Is NVR, Inc. (NVR) a Buy, Sell, or Hold?
NYSE : NVR
NVR, Inc. — Stock Chart
$6349.28 USD
$23.88 (0.38%)
- Volume
- 30.4K
- Average Volume
- 28.28K
- Market Capitalization
- $17.14B
- P/E Ratio
- 14.65
- Dividend Yield
- 0.00%
- Price Target
- $7700.00
- Year High
- $8618.28
- Year Low
- $5501.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
NVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $6337.84 | $6349.28 | 0.18% | 35586 |
| 2026-07-21 | $6439.42 | $6325.40 | -1.77% | 31300 |
| 2026-07-20 | $6510.01 | $6446.65 | -0.97% | 39300 |
| 2026-07-17 | $6699.80 | $6490.04 | -3.13% | 77200 |
| 2026-07-16 | $6520.00 | $6701.10 | 2.78% | 34850 |
| 2026-07-15 | $6367.50 | $6497.57 | 2.04% | 23600 |
| 2026-07-14 | $6475.00 | $6378.80 | -1.49% | 23208 |
| 2026-07-13 | $6479.40 | $6437.99 | -0.64% | 27539 |
| 2026-07-10 | $6537.99 | $6479.39 | -0.90% | 18418 |
| 2026-07-09 | $6464.38 | $6471.44 | 0.11% | 15700 |
| 2026-07-08 | $6626.01 | $6429.13 | -2.97% | 23800 |
| 2026-07-07 | $6725.00 | $6693.69 | -0.47% | 19913 |
| 2026-07-06 | $6700.00 | $6693.66 | -0.09% | 19600 |
| 2026-07-02 | $6678.42 | $6750.79 | 1.08% | 19038 |
| 2026-07-01 | $6783.90 | $6643.73 | -2.07% | 22200 |
| 2026-06-30 | $6825.00 | $6813.40 | -0.17% | 27500 |
| 2026-06-29 | $6800.00 | $6821.03 | 0.31% | 25100 |
| 2026-06-26 | $6836.39 | $6828.62 | -0.11% | 47747 |
| 2026-06-25 | $6765.93 | $6814.44 | 0.72% | 22417 |
| 2026-06-24 | $6470.10 | $6764.83 | 4.56% | 32105 |
| 2026-06-23 | $6331.00 | $6389.57 | 0.93% | 27034 |
| 2026-06-22 | $6452.30 | $6352.55 | -1.55% | 32200 |
| 2026-06-18 | $6374.99 | $6490.93 | 1.82% | 58644 |
| 2026-06-17 | $6386.41 | $6275.94 | -1.73% | 29320 |
| 2026-06-16 | $6380.28 | $6437.58 | 0.90% | 23800 |
| 2026-06-15 | $6474.26 | $6335.00 | -2.15% | 22033 |
| 2026-06-12 | $6501.00 | $6374.93 | -1.94% | 23413 |
| 2026-06-11 | $6316.28 | $6479.70 | 2.59% | 36847 |
| 2026-06-10 | $6414.49 | $6305.04 | -1.71% | 21338 |
| 2026-06-09 | $6282.17 | $6406.57 | 1.98% | 38942 |
| 2026-06-08 | $6153.56 | $6191.11 | 0.61% | 25300 |
| 2026-06-05 | $6155.95 | $6182.55 | 0.43% | 29542 |
| 2026-06-04 | $6198.76 | $6177.27 | -0.35% | 35724 |
| 2026-06-03 | $6140.00 | $6119.41 | -0.34% | 28523 |
| 2026-06-02 | $6117.03 | $6180.96 | 1.05% | 28646 |
| 2026-06-01 | $6135.00 | $6121.31 | -0.22% | 50900 |
| 2026-05-29 | $6172.67 | $6104.80 | -1.10% | 55000 |
| 2026-05-28 | $6029.97 | $6160.54 | 2.17% | 23834 |
| 2026-05-27 | $6097.80 | $6098.08 | 0.00% | 52200 |
| 2026-05-26 | $6112.88 | $6032.82 | -1.31% | 45742 |
| 2026-05-22 | $6033.12 | $6036.99 | 0.06% | 19402 |
