-07-15 | 48.94 | $12.83 | 2.0M |
| 2026-07-14 | 48.57 | $12.80 | 1.6M |
| 2026-07-13 | 43.78 | $12.43 | 2.2M |
| 2026-07-10 | 47.41 | $12.75 | 3.2M |
| 2026-07-09 | 42.76 | $12.42 | 1.8M |
| 2026-07-08 | 44.81 | $12.60 | 2.4M |
| 2026-07-07 | 39.78 | $12.27 | 2.3M |
| 2026-07-06 | 38.49 | $12.19 | 2.0M |
| 2026-07-02 | 37.37 | $12.12 | 2.8M |
| 2026-07-01 | 39.93 | $12.38 | 2.1M |
| 2026-06-30 | 40.54 | $12.44 | 1.7M |
| 2026-06-29 | 36.88 | $12.20 | 2.2M |
| 2026-06-26 | 34.15 | $12.03 | 3.1M |
| 2026-06-25 | 35.89 | $12.23 | 3.7M |
| 2026-06-24 | 38.38 | $12.50 | 3.4M |
| 2026-06-23 | 38.95 | $12.56 | 2.9M |
| 2026-06-22 | 43.24 | $12.98 | 2.4M |
| 2026-06-18 | 44.34 | $13.08 | 2.3M |
| 2026-06-17 | 42.67 | $12.96 | 1.9M |
| 2026-06-16 | 43.71 | $13.06 | 1.5M |
| 2026-06-15 | 45.38 | $13.22 | 2.7M |
| 2026-06-12 | 41.09 | $12.90 | 2.3M |
| 2026-06-11 | 40.96 | $12.89 | 3.3M |
| 2026-06-10 | 38.92 | $12.74 | 2.6M |
| 2026-06-09 | 42.85 | $13.16 | 4.4M |
| 2026-06-08 | 43.14 | $13.19 | 2.2M |
| 2026-06-05 | 40.68 | $13.00 | 5.1M |
| 2026-06-04 | 47.82 | $13.69 | 2.8M |
| 2026-06-03 | 47.31 | $13.65 | 2.7M |
| 2026-06-02 | 50.98 | $13.96 | 3.8M |
| 2026-06-01 | 52.09 | $14.05 | 4.5M |
| 2026-05-29 | 43.96 | $13.42 | 4.0M |
| 2026-05-28 | 45.59 | $13.56 | 2.2M |
| 2026-05-27 | 46.17 | $13.61 | 3.2M |
| 2026-05-26 | 47.56 | $13.73 | 3.4M |
| 2026-05-22 | 47.90 | $13.76 | 3.3M |
| 2026-05-21 | 50.30 | $13.97 | 4.6M |
| 2026-05-20 | 54.23 | $14.29 | 3.6M |
| 2026-05-19 | 52.23 | $14.11 | 3.4M |
| 2026-05-18 | 53.34 | $14.20 | 4.7M |
| 2026-05-15 | 55.06 | $14.34 | 4.4M |
| 2026-05-14 | 62.74 | $14.90 | 3.3M |
| 2026-05-13 | 59.58 | $14.57 | 2.9M |
| 2026-05-12 | 57.40 | $14.36 | 2.7M |
| 2026-05-11 | 56.66 | $14.29 | 3.1M |
| 2026-05-08 | 54.40 | $14.08 | 3.2M |
| 2026-05-07 | 52.37 | $13.90 | 3.0M |
| 2026-05-06 | 52.26 | $13.89 | 3.5M |
| 2026-05-05 | 45.30 | $13.32 | 2.2M |
| 2026-05-04 | 46.66 | $13.44 | 3.1M |
| 2026-05-01 | 46.28 | $13.41 | 3.1M |
| 2026-04-30 | 46.81 | $13.46 | 6.6M |
| 2026-04-29 | 56.28 | $14.23 | 3.7M |
| 2026-04-28 | 59.08 | $14.42 | 4.2M |
| 2026-04-27 | 61.53 | $14.58 | 3.5M |
| 2026-04-24 | 56.74 | $14.13 | 5.7M |
| 2026-04-23 | 52.90 | $13.82 | 2.9M |
| 2026-04-22 | 56.76 | $14.07 | 2.3M |
| 2026-04-21 | 54.88 | $13.92 | 4.0M |
| 2026-04-20 | 56.75 | $14.04 | 2.1M |
| 2026-04-17 | 56.52 | $14.02 | 4.7M |
| 2026-04-16 | 54.03 | $13.81 | 4.2M |
| 2026-04-15 | 56.36 | $13.97 | 6.2M |
| 2026-04-14 | 54.86 | $13.84 | 3.7M |
| 2026-04-13 | 50.48 | $13.49 | 3.3M |
| 2026-04-10 | 49.96 | $13.45 | 5.3M |
| 2026-04-09 | 47.01 | $13.23 | 3.8M |
| 2026-04-08 | 47.37 | $13.26 | 5.9M |
| 2026-04-07 | 44.82 | $13.07 | 5.7M |
| 2026-04-06 | 44.42 | $13.04 | 5.3M |
| 2026-04-02 | 44.16 | $13.02 | 5.5M |
| 2026-04-01 | 44.66 | $13.07 | 5.1M |
| 2026-03-31 | 43.58 | $12.98 | 10.9M |
| 2026-03-30 | 35.63 | $12.38 | 11.6M |
| 2026-03-27 | 36.95 | $12.54 | 7.5M |
| 2026-03-26 | 39.00 | $12.78 | 6.1M |
| 2026-03-25 | 45.06 | $13.39 | 7.5M |
| 2026-03-24 | 41.67 | $13.15 | 7.6M |
| 2026-03-23 | 41.78 | $13.16 | 8.5M |
| 2026-03-20 | 38.94 | $12.96 | 7.3M |
| 2026-03-19 | 42.70 | $13.34 | 5.7M |
| 2026-03-18 | 45.67 | $13.61 | 5.1M |
| 2026-03-17 | 46.46 | $13.68 | 3.3M |
| 2026-03-16 | 46.58 | $13.69 | 5.3M |
| 2026-03-13 | 44.45 | $13.52 | 6.7M |
| 2026-03-12 | 45.88 | $13.66 | 5.4M |
| 2026-03-11 | 48.41 | $13.90 | 4.1M |
| 2026-03-10 | 47.26 | $13.80 | 4.5M |
| 2026-03-09 | 45.64 | $13.66 | 4.7M |
| 2026-03-06 | 41.50 | $13.32 | 5.2M |
| 2026-03-05 | 44.94 | $13.68 | 6.9M |
| 2026-03-04 | 45.74 | $13.76 | 3.7M |
| 2026-03-03 | 43.09 | $13.54 | 3.8M |
| 2026-03-02 | 44.21 | $13.66 | 5.2M |
| 2026-02-27 | 39.75 | $13.30 | 8.5M |
| 2026-02-26 | 44.86 | $13.84 | 8.8M |
| 2026-02-25 | 52.74 | $14.50 | 7.5M |
| 2026-02-24 | 50.49 | $14.32 | 7.0M |
| 2026-02-23 | 49.21 | $14.22 | 8.0M |
| 2026-02-20 | 48.07 | $14.13 | 8.1M |
| 2026-02-19 | 46.54 | $14.01 | 5.5M |
| 2026-02-18 | 47.54 | $14.10 | 4.2M |
| 2026-02-17 | 44.79 | $13.88 | 4.1M |
| 2026-02-13 | 42.72 | $13.72 | 4.4M |
| 2026-02-12 | 45.45 | $13.99 | 3.2M |
| 2026-02-11 | 48.63 | $14.28 | 4.5M |
| 2026-02-10 | 47.42 | $14.18 | 3.2M |
| 2026-02-09 | 48.61 | $14.29 | 5.1M |
| 2026-02-06 | 45.17 | $14.00 | 6.0M |
| 2026-02-05 | 32.40 | $13.14 | 9.1M |
| 2026-02-04 | 34.63 | $13.39 | 5.4M |
| 2026-02-03 | 39.47 | $13.86 | 6.1M |
| 2026-02-02 | 44.51 | $14.26 | 4.9M |
| 2026-01-30 | 49.79 | $14.61 | 5.6M |
| 2026-01-29 | 50.77 | $14.67 | 5.4M |
| 2026-01-28 | 51.57 | $14.72 | 3.2M |
| 2026-01-27 | 49.28 | $14.57 | 3.1M |
| 2026-01-26 | 47.23 | $14.44 | 4.8M |
| 2026-01-23 | 48.08 | $14.50 | 4.4M |
| 2026-01-22 | 45.43 | $14.33 | 4.8M |
| 2026-01-21 | 45.43 | $14.33 | 5.7M |
| 2026-01-20 | 38.40 | $13.91 | 6.5M |
| 2026-01-16 | 45.72 | $14.46 | 4.9M |
| 2026-01-15 | 45.72 | $14.46 | 5.8M |
| 2026-01-14 | 42.86 | $14.30 | 6.3M |
| 2026-01-13 | 44.97 | $14.45 | 5.9M |
| 2026-01-12 | 43.38 | $14.36 | 6.2M |
| 2026-01-09 | 43.38 | $14.36 | 4.1M |
| 2026-01-08 | 43.51 | $14.37 | 6.2M |
| 2026-01-07 | 48.46 | $14.74 | 6.0M |
| 2026-01-06 | 46.10 | $14.59 | 7.3M |
| 2026-01-05 | 46.23 | $14.60 | 6.4M |
| 2026-01-02 | 46.49 | $14.62 | 5.4M |
| 2025-12-31 | 46.34 | $14.61 | 5.1M |
| 2025-12-30 | 46.94 | $14.66 | 4.0M |
| 2025-12-29 | 47.39 | $14.70 | 4.3M |
| 2025-12-26 | 48.52 | $14.80 | 5.1M |
| 2025-12-24 | 48.63 | $14.81 | 3.7M |
| 2025-12-23 | 48.95 | $14.84 | 8.6M |
| 2025-12-22 | 44.99 | $14.49 | 5.7M |
| 2025-12-19 | 43.32 | $14.35 | 8.2M |
| 2025-12-18 | 37.95 | $13.93 | 5.4M |
| 2025-12-17 | 36.59 | $13.83 | 8.3M |
| 2025-12-16 | 40.65 | $14.31 | 5.0M |
| 2025-12-15 | 39.18 | $14.20 | 4.5M |
| 2025-12-12 | 37.86 | $14.10 | 5.7M |
| 2025-12-11 | 41.28 | $14.50 | 5.8M |
| 2025-12-10 | 44.12 | $14.80 | 4.7M |
| 2025-12-09 | 44.51 | $14.84 | 5.3M |
| 2025-12-08 | 44.79 | $14.87 | 7.9M |
| 2025-12-05 | 42.73 | $14.69 | 3.9M |
| 2025-12-04 | 42.62 | $14.68 | 4.7M |
| 2025-12-03 | 41.52 | $14.58 | 5.2M |
| 2025-12-02 | 42.21 | $14.67 | 6.0M |
| 2025-12-01 | 41.29 | $14.58 | 5.5M |
| 2025-11-28 | 39.23 | $14.38 | 3.9M |
| 2025-11-26 | 41.73 | $14.74 | 7.3M |
| 2025-11-25 | 39.81 | $14.55 | 8.3M |
| 2025-11-24 | 42.17 | $14.89 | 4.9M |
| 2025-11-21 | 38.82 | $14.56 | 7.6M |
| 2025-11-20 | 39.68 | $14.69 | 9.4M |
| 2025-11-19 | 43.25 | $15.20 | 5.7M |
| 2025-11-18 | 39.06 | $14.79 | 5.5M |
| 2025-11-17 | 41.78 | $15.17 | 4.9M |
| 2025-11-14 | 43.60 | $15.41 | 4.8M |
| 2025-11-13 | 41.27 | $15.18 | 4.8M |
| 2025-11-12 | 45.54 | $15.73 | 4.7M |
| 2025-11-11 | 44.95 | $15.67 | 7.3M |
| 2025-11-10 | 47.22 | $15.95 | 6.9M |
| 2025-11-07 | 40.95 | $15.33 | 11.1M |
| 2025-11-06 | 41.10 | $15.35 | 10.2M |
| 2025-11-05 | 48.22 | $16.20 | 6.5M |
| 2025-11-04 | 51.09 | $16.49 | 5.6M |
| 2025-11-03 | 57.22 | $17.04 | 7.0M |
| 2025-10-31 | 54.38 | $16.74 | 6.7M |
| 2025-10-30 | 54.84 | $16.78 | 6.5M |
| 2025-10-29 | 60.03 | $17.21 | 14.8M |
| 2025-10-28 | 56.38 | $16.81 | 11.9M |
| 2025-10-27 | 49.98 | $16.22 | 7.7M |
| 2025-10-24 | 45.89 | $15.90 | 7.7M |
| 2025-10-23 | 41.79 | $15.61 | 7.5M |
| 2025-10-22 | 41.20 | $15.57 | 8.3M |
| 2025-10-21 | 41.80 | $15.63 | 6.2M |
| 2025-10-20 | 42.38 | $15.69 | 5.7M |
| 2025-10-17 | 42.57 | $15.71 | 7.9M |
| 2025-10-16 | 40.95 | $15.58 | 8.7M |
| 2025-10-15 | 40.21 | $15.52 | 9.7M |
| 2025-10-14 | 40.45 | $15.55 | 10.1M |
| 2025-10-13 | 45.84 | $16.17 | 8.4M |
| 2025-10-10 | 40.90 | $15.76 | 13.9M |
| 2025-10-09 | 48.12 | $16.47 | 9.3M |
| 2025-10-08 | 55.16 | $17.01 | 8.8M |
| 2025-10-07 | 50.72 | $16.66 | 6.9M |
| 2025-10-06 | 51.14 | $16.69 | 7.8M |
| 2025-10-03 | 53.19 | $16.84 | 6.0M |
| 2025-10-02 | 54.44 | $16.93 | 6.6M |
| 2025-10-01 | 53.52 | $16.85 | 4.3M |
| 2025-09-30 | 52.95 | $16.80 | 6.7M |
| 2025-09-29 | 50.32 | $16.57 | 5.2M |
| 2025-09-26 | 47.40 | $16.33 | 5.3M |
| 2025-09-25 | 46.78 | $16.28 | 7.8M |
| 2025-09-24 | 45.81 | $16.20 | 6.5M |
| 2025-09-23 | 46.62 | $16.28 | 5.7M |
| 2025-09-22 | 49.74 | $16.58 | 7.6M |
| 2025-09-19 | 44.70 | $16.15 | 5.1M |
| 2025-09-18 | 44.33 | $16.12 | 8.7M |
| 2025-09-17 | 38.17 | $15.65 | 6.8M |
| 2025-09-16 | 41.92 | $16.05 | 4.6M |
| 2025-09-15 | 44.08 | $16.26 | 5.6M |
| 2025-09-12 | 44.08 | $16.26 | 4.5M |
| 2025-09-11 | 43.07 | $16.18 | 3.5M |
| 2025-09-10 | 49.90 | $16.82 | 5.4M |
| 2025-09-09 | 44.84 | $16.43 | 3.3M |
| 2025-09-08 | 41.98 | $16.23 | 4.0M |
| 2025-09-05 | 40.21 | $16.11 | 4.7M |
| 2025-09-04 | 44.27 | $16.49 | 1.9M |
| 2025-09-03 | 42.68 | $16.38 | 3.4M |
| 2025-09-02 | 42.68 | $16.38 | 4.0M |
| 2025-08-29 | 45.56 | $16.65 | 4.3M |
| 2025-08-28 | 51.68 | $17.15 | 5.0M |
| 2025-08-27 | 50.29 | $17.04 | 4.0M |
| 2025-08-26 | 50.16 | $17.03 | 2.8M |
| 2025-08-25 | 48.57 | $16.90 | 3.1M |
| 2025-08-22 | 46.96 | $16.77 | 3.1M |
| 2025-08-21 | 43.61 | $16.51 | 3.7M |
| 2025-08-20 | 43.92 | $16.54 | 6.4M |
| 2025-08-19 | 44.21 | $16.57 | 5.1M |
| 2025-08-18 | 49.31 | $17.06 | 4.1M |
| 2025-08-15 | 47.79 | $16.93 | 5.7M |
| 2025-08-14 | 49.30 | $17.07 | 4.7M |
| 2025-08-13 | 59.37 | $17.86 | 6.2M |
| 2025-08-12 | 60.86 | $17.96 | 5.8M |
| 2025-08-11 | 59.80 | $17.85 | 5.4M |
| 2025-08-08 | 60.23 | $17.88 | 3.6M |
| 2025-08-07 | 58.85 | $17.73 | 4.7M |
| 2025-08-06 | 57.83 | $17.62 | 2.7M |
| 2025-08-05 | 56.53 | $17.48 | 3.5M |
| 2025-08-04 | 57.86 | $17.59 | 3.3M |
| 2025-08-01 | 52.77 | $17.06 | 5.9M |
| 2025-07-31 | 56.97 | $17.40 | 4.8M |
| 2025-07-30 | 58.26 | $17.50 | 3.7M |
| 2025-07-29 | 55.98 | $17.26 | 3.7M |
| 2025-07-28 | 56.84 | $17.33 | 3.3M |
| 2025-07-25 | 54.47 | $17.08 | 3.4M |
| 2025-07-24 | 54.58 | $17.09 | 3.4M |
| 2025-07-23 | 51.70 | $16.79 | 3.9M |
| 2025-07-22 | 47.94 | $16.43 | 4.4M |
| 2025-07-21 | 52.24 | $16.83 | 5.2M |
| 2025-07-18 | 52.91 | $16.89 | 5.4M |
| 2025-07-17 | 53.35 | $16.93 | 5.4M |
| 2025-07-16 | 65.26 | $17.86 | 7.5M |
| 2025-07-15 | 64.53 | $17.77 | 6.2M |
| 2025-07-14 | 60.42 | $17.30 | 6.3M |
| 2025-07-11 | 61.28 | $17.36 | 4.4M |
| 2025-07-10 | 60.75 | $17.30 | 2.9M |
| 2025-07-09 | 59.96 | $17.21 | 3.3M |
| 2025-07-08 | 58.20 | $17.01 | 2.1M |
| 2025-07-07 | 56.66 | $16.84 | 2.6M |
| 2025-07-03 | 57.01 | $16.87 | 2.5M |
| 2025-07-02 | 56.15 | $16.77 | 2.4M |
| 2025-07-01 | 53.30 | $16.45 | 3.5M |
| 2025-06-30 | 56.81 | $16.77 | 2.2M |
| 2025-06-27 | 56.29 | $16.71 | 2.2M |
| 2025-06-26 | 54.67 | $16.52 | 2.9M |
| 2025-06-25 | 54.17 | $16.46 | 3.3M |
| 2025-06-24 | 51.49 | $16.15 | 3.3M |
| 2025-06-23 | 49.12 | $15.89 | 5.3M |
| 2025-06-20 | 48.66 | $15.84 | 3.7M |
| 2025-06-18 | 56.15 | $16.62 | 4.1M |
| 2025-06-17 | 54.71 | $16.45 | 3.7M |
| 2025-06-16 | 54.91 | $16.47 | 4.1M |
| 2025-06-13 | 52.76 | $16.21 | 2.8M |
| 2025-06-12 | 55.46 | $16.49 | 2.0M |
| 2025-06-11 | 53.61 | $16.26 | 2.4M |
| 2025-06-10 | 54.17 | $16.32 | 2.4M |
| 2025-06-09 | 52.92 | $16.16 | 2.5M |
| 2025-06-06 | 52.15 | $16.06 | 1.8M |
| 2025-06-05 | 50.68 | $15.87 | 2.4M |
| 2025-06-04 | 52.04 | $16.04 | 1.4M |
| 2025-06-03 | 51.53 | $15.97 | 1.7M |
| 2025-06-02 | 49.66 | $15.71 | 2.3M |
| 2025-05-30 | 47.74 | $15.45 | 3.1M |
| 2025-05-29 | 50.71 | $15.87 | 3.8M |
| 2025-05-28 | 46.34 | $15.29 | 2.6M |
| 2025-05-27 | 46.61 | $15.33 | 3.1M |
| 2025-05-23 | 43.39 | $14.92 | 4.4M |
| 2025-05-22 | 44.19 | $15.05 | 3.0M |
| 2025-05-21 | 55.15 | $16.52 | 5.4M |
| 2025-05-20 | 58.33 | $16.86 | 2.7M |
| 2025-05-19 | 58.99 | $16.93 | 2.8M |
| 2025-05-16 | 58.41 | $16.84 | 1.8M |
| 2025-05-15 | 57.97 | $16.77 | 1.7M |
| 2025-05-14 | 58.47 | $16.83 | 2.0M |
| 2025-05-13 | 55.35 | $16.32 | 2.6M |
| 2025-05-12 | 52.28 | $15.86 | 2.0M |
| 2025-05-09 | 48.39 | $15.33 | 1.0M |
| 2025-05-08 | 48.60 | $15.36 | 917300 |
| 2025-05-07 | 47.88 | $15.26 | 1.2M |
| 2025-05-06 | 45.38 | $14.92 | 958700 |
| 2025-05-05 | 45.31 | $14.91 | 992300 |
