Is Novint Technologies, Inc. (NVNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Novint Technologies, Inc. (NVNT) research center and poll results.
OTC : NVNT
Novint Technologies, Inc. — Technical Indicators
$0.02 USD
-$0.01 (-25.37%)
- Volume
- 145.86K
- Average Volume
- 76.53K
- Market Capitalization
- $4.05M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 0.02 | $0.02 | 17522 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 502 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 15000 |
| 2023-10-09 | 0.02 | $0.02 | 12202 |
| 2023-10-06 | 0.02 | $0.02 | 158120 |
| 2023-10-05 | 0.02 | $0.02 | 25000 |
| 2023-10-04 | 0.02 | $0.02 | 50000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.02 | $0.02 | 82090 |
| 2023-09-29 | 0.02 | $0.02 | 336057 |
| 2023-09-28 | 0.02 | $0.03 | 240600 |
| 2023-09-27 | 0.02 | $0.03 | 6500 |
| 2023-09-26 | 0.02 | $0.01 | 11900 |
| 2023-09-25 | 0.03 | $0.02 | 212500 |
| 2023-09-22 | 0.03 | $0.03 | 1328 |
| 2023-09-21 | 0.03 | $0.02 | 250937 |
| 2023-09-20 | 0.03 | $0.02 | 21200 |
| 2023-09-19 | 0.03 | $0.03 | 96151 |
| 2023-09-18 | 0.03 | $0.02 | 145858 |
| 2023-09-15 | 0.03 | $0.03 | 84884 |
| 2023-09-14 | 0.03 | $0.02 | 50444 |
| 2023-09-13 | 0.03 | $0.02 | 199110 |
| 2023-09-12 | 0.03 | $0.02 | 183308 |
| 2023-09-11 | 0.03 | $0.02 | 231200 |
| 2023-09-08 | 0.03 | $0.02 | 14800 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | 50000 |
| 2023-09-05 | 0.03 | $0.04 | 11500 |
| 2023-09-01 | 0.03 | $0.03 | 398974 |
| 2023-08-31 | 0.03 | $0.03 | 100000 |
| 2023-08-30 | 0.03 | $0.04 | 3400 |
| 2023-08-29 | 0.03 | $0.03 | 129700 |
| 2023-08-28 | 0.03 | $0.04 | 1105 |
| 2023-08-25 | 0.03 | $0.04 | 40569 |
| 2023-08-24 | 0.03 | $0.03 | 117800 |
| 2023-08-23 | 0.03 | $0.04 | 291789 |
| 2023-08-22 | 0.03 | $0.05 | 233465 |
| 2023-08-21 | 0.03 | $0.03 | 252728 |
| 2023-08-18 | 0.03 | $0.02 | 476 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 215000 |
| 2023-08-14 | 0.02 | $0.03 | 49600 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 25501 |
| 2023-08-09 | 0.02 | $0.03 | 182100 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 42890 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 800 |
| 2023-08-02 | 0.02 | $0.03 | 27000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | 6200 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 1210 |
| 2023-07-25 | 0.02 | $0.02 | 38200 |
| 2023-07-24 | 0.02 | $0.03 | 14401 |
| 2023-07-21 | 0.02 | $0.03 | 77938 |
| 2023-07-20 | 0.02 | $0.02 | 200 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 101052 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 244900 |
| 2023-07-13 | 0.02 | $0.02 | 21500 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 17000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 4850 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2100 |
| 2023-06-29 | 0.02 | $0.02 | 1600 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 4783 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4999 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 5000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 216556 |
| 2023-06-07 | 0.02 | $0.02 | 57472 |
| 2023-06-06 | 0.02 | $0.02 | 18712 |
| 2023-06-05 | 0.02 | $0.02 | 41794 |
| 2023-06-02 | 0.02 | $0.02 | 4714 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 51000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.02 | $0.01 | 15000 |
| 2023-05-12 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.02 | $0.01 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | 3502 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.01 | 91500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 40000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 85790 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | — |
| 2023-04-21 | 0.03 | $0.01 | 2500 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100 |
| 2023-04-18 | 0.03 | $0.01 | 100790 |
| 2023-04-17 | 0.03 | $0.01 | 73545 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 1000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5150 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 700 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 2530 |
| 2023-03-23 | 0.03 | $0.03 | 4000 |
| 2023-03-22 | 0.03 | $0.04 | 4801 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 6756 |
| 2023-03-16 | 0.04 | $0.02 | 16000 |
| 2023-03-15 | 0.04 | $0.02 | 19599 |
| 2023-03-14 | 0.04 | $0.02 | 3000 |
| 2023-03-13 | 0.04 | $0.03 | 25450 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 3500 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4200 |
| 2023-02-16 | 0.02 | $0.03 | 27502 |
| 2023-02-15 | 0.02 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | — |
| 2023-02-13 | 0.02 | $0.04 | 111000 |
| 2023-02-10 | 0.02 | $0.04 | 8619 |
| 2023-02-09 | 0.02 | $0.02 | 11800 |
| 2023-02-08 | 0.02 | $0.02 | 62888 |
| 2023-02-07 | 0.02 | $0.04 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.01 | $0.03 | 2500 |
| 2023-02-02 | 0.01 | $0.03 | 112 |
| 2023-02-01 | 0.01 | $0.02 | 1010 |
| 2023-01-31 | 0.01 | $0.02 | 4000 |
| 2023-01-30 | 0.01 | $0.01 | 142000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60205 |
| 2023-01-23 | 0.01 | $0.01 | 35000 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 2955 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 130950 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 56000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 20000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 120500 |
| 2022-12-29 | 0.02 | $0.01 | 100525 |
| 2022-12-28 | 0.02 | $0.01 | 65000 |
| 2022-12-27 | 0.02 | $0.01 | 87968 |
| 2022-12-23 | 0.02 | $0.01 | 10000 |
| 2022-12-22 | 0.02 | $0.01 | 26000 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 25000 |
| 2022-12-19 | 0.02 | $0.01 | 15000 |
| 2022-12-16 | 0.02 | $0.01 | 130000 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 5000 |
| 2022-12-13 | 0.02 | $0.01 | 58691 |
| 2022-12-12 | 0.02 | $0.01 | 150908 |
| 2022-12-09 | 0.02 | $0.01 | 188223 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 38427 |
| 2022-12-02 | 0.02 | $0.02 | 20662 |
| 2022-12-01 | 0.02 | $0.02 | 35300 |
| 2022-11-30 | 0.02 | $0.02 | 59824 |
| 2022-11-29 | 0.02 | $0.02 | 48237 |
| 2022-11-28 | 0.02 | $0.02 | 200 |
| 2022-11-25 | 0.02 | $0.02 | 11000 |
| 2022-11-23 | 0.02 | $0.02 | 35000 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 51000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | 4514 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 17700 |
| 2022-11-04 | 0.03 | $0.02 | 4500 |
| 2022-11-03 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 10000 |
| 2022-10-28 | 0.03 | $0.02 | 2000 |
| 2022-10-27 | 0.03 | $0.02 | 17000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 14290 |
| 2022-10-20 | 0.03 | $0.03 | 1040 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 81000 |
| 2022-10-12 | 0.03 | $0.02 | 42329 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16540 |
| 2022-10-05 | 0.03 | $0.03 | 55110 |
| 2022-10-04 | 0.03 | $0.03 | 25190 |
| 2022-10-03 | 0.03 | $0.03 | 4350 |
| 2022-09-30 | 0.03 | $0.02 | 33085 |
| 2022-09-29 | 0.03 | $0.03 | 36000 |
| 2022-09-28 | 0.03 | $0.03 | 51699 |
| 2022-09-27 | 0.03 | $0.03 | 10041 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 77008 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 5000 |
| 2022-09-16 | 0.04 | $0.03 | 189 |
| 2022-09-15 | 0.04 | $0.03 | 98311 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 30960 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3230 |
| 2022-09-08 | 0.04 | $0.03 | 65000 |
| 2022-09-07 | 0.04 | $0.03 | 152755 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 26400 |
| 2022-08-31 | 0.04 | $0.03 | 3000 |
| 2022-08-30 | 0.04 | $0.03 | 2000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.05 | 2533 |
| 2022-08-19 | 0.04 | $0.04 | 644 |
| 2022-08-18 | 0.04 | $0.03 | 1634 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 21500 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 5856 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 3714 |
| 2022-08-09 | 0.04 | $0.03 | 200 |
| 2022-08-08 | 0.04 | $0.03 | 13000 |
| 2022-08-05 | 0.04 | $0.03 | 1364 |
| 2022-08-04 | 0.04 | $0.03 | 50795 |
| 2022-08-03 | 0.05 | $0.03 | 113000 |
| 2022-08-02 | 0.05 | $0.04 | 2575 |
| 2022-08-01 | 0.05 | $0.04 | 121699 |
| 2022-07-29 | 0.05 | $0.05 | 76054 |
| 2022-07-28 | 0.05 | $0.05 | 55000 |
| 2022-07-27 | 0.05 | $0.05 | 2500 |
| 2022-07-26 | 0.05 | $0.05 | 35000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 365 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 20000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 16472 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2200 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-07-08 | 0.05 | $0.05 | 21132 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | 8373 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 1500 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 145400 |
| 2022-06-27 | 0.05 | $0.05 | 17299 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 69232 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 4500 |
| 2022-06-10 | 0.05 | $0.04 | 12742 |
| 2022-06-09 | 0.05 | $0.04 | 2500 |
| 2022-06-08 | 0.05 | $0.05 | 3300 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 6117 |
| 2022-05-31 | 0.05 | $0.05 | 8317 |
| 2022-05-27 | 0.06 | $0.05 | 2648 |
| 2022-05-26 | 0.06 | $0.04 | — |
| 2022-05-25 | 0.06 | $0.04 | 165967 |
| 2022-05-24 | 0.06 | $0.05 | 13500 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 55387 |
| 2022-05-18 | 0.06 | $0.05 | 2408 |
| 2022-05-17 | 0.06 | $0.05 | 6962 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 3400 |
| 2022-05-12 | 0.06 | $0.06 | 1242 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 40469 |
| 2022-05-09 | 0.07 | $0.06 | 21100 |
| 2022-05-06 | 0.07 | $0.07 | 3000 |
| 2022-05-05 | 0.07 | $0.06 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 8000 |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | 17613 |
| 2022-04-21 | 0.06 | $0.07 | 4700 |
| 2022-04-20 | 0.06 | $0.06 | 4580 |
| 2022-04-19 | 0.07 | $0.06 | 5061 |
| 2022-04-18 | 0.07 | $0.06 | 20000 |
| 2022-04-14 | 0.07 | $0.06 | 36844 |
| 2022-04-13 | 0.07 | $0.07 | 3000 |
| 2022-04-12 | 0.07 | $0.07 | 1000 |
| 2022-04-11 | 0.07 | $0.06 | 10200 |
| 2022-04-08 | 0.07 | $0.06 | 1500 |
| 2022-04-07 | 0.07 | $0.06 | 12873 |
| 2022-04-06 | 0.07 | $0.07 | 6856 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 2175 |
| 2022-04-01 | 0.08 | $0.06 | — |
| 2022-03-31 | 0.08 | $0.06 | 8121 |
| 2022-03-30 | 0.08 | $0.06 | 45781 |
| 2022-03-29 | 0.08 | $0.06 | 37102 |
| 2022-03-28 | 0.08 | $0.07 | 53940 |
| 2022-03-25 | 0.08 | $0.07 | 21582 |
| 2022-03-24 | 0.08 | $0.08 | 13289 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 29745 |
| 2022-03-21 | 0.08 | $0.07 | 4300 |
| 2022-03-18 | 0.08 | $0.08 | 12285 |
| 2022-03-17 | 0.09 | $0.08 | 66265 |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | 21732 |
| 2022-03-14 | 0.09 | $0.08 | 600 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | 44160 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 22210 |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 81625 |
| 2022-03-02 | 0.09 | $0.09 | 200 |
| 2022-03-01 | 0.09 | $0.09 | 500 |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | 56000 |
| 2022-02-24 | 0.09 | $0.09 | 4300 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 25000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 5200 |
| 2022-02-16 | 0.09 | $0.09 | 9500 |
| 2022-02-15 | 0.09 | $0.09 | 14528 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.09 | $0.09 | 5698 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | 12898 |
| 2022-02-07 | 0.09 | $0.08 | 6174 |
| 2022-02-04 | 0.10 | $0.10 | 9007 |
| 2022-02-03 | 0.10 | $0.09 | 54268 |
| 2022-02-02 | 0.10 | $0.08 | 3016 |
| 2022-02-01 | 0.10 | $0.08 | 8899 |
| 2022-01-31 | 0.10 | $0.08 | 332354 |
| 2022-01-28 | 0.10 | $0.10 | 2236 |
| 2022-01-27 | 0.11 | $0.09 | 8760 |
| 2022-01-26 | 0.11 | $0.10 | 2000 |
| 2022-01-25 | 0.11 | $0.10 | 100 |
| 2022-01-24 | 0.11 | $0.10 | 14000 |
| 2022-01-21 | 0.11 | $0.10 | 2632 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 934 |
| 2022-01-18 | 0.11 | $0.10 | 22473 |
| 2022-01-14 | 0.11 | $0.10 | 6038 |
| 2022-01-13 | 0.11 | $0.09 | 2855 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 43917 |
| 2022-01-10 | 0.11 | $0.10 | 386847 |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | 51202 |
| 2022-01-05 | 0.10 | $0.12 | 300 |
| 2022-01-04 | 0.10 | $0.12 | 80204 |
| 2022-01-03 | 0.10 | $0.12 | 186728 |
| 2021-12-31 | 0.10 | $0.13 | 5014 |
| 2021-12-30 | 0.10 | $0.13 | 27021 |
| 2021-12-29 | 0.10 | $0.12 | 760510 |
| 2021-12-28 | 0.10 | $0.10 | 6250 |
| 2021-12-27 | 0.10 | $0.10 | 38900 |
| 2021-12-23 | 0.10 | $0.10 | 122600 |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 2264 |
| 2021-12-20 | 0.10 | $0.08 | 72240 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 11708 |
| 2021-12-13 | 0.10 | $0.09 | 18000 |
| 2021-12-10 | 0.10 | $0.10 | 26311 |
| 2021-12-09 | 0.10 | $0.10 | 14682 |
| 2021-12-08 | 0.10 | $0.09 | 3404 |
| 2021-12-07 | 0.10 | $0.10 | 69771 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | 4000 |
| 2021-12-02 | 0.10 | $0.10 | 7379 |
| 2021-12-01 | 0.10 | $0.11 | 36982 |
| 2021-11-30 | 0.10 | $0.09 | 2600 |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | 12640 |
| 2021-11-23 | 0.10 | $0.11 | 36607 |
| 2021-11-22 | 0.10 | $0.10 | 85700 |
| 2021-11-19 | 0.10 | $0.10 | 11500 |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | 75117 |
| 2021-11-16 | 0.10 | $0.10 | 3650 |
| 2021-11-15 | 0.10 | $0.09 | 6229 |
| 2021-11-12 | 0.10 | $0.10 | 21885 |
| 2021-11-11 | 0.10 | $0.10 | 26000 |
| 2021-11-10 | 0.10 | $0.10 | 63050 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | 11800 |
| 2021-11-05 | 0.10 | $0.10 | 103805 |
| 2021-11-04 | 0.10 | $0.11 | 67550 |
| 2021-11-03 | 0.10 | $0.10 | 18500 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.10 | 377 |
| 2021-10-29 | 0.10 | $0.10 | 59000 |
| 2021-10-28 | 0.10 | $0.10 | 1100 |
| 2021-10-27 | 0.10 | $0.10 | 44850 |
| 2021-10-26 | 0.10 | $0.11 | 25000 |
| 2021-10-25 | 0.10 | $0.10 | 1676 |
| 2021-10-22 | 0.10 | $0.09 | 50000 |
| 2021-10-21 | 0.10 | $0.09 | 13002 |
| 2021-10-20 | 0.10 | $0.10 | 1000 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 12300 |
| 2021-10-15 | 0.11 | $0.10 | 10400 |
| 2021-10-14 | 0.11 | $0.10 | 10500 |
| 2021-10-13 | 0.11 | $0.10 | 15507 |
| 2021-10-12 | 0.11 | $0.10 | 51490 |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 67884 |
| 2021-10-07 | 0.11 | $0.10 | 10000 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 1250 |
| 2021-10-04 | 0.11 | $0.11 | 40200 |
| 2021-10-01 | 0.11 | $0.10 | 105025 |
| 2021-09-30 | 0.11 | $0.10 | 71016 |
| 2021-09-29 | 0.11 | $0.11 | 229093 |
| 2021-09-28 | 0.11 | $0.11 | 12779 |
| 2021-09-27 | 0.11 | $0.11 | 35285 |
| 2021-09-24 | 0.12 | $0.11 | 58832 |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | 51542 |
| 2021-09-21 | 0.12 | $0.11 | 96936 |
| 2021-09-20 | 0.12 | $0.11 | 167898 |
| 2021-09-17 | 0.12 | $0.11 | 61462 |
| 2021-09-16 | 0.11 | $0.11 | 15700 |
| 2021-09-15 | 0.11 | $0.11 | 114249 |
| 2021-09-14 | 0.11 | $0.11 | 4728 |
| 2021-09-13 | 0.11 | $0.11 | 151070 |
| 2021-09-10 | 0.11 | $0.12 | 32510 |
| 2021-09-09 | 0.11 | $0.12 | 12750 |
| 2021-09-08 | 0.11 | $0.12 | 75492 |
| 2021-09-07 | 0.11 | $0.13 | 27184 |
| 2021-09-03 | 0.10 | $0.13 | 145718 |
| 2021-09-02 | 0.10 | $0.12 | 58645 |
| 2021-09-01 | 0.10 | $0.12 | 21995 |
| 2021-08-31 | 0.10 | $0.12 | — |
| 2021-08-30 | 0.10 | $0.12 | 68730 |
| 2021-08-27 | 0.10 | $0.13 | 59350 |
| 2021-08-26 | 0.10 | $0.12 | 123067 |
| 2021-08-25 | 0.10 | $0.14 | 181600 |
| 2021-08-24 | 0.10 | $0.11 | 47736 |
| 2021-08-23 | 0.10 | $0.10 | 71987 |
| 2021-08-20 | 0.10 | $0.08 | 117557 |
| 2021-08-19 | 0.10 | $0.09 | 11871 |
| 2021-08-18 | 0.10 | $0.08 | 26000 |
| 2021-08-17 | 0.10 | $0.09 | 43077 |
| 2021-08-16 | 0.10 | $0.10 | 67450 |
| 2021-08-13 | 0.10 | $0.09 | 83500 |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.11 | $0.09 | — |
| 2021-08-10 | 0.11 | $0.09 | — |
| 2021-08-09 | 0.11 | $0.09 | 10155 |
| 2021-08-06 | 0.11 | $0.10 | 269090 |
| 2021-08-05 | 0.11 | $0.10 | 5665 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 0.02 | $0.02 | 17522 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 502 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 15000 |
| 2023-10-09 | 0.02 | $0.02 | 12202 |
| 2023-10-06 | 0.02 | $0.02 | 158120 |
| 2023-10-05 | 0.02 | $0.02 | 25000 |
| 2023-10-04 | 0.02 | $0.02 | 50000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.02 | $0.02 | 82090 |
| 2023-09-29 | 0.02 | $0.02 | 336057 |
| 2023-09-28 | 0.02 | $0.03 | 240600 |
| 2023-09-27 | 0.02 | $0.03 | 6500 |
| 2023-09-26 | 0.02 | $0.01 | 11900 |
| 2023-09-25 | 0.02 | $0.02 | 212500 |
| 2023-09-22 | 0.03 | $0.03 | 1328 |
| 2023-09-21 | 0.02 | $0.02 | 250937 |
| 2023-09-20 | 0.03 | $0.02 | 21200 |
| 2023-09-19 | 0.03 | $0.03 | 96151 |
| 2023-09-18 | 0.03 | $0.02 | 145858 |
| 2023-09-15 | 0.03 | $0.03 | 84884 |
| 2023-09-14 | 0.03 | $0.02 | 50444 |
| 2023-09-13 | 0.03 | $0.02 | 199110 |
| 2023-09-12 | 0.03 | $0.02 | 183308 |
| 2023-09-11 | 0.03 | $0.02 | 231200 |
| 2023-09-08 | 0.03 | $0.02 | 14800 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | 50000 |
| 2023-09-05 | 0.03 | $0.04 | 11500 |
| 2023-09-01 | 0.03 | $0.03 | 398974 |
| 2023-08-31 | 0.03 | $0.03 | 100000 |
| 2023-08-30 | 0.03 | $0.04 | 3400 |
| 2023-08-29 | 0.03 | $0.03 | 129700 |
| 2023-08-28 | 0.03 | $0.04 | 1105 |
| 2023-08-25 | 0.03 | $0.04 | 40569 |
| 2023-08-24 | 0.03 | $0.03 | 117800 |
| 2023-08-23 | 0.03 | $0.04 | 291789 |
| 2023-08-22 | 0.03 | $0.05 | 233465 |
| 2023-08-21 | 0.03 | $0.03 | 252728 |
| 2023-08-18 | 0.03 | $0.02 | 476 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 215000 |
| 2023-08-14 | 0.03 | $0.03 | 49600 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 25501 |
| 2023-08-09 | 0.02 | $0.03 | 182100 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 42890 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 800 |
| 2023-08-02 | 0.02 | $0.03 | 27000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | 6200 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 1210 |
| 2023-07-25 | 0.02 | $0.02 | 38200 |
| 2023-07-24 | 0.02 | $0.03 | 14401 |
| 2023-07-21 | 0.02 | $0.03 | 77938 |
| 2023-07-20 | 0.02 | $0.02 | 200 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 101052 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 244900 |
| 2023-07-13 | 0.02 | $0.02 | 21500 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 17000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 4850 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2100 |
| 2023-06-29 | 0.02 | $0.02 | 1600 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 4783 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4999 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 5000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 216556 |
| 2023-06-07 | 0.02 | $0.02 | 57472 |
| 2023-06-06 | 0.02 | $0.02 | 18712 |
| 2023-06-05 | 0.02 | $0.02 | 41794 |
| 2023-06-02 | 0.02 | $0.02 | 4714 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 51000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.02 | $0.01 | 15000 |
| 2023-05-12 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.02 | $0.01 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | 3502 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.01 | 91500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 40000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 85790 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.03 | $0.01 | 2500 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100 |
| 2023-04-18 | 0.03 | $0.01 | 100790 |
| 2023-04-17 | 0.03 | $0.01 | 73545 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 1000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5150 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 700 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 2530 |
| 2023-03-23 | 0.03 | $0.03 | 4000 |
| 2023-03-22 | 0.03 | $0.04 | 4801 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 6756 |
| 2023-03-16 | 0.03 | $0.02 | 16000 |
| 2023-03-15 | 0.03 | $0.02 | 19599 |
| 2023-03-14 | 0.03 | $0.02 | 3000 |
| 2023-03-13 | 0.04 | $0.03 | 25450 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 3500 |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4200 |
| 2023-02-16 | 0.03 | $0.03 | 27502 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.02 | $0.04 | 111000 |
| 2023-02-10 | 0.02 | $0.04 | 8619 |
| 2023-02-09 | 0.02 | $0.02 | 11800 |
| 2023-02-08 | 0.02 | $0.02 | 62888 |
| 2023-02-07 | 0.02 | $0.04 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 2500 |
| 2023-02-02 | 0.01 | $0.03 | 112 |
| 2023-02-01 | 0.01 | $0.02 | 1010 |
| 2023-01-31 | 0.01 | $0.02 | 4000 |
| 2023-01-30 | 0.01 | $0.01 | 142000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60205 |
| 2023-01-23 | 0.01 | $0.01 | 35000 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 2955 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 130950 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 56000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 20000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 120500 |
| 2022-12-29 | 0.01 | $0.01 | 100525 |
| 2022-12-28 | 0.02 | $0.01 | 65000 |
| 2022-12-27 | 0.02 | $0.01 | 87968 |
| 2022-12-23 | 0.02 | $0.01 | 10000 |
| 2022-12-22 | 0.02 | $0.01 | 26000 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 25000 |
| 2022-12-19 | 0.02 | $0.01 | 15000 |
| 2022-12-16 | 0.02 | $0.01 | 130000 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 5000 |
| 2022-12-13 | 0.02 | $0.01 | 58691 |
| 2022-12-12 | 0.02 | $0.01 | 150908 |
| 2022-12-09 | 0.02 | $0.01 | 188223 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 38427 |
| 2022-12-02 | 0.02 | $0.02 | 20662 |
| 2022-12-01 | 0.02 | $0.02 | 35300 |
| 2022-11-30 | 0.02 | $0.02 | 59824 |
| 2022-11-29 | 0.02 | $0.02 | 48237 |
| 2022-11-28 | 0.02 | $0.02 | 200 |
| 2022-11-25 | 0.02 | $0.02 | 11000 |
| 2022-11-23 | 0.02 | $0.02 | 35000 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 51000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | 4514 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 17700 |
| 2022-11-04 | 0.03 | $0.02 | 4500 |
| 2022-11-03 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 10000 |
| 2022-10-28 | 0.03 | $0.02 | 2000 |
| 2022-10-27 | 0.03 | $0.02 | 17000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 14290 |
| 2022-10-20 | 0.03 | $0.03 | 1040 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 81000 |
| 2022-10-12 | 0.03 | $0.02 | 42329 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16540 |
| 2022-10-05 | 0.03 | $0.03 | 55110 |
| 2022-10-04 | 0.03 | $0.03 | 25190 |
| 2022-10-03 | 0.03 | $0.03 | 4350 |
| 2022-09-30 | 0.03 | $0.02 | 33085 |
| 2022-09-29 | 0.03 | $0.03 | 36000 |
| 2022-09-28 | 0.03 | $0.03 | 51699 |
| 2022-09-27 | 0.03 | $0.03 | 10041 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 77008 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 5000 |
| 2022-09-16 | 0.04 | $0.03 | 189 |
| 2022-09-15 | 0.04 | $0.03 | 98311 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 30960 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3230 |
| 2022-09-08 | 0.04 | $0.03 | 65000 |
| 2022-09-07 | 0.04 | $0.03 | 152755 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 26400 |
| 2022-08-31 | 0.04 | $0.03 | 3000 |
| 2022-08-30 | 0.04 | $0.03 | 2000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.05 | 2533 |
| 2022-08-19 | 0.04 | $0.04 | 644 |
| 2022-08-18 | 0.04 | $0.03 | 1634 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 21500 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 5856 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 3714 |
| 2022-08-09 | 0.04 | $0.03 | 200 |
| 2022-08-08 | 0.04 | $0.03 | 13000 |
| 2022-08-05 | 0.04 | $0.03 | 1364 |
| 2022-08-04 | 0.04 | $0.03 | 50795 |
| 2022-08-03 | 0.05 | $0.03 | 113000 |
| 2022-08-02 | 0.05 | $0.04 | 2575 |
| 2022-08-01 | 0.05 | $0.04 | 121699 |
| 2022-07-29 | 0.05 | $0.05 | 76054 |
| 2022-07-28 | 0.05 | $0.05 | 55000 |
| 2022-07-27 | 0.05 | $0.05 | 2500 |
| 2022-07-26 | 0.05 | $0.05 | 35000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 365 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 20000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 16472 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2200 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-07-08 | 0.05 | $0.05 | 21132 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | 8373 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 1500 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 145400 |
| 2022-06-27 | 0.05 | $0.05 | 17299 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 69232 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 4500 |
| 2022-06-10 | 0.05 | $0.04 | 12742 |
| 2022-06-09 | 0.05 | $0.04 | 2500 |
| 2022-06-08 | 0.05 | $0.05 | 3300 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 6117 |
| 2022-05-31 | 0.05 | $0.05 | 8317 |
| 2022-05-27 | 0.05 | $0.05 | 2648 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 165967 |
| 2022-05-24 | 0.06 | $0.05 | 13500 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 55387 |
| 2022-05-18 | 0.06 | $0.05 | 2408 |
| 2022-05-17 | 0.06 | $0.05 | 6962 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 3400 |
| 2022-05-12 | 0.06 | $0.06 | 1242 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 40469 |
| 2022-05-09 | 0.07 | $0.06 | 21100 |
| 2022-05-06 | 0.07 | $0.07 | 3000 |
| 2022-05-05 | 0.07 | $0.06 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 8000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 17613 |
| 2022-04-21 | 0.07 | $0.07 | 4700 |
| 2022-04-20 | 0.07 | $0.06 | 4580 |
| 2022-04-19 | 0.07 | $0.06 | 5061 |
| 2022-04-18 | 0.07 | $0.06 | 20000 |
| 2022-04-14 | 0.07 | $0.06 | 36844 |
| 2022-04-13 | 0.07 | $0.07 | 3000 |
| 2022-04-12 | 0.07 | $0.07 | 1000 |
| 2022-04-11 | 0.07 | $0.06 | 10200 |
| 2022-04-08 | 0.07 | $0.06 | 1500 |
| 2022-04-07 | 0.07 | $0.06 | 12873 |
| 2022-04-06 | 0.07 | $0.07 | 6856 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 2175 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | 8121 |
| 2022-03-30 | 0.08 | $0.06 | 45781 |
| 2022-03-29 | 0.08 | $0.06 | 37102 |
| 2022-03-28 | 0.08 | $0.07 | 53940 |
| 2022-03-25 | 0.08 | $0.07 | 21582 |
| 2022-03-24 | 0.08 | $0.08 | 13289 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 29745 |
| 2022-03-21 | 0.08 | $0.07 | 4300 |
| 2022-03-18 | 0.08 | $0.08 | 12285 |
| 2022-03-17 | 0.08 | $0.08 | 66265 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | 21732 |
| 2022-03-14 | 0.09 | $0.08 | 600 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | 44160 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 22210 |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 81625 |
| 2022-03-02 | 0.09 | $0.09 | 200 |
| 2022-03-01 | 0.09 | $0.09 | 500 |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | 56000 |
| 2022-02-24 | 0.09 | $0.09 | 4300 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 25000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 5200 |
| 2022-02-16 | 0.09 | $0.09 | 9500 |
| 2022-02-15 | 0.09 | $0.09 | 14528 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.09 | $0.09 | 5698 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | 12898 |
| 2022-02-07 | 0.09 | $0.08 | 6174 |
| 2022-02-04 | 0.10 | $0.10 | 9007 |
| 2022-02-03 | 0.10 | $0.09 | 54268 |
| 2022-02-02 | 0.10 | $0.08 | 3016 |
| 2022-02-01 | 0.10 | $0.08 | 8899 |
| 2022-01-31 | 0.10 | $0.08 | 332354 |
| 2022-01-28 | 0.10 | $0.10 | 2236 |
| 2022-01-27 | 0.10 | $0.09 | 8760 |
| 2022-01-26 | 0.10 | $0.10 | 2000 |
| 2022-01-25 | 0.10 | $0.10 | 100 |
| 2022-01-24 | 0.10 | $0.10 | 14000 |
| 2022-01-21 | 0.10 | $0.10 | 2632 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 934 |
| 2022-01-18 | 0.10 | $0.10 | 22473 |
| 2022-01-14 | 0.11 | $0.10 | 6038 |
| 2022-01-13 | 0.11 | $0.09 | 2855 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 43917 |
| 2022-01-10 | 0.11 | $0.10 | 386847 |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | 51202 |
| 2022-01-05 | 0.11 | $0.12 | 300 |
| 2022-01-04 | 0.11 | $0.12 | 80204 |
| 2022-01-03 | 0.11 | $0.12 | 186728 |
| 2021-12-31 | 0.11 | $0.13 | 5014 |
| 2021-12-30 | 0.10 | $0.13 | 27021 |
| 2021-12-29 | 0.10 | $0.12 | 760510 |
| 2021-12-28 | 0.10 | $0.10 | 6250 |
| 2021-12-27 | 0.10 | $0.10 | 38900 |
| 2021-12-23 | 0.10 | $0.10 | 122600 |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 2264 |
| 2021-12-20 | 0.10 | $0.08 | 72240 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 11708 |
| 2021-12-13 | 0.10 | $0.09 | 18000 |
| 2021-12-10 | 0.10 | $0.10 | 26311 |
| 2021-12-09 | 0.10 | $0.10 | 14682 |
| 2021-12-08 | 0.10 | $0.09 | 3404 |
| 2021-12-07 | 0.10 | $0.10 | 69771 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | 4000 |
| 2021-12-02 | 0.10 | $0.10 | 7379 |
| 2021-12-01 | 0.10 | $0.11 | 36982 |
| 2021-11-30 | 0.10 | $0.09 | 2600 |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | 12640 |
| 2021-11-23 | 0.10 | $0.11 | 36607 |
| 2021-11-22 | 0.10 | $0.10 | 85700 |
| 2021-11-19 | 0.10 | $0.10 | 11500 |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | 75117 |
| 2021-11-16 | 0.10 | $0.10 | 3650 |
| 2021-11-15 | 0.10 | $0.09 | 6229 |
| 2021-11-12 | 0.10 | $0.10 | 21885 |
| 2021-11-11 | 0.10 | $0.10 | 26000 |
| 2021-11-10 | 0.10 | $0.10 | 63050 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | 11800 |
| 2021-11-05 | 0.10 | $0.10 | 103805 |
| 2021-11-04 | 0.10 | $0.11 | 67550 |
| 2021-11-03 | 0.10 | $0.10 | 18500 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.10 | 377 |
| 2021-10-29 | 0.10 | $0.10 | 59000 |
| 2021-10-28 | 0.10 | $0.10 | 1100 |
| 2021-10-27 | 0.10 | $0.10 | 44850 |
| 2021-10-26 | 0.10 | $0.11 | 25000 |
| 2021-10-25 | 0.10 | $0.10 | 1676 |
| 2021-10-22 | 0.10 | $0.09 | 50000 |
| 2021-10-21 | 0.10 | $0.09 | 13002 |
| 2021-10-20 | 0.10 | $0.10 | 1000 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 12300 |
| 2021-10-15 | 0.10 | $0.10 | 10400 |
| 2021-10-14 | 0.11 | $0.10 | 10500 |
| 2021-10-13 | 0.11 | $0.10 | 15507 |
| 2021-10-12 | 0.11 | $0.10 | 51490 |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 67884 |
| 2021-10-07 | 0.11 | $0.10 | 10000 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 1250 |
| 2021-10-04 | 0.11 | $0.11 | 40200 |
| 2021-10-01 | 0.11 | $0.10 | 105025 |
| 2021-09-30 | 0.11 | $0.10 | 71016 |
| 2021-09-29 | 0.11 | $0.11 | 229093 |
| 2021-09-28 | 0.11 | $0.11 | 12779 |
| 2021-09-27 | 0.11 | $0.11 | 35285 |
| 2021-09-24 | 0.11 | $0.11 | 58832 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 51542 |
| 2021-09-21 | 0.11 | $0.11 | 96936 |
| 2021-09-20 | 0.11 | $0.11 | 167898 |
| 2021-09-17 | 0.11 | $0.11 | 61462 |
| 2021-09-16 | 0.11 | $0.11 | 15700 |
| 2021-09-15 | 0.11 | $0.11 | 114249 |
| 2021-09-14 | 0.11 | $0.11 | 4728 |
| 2021-09-13 | 0.11 | $0.11 | 151070 |
| 2021-09-10 | 0.12 | $0.12 | 32510 |
| 2021-09-09 | 0.11 | $0.12 | 12750 |
| 2021-09-08 | 0.11 | $0.12 | 75492 |
| 2021-09-07 | 0.11 | $0.13 | 27184 |
| 2021-09-03 | 0.11 | $0.13 | 145718 |
| 2021-09-02 | 0.11 | $0.12 | 58645 |
| 2021-09-01 | 0.11 | $0.12 | 21995 |
| 2021-08-31 | 0.11 | $0.12 | — |
| 2021-08-30 | 0.11 | $0.12 | 68730 |
| 2021-08-27 | 0.11 | $0.13 | 59350 |
| 2021-08-26 | 0.10 | $0.12 | 123067 |
| 2021-08-25 | 0.10 | $0.14 | 181600 |
| 2021-08-24 | 0.10 | $0.11 | 47736 |
| 2021-08-23 | 0.10 | $0.10 | 71987 |
| 2021-08-20 | 0.10 | $0.08 | 117557 |
| 2021-08-19 | 0.10 | $0.09 | 11871 |
| 2021-08-18 | 0.10 | $0.08 | 26000 |
| 2021-08-17 | 0.10 | $0.09 | 43077 |
| 2021-08-16 | 0.10 | $0.10 | 67450 |
| 2021-08-13 | 0.10 | $0.09 | 83500 |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.11 | $0.09 | — |
| 2021-08-09 | 0.11 | $0.09 | 10155 |
| 2021-08-06 | 0.11 | $0.10 | 269090 |
| 2021-08-05 | 0.11 | $0.10 | 5665 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 0.02 | $0.02 | 17522 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 502 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 15000 |
| 2023-10-09 | 0.02 | $0.02 | 12202 |
| 2023-10-06 | 0.02 | $0.02 | 158120 |
| 2023-10-05 | 0.02 | $0.02 | 25000 |
| 2023-10-04 | 0.02 | $0.02 | 50000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.02 | $0.02 | 82090 |
| 2023-09-29 | 0.02 | $0.02 | 336057 |
| 2023-09-28 | 0.02 | $0.03 | 240600 |
| 2023-09-27 | 0.02 | $0.03 | 6500 |
| 2023-09-26 | 0.02 | $0.01 | 11900 |
| 2023-09-25 | 0.02 | $0.02 | 212500 |
| 2023-09-22 | 0.02 | $0.03 | 1328 |
| 2023-09-21 | 0.02 | $0.02 | 250937 |
| 2023-09-20 | 0.02 | $0.02 | 21200 |
| 2023-09-19 | 0.03 | $0.03 | 96151 |
| 2023-09-18 | 0.03 | $0.02 | 145858 |
| 2023-09-15 | 0.03 | $0.03 | 84884 |
| 2023-09-14 | 0.03 | $0.02 | 50444 |
| 2023-09-13 | 0.03 | $0.02 | 199110 |
| 2023-09-12 | 0.03 | $0.02 | 183308 |
| 2023-09-11 | 0.03 | $0.02 | 231200 |
| 2023-09-08 | 0.03 | $0.02 | 14800 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | 50000 |
| 2023-09-05 | 0.03 | $0.04 | 11500 |
| 2023-09-01 | 0.03 | $0.03 | 398974 |
| 2023-08-31 | 0.03 | $0.03 | 100000 |
| 2023-08-30 | 0.03 | $0.04 | 3400 |
| 2023-08-29 | 0.03 | $0.03 | 129700 |
| 2023-08-28 | 0.03 | $0.04 | 1105 |
| 2023-08-25 | 0.03 | $0.04 | 40569 |
| 2023-08-24 | 0.03 | $0.03 | 117800 |
| 2023-08-23 | 0.03 | $0.04 | 291789 |
| 2023-08-22 | 0.03 | $0.05 | 233465 |
| 2023-08-21 | 0.03 | $0.03 | 252728 |
| 2023-08-18 | 0.03 | $0.02 | 476 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 215000 |
| 2023-08-14 | 0.03 | $0.03 | 49600 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 25501 |
| 2023-08-09 | 0.02 | $0.03 | 182100 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 42890 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 800 |
| 2023-08-02 | 0.02 | $0.03 | 27000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | 6200 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 1210 |
| 2023-07-25 | 0.02 | $0.02 | 38200 |
| 2023-07-24 | 0.02 | $0.03 | 14401 |
| 2023-07-21 | 0.02 | $0.03 | 77938 |
| 2023-07-20 | 0.02 | $0.02 | 200 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 101052 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 244900 |
| 2023-07-13 | 0.02 | $0.02 | 21500 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 17000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 4850 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2100 |
| 2023-06-29 | 0.02 | $0.02 | 1600 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 4783 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4999 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 5000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 216556 |
| 2023-06-07 | 0.02 | $0.02 | 57472 |
| 2023-06-06 | 0.02 | $0.02 | 18712 |
| 2023-06-05 | 0.02 | $0.02 | 41794 |
| 2023-06-02 | 0.02 | $0.02 | 4714 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 51000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.02 | $0.01 | 15000 |
| 2023-05-12 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.02 | $0.01 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | 3502 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.01 | 91500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 40000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 85790 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 2500 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 100 |
| 2023-04-18 | 0.03 | $0.01 | 100790 |
| 2023-04-17 | 0.03 | $0.01 | 73545 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 1000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5150 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 700 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 2530 |
| 2023-03-23 | 0.03 | $0.03 | 4000 |
| 2023-03-22 | 0.03 | $0.04 | 4801 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 6756 |
| 2023-03-16 | 0.03 | $0.02 | 16000 |
| 2023-03-15 | 0.04 | $0.02 | 19599 |
| 2023-03-14 | 0.04 | $0.02 | 3000 |
| 2023-03-13 | 0.04 | $0.03 | 25450 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 3500 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4200 |
| 2023-02-16 | 0.03 | $0.03 | 27502 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 111000 |
| 2023-02-10 | 0.02 | $0.04 | 8619 |
| 2023-02-09 | 0.02 | $0.02 | 11800 |
| 2023-02-08 | 0.02 | $0.02 | 62888 |
| 2023-02-07 | 0.02 | $0.04 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 2500 |
| 2023-02-02 | 0.01 | $0.03 | 112 |
| 2023-02-01 | 0.01 | $0.02 | 1010 |
| 2023-01-31 | 0.01 | $0.02 | 4000 |
| 2023-01-30 | 0.01 | $0.01 | 142000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60205 |
| 2023-01-23 | 0.01 | $0.01 | 35000 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 2955 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 130950 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 56000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 20000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 120500 |
| 2022-12-29 | 0.01 | $0.01 | 100525 |
| 2022-12-28 | 0.01 | $0.01 | 65000 |
| 2022-12-27 | 0.01 | $0.01 | 87968 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | 26000 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 25000 |
| 2022-12-19 | 0.02 | $0.01 | 15000 |
| 2022-12-16 | 0.02 | $0.01 | 130000 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 5000 |
| 2022-12-13 | 0.02 | $0.01 | 58691 |
| 2022-12-12 | 0.02 | $0.01 | 150908 |
| 2022-12-09 | 0.02 | $0.01 | 188223 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 38427 |
| 2022-12-02 | 0.02 | $0.02 | 20662 |
| 2022-12-01 | 0.02 | $0.02 | 35300 |
| 2022-11-30 | 0.02 | $0.02 | 59824 |
| 2022-11-29 | 0.02 | $0.02 | 48237 |
| 2022-11-28 | 0.02 | $0.02 | 200 |
| 2022-11-25 | 0.02 | $0.02 | 11000 |
| 2022-11-23 | 0.02 | $0.02 | 35000 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 51000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | 4514 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 17700 |
| 2022-11-04 | 0.03 | $0.02 | 4500 |
| 2022-11-03 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 10000 |
| 2022-10-28 | 0.03 | $0.02 | 2000 |
| 2022-10-27 | 0.03 | $0.02 | 17000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 14290 |
| 2022-10-20 | 0.03 | $0.03 | 1040 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 81000 |
| 2022-10-12 | 0.03 | $0.02 | 42329 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16540 |
| 2022-10-05 | 0.03 | $0.03 | 55110 |
| 2022-10-04 | 0.03 | $0.03 | 25190 |
| 2022-10-03 | 0.03 | $0.03 | 4350 |
| 2022-09-30 | 0.03 | $0.02 | 33085 |
| 2022-09-29 | 0.03 | $0.03 | 36000 |
| 2022-09-28 | 0.03 | $0.03 | 51699 |
| 2022-09-27 | 0.03 | $0.03 | 10041 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 77008 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 5000 |
| 2022-09-16 | 0.04 | $0.03 | 189 |
| 2022-09-15 | 0.04 | $0.03 | 98311 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 30960 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3230 |
| 2022-09-08 | 0.04 | $0.03 | 65000 |
| 2022-09-07 | 0.04 | $0.03 | 152755 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 26400 |
| 2022-08-31 | 0.04 | $0.03 | 3000 |
| 2022-08-30 | 0.04 | $0.03 | 2000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.05 | 2533 |
| 2022-08-19 | 0.04 | $0.04 | 644 |
| 2022-08-18 | 0.04 | $0.03 | 1634 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 21500 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 5856 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 3714 |
| 2022-08-09 | 0.04 | $0.03 | 200 |
| 2022-08-08 | 0.04 | $0.03 | 13000 |
| 2022-08-05 | 0.04 | $0.03 | 1364 |
| 2022-08-04 | 0.04 | $0.03 | 50795 |
| 2022-08-03 | 0.05 | $0.03 | 113000 |
| 2022-08-02 | 0.05 | $0.04 | 2575 |
| 2022-08-01 | 0.05 | $0.04 | 121699 |
| 2022-07-29 | 0.05 | $0.05 | 76054 |
| 2022-07-28 | 0.05 | $0.05 | 55000 |
| 2022-07-27 | 0.05 | $0.05 | 2500 |
| 2022-07-26 | 0.05 | $0.05 | 35000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 365 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 20000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 16472 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2200 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-07-08 | 0.05 | $0.05 | 21132 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | 8373 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 1500 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 145400 |
| 2022-06-27 | 0.05 | $0.05 | 17299 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 69232 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 4500 |
| 2022-06-10 | 0.05 | $0.04 | 12742 |
| 2022-06-09 | 0.05 | $0.04 | 2500 |
| 2022-06-08 | 0.05 | $0.05 | 3300 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 6117 |
| 2022-05-31 | 0.05 | $0.05 | 8317 |
| 2022-05-27 | 0.05 | $0.05 | 2648 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 165967 |
| 2022-05-24 | 0.05 | $0.05 | 13500 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 55387 |
| 2022-05-18 | 0.06 | $0.05 | 2408 |
| 2022-05-17 | 0.06 | $0.05 | 6962 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 3400 |
| 2022-05-12 | 0.06 | $0.06 | 1242 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 40469 |
| 2022-05-09 | 0.07 | $0.06 | 21100 |
| 2022-05-06 | 0.07 | $0.07 | 3000 |
| 2022-05-05 | 0.07 | $0.06 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 8000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | 17613 |
| 2022-04-21 | 0.06 | $0.07 | 4700 |
| 2022-04-20 | 0.06 | $0.06 | 4580 |
| 2022-04-19 | 0.06 | $0.06 | 5061 |
| 2022-04-18 | 0.06 | $0.06 | 20000 |
| 2022-04-14 | 0.06 | $0.06 | 36844 |
| 2022-04-13 | 0.07 | $0.07 | 3000 |
| 2022-04-12 | 0.07 | $0.07 | 1000 |
| 2022-04-11 | 0.07 | $0.06 | 10200 |
| 2022-04-08 | 0.07 | $0.06 | 1500 |
| 2022-04-07 | 0.07 | $0.06 | 12873 |
| 2022-04-06 | 0.07 | $0.07 | 6856 |
| 2022-04-05 | 0.07 | $0.06 | 2000 |
| 2022-04-04 | 0.07 | $0.06 | 2175 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | 8121 |
| 2022-03-30 | 0.07 | $0.06 | 45781 |
| 2022-03-29 | 0.08 | $0.06 | 37102 |
| 2022-03-28 | 0.08 | $0.07 | 53940 |
| 2022-03-25 | 0.08 | $0.07 | 21582 |
| 2022-03-24 | 0.08 | $0.08 | 13289 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 29745 |
| 2022-03-21 | 0.08 | $0.07 | 4300 |
| 2022-03-18 | 0.08 | $0.08 | 12285 |
| 2022-03-17 | 0.08 | $0.08 | 66265 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | 21732 |
| 2022-03-14 | 0.08 | $0.08 | 600 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | 44160 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 22210 |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 81625 |
| 2022-03-02 | 0.09 | $0.09 | 200 |
| 2022-03-01 | 0.09 | $0.09 | 500 |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | 56000 |
| 2022-02-24 | 0.09 | $0.09 | 4300 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 25000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 5200 |
| 2022-02-16 | 0.09 | $0.09 | 9500 |
| 2022-02-15 | 0.09 | $0.09 | 14528 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.09 | $0.09 | 5698 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | 12898 |
| 2022-02-07 | 0.09 | $0.08 | 6174 |
| 2022-02-04 | 0.09 | $0.10 | 9007 |
| 2022-02-03 | 0.09 | $0.09 | 54268 |
| 2022-02-02 | 0.09 | $0.08 | 3016 |
| 2022-02-01 | 0.10 | $0.08 | 8899 |
| 2022-01-31 | 0.10 | $0.08 | 332354 |
| 2022-01-28 | 0.10 | $0.10 | 2236 |
| 2022-01-27 | 0.10 | $0.09 | 8760 |
| 2022-01-26 | 0.10 | $0.10 | 2000 |
| 2022-01-25 | 0.10 | $0.10 | 100 |
| 2022-01-24 | 0.10 | $0.10 | 14000 |
| 2022-01-21 | 0.10 | $0.10 | 2632 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 934 |
| 2022-01-18 | 0.11 | $0.10 | 22473 |
| 2022-01-14 | 0.11 | $0.10 | 6038 |
| 2022-01-13 | 0.11 | $0.09 | 2855 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 43917 |
| 2022-01-10 | 0.11 | $0.10 | 386847 |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | 51202 |
| 2022-01-05 | 0.11 | $0.12 | 300 |
| 2022-01-04 | 0.11 | $0.12 | 80204 |
| 2022-01-03 | 0.11 | $0.12 | 186728 |
| 2021-12-31 | 0.11 | $0.13 | 5014 |
| 2021-12-30 | 0.10 | $0.13 | 27021 |
| 2021-12-29 | 0.10 | $0.12 | 760510 |
| 2021-12-28 | 0.10 | $0.10 | 6250 |
| 2021-12-27 | 0.10 | $0.10 | 38900 |
| 2021-12-23 | 0.10 | $0.10 | 122600 |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 2264 |
| 2021-12-20 | 0.10 | $0.08 | 72240 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 11708 |
| 2021-12-13 | 0.10 | $0.09 | 18000 |
| 2021-12-10 | 0.10 | $0.10 | 26311 |
| 2021-12-09 | 0.10 | $0.10 | 14682 |
| 2021-12-08 | 0.10 | $0.09 | 3404 |
| 2021-12-07 | 0.10 | $0.10 | 69771 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | 4000 |
| 2021-12-02 | 0.10 | $0.10 | 7379 |
| 2021-12-01 | 0.10 | $0.11 | 36982 |
| 2021-11-30 | 0.10 | $0.09 | 2600 |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | 12640 |
| 2021-11-23 | 0.10 | $0.11 | 36607 |
| 2021-11-22 | 0.10 | $0.10 | 85700 |
| 2021-11-19 | 0.10 | $0.10 | 11500 |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | 75117 |
| 2021-11-16 | 0.10 | $0.10 | 3650 |
| 2021-11-15 | 0.10 | $0.09 | 6229 |
| 2021-11-12 | 0.10 | $0.10 | 21885 |
| 2021-11-11 | 0.10 | $0.10 | 26000 |
| 2021-11-10 | 0.10 | $0.10 | 63050 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | 11800 |
| 2021-11-05 | 0.10 | $0.10 | 103805 |
| 2021-11-04 | 0.10 | $0.11 | 67550 |
| 2021-11-03 | 0.10 | $0.10 | 18500 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.10 | 377 |
| 2021-10-29 | 0.10 | $0.10 | 59000 |
| 2021-10-28 | 0.10 | $0.10 | 1100 |
| 2021-10-27 | 0.10 | $0.10 | 44850 |
| 2021-10-26 | 0.10 | $0.11 | 25000 |
| 2021-10-25 | 0.10 | $0.10 | 1676 |
| 2021-10-22 | 0.10 | $0.09 | 50000 |
| 2021-10-21 | 0.10 | $0.09 | 13002 |
| 2021-10-20 | 0.10 | $0.10 | 1000 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 12300 |
| 2021-10-15 | 0.10 | $0.10 | 10400 |
| 2021-10-14 | 0.10 | $0.10 | 10500 |
| 2021-10-13 | 0.10 | $0.10 | 15507 |
| 2021-10-12 | 0.11 | $0.10 | 51490 |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 67884 |
| 2021-10-07 | 0.11 | $0.10 | 10000 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 1250 |
| 2021-10-04 | 0.11 | $0.11 | 40200 |
| 2021-10-01 | 0.11 | $0.10 | 105025 |
| 2021-09-30 | 0.11 | $0.10 | 71016 |
| 2021-09-29 | 0.11 | $0.11 | 229093 |
| 2021-09-28 | 0.11 | $0.11 | 12779 |
| 2021-09-27 | 0.11 | $0.11 | 35285 |
| 2021-09-24 | 0.11 | $0.11 | 58832 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 51542 |
| 2021-09-21 | 0.11 | $0.11 | 96936 |
| 2021-09-20 | 0.12 | $0.11 | 167898 |
| 2021-09-17 | 0.12 | $0.11 | 61462 |
| 2021-09-16 | 0.12 | $0.11 | 15700 |
| 2021-09-15 | 0.12 | $0.11 | 114249 |
| 2021-09-14 | 0.12 | $0.11 | 4728 |
| 2021-09-13 | 0.12 | $0.11 | 151070 |
| 2021-09-10 | 0.12 | $0.12 | 32510 |
| 2021-09-09 | 0.12 | $0.12 | 12750 |
| 2021-09-08 | 0.12 | $0.12 | 75492 |
| 2021-09-07 | 0.11 | $0.13 | 27184 |
| 2021-09-03 | 0.11 | $0.13 | 145718 |
| 2021-09-02 | 0.11 | $0.12 | 58645 |
| 2021-09-01 | 0.11 | $0.12 | 21995 |
| 2021-08-31 | 0.11 | $0.12 | — |
| 2021-08-30 | 0.10 | $0.12 | 68730 |
| 2021-08-27 | 0.10 | $0.13 | 59350 |
| 2021-08-26 | 0.10 | $0.12 | 123067 |
| 2021-08-25 | 0.10 | $0.14 | 181600 |
| 2021-08-24 | 0.09 | $0.11 | 47736 |
| 2021-08-23 | 0.09 | $0.10 | 71987 |
| 2021-08-20 | 0.09 | $0.08 | 117557 |
| 2021-08-19 | 0.09 | $0.09 | 11871 |
| 2021-08-18 | 0.09 | $0.08 | 26000 |
| 2021-08-17 | 0.10 | $0.09 | 43077 |
| 2021-08-16 | 0.10 | $0.10 | 67450 |
| 2021-08-13 | 0.10 | $0.09 | 83500 |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | 10155 |
| 2021-08-06 | 0.11 | $0.10 | 269090 |
| 2021-08-05 | 0.11 | $0.10 | 5665 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 0.02 | $0.02 | 17522 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 502 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 15000 |
| 2023-10-09 | 0.02 | $0.02 | 12202 |
| 2023-10-06 | 0.02 | $0.02 | 158120 |
| 2023-10-05 | 0.02 | $0.02 | 25000 |
| 2023-10-04 | 0.02 | $0.02 | 50000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.02 | $0.02 | 82090 |
| 2023-09-29 | 0.02 | $0.02 | 336057 |
| 2023-09-28 | 0.02 | $0.03 | 240600 |
| 2023-09-27 | 0.02 | $0.03 | 6500 |
| 2023-09-26 | 0.02 | $0.01 | 11900 |
| 2023-09-25 | 0.02 | $0.02 | 212500 |
| 2023-09-22 | 0.02 | $0.03 | 1328 |
| 2023-09-21 | 0.02 | $0.02 | 250937 |
| 2023-09-20 | 0.02 | $0.02 | 21200 |
| 2023-09-19 | 0.02 | $0.03 | 96151 |
| 2023-09-18 | 0.02 | $0.02 | 145858 |
| 2023-09-15 | 0.02 | $0.03 | 84884 |
| 2023-09-14 | 0.02 | $0.02 | 50444 |
| 2023-09-13 | 0.03 | $0.02 | 199110 |
| 2023-09-12 | 0.03 | $0.02 | 183308 |
| 2023-09-11 | 0.03 | $0.02 | 231200 |
| 2023-09-08 | 0.03 | $0.02 | 14800 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | 50000 |
| 2023-09-05 | 0.03 | $0.04 | 11500 |
| 2023-09-01 | 0.03 | $0.03 | 398974 |
| 2023-08-31 | 0.03 | $0.03 | 100000 |
| 2023-08-30 | 0.03 | $0.04 | 3400 |
| 2023-08-29 | 0.03 | $0.03 | 129700 |
| 2023-08-28 | 0.03 | $0.04 | 1105 |
| 2023-08-25 | 0.03 | $0.04 | 40569 |
| 2023-08-24 | 0.03 | $0.03 | 117800 |
| 2023-08-23 | 0.03 | $0.04 | 291789 |
| 2023-08-22 | 0.03 | $0.05 | 233465 |
| 2023-08-21 | 0.03 | $0.03 | 252728 |
| 2023-08-18 | 0.03 | $0.02 | 476 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 215000 |
| 2023-08-14 | 0.03 | $0.03 | 49600 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 25501 |
| 2023-08-09 | 0.03 | $0.03 | 182100 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 42890 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 800 |
| 2023-08-02 | 0.02 | $0.03 | 27000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | 6200 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 1210 |
| 2023-07-25 | 0.02 | $0.02 | 38200 |
| 2023-07-24 | 0.02 | $0.03 | 14401 |
| 2023-07-21 | 0.02 | $0.03 | 77938 |
| 2023-07-20 | 0.02 | $0.02 | 200 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 101052 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 244900 |
| 2023-07-13 | 0.02 | $0.02 | 21500 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 17000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 4850 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2100 |
| 2023-06-29 | 0.02 | $0.02 | 1600 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 4783 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4999 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 5000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 216556 |
| 2023-06-07 | 0.02 | $0.02 | 57472 |
| 2023-06-06 | 0.02 | $0.02 | 18712 |
| 2023-06-05 | 0.02 | $0.02 | 41794 |
| 2023-06-02 | 0.02 | $0.02 | 4714 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 51000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.01 | $0.01 | 15000 |
| 2023-05-12 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.01 | $0.01 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | 3502 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 91500 |
| 2023-05-05 | 0.01 | $0.03 | — |
| 2023-05-04 | 0.01 | $0.03 | 40000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 85790 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 2500 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 100 |
| 2023-04-18 | 0.03 | $0.01 | 100790 |
| 2023-04-17 | 0.03 | $0.01 | 73545 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 1000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5150 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 700 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 2530 |
| 2023-03-23 | 0.03 | $0.03 | 4000 |
| 2023-03-22 | 0.03 | $0.04 | 4801 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 6756 |
| 2023-03-16 | 0.03 | $0.02 | 16000 |
| 2023-03-15 | 0.04 | $0.02 | 19599 |
| 2023-03-14 | 0.04 | $0.02 | 3000 |
| 2023-03-13 | 0.04 | $0.03 | 25450 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 3500 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 4200 |
| 2023-02-16 | 0.04 | $0.03 | 27502 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 111000 |
| 2023-02-10 | 0.03 | $0.04 | 8619 |
| 2023-02-09 | 0.02 | $0.02 | 11800 |
| 2023-02-08 | 0.02 | $0.02 | 62888 |
| 2023-02-07 | 0.03 | $0.04 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 2500 |
| 2023-02-02 | 0.02 | $0.03 | 112 |
| 2023-02-01 | 0.01 | $0.02 | 1010 |
| 2023-01-31 | 0.01 | $0.02 | 4000 |
| 2023-01-30 | 0.01 | $0.01 | 142000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60205 |
| 2023-01-23 | 0.01 | $0.01 | 35000 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 2955 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 130950 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 56000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 20000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 120500 |
| 2022-12-29 | 0.01 | $0.01 | 100525 |
| 2022-12-28 | 0.01 | $0.01 | 65000 |
| 2022-12-27 | 0.01 | $0.01 | 87968 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | 26000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 25000 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 130000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 5000 |
| 2022-12-13 | 0.02 | $0.01 | 58691 |
| 2022-12-12 | 0.02 | $0.01 | 150908 |
| 2022-12-09 | 0.02 | $0.01 | 188223 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 38427 |
| 2022-12-02 | 0.02 | $0.02 | 20662 |
| 2022-12-01 | 0.02 | $0.02 | 35300 |
| 2022-11-30 | 0.02 | $0.02 | 59824 |
| 2022-11-29 | 0.02 | $0.02 | 48237 |
| 2022-11-28 | 0.02 | $0.02 | 200 |
| 2022-11-25 | 0.02 | $0.02 | 11000 |
| 2022-11-23 | 0.02 | $0.02 | 35000 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 51000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | 4514 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 17700 |
| 2022-11-04 | 0.02 | $0.02 | 4500 |
| 2022-11-03 | 0.02 | $0.03 | 10500 |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | 10000 |
| 2022-10-28 | 0.02 | $0.02 | 2000 |
| 2022-10-27 | 0.03 | $0.02 | 17000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 14290 |
| 2022-10-20 | 0.02 | $0.03 | 1040 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | 81000 |
| 2022-10-12 | 0.02 | $0.02 | 42329 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | 16540 |
| 2022-10-05 | 0.02 | $0.03 | 55110 |
| 2022-10-04 | 0.02 | $0.03 | 25190 |
| 2022-10-03 | 0.03 | $0.03 | 4350 |
| 2022-09-30 | 0.03 | $0.02 | 33085 |
| 2022-09-29 | 0.03 | $0.03 | 36000 |
| 2022-09-28 | 0.03 | $0.03 | 51699 |
| 2022-09-27 | 0.03 | $0.03 | 10041 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 77008 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 5000 |
| 2022-09-16 | 0.03 | $0.03 | 189 |
| 2022-09-15 | 0.03 | $0.03 | 98311 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 30960 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3230 |
| 2022-09-08 | 0.04 | $0.03 | 65000 |
| 2022-09-07 | 0.04 | $0.03 | 152755 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 26400 |
| 2022-08-31 | 0.04 | $0.03 | 3000 |
| 2022-08-30 | 0.04 | $0.03 | 2000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.05 | 2533 |
| 2022-08-19 | 0.04 | $0.04 | 644 |
| 2022-08-18 | 0.04 | $0.03 | 1634 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 21500 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 5856 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 3714 |
| 2022-08-09 | 0.04 | $0.03 | 200 |
| 2022-08-08 | 0.04 | $0.03 | 13000 |
| 2022-08-05 | 0.04 | $0.03 | 1364 |
| 2022-08-04 | 0.04 | $0.03 | 50795 |
| 2022-08-03 | 0.04 | $0.03 | 113000 |
| 2022-08-02 | 0.05 | $0.04 | 2575 |
| 2022-08-01 | 0.05 | $0.04 | 121699 |
| 2022-07-29 | 0.05 | $0.05 | 76054 |
| 2022-07-28 | 0.05 | $0.05 | 55000 |
| 2022-07-27 | 0.05 | $0.05 | 2500 |
| 2022-07-26 | 0.05 | $0.05 | 35000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 365 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 20000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 16472 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2200 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-07-08 | 0.05 | $0.05 | 21132 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | 8373 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 1500 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 145400 |
| 2022-06-27 | 0.05 | $0.05 | 17299 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 69232 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 4500 |
| 2022-06-10 | 0.05 | $0.04 | 12742 |
| 2022-06-09 | 0.05 | $0.04 | 2500 |
| 2022-06-08 | 0.05 | $0.05 | 3300 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 6117 |
| 2022-05-31 | 0.05 | $0.05 | 8317 |
| 2022-05-27 | 0.05 | $0.05 | 2648 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 165967 |
| 2022-05-24 | 0.05 | $0.05 | 13500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 55387 |
| 2022-05-18 | 0.06 | $0.05 | 2408 |
| 2022-05-17 | 0.06 | $0.05 | 6962 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 3400 |
| 2022-05-12 | 0.06 | $0.06 | 1242 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 40469 |
| 2022-05-09 | 0.06 | $0.06 | 21100 |
| 2022-05-06 | 0.06 | $0.07 | 3000 |
| 2022-05-05 | 0.06 | $0.06 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 8000 |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | 17613 |
| 2022-04-21 | 0.06 | $0.07 | 4700 |
| 2022-04-20 | 0.06 | $0.06 | 4580 |
| 2022-04-19 | 0.06 | $0.06 | 5061 |
| 2022-04-18 | 0.06 | $0.06 | 20000 |
| 2022-04-14 | 0.06 | $0.06 | 36844 |
| 2022-04-13 | 0.06 | $0.07 | 3000 |
| 2022-04-12 | 0.06 | $0.07 | 1000 |
| 2022-04-11 | 0.06 | $0.06 | 10200 |
| 2022-04-08 | 0.06 | $0.06 | 1500 |
| 2022-04-07 | 0.06 | $0.06 | 12873 |
| 2022-04-06 | 0.06 | $0.07 | 6856 |
| 2022-04-05 | 0.06 | $0.06 | 2000 |
| 2022-04-04 | 0.06 | $0.06 | 2175 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | 8121 |
| 2022-03-30 | 0.07 | $0.06 | 45781 |
| 2022-03-29 | 0.07 | $0.06 | 37102 |
| 2022-03-28 | 0.07 | $0.07 | 53940 |
| 2022-03-25 | 0.08 | $0.07 | 21582 |
| 2022-03-24 | 0.08 | $0.08 | 13289 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 29745 |
| 2022-03-21 | 0.08 | $0.07 | 4300 |
| 2022-03-18 | 0.08 | $0.08 | 12285 |
| 2022-03-17 | 0.08 | $0.08 | 66265 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | 21732 |
| 2022-03-14 | 0.08 | $0.08 | 600 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 44160 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 22210 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 81625 |
| 2022-03-02 | 0.09 | $0.09 | 200 |
| 2022-03-01 | 0.09 | $0.09 | 500 |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | 56000 |
| 2022-02-24 | 0.09 | $0.09 | 4300 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 25000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 5200 |
| 2022-02-16 | 0.09 | $0.09 | 9500 |
| 2022-02-15 | 0.09 | $0.09 | 14528 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.09 | $0.09 | 5698 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | 12898 |
| 2022-02-07 | 0.09 | $0.08 | 6174 |
| 2022-02-04 | 0.09 | $0.10 | 9007 |
| 2022-02-03 | 0.09 | $0.09 | 54268 |
| 2022-02-02 | 0.09 | $0.08 | 3016 |
| 2022-02-01 | 0.09 | $0.08 | 8899 |
| 2022-01-31 | 0.09 | $0.08 | 332354 |
| 2022-01-28 | 0.10 | $0.10 | 2236 |
| 2022-01-27 | 0.10 | $0.09 | 8760 |
| 2022-01-26 | 0.10 | $0.10 | 2000 |
| 2022-01-25 | 0.10 | $0.10 | 100 |
| 2022-01-24 | 0.10 | $0.10 | 14000 |
| 2022-01-21 | 0.10 | $0.10 | 2632 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 934 |
| 2022-01-18 | 0.10 | $0.10 | 22473 |
| 2022-01-14 | 0.11 | $0.10 | 6038 |
| 2022-01-13 | 0.11 | $0.09 | 2855 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 43917 |
| 2022-01-10 | 0.12 | $0.10 | 386847 |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | 51202 |
| 2022-01-05 | 0.12 | $0.12 | 300 |
| 2022-01-04 | 0.12 | $0.12 | 80204 |
| 2022-01-03 | 0.11 | $0.12 | 186728 |
| 2021-12-31 | 0.11 | $0.13 | 5014 |
| 2021-12-30 | 0.11 | $0.13 | 27021 |
| 2021-12-29 | 0.10 | $0.12 | 760510 |
| 2021-12-28 | 0.10 | $0.10 | 6250 |
| 2021-12-27 | 0.09 | $0.10 | 38900 |
| 2021-12-23 | 0.09 | $0.10 | 122600 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 2264 |
| 2021-12-20 | 0.09 | $0.08 | 72240 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 11708 |
| 2021-12-13 | 0.10 | $0.09 | 18000 |
| 2021-12-10 | 0.10 | $0.10 | 26311 |
| 2021-12-09 | 0.10 | $0.10 | 14682 |
| 2021-12-08 | 0.10 | $0.09 | 3404 |
| 2021-12-07 | 0.10 | $0.10 | 69771 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | 4000 |
| 2021-12-02 | 0.10 | $0.10 | 7379 |
| 2021-12-01 | 0.10 | $0.11 | 36982 |
| 2021-11-30 | 0.10 | $0.09 | 2600 |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | 12640 |
| 2021-11-23 | 0.10 | $0.11 | 36607 |
| 2021-11-22 | 0.09 | $0.10 | 85700 |
| 2021-11-19 | 0.09 | $0.10 | 11500 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 75117 |
| 2021-11-16 | 0.10 | $0.10 | 3650 |
| 2021-11-15 | 0.10 | $0.09 | 6229 |
| 2021-11-12 | 0.10 | $0.10 | 21885 |
| 2021-11-11 | 0.10 | $0.10 | 26000 |
| 2021-11-10 | 0.10 | $0.10 | 63050 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | 11800 |
| 2021-11-05 | 0.10 | $0.10 | 103805 |
| 2021-11-04 | 0.10 | $0.11 | 67550 |
| 2021-11-03 | 0.10 | $0.10 | 18500 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.10 | 377 |
| 2021-10-29 | 0.10 | $0.10 | 59000 |
| 2021-10-28 | 0.10 | $0.10 | 1100 |
| 2021-10-27 | 0.10 | $0.10 | 44850 |
| 2021-10-26 | 0.10 | $0.11 | 25000 |
| 2021-10-25 | 0.10 | $0.10 | 1676 |
| 2021-10-22 | 0.10 | $0.09 | 50000 |
| 2021-10-21 | 0.10 | $0.09 | 13002 |
| 2021-10-20 | 0.10 | $0.10 | 1000 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 12300 |
| 2021-10-15 | 0.10 | $0.10 | 10400 |
| 2021-10-14 | 0.10 | $0.10 | 10500 |
| 2021-10-13 | 0.10 | $0.10 | 15507 |
| 2021-10-12 | 0.10 | $0.10 | 51490 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 67884 |
| 2021-10-07 | 0.11 | $0.10 | 10000 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 1250 |
| 2021-10-04 | 0.11 | $0.11 | 40200 |
| 2021-10-01 | 0.11 | $0.10 | 105025 |
| 2021-09-30 | 0.11 | $0.10 | 71016 |
| 2021-09-29 | 0.11 | $0.11 | 229093 |
| 2021-09-28 | 0.11 | $0.11 | 12779 |
| 2021-09-27 | 0.11 | $0.11 | 35285 |
| 2021-09-24 | 0.11 | $0.11 | 58832 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 51542 |
| 2021-09-21 | 0.11 | $0.11 | 96936 |
| 2021-09-20 | 0.11 | $0.11 | 167898 |
| 2021-09-17 | 0.12 | $0.11 | 61462 |
| 2021-09-16 | 0.12 | $0.11 | 15700 |
| 2021-09-15 | 0.12 | $0.11 | 114249 |
| 2021-09-14 | 0.12 | $0.11 | 4728 |
| 2021-09-13 | 0.12 | $0.11 | 151070 |
| 2021-09-10 | 0.12 | $0.12 | 32510 |
| 2021-09-09 | 0.12 | $0.12 | 12750 |
| 2021-09-08 | 0.12 | $0.12 | 75492 |
| 2021-09-07 | 0.12 | $0.13 | 27184 |
| 2021-09-03 | 0.12 | $0.13 | 145718 |
| 2021-09-02 | 0.11 | $0.12 | 58645 |
| 2021-09-01 | 0.11 | $0.12 | 21995 |
| 2021-08-31 | 0.11 | $0.12 | — |
| 2021-08-30 | 0.11 | $0.12 | 68730 |
| 2021-08-27 | 0.11 | $0.13 | 59350 |
| 2021-08-26 | 0.10 | $0.12 | 123067 |
| 2021-08-25 | 0.10 | $0.14 | 181600 |
| 2021-08-24 | 0.09 | $0.11 | 47736 |
| 2021-08-23 | 0.09 | $0.10 | 71987 |
| 2021-08-20 | 0.09 | $0.08 | 117557 |
| 2021-08-19 | 0.09 | $0.09 | 11871 |
| 2021-08-18 | 0.09 | $0.08 | 26000 |
| 2021-08-17 | 0.09 | $0.09 | 43077 |
| 2021-08-16 | 0.09 | $0.10 | 67450 |
| 2021-08-13 | 0.09 | $0.09 | 83500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | 10155 |
| 2021-08-06 | 0.10 | $0.10 | 269090 |
| 2021-08-05 | 0.10 | $0.10 | 5665 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 0.02 | $0.02 | 17522 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 502 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 15000 |
| 2023-10-09 | 0.02 | $0.02 | 12202 |
| 2023-10-06 | 0.02 | $0.02 | 158120 |
| 2023-10-05 | 0.02 | $0.02 | 25000 |
| 2023-10-04 | 0.02 | $0.02 | 50000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.02 | $0.02 | 82090 |
| 2023-09-29 | 0.02 | $0.02 | 336057 |
| 2023-09-28 | 0.02 | $0.03 | 240600 |
| 2023-09-27 | 0.02 | $0.03 | 6500 |
| 2023-09-26 | 0.02 | $0.01 | 11900 |
| 2023-09-25 | 0.02 | $0.02 | 212500 |
| 2023-09-22 | 0.02 | $0.03 | 1328 |
| 2023-09-21 | 0.02 | $0.02 | 250937 |
| 2023-09-20 | 0.02 | $0.02 | 21200 |
| 2023-09-19 | 0.02 | $0.03 | 96151 |
| 2023-09-18 | 0.02 | $0.02 | 145858 |
| 2023-09-15 | 0.02 | $0.03 | 84884 |
| 2023-09-14 | 0.02 | $0.02 | 50444 |
| 2023-09-13 | 0.02 | $0.02 | 199110 |
| 2023-09-12 | 0.02 | $0.02 | 183308 |
| 2023-09-11 | 0.02 | $0.02 | 231200 |
| 2023-09-08 | 0.03 | $0.02 | 14800 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | 50000 |
| 2023-09-05 | 0.03 | $0.04 | 11500 |
| 2023-09-01 | 0.03 | $0.03 | 398974 |
| 2023-08-31 | 0.03 | $0.03 | 100000 |
| 2023-08-30 | 0.04 | $0.04 | 3400 |
| 2023-08-29 | 0.03 | $0.03 | 129700 |
| 2023-08-28 | 0.04 | $0.04 | 1105 |
| 2023-08-25 | 0.04 | $0.04 | 40569 |
| 2023-08-24 | 0.03 | $0.03 | 117800 |
| 2023-08-23 | 0.04 | $0.04 | 291789 |
| 2023-08-22 | 0.03 | $0.05 | 233465 |
| 2023-08-21 | 0.03 | $0.03 | 252728 |
| 2023-08-18 | 0.03 | $0.02 | 476 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 215000 |
| 2023-08-14 | 0.03 | $0.03 | 49600 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 25501 |
| 2023-08-09 | 0.03 | $0.03 | 182100 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 42890 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 800 |
| 2023-08-02 | 0.02 | $0.03 | 27000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | 6200 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 1210 |
| 2023-07-25 | 0.02 | $0.02 | 38200 |
| 2023-07-24 | 0.02 | $0.03 | 14401 |
| 2023-07-21 | 0.02 | $0.03 | 77938 |
| 2023-07-20 | 0.02 | $0.02 | 200 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 101052 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 244900 |
| 2023-07-13 | 0.02 | $0.02 | 21500 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 17000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 4850 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2100 |
| 2023-06-29 | 0.02 | $0.02 | 1600 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 4783 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4999 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 5000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 216556 |
| 2023-06-07 | 0.02 | $0.02 | 57472 |
| 2023-06-06 | 0.02 | $0.02 | 18712 |
| 2023-06-05 | 0.02 | $0.02 | 41794 |
| 2023-06-02 | 0.02 | $0.02 | 4714 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 51000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.01 | $0.01 | 15000 |
| 2023-05-12 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.02 | $0.01 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | 3502 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 91500 |
| 2023-05-05 | 0.01 | $0.03 | — |
| 2023-05-04 | 0.01 | $0.03 | 40000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 85790 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 2500 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 100 |
| 2023-04-18 | 0.02 | $0.01 | 100790 |
| 2023-04-17 | 0.03 | $0.01 | 73545 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 1000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5150 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 700 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 2530 |
| 2023-03-23 | 0.03 | $0.03 | 4000 |
| 2023-03-22 | 0.03 | $0.04 | 4801 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 6756 |
| 2023-03-16 | 0.03 | $0.02 | 16000 |
| 2023-03-15 | 0.03 | $0.02 | 19599 |
| 2023-03-14 | 0.03 | $0.02 | 3000 |
| 2023-03-13 | 0.04 | $0.03 | 25450 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 3500 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 4200 |
| 2023-02-16 | 0.04 | $0.03 | 27502 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 111000 |
| 2023-02-10 | 0.03 | $0.04 | 8619 |
| 2023-02-09 | 0.03 | $0.02 | 11800 |
| 2023-02-08 | 0.03 | $0.02 | 62888 |
| 2023-02-07 | 0.03 | $0.04 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 2500 |
| 2023-02-02 | 0.02 | $0.03 | 112 |
| 2023-02-01 | 0.02 | $0.02 | 1010 |
| 2023-01-31 | 0.01 | $0.02 | 4000 |
| 2023-01-30 | 0.01 | $0.01 | 142000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60205 |
| 2023-01-23 | 0.01 | $0.01 | 35000 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 2955 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 130950 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 56000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 20000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 120500 |
| 2022-12-29 | 0.01 | $0.01 | 100525 |
| 2022-12-28 | 0.01 | $0.01 | 65000 |
| 2022-12-27 | 0.01 | $0.01 | 87968 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | 26000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 25000 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 130000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 5000 |
| 2022-12-13 | 0.02 | $0.01 | 58691 |
| 2022-12-12 | 0.02 | $0.01 | 150908 |
| 2022-12-09 | 0.02 | $0.01 | 188223 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 38427 |
| 2022-12-02 | 0.02 | $0.02 | 20662 |
| 2022-12-01 | 0.02 | $0.02 | 35300 |
| 2022-11-30 | 0.02 | $0.02 | 59824 |
| 2022-11-29 | 0.02 | $0.02 | 48237 |
| 2022-11-28 | 0.02 | $0.02 | 200 |
| 2022-11-25 | 0.02 | $0.02 | 11000 |
| 2022-11-23 | 0.02 | $0.02 | 35000 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 51000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | 4514 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 17700 |
| 2022-11-04 | 0.03 | $0.02 | 4500 |
| 2022-11-03 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 10000 |
| 2022-10-28 | 0.03 | $0.02 | 2000 |
| 2022-10-27 | 0.03 | $0.02 | 17000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 14290 |
| 2022-10-20 | 0.03 | $0.03 | 1040 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | 81000 |
| 2022-10-12 | 0.02 | $0.02 | 42329 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | 16540 |
| 2022-10-05 | 0.02 | $0.03 | 55110 |
| 2022-10-04 | 0.02 | $0.03 | 25190 |
| 2022-10-03 | 0.02 | $0.03 | 4350 |
| 2022-09-30 | 0.02 | $0.02 | 33085 |
| 2022-09-29 | 0.03 | $0.03 | 36000 |
| 2022-09-28 | 0.03 | $0.03 | 51699 |
| 2022-09-27 | 0.03 | $0.03 | 10041 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 77008 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 5000 |
| 2022-09-16 | 0.03 | $0.03 | 189 |
| 2022-09-15 | 0.03 | $0.03 | 98311 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 30960 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3230 |
| 2022-09-08 | 0.04 | $0.03 | 65000 |
| 2022-09-07 | 0.04 | $0.03 | 152755 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 26400 |
| 2022-08-31 | 0.04 | $0.03 | 3000 |
| 2022-08-30 | 0.04 | $0.03 | 2000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.05 | 2533 |
| 2022-08-19 | 0.04 | $0.04 | 644 |
| 2022-08-18 | 0.04 | $0.03 | 1634 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 21500 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 5856 |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 3714 |
| 2022-08-09 | 0.03 | $0.03 | 200 |
| 2022-08-08 | 0.03 | $0.03 | 13000 |
| 2022-08-05 | 0.04 | $0.03 | 1364 |
| 2022-08-04 | 0.04 | $0.03 | 50795 |
| 2022-08-03 | 0.04 | $0.03 | 113000 |
| 2022-08-02 | 0.04 | $0.04 | 2575 |
| 2022-08-01 | 0.05 | $0.04 | 121699 |
| 2022-07-29 | 0.05 | $0.05 | 76054 |
| 2022-07-28 | 0.05 | $0.05 | 55000 |
| 2022-07-27 | 0.05 | $0.05 | 2500 |
| 2022-07-26 | 0.05 | $0.05 | 35000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 365 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 20000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 16472 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2200 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-07-08 | 0.05 | $0.05 | 21132 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | 8373 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 1500 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 145400 |
| 2022-06-27 | 0.05 | $0.05 | 17299 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 69232 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 4500 |
| 2022-06-10 | 0.05 | $0.04 | 12742 |
| 2022-06-09 | 0.05 | $0.04 | 2500 |
| 2022-06-08 | 0.05 | $0.05 | 3300 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 6117 |
| 2022-05-31 | 0.05 | $0.05 | 8317 |
| 2022-05-27 | 0.04 | $0.05 | 2648 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 165967 |
| 2022-05-24 | 0.05 | $0.05 | 13500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 55387 |
| 2022-05-18 | 0.05 | $0.05 | 2408 |
| 2022-05-17 | 0.06 | $0.05 | 6962 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 3400 |
| 2022-05-12 | 0.06 | $0.06 | 1242 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 40469 |
| 2022-05-09 | 0.06 | $0.06 | 21100 |
| 2022-05-06 | 0.07 | $0.07 | 3000 |
| 2022-05-05 | 0.07 | $0.06 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 8000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | 17613 |
| 2022-04-21 | 0.06 | $0.07 | 4700 |
| 2022-04-20 | 0.06 | $0.06 | 4580 |
| 2022-04-19 | 0.06 | $0.06 | 5061 |
| 2022-04-18 | 0.06 | $0.06 | 20000 |
| 2022-04-14 | 0.06 | $0.06 | 36844 |
| 2022-04-13 | 0.06 | $0.07 | 3000 |
| 2022-04-12 | 0.06 | $0.07 | 1000 |
| 2022-04-11 | 0.06 | $0.06 | 10200 |
| 2022-04-08 | 0.06 | $0.06 | 1500 |
| 2022-04-07 | 0.06 | $0.06 | 12873 |
| 2022-04-06 | 0.06 | $0.07 | 6856 |
| 2022-04-05 | 0.06 | $0.06 | 2000 |
| 2022-04-04 | 0.06 | $0.06 | 2175 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 8121 |
| 2022-03-30 | 0.07 | $0.06 | 45781 |
| 2022-03-29 | 0.07 | $0.06 | 37102 |
| 2022-03-28 | 0.07 | $0.07 | 53940 |
| 2022-03-25 | 0.08 | $0.07 | 21582 |
| 2022-03-24 | 0.08 | $0.08 | 13289 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 29745 |
| 2022-03-21 | 0.08 | $0.07 | 4300 |
| 2022-03-18 | 0.08 | $0.08 | 12285 |
| 2022-03-17 | 0.08 | $0.08 | 66265 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | 21732 |
| 2022-03-14 | 0.08 | $0.08 | 600 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 44160 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.08 | $0.09 | 22210 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 81625 |
| 2022-03-02 | 0.09 | $0.09 | 200 |
| 2022-03-01 | 0.09 | $0.09 | 500 |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | 56000 |
| 2022-02-24 | 0.09 | $0.09 | 4300 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 25000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 5200 |
| 2022-02-16 | 0.09 | $0.09 | 9500 |
| 2022-02-15 | 0.09 | $0.09 | 14528 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.09 | $0.09 | 5698 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | 12898 |
| 2022-02-07 | 0.09 | $0.08 | 6174 |
| 2022-02-04 | 0.09 | $0.10 | 9007 |
| 2022-02-03 | 0.09 | $0.09 | 54268 |
| 2022-02-02 | 0.09 | $0.08 | 3016 |
| 2022-02-01 | 0.09 | $0.08 | 8899 |
| 2022-01-31 | 0.09 | $0.08 | 332354 |
| 2022-01-28 | 0.09 | $0.10 | 2236 |
| 2022-01-27 | 0.09 | $0.09 | 8760 |
| 2022-01-26 | 0.10 | $0.10 | 2000 |
| 2022-01-25 | 0.10 | $0.10 | 100 |
| 2022-01-24 | 0.10 | $0.10 | 14000 |
| 2022-01-21 | 0.10 | $0.10 | 2632 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 934 |
| 2022-01-18 | 0.10 | $0.10 | 22473 |
| 2022-01-14 | 0.10 | $0.10 | 6038 |
| 2022-01-13 | 0.11 | $0.09 | 2855 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 43917 |
| 2022-01-10 | 0.12 | $0.10 | 386847 |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | 51202 |
| 2022-01-05 | 0.12 | $0.12 | 300 |
| 2022-01-04 | 0.12 | $0.12 | 80204 |
| 2022-01-03 | 0.12 | $0.12 | 186728 |
| 2021-12-31 | 0.12 | $0.13 | 5014 |
| 2021-12-30 | 0.11 | $0.13 | 27021 |
| 2021-12-29 | 0.10 | $0.12 | 760510 |
| 2021-12-28 | 0.10 | $0.10 | 6250 |
| 2021-12-27 | 0.09 | $0.10 | 38900 |
| 2021-12-23 | 0.09 | $0.10 | 122600 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 2264 |
| 2021-12-20 | 0.09 | $0.08 | 72240 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 11708 |
| 2021-12-13 | 0.10 | $0.09 | 18000 |
| 2021-12-10 | 0.10 | $0.10 | 26311 |
| 2021-12-09 | 0.10 | $0.10 | 14682 |
| 2021-12-08 | 0.10 | $0.09 | 3404 |
| 2021-12-07 | 0.10 | $0.10 | 69771 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | 4000 |
| 2021-12-02 | 0.10 | $0.10 | 7379 |
| 2021-12-01 | 0.10 | $0.11 | 36982 |
| 2021-11-30 | 0.10 | $0.09 | 2600 |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | 12640 |
| 2021-11-23 | 0.10 | $0.11 | 36607 |
| 2021-11-22 | 0.09 | $0.10 | 85700 |
| 2021-11-19 | 0.09 | $0.10 | 11500 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 75117 |
| 2021-11-16 | 0.10 | $0.10 | 3650 |
| 2021-11-15 | 0.10 | $0.09 | 6229 |
| 2021-11-12 | 0.10 | $0.10 | 21885 |
| 2021-11-11 | 0.10 | $0.10 | 26000 |
| 2021-11-10 | 0.10 | $0.10 | 63050 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | 11800 |
| 2021-11-05 | 0.10 | $0.10 | 103805 |
| 2021-11-04 | 0.10 | $0.11 | 67550 |
| 2021-11-03 | 0.10 | $0.10 | 18500 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.10 | 377 |
| 2021-10-29 | 0.10 | $0.10 | 59000 |
| 2021-10-28 | 0.10 | $0.10 | 1100 |
| 2021-10-27 | 0.10 | $0.10 | 44850 |
| 2021-10-26 | 0.10 | $0.11 | 25000 |
| 2021-10-25 | 0.09 | $0.10 | 1676 |
| 2021-10-22 | 0.09 | $0.09 | 50000 |
| 2021-10-21 | 0.10 | $0.09 | 13002 |
| 2021-10-20 | 0.10 | $0.10 | 1000 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 12300 |
| 2021-10-15 | 0.10 | $0.10 | 10400 |
| 2021-10-14 | 0.10 | $0.10 | 10500 |
| 2021-10-13 | 0.10 | $0.10 | 15507 |
| 2021-10-12 | 0.10 | $0.10 | 51490 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 67884 |
| 2021-10-07 | 0.10 | $0.10 | 10000 |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | 1250 |
| 2021-10-04 | 0.11 | $0.11 | 40200 |
| 2021-10-01 | 0.11 | $0.10 | 105025 |
| 2021-09-30 | 0.11 | $0.10 | 71016 |
| 2021-09-29 | 0.11 | $0.11 | 229093 |
| 2021-09-28 | 0.11 | $0.11 | 12779 |
| 2021-09-27 | 0.11 | $0.11 | 35285 |
| 2021-09-24 | 0.11 | $0.11 | 58832 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 51542 |
| 2021-09-21 | 0.11 | $0.11 | 96936 |
| 2021-09-20 | 0.11 | $0.11 | 167898 |
| 2021-09-17 | 0.12 | $0.11 | 61462 |
| 2021-09-16 | 0.12 | $0.11 | 15700 |
| 2021-09-15 | 0.12 | $0.11 | 114249 |
| 2021-09-14 | 0.12 | $0.11 | 4728 |
| 2021-09-13 | 0.12 | $0.11 | 151070 |
| 2021-09-10 | 0.13 | $0.12 | 32510 |
| 2021-09-09 | 0.13 | $0.12 | 12750 |
| 2021-09-08 | 0.13 | $0.12 | 75492 |
| 2021-09-07 | 0.13 | $0.13 | 27184 |
| 2021-09-03 | 0.13 | $0.13 | 145718 |
| 2021-09-02 | 0.12 | $0.12 | 58645 |
| 2021-09-01 | 0.12 | $0.12 | 21995 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | 68730 |
| 2021-08-27 | 0.12 | $0.13 | 59350 |
| 2021-08-26 | 0.11 | $0.12 | 123067 |
| 2021-08-25 | 0.10 | $0.14 | 181600 |
| 2021-08-24 | 0.09 | $0.11 | 47736 |
| 2021-08-23 | 0.09 | $0.10 | 71987 |
| 2021-08-20 | 0.08 | $0.08 | 117557 |
| 2021-08-19 | 0.09 | $0.09 | 11871 |
| 2021-08-18 | 0.08 | $0.08 | 26000 |
| 2021-08-17 | 0.09 | $0.09 | 43077 |
| 2021-08-16 | 0.09 | $0.10 | 67450 |
| 2021-08-13 | 0.09 | $0.09 | 83500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 10155 |
| 2021-08-06 | 0.10 | $0.10 | 269090 |
| 2021-08-05 | 0.10 | $0.10 | 5665 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.15
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.52
Average
46.91
Maximum
83.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 50.15 | $0.02 | 17522 |
| 2023-10-16 | 50.09 | $0.02 | — |
| 2023-10-13 | 50.09 | $0.02 | — |
| 2023-10-12 | 50.09 | $0.02 | 502 |
| 2023-10-11 | 45.24 | $0.01 | — |
| 2023-10-10 | 45.24 | $0.01 | 15000 |
| 2023-10-09 | 46.25 | $0.02 | 12202 |
| 2023-10-06 | 46.25 | $0.02 | 158120 |
| 2023-10-05 | 47.07 | $0.02 | 25000 |
| 2023-10-04 | 47.07 | $0.02 | 50000 |
| 2023-10-03 | 46.41 | $0.02 | 15000 |
| 2023-10-02 | 48.04 | $0.02 | 82090 |
| 2023-09-29 | 46.24 | $0.02 | 336057 |
| 2023-09-28 | 51.02 | $0.03 | 240600 |
| 2023-09-27 | 51.07 | $0.03 | 6500 |
| 2023-09-26 | 44.21 | $0.01 | 11900 |
| 2023-09-25 | 48.75 | $0.02 | 212500 |
| 2023-09-22 | 51.10 | $0.03 | 1328 |
| 2023-09-21 | 47.22 | $0.02 | 250937 |
| 2023-09-20 | 46.72 | $0.02 | 21200 |
| 2023-09-19 | 51.39 | $0.03 | 96151 |
| 2023-09-18 | 46.84 | $0.02 | 145858 |
| 2023-09-15 | 50.22 | $0.03 | 84884 |
| 2023-09-14 | 46.50 | $0.02 | 50444 |
| 2023-09-13 | 48.76 | $0.02 | 199110 |
| 2023-09-12 | 46.63 | $0.02 | 183308 |
| 2023-09-11 | 45.80 | $0.02 | 231200 |
| 2023-09-08 | 46.25 | $0.02 | 14800 |
| 2023-09-07 | 46.69 | $0.02 | — |
| 2023-09-06 | 46.69 | $0.02 | 50000 |
| 2023-09-05 | 54.51 | $0.04 | 11500 |
| 2023-09-01 | 51.38 | $0.03 | 398974 |
| 2023-08-31 | 48.51 | $0.03 | 100000 |
| 2023-08-30 | 55.30 | $0.04 | 3400 |
| 2023-08-29 | 48.94 | $0.03 | 129700 |
| 2023-08-28 | 54.51 | $0.04 | 1105 |
| 2023-08-25 | 57.85 | $0.04 | 40569 |
| 2023-08-24 | 52.17 | $0.03 | 117800 |
| 2023-08-23 | 60.01 | $0.04 | 291789 |
| 2023-08-22 | 67.11 | $0.05 | 233465 |
| 2023-08-21 | 50.73 | $0.03 | 252728 |
| 2023-08-18 | 44.09 | $0.02 | 476 |
| 2023-08-17 | 57.30 | $0.03 | — |
| 2023-08-16 | 57.30 | $0.03 | — |
| 2023-08-15 | 57.30 | $0.03 | 215000 |
| 2023-08-14 | 56.05 | $0.03 | 49600 |
| 2023-08-11 | 57.81 | $0.03 | — |
| 2023-08-10 | 57.81 | $0.03 | 25501 |
| 2023-08-09 | 55.16 | $0.03 | 182100 |
| 2023-08-08 | 52.32 | $0.03 | — |
| 2023-08-07 | 52.32 | $0.03 | 42890 |
| 2023-08-04 | 52.21 | $0.02 | — |
| 2023-08-03 | 52.21 | $0.02 | 800 |
| 2023-08-02 | 52.31 | $0.03 | 27000 |
| 2023-08-01 | 52.31 | $0.03 | — |
| 2023-07-31 | 52.31 | $0.03 | — |
| 2023-07-28 | 52.31 | $0.03 | 6200 |
| 2023-07-27 | 52.23 | $0.02 | — |
| 2023-07-26 | 52.23 | $0.02 | 1210 |
| 2023-07-25 | 46.60 | $0.02 | 38200 |
| 2023-07-24 | 57.87 | $0.03 | 14401 |
| 2023-07-21 | 53.41 | $0.03 | 77938 |
| 2023-07-20 | 45.78 | $0.02 | 200 |
| 2023-07-19 | 46.82 | $0.02 | — |
| 2023-07-18 | 46.82 | $0.02 | 101052 |
| 2023-07-17 | 53.40 | $0.03 | — |
| 2023-07-14 | 53.40 | $0.03 | 244900 |
| 2023-07-13 | 53.30 | $0.02 | 21500 |
| 2023-07-12 | 51.34 | $0.02 | 10000 |
| 2023-07-11 | 53.47 | $0.02 | 17000 |
| 2023-07-10 | 53.47 | $0.02 | — |
| 2023-07-07 | 53.47 | $0.02 | — |
| 2023-07-06 | 53.47 | $0.02 | 2000 |
| 2023-07-05 | 44.47 | $0.02 | 4850 |
| 2023-07-03 | 54.48 | $0.02 | — |
| 2023-06-30 | 54.48 | $0.02 | 2100 |
| 2023-06-29 | 42.42 | $0.02 | 1600 |
| 2023-06-28 | 42.42 | $0.02 | 1000 |
| 2023-06-27 | 55.75 | $0.02 | — |
| 2023-06-26 | 55.75 | $0.02 | — |
| 2023-06-23 | 55.75 | $0.02 | 4783 |
| 2023-06-22 | 54.64 | $0.02 | — |
| 2023-06-21 | 54.64 | $0.02 | — |
| 2023-06-20 | 54.64 | $0.02 | — |
| 2023-06-16 | 54.64 | $0.02 | — |
| 2023-06-15 | 54.64 | $0.02 | 4999 |
| 2023-06-14 | 52.59 | $0.02 | — |
| 2023-06-13 | 52.59 | $0.02 | 5000 |
| 2023-06-12 | 51.71 | $0.02 | — |
| 2023-06-09 | 51.71 | $0.02 | — |
| 2023-06-08 | 51.71 | $0.02 | 216556 |
| 2023-06-07 | 50.66 | $0.02 | 57472 |
| 2023-06-06 | 51.64 | $0.02 | 18712 |
| 2023-06-05 | 50.73 | $0.02 | 41794 |
| 2023-06-02 | 47.32 | $0.02 | 4714 |
| 2023-06-01 | 46.44 | $0.01 | — |
| 2023-05-31 | 46.44 | $0.01 | 6000 |
| 2023-05-30 | 47.22 | $0.02 | — |
| 2023-05-26 | 47.22 | $0.02 | — |
| 2023-05-25 | 47.22 | $0.02 | — |
| 2023-05-24 | 47.22 | $0.02 | 51000 |
| 2023-05-23 | 49.64 | $0.02 | — |
| 2023-05-22 | 49.64 | $0.02 | — |
| 2023-05-19 | 49.64 | $0.02 | — |
| 2023-05-18 | 49.64 | $0.02 | — |
| 2023-05-17 | 49.64 | $0.02 | — |
| 2023-05-16 | 49.64 | $0.02 | 1000 |
| 2023-05-15 | 44.62 | $0.01 | 15000 |
| 2023-05-12 | 49.24 | $0.02 | 3000 |
| 2023-05-11 | 44.03 | $0.01 | 3000 |
| 2023-05-10 | 50.26 | $0.02 | 3502 |
| 2023-05-09 | 51.94 | $0.02 | 1000 |
| 2023-05-08 | 42.12 | $0.01 | 91500 |
| 2023-05-05 | 52.36 | $0.03 | — |
| 2023-05-04 | 52.36 | $0.03 | 40000 |
| 2023-05-03 | 38.62 | $0.01 | — |
| 2023-05-02 | 38.62 | $0.01 | — |
| 2023-05-01 | 38.62 | $0.01 | 1000 |
| 2023-04-28 | 41.98 | $0.02 | — |
| 2023-04-27 | 41.98 | $0.02 | 85790 |
| 2023-04-26 | 37.25 | $0.01 | — |
| 2023-04-25 | 37.25 | $0.01 | — |
| 2023-04-24 | 37.25 | $0.01 | — |
| 2023-04-21 | 37.25 | $0.01 | 2500 |
| 2023-04-20 | 41.78 | $0.02 | — |
| 2023-04-19 | 41.78 | $0.02 | 100 |
| 2023-04-18 | 37.28 | $0.01 | 100790 |
| 2023-04-17 | 38.14 | $0.01 | 73545 |
| 2023-04-14 | 57.94 | $0.04 | — |
| 2023-04-13 | 57.94 | $0.04 | — |
| 2023-04-12 | 57.94 | $0.04 | — |
| 2023-04-11 | 57.94 | $0.04 | 1000 |
| 2023-04-10 | 43.16 | $0.02 | — |
| 2023-04-06 | 43.16 | $0.02 | 5150 |
| 2023-04-05 | 48.66 | $0.03 | — |
| 2023-04-04 | 48.66 | $0.03 | — |
| 2023-04-03 | 48.66 | $0.03 | — |
| 2023-03-31 | 48.66 | $0.03 | — |
| 2023-03-30 | 48.66 | $0.03 | — |
| 2023-03-29 | 48.66 | $0.03 | — |
| 2023-03-28 | 48.66 | $0.03 | 700 |
| 2023-03-27 | 49.78 | $0.03 | — |
| 2023-03-24 | 49.78 | $0.03 | 2530 |
| 2023-03-23 | 48.96 | $0.03 | 4000 |
| 2023-03-22 | 56.84 | $0.04 | 4801 |
| 2023-03-21 | 45.33 | $0.03 | — |
| 2023-03-20 | 45.33 | $0.03 | — |
| 2023-03-17 | 45.33 | $0.03 | 6756 |
| 2023-03-16 | 44.20 | $0.02 | 16000 |
| 2023-03-15 | 42.66 | $0.02 | 19599 |
| 2023-03-14 | 39.82 | $0.02 | 3000 |
| 2023-03-13 | 47.07 | $0.03 | 25450 |
| 2023-03-10 | 59.75 | $0.04 | — |
| 2023-03-09 | 59.75 | $0.04 | — |
| 2023-03-08 | 59.75 | $0.04 | — |
| 2023-03-07 | 59.75 | $0.04 | — |
| 2023-03-06 | 59.75 | $0.04 | — |
| 2023-03-03 | 59.75 | $0.04 | — |
| 2023-03-02 | 59.75 | $0.04 | 3500 |
| 2023-03-01 | 59.75 | $0.04 | — |
| 2023-02-28 | 59.75 | $0.04 | — |
| 2023-02-27 | 59.75 | $0.04 | — |
| 2023-02-24 | 59.75 | $0.04 | — |
| 2023-02-23 | 59.75 | $0.04 | — |
| 2023-02-22 | 59.75 | $0.04 | — |
| 2023-02-21 | 59.75 | $0.04 | — |
| 2023-02-17 | 59.75 | $0.04 | 4200 |
| 2023-02-16 | 53.95 | $0.03 | 27502 |
| 2023-02-15 | 65.34 | $0.04 | — |
| 2023-02-14 | 65.34 | $0.04 | — |
| 2023-02-13 | 65.34 | $0.04 | 111000 |
| 2023-02-10 | 64.93 | $0.04 | 8619 |
| 2023-02-09 | 51.59 | $0.02 | 11800 |
| 2023-02-08 | 51.59 | $0.02 | 62888 |
| 2023-02-07 | 83.82 | $0.04 | 10000 |
| 2023-02-06 | 73.95 | $0.03 | — |
| 2023-02-03 | 73.95 | $0.03 | 2500 |
| 2023-02-02 | 74.20 | $0.03 | 112 |
| 2023-02-01 | 70.08 | $0.02 | 1010 |
| 2023-01-31 | 55.62 | $0.02 | 4000 |
| 2023-01-30 | 47.50 | $0.01 | 142000 |
| 2023-01-27 | 33.90 | $0.01 | — |
| 2023-01-26 | 33.90 | $0.01 | — |
| 2023-01-25 | 33.90 | $0.01 | — |
| 2023-01-24 | 33.90 | $0.01 | 60205 |
| 2023-01-23 | 35.27 | $0.01 | 35000 |
| 2023-01-20 | 38.43 | $0.01 | — |
| 2023-01-19 | 38.43 | $0.01 | 2955 |
| 2023-01-18 | 39.34 | $0.01 | — |
| 2023-01-17 | 39.34 | $0.01 | 130950 |
| 2023-01-13 | 41.79 | $0.01 | — |
| 2023-01-12 | 41.79 | $0.01 | 56000 |
| 2023-01-11 | 41.79 | $0.01 | — |
| 2023-01-10 | 41.79 | $0.01 | 20000 |
| 2023-01-09 | 38.97 | $0.01 | — |
| 2023-01-06 | 38.97 | $0.01 | — |
| 2023-01-05 | 38.97 | $0.01 | — |
| 2023-01-04 | 38.97 | $0.01 | — |
| 2023-01-03 | 38.97 | $0.01 | — |
| 2022-12-30 | 38.97 | $0.01 | 120500 |
| 2022-12-29 | 33.79 | $0.01 | 100525 |
| 2022-12-28 | 34.04 | $0.01 | 65000 |
| 2022-12-27 | 40.76 | $0.01 | 87968 |
| 2022-12-23 | 40.84 | $0.01 | 10000 |
| 2022-12-22 | 36.11 | $0.01 | 26000 |
| 2022-12-21 | 34.05 | $0.01 | — |
| 2022-12-20 | 34.05 | $0.01 | 25000 |
| 2022-12-19 | 34.05 | $0.01 | 15000 |
| 2022-12-16 | 32.18 | $0.01 | 130000 |
| 2022-12-15 | 32.29 | $0.01 | — |
| 2022-12-14 | 32.29 | $0.01 | 5000 |
| 2022-12-13 | 32.18 | $0.01 | 58691 |
| 2022-12-12 | 32.90 | $0.01 | 150908 |
| 2022-12-09 | 34.97 | $0.01 | 188223 |
| 2022-12-08 | 50.30 | $0.02 | — |
| 2022-12-07 | 50.30 | $0.02 | — |
| 2022-12-06 | 50.30 | $0.02 | — |
| 2022-12-05 | 50.30 | $0.02 | 38427 |
| 2022-12-02 | 44.15 | $0.02 | 20662 |
| 2022-12-01 | 36.71 | $0.02 | 35300 |
| 2022-11-30 | 38.79 | $0.02 | 59824 |
| 2022-11-29 | 39.40 | $0.02 | 48237 |
| 2022-11-28 | 40.76 | $0.02 | 200 |
| 2022-11-25 | 43.63 | $0.02 | 11000 |
| 2022-11-23 | 37.35 | $0.02 | 35000 |
| 2022-11-22 | 41.41 | $0.02 | — |
| 2022-11-21 | 41.41 | $0.02 | — |
| 2022-11-18 | 41.41 | $0.02 | 51000 |
| 2022-11-17 | 42.20 | $0.02 | — |
| 2022-11-16 | 42.20 | $0.02 | — |
| 2022-11-15 | 42.20 | $0.02 | 10000 |
| 2022-11-14 | 48.16 | $0.03 | 4514 |
| 2022-11-11 | 48.16 | $0.03 | — |
| 2022-11-10 | 48.16 | $0.03 | — |
| 2022-11-09 | 48.16 | $0.03 | — |
| 2022-11-08 | 48.16 | $0.03 | — |
| 2022-11-07 | 48.16 | $0.03 | 17700 |
| 2022-11-04 | 42.93 | $0.02 | 4500 |
| 2022-11-03 | 47.48 | $0.03 | 10500 |
| 2022-11-02 | 44.48 | $0.03 | — |
| 2022-11-01 | 44.48 | $0.03 | — |
| 2022-10-31 | 44.48 | $0.03 | 10000 |
| 2022-10-28 | 44.17 | $0.02 | 2000 |
| 2022-10-27 | 42.84 | $0.02 | 17000 |
| 2022-10-26 | 47.13 | $0.03 | — |
| 2022-10-25 | 47.13 | $0.03 | — |
| 2022-10-24 | 47.13 | $0.03 | — |
| 2022-10-21 | 47.13 | $0.03 | 14290 |
| 2022-10-20 | 45.14 | $0.03 | 1040 |
| 2022-10-19 | 45.70 | $0.03 | — |
| 2022-10-18 | 45.70 | $0.03 | — |
| 2022-10-17 | 45.70 | $0.03 | — |
| 2022-10-14 | 45.70 | $0.03 | — |
| 2022-10-13 | 45.70 | $0.03 | 81000 |
| 2022-10-12 | 38.80 | $0.02 | 42329 |
| 2022-10-11 | 44.36 | $0.03 | 5000 |
| 2022-10-10 | 45.00 | $0.03 | — |
| 2022-10-07 | 45.00 | $0.03 | — |
| 2022-10-06 | 45.00 | $0.03 | 16540 |
| 2022-10-05 | 44.74 | $0.03 | 55110 |
| 2022-10-04 | 42.68 | $0.03 | 25190 |
| 2022-10-03 | 43.00 | $0.03 | 4350 |
| 2022-09-30 | 41.46 | $0.02 | 33085 |
| 2022-09-29 | 43.92 | $0.03 | 36000 |
| 2022-09-28 | 41.92 | $0.03 | 51699 |
| 2022-09-27 | 43.45 | $0.03 | 10041 |
| 2022-09-26 | 41.23 | $0.03 | — |
| 2022-09-23 | 41.23 | $0.03 | 77008 |
| 2022-09-22 | 44.11 | $0.03 | — |
| 2022-09-21 | 44.11 | $0.03 | — |
| 2022-09-20 | 44.11 | $0.03 | — |
| 2022-09-19 | 44.11 | $0.03 | 5000 |
| 2022-09-16 | 44.14 | $0.03 | 189 |
| 2022-09-15 | 42.69 | $0.03 | 98311 |
| 2022-09-14 | 47.91 | $0.04 | — |
| 2022-09-13 | 47.91 | $0.04 | 30960 |
| 2022-09-12 | 45.04 | $0.03 | — |
| 2022-09-09 | 45.04 | $0.03 | 3230 |
| 2022-09-08 | 43.38 | $0.03 | 65000 |
| 2022-09-07 | 43.45 | $0.03 | 152755 |
| 2022-09-06 | 53.82 | $0.05 | — |
| 2022-09-02 | 53.82 | $0.05 | — |
| 2022-09-01 | 53.82 | $0.05 | 26400 |
| 2022-08-31 | 42.33 | $0.03 | 3000 |
| 2022-08-30 | 42.26 | $0.03 | 2000 |
| 2022-08-29 | 47.68 | $0.04 | — |
| 2022-08-26 | 47.68 | $0.04 | — |
| 2022-08-25 | 47.68 | $0.04 | — |
| 2022-08-24 | 47.68 | $0.04 | — |
| 2022-08-23 | 47.68 | $0.04 | 500 |
| 2022-08-22 | 54.77 | $0.05 | 2533 |
| 2022-08-19 | 47.32 | $0.04 | 644 |
| 2022-08-18 | 39.80 | $0.03 | 1634 |
| 2022-08-17 | 47.44 | $0.04 | — |
| 2022-08-16 | 47.44 | $0.04 | 21500 |
| 2022-08-15 | 52.05 | $0.05 | — |
| 2022-08-12 | 52.05 | $0.05 | 5856 |
| 2022-08-11 | 45.97 | $0.04 | — |
| 2022-08-10 | 45.97 | $0.04 | 3714 |
| 2022-08-09 | 39.22 | $0.03 | 200 |
| 2022-08-08 | 39.22 | $0.03 | 13000 |
| 2022-08-05 | 39.22 | $0.03 | 1364 |
| 2022-08-04 | 36.89 | $0.03 | 50795 |
| 2022-08-03 | 38.58 | $0.03 | 113000 |
| 2022-08-02 | 45.65 | $0.04 | 2575 |
| 2022-08-01 | 39.55 | $0.04 | 121699 |
| 2022-07-29 | 45.41 | $0.05 | 76054 |
| 2022-07-28 | 49.90 | $0.05 | 55000 |
| 2022-07-27 | 53.24 | $0.05 | 2500 |
| 2022-07-26 | 46.31 | $0.05 | 35000 |
| 2022-07-25 | 47.34 | $0.05 | — |
| 2022-07-22 | 47.34 | $0.05 | 365 |
| 2022-07-21 | 39.48 | $0.04 | — |
| 2022-07-20 | 39.48 | $0.04 | 20000 |
| 2022-07-19 | 54.04 | $0.05 | — |
| 2022-07-18 | 54.04 | $0.05 | — |
| 2022-07-15 | 54.04 | $0.05 | 16472 |
| 2022-07-14 | 37.25 | $0.04 | — |
| 2022-07-13 | 37.25 | $0.04 | — |
| 2022-07-12 | 37.25 | $0.04 | 2200 |
| 2022-07-11 | 37.25 | $0.04 | 2000 |
| 2022-07-08 | 43.76 | $0.05 | 21132 |
| 2022-07-07 | 52.47 | $0.05 | — |
| 2022-07-06 | 52.47 | $0.05 | 8373 |
| 2022-07-05 | 52.47 | $0.05 | — |
| 2022-07-01 | 52.47 | $0.05 | 1500 |
| 2022-06-30 | 52.47 | $0.05 | — |
| 2022-06-29 | 52.47 | $0.05 | — |
| 2022-06-28 | 52.47 | $0.05 | 145400 |
| 2022-06-27 | 43.13 | $0.05 | 17299 |
| 2022-06-24 | 43.04 | $0.05 | — |
| 2022-06-23 | 43.04 | $0.05 | — |
| 2022-06-22 | 43.04 | $0.05 | — |
| 2022-06-21 | 43.04 | $0.05 | — |
| 2022-06-17 | 43.04 | $0.05 | — |
| 2022-06-16 | 43.04 | $0.05 | 69232 |
| 2022-06-15 | 39.66 | $0.04 | — |
| 2022-06-14 | 39.66 | $0.04 | — |
| 2022-06-13 | 39.66 | $0.04 | 4500 |
| 2022-06-10 | 39.31 | $0.04 | 12742 |
| 2022-06-09 | 30.52 | $0.04 | 2500 |
| 2022-06-08 | 42.35 | $0.05 | 3300 |
| 2022-06-07 | 42.46 | $0.05 | — |
| 2022-06-06 | 42.46 | $0.05 | — |
| 2022-06-03 | 42.46 | $0.05 | 1000 |
| 2022-06-02 | 42.56 | $0.05 | — |
| 2022-06-01 | 42.56 | $0.05 | 6117 |
| 2022-05-31 | 40.24 | $0.05 | 8317 |
| 2022-05-27 | 40.32 | $0.05 | 2648 |
| 2022-05-26 | 32.16 | $0.04 | — |
| 2022-05-25 | 32.16 | $0.04 | 165967 |
| 2022-05-24 | 36.68 | $0.05 | 13500 |
| 2022-05-23 | 30.75 | $0.05 | — |
| 2022-05-20 | 30.75 | $0.05 | — |
| 2022-05-19 | 30.75 | $0.05 | 55387 |
| 2022-05-18 | 32.04 | $0.05 | 2408 |
| 2022-05-17 | 32.04 | $0.05 | 6962 |
| 2022-05-16 | 40.24 | $0.06 | — |
| 2022-05-13 | 40.24 | $0.06 | 3400 |
| 2022-05-12 | 40.24 | $0.06 | 1242 |
| 2022-05-11 | 41.25 | $0.06 | — |
| 2022-05-10 | 41.25 | $0.06 | 40469 |
| 2022-05-09 | 40.12 | $0.06 | 21100 |
| 2022-05-06 | 45.04 | $0.07 | 3000 |
| 2022-05-05 | 43.39 | $0.06 | 3000 |
| 2022-05-04 | 46.48 | $0.07 | — |
| 2022-05-03 | 46.48 | $0.07 | — |
| 2022-05-02 | 46.48 | $0.07 | 8000 |
| 2022-04-29 | 47.31 | $0.07 | — |
| 2022-04-28 | 47.31 | $0.07 | — |
| 2022-04-27 | 47.31 | $0.07 | — |
| 2022-04-26 | 47.31 | $0.07 | — |
| 2022-04-25 | 47.31 | $0.07 | — |
| 2022-04-22 | 47.31 | $0.07 | 17613 |
| 2022-04-21 | 47.93 | $0.07 | 4700 |
| 2022-04-20 | 45.11 | $0.06 | 4580 |
| 2022-04-19 | 45.11 | $0.06 | 5061 |
| 2022-04-18 | 38.65 | $0.06 | 20000 |
| 2022-04-14 | 40.72 | $0.06 | 36844 |
| 2022-04-13 | 46.57 | $0.07 | 3000 |
| 2022-04-12 | 45.83 | $0.07 | 1000 |
| 2022-04-11 | 41.13 | $0.06 | 10200 |
| 2022-04-08 | 41.13 | $0.06 | 1500 |
| 2022-04-07 | 36.14 | $0.06 | 12873 |
| 2022-04-06 | 40.49 | $0.07 | 6856 |
| 2022-04-05 | 40.06 | $0.06 | 2000 |
| 2022-04-04 | 33.96 | $0.06 | 2175 |
| 2022-04-01 | 36.72 | $0.06 | — |
| 2022-03-31 | 36.72 | $0.06 | 8121 |
| 2022-03-30 | 33.57 | $0.06 | 45781 |
| 2022-03-29 | 33.71 | $0.06 | 37102 |
| 2022-03-28 | 36.42 | $0.07 | 53940 |
| 2022-03-25 | 40.27 | $0.07 | 21582 |
| 2022-03-24 | 44.40 | $0.08 | 13289 |
| 2022-03-23 | 44.94 | $0.08 | — |
| 2022-03-22 | 44.94 | $0.08 | 29745 |
| 2022-03-21 | 36.19 | $0.07 | 4300 |
| 2022-03-18 | 42.63 | $0.08 | 12285 |
| 2022-03-17 | 42.53 | $0.08 | 66265 |
| 2022-03-16 | 42.53 | $0.08 | — |
| 2022-03-15 | 42.53 | $0.08 | 21732 |
| 2022-03-14 | 42.59 | $0.08 | 600 |
| 2022-03-11 | 39.11 | $0.08 | — |
| 2022-03-10 | 39.11 | $0.08 | 44160 |
| 2022-03-09 | 47.41 | $0.09 | — |
| 2022-03-08 | 47.41 | $0.09 | — |
| 2022-03-07 | 47.41 | $0.09 | 22210 |
| 2022-03-04 | 40.08 | $0.08 | — |
| 2022-03-03 | 40.08 | $0.08 | 81625 |
| 2022-03-02 | 46.60 | $0.09 | 200 |
| 2022-03-01 | 46.60 | $0.09 | 500 |
| 2022-02-28 | 41.24 | $0.08 | — |
| 2022-02-25 | 41.24 | $0.08 | 56000 |
| 2022-02-24 | 45.13 | $0.09 | 4300 |
| 2022-02-23 | 45.41 | $0.09 | — |
| 2022-02-22 | 45.41 | $0.09 | 25000 |
| 2022-02-18 | 48.44 | $0.09 | — |
| 2022-02-17 | 48.44 | $0.09 | 5200 |
| 2022-02-16 | 48.44 | $0.09 | 9500 |
| 2022-02-15 | 48.44 | $0.09 | 14528 |
| 2022-02-14 | 49.94 | $0.10 | — |
| 2022-02-11 | 49.94 | $0.10 | 1000 |
| 2022-02-10 | 48.50 | $0.09 | 5698 |
| 2022-02-09 | 48.50 | $0.09 | — |
| 2022-02-08 | 48.50 | $0.09 | 12898 |
| 2022-02-07 | 43.11 | $0.08 | 6174 |
| 2022-02-04 | 49.23 | $0.10 | 9007 |
| 2022-02-03 | 44.88 | $0.09 | 54268 |
| 2022-02-02 | 40.29 | $0.08 | 3016 |
| 2022-02-01 | 40.34 | $0.08 | 8899 |
| 2022-01-31 | 40.24 | $0.08 | 332354 |
| 2022-01-28 | 47.16 | $0.10 | 2236 |
| 2022-01-27 | 42.02 | $0.09 | 8760 |
| 2022-01-26 | 46.69 | $0.10 | 2000 |
| 2022-01-25 | 46.69 | $0.10 | 100 |
| 2022-01-24 | 46.75 | $0.10 | 14000 |
| 2022-01-21 | 46.30 | $0.10 | 2632 |
| 2022-01-20 | 46.30 | $0.10 | — |
| 2022-01-19 | 46.30 | $0.10 | 934 |
| 2022-01-18 | 46.30 | $0.10 | 22473 |
| 2022-01-14 | 46.85 | $0.10 | 6038 |
| 2022-01-13 | 44.27 | $0.09 | 2855 |
| 2022-01-12 | 46.41 | $0.10 | — |
| 2022-01-11 | 46.41 | $0.10 | 43917 |
| 2022-01-10 | 47.26 | $0.10 | 386847 |
| 2022-01-07 | 57.12 | $0.12 | — |
| 2022-01-06 | 57.12 | $0.12 | 51202 |
| 2022-01-05 | 57.04 | $0.12 | 300 |
| 2022-01-04 | 57.04 | $0.12 | 80204 |
| 2022-01-03 | 57.14 | $0.12 | 186728 |
| 2021-12-31 | 63.76 | $0.13 | 5014 |
| 2021-12-30 | 63.81 | $0.13 | 27021 |
| 2021-12-29 | 60.94 | $0.12 | 760510 |
| 2021-12-28 | 51.16 | $0.10 | 6250 |
| 2021-12-27 | 49.65 | $0.10 | 38900 |
| 2021-12-23 | 51.15 | $0.10 | 122600 |
| 2021-12-22 | 47.38 | $0.09 | — |
| 2021-12-21 | 47.38 | $0.09 | 2264 |
| 2021-12-20 | 43.34 | $0.08 | 72240 |
| 2021-12-17 | 49.17 | $0.10 | — |
| 2021-12-16 | 49.17 | $0.10 | — |
| 2021-12-15 | 49.17 | $0.10 | — |
| 2021-12-14 | 49.17 | $0.10 | 11708 |
| 2021-12-13 | 44.45 | $0.09 | 18000 |
| 2021-12-10 | 47.66 | $0.10 | 26311 |
| 2021-12-09 | 52.42 | $0.10 | 14682 |
| 2021-12-08 | 47.14 | $0.09 | 3404 |
| 2021-12-07 | 47.48 | $0.10 | 69771 |
| 2021-12-06 | 50.39 | $0.10 | — |
| 2021-12-03 | 50.39 | $0.10 | 4000 |
| 2021-12-02 | 47.38 | $0.10 | 7379 |
| 2021-12-01 | 53.44 | $0.11 | 36982 |
| 2021-11-30 | 46.08 | $0.09 | 2600 |
| 2021-11-29 | 53.52 | $0.11 | — |
| 2021-11-26 | 53.52 | $0.11 | — |
| 2021-11-24 | 53.52 | $0.11 | 12640 |
| 2021-11-23 | 53.52 | $0.11 | 36607 |
| 2021-11-22 | 50.39 | $0.10 | 85700 |
| 2021-11-19 | 50.28 | $0.10 | 11500 |
| 2021-11-18 | 41.55 | $0.09 | — |
| 2021-11-17 | 41.55 | $0.09 | 75117 |
| 2021-11-16 | 46.79 | $0.10 | 3650 |
| 2021-11-15 | 43.88 | $0.09 | 6229 |
| 2021-11-12 | 46.12 | $0.10 | 21885 |
| 2021-11-11 | 48.83 | $0.10 | 26000 |
| 2021-11-10 | 46.36 | $0.10 | 63050 |
| 2021-11-09 | 46.02 | $0.10 | — |
| 2021-11-08 | 46.02 | $0.10 | 11800 |
| 2021-11-05 | 51.00 | $0.10 | 103805 |
| 2021-11-04 | 53.37 | $0.11 | 67550 |
| 2021-11-03 | 47.84 | $0.10 | 18500 |
| 2021-11-02 | 48.31 | $0.10 | 11000 |
| 2021-11-01 | 45.25 | $0.10 | 377 |
| 2021-10-29 | 45.25 | $0.10 | 59000 |
| 2021-10-28 | 45.74 | $0.10 | 1100 |
| 2021-10-27 | 47.70 | $0.10 | 44850 |
| 2021-10-26 | 52.51 | $0.11 | 25000 |
| 2021-10-25 | 44.84 | $0.10 | 1676 |
| 2021-10-22 | 42.16 | $0.09 | 50000 |
| 2021-10-21 | 42.16 | $0.09 | 13002 |
| 2021-10-20 | 46.70 | $0.10 | 1000 |
| 2021-10-19 | 44.59 | $0.10 | — |
| 2021-10-18 | 44.59 | $0.10 | 12300 |
| 2021-10-15 | 47.13 | $0.10 | 10400 |
| 2021-10-14 | 44.11 | $0.10 | 10500 |
| 2021-10-13 | 45.37 | $0.10 | 15507 |
| 2021-10-12 | 46.63 | $0.10 | 51490 |
| 2021-10-11 | 47.87 | $0.10 | — |
| 2021-10-08 | 47.87 | $0.10 | 67884 |
| 2021-10-07 | 47.38 | $0.10 | 10000 |
| 2021-10-06 | 45.70 | $0.10 | — |
| 2021-10-05 | 45.70 | $0.10 | 1250 |
| 2021-10-04 | 49.28 | $0.11 | 40200 |
| 2021-10-01 | 45.96 | $0.10 | 105025 |
| 2021-09-30 | 45.88 | $0.10 | 71016 |
| 2021-09-29 | 49.06 | $0.11 | 229093 |
| 2021-09-28 | 51.26 | $0.11 | 12779 |
| 2021-09-27 | 49.28 | $0.11 | 35285 |
| 2021-09-24 | 48.43 | $0.11 | 58832 |
| 2021-09-23 | 49.07 | $0.11 | — |
| 2021-09-22 | 49.07 | $0.11 | 51542 |
| 2021-09-21 | 49.20 | $0.11 | 96936 |
| 2021-09-20 | 47.37 | $0.11 | 167898 |
| 2021-09-17 | 50.08 | $0.11 | 61462 |
| 2021-09-16 | 49.10 | $0.11 | 15700 |
| 2021-09-15 | 47.46 | $0.11 | 114249 |
| 2021-09-14 | 48.55 | $0.11 | 4728 |
| 2021-09-13 | 48.93 | $0.11 | 151070 |
| 2021-09-10 | 53.65 | $0.12 | 32510 |
| 2021-09-09 | 51.61 | $0.12 | 12750 |
| 2021-09-08 | 51.00 | $0.12 | 75492 |
| 2021-09-07 | 56.08 | $0.13 | 27184 |
| 2021-09-03 | 55.52 | $0.13 | 145718 |
| 2021-09-02 | 54.49 | $0.12 | 58645 |
| 2021-09-01 | 53.19 | $0.12 | 21995 |
| 2021-08-31 | 51.75 | $0.12 | — |
| 2021-08-30 | 51.75 | $0.12 | 68730 |
| 2021-08-27 | 57.90 | $0.13 | 59350 |
| 2021-08-26 | 55.23 | $0.12 | 123067 |
| 2021-08-25 | 59.51 | $0.14 | 181600 |
| 2021-08-24 | 50.01 | $0.11 | 47736 |
| 2021-08-23 | 48.14 | $0.10 | 71987 |
| 2021-08-20 | 40.94 | $0.08 | 117557 |
| 2021-08-19 | 43.52 | $0.09 | 11871 |
| 2021-08-18 | 38.55 | $0.08 | 26000 |
| 2021-08-17 | 41.87 | $0.09 | 43077 |
| 2021-08-16 | 45.64 | $0.10 | 67450 |
| 2021-08-13 | 40.83 | $0.09 | 83500 |
| 2021-08-12 | 40.41 | $0.09 | — |
| 2021-08-11 | 40.41 | $0.09 | — |
| 2021-08-10 | 40.41 | $0.09 | — |
| 2021-08-09 | 40.41 | $0.09 | 10155 |
| 2021-08-06 | 42.03 | $0.10 | 269090 |
| 2021-08-05 | 43.83 | $0.10 | 5665 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.67
2023-10-17
Close Price
$0.02
Vol: 17522
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-17 | -53.67 | $0.02 | 17522 |
| 2023-10-16 | -54.05 | $0.02 | — |
| 2023-10-13 | -54.05 | $0.02 | — |
| 2023-10-12 | -54.05 | $0.02 | 502 |
| 2023-10-11 | -86.49 | $0.01 | — |
| 2023-10-10 | -86.49 | $0.01 | 15000 |
| 2023-10-09 | -78.38 | $0.02 | 12202 |
| 2023-10-06 | -78.38 | $0.02 | 158120 |
| 2023-10-05 | -71.43 | $0.02 | 25000 |
| 2023-10-04 | -71.43 | $0.02 | 50000 |
| 2023-10-03 | -76.83 | $0.02 | 15000 |
| 2023-10-02 | -64.03 | $0.02 | 82090 |
| 2023-09-29 | -78.42 | $0.02 | 336057 |
| 2023-09-28 | -37.41 | $0.03 | 240600 |
| 2023-09-27 | -38.81 | $0.03 | 6500 |
| 2023-09-26 | -91.26 | $0.01 | 11900 |
| 2023-09-25 | -54.55 | $0.02 | 212500 |
| 2023-09-22 | -39.77 | $0.03 | 1328 |
| 2023-09-21 | -79.84 | $0.02 | 250937 |
| 2023-09-20 | -89.03 | $0.02 | 21200 |
| 2023-09-19 | -57.68 | $0.03 | 96151 |
| 2023-09-18 | -85.89 | $0.02 | 145858 |
| 2023-09-15 | -64.58 | $0.03 | 84884 |
| 2023-09-14 | -86.21 | $0.02 | 50444 |
| 2023-09-13 | -72.10 | $0.02 | 199110 |
| 2023-09-12 | -83.54 | $0.02 | 183308 |
| 2023-09-11 | -88.20 | $0.02 | 231200 |
| 2023-09-08 | -85.09 | $0.02 | 14800 |
| 2023-09-07 | -81.99 | $0.02 | — |
| 2023-09-06 | -75.00 | $0.02 | 50000 |
| 2023-09-05 | -27.27 | $0.04 | 11500 |
| 2023-09-01 | -46.59 | $0.03 | 398974 |
| 2023-08-31 | -63.07 | $0.03 | 100000 |
| 2023-08-30 | -26.99 | $0.04 | 3400 |
| 2023-08-29 | -60.80 | $0.03 | 129700 |
| 2023-08-28 | -35.23 | $0.04 | 1105 |
| 2023-08-25 | -21.59 | $0.04 | 40569 |
| 2023-08-24 | -49.43 | $0.03 | 117800 |
| 2023-08-23 | -21.02 | $0.04 | 291789 |
| 2023-08-22 | 0.00 | $0.05 | 233465 |
| 2023-08-21 | -25.28 | $0.03 | 252728 |
| 2023-08-18 | -56.18 | $0.02 | 476 |
| 2023-08-17 | -0.56 | $0.03 | — |
| 2023-08-16 | -0.56 | $0.03 | — |
| 2023-08-15 | -0.56 | $0.03 | 215000 |
| 2023-08-14 | -6.74 | $0.03 | 49600 |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | 25501 |
| 2023-08-09 | -14.04 | $0.03 | 182100 |
| 2023-08-08 | -38.46 | $0.03 | — |
| 2023-08-07 | -38.46 | $0.03 | 42890 |
| 2023-08-04 | -39.23 | $0.02 | — |
| 2023-08-03 | -39.23 | $0.02 | 800 |
| 2023-08-02 | -32.26 | $0.03 | 27000 |
| 2023-08-01 | -32.26 | $0.03 | — |
| 2023-07-31 | -32.26 | $0.03 | — |
| 2023-07-28 | -32.26 | $0.03 | 6200 |
| 2023-07-27 | -32.90 | $0.02 | — |
| 2023-07-26 | -32.90 | $0.02 | 1210 |
| 2023-07-25 | -77.42 | $0.02 | 38200 |
| 2023-07-24 | 0.00 | $0.03 | 14401 |
| 2023-07-21 | -13.51 | $0.03 | 77938 |
| 2023-07-20 | -60.81 | $0.02 | 200 |
| 2023-07-19 | -54.05 | $0.02 | — |
| 2023-07-18 | -54.05 | $0.02 | 101052 |
| 2023-07-17 | -13.51 | $0.03 | — |
| 2023-07-14 | -13.51 | $0.03 | 244900 |
| 2023-07-13 | -14.19 | $0.02 | 21500 |
| 2023-07-12 | -27.70 | $0.02 | 10000 |
| 2023-07-11 | -14.19 | $0.02 | 17000 |
| 2023-07-10 | 0.00 | $0.02 | — |
| 2023-07-07 | 0.00 | $0.02 | — |
| 2023-07-06 | 0.00 | $0.02 | 2000 |
| 2023-07-05 | -74.42 | $0.02 | 4850 |
| 2023-07-03 | 0.00 | $0.02 | — |
| 2023-06-30 | 0.00 | $0.02 | 2100 |
| 2023-06-29 | -68.28 | $0.02 | 1600 |
| 2023-06-28 | -68.28 | $0.02 | 1000 |
| 2023-06-27 | 0.00 | $0.02 | — |
| 2023-06-26 | 0.00 | $0.02 | — |
| 2023-06-23 | 0.00 | $0.02 | 4783 |
| 2023-06-22 | -6.12 | $0.02 | — |
| 2023-06-21 | -6.12 | $0.02 | — |
| 2023-06-20 | -6.12 | $0.02 | — |
| 2023-06-16 | -6.12 | $0.02 | — |
| 2023-06-15 | -6.12 | $0.02 | 4999 |
| 2023-06-14 | -19.73 | $0.02 | — |
| 2023-06-13 | -19.73 | $0.02 | 5000 |
| 2023-06-12 | -25.85 | $0.02 | — |
| 2023-06-09 | -25.85 | $0.02 | — |
| 2023-06-08 | -25.85 | $0.02 | 216556 |
| 2023-06-07 | -19.17 | $0.02 | 57472 |
| 2023-06-06 | -26.53 | $0.02 | 18712 |
| 2023-06-05 | -34.01 | $0.02 | 41794 |
| 2023-06-02 | -61.49 | $0.02 | 4714 |
| 2023-06-01 | -68.24 | $0.01 | — |
| 2023-05-31 | -68.24 | $0.01 | 6000 |
| 2023-05-30 | -60.81 | $0.02 | — |
| 2023-05-26 | -60.81 | $0.02 | — |
| 2023-05-25 | -60.81 | $0.02 | — |
| 2023-05-24 | -60.81 | $0.02 | 51000 |
| 2023-05-23 | -34.46 | $0.02 | — |
| 2023-05-22 | -34.46 | $0.02 | — |
| 2023-05-19 | -34.46 | $0.02 | — |
| 2023-05-18 | -34.46 | $0.02 | — |
| 2023-05-17 | -34.46 | $0.02 | — |
| 2023-05-16 | -34.46 | $0.02 | 1000 |
| 2023-05-15 | -97.97 | $0.01 | 15000 |
| 2023-05-12 | -35.14 | $0.02 | 3000 |
| 2023-05-11 | -97.12 | $0.01 | 3000 |
| 2023-05-10 | -56.83 | $0.02 | 3502 |
| 2023-05-09 | -47.12 | $0.02 | 1000 |
| 2023-05-08 | -98.92 | $0.01 | 91500 |
| 2023-05-05 | -46.76 | $0.03 | — |
| 2023-05-04 | -46.76 | $0.03 | 40000 |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 1000 |
| 2023-04-28 | -82.73 | $0.02 | — |
| 2023-04-27 | -82.73 | $0.02 | 85790 |
| 2023-04-26 | -99.28 | $0.01 | — |
| 2023-04-25 | -99.28 | $0.01 | — |
| 2023-04-24 | -99.28 | $0.01 | — |
| 2023-04-21 | -99.28 | $0.01 | 2500 |
| 2023-04-20 | -72.30 | $0.02 | — |
| 2023-04-19 | -72.30 | $0.02 | 100 |
| 2023-04-18 | -89.93 | $0.01 | 100790 |
| 2023-04-17 | -100.00 | $0.01 | 73545 |
| 2023-04-14 | 0.00 | $0.04 | — |
| 2023-04-13 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | — |
| 2023-04-11 | 0.00 | $0.04 | 1000 |
| 2023-04-10 | -64.22 | $0.02 | — |
| 2023-04-06 | -67.14 | $0.02 | 5150 |
| 2023-04-05 | -46.12 | $0.03 | — |
| 2023-04-04 | -46.12 | $0.03 | — |
| 2023-04-03 | -46.12 | $0.03 | — |
| 2023-03-31 | -46.12 | $0.03 | — |
| 2023-03-30 | -46.12 | $0.03 | — |
| 2023-03-29 | -46.12 | $0.03 | — |
| 2023-03-28 | -46.12 | $0.03 | 700 |
| 2023-03-27 | -40.82 | $0.03 | — |
| 2023-03-24 | -40.82 | $0.03 | 2530 |
| 2023-03-23 | -44.90 | $0.03 | 4000 |
| 2023-03-22 | -8.16 | $0.04 | 4801 |
| 2023-03-21 | -58.78 | $0.03 | — |
| 2023-03-20 | -58.78 | $0.03 | — |
| 2023-03-17 | -58.78 | $0.03 | 6756 |
| 2023-03-16 | -63.27 | $0.02 | 16000 |
| 2023-03-15 | -72.73 | $0.02 | 19599 |
| 2023-03-14 | -91.16 | $0.02 | 3000 |
| 2023-03-13 | -50.84 | $0.03 | 25450 |
| 2023-03-10 | -11.01 | $0.04 | — |
| 2023-03-09 | -10.91 | $0.04 | — |
| 2023-03-08 | -10.71 | $0.04 | — |
| 2023-03-07 | -15.97 | $0.04 | — |
| 2023-03-06 | -15.97 | $0.04 | — |
| 2023-03-03 | -15.97 | $0.04 | — |
| 2023-03-02 | -15.97 | $0.04 | 3500 |
| 2023-03-01 | -15.97 | $0.04 | — |
| 2023-02-28 | -15.97 | $0.04 | — |
| 2023-02-27 | -13.91 | $0.04 | — |
| 2023-02-24 | -13.46 | $0.04 | — |
| 2023-02-23 | -13.46 | $0.04 | — |
| 2023-02-22 | -13.46 | $0.04 | — |
| 2023-02-21 | -13.10 | $0.04 | — |
| 2023-02-17 | -13.10 | $0.04 | 4200 |
| 2023-02-16 | -43.31 | $0.03 | 27502 |
| 2023-02-15 | -4.83 | $0.04 | — |
| 2023-02-14 | -4.83 | $0.04 | — |
| 2023-02-13 | -4.83 | $0.04 | 111000 |
| 2023-02-10 | -7.31 | $0.04 | 8619 |
| 2023-02-09 | -68.28 | $0.02 | 11800 |
| 2023-02-08 | -68.28 | $0.02 | 62888 |
| 2023-02-07 | 0.00 | $0.04 | 10000 |
| 2023-02-06 | -0.49 | $0.03 | — |
| 2023-02-03 | -0.49 | $0.03 | 2500 |
| 2023-02-02 | 0.00 | $0.03 | 112 |
| 2023-02-01 | 0.00 | $0.02 | 1010 |
| 2023-01-31 | -54.27 | $0.02 | 4000 |
| 2023-01-30 | -2.81 | $0.01 | 142000 |
| 2023-01-27 | -79.48 | $0.01 | — |
| 2023-01-26 | -79.48 | $0.01 | — |
| 2023-01-25 | -84.68 | $0.01 | — |
| 2023-01-24 | -85.16 | $0.01 | 60205 |
| 2023-01-23 | -75.00 | $0.01 | 35000 |
| 2023-01-20 | -53.13 | $0.01 | — |
| 2023-01-19 | -53.13 | $0.01 | 2955 |
| 2023-01-18 | -46.88 | $0.01 | — |
| 2023-01-17 | -46.88 | $0.01 | 130950 |
| 2023-01-13 | -32.20 | $0.01 | — |
| 2023-01-12 | -32.20 | $0.01 | 56000 |
| 2023-01-11 | -32.20 | $0.01 | — |
| 2023-01-10 | -32.20 | $0.01 | 20000 |
| 2023-01-09 | -72.73 | $0.01 | — |
| 2023-01-06 | -81.01 | $0.01 | — |
| 2023-01-05 | -81.01 | $0.01 | — |
| 2023-01-04 | -81.01 | $0.01 | — |
| 2023-01-03 | -81.01 | $0.01 | — |
| 2022-12-30 | -81.01 | $0.01 | 120500 |
| 2022-12-29 | -99.67 | $0.01 | 100525 |
| 2022-12-28 | -100.00 | $0.01 | 65000 |
| 2022-12-27 | -68.24 | $0.01 | 87968 |
| 2022-12-23 | -69.31 | $0.01 | 10000 |
| 2022-12-22 | -82.76 | $0.01 | 26000 |
| 2022-12-21 | -88.28 | $0.01 | — |
| 2022-12-20 | -88.28 | $0.01 | 25000 |
| 2022-12-19 | -88.28 | $0.01 | 15000 |
| 2022-12-16 | -93.79 | $0.01 | 130000 |
| 2022-12-15 | -93.10 | $0.01 | — |
| 2022-12-14 | -93.10 | $0.01 | 5000 |
| 2022-12-13 | -93.45 | $0.01 | 58691 |
| 2022-12-12 | -89.70 | $0.01 | 150908 |
| 2022-12-09 | -76.97 | $0.01 | 188223 |
| 2022-12-08 | -19.61 | $0.02 | — |
| 2022-12-07 | -19.61 | $0.02 | — |
| 2022-12-06 | -19.61 | $0.02 | — |
| 2022-12-05 | -19.61 | $0.02 | 38427 |
| 2022-12-02 | -51.96 | $0.02 | 20662 |
| 2022-12-01 | -84.31 | $0.02 | 35300 |
| 2022-11-30 | -70.59 | $0.02 | 59824 |
| 2022-11-29 | -66.67 | $0.02 | 48237 |
| 2022-11-28 | -86.76 | $0.02 | 200 |
| 2022-11-25 | -60.29 | $0.02 | 11000 |
| 2022-11-23 | -100.00 | $0.02 | 35000 |
| 2022-11-22 | -66.67 | $0.02 | — |
| 2022-11-21 | -66.67 | $0.02 | — |
| 2022-11-18 | -66.67 | $0.02 | 51000 |
| 2022-11-17 | -60.00 | $0.02 | — |
| 2022-11-16 | -60.00 | $0.02 | — |
| 2022-11-15 | -60.00 | $0.02 | 10000 |
| 2022-11-14 | -9.33 | $0.03 | 4514 |
| 2022-11-11 | -9.33 | $0.03 | — |
| 2022-11-10 | -9.33 | $0.03 | — |
| 2022-11-09 | -9.33 | $0.03 | — |
| 2022-11-08 | -9.33 | $0.03 | — |
| 2022-11-07 | -9.33 | $0.03 | 17700 |
| 2022-11-04 | -54.00 | $0.02 | 4500 |
| 2022-11-03 | -9.33 | $0.03 | 10500 |
| 2022-11-02 | -33.33 | $0.03 | — |
| 2022-11-01 | -33.33 | $0.03 | — |
| 2022-10-31 | -33.33 | $0.03 | 10000 |
| 2022-10-28 | -36.00 | $0.02 | 2000 |
| 2022-10-27 | -48.00 | $0.02 | 17000 |
| 2022-10-26 | 0.00 | $0.03 | — |
| 2022-10-25 | 0.00 | $0.03 | — |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | 14290 |
| 2022-10-20 | -37.57 | $0.03 | 1040 |
| 2022-10-19 | -32.81 | $0.03 | — |
| 2022-10-18 | -32.81 | $0.03 | — |
| 2022-10-17 | -32.81 | $0.03 | — |
| 2022-10-14 | -32.81 | $0.03 | — |
| 2022-10-13 | -33.16 | $0.03 | 81000 |
| 2022-10-12 | -100.00 | $0.02 | 42329 |
| 2022-10-11 | -68.67 | $0.03 | 5000 |
| 2022-10-10 | -64.00 | $0.03 | — |
| 2022-10-07 | -64.00 | $0.03 | — |
| 2022-10-06 | -64.00 | $0.03 | 16540 |
| 2022-10-05 | -65.80 | $0.03 | 55110 |
| 2022-10-04 | -86.96 | $0.03 | 25190 |
| 2022-10-03 | -91.18 | $0.03 | 4350 |
| 2022-09-30 | -97.65 | $0.02 | 33085 |
| 2022-09-29 | -83.53 | $0.03 | 36000 |
| 2022-09-28 | -92.16 | $0.03 | 51699 |
| 2022-09-27 | -87.60 | $0.03 | 10041 |
| 2022-09-26 | -97.93 | $0.03 | — |
| 2022-09-23 | -97.93 | $0.03 | 77008 |
| 2022-09-22 | -80.59 | $0.03 | — |
| 2022-09-21 | -80.59 | $0.03 | — |
| 2022-09-20 | -80.59 | $0.03 | — |
| 2022-09-19 | -82.71 | $0.03 | 5000 |
| 2022-09-16 | -82.52 | $0.03 | 189 |
| 2022-09-15 | -90.60 | $0.03 | 98311 |
| 2022-09-14 | -54.89 | $0.04 | — |
| 2022-09-13 | -54.89 | $0.04 | 30960 |
| 2022-09-12 | -71.80 | $0.03 | — |
| 2022-09-09 | -71.80 | $0.03 | 3230 |
| 2022-09-08 | -83.33 | $0.03 | 65000 |
| 2022-09-07 | -100.00 | $0.03 | 152755 |
| 2022-09-06 | -13.43 | $0.05 | — |
| 2022-09-02 | -13.43 | $0.05 | — |
| 2022-09-01 | -13.43 | $0.05 | 26400 |
| 2022-08-31 | -97.69 | $0.03 | 3000 |
| 2022-08-30 | -69.51 | $0.03 | 2000 |
| 2022-08-29 | -39.34 | $0.04 | — |
| 2022-08-26 | -39.34 | $0.04 | — |
| 2022-08-25 | -39.34 | $0.04 | — |
| 2022-08-24 | -39.34 | $0.04 | — |
| 2022-08-23 | -42.01 | $0.04 | 500 |
| 2022-08-22 | -4.39 | $0.05 | 2533 |
| 2022-08-19 | -42.01 | $0.04 | 644 |
| 2022-08-18 | -72.10 | $0.03 | 1634 |
| 2022-08-17 | -36.36 | $0.04 | — |
| 2022-08-16 | -36.36 | $0.04 | 21500 |
| 2022-08-15 | -20.61 | $0.05 | — |
| 2022-08-12 | -20.61 | $0.05 | 5856 |
| 2022-08-11 | -43.31 | $0.04 | — |
| 2022-08-10 | -43.31 | $0.04 | 3714 |
| 2022-08-09 | -65.35 | $0.03 | 200 |
| 2022-08-08 | -65.35 | $0.03 | 13000 |
| 2022-08-05 | -65.35 | $0.03 | 1364 |
| 2022-08-04 | -72.95 | $0.03 | 50795 |
| 2022-08-03 | -63.83 | $0.03 | 113000 |
| 2022-08-02 | -62.42 | $0.04 | 2575 |
| 2022-08-01 | -100.00 | $0.04 | 121699 |
| 2022-07-29 | -56.25 | $0.05 | 76054 |
| 2022-07-28 | -30.22 | $0.05 | 55000 |
| 2022-07-27 | -7.69 | $0.05 | 2500 |
| 2022-07-26 | -57.69 | $0.05 | 35000 |
| 2022-07-25 | -50.00 | $0.05 | — |
| 2022-07-22 | -50.00 | $0.05 | 365 |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | 20000 |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | 16472 |
| 2022-07-14 | -66.67 | $0.04 | — |
| 2022-07-13 | -66.67 | $0.04 | — |
| 2022-07-12 | -66.67 | $0.04 | 2200 |
| 2022-07-11 | -66.67 | $0.04 | 2000 |
| 2022-07-08 | -33.33 | $0.05 | 21132 |
| 2022-07-07 | 0.00 | $0.05 | — |
| 2022-07-06 | 0.00 | $0.05 | 8373 |
| 2022-07-05 | 0.00 | $0.05 | — |
| 2022-07-01 | 0.00 | $0.05 | 1500 |
| 2022-06-30 | 0.00 | $0.05 | — |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | 145400 |
| 2022-06-27 | -30.07 | $0.05 | 17299 |
| 2022-06-24 | -30.42 | $0.05 | — |
| 2022-06-23 | -29.79 | $0.05 | — |
| 2022-06-22 | -29.79 | $0.05 | — |
| 2022-06-21 | -29.79 | $0.05 | — |
| 2022-06-17 | -29.79 | $0.05 | — |
| 2022-06-16 | -39.10 | $0.05 | 69232 |
| 2022-06-15 | -53.44 | $0.04 | — |
| 2022-06-14 | -53.44 | $0.04 | — |
| 2022-06-13 | -61.40 | $0.04 | 4500 |
| 2022-06-10 | -62.72 | $0.04 | 12742 |
| 2022-06-09 | -93.22 | $0.04 | 2500 |
| 2022-06-08 | -35.00 | $0.05 | 3300 |
| 2022-06-07 | -34.58 | $0.05 | — |
| 2022-06-06 | -34.58 | $0.05 | — |
| 2022-06-03 | -45.86 | $0.05 | 1000 |
| 2022-06-02 | -45.52 | $0.05 | — |
| 2022-06-01 | -49.03 | $0.05 | 6117 |
| 2022-05-31 | -55.16 | $0.05 | 8317 |
| 2022-05-27 | -54.84 | $0.05 | 2648 |
| 2022-05-26 | -75.78 | $0.04 | — |
| 2022-05-25 | -75.78 | $0.04 | 165967 |
| 2022-05-24 | -56.25 | $0.05 | 13500 |
| 2022-05-23 | -68.75 | $0.05 | — |
| 2022-05-20 | -68.75 | $0.05 | — |
| 2022-05-19 | -68.75 | $0.05 | 55387 |
| 2022-05-18 | -75.00 | $0.05 | 2408 |
| 2022-05-17 | -91.30 | $0.05 | 6962 |
| 2022-05-16 | -44.35 | $0.06 | — |
| 2022-05-13 | -44.35 | $0.06 | 3400 |
| 2022-05-12 | -44.35 | $0.06 | 1242 |
| 2022-05-11 | -41.67 | $0.06 | — |
| 2022-05-10 | -41.67 | $0.06 | 40469 |
| 2022-05-09 | -45.83 | $0.06 | 21100 |
| 2022-05-06 | -20.83 | $0.07 | 3000 |
| 2022-05-05 | -37.50 | $0.06 | 3000 |
| 2022-05-04 | -25.00 | $0.07 | — |
| 2022-05-03 | -25.00 | $0.07 | — |
| 2022-05-02 | -25.00 | $0.07 | 8000 |
| 2022-04-29 | -21.43 | $0.07 | — |
| 2022-04-28 | -21.43 | $0.07 | — |
| 2022-04-27 | -21.43 | $0.07 | — |
| 2022-04-26 | -21.43 | $0.07 | — |
| 2022-04-25 | -21.43 | $0.07 | — |
| 2022-04-22 | -33.33 | $0.07 | 17613 |
| 2022-04-21 | -30.30 | $0.07 | 4700 |
| 2022-04-20 | -51.38 | $0.06 | 4580 |
| 2022-04-19 | -51.38 | $0.06 | 5061 |
| 2022-04-18 | -85.25 | $0.06 | 20000 |
| 2022-04-14 | -70.86 | $0.06 | 36844 |
| 2022-04-13 | -35.25 | $0.07 | 3000 |
| 2022-04-12 | -38.85 | $0.07 | 1000 |
| 2022-04-11 | -60.43 | $0.06 | 10200 |
| 2022-04-08 | -60.43 | $0.06 | 1500 |
| 2022-04-07 | -82.01 | $0.06 | 12873 |
| 2022-04-06 | -53.24 | $0.07 | 6856 |
| 2022-04-05 | -66.12 | $0.06 | 2000 |
| 2022-04-04 | -84.42 | $0.06 | 2175 |
| 2022-04-01 | -77.54 | $0.06 | — |
| 2022-03-31 | -77.54 | $0.06 | 8121 |
| 2022-03-30 | -54.36 | $0.06 | 45781 |
| 2022-03-29 | -54.64 | $0.06 | 37102 |
| 2022-03-28 | -44.44 | $0.07 | 53940 |
| 2022-03-25 | -31.69 | $0.07 | 21582 |
| 2022-03-24 | -19.85 | $0.08 | 13289 |
| 2022-03-23 | -18.40 | $0.08 | — |
| 2022-03-22 | -18.55 | $0.08 | 29745 |
| 2022-03-21 | -41.51 | $0.07 | 4300 |
| 2022-03-18 | -24.71 | $0.08 | 12285 |
| 2022-03-17 | -24.87 | $0.08 | 66265 |
| 2022-03-16 | -24.87 | $0.08 | — |
| 2022-03-15 | -24.87 | $0.08 | 21732 |
| 2022-03-14 | -27.74 | $0.08 | 600 |
| 2022-03-11 | -34.44 | $0.08 | — |
| 2022-03-10 | -34.44 | $0.08 | 44160 |
| 2022-03-09 | -13.06 | $0.09 | — |
| 2022-03-08 | -13.06 | $0.09 | — |
| 2022-03-07 | -13.06 | $0.09 | 22210 |
| 2022-03-04 | -27.42 | $0.08 | — |
| 2022-03-03 | -27.42 | $0.08 | 81625 |
| 2022-03-02 | -26.30 | $0.09 | 200 |
| 2022-03-01 | -26.30 | $0.09 | 500 |
| 2022-02-28 | -35.81 | $0.08 | — |
| 2022-02-25 | -35.81 | $0.08 | 56000 |
| 2022-02-24 | -20.00 | $0.09 | 4300 |
| 2022-02-23 | -19.79 | $0.09 | — |
| 2022-02-22 | -19.79 | $0.09 | 25000 |
| 2022-02-18 | -8.00 | $0.09 | — |
| 2022-02-17 | -8.00 | $0.09 | 5200 |
| 2022-02-16 | -8.00 | $0.09 | 9500 |
| 2022-02-15 | -8.00 | $0.09 | 14528 |
| 2022-02-14 | -1.33 | $0.10 | — |
| 2022-02-11 | -2.63 | $0.10 | 1000 |
| 2022-02-10 | -9.21 | $0.09 | 5698 |
| 2022-02-09 | -9.21 | $0.09 | — |
| 2022-02-08 | -9.21 | $0.09 | 12898 |
| 2022-02-07 | -64.26 | $0.08 | 6174 |
| 2022-02-04 | -47.13 | $0.10 | 9007 |
| 2022-02-03 | -57.16 | $0.09 | 54268 |
| 2022-02-02 | -66.62 | $0.08 | 3016 |
| 2022-02-01 | -66.48 | $0.08 | 8899 |
| 2022-01-31 | -67.98 | $0.08 | 332354 |
| 2022-01-28 | -58.32 | $0.10 | 2236 |
| 2022-01-27 | -70.67 | $0.09 | 8760 |
| 2022-01-26 | -58.69 | $0.10 | 2000 |
| 2022-01-25 | -58.69 | $0.10 | 100 |
| 2022-01-24 | -58.53 | $0.10 | 14000 |
| 2022-01-21 | -59.62 | $0.10 | 2632 |
| 2022-01-20 | -59.62 | $0.10 | — |
| 2022-01-19 | -59.62 | $0.10 | 934 |
| 2022-01-18 | -59.62 | $0.10 | 22473 |
| 2022-01-14 | -57.75 | $0.10 | 6038 |
| 2022-01-13 | -65.41 | $0.09 | 2855 |
| 2022-01-12 | -57.75 | $0.10 | — |
| 2022-01-11 | -57.75 | $0.10 | 43917 |
| 2022-01-10 | -54.62 | $0.10 | 386847 |
| 2022-01-07 | -29.56 | $0.12 | — |
| 2022-01-06 | -29.56 | $0.12 | 51202 |
| 2022-01-05 | -29.96 | $0.12 | 300 |
| 2022-01-04 | -29.96 | $0.12 | 80204 |
| 2022-01-03 | -29.56 | $0.12 | 186728 |
| 2021-12-31 | -4.17 | $0.13 | 5014 |
| 2021-12-30 | -3.97 | $0.13 | 27021 |
| 2021-12-29 | -21.83 | $0.12 | 760510 |
| 2021-12-28 | -31.11 | $0.10 | 6250 |
| 2021-12-27 | -44.44 | $0.10 | 38900 |
| 2021-12-23 | -31.11 | $0.10 | 122600 |
| 2021-12-22 | -64.44 | $0.09 | — |
| 2021-12-21 | -64.44 | $0.09 | 2264 |
| 2021-12-20 | -98.67 | $0.08 | 72240 |
| 2021-12-17 | -37.45 | $0.10 | — |
| 2021-12-16 | -37.45 | $0.10 | — |
| 2021-12-15 | -37.45 | $0.10 | — |
| 2021-12-14 | -37.45 | $0.10 | 11708 |
| 2021-12-13 | -74.90 | $0.09 | 18000 |
| 2021-12-10 | -46.33 | $0.10 | 26311 |
| 2021-12-09 | -8.49 | $0.10 | 14682 |
| 2021-12-08 | -48.26 | $0.09 | 3404 |
| 2021-12-07 | -45.56 | $0.10 | 69771 |
| 2021-12-06 | -22.78 | $0.10 | — |
| 2021-12-03 | -27.80 | $0.10 | 4000 |
| 2021-12-02 | -49.82 | $0.10 | 7379 |
| 2021-12-01 | -6.83 | $0.11 | 36982 |
| 2021-11-30 | -55.40 | $0.09 | 2600 |
| 2021-11-29 | -10.43 | $0.11 | — |
| 2021-11-26 | -10.43 | $0.11 | — |
| 2021-11-24 | -10.43 | $0.11 | 12640 |
| 2021-11-23 | -10.43 | $0.11 | 36607 |
| 2021-11-22 | -32.26 | $0.10 | 85700 |
| 2021-11-19 | -32.97 | $0.10 | 11500 |
| 2021-11-18 | -100.00 | $0.09 | — |
| 2021-11-17 | -100.00 | $0.09 | 75117 |
| 2021-11-16 | -75.00 | $0.10 | 3650 |
| 2021-11-15 | -100.00 | $0.09 | 6229 |
| 2021-11-12 | -81.18 | $0.10 | 21885 |
| 2021-11-11 | -52.94 | $0.10 | 26000 |
| 2021-11-10 | -76.24 | $0.10 | 63050 |
| 2021-11-09 | -79.41 | $0.10 | — |
| 2021-11-08 | -79.41 | $0.10 | 11800 |
| 2021-11-05 | -24.71 | $0.10 | 103805 |
| 2021-11-04 | -1.18 | $0.11 | 67550 |
| 2021-11-03 | -57.82 | $0.10 | 18500 |
| 2021-11-02 | -52.94 | $0.10 | 11000 |
| 2021-11-01 | -82.35 | $0.10 | 377 |
| 2021-10-29 | -82.35 | $0.10 | 59000 |
| 2021-10-28 | -76.47 | $0.10 | 1100 |
| 2021-10-27 | -55.56 | $0.10 | 44850 |
| 2021-10-26 | -5.56 | $0.11 | 25000 |
| 2021-10-25 | -82.37 | $0.10 | 1676 |
| 2021-10-22 | -100.00 | $0.09 | 50000 |
| 2021-10-21 | -100.00 | $0.09 | 13002 |
| 2021-10-20 | -83.75 | $0.10 | 1000 |
| 2021-10-19 | -100.00 | $0.10 | — |
| 2021-10-18 | -100.00 | $0.10 | 12300 |
| 2021-10-15 | -75.50 | $0.10 | 10400 |
| 2021-10-14 | -100.00 | $0.10 | 10500 |
| 2021-10-13 | -88.79 | $0.10 | 15507 |
| 2021-10-12 | -81.69 | $0.10 | 51490 |
| 2021-10-11 | -81.50 | $0.10 | — |
| 2021-10-08 | -80.52 | $0.10 | 67884 |
| 2021-10-07 | -85.17 | $0.10 | 10000 |
| 2021-10-06 | -97.72 | $0.10 | — |
| 2021-10-05 | -97.86 | $0.10 | 1250 |
| 2021-10-04 | -74.13 | $0.11 | 40200 |
| 2021-10-01 | -94.04 | $0.10 | 105025 |
| 2021-09-30 | -94.48 | $0.10 | 71016 |
| 2021-09-29 | -72.67 | $0.11 | 229093 |
| 2021-09-28 | -58.43 | $0.11 | 12779 |
| 2021-09-27 | -71.51 | $0.11 | 35285 |
| 2021-09-24 | -77.03 | $0.11 | 58832 |
| 2021-09-23 | -74.04 | $0.11 | — |
| 2021-09-22 | -58.59 | $0.11 | 51542 |
| 2021-09-21 | -57.83 | $0.11 | 96936 |
| 2021-09-20 | -62.67 | $0.11 | 167898 |
| 2021-09-17 | -43.51 | $0.11 | 61462 |
| 2021-09-16 | -48.45 | $0.11 | 15700 |
| 2021-09-15 | -54.96 | $0.11 | 114249 |
| 2021-09-14 | -49.11 | $0.11 | 4728 |
| 2021-09-13 | -46.99 | $0.11 | 151070 |
| 2021-09-10 | -22.34 | $0.12 | 32510 |
| 2021-09-09 | -33.69 | $0.12 | 12750 |
| 2021-09-08 | -37.06 | $0.12 | 75492 |
| 2021-09-07 | -11.52 | $0.13 | 27184 |
| 2021-09-03 | -14.89 | $0.13 | 145718 |
| 2021-09-02 | -21.28 | $0.12 | 58645 |
| 2021-09-01 | -29.26 | $0.12 | 21995 |
| 2021-08-31 | -38.12 | $0.12 | — |
| 2021-08-30 | -38.12 | $0.12 | 68730 |
| 2021-08-27 | -4.34 | $0.13 | 59350 |
| 2021-08-26 | -22.16 | $0.12 | 123067 |
| 2021-08-25 | 0.00 | $0.14 | 181600 |
| 2021-08-24 | -54.64 | $0.11 | 47736 |
| 2021-08-23 | -63.75 | $0.10 | 71987 |
| 2021-08-20 | -95.08 | $0.08 | 117557 |
| 2021-08-19 | -80.97 | $0.09 | 11871 |
| 2021-08-18 | -100.00 | $0.08 | 26000 |
| 2021-08-17 | -89.82 | $0.09 | 43077 |
| 2021-08-16 | -69.86 | $0.10 | 67450 |
| 2021-08-13 | -88.82 | $0.09 | 83500 |
| 2021-08-12 | -90.42 | $0.09 | — |
| 2021-08-11 | -90.42 | $0.09 | — |
| 2021-08-10 | -90.42 | $0.09 | — |
| 2021-08-09 | -90.42 | $0.09 | 10155 |
| 2021-08-06 | -79.84 | $0.10 | 269090 |
| 2021-08-05 | -73.63 | $0.10 | 5665 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2023-10-17
Close Price
$0.02
Vol: 17522Average Directional Index - Detailed Analysis
Minimum
10.86
Average
33.30
Maximum
57.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 10.90 | $0.02 | 17522 |
| 2023-10-16 | 11.37 | $0.02 | — |
| 2023-10-13 | 11.20 | $0.02 | — |
| 2023-10-12 | 11.03 | $0.02 | 502 |
| 2023-10-11 | 10.86 | $0.01 | — |
| 2023-10-10 | 11.29 | $0.01 | 15000 |
| 2023-10-09 | 11.76 | $0.02 | 12202 |
| 2023-10-06 | 12.02 | $0.02 | 158120 |
| 2023-10-05 | 12.31 | $0.02 | 25000 |
| 2023-10-04 | 12.77 | $0.02 | 50000 |
| 2023-10-03 | 13.27 | $0.02 | 15000 |
| 2023-10-02 | 13.88 | $0.02 | 82090 |
| 2023-09-29 | 14.53 | $0.02 | 336057 |
| 2023-09-28 | 15.21 | $0.03 | 240600 |
| 2023-09-27 | 15.66 | $0.03 | 6500 |
| 2023-09-26 | 15.62 | $0.01 | 11900 |
| 2023-09-25 | 16.01 | $0.02 | 212500 |
| 2023-09-22 | 15.56 | $0.03 | 1328 |
| 2023-09-21 | 15.10 | $0.02 | 250937 |
| 2023-09-20 | 15.05 | $0.02 | 21200 |
| 2023-09-19 | 14.66 | $0.03 | 96151 |
| 2023-09-18 | 14.52 | $0.02 | 145858 |
| 2023-09-15 | 15.18 | $0.03 | 84884 |
| 2023-09-14 | 15.83 | $0.02 | 50444 |
| 2023-09-13 | 16.59 | $0.02 | 199110 |
| 2023-09-12 | 17.39 | $0.02 | 183308 |
| 2023-09-11 | 18.24 | $0.02 | 231200 |
| 2023-09-08 | 19.00 | $0.02 | 14800 |
| 2023-09-07 | 19.89 | $0.02 | — |
| 2023-09-06 | 20.75 | $0.02 | 50000 |
| 2023-09-05 | 21.66 | $0.04 | 11500 |
| 2023-09-01 | 22.60 | $0.03 | 398974 |
| 2023-08-31 | 23.57 | $0.03 | 100000 |
| 2023-08-30 | 24.19 | $0.04 | 3400 |
| 2023-08-29 | 25.26 | $0.03 | 129700 |
| 2023-08-28 | 26.54 | $0.04 | 1105 |
| 2023-08-25 | 27.88 | $0.04 | 40569 |
| 2023-08-24 | 29.21 | $0.03 | 117800 |
| 2023-08-23 | 30.22 | $0.04 | 291789 |
| 2023-08-22 | 31.31 | $0.05 | 233465 |
| 2023-08-21 | 32.46 | $0.03 | 252728 |
| 2023-08-18 | 32.12 | $0.02 | 476 |
| 2023-08-17 | 30.51 | $0.03 | — |
| 2023-08-16 | 29.19 | $0.03 | — |
| 2023-08-15 | 27.80 | $0.03 | 215000 |
| 2023-08-14 | 26.34 | $0.03 | 49600 |
| 2023-08-11 | 24.73 | $0.03 | — |
| 2023-08-10 | 23.72 | $0.03 | 25501 |
| 2023-08-09 | 22.66 | $0.03 | 182100 |
| 2023-08-08 | 21.54 | $0.03 | — |
| 2023-08-07 | 21.23 | $0.03 | 42890 |
| 2023-08-04 | 20.91 | $0.02 | — |
| 2023-08-03 | 20.55 | $0.02 | 800 |
| 2023-08-02 | 20.18 | $0.03 | 27000 |
| 2023-08-01 | 20.08 | $0.03 | — |
| 2023-07-31 | 20.32 | $0.03 | — |
| 2023-07-28 | 20.58 | $0.03 | 6200 |
| 2023-07-27 | 20.84 | $0.02 | — |
| 2023-07-26 | 21.46 | $0.02 | 1210 |
| 2023-07-25 | 22.10 | $0.02 | 38200 |
| 2023-07-24 | 22.77 | $0.03 | 14401 |
| 2023-07-21 | 23.74 | $0.03 | 77938 |
| 2023-07-20 | 24.25 | $0.02 | 200 |
| 2023-07-19 | 23.98 | $0.02 | — |
| 2023-07-18 | 23.76 | $0.02 | 101052 |
| 2023-07-17 | 23.54 | $0.03 | — |
| 2023-07-14 | 23.73 | $0.03 | 244900 |
| 2023-07-13 | 23.93 | $0.02 | 21500 |
| 2023-07-12 | 24.13 | $0.02 | 10000 |
| 2023-07-11 | 24.57 | $0.02 | 17000 |
| 2023-07-10 | 25.18 | $0.02 | — |
| 2023-07-07 | 25.62 | $0.02 | — |
| 2023-07-06 | 26.08 | $0.02 | 2000 |
| 2023-07-05 | 26.56 | $0.02 | 4850 |
| 2023-07-03 | 26.11 | $0.02 | — |
| 2023-06-30 | 26.25 | $0.02 | 2100 |
| 2023-06-29 | 26.39 | $0.02 | 1600 |
| 2023-06-28 | 26.55 | $0.02 | 1000 |
| 2023-06-27 | 25.51 | $0.02 | — |
| 2023-06-26 | 25.01 | $0.02 | — |
| 2023-06-23 | 24.50 | $0.02 | 4783 |
| 2023-06-22 | 23.95 | $0.02 | — |
| 2023-06-21 | 24.34 | $0.02 | — |
| 2023-06-20 | 24.74 | $0.02 | — |
| 2023-06-16 | 25.17 | $0.02 | — |
| 2023-06-15 | 25.62 | $0.02 | 4999 |
| 2023-06-14 | 26.09 | $0.02 | — |
| 2023-06-13 | 26.35 | $0.02 | 5000 |
| 2023-06-12 | 26.63 | $0.02 | — |
| 2023-06-09 | 26.82 | $0.02 | — |
| 2023-06-08 | 27.02 | $0.02 | 216556 |
| 2023-06-07 | 27.24 | $0.02 | 57472 |
| 2023-06-06 | 26.94 | $0.02 | 18712 |
| 2023-06-05 | 26.62 | $0.02 | 41794 |
| 2023-06-02 | 26.50 | $0.02 | 4714 |
| 2023-06-01 | 25.95 | $0.01 | — |
| 2023-05-31 | 25.61 | $0.01 | 6000 |
| 2023-05-30 | 25.25 | $0.02 | — |
| 2023-05-26 | 25.19 | $0.02 | — |
| 2023-05-25 | 25.12 | $0.02 | — |
| 2023-05-24 | 25.04 | $0.02 | 51000 |
| 2023-05-23 | 24.96 | $0.02 | — |
| 2023-05-22 | 25.43 | $0.02 | — |
| 2023-05-19 | 25.91 | $0.02 | — |
| 2023-05-18 | 26.43 | $0.02 | — |
| 2023-05-17 | 26.97 | $0.02 | — |
| 2023-05-16 | 27.53 | $0.02 | 1000 |
| 2023-05-15 | 28.13 | $0.01 | 15000 |
| 2023-05-12 | 28.76 | $0.02 | 3000 |
| 2023-05-11 | 29.78 | $0.01 | 3000 |
| 2023-05-10 | 30.25 | $0.02 | 3502 |
| 2023-05-09 | 30.75 | $0.02 | 1000 |
| 2023-05-08 | 32.02 | $0.01 | 91500 |
| 2023-05-05 | 32.23 | $0.03 | — |
| 2023-05-04 | 33.36 | $0.03 | 40000 |
| 2023-05-03 | 34.55 | $0.01 | — |
| 2023-05-02 | 34.18 | $0.01 | — |
| 2023-05-01 | 33.78 | $0.01 | 1000 |
| 2023-04-28 | 33.37 | $0.02 | — |
| 2023-04-27 | 33.19 | $0.02 | 85790 |
| 2023-04-26 | 33.01 | $0.01 | — |
| 2023-04-25 | 32.25 | $0.01 | — |
| 2023-04-24 | 31.45 | $0.01 | — |
| 2023-04-21 | 30.61 | $0.01 | 2500 |
| 2023-04-20 | 29.72 | $0.02 | — |
| 2023-04-19 | 29.11 | $0.02 | 100 |
| 2023-04-18 | 28.47 | $0.01 | 100790 |
| 2023-04-17 | 27.79 | $0.01 | 73545 |
| 2023-04-14 | 27.26 | $0.04 | — |
| 2023-04-13 | 28.21 | $0.04 | — |
| 2023-04-12 | 29.20 | $0.04 | — |
| 2023-04-11 | 30.24 | $0.04 | 1000 |
| 2023-04-10 | 31.34 | $0.02 | — |
| 2023-04-06 | 30.79 | $0.02 | 5150 |
| 2023-04-05 | 30.21 | $0.03 | — |
| 2023-04-04 | 30.44 | $0.03 | — |
| 2023-04-03 | 30.68 | $0.03 | — |
| 2023-03-31 | 30.93 | $0.03 | — |
| 2023-03-30 | 31.19 | $0.03 | — |
| 2023-03-29 | 31.47 | $0.03 | — |
| 2023-03-28 | 31.77 | $0.03 | 700 |
| 2023-03-27 | 32.08 | $0.03 | — |
| 2023-03-24 | 32.49 | $0.03 | 2530 |
| 2023-03-23 | 32.92 | $0.03 | 4000 |
| 2023-03-22 | 33.27 | $0.04 | 4801 |
| 2023-03-21 | 33.65 | $0.03 | — |
| 2023-03-20 | 32.65 | $0.03 | — |
| 2023-03-17 | 31.60 | $0.03 | 6756 |
| 2023-03-16 | 30.50 | $0.02 | 16000 |
| 2023-03-15 | 29.69 | $0.02 | 19599 |
| 2023-03-14 | 28.66 | $0.02 | 3000 |
| 2023-03-13 | 27.79 | $0.03 | 25450 |
| 2023-03-10 | 26.86 | $0.04 | — |
| 2023-03-09 | 27.10 | $0.04 | — |
| 2023-03-08 | 27.36 | $0.04 | — |
| 2023-03-07 | 27.63 | $0.04 | — |
| 2023-03-06 | 27.91 | $0.04 | — |
| 2023-03-03 | 28.20 | $0.04 | — |
| 2023-03-02 | 28.51 | $0.04 | 3500 |
| 2023-03-01 | 28.84 | $0.04 | — |
| 2023-02-28 | 29.19 | $0.04 | — |
| 2023-02-27 | 29.55 | $0.04 | — |
| 2023-02-24 | 29.93 | $0.04 | — |
| 2023-02-23 | 30.33 | $0.04 | — |
| 2023-02-22 | 30.76 | $0.04 | — |
| 2023-02-21 | 31.20 | $0.04 | — |
| 2023-02-17 | 31.67 | $0.04 | 4200 |
| 2023-02-16 | 32.17 | $0.03 | 27502 |
| 2023-02-15 | 32.69 | $0.04 | — |
| 2023-02-14 | 34.35 | $0.04 | — |
| 2023-02-13 | 36.09 | $0.04 | 111000 |
| 2023-02-10 | 37.93 | $0.04 | 8619 |
| 2023-02-09 | 39.04 | $0.02 | 11800 |
| 2023-02-08 | 40.51 | $0.02 | 62888 |
| 2023-02-07 | 42.06 | $0.04 | 10000 |
| 2023-02-06 | 41.62 | $0.03 | — |
| 2023-02-03 | 42.57 | $0.03 | 2500 |
| 2023-02-02 | 43.56 | $0.03 | 112 |
| 2023-02-01 | 44.58 | $0.02 | 1010 |
| 2023-01-31 | 46.21 | $0.02 | 4000 |
| 2023-01-30 | 47.92 | $0.01 | 142000 |
| 2023-01-27 | 48.64 | $0.01 | — |
| 2023-01-26 | 48.08 | $0.01 | — |
| 2023-01-25 | 47.49 | $0.01 | — |
| 2023-01-24 | 46.87 | $0.01 | 60205 |
| 2023-01-23 | 46.22 | $0.01 | 35000 |
| 2023-01-20 | 45.58 | $0.01 | — |
| 2023-01-19 | 45.16 | $0.01 | 2955 |
| 2023-01-18 | 44.72 | $0.01 | — |
| 2023-01-17 | 44.59 | $0.01 | 130950 |
| 2023-01-13 | 44.46 | $0.01 | — |
| 2023-01-12 | 44.98 | $0.01 | 56000 |
| 2023-01-11 | 45.53 | $0.01 | — |
| 2023-01-10 | 46.07 | $0.01 | 20000 |
| 2023-01-09 | 46.63 | $0.01 | — |
| 2023-01-06 | 46.90 | $0.01 | — |
| 2023-01-05 | 47.19 | $0.01 | — |
| 2023-01-04 | 47.48 | $0.01 | — |
| 2023-01-03 | 47.80 | $0.01 | — |
| 2022-12-30 | 48.13 | $0.01 | 120500 |
| 2022-12-29 | 48.48 | $0.01 | 100525 |
| 2022-12-28 | 48.92 | $0.01 | 65000 |
| 2022-12-27 | 48.93 | $0.01 | 87968 |
| 2022-12-23 | 48.94 | $0.01 | 10000 |
| 2022-12-22 | 49.42 | $0.01 | 26000 |
| 2022-12-21 | 49.69 | $0.01 | — |
| 2022-12-20 | 49.41 | $0.01 | 25000 |
| 2022-12-19 | 49.12 | $0.01 | 15000 |
| 2022-12-16 | 48.81 | $0.01 | 130000 |
| 2022-12-15 | 48.28 | $0.01 | — |
| 2022-12-14 | 47.77 | $0.01 | 5000 |
| 2022-12-13 | 47.24 | $0.01 | 58691 |
| 2022-12-12 | 46.69 | $0.01 | 150908 |
| 2022-12-09 | 46.10 | $0.01 | 188223 |
| 2022-12-08 | 45.48 | $0.02 | — |
| 2022-12-07 | 46.06 | $0.02 | — |
| 2022-12-06 | 46.66 | $0.02 | — |
| 2022-12-05 | 47.30 | $0.02 | 38427 |
| 2022-12-02 | 47.97 | $0.02 | 20662 |
| 2022-12-01 | 47.87 | $0.02 | 35300 |
| 2022-11-30 | 46.96 | $0.02 | 59824 |
| 2022-11-29 | 46.01 | $0.02 | 48237 |
| 2022-11-28 | 45.01 | $0.02 | 200 |
| 2022-11-25 | 44.24 | $0.02 | 11000 |
| 2022-11-23 | 43.56 | $0.02 | 35000 |
| 2022-11-22 | 42.79 | $0.02 | — |
| 2022-11-21 | 42.18 | $0.02 | — |
| 2022-11-18 | 41.53 | $0.02 | 51000 |
| 2022-11-17 | 40.85 | $0.02 | — |
| 2022-11-16 | 40.38 | $0.02 | — |
| 2022-11-15 | 39.88 | $0.02 | 10000 |
| 2022-11-14 | 39.35 | $0.03 | 4514 |
| 2022-11-11 | 39.23 | $0.03 | — |
| 2022-11-10 | 39.09 | $0.03 | — |
| 2022-11-09 | 38.95 | $0.03 | — |
| 2022-11-08 | 38.81 | $0.03 | — |
| 2022-11-07 | 38.65 | $0.03 | 17700 |
| 2022-11-04 | 38.49 | $0.02 | 4500 |
| 2022-11-03 | 37.64 | $0.03 | 10500 |
| 2022-11-02 | 36.75 | $0.03 | — |
| 2022-11-01 | 36.15 | $0.03 | — |
| 2022-10-31 | 35.51 | $0.03 | 10000 |
| 2022-10-28 | 34.84 | $0.02 | 2000 |
| 2022-10-27 | 33.92 | $0.02 | 17000 |
| 2022-10-26 | 32.79 | $0.03 | — |
| 2022-10-25 | 32.07 | $0.03 | — |
| 2022-10-24 | 31.31 | $0.03 | — |
| 2022-10-21 | 30.52 | $0.03 | 14290 |
| 2022-10-20 | 29.68 | $0.03 | 1040 |
| 2022-10-19 | 29.21 | $0.03 | — |
| 2022-10-18 | 28.77 | $0.03 | — |
| 2022-10-17 | 28.30 | $0.03 | — |
| 2022-10-14 | 27.81 | $0.03 | — |
| 2022-10-13 | 27.29 | $0.03 | 81000 |
| 2022-10-12 | 26.75 | $0.02 | 42329 |
| 2022-10-11 | 25.93 | $0.03 | 5000 |
| 2022-10-10 | 25.49 | $0.03 | — |
| 2022-10-07 | 25.08 | $0.03 | — |
| 2022-10-06 | 24.65 | $0.03 | 16540 |
| 2022-10-05 | 24.20 | $0.03 | 55110 |
| 2022-10-04 | 23.72 | $0.03 | 25190 |
| 2022-10-03 | 23.37 | $0.03 | 4350 |
| 2022-09-30 | 23.03 | $0.02 | 33085 |
| 2022-09-29 | 22.68 | $0.03 | 36000 |
| 2022-09-28 | 22.51 | $0.03 | 51699 |
| 2022-09-27 | 22.13 | $0.03 | 10041 |
| 2022-09-26 | 21.84 | $0.03 | — |
| 2022-09-23 | 21.29 | $0.03 | 77008 |
| 2022-09-22 | 20.71 | $0.03 | — |
| 2022-09-21 | 20.36 | $0.03 | — |
| 2022-09-20 | 19.99 | $0.03 | — |
| 2022-09-19 | 19.61 | $0.03 | 5000 |
| 2022-09-16 | 19.20 | $0.03 | 189 |
| 2022-09-15 | 18.77 | $0.03 | 98311 |
| 2022-09-14 | 18.32 | $0.04 | — |
| 2022-09-13 | 18.28 | $0.04 | 30960 |
| 2022-09-12 | 18.24 | $0.03 | — |
| 2022-09-09 | 18.57 | $0.03 | 3230 |
| 2022-09-08 | 18.91 | $0.03 | 65000 |
| 2022-09-07 | 19.12 | $0.03 | 152755 |
| 2022-09-06 | 19.55 | $0.05 | — |
| 2022-09-02 | 20.04 | $0.05 | — |
| 2022-09-01 | 20.57 | $0.05 | 26400 |
| 2022-08-31 | 21.12 | $0.03 | 3000 |
| 2022-08-30 | 21.60 | $0.03 | 2000 |
| 2022-08-29 | 22.10 | $0.04 | — |
| 2022-08-26 | 23.21 | $0.04 | — |
| 2022-08-25 | 24.38 | $0.04 | — |
| 2022-08-24 | 25.61 | $0.04 | — |
| 2022-08-23 | 26.90 | $0.04 | 500 |
| 2022-08-22 | 28.26 | $0.05 | 2533 |
| 2022-08-19 | 29.72 | $0.04 | 644 |
| 2022-08-18 | 30.58 | $0.03 | 1634 |
| 2022-08-17 | 30.77 | $0.04 | — |
| 2022-08-16 | 31.57 | $0.04 | 21500 |
| 2022-08-15 | 32.41 | $0.05 | — |
| 2022-08-12 | 33.64 | $0.05 | 5856 |
| 2022-08-11 | 34.93 | $0.04 | — |
| 2022-08-10 | 35.73 | $0.04 | 3714 |
| 2022-08-09 | 36.57 | $0.03 | 200 |
| 2022-08-08 | 36.86 | $0.03 | 13000 |
| 2022-08-05 | 37.17 | $0.03 | 1364 |
| 2022-08-04 | 37.41 | $0.03 | 50795 |
| 2022-08-03 | 37.50 | $0.03 | 113000 |
| 2022-08-02 | 37.60 | $0.04 | 2575 |
| 2022-08-01 | 38.74 | $0.04 | 121699 |
| 2022-07-29 | 38.84 | $0.05 | 76054 |
| 2022-07-28 | 38.96 | $0.05 | 55000 |
| 2022-07-27 | 39.20 | $0.05 | 2500 |
| 2022-07-26 | 40.17 | $0.05 | 35000 |
| 2022-07-25 | 40.60 | $0.05 | — |
| 2022-07-22 | 41.48 | $0.05 | 365 |
| 2022-07-21 | 42.39 | $0.04 | — |
| 2022-07-20 | 42.59 | $0.04 | 20000 |
| 2022-07-19 | 42.79 | $0.05 | — |
| 2022-07-18 | 43.89 | $0.05 | — |
| 2022-07-15 | 45.04 | $0.05 | 16472 |
| 2022-07-14 | 46.25 | $0.04 | — |
| 2022-07-13 | 45.94 | $0.04 | — |
| 2022-07-12 | 45.62 | $0.04 | 2200 |
| 2022-07-11 | 45.28 | $0.04 | 2000 |
| 2022-07-08 | 44.92 | $0.05 | 21132 |
| 2022-07-07 | 44.82 | $0.05 | — |
| 2022-07-06 | 45.05 | $0.05 | 8373 |
| 2022-07-05 | 45.30 | $0.05 | — |
| 2022-07-01 | 45.93 | $0.05 | 1500 |
| 2022-06-30 | 46.60 | $0.05 | — |
| 2022-06-29 | 47.30 | $0.05 | — |
| 2022-06-28 | 48.03 | $0.05 | 145400 |
| 2022-06-27 | 48.81 | $0.05 | 17299 |
| 2022-06-24 | 48.76 | $0.05 | — |
| 2022-06-23 | 48.85 | $0.05 | — |
| 2022-06-22 | 48.93 | $0.05 | — |
| 2022-06-21 | 49.03 | $0.05 | — |
| 2022-06-17 | 49.12 | $0.05 | — |
| 2022-06-16 | 49.23 | $0.05 | 69232 |
| 2022-06-15 | 49.33 | $0.04 | — |
| 2022-06-14 | 49.76 | $0.04 | — |
| 2022-06-13 | 50.21 | $0.04 | 4500 |
| 2022-06-10 | 50.68 | $0.04 | 12742 |
| 2022-06-09 | 51.15 | $0.04 | 2500 |
| 2022-06-08 | 50.93 | $0.05 | 3300 |
| 2022-06-07 | 51.23 | $0.05 | — |
| 2022-06-06 | 51.55 | $0.05 | — |
| 2022-06-03 | 51.89 | $0.05 | 1000 |
| 2022-06-02 | 52.24 | $0.05 | — |
| 2022-06-01 | 52.62 | $0.05 | 6117 |
| 2022-05-31 | 53.01 | $0.05 | 8317 |
| 2022-05-27 | 53.26 | $0.05 | 2648 |
| 2022-05-26 | 53.73 | $0.04 | — |
| 2022-05-25 | 53.63 | $0.04 | 165967 |
| 2022-05-24 | 53.51 | $0.05 | 13500 |
| 2022-05-23 | 53.80 | $0.05 | — |
| 2022-05-20 | 53.67 | $0.05 | — |
| 2022-05-19 | 53.54 | $0.05 | 55387 |
| 2022-05-18 | 53.40 | $0.05 | 2408 |
| 2022-05-17 | 53.40 | $0.05 | 6962 |
| 2022-05-16 | 52.69 | $0.06 | — |
| 2022-05-13 | 52.26 | $0.06 | 3400 |
| 2022-05-12 | 51.80 | $0.06 | 1242 |
| 2022-05-11 | 51.32 | $0.06 | — |
| 2022-05-10 | 51.02 | $0.06 | 40469 |
| 2022-05-09 | 50.70 | $0.06 | 21100 |
| 2022-05-06 | 50.26 | $0.07 | 3000 |
| 2022-05-05 | 50.26 | $0.06 | 3000 |
| 2022-05-04 | 50.25 | $0.07 | — |
| 2022-05-03 | 50.37 | $0.07 | — |
| 2022-05-02 | 50.50 | $0.07 | 8000 |
| 2022-04-29 | 50.63 | $0.07 | — |
| 2022-04-28 | 50.80 | $0.07 | — |
| 2022-04-27 | 50.98 | $0.07 | — |
| 2022-04-26 | 51.17 | $0.07 | — |
| 2022-04-25 | 51.37 | $0.07 | — |
| 2022-04-22 | 51.58 | $0.07 | 17613 |
| 2022-04-21 | 51.80 | $0.07 | 4700 |
| 2022-04-20 | 52.03 | $0.06 | 4580 |
| 2022-04-19 | 52.77 | $0.06 | 5061 |
| 2022-04-18 | 53.56 | $0.06 | 20000 |
| 2022-04-14 | 53.78 | $0.06 | 36844 |
| 2022-04-13 | 54.02 | $0.07 | 3000 |
| 2022-04-12 | 54.63 | $0.07 | 1000 |
| 2022-04-11 | 55.19 | $0.06 | 10200 |
| 2022-04-08 | 55.37 | $0.06 | 1500 |
| 2022-04-07 | 55.72 | $0.06 | 12873 |
| 2022-04-06 | 56.09 | $0.07 | 6856 |
| 2022-04-05 | 56.65 | $0.06 | 2000 |
| 2022-04-04 | 57.24 | $0.06 | 2175 |
| 2022-04-01 | 56.71 | $0.06 | — |
| 2022-03-31 | 56.33 | $0.06 | 8121 |
| 2022-03-30 | 55.94 | $0.06 | 45781 |
| 2022-03-29 | 55.52 | $0.06 | 37102 |
| 2022-03-28 | 55.08 | $0.07 | 53940 |
| 2022-03-25 | 54.72 | $0.07 | 21582 |
| 2022-03-24 | 54.53 | $0.08 | 13289 |
| 2022-03-23 | 54.32 | $0.08 | — |
| 2022-03-22 | 54.24 | $0.08 | 29745 |
| 2022-03-21 | 54.15 | $0.07 | 4300 |
| 2022-03-18 | 53.40 | $0.08 | 12285 |
| 2022-03-17 | 52.62 | $0.08 | 66265 |
| 2022-03-16 | 51.78 | $0.08 | — |
| 2022-03-15 | 51.16 | $0.08 | 21732 |
| 2022-03-14 | 50.52 | $0.08 | 600 |
| 2022-03-11 | 50.02 | $0.08 | — |
| 2022-03-10 | 49.23 | $0.08 | 44160 |
| 2022-03-09 | 48.39 | $0.09 | — |
| 2022-03-08 | 47.79 | $0.09 | — |
| 2022-03-07 | 47.16 | $0.09 | 22210 |
| 2022-03-04 | 46.50 | $0.08 | — |
| 2022-03-03 | 45.24 | $0.08 | 81625 |
| 2022-03-02 | 43.92 | $0.09 | 200 |
| 2022-03-01 | 43.44 | $0.09 | 500 |
| 2022-02-28 | 42.94 | $0.08 | — |
| 2022-02-25 | 41.91 | $0.08 | 56000 |
| 2022-02-24 | 40.82 | $0.09 | 4300 |
| 2022-02-23 | 39.87 | $0.09 | — |
| 2022-02-22 | 39.10 | $0.09 | 25000 |
| 2022-02-18 | 38.30 | $0.09 | — |
| 2022-02-17 | 37.56 | $0.09 | 5200 |
| 2022-02-16 | 36.78 | $0.09 | 9500 |
| 2022-02-15 | 35.96 | $0.09 | 14528 |
| 2022-02-14 | 35.19 | $0.10 | — |
| 2022-02-11 | 34.69 | $0.10 | 1000 |
| 2022-02-10 | 34.17 | $0.09 | 5698 |
| 2022-02-09 | 33.45 | $0.09 | — |
| 2022-02-08 | 32.94 | $0.09 | 12898 |
| 2022-02-07 | 32.40 | $0.08 | 6174 |
| 2022-02-04 | 32.16 | $0.10 | 9007 |
| 2022-02-03 | 31.90 | $0.09 | 54268 |
| 2022-02-02 | 31.19 | $0.08 | 3016 |
| 2022-02-01 | 30.00 | $0.08 | 8899 |
| 2022-01-31 | 28.74 | $0.08 | 332354 |
| 2022-01-28 | 27.42 | $0.10 | 2236 |
| 2022-01-27 | 26.95 | $0.09 | 8760 |
| 2022-01-26 | 25.89 | $0.10 | 2000 |
| 2022-01-25 | 25.29 | $0.10 | 100 |
| 2022-01-24 | 24.66 | $0.10 | 14000 |
| 2022-01-21 | 23.99 | $0.10 | 2632 |
| 2022-01-20 | 23.29 | $0.10 | — |
| 2022-01-19 | 22.75 | $0.10 | 934 |
| 2022-01-18 | 22.17 | $0.10 | 22473 |
| 2022-01-14 | 21.57 | $0.10 | 6038 |
| 2022-01-13 | 20.93 | $0.09 | 2855 |
| 2022-01-12 | 20.44 | $0.10 | — |
| 2022-01-11 | 20.20 | $0.10 | 43917 |
| 2022-01-10 | 19.94 | $0.10 | 386847 |
| 2022-01-07 | 19.67 | $0.12 | — |
| 2022-01-06 | 19.61 | $0.12 | 51202 |
| 2022-01-05 | 19.55 | $0.12 | 300 |
| 2022-01-04 | 20.02 | $0.12 | 80204 |
| 2022-01-03 | 20.51 | $0.12 | 186728 |
| 2021-12-31 | 20.96 | $0.13 | 5014 |
| 2021-12-30 | 20.67 | $0.13 | 27021 |
| 2021-12-29 | 20.36 | $0.12 | 760510 |
| 2021-12-28 | 20.03 | $0.10 | 6250 |
| 2021-12-27 | 20.19 | $0.10 | 38900 |
| 2021-12-23 | 20.03 | $0.10 | 122600 |
| 2021-12-22 | 19.87 | $0.09 | — |
| 2021-12-21 | 18.86 | $0.09 | 2264 |
| 2021-12-20 | 17.80 | $0.08 | 72240 |
| 2021-12-17 | 16.67 | $0.10 | — |
| 2021-12-16 | 16.25 | $0.10 | — |
| 2021-12-15 | 15.80 | $0.10 | — |
| 2021-12-14 | 15.33 | $0.10 | 11708 |
| 2021-12-13 | 14.83 | $0.09 | 18000 |
| 2021-12-10 | 14.20 | $0.10 | 26311 |
| 2021-12-09 | 13.91 | $0.10 | 14682 |
| 2021-12-08 | 13.66 | $0.09 | 3404 |
| 2021-12-07 | 13.39 | $0.10 | 69771 |
| 2021-12-06 | 13.12 | $0.10 | — |
| 2021-12-03 | 13.26 | $0.10 | 4000 |
| 2021-12-02 | 13.42 | $0.10 | 7379 |
| 2021-12-01 | 13.58 | $0.11 | 36982 |
| 2021-11-30 | 13.84 | $0.09 | 2600 |
| 2021-11-29 | 14.11 | $0.11 | — |
| 2021-11-26 | 14.52 | $0.11 | — |
| 2021-11-24 | 14.94 | $0.11 | 12640 |
| 2021-11-23 | 15.39 | $0.11 | 36607 |
| 2021-11-22 | 15.42 | $0.10 | 85700 |
| 2021-11-19 | 15.85 | $0.10 | 11500 |
| 2021-11-18 | 16.31 | $0.09 | — |
| 2021-11-17 | 16.56 | $0.09 | 75117 |
| 2021-11-16 | 16.81 | $0.10 | 3650 |
| 2021-11-15 | 17.66 | $0.09 | 6229 |
| 2021-11-12 | 18.58 | $0.10 | 21885 |
| 2021-11-11 | 19.24 | $0.10 | 26000 |
| 2021-11-10 | 19.87 | $0.10 | 63050 |
| 2021-11-09 | 20.79 | $0.10 | — |
| 2021-11-08 | 21.53 | $0.10 | 11800 |
| 2021-11-05 | 22.30 | $0.10 | 103805 |
| 2021-11-04 | 23.11 | $0.11 | 67550 |
| 2021-11-03 | 22.70 | $0.10 | 18500 |
| 2021-11-02 | 22.26 | $0.10 | 11000 |
| 2021-11-01 | 22.25 | $0.10 | 377 |
| 2021-10-29 | 22.51 | $0.10 | 59000 |
| 2021-10-28 | 22.79 | $0.10 | 1100 |
| 2021-10-27 | 23.32 | $0.10 | 44850 |
| 2021-10-26 | 23.87 | $0.11 | 25000 |
| 2021-10-25 | 24.16 | $0.10 | 1676 |
| 2021-10-22 | 24.99 | $0.09 | 50000 |
| 2021-10-21 | 26.22 | $0.09 | 13002 |
| 2021-10-20 | 27.52 | $0.10 | 1000 |
| 2021-10-19 | 28.40 | $0.10 | — |
| 2021-10-18 | 29.55 | $0.10 | 12300 |
| 2021-10-15 | 30.76 | $0.10 | 10400 |
| 2021-10-14 | 31.66 | $0.10 | 10500 |
| 2021-10-13 | 32.61 | $0.10 | 15507 |
| 2021-10-12 | 33.41 | $0.10 | 51490 |
| 2021-10-11 | 34.26 | $0.10 | — |
| 2021-10-08 | 34.58 | $0.10 | 67884 |
| 2021-10-07 | 34.92 | $0.10 | 10000 |
| 2021-10-06 | 35.00 | $0.10 | — |
| 2021-10-05 | 35.29 | $0.10 | 1250 |
| 2021-10-04 | 35.59 | $0.11 | 40200 |
| 2021-10-01 | 35.89 | $0.10 | 105025 |
| 2021-09-30 | 36.46 | $0.10 | 71016 |
| 2021-09-29 | 37.07 | $0.11 | 229093 |
| 2021-09-28 | 37.52 | $0.11 | 12779 |
| 2021-09-27 | 37.78 | $0.11 | 35285 |
| 2021-09-24 | 38.21 | $0.11 | 58832 |
| 2021-09-23 | 38.66 | $0.11 | — |
| 2021-09-22 | 39.42 | $0.11 | 51542 |
| 2021-09-21 | 40.22 | $0.11 | 96936 |
| 2021-09-20 | 41.26 | $0.11 | 167898 |
| 2021-09-17 | 42.10 | $0.11 | 61462 |
| 2021-09-16 | 42.92 | $0.11 | 15700 |
| 2021-09-15 | 43.57 | $0.11 | 114249 |
| 2021-09-14 | 44.25 | $0.11 | 4728 |
| 2021-09-13 | 44.79 | $0.11 | 151070 |
| 2021-09-10 | 45.50 | $0.12 | 32510 |
| 2021-09-09 | 45.64 | $0.12 | 12750 |
| 2021-09-08 | 45.41 | $0.12 | 75492 |
| 2021-09-07 | 45.18 | $0.13 | 27184 |
| 2021-09-03 | 44.15 | $0.13 | 145718 |
| 2021-09-02 | 43.07 | $0.12 | 58645 |
| 2021-09-01 | 42.01 | $0.12 | 21995 |
| 2021-08-31 | 40.90 | $0.12 | — |
| 2021-08-30 | 39.92 | $0.12 | 68730 |
| 2021-08-27 | 38.89 | $0.13 | 59350 |
| 2021-08-26 | 37.82 | $0.12 | 123067 |
| 2021-08-25 | 36.69 | $0.14 | 181600 |
| 2021-08-24 | 35.50 | $0.11 | 47736 |
| 2021-08-23 | 34.39 | $0.10 | 71987 |
| 2021-08-20 | 33.61 | $0.08 | 117557 |
| 2021-08-19 | 32.79 | $0.09 | 11871 |
| 2021-08-18 | 31.78 | $0.08 | 26000 |
| 2021-08-17 | 30.71 | $0.09 | 43077 |
| 2021-08-16 | 29.74 | $0.10 | 67450 |
| 2021-08-13 | 28.69 | $0.09 | 83500 |
| 2021-08-12 | 27.65 | $0.09 | — |
| 2021-08-11 | 26.72 | $0.09 | — |
| 2021-08-10 | 25.74 | $0.09 | — |
| 2021-08-09 | 24.71 | $0.09 | 10155 |
| 2021-08-06 | 23.62 | $0.10 | 269090 |
| 2021-08-05 | 22.48 | $0.10 | 5665 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected