Is Novint Technologies, Inc. (NVNT) a Buy, Sell, or Hold?
OTC : NVNT
Novint Technologies, Inc. — Stock Chart
$0.02 USD
-$0.01 (-25.37%)
- Volume
- 145.86K
- Average Volume
- 76.53K
- Market Capitalization
- $4.05M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
NVNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-17 | $0.01 | $0.02 | 83.33% | 17522 |
| 2023-10-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-12 | $0.02 | $0.02 | 0.00% | 502 |
| 2023-10-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-10 | $0.01 | $0.01 | 3.85% | 15000 |
| 2023-10-09 | $0.02 | $0.02 | 0.00% | 12202 |
| 2023-10-06 | $0.02 | $0.02 | -16.58% | 158.12K |
| 2023-10-05 | $0.02 | $0.02 | 0.00% | 25000 |
| 2023-10-04 | $0.02 | $0.02 | 0.00% | 50000 |
| 2023-10-03 | $0.02 | $0.02 | 0.00% | 15000 |
| 2023-10-02 | $0.02 | $0.02 | 25.00% | 82090 |
| 2023-09-29 | $0.02 | $0.02 | -20.00% | 336.06K |
| 2023-09-28 | $0.03 | $0.03 | -0.36% | 240.6K |
| 2023-09-27 | $0.03 | $0.03 | 0.00% | 6500 |
| 2023-09-26 | $0.02 | $0.01 | -37.50% | 11900 |
| 2023-09-25 | $0.02 | $0.02 | 0.00% | 212.5K |
| 2023-09-22 | $0.01 | $0.03 | 179.50% | 1328 |
| 2023-09-21 | $0.02 | $0.02 | 0.00% | 250.94K |
| 2023-09-20 | $0.04 | $0.02 | -47.08% | 21200 |
| 2023-09-19 | $0.02 | $0.03 | 38.10% | 96151 |
| 2023-09-18 | $0.02 | $0.02 | 0.00% | 145.86K |
| 2023-09-15 | $0.02 | $0.03 | 30.73% | 84884 |
| 2023-09-14 | $0.02 | $0.02 | -17.08% | 50444 |
| 2023-09-13 | $0.02 | $0.02 | 57.42% | 199.11K |
| 2023-09-12 | $0.02 | $0.02 | -16.33% | 183.31K |
| 2023-09-11 | $0.02 | $0.02 | 15.15% | 231.2K |
| 2023-09-08 | $0.02 | $0.02 | 0.00% | 14800 |
| 2023-09-07 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-06 | $0.02 | $0.02 | 4.48% | 50000 |
| 2023-09-05 | $0.02 | $0.04 | 86.21% | 11500 |
| 2023-09-01 | $0.03 | $0.03 | 24.00% | 398.97K |
| 2023-08-31 | $0.03 | $0.03 | 0.00% | 100000 |
| 2023-08-30 | $0.04 | $0.04 | -1.81% | 3400 |
| 2023-08-29 | $0.04 | $0.03 | -25.71% | 129.7K |
| 2023-08-28 | $0.03 | $0.04 | 38.89% | 1105 |
| 2023-08-25 | $0.03 | $0.04 | 42.14% | 40569 |
| 2023-08-24 | $0.03 | $0.03 | -1.64% | 117.8K |
| 2023-08-23 | $0.05 | $0.04 | -15.61% | 291.79K |
| 2023-08-22 | $0.03 | $0.05 | 58.00% | 233.46K |
| 2023-08-21 | $0.02 | $0.03 | 27.50% | 252.73K |
| 2023-08-18 | $0.02 | $0.02 | 0.00% | 476 |
| 2023-08-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-15 | $0.03 | $0.03 | -0.33% | 215K |
| 2023-08-14 | $0.03 | $0.03 | -2.37% | 49600 |
| 2023-08-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-10 | $0.03 | $0.03 | 9.09% | 25501 |
| 2023-08-09 | $0.02 | $0.03 | 44.74% | 182.1K |
| 2023-08-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-07 | $0.02 | $0.03 | 0.40% | 42890 |
| 2023-08-04 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-03 | $0.02 | $0.02 | 44.77% | 800 |
| 2023-08-02 | $0.02 | $0.03 | 5.04% | 27000 |
| 2023-08-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-07-28 | $0.02 | $0.03 | 18.76% | 6200 |
| 2023-07-27 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-26 | $0.02 | $0.02 | 0.00% | 1210 |
| 2023-07-25 | $0.03 | $0.02 | -40.00% | 38200 |
| 2023-07-24 | $0.02 | $0.03 | 50.00% | 14401 |
| 2023-07-21 | $0.02 | $0.03 | 47.06% | 77938 |
| 2023-07-20 | $0.02 | $0.02 | 0.00% | 200 |
| 2023-07-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-18 | $0.02 | $0.02 | 0.00% | 101.05K |
| 2023-07-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-07-14 | $0.02 | $0.03 | 9.17% | 244.9K |
| 2023-07-13 | $0.02 | $0.02 | 26.40% | 21500 |
| 2023-07-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-07-11 | $0.03 | $0.02 | -7.78% | 17000 |
| 2023-07-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-06 | $0.01 | $0.02 | 71.72% | 2000 |
| 2023-07-05 | $0.02 | $0.02 | 2.00% | 4850 |
| 2023-07-03 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-30 | $0.02 | $0.02 | 0.00% | 2100 |
| 2023-06-29 | $0.02 | $0.02 | -39.76% | 1600 |
| 2023-06-28 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-06-27 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-26 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-23 | $0.01 | $0.02 | 104.10% | 4783 |
| 2023-06-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-20 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-15 | $0.02 | $0.02 | 0.00% | 4999 |
| 2023-06-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-13 | $0.02 | $0.02 | 0.00% | 5000 |
| 2023-06-12 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-09 | $0.02 | $0.02 | 0.00% | - |