| 2025-05-02 | 45.60 | $14.96 | 1.4M |
| 2025-05-01 | 43.68 | $14.68 | 1.6M |
| 2025-04-30 | 41.59 | $14.38 | 1.4M |
| 2025-04-29 | 41.31 | $14.34 | 1.2M |
| 2025-04-28 | 40.85 | $14.27 | 2.1M |
| 2025-04-25 | 41.56 | $14.43 | 3.3M |
| 2025-04-24 | 39.68 | $14.13 | 1.6M |
| 2025-04-23 | 40.76 | $14.39 | 2.6M |
| 2025-04-22 | 37.79 | $13.91 | 2.0M |
| 2025-04-21 | 35.88 | $13.61 | 3.1M |
| 2025-04-17 | 37.71 | $14.11 | 1.5M |
| 2025-04-16 | 39.39 | $14.55 | 2.6M |
| 2025-04-15 | 43.37 | $15.50 | 1.3M |
| 2025-04-14 | 42.20 | $15.30 | 1.7M |
| 2025-04-11 | 41.80 | $15.23 | 1.5M |
| 2025-04-10 | 39.36 | $14.80 | 1.8M |
| 2025-04-09 | 41.48 | $15.35 | 3.5M |
| 2025-04-08 | 31.14 | $13.73 | 1.8M |
| 2025-04-07 | 31.33 | $13.79 | 3.8M |
| 2025-04-04 | 29.01 | $13.46 | 4.3M |
| 2025-04-03 | 32.28 | $14.50 | 2.3M |
| 2025-04-02 | 36.44 | $15.61 | 1.6M |
| 2025-04-01 | 36.22 | $15.58 | 1.2M |
| 2025-03-31 | 34.86 | $15.38 | 2.8M |
| 2025-03-28 | 35.25 | $15.49 | 3.3M |
| 2025-03-27 | 36.10 | $15.73 | 3.3M |
| 2025-03-26 | 40.33 | $16.83 | 4.3M |
| 2025-03-25 | 44.12 | $17.68 | 3.0M |
| 2025-03-24 | 44.16 | $17.69 | 3.2M |
| 2025-03-21 | 41.84 | $17.29 | 1.8M |
| 2025-03-20 | 42.09 | $17.35 | 1.5M |
| 2025-03-19 | 41.14 | $17.18 | 1.5M |
| 2025-03-18 | 39.54 | $16.89 | 1.8M |
| 2025-03-17 | 41.08 | $17.31 | 2.3M |
| 2025-03-14 | 41.78 | $17.50 | 1.9M |
| 2025-03-13 | 39.41 | $17.04 | 1.4M |
| 2025-03-12 | 38.95 | $16.95 | 1.8M |
| 2025-03-11 | 34.36 | $16.08 | 1.9M |
| 2025-03-10 | 32.99 | $15.83 | 3.6M |
| 2025-03-07 | 35.02 | $16.56 | 2.3M |
| 2025-03-06 | 33.64 | $16.30 | 2.9M |
| 2025-03-05 | 36.14 | $17.19 | 1.9M |
| 2025-03-04 | 34.90 | $16.95 | 3.9M |
| 2025-03-03 | 33.46 | $16.67 | 4.3M |
| 2025-02-28 | 37.60 | $18.14 | 4.6M |
| 2025-02-27 | 34.29 | $17.51 | 5.4M |
| 2025-02-26 | 45.57 | $20.61 | 4.0M |
| 2025-02-25 | 41.25 | $19.88 | 3.1M |
| 2025-02-24 | 43.59 | $20.40 | 3.0M |
| 2025-02-21 | 46.43 | $20.99 | 2.2M |
| 2025-02-20 | 50.00 | $21.67 | 1.5M |
| 2025-02-19 | 49.02 | $21.49 | 1.4M |
| 2025-02-18 | 48.64 | $21.42 | 1.8M |
| 2025-02-14 | 47.97 | $21.29 | 1.7M |
| 2025-02-13 | 46.22 | $20.95 | 1.6M |
| 2025-02-12 | 44.39 | $20.60 | 1.1M |
| 2025-02-11 | 44.55 | $20.64 | 1.1M |
| 2025-02-10 | 44.83 | $20.71 | 1.8M |
| 2025-02-07 | 42.80 | $20.29 | 1.9M |
| 2025-02-06 | 41.79 | $20.08 | 1.9M |
| 2025-02-05 | 39.46 | $19.60 | 2.4M |
| 2025-02-04 | 34.81 | $18.70 | 2.2M |
| 2025-02-03 | 32.73 | $18.32 | 4.1M |
| 2025-01-31 | 34.12 | $18.83 | 3.8M |
| 2025-01-30 | 35.60 | $19.36 | 4.7M |
| 2025-01-29 | 37.20 | $19.91 | 4.3M |
| 2025-01-28 | 39.56 | $20.68 | 5.2M |
| 2025-01-27 | 31.58 | $19.19 | 12.0M |
| 2025-01-24 | 46.88 | $23.07 | 2.2M |
| 2025-01-23 | 50.67 | $23.70 | 1.5M |
| 2025-01-22 | 50.12 | $23.61 | 1.9M |
| 2025-01-21 | 46.15 | $22.98 | 1.9M |
| 2025-01-17 | 44.21 | $22.69 | 1.2M |
| 2025-01-16 | 40.11 | $22.11 | 1.5M |
| 2025-01-15 | 41.46 | $22.38 | 2.1M |
| 2025-01-14 | 36.98 | $21.78 | 1.7M |
| 2025-01-13 | 37.85 | $21.97 | 2.0M |
| 2025-01-10 | 39.72 | $22.37 | 1.9M |
| 2025-01-08 | 43.00 | $23.02 | 1.9M |
| 2025-01-07 | 42.38 | $22.93 | 3.7M |
| 2025-01-06 | 49.22 | $24.13 | 4.2M |
| 2025-01-03 | 45.53 | $23.60 | 4.7M |
| 2025-01-02 | 47.38 | $23.90 | 3.2M |
| 2024-12-31 | 43.37 | $23.35 | 2.4M |
| 2024-12-30 | 45.84 | $23.76 | 2.2M |
| 2024-12-27 | 45.41 | $23.70 | 1.8M |
| 2024-12-26 | 47.71 | $24.08 | 1.3M |
| 2024-12-24 | 47.71 | $24.08 | 1.3M |
| 2024-12-23 | 46.94 | $23.96 | 2.3M |
| 2024-12-20 | 42.91 | $23.35 | 1.6M |
| 2024-12-19 | 38.47 | $22.74 | 1.6M |
| 2024-12-18 | 36.55 | $22.49 | 2.7M |
| 2024-12-17 | 37.49 | $22.70 | 2.6M |
| 2024-12-16 | 38.83 | $23.00 | 3.4M |
| 2024-12-13 | 40.35 | $23.33 | 2.1M |
| 2024-12-12 | 42.34 | $23.75 | 1.5M |
| 2024-12-11 | 43.46 | $23.98 | 1.7M |
| 2024-12-10 | 39.36 | $23.36 | 2.4M |
| 2024-12-09 | 42.02 | $23.93 | 3.2M |
| 2024-12-06 | 44.80 | $24.48 | 3.4M |
| 2024-12-05 | 46.56 | $24.81 | 3.1M |
| 2024-12-04 | 53.84 | $26.01 | 4.2M |
| 2024-12-03 | 51.44 | $25.61 | 2.5M |
| 2024-12-02 | 49.82 | $25.35 | 2.7M |
| 2024-11-29 | 49.27 | $25.26 | 1.0M |
| 2024-11-27 | 46.39 | $24.80 | 1.9M |
| 2024-11-26 | 47.39 | $24.98 | 1.2M |
| 2024-11-25 | 46.41 | $24.82 | 2.5M |
| 2024-11-22 | 51.26 | $25.68 | 1.9M |
| 2024-11-21 | 55.91 | $26.40 | 2.3M |
| 2024-11-20 | 52.26 | $25.76 | 1.7M |
| 2024-11-19 | 53.37 | $25.93 | 1.3M |
| 2024-11-18 | 47.62 | $25.01 | 1.9M |
| 2024-11-15 | 48.80 | $25.20 | 2.7M |
| 2024-11-14 | 53.88 | $25.96 | 1.1M |
| 2024-11-13 | 53.21 | $25.85 | 1.5M |
| 2024-11-12 | 54.16 | $25.99 | 1.9M |
| 2024-11-11 | 52.13 | $25.64 | 3.2M |
| 2024-11-08 | 53.62 | $25.87 | 3.0M |
| 2024-11-07 | 54.51 | $26.01 | 2.4M |
| 2024-11-06 | 58.72 | $26.64 | 4.2M |
| 2024-11-05 | 55.29 | $25.98 | 1.9M |
| 2024-11-04 | 52.26 | $25.45 | 2.4M |
| 2024-11-01 | 51.25 | $25.28 | 1.7M |
| 2024-10-31 | 48.72 | $24.86 | 3.0M |
| 2024-10-30 | 56.26 | $26.00 | 1.3M |
| 2024-10-29 | 58.37 | $26.28 | 1.1M |
| 2024-10-28 | 57.67 | $26.15 | 1.8M |
| 2024-10-25 | 58.25 | $26.23 | 1.1M |
| 2024-10-24 | 57.90 | $26.16 | 938400 |
| 2024-10-23 | 56.73 | $25.92 | 1.7M |
| 2024-10-22 | 59.76 | $26.38 | 1.2M |
| 2024-10-21 | 59.67 | $26.36 | 2.1M |
| 2024-10-18 | 56.12 | $25.59 | 1.5M |
| 2024-10-17 | 55.04 | $25.37 | 2.1M |
| 2024-10-16 | 53.57 | $25.07 | 1.8M |
| 2024-10-15 | 50.49 | $24.47 | 2.9M |
| 2024-10-14 | 55.38 | $25.31 | 2.7M |
| 2024-10-11 | 53.12 | $24.87 | 2.1M |
| 2024-10-10 | 52.86 | $24.82 | 1.8M |
| 2024-10-09 | 57.68 | $25.62 | 2.3M |
| 2024-10-08 | 57.74 | $25.63 | 2.2M |
| 2024-10-07 | 54.26 | $24.89 | 1.8M |
| 2024-10-04 | 52.02 | $24.45 | 1.5M |
| 2024-10-03 | 50.56 | $24.17 | 1.2M |
| 2024-10-02 | 47.24 | $23.56 | 1.1M |
| 2024-10-01 | 45.23 | $23.21 | 1.6M |
| 2024-09-30 | 49.03 | $23.96 | 1.0M |
| 2024-09-27 | 48.87 | $23.93 | 1.6M |
| 2024-09-26 | 50.29 | $24.21 | 1.0M |
| 2024-09-25 | 50.00 | $24.15 | 1.2M |
| 2024-09-24 | 48.08 | $23.76 | 1.2M |
| 2024-09-23 | 44.17 | $23.01 | 945922 |
| 2024-09-20 | 43.96 | $22.97 | 1.4M |
| 2024-09-19 | 44.94 | $23.21 | 1.1M |
| 2024-09-18 | 43.90 | $23.00 | 1.0M |
| 2024-09-17 | 44.05 | $23.04 | 729200 |
| 2024-09-16 | 44.26 | $23.10 | 948500 |
| 2024-09-13 | 44.40 | $23.14 | 987338 |
| 2024-09-12 | 43.90 | $23.02 | 1.0M |
| 2024-09-11 | 43.22 | $22.85 | 1.7M |
| 2024-09-10 | 39.41 | $21.93 | 1.1M |
| 2024-09-09 | 38.30 | $21.67 | 1.5M |
| 2024-09-06 | 35.22 | $20.96 | 2.0M |
| 2024-09-05 | 41.25 | $23.15 | 1.7M |
| 2024-09-04 | 40.41 | $22.96 | 1.6M |
| 2024-09-03 | 41.27 | $23.25 | 2.8M |
| 2024-08-30 | 48.52 | $25.40 | 930300 |
| 2024-08-29 | 47.00 | $25.03 | 1.7M |
| 2024-08-28 | 48.55 | $25.45 | 1.8M |
| 2024-08-27 | 49.55 | $25.72 | 832500 |
| 2024-08-26 | 48.39 | $25.41 | 930835 |
| 2024-08-23 | 49.43 | $25.71 | 759847 |
| 2024-08-22 | 46.82 | $24.99 | 1.2M |
| 2024-08-21 | 48.99 | $25.64 | 705600 |
| 2024-08-20 | 48.29 | $25.44 | 923700 |
| 2024-08-19 | 49.22 | $25.73 | 1.2M |
| 2024-08-16 | 47.33 | $25.16 | 1.0M |
| 2024-08-15 | 46.80 | $25.00 | 895100 |
| 2024-08-14 | 45.96 | $24.74 | 1.0M |
| 2024-08-13 | 45.65 | $24.64 | 1.1M |
| 2024-08-12 | 43.21 | $23.86 | 1.2M |
| 2024-08-09 | 40.85 | $23.13 | 1.2M |
| 2024-08-08 | 40.72 | $23.09 | 1.8M |
| 2024-08-07 | 36.01 | $21.66 | 1.7M |
| 2024-08-06 | 41.61 | $24.21 | 1.7M |
| 2024-08-05 | 38.70 | $23.39 | 2.4M |
| 2024-08-02 | 41.74 | $24.65 | 2.3M |
| 2024-08-01 | 42.80 | $25.07 | 2.4M |
| 2024-07-31 | 47.09 | $26.65 | 2.2M |
| 2024-07-30 | 35.75 | $23.72 | 2.6M |
| 2024-07-29 | 40.70 | $25.47 | 1.4M |
| 2024-07-26 | 41.32 | $25.67 | 1.1M |
| 2024-07-25 | 40.54 | $25.49 | 2.3M |
| 2024-07-24 | 41.68 | $25.88 | 1.9M |
| 2024-07-23 | 46.86 | $27.50 | 940701 |
| 2024-07-22 | 47.20 | $27.60 | 1.5M |
| 2024-07-19 | 42.94 | $26.53 | 1.8M |
| 2024-07-18 | 44.47 | $27.01 | 2.4M |
| 2024-07-17 | 41.81 | $26.36 | 3.2M |
| 2024-07-16 | 48.11 | $28.23 | 1.8M |
| 2024-07-15 | 49.52 | $28.60 | 1.5M |
| 2024-07-12 | 50.01 | $28.73 | 1.4M |
| 2024-07-11 | 47.91 | $28.17 | 3.5M |
| 2024-07-10 | 50.84 | $28.98 | 1.7M |
| 2024-07-09 | 49.46 | $28.60 | 2.1M |
| 2024-07-08 | 47.63 | $28.10 | 2.4M |
| 2024-07-05 | 45.76 | $27.60 | 2.7M |
| 2024-07-03 | 56.77 | $30.46 | 2.4M |
| 2024-07-02 | 52.10 | $29.24 | 1.8M |
| 2024-07-01 | 53.40 | $29.53 | 1.7M |
| 2024-06-28 | 52.55 | $29.31 | 1.3M |
| 2024-06-27 | 52.40 | $29.27 | 1.2M |
| 2024-06-26 | 54.28 | $29.73 | 1.2M |
| 2024-06-25 | 54.18 | $29.70 | 1.5M |
| 2024-06-24 | 47.14 | $27.82 | 3.0M |
| 2024-06-21 | 54.65 | $29.59 | 2.9M |
| 2024-06-20 | 59.48 | $30.54 | 2.7M |
| 2024-06-18 | 63.76 | $31.30 | 1.6M |
| 2024-06-17 | 61.03 | $30.52 | 2.5M |
| 2024-06-14 | 60.99 | $30.51 | 1.0M |
| 2024-06-13 | 60.12 | $30.26 | 1.1M |
| 2024-06-12 | 58.86 | $29.90 | 963932 |
| 2024-06-11 | 56.16 | $29.16 | 864717 |
| 2024-06-10 | 56.64 | $29.26 | 1.4M |
| 2024-06-07 | 55.04 | $28.82 | 1.5M |
| 2024-06-06 | 54.17 | $28.58 | 2.1M |
| 2024-06-05 | 68.12 | $31.24 | 2.2M |
| 2024-06-04 | 64.86 | $30.23 | 927923 |
| 2024-06-03 | 63.52 | $29.85 | 1.1M |
| 2024-05-31 | 58.29 | $28.53 | 967640 |
| 2024-05-30 | 59.46 | $28.72 | 1.4M |
| 2024-05-29 | 63.93 | $29.42 | 794500 |
| 2024-05-28 | 63.71 | $29.36 | 1.3M |
| 2024-05-24 | 60.59 | $28.55 | 681400 |
| 2024-05-23 | 58.24 | $27.99 | 1.2M |
| 2024-05-22 | 53.57 | $27.00 | 877100 |
| 2024-05-21 | 53.80 | $27.04 | 523800 |
| 2024-05-20 | 53.09 | $26.89 | 685400 |
| 2024-05-17 | 50.75 | $26.41 | 659000 |
| 2024-05-16 | 52.14 | $26.68 | 563700 |
| 2024-05-15 | 51.91 | $26.63 | 482331 |
| 2024-05-14 | 50.03 | $26.22 | 460219 |
| 2024-05-13 | 48.45 | $25.88 | 495406 |
| 2024-05-10 | 47.85 | $25.75 | 492639 |
| 2024-05-09 | 46.34 | $25.42 | 826800 |
| 2024-05-08 | 47.57 | $25.73 | 712900 |
| 2024-05-07 | 47.31 | $25.67 | 564900 |
| 2024-05-06 | 47.72 | $25.78 | 665200 |
| 2024-05-03 | 50.02 | $26.40 | 1.2M |
| 2024-05-02 | 46.20 | $25.44 | 528949 |
| 2024-05-01 | 43.37 | $24.78 | 769200 |
| 2024-04-30 | 46.39 | $25.64 | 495700 |
| 2024-04-29 | 47.37 | $25.91 | 626323 |
| 2024-04-26 | 47.10 | $25.84 | 594100 |
| 2024-04-25 | 44.82 | $25.26 | 531117 |
| 2024-04-24 | 41.52 | $24.46 | 660500 |
| 2024-04-23 | 43.53 | $25.11 | 782633 |
| 2024-04-22 | 40.14 | $24.31 | 1.1M |
| 2024-04-19 | 35.90 | $23.38 | 1.7M |
| 2024-04-18 | 43.26 | $25.73 | 488238 |
| 2024-04-17 | 42.69 | $25.61 | 867500 |
| 2024-04-16 | 46.22 | $26.57 | 510100 |
| 2024-04-15 | 44.22 | $26.13 | 638100 |
| 2024-04-12 | 46.07 | $26.63 | 526839 |
| 2024-04-11 | 47.83 | $27.09 | 736700 |
| 2024-04-10 | 43.99 | $26.22 | 536023 |
| 2024-04-09 | 41.65 | $25.72 | 1.1M |
| 2024-04-08 | 43.30 | $26.20 | 1.1M |
| 2024-04-05 | 43.68 | $26.31 | 543500 |
| 2024-04-04 | 40.64 | $25.63 | 1.3M |
| 2024-04-03 | 55.59 | $29.20 | 1.3M |
| 2024-04-02 | 56.53 | $29.37 | 813130 |
| 2024-04-01 | 57.34 | $29.52 | 824213 |
| 2024-03-28 | 56.87 | $29.40 | 542996 |
| 2024-03-27 | 56.49 | $29.30 | 900900 |
| 2024-03-26 | 60.23 | $30.04 | 699207 |
| 2024-03-25 | 63.81 | $30.70 | 743627 |
| 2024-03-22 | 62.56 | $30.31 | 547049 |
| 2024-03-21 | 59.42 | $29.39 | 605346 |
| 2024-03-20 | 58.19 | $29.05 | 490325 |
| 2024-03-19 | 56.73 | $28.65 | 737500 |
| 2024-03-18 | 54.93 | $28.17 | 711225 |
| 2024-03-15 | 53.94 | $27.91 | 394649 |
| 2024-03-14 | 53.57 | $27.81 | 472023 |
| 2024-03-13 | 57.72 | $28.75 | 649548 |
| 2024-03-12 | 58.83 | $28.99 | 763510 |
| 2024-03-11 | 52.15 | $27.15 | 809300 |
| 2024-03-08 | 54.19 | $27.60 | 1.6M |
| 2024-03-07 | 61.75 | $29.08 | 871630 |
| 2024-03-06 | 61.06 | $28.88 | 1.0M |
| 2024-03-05 | 76.17 | $31.17 | 2.0M |
| 2024-03-04 | 75.80 | $31.02 | 785135 |
| 2024-03-01 | 74.11 | $30.36 | 419322 |
| 2024-02-29 | 71.24 | $29.37 | 309500 |
| 2024-02-28 | 68.85 | $28.65 | 311725 |
| 2024-02-27 | 71.51 | $28.99 | 252900 |
| 2024-02-26 | 72.29 | $29.09 | 379700 |