| 2026-05-21 | $5940.00 | $6047.87 | 1.82% | 22319 |
| 2026-05-20 | $5773.00 | $5990.37 | 3.77% | 33900 |
| 2026-05-19 | $5654.94 | $5773.52 | 2.10% | 31948 |
| 2026-05-18 | $5602.00 | $5716.78 | 2.05% | 26438 |
| 2026-05-15 | $5700.01 | $5563.62 | -2.39% | 34200 |
| 2026-05-14 | $5776.47 | $5680.61 | -1.66% | 24040 |
| 2026-05-13 | $5749.12 | $5720.10 | -0.50% | 21514 |
| 2026-05-12 | $5955.55 | $5795.66 | -2.68% | 20000 |
| 2026-05-11 | $6008.99 | $5910.67 | -1.64% | 19300 |
| 2026-05-08 | $6032.23 | $5974.07 | -0.96% | 13438 |
| 2026-05-07 | $6125.20 | $6008.85 | -1.90% | 17800 |
| 2026-05-06 | $6279.24 | $6099.80 | -2.86% | 19511 |
| 2026-05-05 | $6108.73 | $6004.33 | -1.71% | 18400 |
| 2026-05-04 | $6110.46 | $5932.12 | -2.92% | 18400 |
| 2026-05-01 | $6338.89 | $6154.14 | -2.91% | 19800 |
| 2026-04-30 | $6205.30 | $6315.87 | 1.78% | 24000 |
| 2026-04-29 | $6402.25 | $6207.50 | -3.04% | 24349 |
| 2026-04-28 | $6514.20 | $6442.36 | -1.10% | 18917 |
| 2026-04-27 | $6485.10 | $6482.53 | -0.04% | 15700 |
| 2026-04-24 | $6888.72 | $6503.95 | -5.59% | 15137 |
| 2026-04-23 | $6632.07 | $6669.01 | 0.56% | 28507 |
| 2026-04-22 | $6640.24 | $6610.77 | -0.44% | 37000 |
| 2026-04-21 | $7250.14 | $6933.50 | -4.37% | 29220 |
| 2026-04-20 | $7000.20 | $7096.97 | 1.38% | 23727 |
| 2026-04-17 | $6772.10 | $7000.92 | 3.38% | 34100 |
| 2026-04-16 | $6800.00 | $6703.59 | -1.42% | 22500 |
| 2026-04-15 | $6824.95 | $6767.21 | -0.85% | 22900 |
| 2026-04-14 | $6750.02 | $6843.71 | 1.39% | 20700 |
| 2026-04-13 | $6743.43 | $6781.69 | 0.57% | 17018 |
| 2026-04-10 | $6784.72 | $6750.04 | -0.51% | 13300 |
| 2026-04-09 | $6703.77 | $6798.75 | 1.42% | 24043 |
| 2026-04-08 | $6656.92 | $6755.50 | 1.48% | 23807 |
| 2026-04-07 | $6620.00 | $6492.24 | -1.93% | 24324 |
| 2026-04-06 | $6638.53 | $6715.45 | 1.16% | 18106 |
| 2026-04-02 | $6622.92 | $6663.14 | 0.61% | 20727 |
| 2026-04-01 | $6584.95 | $6664.19 | 1.20% | 23800 |
| 2026-03-31 | $6597.00 | $6589.83 | -0.11% | 31420 |
| 2026-03-30 | $6532.53 | $6499.34 | -0.51% | 22738 |
| 2026-03-27 | $6502.00 | $6450.76 | -0.79% | 20930 |
| 2026-03-26 | $6516.17 | $6530.22 | 0.22% | 21035 |
| 2026-03-25 | $6511.02 | $6552.20 | 0.63% | 17600 |
| 2026-03-24 | $6480.00 | $6499.93 | 0.31% | 26100 |
| 2026-03-23 | $6460.20 | $6530.69 | 1.09% | 37300 |
| 2026-03-20 | $6427.90 | $6369.38 | -0.91% | 46100 |
| 2026-03-19 | $6505.00 | $6417.90 | -1.34% | 30739 |
| 2026-03-18 | $6541.95 | $6482.82 | -0.90% | 19546 |
| 2026-03-17 | $6601.02 | $6596.75 | -0.06% | 19200 |
| 2026-03-16 | $6495.49 | $6565.94 | 1.08% | 21900 |
| 2026-03-13 | $6494.26 | $6466.56 | -0.43% | 28327 |