| 2024-02-23 | 71.77 | $28.91 | 575600 |
| 2024-02-22 | 70.86 | $28.60 | 741100 |
| 2024-02-21 | 50.77 | $24.45 | 332819 |
| 2024-02-20 | 56.47 | $25.09 | 546900 |
| 2024-02-16 | 66.19 | $25.97 | 318008 |
| 2024-02-15 | 65.68 | $25.89 | 210333 |
| 2024-02-14 | 67.74 | $26.06 | 175300 |
| 2024-02-13 | 64.84 | $25.59 | 270410 |
| 2024-02-12 | 64.96 | $25.60 | 336942 |
| 2024-02-09 | 64.34 | $25.50 | 371922 |
| 2024-02-08 | 63.42 | $25.35 | 200900 |
| 2024-02-07 | 63.18 | $25.31 | 361138 |
| 2024-02-06 | 75.68 | $26.37 | 519027 |
| 2024-02-05 | 78.32 | $26.56 | 272100 |
| 2024-02-02 | 74.76 | $25.75 | 274300 |
| 2024-02-01 | 72.65 | $25.35 | 231710 |
| 2024-01-31 | 69.02 | $24.76 | 133700 |
| 2024-01-30 | 72.26 | $24.97 | 135654 |
| 2024-01-29 | 72.72 | $25.00 | 136400 |
| 2024-01-26 | 69.29 | $24.45 | 169800 |
| 2024-01-25 | 70.21 | $24.51 | 150207 |
| 2024-01-24 | 69.51 | $24.40 | 251000 |
| 2024-01-23 | 66.59 | $23.97 | 142956 |
| 2024-01-22 | 65.87 | $23.87 | 274100 |
| 2024-01-19 | 64.56 | $23.69 | 278700 |
| 2024-01-18 | 63.06 | $23.49 | 181900 |
| 2024-01-17 | 61.60 | $23.30 | 167751 |
| 2024-01-16 | 61.84 | $23.32 | 237200 |
| 2024-01-12 | 57.87 | $22.82 | 155400 |
| 2024-01-11 | 57.78 | $22.81 | 210484 |
| 2024-01-10 | 56.13 | $22.61 | 180800 |
| 2024-01-09 | 52.50 | $22.20 | 390636 |
| 2024-01-08 | 54.59 | $22.40 | 229260 |
| 2024-01-05 | 49.53 | $21.87 | 143800 |
| 2024-01-04 | 51.70 | $22.08 | 183817 |
| 2024-01-03 | 49.19 | $21.83 | 126400 |
| 2024-01-02 | 52.29 | $22.13 | 196300 |
| 2023-12-29 | 57.84 | $22.61 | 161700 |
| 2023-12-28 | 57.12 | $22.53 | 147695 |
| 2023-12-27 | 56.14 | $22.42 | 109700 |
| 2023-12-26 | 55.44 | $22.34 | 134388 |
| 2023-12-22 | 53.49 | $22.12 | 101718 |
| 2023-12-21 | 53.90 | $22.16 | 74112 |
| 2023-12-20 | 50.78 | $21.81 | 151645 |
| 2023-12-19 | 55.35 | $22.26 | 163718 |
| 2023-12-18 | 57.08 | $22.42 | 211025 |
| 2023-12-15 | 53.16 | $21.97 | 211921 |
| 2023-12-14 | 52.05 | $21.85 | 194623 |
| 2023-12-13 | 51.42 | $21.78 | 204907 |
| 2023-12-12 | 49.22 | $21.54 | 147814 |
| 2023-12-11 | 45.92 | $21.20 | 148694 |
| 2023-12-08 | 47.38 | $21.37 | 150907 |
| 2023-12-07 | 44.73 | $21.10 | 140006 |
| 2023-12-06 | 45.30 | $21.17 | 237618 |
| 2023-12-05 | 48.35 | $21.54 | 129900 |
| 2023-12-04 | 44.20 | $21.11 | 315708 |
| 2023-12-01 | 48.98 | $21.66 | 105832 |
| 2023-11-30 | 48.79 | $21.64 | 265042 |
| 2023-11-29 | 53.66 | $22.15 | 203500 |
| 2023-11-28 | 52.05 | $21.97 | 145742 |
| 2023-11-27 | 54.13 | $22.18 | 155400 |
| 2023-11-24 | 51.22 | $21.85 | 90300 |
| 2023-11-22 | 55.48 | $22.27 | 511035 |
| 2023-11-21 | 55.06 | $22.22 | 206800 |
| 2023-11-20 | 55.56 | $22.27 | 267724 |
| 2023-11-17 | 53.13 | $21.97 | 277853 |
| 2023-11-16 | 53.40 | $22.00 | 168645 |
| 2023-11-15 | 51.40 | $21.75 | 139519 |
| 2023-11-14 | 53.32 | $21.97 | 217895 |
| 2023-11-13 | 50.94 | $21.67 | 311638 |
| 2023-11-10 | 49.14 | $21.45 | 283143 |
| 2023-11-09 | 47.99 | $21.31 | 198535 |
| 2023-11-08 | 47.82 | $21.29 | 150124 |
| 2023-11-07 | 50.34 | $21.63 | 341214 |
| 2023-11-06 | 50.34 | $21.63 | 261700 |
| 2023-11-03 | 48.99 | $21.44 | 206422 |
| 2023-11-02 | 48.28 | $21.34 | 259857 |
| 2023-11-01 | 46.24 | $21.05 | 159900 |
| 2023-10-31 | 40.96 | $20.36 | 329800 |
| 2023-10-30 | 41.64 | $20.48 | 192700 |
| 2023-10-27 | 38.59 | $20.10 | 155633 |
| 2023-10-26 | 37.53 | $19.97 | 415500 |
| 2023-10-25 | 41.28 | $20.69 | 247621 |
| 2023-10-24 | 45.80 | $21.44 | 169769 |
| 2023-10-23 | 43.69 | $21.17 | 441700 |
| 2023-10-20 | 38.09 | $20.51 | 481714 |
| 2023-10-19 | 39.86 | $20.82 | 394700 |
| 2023-10-18 | 39.69 | $20.80 | 543040 |
| 2023-10-17 | 45.48 | $21.74 | 623226 |
| 2023-10-16 | 52.27 | $22.62 | 182130 |
| 2023-10-13 | 49.76 | $22.31 | 237416 |
| 2023-10-12 | 51.76 | $22.55 | 188100 |
| 2023-10-11 | 51.37 | $22.50 | 240503 |
| 2023-10-10 | 49.21 | $22.22 | 241000 |
| 2023-10-09 | 47.71 | $22.03 | 317400 |
| 2023-10-06 | 47.85 | $22.05 | 504700 |
| 2023-10-05 | 51.32 | $22.53 | 578600 |
| 2023-10-04 | 49.28 | $22.25 | 430000 |
| 2023-10-03 | 47.41 | $22.00 | 392022 |
| 2023-10-02 | 50.00 | $22.37 | 395600 |
| 2023-09-29 | 46.47 | $21.90 | 343400 |
| 2023-09-28 | 44.74 | $21.68 | 193900 |
| 2023-09-27 | 42.15 | $21.36 | 250618 |
| 2023-09-26 | 39.98 | $21.10 | 303822 |
| 2023-09-25 | 40.31 | $21.16 | 314017 |
| 2023-09-22 | 38.11 | $20.89 | 227102 |
| 2023-09-21 | 36.04 | $20.64 | 370145 |
| 2023-09-20 | 38.65 | $21.17 | 433623 |
| 2023-09-19 | 42.13 | $21.81 | 345910 |
| 2023-09-18 | 43.41 | $22.03 | 463217 |
| 2023-09-15 | 43.53 | $22.05 | 496000 |
| 2023-09-14 | 48.16 | $22.82 | 196800 |
| 2023-09-13 | 47.26 | $22.69 | 188200 |
| 2023-09-12 | 45.32 | $22.41 | 242230 |
| 2023-09-11 | 46.01 | $22.53 | 466400 |
| 2023-09-08 | 46.68 | $22.65 | 368375 |
| 2023-09-07 | 54.25 | $23.85 | 799137 |
| 2023-09-06 | 57.03 | $24.23 | 346300 |
| 2023-09-05 | 62.30 | $24.89 | 403839 |
| 2023-09-01 | 62.15 | $24.86 | 363214 |
| 2023-08-31 | 61.96 | $24.82 | 185100 |
| 2023-08-30 | 61.40 | $24.70 | 258500 |
| 2023-08-29 | 60.62 | $24.53 | 257006 |
| 2023-08-28 | 57.18 | $23.82 | 351800 |
| 2023-08-25 | 55.29 | $23.46 | 305600 |
| 2023-08-24 | 58.84 | $23.98 | 360113 |
| 2023-08-23 | 54.70 | $23.20 | 280630 |
| 2023-08-22 | 51.74 | $22.70 | 246029 |
| 2023-08-21 | 54.16 | $23.06 | 302648 |
| 2023-08-18 | 45.40 | $21.76 | 205300 |
| 2023-08-17 | 45.25 | $21.74 | 111900 |
| 2023-08-16 | 45.25 | $21.74 | 185970 |
| 2023-08-15 | 46.19 | $21.90 | 201100 |
| 2023-08-14 | 45.65 | $21.82 | 216338 |
| 2023-08-11 | 37.33 | $20.69 | 122100 |
| 2023-08-10 | 39.95 | $21.20 | 133200 |
| 2023-08-09 | 40.27 | $21.26 | 202008 |
| 2023-08-08 | 45.91 | $22.24 | 108806 |
| 2023-08-07 | 47.86 | $22.54 | 161800 |
| 2023-08-04 | 45.28 | $22.19 | 216775 |
| 2023-08-03 | 49.97 | $22.89 | 216478 |
| 2023-08-02 | 49.19 | $22.78 | 320525 |
| 2023-08-01 | 57.44 | $23.84 | 184074 |
| 2023-07-31 | 57.88 | $23.89 | 178270 |
| 2023-07-28 | 57.69 | $23.86 | 158200 |
| 2023-07-27 | 54.84 | $23.40 | 137306 |
| 2023-07-26 | 53.61 | $23.21 | 126142 |
| 2023-07-25 | 53.23 | $23.15 | 110300 |
| 2023-07-24 | 50.86 | $22.78 | 170600 |
| 2023-07-21 | 49.82 | $22.62 | 175196 |
| 2023-07-20 | 53.53 | $23.17 | 160804 |
| 2023-07-19 | 58.66 | $23.85 | 153725 |
| 2023-07-18 | 60.03 | $24.02 | 175844 |
| 2023-07-17 | 56.77 | $23.44 | 246800 |
| 2023-07-14 | 57.23 | $23.50 | 426529 |
| 2023-07-13 | 61.82 | $24.08 | 99000 |
| 2023-07-12 | 59.81 | $23.70 | 96231 |
| 2023-07-11 | 55.93 | $23.03 | 86991 |
| 2023-07-10 | 54.81 | $22.85 | 112775 |
| 2023-07-07 | 55.71 | $22.97 | 114300 |
| 2023-07-06 | 61.23 | $23.67 | 157600 |
| 2023-07-05 | 62.41 | $23.81 | 182718 |
| 2023-07-03 | 61.71 | $23.67 | 90100 |
| 2023-06-30 | 61.37 | $23.60 | 55740 |
| 2023-06-29 | 57.29 | $22.81 | 53737 |
| 2023-06-28 | 58.10 | $22.92 | 69700 |
| 2023-06-27 | 61.09 | $23.32 | 54005 |
| 2023-06-26 | 57.79 | $22.68 | 102200 |
| 2023-06-23 | 63.72 | $23.42 | 53825 |
| 2023-06-22 | 67.08 | $23.80 | 49910 |
| 2023-06-21 | 66.95 | $23.77 | 65675 |
| 2023-06-20 | 70.22 | $24.14 | 67057 |
| 2023-06-16 | 67.49 | $23.47 | 83630 |
| 2023-06-15 | 68.56 | $23.59 | 55475 |
| 2023-06-14 | 68.52 | $23.58 | 61029 |
| 2023-06-13 | 68.14 | $23.48 | 35659 |
| 2023-06-12 | 66.20 | $22.98 | 43500 |
| 2023-06-09 | 65.07 | $22.70 | 25526 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.94
2026-07-24
Close Price
$12.44
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -47.94 | $12.44 | 2.2M |
| 2026-07-23 | -34.02 | $12.57 | 1.4M |
| 2026-07-22 | -11.34 | $12.79 | 1.5M |
| 2026-07-21 | -28.87 | $12.62 | 3.4M |
| 2026-07-20 | -63.08 | $12.41 | 1.8M |
| 2026-07-17 | -66.92 | $12.36 | 2.7M |
| 2026-07-16 | -50.77 | $12.57 | 1.8M |
| 2026-07-15 | -30.77 | $12.83 | 2.0M |
| 2026-07-14 | -34.09 | $12.80 | 1.6M |
| 2026-07-13 | -62.12 | $12.43 | 2.2M |
| 2026-07-10 | -37.88 | $12.75 | 3.2M |
| 2026-07-09 | -62.88 | $12.42 | 1.8M |
| 2026-07-08 | -51.80 | $12.60 | 2.4M |
| 2026-07-07 | -75.54 | $12.27 | 2.3M |
| 2026-07-06 | -83.85 | $12.19 | 2.0M |
| 2026-07-02 | -89.78 | $12.12 | 2.8M |
| 2026-07-01 | -77.94 | $12.38 | 2.1M |
| 2026-06-30 | -79.60 | $12.44 | 1.7M |
| 2026-06-29 | -89.20 | $12.20 | 2.2M |
| 2026-06-26 | -97.96 | $12.03 | 3.1M |
| 2026-06-25 | -91.29 | $12.23 | 3.7M |
| 2026-06-24 | -93.69 | $12.50 | 3.4M |
| 2026-06-23 | -99.47 | $12.56 | 2.9M |
| 2026-06-22 | -78.80 | $12.98 | 2.4M |
| 2026-06-18 | -73.37 | $13.08 | 2.3M |
| 2026-06-17 | -79.89 | $12.96 | 1.9M |
| 2026-06-16 | -74.46 | $13.06 | 1.5M |
| 2026-06-15 | -68.66 | $13.22 | 2.7M |
| 2026-06-12 | -85.17 | $12.90 | 2.3M |
| 2026-06-11 | -87.23 | $12.89 | 3.3M |
| 2026-06-10 | -96.92 | $12.74 | 2.6M |
| 2026-06-09 | -78.41 | $13.16 | 4.4M |
| 2026-06-08 | -87.50 | $13.19 | 2.2M |
| 2026-06-05 | -97.00 | $13.00 | 5.1M |
| 2026-06-04 | -78.62 | $13.69 | 2.8M |
| 2026-06-03 | -83.23 | $13.65 | 2.7M |
| 2026-06-02 | -59.39 | $13.96 | 3.8M |
| 2026-06-01 | -51.45 | $14.05 | 4.5M |
| 2026-05-29 | -87.86 | $13.42 | 4.0M |
| 2026-05-28 | -79.77 | $13.56 | 2.2M |
| 2026-05-27 | -76.88 | $13.61 | 3.2M |
| 2026-05-26 | -69.94 | $13.73 | 3.4M |
| 2026-05-22 | -68.21 | $13.76 | 3.3M |
| 2026-05-21 | -56.07 | $13.97 | 4.6M |
| 2026-05-20 | -37.57 | $14.29 | 3.6M |
| 2026-05-19 | -47.98 | $14.11 | 3.4M |
| 2026-05-18 | -42.77 | $14.20 | 4.7M |
| 2026-05-15 | -34.68 | $14.34 | 4.4M |
| 2026-05-14 | -2.31 | $14.90 | 3.3M |
| 2026-05-13 | -5.56 | $14.57 | 2.9M |
| 2026-05-12 | -17.27 | $14.36 | 2.7M |
| 2026-05-11 | -22.30 | $14.29 | 3.1M |
| 2026-05-08 | -37.41 | $14.08 | 3.2M |
| 2026-05-07 | -50.36 | $13.90 | 3.0M |
| 2026-05-06 | -46.71 | $13.89 | 3.5M |
| 2026-05-05 | -84.21 | $13.32 | 2.2M |
| 2026-05-04 | -65.91 | $13.44 | 3.1M |
| 2026-05-01 | -67.61 | $13.41 | 3.1M |
| 2026-04-30 | -61.29 | $13.46 | 6.6M |
| 2026-04-29 | -19.89 | $14.23 | 3.7M |
| 2026-04-28 | -8.65 | $14.42 | 4.2M |
| 2026-04-27 | -0.89 | $14.58 | 3.5M |
| 2026-04-24 | -8.21 | $14.13 | 5.7M |
| 2026-04-23 | -14.94 | $13.82 | 2.9M |
| 2026-04-22 | -0.57 | $14.07 | 2.3M |
| 2026-04-21 | -8.67 | $13.92 | 4.0M |
| 2026-04-20 | -1.16 | $14.04 | 2.1M |
| 2026-04-17 | -2.33 | $14.02 | 4.7M |
| 2026-04-16 | -14.53 | $13.81 | 4.2M |
| 2026-04-15 | -5.23 | $13.97 | 6.2M |
| 2026-04-14 | -0.66 | $13.84 | 3.7M |
| 2026-04-13 | -31.14 | $13.49 | 3.3M |
| 2026-04-10 | -33.53 | $13.45 | 5.3M |
| 2026-04-09 | -46.71 | $13.23 | 3.8M |
| 2026-04-08 | -44.91 | $13.26 | 5.9M |
| 2026-04-07 | -56.29 | $13.07 | 5.7M |
| 2026-04-06 | -58.08 | $13.04 | 5.3M |
| 2026-04-02 | -59.28 | $13.02 | 5.5M |
| 2026-04-01 | -56.29 | $13.07 | 5.1M |
| 2026-03-31 | -61.68 | $12.98 | 10.9M |
| 2026-03-30 | -97.60 | $12.38 | 11.6M |
| 2026-03-27 | -98.00 | $12.54 | 7.5M |
| 2026-03-26 | -100.00 | $12.78 | 6.1M |
| 2026-03-25 | -66.23 | $13.39 | 7.5M |
| 2026-03-24 | -84.39 | $13.15 | 7.6M |
| 2026-03-23 | -83.82 | $13.16 | 8.5M |
| 2026-03-20 | -95.38 | $12.96 | 7.3M |
| 2026-03-19 | -85.81 | $13.34 | 5.7M |
| 2026-03-18 | -67.57 | $13.61 | 5.1M |
| 2026-03-17 | -62.84 | $13.68 | 3.3M |
| 2026-03-16 | -62.16 | $13.69 | 5.3M |
| 2026-03-13 | -73.65 | $13.52 | 6.7M |
| 2026-03-12 | -64.19 | $13.66 | 5.4M |
| 2026-03-11 | -47.97 | $13.90 | 4.1M |
| 2026-03-10 | -54.73 | $13.80 | 4.5M |
| 2026-03-09 | -64.19 | $13.66 | 4.7M |
| 2026-03-06 | -87.16 | $13.32 | 5.2M |
| 2026-03-05 | -60.78 | $13.68 | 6.9M |
| 2026-03-04 | -55.56 | $13.76 | 3.7M |
| 2026-03-03 | -69.93 | $13.54 | 3.8M |
| 2026-03-02 | -62.09 | $13.66 | 5.2M |
| 2026-02-27 | -86.98 | $13.30 | 8.5M |
| 2026-02-26 | -55.03 | $13.84 | 8.8M |
| 2026-02-25 | -16.47 | $14.50 | 7.5M |
| 2026-02-24 | -27.06 | $14.32 | 7.0M |
| 2026-02-23 | -32.94 | $14.22 | 8.0M |
| 2026-02-20 | -38.24 | $14.13 | 8.1M |
| 2026-02-19 | -45.29 | $14.01 | 5.5M |
| 2026-02-18 | -40.00 | $14.10 | 4.2M |
| 2026-02-17 | -52.94 | $13.88 | 4.1M |
| 2026-02-13 | -62.35 | $13.72 | 4.4M |
| 2026-02-12 | -46.47 | $13.99 | 3.2M |
| 2026-02-11 | -29.41 | $14.28 | 4.5M |
| 2026-02-10 | -35.29 | $14.18 | 3.2M |
| 2026-02-09 | -28.82 | $14.29 | 5.1M |
| 2026-02-06 | -45.88 | $14.00 | 6.0M |
| 2026-02-05 | -96.47 | $13.14 | 9.1M |
| 2026-02-04 | -88.96 | $13.39 | 5.4M |
| 2026-02-03 | -76.15 | $13.86 | 6.1M |
| 2026-02-02 | -63.73 | $14.26 | 4.9M |
| 2026-01-30 | -29.41 | $14.61 | 5.6M |
| 2026-01-29 | -23.53 | $14.67 | 5.4M |
| 2026-01-28 | -18.63 | $14.72 | 3.2M |
| 2026-01-27 | -33.33 | $14.57 | 3.1M |
| 2026-01-26 | -47.12 | $14.44 | 4.8M |
| 2026-01-23 | -41.35 | $14.50 | 4.4M |
| 2026-01-22 | -57.69 | $14.33 | 4.8M |
| 2026-01-21 | -57.69 | $14.33 | 5.7M |
| 2026-01-20 | -98.08 | $13.91 | 6.5M |
| 2026-01-16 | -41.23 | $14.46 | 4.9M |
| 2026-01-15 | -40.52 | $14.46 | 5.8M |
| 2026-01-14 | -54.31 | $14.30 | 6.3M |
| 2026-01-13 | -41.38 | $14.45 | 5.9M |
| 2026-01-12 | -49.14 | $14.36 | 6.2M |
| 2026-01-09 | -49.14 | $14.36 | 4.1M |
| 2026-01-08 | -48.28 | $14.37 | 6.2M |
| 2026-01-07 | -16.38 | $14.74 | 6.0M |
| 2026-01-06 | -34.92 | $14.59 | 7.3M |
| 2026-01-05 | -34.13 | $14.60 | 6.4M |
| 2026-01-02 | -32.54 | $14.62 | 5.4M |
| 2025-12-31 | -33.33 | $14.61 | 5.1M |
| 2025-12-30 | -29.37 | $14.66 | 4.0M |
| 2025-12-29 | -26.19 | $14.70 | 4.3M |
| 2025-12-26 | -18.25 | $14.80 | 5.1M |
| 2025-12-24 | -17.46 | $14.81 | 3.7M |
| 2025-12-23 | -15.08 | $14.84 | 8.6M |
| 2025-12-22 | -42.86 | $14.49 | 5.7M |
| 2025-12-19 | -53.97 | $14.35 | 8.2M |
| 2025-12-18 | -91.71 | $13.93 | 5.4M |
| 2025-12-17 | -96.89 | $13.83 | 8.3M |
| 2025-12-16 | -78.98 | $14.31 | 5.0M |
| 2025-12-15 | -85.23 | $14.20 | 4.5M |
| 2025-12-12 | -90.91 | $14.10 | 5.7M |
| 2025-12-11 | -68.18 | $14.50 | 5.8M |
| 2025-12-10 | -54.01 | $14.80 | 4.7M |
| 2025-12-09 | -51.87 | $14.84 | 5.3M |
| 2025-12-08 | -54.85 | $14.87 | 7.9M |
| 2025-12-05 | -63.59 | $14.69 | 3.9M |
| 2025-12-04 | -65.58 | $14.68 | 4.7M |
| 2025-12-03 | -77.70 | $14.58 | 5.2M |
| 2025-12-02 | -75.00 | $14.67 | 6.0M |
| 2025-12-01 | -80.90 | $14.58 | 5.5M |
| 2025-11-28 | -86.87 | $14.38 | 3.9M |
| 2025-11-26 | -76.12 | $14.74 | 7.3M |
| 2025-11-25 | -83.20 | $14.55 | 8.3M |
| 2025-11-24 | -77.91 | $14.89 | 4.9M |
| 2025-11-21 | -87.50 | $14.56 | 7.6M |
| 2025-11-20 | -97.96 | $14.69 | 9.4M |
| 2025-11-19 | -81.44 | $15.20 | 5.7M |
| 2025-11-18 | -95.53 | $14.79 | 5.5M |
| 2025-11-17 | -82.47 | $15.17 | 4.9M |
| 2025-11-14 | -74.23 | $15.41 | 4.8M |
| 2025-11-13 | -82.13 | $15.18 | 4.8M |
| 2025-11-12 | -63.23 | $15.73 | 4.7M |
| 2025-11-11 | -65.29 | $15.67 | 7.3M |
| 2025-11-10 | -55.67 | $15.95 | 6.9M |
| 2025-11-07 | -76.98 | $15.33 | 11.1M |
| 2025-11-06 | -94.07 | $15.35 | 10.2M |
| 2025-11-05 | -60.09 | $16.20 | 6.5M |
| 2025-11-04 | -47.37 | $16.49 | 5.6M |
| 2025-11-03 | -23.25 | $17.04 | 7.0M |
| 2025-10-31 | -36.40 | $16.74 | 6.7M |
| 2025-10-30 | -34.65 | $16.78 | 6.5M |
| 2025-10-29 | -15.79 | $17.21 | 14.8M |
| 2025-10-28 | -13.14 | $16.81 | 11.9M |
| 2025-10-27 | -46.86 | $16.22 | 7.7M |
| 2025-10-24 | -65.14 | $15.90 | 7.7M |
| 2025-10-23 | -81.71 | $15.61 | 7.5M |
| 2025-10-22 | -84.00 | $15.57 | 8.3M |
| 2025-10-21 | -81.50 | $15.63 | 6.2M |
| 2025-10-20 | -78.03 | $15.69 | 5.7M |
| 2025-10-17 | -76.88 | $15.71 | 7.9M |
| 2025-10-16 | -84.39 | $15.58 | 8.7M |
| 2025-10-15 | -87.86 | $15.52 | 9.7M |
| 2025-10-14 | -95.51 | $15.55 | 10.1M |
| 2025-10-13 | -55.77 | $16.17 | 8.4M |
| 2025-10-10 | -82.05 | $15.76 | 13.9M |
| 2025-10-09 | -36.54 | $16.47 | 9.3M |
| 2025-10-08 | -1.92 | $17.01 | 8.8M |
| 2025-10-07 | -24.36 | $16.66 | 6.9M |
| 2025-10-06 | -22.44 | $16.69 | 7.8M |
| 2025-10-03 | -12.82 | $16.84 | 6.0M |
| 2025-10-02 | -7.05 | $16.93 | 6.6M |
| 2025-10-01 | -4.20 | $16.85 | 4.3M |
| 2025-09-30 | -7.69 | $16.80 | 6.7M |
| 2025-09-29 | -23.78 | $16.57 | 5.2M |
| 2025-09-26 | -44.44 | $16.33 | 5.3M |
| 2025-09-25 | -56.76 | $16.28 | 7.8M |
| 2025-09-24 | -61.08 | $16.20 | 6.5M |
| 2025-09-23 | -56.76 | $16.28 | 5.7M |
| 2025-09-22 | -40.54 | $16.58 | 7.6M |
| 2025-09-19 | -63.78 | $16.15 | 5.1M |
| 2025-09-18 | -65.41 | $16.12 | 8.7M |
| 2025-09-17 | -90.81 | $15.65 | 6.8M |
| 2025-09-16 | -85.33 | $16.05 | 4.6M |
| 2025-09-15 | -71.33 | $16.26 | 5.6M |
| 2025-09-12 | -71.33 | $16.26 | 4.5M |
| 2025-09-11 | -76.67 | $16.18 | 3.5M |
| 2025-09-10 | -55.00 | $16.82 | 5.4M |
| 2025-09-09 | -72.73 | $16.43 | 3.3M |
| 2025-09-08 | -81.82 | $16.23 | 4.0M |
| 2025-09-05 | -87.27 | $16.11 | 4.7M |
| 2025-09-04 | -73.68 | $16.49 | 1.9M |
| 2025-09-03 | -78.95 | $16.38 | 3.4M |
| 2025-09-02 | -78.95 | $16.38 | 4.0M |
| 2025-08-29 | -66.03 | $16.65 | 4.3M |
| 2025-08-28 | -42.11 | $17.15 | 5.0M |
| 2025-08-27 | -47.37 | $17.04 | 4.0M |
| 2025-08-26 | -47.85 | $17.03 | 2.8M |
| 2025-08-25 | -54.07 | $16.90 | 3.1M |
| 2025-08-22 | -60.29 | $16.77 | 3.1M |
| 2025-08-21 | -72.73 | $16.51 | 3.7M |
| 2025-08-20 | -71.29 | $16.54 | 6.4M |
| 2025-08-19 | -97.33 | $16.57 | 5.1M |
| 2025-08-18 | -52.72 | $17.06 | 4.1M |
| 2025-08-15 | -59.78 | $16.93 | 5.7M |
| 2025-08-14 | -52.17 | $17.07 | 4.7M |
| 2025-08-13 | -9.24 | $17.86 | 6.2M |
| 2025-08-12 | -1.12 | $17.96 | 5.8M |
| 2025-08-11 | -7.26 | $17.85 | 5.4M |
| 2025-08-08 | -2.87 | $17.88 | 3.6M |
| 2025-08-07 | -11.49 | $17.73 | 4.7M |
| 2025-08-06 | -14.37 | $17.62 | 2.7M |
| 2025-08-05 | -22.75 | $17.48 | 3.5M |
| 2025-08-04 | -16.17 | $17.59 | 3.3M |
| 2025-08-01 | -47.90 | $17.06 | 5.9M |
| 2025-07-31 | -27.54 | $17.40 | 4.8M |
| 2025-07-30 | -21.56 | $17.50 | 3.7M |
| 2025-07-29 | -35.93 | $17.26 | 3.7M |
| 2025-07-28 | -31.74 | $17.33 | 3.3M |
| 2025-07-25 | -46.71 | $17.08 | 3.4M |
| 2025-07-24 | -46.11 | $17.09 | 3.4M |
| 2025-07-23 | -64.07 | $16.79 | 3.9M |
| 2025-07-22 | -76.88 | $16.43 | 4.4M |
| 2025-07-21 | -47.47 | $16.83 | 5.2M |
| 2025-07-18 | -44.70 | $16.89 | 5.4M |
| 2025-07-17 | -42.86 | $16.93 | 5.4M |
| 2025-07-16 | 0.00 | $17.86 | 7.5M |
| 2025-07-15 | -3.70 | $17.77 | 6.2M |
| 2025-07-14 | -10.56 | $17.30 | 6.3M |
| 2025-07-11 | -7.22 | $17.36 | 4.4M |
| 2025-07-10 | -0.62 | $17.30 | 2.9M |
| 2025-07-09 | -3.80 | $17.21 | 3.3M |
| 2025-07-08 | 0.00 | $17.01 | 2.1M |
| 2025-07-07 | -10.16 | $16.84 | 2.6M |
| 2025-07-03 | -7.81 | $16.87 | 2.5M |
| 2025-07-02 | -4.42 | $16.77 | 2.4M |
| 2025-07-01 | -32.74 | $16.45 | 3.5M |
| 2025-06-30 | -3.85 | $16.77 | 2.2M |
| 2025-06-27 | -5.10 | $16.71 | 2.2M |
| 2025-06-26 | -8.45 | $16.52 | 2.9M |
| 2025-06-25 | -12.06 | $16.46 | 3.3M |
| 2025-06-24 | -32.00 | $16.15 | 3.3M |
| 2025-06-23 | -37.95 | $15.89 | 5.3M |
| 2025-06-20 | -40.51 | $15.84 | 3.7M |
| 2025-06-18 | -22.71 | $16.62 | 4.1M |
| 2025-06-17 | -29.48 | $16.45 | 3.7M |
| 2025-06-16 | -28.69 | $16.47 | 4.1M |
| 2025-06-13 | -39.04 | $16.21 | 2.8M |
| 2025-06-12 | -27.89 | $16.49 | 2.0M |
| 2025-06-11 | -37.05 | $16.26 | 2.4M |
| 2025-06-10 | -34.66 | $16.32 | 2.4M |
| 2025-06-09 | -41.04 | $16.16 | 2.5M |
| 2025-06-06 | -45.02 | $16.06 | 1.8M |
| 2025-06-05 | -52.59 | $15.87 | 2.4M |
| 2025-06-04 | -45.82 | $16.04 | 1.4M |
| 2025-06-03 | -46.92 | $15.97 | 1.7M |
| 2025-06-02 | -56.92 | $15.71 | 2.3M |
| 2025-05-30 | -66.92 | $15.45 | 3.1M |
| 2025-05-29 | -50.77 | $15.87 | 3.8M |
| 2025-05-28 | -55.88 | $15.29 | 2.6M |
| 2025-05-27 | -54.71 | $15.33 | 3.1M |
| 2025-05-23 | -66.76 | $14.92 | 4.4M |
| 2025-05-22 | -62.94 | $15.05 | 3.0M |
| 2025-05-21 | -19.71 | $16.52 | 5.4M |
| 2025-05-20 | -2.85 | $16.86 | 2.7M |
| 2025-05-19 | -0.61 | $16.93 | 2.8M |
| 2025-05-16 | -3.06 | $16.84 | 1.8M |
| 2025-05-15 | -4.21 | $16.77 | 1.7M |
| 2025-05-14 | 0.00 | $16.83 | 2.0M |
| 2025-05-13 | -3.58 | $16.32 | 2.6M |
| 2025-05-12 | -1.19 | $15.86 | 2.0M |
| 2025-05-09 | -13.22 | $15.33 | 1.0M |
| 2025-05-08 | -11.89 | $15.36 | 917300 |
| 2025-05-07 | -16.30 | $15.26 | 1.2M |
| 2025-05-06 | -31.28 | $14.92 | 958700 |
| 2025-05-05 | -22.78 | $14.91 | 992300 |
| 2025-05-02 | -21.20 | $14.96 | 1.4M |
| 2025-05-01 | -30.06 | $14.68 | 1.6M |
| 2025-04-30 | -42.99 | $14.38 | 1.4M |
| 2025-04-29 | -44.18 | $14.34 | 1.2M |
| 2025-04-28 | -46.27 | $14.27 | 2.1M |
| 2025-04-25 | -43.02 | $14.43 | 3.3M |
| 2025-04-24 | -54.64 | $14.13 | 1.6M |
| 2025-04-23 | -61.75 | $14.39 | 2.6M |
| 2025-04-22 | -72.62 | $13.91 | 2.0M |
| 2025-04-21 | -78.49 | $13.61 | 3.1M |
| 2025-04-17 | -69.06 | $14.11 | 1.5M |
| 2025-04-16 | -60.75 | $14.55 | 2.6M |
| 2025-04-15 | -42.83 | $15.50 | 1.3M |
| 2025-04-14 | -46.60 | $15.30 | 1.7M |
| 2025-04-11 | -47.92 | $15.23 | 1.5M |
| 2025-04-10 | -56.04 | $14.80 | 1.8M |
| 2025-04-09 | -45.66 | $15.35 | 3.5M |
| 2025-04-08 | -76.23 | $13.73 | 1.8M |
| 2025-04-07 | -75.09 | $13.79 | 3.8M |
| 2025-04-04 | -93.29 | $13.46 | 4.3M |
| 2025-04-03 | -99.39 | $14.50 | 2.3M |
| 2025-04-02 | -71.05 | $15.61 | 1.6M |
| 2025-04-01 | -72.04 | $15.58 | 1.2M |
| 2025-03-31 | -78.62 | $15.38 | 2.8M |
| 2025-03-28 | -96.55 | $15.49 | 3.3M |
| 2025-03-27 | -93.44 | $15.73 | 3.3M |
| 2025-03-26 | -69.25 | $16.83 | 4.3M |
| 2025-03-25 | -60.30 | $17.68 | 3.0M |
| 2025-03-24 | -60.11 | $17.69 | 3.2M |
| 2025-03-21 | -71.02 | $17.29 | 1.8M |
| 2025-03-20 | -71.31 | $17.35 | 1.5M |
| 2025-03-19 | -74.04 | $17.18 | 1.5M |
| 2025-03-18 | -78.69 | $16.89 | 1.8M |
| 2025-03-17 | -71.96 | $17.31 | 2.3M |
| 2025-03-14 | -68.91 | $17.50 | 1.9M |
| 2025-03-13 | -76.28 | $17.04 | 1.4M |
| 2025-03-12 | -77.72 | $16.95 | 1.8M |
| 2025-03-11 | -91.67 | $16.08 | 1.9M |
| 2025-03-10 | -96.92 | $15.83 | 3.6M |
| 2025-03-07 | -88.81 | $16.56 | 2.3M |
| 2025-03-06 | -97.17 | $16.30 | 2.9M |
| 2025-03-05 | -81.45 | $17.19 | 1.9M |
| 2025-03-04 | -85.69 | $16.95 | 3.9M |
| 2025-03-03 | -95.89 | $16.67 | 4.3M |
| 2025-02-28 | -75.78 | $18.14 | 4.6M |
| 2025-02-27 | -99.77 | $17.51 | 5.4M |
| 2025-02-26 | -29.90 | $20.61 | 4.0M |
| 2025-02-25 | -48.24 | $19.88 | 3.1M |
| 2025-02-24 | -35.18 | $20.40 | 3.0M |
| 2025-02-21 | -47.69 | $20.99 | 2.2M |
| 2025-02-20 | -36.47 | $21.67 | 1.5M |
| 2025-02-19 | -39.44 | $21.49 | 1.4M |
| 2025-02-18 | -40.59 | $21.42 | 1.8M |
| 2025-02-14 | -42.74 | $21.29 | 1.7M |
| 2025-02-13 | -48.35 | $20.95 | 1.6M |
| 2025-02-12 | -54.13 | $20.60 | 1.1M |
| 2025-02-11 | -53.47 | $20.64 | 1.1M |
| 2025-02-10 | -52.31 | $20.71 | 1.8M |
| 2025-02-07 | -59.24 | $20.29 | 1.9M |
| 2025-02-06 | -62.71 | $20.08 | 1.9M |
| 2025-02-05 | -73.55 | $19.60 | 2.4M |
| 2025-02-04 | -86.92 | $18.70 | 2.2M |
| 2025-02-03 | -92.57 | $18.32 | 4.1M |
| 2025-01-31 | -92.56 | $18.83 | 3.8M |
| 2025-01-30 | -83.98 | $19.36 | 4.7M |
| 2025-01-29 | -82.12 | $19.91 | 4.3M |
| 2025-01-28 | -68.50 | $20.68 | 5.2M |
| 2025-01-27 | -95.20 | $19.19 | 12.0M |
| 2025-01-24 | -46.69 | $23.07 | 2.2M |
| 2025-01-23 | -26.81 | $23.70 | 1.5M |
| 2025-01-22 | -29.65 | $23.61 | 1.9M |
| 2025-01-21 | -49.53 | $22.98 | 1.9M |
| 2025-01-17 | -58.68 | $22.69 | 1.2M |
| 2025-01-16 | -76.97 | $22.11 | 1.5M |
| 2025-01-15 | -68.45 | $22.38 | 2.1M |
| 2025-01-14 | -87.38 | $21.78 | 1.7M |
| 2025-01-13 | -81.39 | $21.97 | 2.0M |
| 2025-01-10 | -88.26 | $22.37 | 1.9M |
| 2025-01-08 | -64.83 | $23.02 | 1.9M |
| 2025-01-07 | -68.64 | $22.93 | 3.7M |
| 2025-01-06 | -28.15 | $24.13 | 4.2M |
| 2025-01-03 | -49.46 | $23.60 | 4.7M |
| 2025-01-02 | -55.81 | $23.90 | 3.2M |
| 2024-12-31 | -70.03 | $23.35 | 2.4M |
| 2024-12-30 | -59.43 | $23.76 | 2.2M |
| 2024-12-27 | -60.98 | $23.70 | 1.8M |
| 2024-12-26 | -51.16 | $24.08 | 1.3M |
| 2024-12-24 | -51.16 | $24.08 | 1.3M |
| 2024-12-23 | -54.26 | $23.96 | 2.3M |
| 2024-12-20 | -72.96 | $23.35 | 1.6M |
| 2024-12-19 | -88.15 | $22.74 | 1.6M |
| 2024-12-18 | -93.53 | $22.49 | 2.7M |
| 2024-12-17 | -89.01 | $22.70 | 2.6M |
| 2024-12-16 | -93.87 | $23.00 | 3.4M |
| 2024-12-13 | -92.84 | $23.33 | 2.1M |
| 2024-12-12 | -83.92 | $23.75 | 1.5M |
| 2024-12-11 | -77.66 | $23.98 | 1.7M |
| 2024-12-10 | -94.55 | $23.36 | 2.4M |
| 2024-12-09 | -91.48 | $23.93 | 3.2M |
| 2024-12-06 | -91.09 | $24.48 | 3.4M |
| 2024-12-05 | -78.29 | $24.81 | 3.1M |
| 2024-12-04 | -31.78 | $26.01 | 4.2M |
| 2024-12-03 | -47.29 | $25.61 | 2.5M |
| 2024-12-02 | -57.36 | $25.35 | 2.7M |
| 2024-11-29 | -60.85 | $25.26 | 1.0M |
| 2024-11-27 | -78.68 | $24.80 | 1.9M |
| 2024-11-26 | -80.43 | $24.98 | 1.2M |
| 2024-11-25 | -87.39 | $24.82 | 2.5M |
| 2024-11-22 | -50.00 | $25.68 | 1.9M |
| 2024-11-21 | -18.70 | $26.40 | 2.3M |
| 2024-11-20 | -44.59 | $25.76 | 1.7M |
| 2024-11-19 | -36.94 | $25.93 | 1.3M |
| 2024-11-18 | -78.38 | $25.01 | 1.9M |
| 2024-11-15 | -76.73 | $25.20 | 2.7M |
| 2024-11-14 | -39.11 | $25.96 | 1.1M |
| 2024-11-13 | -44.55 | $25.85 | 1.5M |
| 2024-11-12 | -33.33 | $25.99 | 1.9M |
| 2024-11-11 | -39.08 | $25.64 | 3.2M |
| 2024-11-08 | -30.99 | $25.87 | 3.0M |
| 2024-11-07 | -26.06 | $26.01 | 2.4M |
| 2024-11-06 | -3.87 | $26.64 | 4.2M |
| 2024-11-05 | -21.29 | $25.98 | 1.9M |
| 2024-11-04 | -41.44 | $25.45 | 2.4M |
| 2024-11-01 | -47.91 | $25.28 | 1.7M |
| 2024-10-31 | -63.88 | $24.86 | 3.0M |
| 2024-10-30 | -19.64 | $26.00 | 1.3M |
| 2024-10-29 | -7.16 | $26.28 | 1.1M |
| 2024-10-28 | -10.74 | $26.15 | 1.8M |
| 2024-10-25 | -8.54 | $26.23 | 1.1M |
| 2024-10-24 | -8.19 | $26.16 | 938400 |
| 2024-10-23 | -14.97 | $25.92 | 1.7M |
| 2024-10-22 | -1.98 | $26.38 | 1.2M |
| 2024-10-21 | -0.28 | $26.36 | 2.1M |
| 2024-10-18 | -8.97 | $25.59 | 1.5M |
| 2024-10-17 | -16.03 | $25.37 | 2.1M |
| 2024-10-16 | -25.64 | $25.07 | 1.8M |
| 2024-10-15 | -44.87 | $24.47 | 2.9M |
| 2024-10-14 | -17.95 | $25.31 | 2.7M |
| 2024-10-11 | -32.05 | $24.87 | 2.1M |
| 2024-10-10 | -33.65 | $24.82 | 1.8M |
| 2024-10-09 | -8.01 | $25.62 | 2.3M |
| 2024-10-08 | -1.55 | $25.63 | 2.2M |
| 2024-10-07 | -10.36 | $24.89 | 1.8M |
| 2024-10-04 | -8.31 | $24.45 | 1.5M |
| 2024-10-03 | -13.78 | $24.17 | 1.2M |
| 2024-10-02 | -28.27 | $23.56 | 1.1M |
| 2024-10-01 | -36.58 | $23.21 | 1.6M |
| 2024-09-30 | -20.65 | $23.96 | 1.0M |
| 2024-09-27 | -34.17 | $23.93 | 1.6M |
| 2024-09-26 | -32.54 | $24.21 | 1.0M |
| 2024-09-25 | -33.64 | $24.15 | 1.2M |
| 2024-09-24 | -40.81 | $23.76 | 1.2M |
| 2024-09-23 | -54.60 | $23.01 | 945922 |
| 2024-09-20 | -55.33 | $22.97 | 1.4M |
| 2024-09-19 | -50.92 | $23.21 | 1.1M |
| 2024-09-18 | -54.78 | $23.00 | 1.0M |
| 2024-09-17 | -54.04 | $23.04 | 729200 |
| 2024-09-16 | -52.94 | $23.10 | 948500 |
| 2024-09-13 | -52.21 | $23.14 | 987338 |
| 2024-09-12 | -54.41 | $23.02 | 1.0M |
| 2024-09-11 | -57.54 | $22.85 | 1.7M |
| 2024-09-10 | -74.45 | $21.93 | 1.1M |
| 2024-09-09 | -79.23 | $21.67 | 1.5M |
| 2024-09-06 | -92.28 | $20.96 | 2.0M |
| 2024-09-05 | -61.93 | $23.15 | 1.7M |
| 2024-09-04 | -66.08 | $22.96 | 1.6M |
| 2024-09-03 | -59.74 | $23.25 | 2.8M |
| 2024-08-30 | -12.29 | $25.40 | 930300 |
| 2024-08-29 | -20.13 | $25.03 | 1.7M |
| 2024-08-28 | -28.86 | $25.45 | 1.8M |
| 2024-08-27 | -24.28 | $25.72 | 832500 |
| 2024-08-26 | -29.54 | $25.41 | 930835 |
| 2024-08-23 | -24.45 | $25.71 | 759847 |
| 2024-08-22 | -36.67 | $24.99 | 1.2M |
| 2024-08-21 | -25.64 | $25.64 | 705600 |
| 2024-08-20 | -29.03 | $25.44 | 923700 |
| 2024-08-19 | -31.44 | $25.73 | 1.2M |
| 2024-08-16 | -40.18 | $25.16 | 1.0M |
| 2024-08-15 | -42.64 | $25.00 | 895100 |
| 2024-08-14 | -46.63 | $24.74 | 1.0M |
| 2024-08-13 | -48.16 | $24.64 | 1.1M |
| 2024-08-12 | -65.10 | $23.86 | 1.2M |
| 2024-08-09 | -75.84 | $23.13 | 1.2M |
| 2024-08-08 | -76.54 | $23.09 | 1.8M |
| 2024-08-07 | -94.90 | $21.66 | 1.7M |
| 2024-08-06 | -62.37 | $24.21 | 1.7M |
| 2024-08-05 | -72.83 | $23.39 | 2.4M |
| 2024-08-02 | -76.46 | $24.65 | 2.3M |
| 2024-08-01 | -71.58 | $25.07 | 2.4M |
| 2024-07-31 | -54.51 | $26.65 | 2.2M |
| 2024-07-30 | -96.42 | $23.72 | 2.6M |
| 2024-07-29 | -77.73 | $25.47 | 1.4M |
| 2024-07-26 | -74.61 | $25.67 | 1.1M |
| 2024-07-25 | -77.41 | $25.49 | 2.3M |
| 2024-07-24 | -95.82 | $25.88 | 1.9M |
| 2024-07-23 | -68.20 | $27.50 | 940701 |
| 2024-07-22 | -65.90 | $27.60 | 1.5M |
| 2024-07-19 | -90.64 | $26.53 | 1.8M |
| 2024-07-18 | -84.25 | $27.01 | 2.4M |
| 2024-07-17 | -95.75 | $26.36 | 3.2M |
| 2024-07-16 | -82.52 | $28.23 | 1.8M |
| 2024-07-15 | -73.89 | $28.60 | 1.5M |
| 2024-07-12 | -70.86 | $28.73 | 1.4M |
| 2024-07-11 | -83.92 | $28.17 | 3.5M |
| 2024-07-10 | -65.04 | $28.98 | 1.7M |
| 2024-07-09 | -73.89 | $28.60 | 2.1M |
| 2024-07-08 | -85.55 | $28.10 | 2.4M |
| 2024-07-05 | -97.20 | $27.60 | 2.7M |
| 2024-07-03 | -32.91 | $30.46 | 2.4M |
| 2024-07-02 | -63.57 | $29.24 | 1.8M |
| 2024-07-01 | -56.28 | $29.53 | 1.7M |
| 2024-06-28 | -61.81 | $29.31 | 1.3M |
| 2024-06-27 | -62.81 | $29.27 | 1.2M |
| 2024-06-26 | -51.26 | $29.73 | 1.2M |
| 2024-06-25 | -52.01 | $29.70 | 1.5M |
| 2024-06-24 | -99.25 | $27.82 | 3.0M |
| 2024-06-21 | -52.28 | $29.59 | 2.9M |
| 2024-06-20 | -24.40 | $30.54 | 2.7M |
| 2024-06-18 | -1.27 | $31.30 | 1.6M |
| 2024-06-17 | -15.55 | $30.52 | 2.5M |
| 2024-06-14 | -14.66 | $30.51 | 1.0M |
| 2024-06-13 | -19.68 | $30.26 | 1.1M |
| 2024-06-12 | -26.91 | $29.90 | 963932 |
| 2024-06-11 | -37.21 | $29.16 | 864717 |
| 2024-06-10 | -34.62 | $29.26 | 1.4M |
| 2024-06-07 | -42.31 | $28.82 | 1.5M |
| 2024-06-06 | -44.19 | $28.58 | 2.1M |
| 2024-06-05 | 0.00 | $31.24 | 2.2M |
| 2024-06-04 | -0.20 | $30.23 | 927923 |
| 2024-06-03 | 0.00 | $29.85 | 1.1M |
| 2024-05-31 | -22.12 | $28.53 | 967640 |
| 2024-05-30 | -15.72 | $28.72 | 1.4M |
| 2024-05-29 | -0.75 | $29.42 | 794500 |
| 2024-05-28 | -0.19 | $29.36 | 1.3M |
| 2024-05-24 | -1.98 | $28.55 | 681400 |
| 2024-05-23 | -9.95 | $27.99 | 1.2M |
| 2024-05-22 | -5.83 | $27.00 | 877100 |
| 2024-05-21 | -1.01 | $27.04 | 523800 |
| 2024-05-20 | -3.11 | $26.89 | 685400 |
| 2024-05-17 | -9.15 | $26.41 | 659000 |
| 2024-05-16 | -0.81 | $26.68 | 563700 |
| 2024-05-15 | 0.00 | $26.63 | 482331 |
| 2024-05-14 | -16.58 | $26.22 | 460219 |
| 2024-05-13 | -25.39 | $25.88 | 495406 |
| 2024-05-10 | -34.21 | $25.75 | 492639 |
| 2024-05-09 | -42.11 | $25.42 | 826800 |
| 2024-05-08 | -34.69 | $25.73 | 712900 |
| 2024-05-07 | -36.12 | $25.67 | 564900 |
| 2024-05-06 | -33.49 | $25.78 | 665200 |
| 2024-05-03 | -18.66 | $26.40 | 1.2M |
| 2024-05-02 | -41.63 | $25.44 | 528949 |
| 2024-05-01 | -57.42 | $24.78 | 769200 |
| 2024-04-30 | -60.06 | $25.64 | 495700 |
| 2024-04-29 | -55.98 | $25.91 | 626323 |
| 2024-04-26 | -58.78 | $25.84 | 594100 |
| 2024-04-25 | -67.20 | $25.26 | 531117 |
| 2024-04-24 | -79.89 | $24.46 | 660500 |
| 2024-04-23 | -73.89 | $25.11 | 782633 |
| 2024-04-22 | -83.79 | $24.31 | 1.1M |
| 2024-04-19 | -95.30 | $23.38 | 1.7M |
| 2024-04-18 | -87.56 | $25.73 | 488238 |
| 2024-04-17 | -89.53 | $25.61 | 867500 |
| 2024-04-16 | -73.81 | $26.57 | 510100 |
| 2024-04-15 | -81.01 | $26.13 | 638100 |
| 2024-04-12 | -72.83 | $26.63 | 526839 |
| 2024-04-11 | -65.30 | $27.09 | 736700 |
| 2024-04-10 | -79.54 | $26.22 | 536023 |
| 2024-04-09 | -87.73 | $25.72 | 1.1M |
| 2024-04-08 | -89.38 | $26.20 | 1.1M |
| 2024-04-05 | -87.36 | $26.31 | 543500 |
| 2024-04-04 | -99.82 | $25.63 | 1.3M |
| 2024-04-03 | -42.82 | $29.20 | 1.3M |
| 2024-04-02 | -41.23 | $29.37 | 813130 |
| 2024-04-01 | -38.74 | $29.52 | 824213 |
| 2024-03-28 | -41.34 | $29.40 | 542996 |
| 2024-03-27 | -43.51 | $29.30 | 900900 |
| 2024-03-26 | -27.49 | $30.04 | 699207 |
| 2024-03-25 | -13.20 | $30.70 | 743627 |
| 2024-03-22 | -21.65 | $30.31 | 547049 |
| 2024-03-21 | -41.56 | $29.39 | 605346 |
| 2024-03-20 | -48.92 | $29.05 | 490325 |
| 2024-03-19 | -36.89 | $28.65 | 737500 |
| 2024-03-18 | -43.55 | $28.17 | 711225 |
| 2024-03-15 | -47.16 | $27.91 | 394649 |
| 2024-03-14 | -48.54 | $27.81 | 472023 |
| 2024-03-13 | -35.51 | $28.75 | 649548 |
| 2024-03-12 | -32.18 | $28.99 | 763510 |
| 2024-03-11 | -57.70 | $27.15 | 809300 |
| 2024-03-08 | -51.46 | $27.60 | 1.6M |
| 2024-03-07 | -30.93 | $29.08 | 871630 |
| 2024-03-06 | -33.70 | $28.88 | 1.0M |
| 2024-03-05 | -1.94 | $31.17 | 2.0M |
| 2024-03-04 | -4.02 | $31.02 | 785135 |
| 2024-03-01 | 0.00 | $30.36 | 419322 |
| 2024-02-29 | -4.87 | $29.37 | 309500 |
| 2024-02-28 | -17.87 | $28.65 | 311725 |
| 2024-02-27 | -11.73 | $28.99 | 252900 |
| 2024-02-26 | -9.93 | $29.09 | 379700 |
| 2024-02-23 | -13.18 | $28.91 | 575600 |
| 2024-02-22 | -0.22 | $28.60 | 741100 |
| 2024-02-21 | -83.40 | $24.45 | 332819 |
| 2024-02-20 | -49.84 | $25.09 | 546900 |
| 2024-02-16 | -21.90 | $25.97 | 318008 |
| 2024-02-15 | -24.44 | $25.89 | 210333 |
| 2024-02-14 | -18.29 | $26.06 | 175300 |
| 2024-02-13 | -28.46 | $25.59 | 270410 |
| 2024-02-12 | -28.12 | $25.60 | 336942 |
| 2024-02-09 | -28.93 | $25.50 | 371922 |
| 2024-02-08 | -30.47 | $25.35 | 200900 |
| 2024-02-07 | -31.03 | $25.31 | 361138 |
| 2024-02-06 | -6.49 | $26.37 | 519027 |
| 2024-02-05 | 0.00 | $26.56 | 272100 |
| 2024-02-02 | -1.65 | $25.75 | 274300 |
| 2024-02-01 | -2.84 | $25.35 | 231710 |
| 2024-01-31 | -13.86 | $24.76 | 133700 |
| 2024-01-30 | -8.15 | $24.97 | 135654 |
| 2024-01-29 | 0.00 | $25.00 | 136400 |
| 2024-01-26 | -4.03 | $24.45 | 169800 |
| 2024-01-25 | -1.68 | $24.51 | 150207 |
| 2024-01-24 | -4.42 | $24.40 | 251000 |
| 2024-01-23 | 0.00 | $23.97 | 142956 |
| 2024-01-22 | -3.39 | $23.87 | 274100 |
| 2024-01-19 | 0.00 | $23.69 | 278700 |
| 2024-01-18 | -3.55 | $23.49 | 181900 |
| 2024-01-17 | -3.93 | $23.30 | 167751 |
| 2024-01-16 | -2.81 | $23.32 | 237200 |
| 2024-01-12 | -4.65 | $22.82 | 155400 |
| 2024-01-11 | -5.43 | $22.81 | 210484 |
| 2024-01-10 | -6.63 | $22.61 | 180800 |
| 2024-01-09 | -28.34 | $22.20 | 390636 |
| 2024-01-08 | -17.65 | $22.40 | 229260 |
| 2024-01-05 | -41.75 | $21.87 | 143800 |
| 2024-01-04 | -31.55 | $22.08 | 183817 |
| 2024-01-03 | -43.69 | $21.83 | 126400 |
| 2024-01-02 | -29.13 | $22.13 | 196300 |
| 2023-12-29 | -5.83 | $22.61 | 161700 |
| 2023-12-28 | -5.58 | $22.53 | 147695 |
| 2023-12-27 | -1.69 | $22.42 | 109700 |
| 2023-12-26 | -5.65 | $22.34 | 134388 |
| 2023-12-22 | -18.08 | $22.12 | 101718 |
| 2023-12-21 | -15.82 | $22.16 | 74112 |
| 2023-12-20 | -43.84 | $21.81 | 151645 |
| 2023-12-19 | -21.67 | $22.26 | 163718 |
| 2023-12-18 | -13.79 | $22.42 | 211025 |
| 2023-12-15 | -35.96 | $21.97 | 211921 |
| 2023-12-14 | -41.87 | $21.85 | 194623 |
| 2023-12-13 | -45.32 | $21.78 | 204907 |
| 2023-12-12 | -57.14 | $21.54 | 147814 |
| 2023-12-11 | -73.89 | $21.20 | 148694 |
| 2023-12-08 | -65.52 | $21.37 | 150907 |
| 2023-12-07 | -78.82 | $21.10 | 140006 |
| 2023-12-06 | -83.61 | $21.17 | 237618 |
| 2023-12-05 | -63.39 | $21.54 | 129900 |
| 2023-12-04 | -86.89 | $21.11 | 315708 |
| 2023-12-01 | -61.54 | $21.66 | 105832 |
| 2023-11-30 | -62.72 | $21.64 | 265042 |
| 2023-11-29 | -24.66 | $22.15 | 203500 |
| 2023-11-28 | -23.70 | $21.97 | 145742 |
| 2023-11-27 | -16.88 | $22.18 | 155400 |
| 2023-11-24 | -27.60 | $21.85 | 90300 |
| 2023-11-22 | -13.96 | $22.27 | 511035 |
| 2023-11-21 | -3.70 | $22.22 | 206800 |
| 2023-11-20 | -1.85 | $22.27 | 267724 |
| 2023-11-17 | -2.89 | $21.97 | 277853 |
| 2023-11-16 | -1.24 | $22.00 | 168645 |
| 2023-11-15 | -11.62 | $21.75 | 139519 |
| 2023-11-14 | -1.26 | $21.97 | 217895 |
| 2023-11-13 | -17.00 | $21.67 | 311638 |
| 2023-11-10 | -40.58 | $21.45 | 283143 |
| 2023-11-09 | -45.13 | $21.31 | 198535 |
| 2023-11-08 | -45.78 | $21.29 | 150124 |
| 2023-11-07 | -34.74 | $21.63 | 341214 |
| 2023-11-06 | -34.74 | $21.63 | 261700 |
| 2023-11-03 | -40.91 | $21.44 | 206422 |
| 2023-11-02 | -44.16 | $21.34 | 259857 |
| 2023-11-01 | -53.57 | $21.05 | 159900 |
| 2023-10-31 | -75.97 | $20.36 | 329800 |
| 2023-10-30 | -77.08 | $20.48 | 192700 |
| 2023-10-27 | -90.28 | $20.10 | 155633 |
| 2023-10-26 | -94.79 | $19.97 | 415500 |
| 2023-10-25 | -82.38 | $20.69 | 247621 |
| 2023-10-24 | -51.64 | $21.44 | 169769 |
| 2023-10-23 | -62.70 | $21.17 | 441700 |
| 2023-10-20 | -92.41 | $20.51 | 481714 |
| 2023-10-19 | -93.53 | $20.82 | 394700 |
| 2023-10-18 | -90.05 | $20.80 | 543040 |
| 2023-10-17 | -45.50 | $21.74 | 623226 |
| 2023-10-16 | -3.79 | $22.62 | 182130 |
| 2023-10-13 | -14.43 | $22.31 | 237416 |
| 2023-10-12 | -10.50 | $22.55 | 188100 |
| 2023-10-11 | -19.41 | $22.50 | 240503 |
| 2023-10-10 | -31.22 | $22.22 | 241000 |
| 2023-10-09 | -39.24 | $22.03 | 317400 |
| 2023-10-06 | -38.66 | $22.05 | 504700 |
| 2023-10-05 | -20.49 | $22.53 | 578600 |
| 2023-10-04 | -49.85 | $22.25 | 430000 |
| 2023-10-03 | -67.44 | $22.00 | 392022 |
| 2023-10-02 | -59.45 | $22.37 | 395600 |
| 2023-09-29 | -70.16 | $21.90 | 343400 |
| 2023-09-28 | -75.17 | $21.68 | 193900 |
| 2023-09-27 | -82.46 | $21.36 | 250618 |
| 2023-09-26 | -88.38 | $21.10 | 303822 |
| 2023-09-25 | -87.02 | $21.16 | 314017 |
| 2023-09-22 | -93.17 | $20.89 | 227102 |
| 2023-09-21 | -98.86 | $20.64 | 370145 |
| 2023-09-20 | -98.70 | $21.17 | 433623 |
| 2023-09-19 | -84.08 | $21.81 | 345910 |
| 2023-09-18 | -78.25 | $22.03 | 463217 |
| 2023-09-15 | -74.18 | $22.05 | 496000 |
| 2023-09-14 | -54.68 | $22.82 | 196800 |
| 2023-09-13 | -57.97 | $22.69 | 188200 |
| 2023-09-12 | -65.06 | $22.41 | 242230 |
| 2023-09-11 | -54.20 | $22.53 | 466400 |
| 2023-09-08 | -51.55 | $22.65 | 368375 |
| 2023-09-07 | -25.00 | $23.85 | 799137 |
| 2023-09-06 | -16.59 | $24.23 | 346300 |
| 2023-09-05 | -1.99 | $24.89 | 403839 |
| 2023-09-01 | -2.22 | $24.86 | 363214 |
| 2023-08-31 | -1.36 | $24.82 | 185100 |
| 2023-08-30 | -1.62 | $24.70 | 258500 |
| 2023-08-29 | -1.21 | $24.53 | 257006 |
| 2023-08-28 | -17.85 | $23.82 | 351800 |
| 2023-08-25 | -26.65 | $23.46 | 305600 |
| 2023-08-24 | -13.94 | $23.98 | 360113 |
| 2023-08-23 | -23.68 | $23.20 | 280630 |
| 2023-08-22 | -37.60 | $22.70 | 246029 |
| 2023-08-21 | -27.58 | $23.06 | 302648 |
| 2023-08-18 | -63.79 | $21.76 | 205300 |
| 2023-08-17 | -64.35 | $21.74 | 111900 |
| 2023-08-16 | -64.35 | $21.74 | 185970 |
| 2023-08-15 | -60.55 | $21.90 | 201100 |
| 2023-08-14 | -63.24 | $21.82 | 216338 |
| 2023-08-11 | -94.81 | $20.69 | 122100 |
| 2023-08-10 | -95.18 | $21.20 | 133200 |
| 2023-08-09 | -93.25 | $21.26 | 202008 |
| 2023-08-08 | -88.48 | $22.24 | 108806 |
| 2023-08-07 | -76.78 | $22.54 | 161800 |
| 2023-08-04 | -93.36 | $22.19 | 216775 |
| 2023-08-03 | -68.28 | $22.89 | 216478 |
| 2023-08-02 | -74.19 | $22.78 | 320525 |
| 2023-08-01 | -19.39 | $23.84 | 184074 |
| 2023-07-31 | -16.36 | $23.89 | 178270 |
| 2023-07-28 | -18.18 | $23.86 | 158200 |
| 2023-07-27 | -46.06 | $23.40 | 137306 |
| 2023-07-26 | -57.58 | $23.21 | 126142 |
| 2023-07-25 | -61.21 | $23.15 | 110300 |
| 2023-07-24 | -75.82 | $22.78 | 170600 |
| 2023-07-21 | -84.62 | $22.62 | 175196 |
| 2023-07-20 | -54.40 | $23.17 | 160804 |
| 2023-07-19 | -17.03 | $23.85 | 153725 |
| 2023-07-18 | -7.69 | $24.02 | 175844 |
| 2023-07-17 | -39.56 | $23.44 | 246800 |
| 2023-07-14 | -36.26 | $23.50 | 426529 |
| 2023-07-13 | -4.40 | $24.08 | 99000 |
| 2023-07-12 | -25.27 | $23.70 | 96231 |
| 2023-07-11 | -62.09 | $23.03 | 86991 |
| 2023-07-10 | -71.98 | $22.85 | 112775 |
| 2023-07-07 | -58.05 | $22.97 | 114300 |
| 2023-07-06 | -23.79 | $23.67 | 157600 |
| 2023-07-05 | -16.99 | $23.81 | 182718 |
| 2023-07-03 | -23.79 | $23.67 | 90100 |
| 2023-06-30 | -27.18 | $23.60 | 55740 |
| 2023-06-29 | -65.53 | $22.81 | 53737 |
| 2023-06-28 | -60.19 | $22.92 | 69700 |
| 2023-06-27 | -72.27 | $23.32 | 54005 |
| 2023-06-26 | -86.82 | $22.68 | 102200 |
| 2023-06-23 | -68.44 | $23.42 | 53825 |
| 2023-06-22 | -44.93 | $23.80 | 49910 |
| 2023-06-21 | -45.42 | $23.77 | 65675 |
| 2023-06-20 | -39.27 | $24.14 | 67057 |
| 2023-06-16 | -50.42 | $23.47 | 83630 |
| 2023-06-15 | -48.42 | $23.59 | 55475 |
| 2023-06-14 | -48.18 | $23.58 | 61029 |
| 2023-06-13 | -47.56 | $23.48 | 35659 |
| 2023-06-12 | -52.07 | $22.98 | 43500 |
| 2023-06-09 | -55.07 | $22.70 | 25526 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.34
2026-07-24
Close Price
$12.44
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
4.18
Average
20.16
Maximum
49.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.34 | $12.44 | 2.2M |
| 2026-07-23 | 17.81 | $12.57 | 1.4M |
| 2026-07-22 | 18.15 | $12.79 | 1.5M |
| 2026-07-21 | 18.58 | $12.62 | 3.4M |
| 2026-07-20 | 18.57 | $12.41 | 1.8M |
| 2026-07-17 | 18.45 | $12.36 | 2.7M |
| 2026-07-16 | 18.22 | $12.57 | 1.8M |
| 2026-07-15 | 18.62 | $12.83 | 2.0M |
| 2026-07-14 | 19.22 | $12.80 | 1.6M |
| 2026-07-13 | 19.72 | $12.43 | 2.2M |
| 2026-07-10 | 20.10 | $12.75 | 3.2M |
| 2026-07-09 | 20.50 | $12.42 | 1.8M |
| 2026-07-08 | 20.43 | $12.60 | 2.4M |
| 2026-07-07 | 20.36 | $12.27 | 2.3M |
| 2026-07-06 | 19.65 | $12.19 | 2.0M |
| 2026-07-02 | 19.09 | $12.12 | 2.8M |
| 2026-07-01 | 18.50 | $12.38 | 2.1M |
| 2026-06-30 | 18.04 | $12.44 | 1.7M |
| 2026-06-29 | 17.65 | $12.20 | 2.2M |
| 2026-06-26 | 16.82 | $12.03 | 3.1M |
| 2026-06-25 | 15.83 | $12.23 | 3.7M |
| 2026-06-24 | 14.82 | $12.50 | 3.4M |
| 2026-06-23 | 14.12 | $12.56 | 2.9M |
| 2026-06-22 | 13.58 | $12.98 | 2.4M |
| 2026-06-18 | 13.51 | $13.08 | 2.3M |
| 2026-06-17 | 13.25 | $12.96 | 1.9M |
| 2026-06-16 | 12.98 | $13.06 | 1.5M |
| 2026-06-15 | 12.90 | $13.22 | 2.7M |
| 2026-06-12 | 12.84 | $12.90 | 2.3M |
| 2026-06-11 | 12.34 | $12.89 | 3.3M |
| 2026-06-10 | 11.70 | $12.74 | 2.6M |
| 2026-06-09 | 11.15 | $13.16 | 4.4M |
| 2026-06-08 | 10.57 | $13.19 | 2.2M |
| 2026-06-05 | 10.39 | $13.00 | 5.1M |
| 2026-06-04 | 10.19 | $13.69 | 2.8M |
| 2026-06-03 | 10.48 | $13.65 | 2.7M |
| 2026-06-02 | 10.89 | $13.96 | 3.8M |
| 2026-06-01 | 10.90 | $14.05 | 4.5M |
| 2026-05-29 | 11.42 | $13.42 | 4.0M |
| 2026-05-28 | 11.54 | $13.56 | 2.2M |
| 2026-05-27 | 11.47 | $13.61 | 3.2M |
| 2026-05-26 | 11.40 | $13.73 | 3.4M |
| 2026-05-22 | 11.58 | $13.76 | 3.3M |
| 2026-05-21 | 11.96 | $13.97 | 4.6M |
| 2026-05-20 | 12.55 | $14.29 | 3.6M |
| 2026-05-19 | 12.84 | $14.11 | 3.4M |
| 2026-05-18 | 13.28 | $14.20 | 4.7M |
| 2026-05-15 | 13.72 | $14.34 | 4.4M |
| 2026-05-14 | 13.63 | $14.90 | 3.3M |
| 2026-05-13 | 13.12 | $14.57 | 2.9M |
| 2026-05-12 | 12.92 | $14.36 | 2.7M |
| 2026-05-11 | 12.92 | $14.29 | 3.1M |
| 2026-05-08 | 13.02 | $14.08 | 3.2M |
| 2026-05-07 | 13.42 | $13.90 | 3.0M |
| 2026-05-06 | 14.07 | $13.89 | 3.5M |
| 2026-05-05 | 14.67 | $13.32 | 2.2M |
| 2026-05-04 | 14.69 | $13.44 | 3.1M |
| 2026-05-01 | 14.71 | $13.41 | 3.1M |
| 2026-04-30 | 14.89 | $13.46 | 6.6M |
| 2026-04-29 | 15.17 | $14.23 | 3.7M |
| 2026-04-28 | 15.36 | $14.42 | 4.2M |
| 2026-04-27 | 15.56 | $14.58 | 3.5M |
| 2026-04-24 | 15.77 | $14.13 | 5.7M |
| 2026-04-23 | 16.42 | $13.82 | 2.9M |
| 2026-04-22 | 17.01 | $14.07 | 2.3M |
| 2026-04-21 | 17.80 | $13.92 | 4.0M |
| 2026-04-20 | 18.65 | $14.04 | 2.1M |
| 2026-04-17 | 19.59 | $14.02 | 4.7M |
| 2026-04-16 | 20.48 | $13.81 | 4.2M |
| 2026-04-15 | 21.53 | $13.97 | 6.2M |
| 2026-04-14 | 22.55 | $13.84 | 3.7M |
| 2026-04-13 | 23.56 | $13.49 | 3.3M |
| 2026-04-10 | 24.13 | $13.45 | 5.3M |
| 2026-04-09 | 24.73 | $13.23 | 3.8M |
| 2026-04-08 | 24.89 | $13.26 | 5.9M |
| 2026-04-07 | 25.16 | $13.07 | 5.7M |
| 2026-04-06 | 24.82 | $13.04 | 5.3M |
| 2026-04-02 | 24.57 | $13.02 | 5.5M |
| 2026-04-01 | 24.26 | $13.07 | 5.1M |
| 2026-03-31 | 24.19 | $12.98 | 10.9M |
| 2026-03-30 | 23.92 | $12.38 | 11.6M |
| 2026-03-27 | 23.04 | $12.54 | 7.5M |
| 2026-03-26 | 22.25 | $12.78 | 6.1M |
| 2026-03-25 | 21.66 | $13.39 | 7.5M |
| 2026-03-24 | 21.53 | $13.15 | 7.6M |
| 2026-03-23 | 20.87 | $13.16 | 8.5M |
| 2026-03-20 | 20.21 | $12.96 | 7.3M |
| 2026-03-19 | 19.51 | $13.34 | 5.7M |
| 2026-03-18 | 19.02 | $13.61 | 5.1M |
| 2026-03-17 | 19.02 | $13.68 | 3.3M |
| 2026-03-16 | 19.08 | $13.69 | 5.3M |
| 2026-03-13 | 19.14 | $13.52 | 6.7M |
| 2026-03-12 | 18.86 | $13.66 | 5.4M |
| 2026-03-11 | 18.57 | $13.90 | 4.1M |
| 2026-03-10 | 18.52 | $13.80 | 4.5M |
| 2026-03-09 | 18.35 | $13.66 | 4.7M |
| 2026-03-06 | 17.84 | $13.32 | 5.2M |
| 2026-03-05 | 17.36 | $13.68 | 6.9M |
| 2026-03-04 | 16.91 | $13.76 | 3.7M |
| 2026-03-03 | 16.66 | $13.54 | 3.8M |
| 2026-03-02 | 16.01 | $13.66 | 5.2M |
| 2026-02-27 | 15.34 | $13.30 | 8.5M |
| 2026-02-26 | 14.74 | $13.84 | 8.8M |
| 2026-02-25 | 14.59 | $14.50 | 7.5M |
| 2026-02-24 | 15.09 | $14.32 | 7.0M |
| 2026-02-23 | 15.29 | $14.22 | 8.0M |
| 2026-02-20 | 15.65 | $14.13 | 8.1M |
| 2026-02-19 | 15.73 | $14.01 | 5.5M |
| 2026-02-18 | 15.61 | $14.10 | 4.2M |
| 2026-02-17 | 15.65 | $13.88 | 4.1M |
| 2026-02-13 | 15.30 | $13.72 | 4.4M |
| 2026-02-12 | 15.12 | $13.99 | 3.2M |
| 2026-02-11 | 15.28 | $14.28 | 4.5M |
| 2026-02-10 | 15.75 | $14.18 | 3.2M |
| 2026-02-09 | 16.19 | $14.29 | 5.1M |
| 2026-02-06 | 16.66 | $14.00 | 6.0M |
| 2026-02-05 | 16.52 | $13.14 | 9.1M |
| 2026-02-04 | 15.28 | $13.39 | 5.4M |
| 2026-02-03 | 14.08 | $13.86 | 6.1M |
| 2026-02-02 | 13.13 | $14.26 | 4.9M |
| 2026-01-30 | 12.90 | $14.61 | 5.6M |
| 2026-01-29 | 13.09 | $14.67 | 5.4M |
| 2026-01-28 | 13.21 | $14.72 | 3.2M |
| 2026-01-27 | 13.82 | $14.57 | 3.1M |
| 2026-01-26 | 14.23 | $14.44 | 4.8M |
| 2026-01-23 | 14.58 | $14.50 | 4.4M |
| 2026-01-22 | 15.02 | $14.33 | 4.8M |
| 2026-01-21 | 15.11 | $14.33 | 5.7M |
| 2026-01-20 | 15.22 | $13.91 | 6.5M |
| 2026-01-16 | 14.86 | $14.46 | 4.9M |
| 2026-01-15 | 15.32 | $14.46 | 5.8M |
| 2026-01-14 | 15.71 | $14.30 | 6.3M |
| 2026-01-13 | 15.72 | $14.45 | 5.9M |
| 2026-01-12 | 16.00 | $14.36 | 6.2M |
| 2026-01-09 | 16.18 | $14.36 | 4.1M |
| 2026-01-08 | 16.26 | $14.37 | 6.2M |
| 2026-01-07 | 16.35 | $14.74 | 6.0M |
| 2026-01-06 | 16.86 | $14.59 | 7.3M |
| 2026-01-05 | 17.40 | $14.60 | 6.4M |
| 2026-01-02 | 17.98 | $14.62 | 5.4M |
| 2025-12-31 | 18.58 | $14.61 | 5.1M |
| 2025-12-30 | 19.25 | $14.66 | 4.0M |
| 2025-12-29 | 19.79 | $14.70 | 4.3M |
| 2025-12-26 | 20.30 | $14.80 | 5.1M |
| 2025-12-24 | 21.11 | $14.81 | 3.7M |
| 2025-12-23 | 21.80 | $14.84 | 8.6M |
| 2025-12-22 | 22.52 | $14.49 | 5.7M |
| 2025-12-19 | 22.85 | $14.35 | 8.2M |
| 2025-12-18 | 22.96 | $13.93 | 5.4M |
| 2025-12-17 | 22.64 | $13.83 | 8.3M |
| 2025-12-16 | 22.30 | $14.31 | 5.0M |
| 2025-12-15 | 22.24 | $14.20 | 4.5M |
| 2025-12-12 | 22.17 | $14.10 | 5.7M |
| 2025-12-11 | 22.10 | $14.50 | 5.8M |
| 2025-12-10 | 21.87 | $14.80 | 4.7M |
| 2025-12-09 | 22.07 | $14.84 | 5.3M |
| 2025-12-08 | 22.33 | $14.87 | 7.9M |
| 2025-12-05 | 22.61 | $14.69 | 3.9M |
| 2025-12-04 | 22.56 | $14.68 | 4.7M |
| 2025-12-03 | 22.46 | $14.58 | 5.2M |
| 2025-12-02 | 22.41 | $14.67 | 6.0M |
| 2025-12-01 | 22.40 | $14.58 | 5.5M |
| 2025-11-28 | 22.04 | $14.38 | 3.9M |
| 2025-11-26 | 21.78 | $14.74 | 7.3M |
| 2025-11-25 | 21.66 | $14.55 | 8.3M |
| 2025-11-24 | 21.21 | $14.89 | 4.9M |
| 2025-11-21 | 21.08 | $14.56 | 7.6M |
| 2025-11-20 | 20.94 | $14.69 | 9.4M |
| 2025-11-19 | 21.14 | $15.20 | 5.7M |
| 2025-11-18 | 20.87 | $14.79 | 5.5M |
| 2025-11-17 | 20.31 | $15.17 | 4.9M |
| 2025-11-14 | 19.92 | $15.41 | 4.8M |
| 2025-11-13 | 19.52 | $15.18 | 4.8M |
| 2025-11-12 | 19.23 | $15.73 | 4.7M |
| 2025-11-11 | 19.38 | $15.67 | 7.3M |
| 2025-11-10 | 19.48 | $15.95 | 6.9M |
| 2025-11-07 | 19.66 | $15.33 | 11.1M |
| 2025-11-06 | 19.14 | $15.35 | 10.2M |
| 2025-11-05 | 18.97 | $16.20 | 6.5M |
| 2025-11-04 | 19.62 | $16.49 | 5.6M |
| 2025-11-03 | 20.54 | $17.04 | 7.0M |
| 2025-10-31 | 21.09 | $16.74 | 6.7M |
| 2025-10-30 | 21.91 | $16.78 | 6.5M |
| 2025-10-29 | 22.89 | $17.21 | 14.8M |
| 2025-10-28 | 23.44 | $16.81 | 11.9M |
| 2025-10-27 | 24.65 | $16.22 | 7.7M |
| 2025-10-24 | 24.91 | $15.90 | 7.7M |
| 2025-10-23 | 24.71 | $15.61 | 7.5M |
| 2025-10-22 | 23.91 | $15.57 | 8.3M |
| 2025-10-21 | 23.07 | $15.63 | 6.2M |
| 2025-10-20 | 22.39 | $15.69 | 5.7M |
| 2025-10-17 | 21.78 | $15.71 | 7.9M |
| 2025-10-16 | 20.96 | $15.58 | 8.7M |
| 2025-10-15 | 20.00 | $15.52 | 9.7M |
| 2025-10-14 | 18.99 | $15.55 | 10.1M |
| 2025-10-13 | 18.08 | $16.17 | 8.4M |
| 2025-10-10 | 17.54 | $15.76 | 13.9M |
| 2025-10-09 | 16.98 | $16.47 | 9.3M |
| 2025-10-08 | 16.99 | $17.01 | 8.8M |
| 2025-10-07 | 17.57 | $16.66 | 6.9M |
| 2025-10-06 | 18.11 | $16.69 | 7.8M |
| 2025-10-03 | 18.43 | $16.84 | 6.0M |
| 2025-10-02 | 18.96 | $16.93 | 6.6M |
| 2025-10-01 | 19.81 | $16.85 | 4.3M |
| 2025-09-30 | 20.49 | $16.80 | 6.7M |
| 2025-09-29 | 21.14 | $16.57 | 5.2M |
| 2025-09-26 | 21.58 | $16.33 | 5.3M |
| 2025-09-25 | 21.53 | $16.28 | 7.8M |
| 2025-09-24 | 21.47 | $16.20 | 6.5M |
| 2025-09-23 | 21.59 | $16.28 | 5.7M |
| 2025-09-22 | 21.84 | $16.58 | 7.6M |
| 2025-09-19 | 22.09 | $16.15 | 5.1M |
| 2025-09-18 | 21.78 | $16.12 | 8.7M |
| 2025-09-17 | 21.38 | $15.65 | 6.8M |
| 2025-09-16 | 20.47 | $16.05 | 4.6M |
| 2025-09-15 | 19.94 | $16.26 | 5.6M |
| 2025-09-12 | 19.40 | $16.26 | 4.5M |
| 2025-09-11 | 18.95 | $16.18 | 3.5M |
| 2025-09-10 | 18.48 | $16.82 | 5.4M |
| 2025-09-09 | 18.53 | $16.43 | 3.3M |
| 2025-09-08 | 17.83 | $16.23 | 4.0M |
| 2025-09-05 | 17.15 | $16.11 | 4.7M |
| 2025-09-04 | 16.17 | $16.49 | 1.9M |
| 2025-09-03 | 15.55 | $16.38 | 3.4M |
| 2025-09-02 | 14.90 | $16.38 | 4.0M |
| 2025-08-29 | 14.15 | $16.65 | 4.3M |
| 2025-08-28 | 13.86 | $17.15 | 5.0M |
| 2025-08-27 | 13.83 | $17.04 | 4.0M |
| 2025-08-26 | 13.43 | $17.03 | 2.8M |
| 2025-08-25 | 12.98 | $16.90 | 3.1M |
| 2025-08-22 | 12.46 | $16.77 | 3.1M |
| 2025-08-21 | 11.56 | $16.51 | 3.7M |
| 2025-08-20 | 10.80 | $16.54 | 6.4M |
| 2025-08-19 | 9.82 | $16.57 | 5.1M |
| 2025-08-18 | 9.39 | $17.06 | 4.1M |
| 2025-08-15 | 9.35 | $16.93 | 5.7M |
| 2025-08-14 | 9.23 | $17.07 | 4.7M |
| 2025-08-13 | 9.26 | $17.86 | 6.2M |
| 2025-08-12 | 9.04 | $17.96 | 5.8M |
| 2025-08-11 | 8.88 | $17.85 | 5.4M |
| 2025-08-08 | 8.63 | $17.88 | 3.6M |
| 2025-08-07 | 8.43 | $17.73 | 4.7M |
| 2025-08-06 | 8.23 | $17.62 | 2.7M |
| 2025-08-05 | 8.37 | $17.48 | 3.5M |
| 2025-08-04 | 8.52 | $17.59 | 3.3M |
| 2025-08-01 | 8.72 | $17.06 | 5.9M |
| 2025-07-31 | 9.06 | $17.40 | 4.8M |
| 2025-07-30 | 9.04 | $17.50 | 3.7M |
| 2025-07-29 | 9.26 | $17.26 | 3.7M |
| 2025-07-28 | 9.53 | $17.33 | 3.3M |
| 2025-07-25 | 10.02 | $17.08 | 3.4M |
| 2025-07-24 | 10.37 | $17.09 | 3.4M |
| 2025-07-23 | 10.63 | $16.79 | 3.9M |
| 2025-07-22 | 10.56 | $16.43 | 4.4M |
| 2025-07-21 | 10.47 | $16.83 | 5.2M |
| 2025-07-18 | 10.97 | $16.89 | 5.4M |
| 2025-07-17 | 11.48 | $16.93 | 5.4M |
| 2025-07-16 | 12.06 | $17.86 | 7.5M |
| 2025-07-15 | 11.46 | $17.77 | 6.2M |
| 2025-07-14 | 10.84 | $17.30 | 6.3M |
| 2025-07-11 | 10.66 | $17.36 | 4.4M |
| 2025-07-10 | 10.21 | $17.30 | 2.9M |
| 2025-07-09 | 9.93 | $17.21 | 3.3M |
| 2025-07-08 | 9.68 | $17.01 | 2.1M |
| 2025-07-07 | 9.71 | $16.84 | 2.6M |
| 2025-07-03 | 9.87 | $16.87 | 2.5M |
| 2025-07-02 | 9.95 | $16.77 | 2.4M |
| 2025-07-01 | 10.23 | $16.45 | 3.5M |
| 2025-06-30 | 10.60 | $16.77 | 2.2M |
| 2025-06-27 | 10.53 | $16.71 | 2.2M |
| 2025-06-26 | 10.49 | $16.52 | 2.9M |
| 2025-06-25 | 10.60 | $16.46 | 3.3M |
| 2025-06-24 | 10.89 | $16.15 | 3.3M |
| 2025-06-23 | 11.40 | $15.89 | 5.3M |
| 2025-06-20 | 11.66 | $15.84 | 3.7M |
| 2025-06-18 | 11.96 | $16.62 | 4.1M |
| 2025-06-17 | 12.12 | $16.45 | 3.7M |
| 2025-06-16 | 12.38 | $16.47 | 4.1M |
| 2025-06-13 | 12.65 | $16.21 | 2.8M |
| 2025-06-12 | 13.16 | $16.49 | 2.0M |
| 2025-06-11 | 13.63 | $16.26 | 2.4M |
| 2025-06-10 | 14.21 | $16.32 | 2.4M |
| 2025-06-09 | 14.88 | $16.16 | 2.5M |
| 2025-06-06 | 15.58 | $16.06 | 1.8M |
| 2025-06-05 | 16.35 | $15.87 | 2.4M |
| 2025-06-04 | 17.16 | $16.04 | 1.4M |
| 2025-06-03 | 17.89 | $15.97 | 1.7M |
| 2025-06-02 | 18.62 | $15.71 | 2.3M |
| 2025-05-30 | 19.18 | $15.45 | 3.1M |
| 2025-05-29 | 19.76 | $15.87 | 3.8M |
| 2025-05-28 | 20.74 | $15.29 | 2.6M |
| 2025-05-27 | 21.25 | $15.33 | 3.1M |
| 2025-05-23 | 21.69 | $14.92 | 4.4M |
| 2025-05-22 | 21.87 | $15.05 | 3.0M |
| 2025-05-21 | 22.22 | $16.52 | 5.4M |
| 2025-05-20 | 23.07 | $16.86 | 2.7M |
| 2025-05-19 | 24.25 | $16.93 | 2.8M |
| 2025-05-16 | 25.49 | $16.84 | 1.8M |
| 2025-05-15 | 26.65 | $16.77 | 1.7M |
| 2025-05-14 | 27.89 | $16.83 | 2.0M |
| 2025-05-13 | 29.27 | $16.32 | 2.6M |
| 2025-05-12 | 30.59 | $15.86 | 2.0M |
| 2025-05-09 | 31.54 | $15.33 | 1.0M |
| 2025-05-08 | 32.18 | $15.36 | 917300 |
| 2025-05-07 | 32.86 | $15.26 | 1.2M |
| 2025-05-06 | 33.49 | $14.92 | 958700 |
| 2025-05-05 | 33.85 | $14.91 | 992300 |
| 2025-05-02 | 34.33 | $14.96 | 1.4M |
| 2025-05-01 | 34.90 | $14.68 | 1.6M |
| 2025-04-30 | 35.39 | $14.38 | 1.4M |
| 2025-04-29 | 35.47 | $14.34 | 1.2M |
| 2025-04-28 | 35.73 | $14.27 | 2.1M |
| 2025-04-25 | 35.98 | $14.43 | 3.3M |
| 2025-04-24 | 36.27 | $14.13 | 1.6M |
| 2025-04-23 | 36.29 | $14.39 | 2.6M |
| 2025-04-22 | 36.51 | $13.91 | 2.0M |
| 2025-04-21 | 36.25 | $13.61 | 3.1M |
| 2025-04-17 | 35.90 | $14.11 | 1.5M |
| 2025-04-16 | 35.73 | $14.55 | 2.6M |
| 2025-04-15 | 35.59 | $15.50 | 1.3M |
| 2025-04-14 | 35.95 | $15.30 | 1.7M |
| 2025-04-11 | 36.33 | $15.23 | 1.5M |
| 2025-04-10 | 36.46 | $14.80 | 1.8M |
| 2025-04-09 | 36.46 | $15.35 | 3.5M |
| 2025-04-08 | 36.45 | $13.73 | 1.8M |
| 2025-04-07 | 35.76 | $13.79 | 3.8M |
| 2025-04-04 | 34.71 | $13.46 | 4.3M |
| 2025-04-03 | 33.79 | $14.50 | 2.3M |
| 2025-04-02 | 33.23 | $15.61 | 1.6M |
| 2025-04-01 | 32.90 | $15.58 | 1.2M |
| 2025-03-31 | 32.35 | $15.38 | 2.8M |
| 2025-03-28 | 31.61 | $15.49 | 3.3M |
| 2025-03-27 | 31.07 | $15.73 | 3.3M |
| 2025-03-26 | 30.57 | $16.83 | 4.3M |
| 2025-03-25 | 30.49 | $17.68 | 3.0M |
| 2025-03-24 | 30.80 | $17.69 | 3.2M |
| 2025-03-21 | 31.15 | $17.29 | 1.8M |
| 2025-03-20 | 31.13 | $17.35 | 1.5M |
| 2025-03-19 | 31.15 | $17.18 | 1.5M |
| 2025-03-18 | 31.18 | $16.89 | 1.8M |
| 2025-03-17 | 30.95 | $17.31 | 2.3M |
| 2025-03-14 | 30.89 | $17.50 | 1.9M |
| 2025-03-13 | 30.68 | $17.04 | 1.4M |
| 2025-03-12 | 30.19 | $16.95 | 1.8M |
| 2025-03-11 | 29.56 | $16.08 | 1.9M |
| 2025-03-10 | 28.45 | $15.83 | 3.6M |
| 2025-03-07 | 27.31 | $16.56 | 2.3M |
| 2025-03-06 | 26.17 | $16.30 | 2.9M |
| 2025-03-05 | 25.07 | $17.19 | 1.9M |
| 2025-03-04 | 24.06 | $16.95 | 3.9M |
| 2025-03-03 | 23.00 | $16.67 | 4.3M |
| 2025-02-28 | 21.98 | $18.14 | 4.6M |
| 2025-02-27 | 21.04 | $17.51 | 5.4M |
| 2025-02-26 | 20.23 | $20.61 | 4.0M |
| 2025-02-25 | 20.43 | $19.88 | 3.1M |
| 2025-02-24 | 20.27 | $20.40 | 3.0M |
| 2025-02-21 | 20.53 | $20.99 | 2.2M |
| 2025-02-20 | 21.10 | $21.67 | 1.5M |
| 2025-02-19 | 21.89 | $21.49 | 1.4M |
| 2025-02-18 | 22.70 | $21.42 | 1.8M |
| 2025-02-14 | 23.58 | $21.29 | 1.7M |
| 2025-02-13 | 24.21 | $20.95 | 1.6M |
| 2025-02-12 | 24.66 | $20.60 | 1.1M |
| 2025-02-11 | 24.88 | $20.64 | 1.1M |
| 2025-02-10 | 25.21 | $20.71 | 1.8M |
| 2025-02-07 | 25.55 | $20.29 | 1.9M |
| 2025-02-06 | 25.55 | $20.08 | 1.9M |
| 2025-02-05 | 25.40 | $19.60 | 2.4M |
| 2025-02-04 | 24.91 | $18.70 | 2.2M |
| 2025-02-03 | 23.98 | $18.32 | 4.1M |
| 2025-01-31 | 22.70 | $18.83 | 3.8M |
| 2025-01-30 | 21.60 | $19.36 | 4.7M |
| 2025-01-29 | 20.11 | $19.91 | 4.3M |
| 2025-01-28 | 18.87 | $20.68 | 5.2M |
| 2025-01-27 | 17.57 | $19.19 | 12.0M |
| 2025-01-24 | 16.20 | $23.07 | 2.2M |
| 2025-01-23 | 16.58 | $23.70 | 1.5M |
| 2025-01-22 | 17.13 | $23.61 | 1.9M |
| 2025-01-21 | 17.78 | $22.98 | 1.9M |
| 2025-01-17 | 17.99 | $22.69 | 1.2M |
| 2025-01-16 | 17.90 | $22.11 | 1.5M |
| 2025-01-15 | 17.74 | $22.38 | 2.1M |
| 2025-01-14 | 17.31 | $21.78 | 1.7M |
| 2025-01-13 | 16.84 | $21.97 | 2.0M |
| 2025-01-10 | 16.00 | $22.37 | 1.9M |
| 2025-01-08 | 15.45 | $23.02 | 1.9M |
| 2025-01-07 | 15.18 | $22.93 | 3.7M |
| 2025-01-06 | 15.05 | $24.13 | 4.2M |
| 2025-01-03 | 15.62 | $23.60 | 4.7M |
| 2025-01-02 | 15.44 | $23.90 | 3.2M |
| 2024-12-31 | 15.46 | $23.35 | 2.4M |
| 2024-12-30 | 15.44 | $23.76 | 2.2M |
| 2024-12-27 | 15.42 | $23.70 | 1.8M |
| 2024-12-26 | 15.28 | $24.08 | 1.3M |
| 2024-12-24 | 15.44 | $24.08 | 1.3M |
| 2024-12-23 | 15.67 | $23.96 | 2.3M |
| 2024-12-20 | 15.70 | $23.35 | 1.6M |
| 2024-12-19 | 15.22 | $22.74 | 1.6M |
| 2024-12-18 | 14.73 | $22.49 | 2.7M |
| 2024-12-17 | 14.21 | $22.70 | 2.6M |
| 2024-12-16 | 13.03 | $23.00 | 3.4M |
| 2024-12-13 | 12.06 | $23.33 | 2.1M |
| 2024-12-12 | 11.19 | $23.75 | 1.5M |
| 2024-12-11 | 10.52 | $23.98 | 1.7M |
| 2024-12-10 | 9.81 | $23.36 | 2.4M |
| 2024-12-09 | 9.06 | $23.93 | 3.2M |
| 2024-12-06 | 8.53 | $24.48 | 3.4M |
| 2024-12-05 | 8.35 | $24.81 | 3.1M |
| 2024-12-04 | 8.38 | $26.01 | 4.2M |
| 2024-12-03 | 8.55 | $25.61 | 2.5M |
| 2024-12-02 | 8.94 | $25.35 | 2.7M |
| 2024-11-29 | 9.30 | $25.26 | 1.0M |
| 2024-11-27 | 9.56 | $24.80 | 1.9M |
| 2024-11-26 | 9.39 | $24.98 | 1.2M |
| 2024-11-25 | 9.57 | $24.82 | 2.5M |
| 2024-11-22 | 9.75 | $25.68 | 1.9M |
| 2024-11-21 | 10.04 | $26.40 | 2.3M |
| 2024-11-20 | 10.35 | $25.76 | 1.7M |
| 2024-11-19 | 10.52 | $25.93 | 1.3M |
| 2024-11-18 | 10.65 | $25.01 | 1.9M |
| 2024-11-15 | 10.15 | $25.20 | 2.7M |
| 2024-11-14 | 9.88 | $25.96 | 1.1M |
| 2024-11-13 | 10.17 | $25.85 | 1.5M |
| 2024-11-12 | 10.43 | $25.99 | 1.9M |
| 2024-11-11 | 10.69 | $25.64 | 3.2M |
| 2024-11-08 | 10.86 | $25.87 | 3.0M |
| 2024-11-07 | 11.28 | $26.01 | 2.4M |
| 2024-11-06 | 11.65 | $26.64 | 4.2M |
| 2024-11-05 | 12.09 | $25.98 | 1.9M |
| 2024-11-04 | 12.34 | $25.45 | 2.4M |
| 2024-11-01 | 12.48 | $25.28 | 1.7M |
| 2024-10-31 | 12.38 | $24.86 | 3.0M |
| 2024-10-30 | 12.27 | $26.00 | 1.3M |
| 2024-10-29 | 12.69 | $26.28 | 1.1M |
| 2024-10-28 | 13.36 | $26.15 | 1.8M |
| 2024-10-25 | 13.92 | $26.23 | 1.1M |
| 2024-10-24 | 14.46 | $26.16 | 938400 |
| 2024-10-23 | 15.19 | $25.92 | 1.7M |
| 2024-10-22 | 15.96 | $26.38 | 1.2M |
| 2024-10-21 | 16.47 | $26.36 | 2.1M |
| 2024-10-18 | 17.06 | $25.59 | 1.5M |
| 2024-10-17 | 17.81 | $25.37 | 2.1M |
| 2024-10-16 | 18.58 | $25.07 | 1.8M |
| 2024-10-15 | 19.08 | $24.47 | 2.9M |
| 2024-10-14 | 19.61 | $25.31 | 2.7M |
| 2024-10-11 | 20.43 | $24.87 | 2.1M |
| 2024-10-10 | 21.39 | $24.82 | 1.8M |
| 2024-10-09 | 22.33 | $25.62 | 2.3M |
| 2024-10-08 | 23.00 | $25.63 | 2.2M |
| 2024-10-07 | 23.82 | $24.89 | 1.8M |
| 2024-10-04 | 24.92 | $24.45 | 1.5M |
| 2024-10-03 | 25.82 | $24.17 | 1.2M |
| 2024-10-02 | 26.70 | $23.56 | 1.1M |
| 2024-10-01 | 27.06 | $23.21 | 1.6M |
| 2024-09-30 | 27.49 | $23.96 | 1.0M |
| 2024-09-27 | 28.16 | $23.93 | 1.6M |
| 2024-09-26 | 28.95 | $24.21 | 1.0M |
| 2024-09-25 | 29.98 | $24.15 | 1.2M |
| 2024-09-24 | 30.79 | $23.76 | 1.2M |
| 2024-09-23 | 31.29 | $23.01 | 945922 |
| 2024-09-20 | 31.16 | $22.97 | 1.4M |
| 2024-09-19 | 31.06 | $23.21 | 1.1M |
| 2024-09-18 | 31.12 | $23.00 | 1.0M |
| 2024-09-17 | 31.11 | $23.04 | 729200 |
| 2024-09-16 | 31.09 | $23.10 | 948500 |
| 2024-09-13 | 31.02 | $23.14 | 987338 |
| 2024-09-12 | 30.99 | $23.02 | 1.0M |
| 2024-09-11 | 30.92 | $22.85 | 1.7M |
| 2024-09-10 | 30.72 | $21.93 | 1.1M |
| 2024-09-09 | 29.94 | $21.67 | 1.5M |
| 2024-09-06 | 28.85 | $20.96 | 2.0M |
| 2024-09-05 | 27.71 | $23.15 | 1.7M |
| 2024-09-04 | 27.07 | $22.96 | 1.6M |
| 2024-09-03 | 26.41 | $23.25 | 2.8M |
| 2024-08-30 | 25.89 | $25.40 | 930300 |
| 2024-08-29 | 26.08 | $25.03 | 1.7M |
| 2024-08-28 | 26.28 | $25.45 | 1.8M |
| 2024-08-27 | 26.33 | $25.72 | 832500 |
| 2024-08-26 | 26.46 | $25.41 | 930835 |
| 2024-08-23 | 26.61 | $25.71 | 759847 |
| 2024-08-22 | 26.62 | $24.99 | 1.2M |
| 2024-08-21 | 26.64 | $25.64 | 705600 |
| 2024-08-20 | 26.83 | $25.44 | 923700 |
| 2024-08-19 | 27.02 | $25.73 | 1.2M |
| 2024-08-16 | 27.22 | $25.16 | 1.0M |
| 2024-08-15 | 27.18 | $25.00 | 895100 |
| 2024-08-14 | 27.04 | $24.74 | 1.0M |
| 2024-08-13 | 26.75 | $24.64 | 1.1M |
| 2024-08-12 | 26.38 | $23.86 | 1.2M |
| 2024-08-09 | 25.72 | $23.13 | 1.2M |
| 2024-08-08 | 24.65 | $23.09 | 1.8M |
| 2024-08-07 | 23.44 | $21.66 | 1.7M |
| 2024-08-06 | 22.20 | $24.21 | 1.7M |
| 2024-08-05 | 21.24 | $23.39 | 2.4M |
| 2024-08-02 | 19.74 | $24.65 | 2.3M |
| 2024-08-01 | 18.57 | $25.07 | 2.4M |
| 2024-07-31 | 17.63 | $26.65 | 2.2M |
| 2024-07-30 | 16.86 | $23.72 | 2.6M |
| 2024-07-29 | 15.30 | $25.47 | 1.4M |
| 2024-07-26 | 14.18 | $25.67 | 1.1M |
| 2024-07-25 | 12.94 | $25.49 | 2.3M |
| 2024-07-24 | 11.63 | $25.88 | 1.9M |
| 2024-07-23 | 10.77 | $27.50 | 940701 |
| 2024-07-22 | 10.61 | $27.60 | 1.5M |
| 2024-07-19 | 10.35 | $26.53 | 1.8M |
| 2024-07-18 | 9.71 | $27.01 | 2.4M |
| 2024-07-17 | 9.03 | $26.36 | 3.2M |
| 2024-07-16 | 8.31 | $28.23 | 1.8M |
| 2024-07-15 | 8.32 | $28.60 | 1.5M |
| 2024-07-12 | 8.59 | $28.73 | 1.4M |
| 2024-07-11 | 8.89 | $28.17 | 3.5M |
| 2024-07-10 | 9.20 | $28.98 | 1.7M |
| 2024-07-09 | 9.51 | $28.60 | 2.1M |
| 2024-07-08 | 9.97 | $28.10 | 2.4M |
| 2024-07-05 | 10.36 | $27.60 | 2.7M |
| 2024-07-03 | 10.66 | $30.46 | 2.4M |
| 2024-07-02 | 10.73 | $29.24 | 1.8M |
| 2024-07-01 | 11.22 | $29.53 | 1.7M |
| 2024-06-28 | 11.74 | $29.31 | 1.3M |
| 2024-06-27 | 12.01 | $29.27 | 1.2M |
| 2024-06-26 | 12.42 | $29.73 | 1.2M |
| 2024-06-25 | 12.86 | $29.70 | 1.5M |
| 2024-06-24 | 13.48 | $27.82 | 3.0M |
| 2024-06-21 | 13.95 | $29.59 | 2.9M |
| 2024-06-20 | 14.30 | $30.54 | 2.7M |
| 2024-06-18 | 13.92 | $31.30 | 1.6M |
| 2024-06-17 | 13.72 | $30.52 | 2.5M |
| 2024-06-14 | 13.76 | $30.51 | 1.0M |
| 2024-06-13 | 13.90 | $30.26 | 1.1M |
| 2024-06-12 | 14.22 | $29.90 | 963932 |
| 2024-06-11 | 14.69 | $29.16 | 864717 |
| 2024-06-10 | 15.45 | $29.26 | 1.4M |
| 2024-06-07 | 16.24 | $28.82 | 1.5M |
| 2024-06-06 | 16.80 | $28.58 | 2.1M |
| 2024-06-05 | 17.39 | $31.24 | 2.2M |
| 2024-06-04 | 17.23 | $30.23 | 927923 |
| 2024-06-03 | 17.57 | $29.85 | 1.1M |
| 2024-05-31 | 18.14 | $28.53 | 967640 |
| 2024-05-30 | 19.06 | $28.72 | 1.4M |
| 2024-05-29 | 19.71 | $29.42 | 794500 |
| 2024-05-28 | 19.90 | $29.36 | 1.3M |
| 2024-05-24 | 20.14 | $28.55 | 681400 |
| 2024-05-23 | 20.82 | $27.99 | 1.2M |
| 2024-05-22 | 21.66 | $27.00 | 877100 |
| 2024-05-21 | 22.19 | $27.04 | 523800 |
| 2024-05-20 | 22.66 | $26.89 | 685400 |
| 2024-05-17 | 23.09 | $26.41 | 659000 |
| 2024-05-16 | 23.32 | $26.68 | 563700 |
| 2024-05-15 | 23.75 | $26.63 | 482331 |
| 2024-05-14 | 24.13 | $26.22 | 460219 |
| 2024-05-13 | 24.24 | $25.88 | 495406 |
| 2024-05-10 | 24.21 | $25.75 | 492639 |
| 2024-05-09 | 24.17 | $25.42 | 826800 |
| 2024-05-08 | 24.00 | $25.73 | 712900 |
| 2024-05-07 | 23.90 | $25.67 | 564900 |
| 2024-05-06 | 23.81 | $25.78 | 665200 |
| 2024-05-03 | 23.70 | $26.40 | 1.2M |
| 2024-05-02 | 23.82 | $25.44 | 528949 |
| 2024-05-01 | 23.42 | $24.78 | 769200 |
| 2024-04-30 | 22.89 | $25.64 | 495700 |
| 2024-04-29 | 22.84 | $25.91 | 626323 |
| 2024-04-26 | 22.69 | $25.84 | 594100 |
| 2024-04-25 | 22.63 | $25.26 | 531117 |
| 2024-04-24 | 22.26 | $24.46 | 660500 |
| 2024-04-23 | 21.93 | $25.11 | 782633 |
| 2024-04-22 | 21.45 | $24.31 | 1.1M |
| 2024-04-19 | 20.48 | $23.38 | 1.7M |
| 2024-04-18 | 19.46 | $25.73 | 488238 |
| 2024-04-17 | 19.03 | $25.61 | 867500 |
| 2024-04-16 | 18.76 | $26.57 | 510100 |
| 2024-04-15 | 18.72 | $26.13 | 638100 |
| 2024-04-12 | 18.67 | $26.63 | 526839 |
| 2024-04-11 | 18.78 | $27.09 | 736700 |
| 2024-04-10 | 18.89 | $26.22 | 536023 |
| 2024-04-09 | 18.52 | $25.72 | 1.1M |
| 2024-04-08 | 18.13 | $26.20 | 1.1M |
| 2024-04-05 | 18.08 | $26.31 | 543500 |
| 2024-04-04 | 17.95 | $25.63 | 1.3M |
| 2024-04-03 | 17.82 | $29.20 | 1.3M |
| 2024-04-02 | 18.34 | $29.37 | 813130 |
| 2024-04-01 | 18.96 | $29.52 | 824213 |
| 2024-03-28 | 19.38 | $29.40 | 542996 |
| 2024-03-27 | 20.00 | $29.30 | 900900 |
| 2024-03-26 | 20.64 | $30.04 | 699207 |
| 2024-03-25 | 20.70 | $30.70 | 743627 |
| 2024-03-22 | 20.68 | $30.31 | 547049 |
| 2024-03-21 | 20.87 | $29.39 | 605346 |
| 2024-03-20 | 21.38 | $29.05 | 490325 |
| 2024-03-19 | 22.21 | $28.65 | 737500 |
| 2024-03-18 | 23.13 | $28.17 | 711225 |
| 2024-03-15 | 23.85 | $27.91 | 394649 |
| 2024-03-14 | 24.89 | $27.81 | 472023 |
| 2024-03-13 | 25.93 | $28.75 | 649548 |
| 2024-03-12 | 26.75 | $28.99 | 763510 |
| 2024-03-11 | 27.60 | $27.15 | 809300 |
| 2024-03-08 | 28.95 | $27.60 | 1.6M |
| 2024-03-07 | 30.11 | $29.08 | 871630 |
| 2024-03-06 | 30.45 | $28.88 | 1.0M |
| 2024-03-05 | 30.86 | $31.17 | 2.0M |
| 2024-03-04 | 29.99 | $31.02 | 785135 |
| 2024-03-01 | 28.99 | $30.36 | 419322 |
| 2024-02-29 | 28.22 | $29.37 | 309500 |
| 2024-02-28 | 27.70 | $28.65 | 311725 |
| 2024-02-27 | 27.29 | $28.99 | 252900 |
| 2024-02-26 | 26.86 | $29.09 | 379700 |
| 2024-02-23 | 26.12 | $28.91 | 575600 |
| 2024-02-22 | 25.35 | $28.60 | 741100 |
| 2024-02-21 | 24.87 | $24.45 | 332819 |
| 2024-02-20 | 26.05 | $25.09 | 546900 |
| 2024-02-16 | 27.23 | $25.97 | 318008 |
| 2024-02-15 | 27.07 | $25.89 | 210333 |
| 2024-02-14 | 27.06 | $26.06 | 175300 |
| 2024-02-13 | 27.08 | $25.59 | 270410 |
| 2024-02-12 | 27.25 | $25.60 | 336942 |
| 2024-02-09 | 27.03 | $25.50 | 371922 |
| 2024-02-08 | 27.19 | $25.35 | 200900 |
| 2024-02-07 | 27.42 | $25.31 | 361138 |
| 2024-02-06 | 27.73 | $26.37 | 519027 |
| 2024-02-05 | 26.63 | $26.56 | 272100 |
| 2024-02-02 | 25.16 | $25.75 | 274300 |
| 2024-02-01 | 23.98 | $25.35 | 231710 |
| 2024-01-31 | 22.97 | $24.76 | 133700 |
| 2024-01-30 | 22.25 | $24.97 | 135654 |
| 2024-01-29 | 20.70 | $25.00 | 136400 |
| 2024-01-26 | 19.25 | $24.45 | 169800 |
| 2024-01-25 | 18.03 | $24.51 | 150207 |
| 2024-01-24 | 16.75 | $24.40 | 251000 |
| 2024-01-23 | 15.43 | $23.97 | 142956 |
| 2024-01-22 | 14.49 | $23.87 | 274100 |
| 2024-01-19 | 13.29 | $23.69 | 278700 |
| 2024-01-18 | 12.25 | $23.49 | 181900 |
| 2024-01-17 | 11.27 | $23.30 | 167751 |
| 2024-01-16 | 10.46 | $23.32 | 237200 |
| 2024-01-12 | 9.62 | $22.82 | 155400 |
| 2024-01-11 | 9.25 | $22.81 | 210484 |
| 2024-01-10 | 8.87 | $22.61 | 180800 |
| 2024-01-09 | 8.71 | $22.20 | 390636 |
| 2024-01-08 | 8.73 | $22.40 | 229260 |
| 2024-01-05 | 8.87 | $21.87 | 143800 |
| 2024-01-04 | 9.08 | $22.08 | 183817 |
| 2024-01-03 | 9.54 | $21.83 | 126400 |
| 2024-01-02 | 9.84 | $22.13 | 196300 |
| 2023-12-29 | 10.31 | $22.61 | 161700 |
| 2023-12-28 | 10.35 | $22.53 | 147695 |
| 2023-12-27 | 10.08 | $22.42 | 109700 |
| 2023-12-26 | 10.03 | $22.34 | 134388 |
| 2023-12-22 | 10.04 | $22.12 | 101718 |
| 2023-12-21 | 10.15 | $22.16 | 74112 |
| 2023-12-20 | 10.40 | $21.81 | 151645 |
| 2023-12-19 | 10.67 | $22.26 | 163718 |
| 2023-12-18 | 10.64 | $22.42 | 211025 |
| 2023-12-15 | 10.61 | $21.97 | 211921 |
| 2023-12-14 | 11.08 | $21.85 | 194623 |
| 2023-12-13 | 11.66 | $21.78 | 204907 |
| 2023-12-12 | 12.18 | $21.54 | 147814 |
| 2023-12-11 | 12.43 | $21.20 | 148694 |
| 2023-12-08 | 12.61 | $21.37 | 150907 |
| 2023-12-07 | 12.98 | $21.10 | 140006 |
| 2023-12-06 | 12.90 | $21.17 | 237618 |
| 2023-12-05 | 13.21 | $21.54 | 129900 |
| 2023-12-04 | 13.16 | $21.11 | 315708 |
| 2023-12-01 | 12.90 | $21.66 | 105832 |
| 2023-11-30 | 13.11 | $21.64 | 265042 |
| 2023-11-29 | 13.38 | $22.15 | 203500 |
| 2023-11-28 | 13.83 | $21.97 | 145742 |
| 2023-11-27 | 14.55 | $22.18 | 155400 |
| 2023-11-24 | 15.24 | $21.85 | 90300 |
| 2023-11-22 | 15.97 | $22.27 | 511035 |
| 2023-11-21 | 16.73 | $22.22 | 206800 |
| 2023-11-20 | 17.28 | $22.27 | 267724 |
| 2023-11-17 | 17.85 | $21.97 | 277853 |
| 2023-11-16 | 18.14 | $22.00 | 168645 |
| 2023-11-15 | 18.40 | $21.75 | 139519 |
| 2023-11-14 | 18.67 | $21.97 | 217895 |
| 2023-11-13 | 19.16 | $21.67 | 311638 |
| 2023-11-10 | 19.41 | $21.45 | 283143 |
| 2023-11-09 | 19.42 | $21.31 | 198535 |
| 2023-11-08 | 19.64 | $21.29 | 150124 |
| 2023-11-07 | 19.83 | $21.63 | 341214 |
| 2023-11-06 | 20.24 | $21.63 | 261700 |
| 2023-11-03 | 20.63 | $21.44 | 206422 |
| 2023-11-02 | 20.88 | $21.34 | 259857 |
| 2023-11-01 | 21.08 | $21.05 | 159900 |
| 2023-10-31 | 20.97 | $20.36 | 329800 |
| 2023-10-30 | 20.17 | $20.48 | 192700 |
| 2023-10-27 | 19.65 | $20.10 | 155633 |
| 2023-10-26 | 18.83 | $19.97 | 415500 |
| 2023-10-25 | 17.97 | $20.69 | 247621 |
| 2023-10-24 | 17.53 | $21.44 | 169769 |
| 2023-10-23 | 17.35 | $21.17 | 441700 |
| 2023-10-20 | 16.91 | $20.51 | 481714 |
| 2023-10-19 | 16.09 | $20.82 | 394700 |
| 2023-10-18 | 15.47 | $20.80 | 543040 |
| 2023-10-17 | 14.80 | $21.74 | 623226 |
| 2023-10-16 | 14.32 | $22.62 | 182130 |
| 2023-10-13 | 14.61 | $22.31 | 237416 |
| 2023-10-12 | 15.05 | $22.55 | 188100 |
| 2023-10-11 | 15.64 | $22.50 | 240503 |
| 2023-10-10 | 16.20 | $22.22 | 241000 |
| 2023-10-09 | 16.63 | $22.03 | 317400 |
| 2023-10-06 | 16.90 | $22.05 | 504700 |
| 2023-10-05 | 17.16 | $22.53 | 578600 |
| 2023-10-04 | 17.87 | $22.25 | 430000 |
| 2023-10-03 | 18.37 | $22.00 | 392022 |
| 2023-10-02 | 18.90 | $22.37 | 395600 |
| 2023-09-29 | 19.60 | $21.90 | 343400 |
| 2023-09-28 | 20.02 | $21.68 | 193900 |
| 2023-09-27 | 20.20 | $21.36 | 250618 |
| 2023-09-26 | 20.13 | $21.10 | 303822 |
| 2023-09-25 | 20.04 | $21.16 | 314017 |
| 2023-09-22 | 19.83 | $20.89 | 227102 |
| 2023-09-21 | 19.46 | $20.64 | 370145 |
| 2023-09-20 | 19.02 | $21.17 | 433623 |
| 2023-09-19 | 18.80 | $21.81 | 345910 |
| 2023-09-18 | 18.80 | $22.03 | 463217 |
| 2023-09-15 | 18.80 | $22.05 | 496000 |
| 2023-09-14 | 19.18 | $22.82 | 196800 |
| 2023-09-13 | 19.95 | $22.69 | 188200 |
| 2023-09-12 | 20.71 | $22.41 | 242230 |
| 2023-09-11 | 21.41 | $22.53 | 466400 |
| 2023-09-08 | 22.16 | $22.65 | 368375 |
| 2023-09-07 | 23.18 | $23.85 | 799137 |
| 2023-09-06 | 24.11 | $24.23 | 346300 |
| 2023-09-05 | 24.59 | $24.89 | 403839 |
| 2023-09-01 | 24.67 | $24.86 | 363214 |
| 2023-08-31 | 24.72 | $24.82 | 185100 |
| 2023-08-30 | 24.82 | $24.70 | 258500 |
| 2023-08-29 | 24.96 | $24.53 | 257006 |
| 2023-08-28 | 25.20 | $23.82 | 351800 |
| 2023-08-25 | 25.76 | $23.46 | 305600 |
| 2023-08-24 | 26.35 | $23.98 | 360113 |
| 2023-08-23 | 26.35 | $23.20 | 280630 |
| 2023-08-22 | 26.91 | $22.70 | 246029 |
| 2023-08-21 | 27.47 | $23.06 | 302648 |
| 2023-08-18 | 28.23 | $21.76 | 205300 |
| 2023-08-17 | 29.69 | $21.74 | 111900 |
| 2023-08-16 | 30.90 | $21.74 | 185970 |
| 2023-08-15 | 32.08 | $21.90 | 201100 |
| 2023-08-14 | 33.24 | $21.82 | 216338 |
| 2023-08-11 | 34.70 | $20.69 | 122100 |
| 2023-08-10 | 36.36 | $21.20 | 133200 |
| 2023-08-09 | 38.11 | $21.26 | 202008 |
| 2023-08-08 | 39.95 | $22.24 | 108806 |
| 2023-08-07 | 41.30 | $22.54 | 161800 |
| 2023-08-04 | 42.56 | $22.19 | 216775 |
| 2023-08-03 | 43.89 | $22.89 | 216478 |
| 2023-08-02 | 44.99 | $22.78 | 320525 |
| 2023-08-01 | 46.15 | $23.84 | 184074 |
| 2023-07-31 | 46.40 | $23.89 | 178270 |
| 2023-07-28 | 46.53 | $23.86 | 158200 |
| 2023-07-27 | 46.71 | $23.40 | 137306 |
| 2023-07-26 | 46.90 | $23.21 | 126142 |
| 2023-07-25 | 47.29 | $23.15 | 110300 |
| 2023-07-24 | 47.69 | $22.78 | 170600 |
| 2023-07-21 | 48.24 | $22.62 | 175196 |
| 2023-07-20 | 48.77 | $23.17 | 160804 |
| 2023-07-19 | 49.13 | $23.85 | 153725 |
| 2023-07-18 | 48.97 | $24.02 | 175844 |
| 2023-07-17 | 48.80 | $23.44 | 246800 |
| 2023-07-14 | 48.74 | $23.50 | 426529 |
| 2023-07-13 | 48.43 | $24.08 | 99000 |
| 2023-07-12 | 47.70 | $23.70 | 96231 |
| 2023-07-11 | 47.00 | $23.03 | 86991 |
| 2023-07-10 | 46.35 | $22.85 | 112775 |
| 2023-07-07 | 45.67 | $22.97 | 114300 |
| 2023-07-06 | 44.89 | $23.67 | 157600 |
| 2023-07-05 | 43.78 | $23.81 | 182718 |
| 2023-07-03 | 42.31 | $23.67 | 90100 |
| 2023-06-30 | 40.80 | $23.60 | 55740 |
| 2023-06-29 | 39.21 | $22.81 | 53737 |
| 2023-06-28 | 37.59 | $22.92 | 69700 |
| 2023-06-27 | 35.88 | $23.32 | 54005 |
| 2023-06-26 | 34.09 | $22.68 | 102200 |
| 2023-06-23 | 32.20 | $23.42 | 53825 |
| 2023-06-22 | 29.73 | $23.80 | 49910 |
| 2023-06-21 | 27.13 | $23.77 | 65675 |
| 2023-06-20 | 24.37 | $24.14 | 67057 |
| 2023-06-16 | 21.40 | $23.47 | 83630 |
| 2023-06-15 | 18.28 | $23.59 | 55475 |
| 2023-06-14 | 15.02 | $23.58 | 61029 |
| 2023-06-13 | 11.58 | $23.48 | 35659 |
| 2023-06-12 | 7.97 | $22.98 | 43500 |
| 2023-06-09 | 4.18 | $22.70 | 25526 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected