Is NVR, Inc. (NVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our NVR, Inc. (NVR) research center and poll results.
NYSE : NVR
NVR, Inc. — Technical Indicators
$6414.67 USD
$259.65 (4.22%)
- Volume
- 23.99K
- Average Volume
- 28.88K
- Market Capitalization
- $17.32B
- P/E Ratio
- 15.79
- Dividend Yield
- 0.00%
- Price Target
- $7400.00
- Year High
- $8618.28
- Year Low
- $5501.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6541.07
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4041.81
Average
6435.62
Maximum
9672.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6541.07 | $6414.67 | 29645 |
| 2026-07-23 | 6561.06 | $6155.02 | 42400 |
| 2026-07-22 | 6591.55 | $6349.28 | 36600 |
| 2026-07-21 | 6593.56 | $6325.40 | 31300 |
| 2026-07-20 | 6594.92 | $6446.65 | 39300 |
| 2026-07-17 | 6597.14 | $6490.04 | 77200 |
| 2026-07-16 | 6586.43 | $6701.10 | 34850 |
| 2026-07-15 | 6573.25 | $6497.57 | 23600 |
| 2026-07-14 | 6565.13 | $6378.80 | 23208 |
| 2026-07-13 | 6564.93 | $6437.99 | 27539 |
| 2026-07-10 | 6567.02 | $6479.39 | 18418 |
| 2026-07-09 | 6558.30 | $6471.44 | 15700 |
| 2026-07-08 | 6555.06 | $6429.13 | 23800 |
| 2026-07-07 | 6543.16 | $6693.69 | 19913 |
| 2026-07-06 | 6517.60 | $6693.66 | 19600 |
| 2026-07-02 | 6491.78 | $6750.79 | 19038 |
| 2026-07-01 | 6460.21 | $6643.73 | 22200 |
| 2026-06-30 | 6437.07 | $6813.40 | 27500 |
| 2026-06-29 | 6402.47 | $6821.03 | 25100 |
| 2026-06-26 | 6366.66 | $6828.62 | 47747 |
| 2026-06-25 | 6333.25 | $6814.44 | 22417 |
| 2026-06-24 | 6297.43 | $6764.83 | 32105 |
| 2026-06-23 | 6260.83 | $6389.57 | 27034 |
| 2026-06-22 | 6243.20 | $6352.55 | 32200 |
| 2026-06-18 | 6227.97 | $6490.93 | 58644 |
| 2026-06-17 | 6202.94 | $6275.94 | 29320 |
| 2026-06-16 | 6177.82 | $6437.58 | 23800 |
| 2026-06-15 | 6141.78 | $6335.00 | 22033 |
| 2026-06-12 | 6103.21 | $6374.93 | 23413 |
| 2026-06-11 | 6068.50 | $6479.70 | 36847 |
| 2026-06-10 | 6030.52 | $6305.04 | 21338 |
| 2026-06-09 | 6005.05 | $6406.57 | 38942 |
| 2026-06-08 | 5980.25 | $6191.11 | 25300 |
| 2026-06-05 | 5969.40 | $6182.55 | 29542 |
| 2026-06-04 | 5960.72 | $6177.27 | 35724 |
| 2026-06-03 | 5956.84 | $6119.41 | 28523 |
| 2026-06-02 | 5951.09 | $6180.96 | 28646 |
| 2026-06-01 | 5938.65 | $6121.31 | 50900 |
| 2026-05-29 | 5940.29 | $6104.80 | 55000 |
| 2026-05-28 | 5950.84 | $6160.54 | 23834 |
| 2026-05-27 | 5953.19 | $6098.08 | 52200 |
| 2026-05-26 | 5970.40 | $6032.82 | 45742 |
| 2026-05-22 | 5992.89 | $6036.99 | 19402 |
| 2026-05-21 | 6016.24 | $6047.87 | 22319 |
| 2026-05-20 | 6047.29 | $5990.37 | 33900 |
| 2026-05-19 | 6078.31 | $5773.52 | 31948 |
| 2026-05-18 | 6136.31 | $5716.78 | 26438 |
| 2026-05-15 | 6205.32 | $5563.62 | 34200 |
| 2026-05-14 | 6277.19 | $5680.61 | 24040 |
| 2026-05-13 | 6328.34 | $5720.10 | 21514 |
| 2026-05-12 | 6380.69 | $5795.66 | 20000 |
| 2026-05-11 | 6433.09 | $5910.67 | 19300 |
| 2026-05-08 | 6476.64 | $5974.07 | 13438 |
| 2026-05-07 | 6515.44 | $6008.85 | 17800 |
| 2026-05-06 | 6554.94 | $6099.80 | 19511 |
| 2026-05-05 | 6587.72 | $6004.33 | 18400 |
| 2026-05-04 | 6612.12 | $5932.12 | 18400 |
| 2026-05-01 | 6651.29 | $6154.14 | 19800 |
| 2026-04-30 | 6676.74 | $6315.87 | 24000 |
| 2026-04-29 | 6694.15 | $6207.50 | 24349 |
| 2026-04-28 | 6713.27 | $6442.36 | 18917 |
| 2026-04-27 | 6716.12 | $6482.53 | 15700 |
| 2026-04-24 | 6714.53 | $6503.95 | 15137 |
| 2026-04-23 | 6715.84 | $6669.01 | 28507 |
| 2026-04-22 | 6710.00 | $6610.77 | 37000 |
| 2026-04-21 | 6704.46 | $6933.50 | 29220 |
| 2026-04-20 | 6684.32 | $7096.97 | 23727 |
| 2026-04-17 | 6647.94 | $7000.92 | 34100 |
| 2026-04-16 | 6618.79 | $6703.59 | 22500 |
| 2026-04-15 | 6607.75 | $6767.21 | 22900 |
| 2026-04-14 | 6599.23 | $6843.71 | 20700 |
| 2026-04-13 | 6585.34 | $6781.69 | 17018 |
| 2026-04-10 | 6569.58 | $6750.04 | 13300 |
| 2026-04-09 | 6554.03 | $6798.75 | 24043 |
| 2026-04-08 | 6544.64 | $6755.50 | 23807 |
| 2026-04-07 | 6546.02 | $6492.24 | 24324 |
| 2026-04-06 | 6565.01 | $6715.45 | 18106 |
| 2026-04-02 | 6577.18 | $6663.14 | 20727 |
| 2026-04-01 | 6597.77 | $6664.19 | 23800 |
| 2026-03-31 | 6627.12 | $6589.83 | 31420 |
| 2026-03-30 | 6665.69 | $6499.34 | 22738 |
| 2026-03-27 | 6711.51 | $6450.76 | 20930 |
| 2026-03-26 | 6764.86 | $6530.22 | 21035 |
| 2026-03-25 | 6810.05 | $6552.20 | 17600 |
| 2026-03-24 | 6846.60 | $6499.93 | 26100 |
| 2026-03-23 | 6896.84 | $6530.69 | 37300 |
| 2026-03-20 | 6943.15 | $6369.38 | 46100 |
| 2026-03-19 | 7003.71 | $6417.90 | 30739 |
| 2026-03-18 | 7059.12 | $6482.82 | 19546 |
| 2026-03-17 | 7111.14 | $6596.75 | 19200 |
| 2026-03-16 | 7152.35 | $6565.94 | 21900 |
| 2026-03-13 | 7199.43 | $6466.56 | 28327 |
| 2026-03-12 | 7280.91 | $6439.00 | 33032 |
| 2026-03-11 | 7363.82 | $6610.91 | 34327 |
| 2026-03-10 | 7437.99 | $6783.24 | 30017 |
| 2026-03-09 | 7492.94 | $6872.03 | 25700 |
| 2026-03-06 | 7549.83 | $6958.83 | 27300 |
| 2026-03-05 | 7604.13 | $7074.84 | 23647 |
| 2026-03-04 | 7651.68 | $7251.27 | 18600 |
| 2026-03-03 | 7677.66 | $7361.10 | 19000 |
| 2026-03-02 | 7695.52 | $7415.75 | 24100 |
| 2026-02-27 | 7706.52 | $7517.79 | 24037 |
| 2026-02-26 | 7711.82 | $7434.14 | 21400 |
| 2026-02-25 | 7721.41 | $7283.14 | 25700 |
| 2026-02-24 | 7732.24 | $7504.79 | 26501 |
| 2026-02-23 | 7740.23 | $7456.83 | 29942 |
| 2026-02-20 | 7749.65 | $7580.60 | 22700 |
| 2026-02-19 | 7758.73 | $7526.14 | 24300 |
| 2026-02-18 | 7772.26 | $7523.12 | 22500 |
| 2026-02-17 | 7772.92 | $7421.00 | 30600 |
| 2026-02-13 | 7779.95 | $7507.43 | 39528 |
| 2026-02-12 | 7785.73 | $8096.16 | 30928 |
| 2026-02-11 | 7759.96 | $8097.25 | 24700 |
| 2026-02-10 | 7738.76 | $8094.28 | 19014 |
| 2026-02-09 | 7713.63 | $7882.25 | 19200 |
| 2026-02-06 | 7698.60 | $8009.84 | 34400 |
| 2026-02-05 | 7667.39 | $8044.79 | 24636 |
| 2026-02-04 | 7622.47 | $8025.84 | 34400 |
| 2026-02-03 | 7583.17 | $7770.86 | 22919 |
| 2026-02-02 | 7560.69 | $7718.38 | 25640 |
| 2026-01-30 | 7538.71 | $7635.73 | 34100 |
| 2026-01-29 | 7521.56 | $7623.76 | 22541 |
| 2026-01-28 | 7506.73 | $7626.08 | 30100 |
| 2026-01-27 | 7493.19 | $7499.76 | 40000 |
| 2026-01-26 | 7487.31 | $7664.48 | 24731 |
| 2026-01-23 | 7473.35 | $7645.15 | 27133 |
| 2026-01-22 | 7458.00 | $7762.31 | 33042 |
| 2026-01-21 | 7439.74 | $7796.75 | 31640 |
| 2026-01-20 | 7419.88 | $7536.28 | 37203 |
| 2026-01-16 | 7421.15 | $7561.54 | 79500 |
| 2026-01-15 | 7416.70 | $7623.01 | 21800 |
| 2026-01-14 | 7412.06 | $7580.76 | 23533 |
| 2026-01-13 | 7414.64 | $7673.32 | 22121 |
| 2026-01-12 | 7406.87 | $7591.75 | 33300 |
| 2026-01-09 | 7402.84 | $7581.67 | 46526 |
| 2026-01-08 | 7398.97 | $7385.58 | 31010 |
| 2026-01-07 | 7395.61 | $7146.45 | 28812 |
| 2026-01-06 | 7410.20 | $7239.73 | 56600 |
| 2026-01-05 | 7425.12 | $7321.21 | 22239 |
| 2026-01-02 | 7435.04 | $7278.87 | 21600 |
| 2025-12-31 | 7455.07 | $7292.77 | 14800 |
| 2025-12-30 | 7470.49 | $7327.20 | 11700 |
| 2025-12-29 | 7479.98 | $7355.26 | 17200 |
| 2025-12-26 | 7487.58 | $7382.16 | 12361 |
| 2025-12-24 | 7496.81 | $7385.29 | 10700 |
| 2025-12-23 | 7500.21 | $7338.05 | 19588 |
| 2025-12-22 | 7496.49 | $7397.07 | 24475 |
| 2025-12-19 | 7496.08 | $7399.71 | 66254 |
| 2025-12-18 | 7484.26 | $7561.62 | 30328 |
| 2025-12-17 | 7462.17 | $7472.55 | 21100 |
| 2025-12-16 | 7445.90 | $7530.24 | 18800 |
| 2025-12-15 | 7427.22 | $7632.35 | 18300 |
| 2025-12-12 | 7409.20 | $7517.81 | 22331 |
| 2025-12-11 | 7396.08 | $7511.16 | 17421 |
| 2025-12-10 | 7384.90 | $7504.37 | 17100 |
| 2025-12-09 | 7374.74 | $7318.29 | 17538 |
| 2025-12-08 | 7375.66 | $7438.36 | 20472 |
| 2025-12-05 | 7366.31 | $7538.08 | 16800 |
| 2025-12-04 | 7349.16 | $7519.67 | 20401 |
| 2025-12-03 | 7332.27 | $7679.42 | 23115 |
| 2025-12-02 | 7305.60 | $7601.10 | 23100 |
| 2025-12-01 | 7279.16 | $7517.09 | 17324 |
| 2025-11-28 | 7263.84 | $7507.29 | 6546 |
| 2025-11-26 | 7250.76 | $7566.67 | 15020 |
| 2025-11-25 | 7239.10 | $7453.38 | 18821 |
| 2025-11-24 | 7239.49 | $7263.52 | 36240 |
| 2025-11-21 | 7248.23 | $7388.82 | 18119 |
| 2025-11-20 | 7250.34 | $7163.33 | 17100 |
| 2025-11-19 | 7276.14 | $7119.90 | 15213 |
| 2025-11-18 | 7305.01 | $7147.13 | 19923 |
| 2025-11-17 | 7337.26 | $7156.64 | 17364 |
| 2025-11-14 | 7363.48 | $7271.89 | 16911 |
| 2025-11-13 | 7381.84 | $7255.57 | 27434 |
| 2025-11-12 | 7399.35 | $7287.38 | 23931 |
| 2025-11-11 | 7417.24 | $7301.21 | 45040 |
| 2025-11-10 | 7439.03 | $7336.81 | 23000 |
| 2025-11-07 | 7451.44 | $7251.24 | 17101 |
| 2025-11-06 | 7461.42 | $7195.05 | 15741 |
| 2025-11-05 | 7482.63 | $7181.87 | 19600 |
| 2025-11-04 | 7511.38 | $7146.03 | 14600 |
| 2025-11-03 | 7546.08 | $7072.32 | 18600 |
| 2025-10-31 | 7595.91 | $7210.82 | 14204 |
| 2025-10-30 | 7644.26 | $7245.71 | 19616 |
| 2025-10-29 | 7685.56 | $7333.31 | 28747 |
| 2025-10-28 | 7720.72 | $7461.33 | 16821 |
| 2025-10-27 | 7749.38 | $7438.33 | 19000 |
| 2025-10-24 | 7782.22 | $7430.92 | 22002 |
| 2025-10-23 | 7812.32 | $7679.41 | 17500 |
| 2025-10-22 | 7823.68 | $7697.16 | 15314 |
| 2025-10-21 | 7840.66 | $7792.13 | 24000 |
| 2025-10-20 | 7850.05 | $7681.08 | 21528 |
| 2025-10-17 | 7862.26 | $7639.06 | 54302 |
| 2025-10-16 | 7885.04 | $7605.88 | 26600 |
| 2025-10-15 | 7913.67 | $7645.22 | 22000 |
| 2025-10-14 | 7938.28 | $7737.01 | 22100 |
| 2025-10-13 | 7961.93 | $7584.90 | 24500 |
| 2025-10-10 | 7996.58 | $7450.90 | 23459 |
| 2025-10-09 | 8044.78 | $7619.24 | 25200 |
| 2025-10-08 | 8090.46 | $7756.83 | 25600 |
| 2025-10-07 | 8119.42 | $7840.11 | 25342 |
| 2025-10-06 | 8141.22 | $8068.75 | 13000 |
| 2025-10-03 | 8164.93 | $8178.00 | 17720 |
| 2025-10-02 | 8181.13 | $8071.61 | 11933 |
| 2025-10-01 | 8197.94 | $8036.48 | 16000 |
| 2025-09-30 | 8205.63 | $8034.66 | 20415 |
| 2025-09-29 | 8212.39 | $8095.14 | 14217 |
| 2025-09-26 | 8213.52 | $8032.78 | 12107 |
| 2025-09-25 | 8215.62 | $7906.69 | 14205 |
| 2025-09-24 | 8221.97 | $8036.63 | 22200 |
| 2025-09-23 | 8223.55 | $7980.11 | 12009 |
| 2025-09-22 | 8230.88 | $7925.23 | 19903 |
| 2025-09-19 | 8245.26 | $8094.70 | 45305 |
| 2025-09-18 | 8238.22 | $8178.48 | 21636 |
| 2025-09-17 | 8230.90 | $8137.31 | 19500 |
| 2025-09-16 | 8236.38 | $8209.98 | 17104 |
| 2025-09-15 | 8233.46 | $8277.95 | 17446 |
| 2025-09-12 | 8231.32 | $8414.82 | 15900 |
| 2025-09-11 | 8220.50 | $8532.98 | 22439 |
| 2025-09-10 | 8208.69 | $8335.89 | 21900 |
| 2025-09-09 | 8190.01 | $8276.25 | 22241 |
| 2025-09-08 | 8165.86 | $8543.00 | 15203 |
| 2025-09-05 | 8131.64 | $8502.00 | 13300 |
| 2025-09-04 | 8098.06 | $8407.77 | 17721 |
| 2025-09-03 | 8071.19 | $8190.23 | 15793 |
| 2025-09-02 | 8057.02 | $8169.85 | 18500 |
| 2025-08-29 | 8042.08 | $8117.65 | 13400 |
| 2025-08-28 | 8024.23 | $8074.80 | 12405 |
| 2025-08-27 | 7997.96 | $8033.82 | 11200 |
| 2025-08-26 | 7977.94 | $8068.25 | 35433 |
| 2025-08-25 | 7965.58 | $8126.71 | 10540 |
| 2025-08-22 | 7951.51 | $8212.81 | 17400 |
| 2025-08-21 | 7930.52 | $7953.90 | 12507 |
| 2025-08-20 | 7922.29 | $8031.97 | 17843 |
| 2025-08-19 | 7915.69 | $8246.89 | 22951 |
| 2025-08-18 | 7898.82 | $8151.74 | 20700 |
| 2025-08-15 | 7860.04 | $8235.00 | 14918 |
| 2025-08-14 | 7819.43 | $8198.55 | 14344 |
| 2025-08-13 | 7781.42 | $8296.64 | 21145 |
| 2025-08-12 | 7735.39 | $7962.30 | 14700 |
| 2025-08-11 | 7702.33 | $7793.29 | 12117 |
| 2025-08-08 | 7692.27 | $7858.68 | 13301 |
| 2025-08-07 | 7680.95 | $7830.44 | 18300 |
| 2025-08-06 | 7673.91 | $7870.20 | 11800 |
| 2025-08-05 | 7665.45 | $7906.91 | 13229 |
| 2025-08-04 | 7646.02 | $7871.02 | 14300 |
| 2025-08-01 | 7631.22 | $7760.68 | 15030 |
| 2025-07-31 | 7624.35 | $7549.49 | 20537 |
| 2025-07-30 | 7635.30 | $7633.40 | 17405 |
| 2025-07-29 | 7637.02 | $7821.05 | 11900 |
| 2025-07-28 | 7615.25 | $7845.30 | 15500 |
| 2025-07-25 | 7591.76 | $7792.93 | 12700 |
| 2025-07-24 | 7566.14 | $7789.39 | 20500 |
| 2025-07-23 | 7536.33 | $7899.84 | 26300 |
| 2025-07-22 | 7505.22 | $7909.52 | 28702 |
| 2025-07-21 | 7476.70 | $7376.20 | 16711 |
| 2025-07-18 | 7465.79 | $7422.83 | 19945 |
| 2025-07-17 | 7443.63 | $7438.25 | 14102 |
| 2025-07-16 | 7421.36 | $7376.09 | 18100 |
| 2025-07-15 | 7413.62 | $7301.00 | 29356 |
| 2025-07-14 | 7409.85 | $7592.20 | 18716 |
| 2025-07-11 | 7399.56 | $7632.24 | 14000 |
| 2025-07-10 | 7382.78 | $7689.72 | 16104 |
| 2025-07-09 | 7368.22 | $7700.93 | 17106 |
| 2025-07-08 | 7340.11 | $7518.37 | 24515 |
| 2025-07-07 | 7320.02 | $7575.00 | 21600 |
| 2025-07-03 | 7300.99 | $7623.24 | 17832 |
| 2025-07-02 | 7280.37 | $7768.51 | 21135 |
| 2025-07-01 | 7245.39 | $7667.85 | 25400 |
| 2025-06-30 | 7214.17 | $7385.66 | 21200 |
| 2025-06-27 | 7200.68 | $7375.51 | 27518 |
| 2025-06-26 | 7186.79 | $7280.44 | 24617 |
| 2025-06-25 | 7172.78 | $7193.18 | 19343 |
| 2025-06-24 | 7173.65 | $7277.59 | 41310 |
| 2025-06-23 | 7163.09 | $7339.17 | 21910 |
| 2025-06-20 | 7149.69 | $7157.94 | 50412 |
| 2025-06-18 | 7145.70 | $6979.67 | 30242 |
| 2025-06-17 | 7157.05 | $6992.93 | 23600 |
| 2025-06-16 | 7173.08 | $7221.25 | 16547 |
| 2025-06-13 | 7180.54 | $7225.67 | 17700 |
| 2025-06-12 | 7181.59 | $7386.32 | 16700 |
| 2025-06-11 | 7170.65 | $7296.57 | 23800 |
| 2025-06-10 | 7175.95 | $7398.68 | 14729 |
| 2025-06-09 | 7175.14 | $7138.62 | 22700 |
| 2025-06-06 | 7175.72 | $7116.53 | 14827 |
| 2025-06-05 | 7181.28 | $7194.47 | 9900 |
| 2025-06-04 | 7176.34 | $7210.87 | 17400 |
| 2025-06-03 | 7163.85 | $7068.94 | 14136 |
| 2025-06-02 | 7164.22 | $7043.41 | 22300 |
| 2025-05-30 | 7168.25 | $7115.93 | 35624 |
| 2025-05-29 | 7164.20 | $7097.64 | 13700 |
| 2025-05-28 | 7165.60 | $7000.12 | 15739 |
| 2025-05-27 | 7171.30 | $7210.65 | 22129 |
| 2025-05-23 | 7162.78 | $7066.39 | 18613 |
| 2025-05-22 | 7163.03 | $7071.20 | 14100 |
| 2025-05-21 | 7166.82 | $7078.09 | 20314 |
| 2025-05-20 | 7167.07 | $7206.78 | 20913 |
| 2025-05-19 | 7165.07 | $7313.52 | 15200 |
| 2025-05-16 | 7156.09 | $7370.41 | 17118 |
| 2025-05-15 | 7147.07 | $7246.62 | 15700 |
| 2025-05-14 | 7136.99 | $7167.58 | 17807 |
| 2025-05-13 | 7138.87 | $7402.64 | 18423 |
| 2025-05-12 | 7130.79 | $7382.37 | 16726 |
| 2025-05-09 | 7121.83 | $7150.19 | 13200 |
| 2025-05-08 | 7114.27 | $7227.75 | 18800 |
| 2025-05-07 | 7108.93 | $7095.64 | 16945 |
| 2025-05-06 | 7089.15 | $6961.09 | 14900 |
| 2025-05-05 | 7093.43 | $7076.41 | 14400 |
| 2025-05-02 | 7110.16 | $7124.00 | 15013 |
| 2025-05-01 | 7109.46 | $7034.89 | 13245 |
| 2025-04-30 | 7122.82 | $7125.75 | 16800 |
| 2025-04-29 | 7127.21 | $7113.94 | 15222 |
| 2025-04-28 | 7133.73 | $7040.35 | 17300 |
| 2025-04-25 | 7140.80 | $7071.42 | 12100 |
| 2025-04-24 | 7152.95 | $7146.88 | 17200 |
| 2025-04-23 | 7161.35 | $7083.09 | 28300 |
| 2025-04-22 | 7173.27 | $7166.92 | 33501 |
| 2025-04-21 | 7183.00 | $7133.84 | 17943 |
| 2025-04-17 | 7185.54 | $7190.07 | 23400 |
| 2025-04-16 | 7190.44 | $7045.01 | 23300 |
| 2025-04-15 | 7201.93 | $7205.17 | 22600 |
| 2025-04-14 | 7200.80 | $7240.98 | 24900 |
| 2025-04-11 | 7199.41 | $7203.30 | 23100 |
| 2025-04-10 | 7201.07 | $6998.83 | 25349 |
| 2025-04-09 | 7207.67 | $7121.09 | 31310 |
| 2025-04-08 | 7219.14 | $6700.00 | 31200 |
| 2025-04-07 | 7252.20 | $7046.73 | 30200 |
| 2025-04-04 | 7275.03 | $7410.93 | 41800 |
| 2025-04-03 | 7274.15 | $7109.99 | 33600 |
| 2025-04-02 | 7293.39 | $7302.07 | 14646 |
| 2025-04-01 | 7297.68 | $7213.62 | 17800 |
| 2025-03-31 | 7297.08 | $7244.39 | 34300 |
| 2025-03-28 | 7294.88 | $7181.68 | 19501 |
| 2025-03-27 | 7298.07 | $7314.44 | 14100 |
| 2025-03-26 | 7291.45 | $7314.92 | 15600 |
| 2025-03-25 | 7286.19 | $7321.35 | 19029 |
| 2025-03-24 | 7286.89 | $7361.52 | 24820 |
| 2025-03-21 | 7271.91 | $7184.79 | 62750 |
| 2025-03-20 | 7267.41 | $7287.92 | 27425 |
| 2025-03-19 | 7265.92 | $7274.85 | 24000 |
| 2025-03-18 | 7261.02 | $7182.51 | 20000 |
| 2025-03-17 | 7265.07 | $7213.25 | 20000 |
| 2025-03-14 | 7272.69 | $7236.53 | 18518 |
| 2025-03-13 | 7277.94 | $7130.75 | 40245 |
| 2025-03-12 | 7286.42 | $7350.48 | 30300 |
| 2025-03-11 | 7293.61 | $7361.22 | 27607 |
| 2025-03-10 | 7301.45 | $7503.42 | 32719 |
| 2025-03-07 | 7304.18 | $7393.21 | 33100 |
| 2025-03-06 | 7321.51 | $7494.92 | 32900 |
| 2025-03-05 | 7336.26 | $7387.79 | 35706 |
| 2025-03-04 | 7356.30 | $7201.71 | 27940 |
| 2025-03-03 | 7383.09 | $7200.29 | 24903 |
| 2025-02-28 | 7423.88 | $7245.58 | 38800 |
| 2025-02-27 | 7468.63 | $7181.95 | 24000 |
| 2025-02-26 | 7507.79 | $7209.67 | 29526 |
| 2025-02-25 | 7550.51 | $7335.40 | 25918 |
| 2025-02-24 | 7602.87 | $7062.02 | 23148 |
| 2025-02-21 | 7659.80 | $7094.80 | 34600 |
| 2025-02-20 | 7722.32 | $7258.00 | 19901 |
| 2025-02-19 | 7778.50 | $7176.91 | 40025 |
| 2025-02-18 | 7837.01 | $7263.40 | 40762 |
| 2025-02-14 | 7891.98 | $7365.72 | 21327 |
| 2025-02-13 | 7941.48 | $7341.48 | 25721 |
| 2025-02-12 | 7987.36 | $7300.37 | 19900 |
| 2025-02-11 | 8029.53 | $7494.36 | 19200 |
| 2025-02-10 | 8052.91 | $7518.00 | 29300 |
| 2025-02-07 | 8069.27 | $7558.05 | 29700 |
| 2025-02-06 | 8091.67 | $7739.75 | 26300 |
| 2025-02-05 | 8099.53 | $7790.00 | 22224 |
| 2025-02-04 | 8109.46 | $7788.55 | 22900 |
| 2025-02-03 | 8123.56 | $7737.50 | 25028 |
| 2025-01-31 | 8136.18 | $8016.18 | 24513 |
| 2025-01-30 | 8144.32 | $8140.57 | 22100 |
| 2025-01-29 | 8146.11 | $7965.01 | 20828 |
| 2025-01-28 | 8158.28 | $8064.09 | 30007 |
| 2025-01-27 | 8167.28 | $8382.63 | 37700 |
| 2025-01-24 | 8161.11 | $8200.56 | 25300 |
| 2025-01-23 | 8162.21 | $8345.35 | 16141 |
| 2025-01-22 | 8158.78 | $8381.50 | 21900 |
| 2025-01-21 | 8144.77 | $8347.05 | 28429 |
| 2025-01-17 | 8138.27 | $8362.86 | 56741 |
| 2025-01-16 | 8143.56 | $8355.81 | 31700 |
| 2025-01-15 | 8151.39 | $8259.08 | 22000 |
| 2025-01-14 | 8167.81 | $8143.64 | 23919 |
| 2025-01-13 | 8200.46 | $7962.00 | 27212 |
| 2025-01-10 | 8244.80 | $7845.22 | 25827 |
| 2025-01-08 | 8295.42 | $8005.95 | 29320 |
| 2025-01-07 | 8351.12 | $7897.00 | 27226 |
| 2025-01-06 | 8403.58 | $7988.67 | 47144 |
| 2025-01-03 | 8451.90 | $8070.60 | 18044 |
| 2025-01-02 | 8500.87 | $7989.89 | 27600 |
| 2024-12-31 | 8560.62 | $8178.90 | 18135 |
| 2024-12-30 | 8610.68 | $8176.46 | 22329 |
| 2024-12-27 | 8663.63 | $8208.39 | 14600 |
| 2024-12-26 | 8712.89 | $8243.99 | 14943 |
| 2024-12-24 | 8761.79 | $8259.37 | 8834 |
| 2024-12-23 | 8813.48 | $8222.52 | 18813 |
| 2024-12-20 | 8852.71 | $8276.78 | 60900 |
| 2024-12-19 | 8886.20 | $8101.21 | 29500 |
| 2024-12-18 | 8931.14 | $8217.15 | 32800 |
| 2024-12-17 | 8968.04 | $8468.49 | 27639 |
| 2024-12-16 | 8987.90 | $8512.39 | 22500 |
| 2024-12-13 | 9013.58 | $8587.63 | 23900 |
| 2024-12-12 | 9043.18 | $8796.60 | 20600 |
| 2024-12-11 | 9058.63 | $8848.69 | 31400 |
| 2024-12-10 | 9071.91 | $8857.62 | 20740 |
| 2024-12-09 | 9091.49 | $9120.01 | 19000 |
| 2024-12-06 | 9100.84 | $8946.33 | 21527 |
| 2024-12-05 | 9114.58 | $8955.01 | 15926 |
| 2024-12-04 | 9126.96 | $9049.96 | 18500 |
| 2024-12-03 | 9147.25 | $9184.92 | 17800 |
| 2024-12-02 | 9150.92 | $9180.00 | 22811 |
| 2024-11-29 | 9148.89 | $9235.58 | 13607 |
| 2024-11-27 | 9144.75 | $9193.62 | 12409 |
| 2024-11-26 | 9139.23 | $9222.00 | 20000 |
| 2024-11-25 | 9135.16 | $9293.06 | 51000 |
| 2024-11-22 | 9135.90 | $9007.24 | 32317 |
| 2024-11-21 | 9152.02 | $8946.53 | 22300 |
| 2024-11-20 | 9177.52 | $9000.00 | 26000 |
| 2024-11-19 | 9198.07 | $8955.13 | 21717 |
| 2024-11-18 | 9222.23 | $8865.63 | 25800 |
| 2024-11-15 | 9261.73 | $9026.00 | 18205 |
| 2024-11-14 | 9306.65 | $9179.61 | 20600 |
| 2024-11-13 | 9336.35 | $9105.67 | 13600 |
| 2024-11-12 | 9374.85 | $9114.26 | 25304 |
| 2024-11-11 | 9407.55 | $9249.26 | 18146 |
| 2024-11-08 | 9431.71 | $9306.94 | 16300 |
| 2024-11-07 | 9443.07 | $9221.23 | 14300 |
| 2024-11-06 | 9456.29 | $9202.54 | 20519 |
| 2024-11-05 | 9477.54 | $9455.81 | 11707 |
| 2024-11-04 | 9482.71 | $9258.34 | 16300 |
| 2024-11-01 | 9490.88 | $9139.39 | 24100 |
| 2024-10-31 | 9509.66 | $9152.81 | 16800 |
| 2024-10-30 | 9533.82 | $9083.14 | 14700 |
| 2024-10-29 | 9566.30 | $9140.62 | 28228 |
| 2024-10-28 | 9603.88 | $9307.80 | 16600 |
| 2024-10-25 | 9629.08 | $9329.74 | 10833 |
| 2024-10-24 | 9649.32 | $9456.40 | 16406 |
| 2024-10-23 | 9654.50 | $9411.06 | 13322 |
| 2024-10-22 | 9659.79 | $9438.35 | 25500 |
| 2024-10-21 | 9670.07 | $9655.67 | 15100 |
| 2024-10-18 | 9672.68 | $9924.40 | 11719 |
| 2024-10-17 | 9650.11 | $9773.58 | 17400 |
| 2024-10-16 | 9644.41 | $9875.58 | 19550 |
| 2024-10-15 | 9623.73 | $9768.29 | 15433 |
| 2024-10-14 | 9609.59 | $9732.45 | 9600 |
| 2024-10-11 | 9594.24 | $9534.19 | 9800 |
| 2024-10-10 | 9586.01 | $9485.55 | 11900 |
| 2024-10-09 | 9570.70 | $9627.60 | 12916 |
| 2024-10-08 | 9543.73 | $9559.20 | 12000 |
| 2024-10-07 | 9521.41 | $9421.74 | 15145 |
| 2024-10-04 | 9507.81 | $9515.00 | 18927 |
| 2024-10-03 | 9485.49 | $9636.06 | 25049 |
| 2024-10-02 | 9455.92 | $9732.63 | 15300 |
| 2024-10-01 | 9426.81 | $9892.30 | 18900 |
| 2024-09-30 | 9384.88 | $9811.80 | 16200 |
| 2024-09-27 | 9352.91 | $9734.55 | 12715 |
| 2024-09-26 | 9318.53 | $9559.97 | 25000 |
| 2024-09-25 | 9292.01 | $9516.84 | 19848 |
| 2024-09-24 | 9269.97 | $9644.09 | 21100 |
| 2024-09-23 | 9245.42 | $9707.71 | 27726 |
| 2024-09-20 | 9226.10 | $9473.01 | 50134 |
| 2024-09-19 | 9201.63 | $9659.65 | 20833 |
| 2024-09-18 | 9164.55 | $9461.98 | 17600 |
| 2024-09-17 | 9130.66 | $9485.57 | 17900 |
| 2024-09-16 | 9099.12 | $9425.37 | 17138 |
| 2024-09-13 | 9061.30 | $9369.58 | 21200 |
| 2024-09-12 | 9022.87 | $9179.38 | 16200 |
| 2024-09-11 | 8992.47 | $9088.12 | 19810 |
| 2024-09-10 | 8966.47 | $9112.89 | 13728 |
| 2024-09-09 | 8938.76 | $9149.74 | 18916 |
| 2024-09-06 | 8906.59 | $9068.54 | 20000 |
| 2024-09-05 | 8874.43 | $9044.72 | 17200 |
| 2024-09-04 | 8835.46 | $9150.40 | 20200 |
| 2024-09-03 | 8793.41 | $9053.67 | 21606 |
| 2024-08-30 | 8754.52 | $9172.46 | 18500 |
| 2024-08-29 | 8723.21 | $9047.00 | 18233 |
| 2024-08-28 | 8698.58 | $9029.53 | 16600 |
| 2024-08-27 | 8677.48 | $9076.03 | 14572 |
| 2024-08-26 | 8656.78 | $9153.11 | 16737 |
| 2024-08-23 | 8629.17 | $9321.27 | 30800 |
| 2024-08-22 | 8593.13 | $8983.56 | 19200 |
| 2024-08-21 | 8567.55 | $8918.01 | 22700 |
| 2024-08-20 | 8541.87 | $8784.15 | 14734 |
| 2024-08-19 | 8532.66 | $8854.82 | 21700 |
| 2024-08-16 | 8521.98 | $8668.93 | 13400 |
| 2024-08-15 | 8509.96 | $8601.04 | 12118 |
| 2024-08-14 | 8500.29 | $8571.48 | 15200 |
| 2024-08-13 | 8487.33 | $8568.02 | 15800 |
| 2024-08-12 | 8483.93 | $8558.81 | 35428 |
| 2024-08-09 | 8459.44 | $8506.24 | 20723 |
| 2024-08-08 | 8437.24 | $8425.41 | 15942 |
| 2024-08-07 | 8419.46 | $8265.31 | 23900 |
| 2024-08-06 | 8387.39 | $8309.34 | 14940 |
| 2024-08-05 | 8346.12 | $8275.84 | 18220 |
| 2024-08-02 | 8305.03 | $8546.26 | 20502 |
| 2024-08-01 | 8248.80 | $8554.51 | 23400 |
| 2024-07-31 | 8193.92 | $8607.48 | 19125 |
| 2024-07-30 | 8136.58 | $8661.98 | 15600 |
| 2024-07-29 | 8077.59 | $8600.84 | 16900 |
| 2024-07-26 | 8026.98 | $8600.60 | 22300 |
| 2024-07-25 | 7979.79 | $8471.88 | 21305 |
| 2024-07-24 | 7939.01 | $8404.49 | 18917 |
| 2024-07-23 | 7897.36 | $8599.92 | 30600 |
| 2024-07-22 | 7854.41 | $8641.12 | 24103 |
| 2024-07-19 | 7803.67 | $8428.58 | 13871 |
| 2024-07-18 | 7757.99 | $8407.66 | 27710 |
| 2024-07-17 | 7714.59 | $8312.35 | 19769 |
| 2024-07-16 | 7683.37 | $8500.00 | 25616 |
| 2024-07-15 | 7638.49 | $8068.96 | 17573 |
| 2024-07-12 | 7617.94 | $8062.27 | 23979 |
| 2024-07-11 | 7597.57 | $8069.89 | 25411 |
| 2024-07-10 | 7568.82 | $7623.76 | 16233 |
| 2024-07-09 | 7564.84 | $7484.08 | 15999 |
| 2024-07-08 | 7565.52 | $7454.06 | 16894 |
| 2024-07-05 | 7572.34 | $7421.51 | 15895 |
| 2024-07-03 | 7583.46 | $7456.99 | 12760 |
| 2024-07-02 | 7587.77 | $7460.70 | 14289 |
| 2024-07-01 | 7596.10 | $7482.16 | 14633 |
| 2024-06-28 | 7606.03 | $7588.56 | 31392 |
| 2024-06-27 | 7599.37 | $7656.92 | 13389 |
| 2024-06-26 | 7583.29 | $7656.13 | 15762 |
| 2024-06-25 | 7568.29 | $7571.67 | 20164 |
| 2024-06-24 | 7560.52 | $7740.78 | 22632 |
| 2024-06-21 | 7543.09 | $7626.42 | 84303 |
| 2024-06-20 | 7534.65 | $7514.88 | 22542 |
| 2024-06-18 | 7539.92 | $7539.76 | 20414 |
| 2024-06-17 | 7546.82 | $7687.98 | 19358 |
| 2024-06-14 | 7545.87 | $7602.33 | 16562 |
| 2024-06-13 | 7550.90 | $7657.85 | 14924 |
| 2024-06-12 | 7558.95 | $7655.06 | 21763 |
| 2024-06-11 | 7553.77 | $7494.77 | 12358 |
| 2024-06-10 | 7556.89 | $7544.20 | 18387 |
| 2024-06-07 | 7562.45 | $7497.67 | 19321 |
| 2024-06-06 | 7571.11 | $7590.42 | 15509 |
| 2024-06-05 | 7570.34 | $7644.00 | 17087 |
| 2024-06-04 | 7575.86 | $7543.18 | 21747 |
| 2024-06-03 | 7579.94 | $7627.32 | 17033 |
| 2024-05-31 | 7577.90 | $7680.73 | 43402 |
| 2024-05-30 | 7567.82 | $7455.31 | 18883 |
| 2024-05-29 | 7567.90 | $7335.26 | 16257 |
| 2024-05-28 | 7573.08 | $7356.13 | 20515 |
| 2024-05-24 | 7582.28 | $7416.32 | 13848 |
| 2024-05-23 | 7593.81 | $7392.14 | 16823 |
| 2024-05-22 | 7610.46 | $7457.73 | 19171 |
| 2024-05-21 | 7627.48 | $7620.22 | 12026 |
| 2024-05-20 | 7638.23 | $7677.76 | 12938 |
| 2024-05-17 | 7644.68 | $7669.00 | 14362 |
| 2024-05-16 | 7645.48 | $7702.96 | 23143 |
| 2024-05-15 | 7645.44 | $7818.73 | 17781 |
| 2024-05-14 | 7638.00 | $7551.47 | 18272 |
| 2024-05-13 | 7643.28 | $7557.24 | 19259 |
| 2024-05-10 | 7653.49 | $7655.39 | 19817 |
| 2024-05-09 | 7661.62 | $7670.90 | 16588 |
| 2024-05-08 | 7665.93 | $7575.00 | 17356 |
| 2024-05-07 | 7670.09 | $7754.42 | 19649 |
| 2024-05-06 | 7681.01 | $7624.83 | 11799 |
| 2024-05-03 | 7693.33 | $7586.55 | 15561 |
| 2024-05-02 | 7709.40 | $7479.01 | 13313 |
| 2024-05-01 | 7724.94 | $7457.00 | 16735 |
| 2024-04-30 | 7747.81 | $7438.85 | 22692 |
| 2024-04-29 | 7768.51 | $7540.00 | 26115 |
| 2024-04-26 | 7792.83 | $7647.04 | 24587 |
| 2024-04-25 | 7815.47 | $7725.00 | 24303 |
| 2024-04-24 | 7828.26 | $7798.28 | 12631 |
| 2024-04-23 | 7831.59 | $7835.11 | 21336 |
| 2024-04-22 | 7835.19 | $7806.79 | 18192 |
| 2024-04-19 | 7843.44 | $7685.00 | 27578 |
| 2024-04-18 | 7859.29 | $7702.26 | 21481 |
| 2024-04-17 | 7872.10 | $7669.94 | 20118 |
| 2024-04-16 | 7878.18 | $7657.00 | 23127 |
| 2024-04-15 | 7876.87 | $7761.44 | 25260 |
| 2024-04-12 | 7867.09 | $7817.98 | 17793 |
| 2024-04-11 | 7854.17 | $7757.18 | 14895 |
| 2024-04-10 | 7853.62 | $7658.13 | 20974 |
| 2024-04-09 | 7856.87 | $7972.85 | 16883 |
| 2024-04-08 | 7839.47 | $7871.15 | 14806 |
| 2024-04-05 | 7828.67 | $7907.89 | 12593 |
| 2024-04-04 | 7817.39 | $7790.00 | 15324 |
| 2024-04-03 | 7813.35 | $7914.30 | 18391 |
| 2024-04-02 | 7797.39 | $7852.90 | 17897 |
| 2024-04-01 | 7787.34 | $8026.27 | 14447 |
| 2024-03-28 | 7770.38 | $8099.96 | 17635 |
| 2024-03-27 | 7746.66 | $7980.74 | 14800 |
| 2024-03-26 | 7726.87 | $7865.00 | 16607 |
| 2024-03-25 | 7710.78 | $7907.05 | 14232 |
| 2024-03-22 | 7693.90 | $7971.71 | 19122 |
| 2024-03-21 | 7674.55 | $8001.96 | 23874 |
| 2024-03-20 | 7651.12 | $7958.45 | 21379 |
| 2024-03-19 | 7623.07 | $7791.54 | 19679 |
| 2024-03-18 | 7604.50 | $7630.84 | 17945 |
| 2024-03-15 | 7592.49 | $7565.87 | 39310 |
| 2024-03-14 | 7590.93 | $7559.53 | 24952 |
| 2024-03-13 | 7588.04 | $7746.30 | 18458 |
| 2024-03-12 | 7568.18 | $7723.00 | 15773 |
| 2024-03-11 | 7562.89 | $7625.00 | 18496 |
| 2024-03-08 | 7554.04 | $7654.99 | 18226 |
| 2024-03-07 | 7545.62 | $7682.30 | 27650 |
| 2024-03-06 | 7532.54 | $7709.27 | 16582 |
| 2024-03-05 | 7513.72 | $7595.10 | 15278 |
| 2024-03-04 | 7492.31 | $7651.83 | 16312 |
| 2024-03-01 | 7475.72 | $7687.10 | 14982 |
| 2024-02-29 | 7451.93 | $7625.57 | 27980 |
| 2024-02-28 | 7424.41 | $7584.99 | 12369 |
| 2024-02-27 | 7401.20 | $7543.11 | 10588 |
| 2024-02-26 | 7379.36 | $7569.56 | 9788 |
| 2024-02-23 | 7352.67 | $7584.75 | 13832 |
| 2024-02-22 | 7324.39 | $7533.29 | 12755 |
| 2024-02-21 | 7290.60 | $7397.52 | 15466 |
| 2024-02-20 | 7267.64 | $7420.02 | 13299 |
| 2024-02-16 | 7267.44 | $7390.65 | 9855 |
| 2024-02-15 | 7258.31 | $7534.72 | 15059 |
| 2024-02-14 | 7240.82 | $7501.73 | 14568 |
| 2024-02-13 | 7220.96 | $7349.02 | 17558 |
| 2024-02-12 | 7211.55 | $7617.24 | 17326 |
| 2024-02-09 | 7191.13 | $7447.99 | 17991 |
| 2024-02-08 | 7180.84 | $7486.69 | 23250 |
| 2024-02-07 | 7163.88 | $7420.71 | 17028 |
| 2024-02-06 | 7144.58 | $7332.82 | 31996 |
| 2024-02-05 | 7131.28 | $7166.90 | 23687 |
| 2024-02-02 | 7119.83 | $7319.98 | 25220 |
| 2024-02-01 | 7099.46 | $7211.31 | 22198 |
| 2024-01-31 | 7086.34 | $7075.29 | 25471 |
| 2024-01-30 | 7081.03 | $7120.67 | 15827 |
| 2024-01-29 | 7075.02 | $7106.33 | 17864 |
| 2024-01-26 | 7068.79 | $7035.81 | 14990 |
| 2024-01-25 | 7068.24 | $7019.11 | 25316 |
| 2024-01-24 | 7067.69 | $6857.43 | 29980 |
| 2024-01-23 | 7073.83 | $6938.40 | 31002 |
| 2024-01-22 | 7073.91 | $7416.01 | 20462 |
| 2024-01-19 | 7045.46 | $7207.99 | 15374 |
| 2024-01-18 | 7031.90 | $7184.96 | 13826 |
| 2024-01-17 | 7014.65 | $7104.60 | 17564 |
| 2024-01-16 | 7003.46 | $7160.73 | 18578 |
| 2024-01-12 | 6992.14 | $7208.90 | 14229 |
| 2024-01-11 | 6965.94 | $7242.24 | 17707 |
| 2024-01-10 | 6930.74 | $7147.31 | 21019 |
| 2024-01-09 | 6899.83 | $7034.76 | 17285 |
| 2024-01-08 | 6874.88 | $7066.93 | 19380 |
| 2024-01-05 | 6843.78 | $6937.75 | 20558 |
| 2024-01-04 | 6815.12 | $6912.71 | 20126 |
| 2024-01-03 | 6787.44 | $6948.94 | 28039 |
| 2024-01-02 | 6759.40 | $6969.00 | 21220 |
| 2023-12-29 | 6726.96 | $7000.45 | 14376 |
| 2023-12-28 | 6684.71 | $6981.71 | 13753 |
| 2023-12-27 | 6640.98 | $7024.82 | 14728 |
| 2023-12-26 | 6596.17 | $7008.20 | 11140 |
| 2023-12-22 | 6553.11 | $6980.17 | 13813 |
| 2023-12-21 | 6513.85 | $6939.98 | 16157 |
| 2023-12-20 | 6478.00 | $6847.14 | 22290 |
| 2023-12-19 | 6447.85 | $6936.65 | 33022 |
| 2023-12-18 | 6416.38 | $6840.00 | 24588 |
| 2023-12-15 | 6389.28 | $6880.73 | 59520 |
| 2023-12-14 | 6359.77 | $6934.40 | 29630 |
| 2023-12-13 | 6327.66 | $6684.86 | 24739 |
| 2023-12-12 | 6307.95 | $6538.24 | 24142 |
| 2023-12-11 | 6282.56 | $6529.10 | 22883 |
| 2023-12-08 | 6257.87 | $6535.89 | 16843 |
| 2023-12-07 | 6222.90 | $6444.80 | 27275 |
| 2023-12-06 | 6195.75 | $6364.66 | 27036 |
| 2023-12-05 | 6177.64 | $6359.08 | 21277 |
| 2023-12-04 | 6155.71 | $6388.05 | 16944 |
| 2023-12-01 | 6130.83 | $6320.35 | 18676 |
| 2023-11-30 | 6099.76 | $6155.39 | 29877 |
| 2023-11-29 | 6070.02 | $6107.11 | 22705 |
| 2023-11-28 | 6035.30 | $6128.66 | 24414 |
| 2023-11-27 | 5998.95 | $6146.90 | 14740 |
| 2023-11-24 | 5960.72 | $6195.06 | 6712 |
| 2023-11-22 | 5922.31 | $6222.89 | 12831 |
| 2023-11-21 | 5880.03 | $6244.22 | 20482 |
| 2023-11-20 | 5837.09 | $6307.12 | 22406 |
| 2023-11-17 | 5797.02 | $6298.00 | 23048 |
| 2023-11-16 | 5756.52 | $6290.59 | 25024 |
| 2023-11-15 | 5720.17 | $6292.17 | 19286 |
| 2023-11-14 | 5692.89 | $6290.72 | 22190 |
| 2023-11-13 | 5670.36 | $6030.44 | 9864 |
| 2023-11-10 | 5664.65 | $6035.29 | 20254 |
| 2023-11-09 | 5659.49 | $5836.52 | 17823 |
| 2023-11-08 | 5662.47 | $5901.82 | 17450 |
| 2023-11-07 | 5676.31 | $6002.44 | 25006 |
| 2023-11-06 | 5681.83 | $5920.37 | 18231 |
| 2023-11-03 | 5694.06 | $5890.63 | 22002 |
| 2023-11-02 | 5701.99 | $5698.91 | 26400 |
| 2023-11-01 | 5714.63 | $5560.55 | 26840 |
| 2023-10-31 | 5733.58 | $5412.62 | 21388 |
| 2023-10-30 | 5755.78 | $5401.76 | 13766 |
| 2023-10-27 | 5783.74 | $5382.22 | 15042 |
| 2023-10-26 | 5812.79 | $5426.82 | 19586 |
| 2023-10-25 | 5844.55 | $5377.29 | 26120 |
| 2023-10-24 | 5872.73 | $5385.52 | 25851 |
| 2023-10-23 | 5897.99 | $5505.69 | 41022 |
| 2023-10-20 | 5920.96 | $5488.10 | 65524 |
| 2023-10-19 | 5944.68 | $5563.55 | 31179 |
| 2023-10-18 | 5960.93 | $5746.59 | 28707 |
| 2023-10-17 | 5980.20 | $5840.00 | 34278 |
| 2023-10-16 | 5997.35 | $5916.22 | 34784 |
| 2023-10-13 | 6007.88 | $5932.10 | 23651 |
| 2023-10-12 | 6015.11 | $5896.22 | 29341 |
| 2023-10-11 | 6030.36 | $6178.66 | 26727 |
| 2023-10-10 | 6026.37 | $6112.83 | 30850 |
| 2023-10-09 | 6029.17 | $6164.97 | 23744 |
| 2023-10-06 | 6038.60 | $6049.21 | 22984 |
| 2023-10-05 | 6051.50 | $5951.68 | 18922 |
| 2023-10-04 | 6074.21 | $5939.54 | 23125 |
| 2023-10-03 | 6093.14 | $5856.63 | 26526 |
| 2023-10-02 | 6109.39 | $5960.95 | 20921 |
| 2023-09-29 | 6136.81 | $5963.30 | 21743 |
| 2023-09-28 | 6157.51 | $6061.92 | 17124 |
| 2023-09-27 | 6172.86 | $5941.00 | 16703 |
| 2023-09-26 | 6190.52 | $5890.56 | 18111 |
| 2023-09-25 | 6202.99 | $5965.09 | 16389 |
| 2023-09-22 | 6208.79 | $5962.59 | 17502 |
| 2023-09-21 | 6214.16 | $5888.47 | 25365 |
| 2023-09-20 | 6226.43 | $6132.13 | 18208 |
| 2023-09-19 | 6224.85 | $6182.87 | 15246 |
| 2023-09-18 | 6216.17 | $6126.91 | 17407 |
| 2023-09-15 | 6213.77 | $6076.59 | 78466 |
| 2023-09-14 | 6211.04 | $6201.25 | 20254 |
| 2023-09-13 | 6208.37 | $6098.86 | 28307 |
| 2023-09-12 | 6212.98 | $6168.97 | 22015 |
| 2023-09-11 | 6212.47 | $6353.50 | 18317 |
| 2023-09-08 | 6202.63 | $6307.19 | 27206 |
| 2023-09-07 | 6193.23 | $6405.81 | 38068 |
| 2023-09-06 | 6186.02 | $6318.15 | 30085 |
| 2023-09-05 | 6187.56 | $6181.67 | 32396 |
| 2023-09-01 | 6197.86 | $6509.35 | 19989 |
| 2023-08-31 | 6188.44 | $6377.33 | 28912 |
| 2023-08-30 | 6181.97 | $6368.96 | 22315 |
| 2023-08-29 | 6178.72 | $6294.16 | 25006 |
| 2023-08-28 | 6180.21 | $6139.85 | 18643 |
| 2023-08-25 | 6188.54 | $6081.14 | 25905 |
| 2023-08-24 | 6201.65 | $6070.01 | 15590 |
| 2023-08-23 | 6213.23 | $6133.95 | 16872 |
| 2023-08-22 | 6225.69 | $6100.44 | 17712 |
| 2023-08-21 | 6238.72 | $6009.22 | 17156 |
| 2023-08-18 | 6249.79 | $6078.96 | 16643 |
| 2023-08-17 | 6258.08 | $6022.00 | 24240 |
| 2023-08-16 | 6268.28 | $6147.94 | 18941 |
| 2023-08-15 | 6283.18 | $6190.99 | 15685 |
| 2023-08-14 | 6296.94 | $6158.70 | 8675 |
| 2023-08-11 | 6309.45 | $6156.73 | 9613 |
| 2023-08-10 | 6321.44 | $6119.33 | 13987 |
| 2023-08-09 | 6331.76 | $6261.61 | 11357 |
| 2023-08-08 | 6336.12 | $6348.76 | 15728 |
| 2023-08-07 | 6328.92 | $6387.74 | 18592 |
| 2023-08-04 | 6320.22 | $6320.97 | 23648 |
| 2023-08-03 | 6307.31 | $6248.02 | 19559 |
| 2023-08-02 | 6298.97 | $6303.84 | 18318 |
| 2023-08-01 | 6295.33 | $6324.00 | 16906 |
| 2023-07-31 | 6293.45 | $6306.44 | 16639 |
| 2023-07-28 | 6295.66 | $6343.33 | 21456 |
| 2023-07-27 | 6293.28 | $6301.71 | 36051 |
| 2023-07-26 | 6293.84 | $6382.98 | 15192 |
| 2023-07-25 | 6291.20 | $6361.13 | 17497 |
| 2023-07-24 | 6280.59 | $6230.69 | 14645 |
| 2023-07-21 | 6277.07 | $6244.69 | 13418 |
| 2023-07-20 | 6267.96 | $6226.08 | 16332 |
| 2023-07-19 | 6257.93 | $6445.95 | 16995 |
| 2023-07-18 | 6234.75 | $6466.00 | 13969 |
| 2023-07-17 | 6210.97 | $6408.98 | 13244 |
| 2023-07-14 | 6187.77 | $6396.55 | 13856 |
| 2023-07-13 | 6162.27 | $6325.78 | 15112 |
| 2023-07-12 | 6142.47 | $6348.69 | 15988 |
| 2023-07-11 | 6118.47 | $6204.76 | 12098 |
| 2023-07-10 | 6099.13 | $6213.80 | 23189 |
| 2023-07-07 | 6078.75 | $6062.78 | 22047 |
| 2023-07-06 | 6064.17 | $6081.20 | 28067 |
| 2023-07-05 | 6049.84 | $6231.03 | 22963 |
| 2023-07-03 | 6021.37 | $6286.48 | 9624 |
| 2023-06-30 | 5992.59 | $6350.62 | 21439 |
| 2023-06-29 | 5953.59 | $6295.61 | 22129 |
| 2023-06-28 | 5916.52 | $6312.91 | 22009 |
| 2023-06-27 | 5881.94 | $6330.20 | 25998 |
| 2023-06-26 | 5846.30 | $6149.08 | 21803 |
| 2023-06-23 | 5820.61 | $6160.21 | 63640 |
| 2023-06-22 | 5791.89 | $6062.57 | 18151 |
| 2023-06-21 | 5769.32 | $6025.40 | 14587 |
| 2023-06-20 | 5753.32 | $5982.43 | 28470 |
| 2023-06-16 | 5746.52 | $5990.38 | 50802 |
| 2023-06-15 | 5741.16 | $5944.96 | 21225 |
| 2023-06-14 | 5735.57 | $5886.57 | 18651 |
| 2023-06-13 | 5735.62 | $5929.63 | 21017 |
| 2023-06-12 | 5734.08 | $5868.86 | 17003 |
| 2023-06-09 | 5731.75 | $5817.96 | 14639 |
| 2023-06-08 | 5732.75 | $5806.16 | 21987 |
| 2023-06-07 | 5734.27 | $5771.12 | 24891 |
| 2023-06-06 | 5739.48 | $5794.60 | 14833 |
| 2023-06-05 | 5742.43 | $5661.56 | 16174 |
| 2023-06-02 | 5751.97 | $5711.00 | 24148 |
| 2023-06-01 | 5756.49 | $5570.61 | 25417 |
| 2023-05-31 | 5772.70 | $5554.22 | 93665 |
| 2023-05-30 | 5789.32 | $5621.21 | 35366 |
| 2023-05-26 | 5801.78 | $5617.56 | 23935 |
| 2023-05-25 | 5812.90 | $5635.22 | 26436 |
| 2023-05-24 | 5821.12 | $5585.70 | 30261 |
| 2023-05-23 | 5825.91 | $5611.29 | 23930 |
| 2023-05-22 | 5833.08 | $5705.32 | 35598 |
| 2023-05-19 | 5846.18 | $5846.52 | 18969 |
| 2023-05-18 | 5850.06 | $5883.17 | 26650 |
| 2023-05-17 | 5850.54 | $5833.16 | 19431 |
| 2023-05-16 | 5851.94 | $5887.48 | 19827 |
| 2023-05-15 | 5849.06 | $5898.82 | 22406 |
| 2023-05-12 | 5838.77 | $5822.41 | 16044 |
| 2023-05-11 | 5829.27 | $5837.83 | 17248 |
| 2023-05-10 | 5816.36 | $5836.51 | 20497 |
| 2023-05-09 | 5804.04 | $5875.45 | 17817 |
| 2023-05-08 | 5789.17 | $5853.47 | 15073 |
| 2023-05-05 | 5770.49 | $5852.47 | 19005 |
| 2023-05-04 | 5751.27 | $5801.35 | 16095 |
| 2023-05-03 | 5738.34 | $5894.82 | 30757 |
| 2023-05-02 | 5719.94 | $5886.56 | 18339 |
| 2023-05-01 | 5704.45 | $5870.49 | 18582 |
| 2023-04-28 | 5689.54 | $5840.00 | 18445 |
| 2023-04-27 | 5668.39 | $5799.52 | 27645 |
| 2023-04-26 | 5650.11 | $5681.59 | 27893 |
| 2023-04-25 | 5636.71 | $5754.71 | 41111 |
| 2023-04-24 | 5617.75 | $5967.22 | 23485 |
| 2023-04-21 | 5590.04 | $5924.20 | 92772 |
| 2023-04-20 | 5561.55 | $5892.71 | 20032 |
| 2023-04-19 | 5538.22 | $5861.13 | 13346 |
| 2023-04-18 | 5519.27 | $5829.84 | 16143 |
| 2023-04-17 | 5502.51 | $5693.04 | 19952 |
| 2023-04-14 | 5493.00 | $5632.55 | 13601 |
| 2023-04-13 | 5485.28 | $5579.47 | 21707 |
| 2023-04-12 | 5472.45 | $5590.22 | 14473 |
| 2023-04-11 | 5461.53 | $5578.01 | 13981 |
| 2023-04-10 | 5445.96 | $5479.87 | 13049 |
| 2023-04-06 | 5433.74 | $5468.08 | 20126 |
| 2023-04-05 | 5425.74 | $5542.84 | 18395 |
| 2023-04-04 | 5415.44 | $5526.81 | 20786 |
| 2023-04-03 | 5404.25 | $5576.70 | 20079 |
| 2023-03-31 | 5387.66 | $5572.19 | 21579 |
| 2023-03-30 | 5371.41 | $5417.11 | 22648 |
| 2023-03-29 | 5361.42 | $5433.99 | 16523 |
| 2023-03-28 | 5346.67 | $5413.56 | 11748 |
| 2023-03-27 | 5334.67 | $5375.45 | 12707 |
| 2023-03-24 | 5324.24 | $5413.00 | 20890 |
| 2023-03-23 | 5310.22 | $5354.43 | 23357 |
| 2023-03-22 | 5298.97 | $5426.07 | 24767 |
| 2023-03-21 | 5280.56 | $5482.24 | 18330 |
| 2023-03-20 | 5257.36 | $5494.47 | 22968 |
| 2023-03-17 | 5237.54 | $5503.00 | 54767 |
| 2023-03-16 | 5218.39 | $5478.12 | 21195 |
| 2023-03-15 | 5202.53 | $5322.89 | 32053 |
| 2023-03-14 | 5192.38 | $5371.72 | 22616 |
| 2023-03-13 | 5183.80 | $5266.68 | 28595 |
| 2023-03-10 | 5174.37 | $5235.47 | 19588 |
| 2023-03-09 | 5165.12 | $5308.12 | 27090 |
| 2023-03-08 | 5150.47 | $5336.76 | 30090 |
| 2023-03-07 | 5141.87 | $5302.94 | 23772 |
| 2023-03-06 | 5134.20 | $5244.98 | 22792 |
| 2023-03-03 | 5136.02 | $5247.10 | 15971 |
| 2023-03-02 | 5143.94 | $5217.41 | 22503 |
| 2023-03-01 | 5150.97 | $5138.91 | 17630 |
| 2023-02-28 | 5157.52 | $5173.62 | 29666 |
| 2023-02-27 | 5149.91 | $5166.93 | 21104 |
| 2023-02-24 | 5147.67 | $5132.47 | 26197 |
| 2023-02-23 | 5146.66 | $5129.59 | 25283 |
| 2023-02-22 | 5143.63 | $5057.73 | 17764 |
| 2023-02-21 | 5142.70 | $5018.23 | 27786 |
| 2023-02-17 | 5142.80 | $5098.14 | 24349 |
| 2023-02-16 | 5139.10 | $5119.96 | 18865 |
| 2023-02-15 | 5129.55 | $5160.96 | 19831 |
| 2023-02-14 | 5121.46 | $5119.91 | 21432 |
| 2023-02-13 | 5114.95 | $5199.99 | 22626 |
| 2023-02-10 | 5104.56 | $5078.25 | 14677 |
| 2023-02-09 | 5097.35 | $5050.46 | 26201 |
| 2023-02-08 | 5090.55 | $5014.96 | 25011 |
| 2023-02-07 | 5081.23 | $5164.90 | 37788 |
| 2023-02-06 | 5061.14 | $5149.44 | 51963 |
| 2023-02-03 | 5043.51 | $5281.34 | 39523 |
| 2023-02-02 | 5011.42 | $5405.67 | 43434 |
| 2023-02-01 | 4974.85 | $5357.92 | 24423 |
| 2023-01-31 | 4936.42 | $5270.00 | 32671 |
| 2023-01-30 | 4903.55 | $5021.42 | 18482 |
| 2023-01-27 | 4884.88 | $5122.01 | 10079 |
| 2023-01-26 | 4856.98 | $5112.22 | 9457 |
| 2023-01-25 | 4834.06 | $5069.06 | 10147 |
| 2023-01-24 | 4812.86 | $5039.19 | 13283 |
| 2023-01-23 | 4794.65 | $5020.29 | 16132 |
| 2023-01-20 | 4778.89 | $5024.07 | 14501 |
| 2023-01-19 | 4759.46 | $4928.90 | 17165 |
| 2023-01-18 | 4747.27 | $4999.16 | 13601 |
| 2023-01-17 | 4738.11 | $4989.72 | 17433 |
| 2023-01-13 | 4730.74 | $4992.24 | 16029 |
| 2023-01-12 | 4718.46 | $4934.00 | 13330 |
| 2023-01-11 | 4708.26 | $4914.51 | 22282 |
| 2023-01-10 | 4697.70 | $4828.53 | 14565 |
| 2023-01-09 | 4688.70 | $4763.17 | 15899 |
| 2023-01-06 | 4685.25 | $4796.82 | 20555 |
| 2023-01-05 | 4681.66 | $4639.53 | 16258 |
| 2023-01-04 | 4679.68 | $4674.22 | 13955 |
| 2023-01-03 | 4678.47 | $4589.32 | 24850 |
| 2022-12-30 | 4683.39 | $4612.58 | 8642 |
| 2022-12-29 | 4689.75 | $4648.06 | 6413 |
| 2022-12-28 | 4689.30 | $4564.07 | 8582 |
| 2022-12-27 | 4688.99 | $4653.85 | 7434 |
| 2022-12-23 | 4678.55 | $4645.00 | 9820 |
| 2022-12-22 | 4671.23 | $4674.99 | 9762 |
| 2022-12-21 | 4662.52 | $4704.96 | 10464 |
| 2022-12-20 | 4650.00 | $4635.55 | 17366 |
| 2022-12-19 | 4634.96 | $4685.20 | 17783 |
| 2022-12-16 | 4620.33 | $4815.88 | 51494 |
| 2022-12-15 | 4599.09 | $4842.32 | 28452 |
| 2022-12-14 | 4580.52 | $4746.65 | 19318 |
| 2022-12-13 | 4568.74 | $4729.98 | 29965 |
| 2022-12-12 | 4549.98 | $4703.25 | 18505 |
| 2022-12-09 | 4539.39 | $4648.53 | 12047 |
| 2022-12-08 | 4533.45 | $4694.28 | 22650 |
| 2022-12-07 | 4502.33 | $4725.00 | 21458 |
| 2022-12-06 | 4472.57 | $4600.00 | 24076 |
| 2022-12-05 | 4449.42 | $4649.98 | 20601 |
| 2022-12-02 | 4425.02 | $4687.60 | 19217 |
| 2022-12-01 | 4393.82 | $4739.86 | 27215 |
| 2022-11-30 | 4363.31 | $4639.01 | 41712 |
| 2022-11-29 | 4343.83 | $4557.92 | 21909 |
| 2022-11-28 | 4327.82 | $4444.95 | 18683 |
| 2022-11-25 | 4319.34 | $4498.76 | 16150 |
| 2022-11-23 | 4302.38 | $4500.67 | 12269 |
| 2022-11-22 | 4286.60 | $4454.67 | 14979 |
| 2022-11-21 | 4277.77 | $4334.73 | 12701 |
| 2022-11-18 | 4263.39 | $4392.59 | 10561 |
| 2022-11-17 | 4246.09 | $4391.08 | 13718 |
| 2022-11-16 | 4224.52 | $4470.97 | 16254 |
| 2022-11-15 | 4199.86 | $4510.99 | 27292 |
| 2022-11-14 | 4182.35 | $4354.74 | 19083 |
| 2022-11-11 | 4166.35 | $4491.44 | 18115 |
| 2022-11-10 | 4139.07 | $4529.73 | 34633 |
| 2022-11-09 | 4114.44 | $4071.94 | 18759 |
| 2022-11-08 | 4111.30 | $4129.80 | 16742 |
| 2022-11-07 | 4113.20 | $4137.04 | 13704 |
| 2022-11-04 | 4115.99 | $4161.90 | 14217 |
| 2022-11-03 | 4120.65 | $4063.63 | 17038 |
| 2022-11-02 | 4133.03 | $4129.72 | 17146 |
| 2022-11-01 | 4141.19 | $4249.29 | 14668 |
| 2022-10-31 | 4144.76 | $4237.75 | 16104 |
| 2022-10-28 | 4139.52 | $4275.36 | 12488 |
| 2022-10-27 | 4125.11 | $4159.52 | 21716 |
| 2022-10-26 | 4116.49 | $4185.18 | 17114 |
| 2022-10-25 | 4112.14 | $4278.07 | 20473 |
| 2022-10-24 | 4094.12 | $4047.04 | 14871 |
| 2022-10-21 | 4089.34 | $4046.65 | 18953 |
| 2022-10-20 | 4089.90 | $3959.55 | 21890 |
| 2022-10-19 | 4092.40 | $3977.85 | 20002 |
| 2022-10-18 | 4095.08 | $4160.81 | 20482 |
| 2022-10-17 | 4091.26 | $4034.74 | 16978 |
| 2022-10-14 | 4096.19 | $3945.82 | 17759 |
| 2022-10-13 | 4103.18 | $4037.08 | 20155 |
| 2022-10-12 | 4101.70 | $4009.25 | 23244 |
| 2022-10-11 | 4103.03 | $4167.68 | 23931 |
| 2022-10-10 | 4097.95 | $4192.93 | 18806 |
| 2022-10-07 | 4102.83 | $4255.08 | 17816 |
| 2022-10-06 | 4103.27 | $4311.13 | 18700 |
| 2022-10-05 | 4097.29 | $4292.96 | 19400 |
| 2022-10-04 | 4089.32 | $4320.65 | 17191 |
| 2022-10-03 | 4075.29 | $4133.14 | 21387 |
| 2022-09-30 | 4073.29 | $3987.08 | 19260 |
| 2022-09-29 | 4079.77 | $3987.16 | 13961 |
| 2022-09-28 | 4087.41 | $4098.03 | 21398 |
| 2022-09-27 | 4090.34 | $3917.75 | 20244 |
| 2022-09-26 | 4105.10 | $3951.54 | 25480 |
| 2022-09-23 | 4118.77 | $4057.67 | 20263 |
| 2022-09-22 | 4134.14 | $4009.58 | 14112 |
| 2022-09-21 | 4148.11 | $4031.49 | 15125 |
| 2022-09-20 | 4156.58 | $4084.53 | 13999 |
| 2022-09-19 | 4162.79 | $4133.20 | 19977 |
| 2022-09-16 | 4169.79 | $4085.72 | 29007 |
| 2022-09-15 | 4187.51 | $4007.50 | 19049 |
| 2022-09-14 | 4208.15 | $4035.83 | 25974 |
| 2022-09-13 | 4228.61 | $4066.02 | 18623 |
| 2022-09-12 | 4245.67 | $4290.57 | 14450 |
| 2022-09-09 | 4253.88 | $4263.82 | 12635 |
| 2022-09-08 | 4260.10 | $4191.61 | 17444 |
| 2022-09-07 | 4270.22 | $4133.51 | 20769 |
| 2022-09-06 | 4273.21 | $4040.01 | 20496 |
| 2022-09-02 | 4289.91 | $4093.13 | 16659 |
| 2022-09-01 | 4303.24 | $4116.66 | 21237 |
| 2022-08-31 | 4316.50 | $4140.06 | 34306 |
| 2022-08-30 | 4323.48 | $4156.53 | 20033 |
| 2022-08-29 | 4327.99 | $4213.05 | 19254 |
| 2022-08-26 | 4338.31 | $4224.99 | 17418 |
| 2022-08-25 | 4346.71 | $4364.99 | 14189 |
| 2022-08-24 | 4347.96 | $4289.01 | 15818 |
| 2022-08-23 | 4352.13 | $4200.91 | 15501 |
| 2022-08-22 | 4360.09 | $4208.61 | 19555 |
| 2022-08-19 | 4372.90 | $4273.29 | 19145 |
| 2022-08-18 | 4386.86 | $4440.13 | 10596 |
| 2022-08-17 | 4392.49 | $4420.31 | 14978 |
| 2022-08-16 | 4393.59 | $4445.00 | 18095 |
| 2022-08-15 | 4394.25 | $4407.20 | 9773 |
| 2022-08-12 | 4392.09 | $4454.72 | 11007 |
| 2022-08-11 | 4387.53 | $4388.31 | 10867 |
| 2022-08-10 | 4386.19 | $4393.99 | 13140 |
| 2022-08-09 | 4385.87 | $4193.24 | 22995 |
| 2022-08-08 | 4394.36 | $4374.00 | 12197 |
| 2022-08-05 | 4394.29 | $4359.73 | 9379 |
| 2022-08-04 | 4394.84 | $4381.87 | 14887 |
| 2022-08-03 | 4394.10 | $4279.62 | 20712 |
| 2022-08-02 | 4397.54 | $4246.80 | 13443 |
| 2022-08-01 | 4403.65 | $4419.44 | 14545 |
| 2022-07-29 | 4391.12 | $4393.10 | 19737 |
| 2022-07-28 | 4371.67 | $4389.84 | 19749 |
| 2022-07-27 | 4350.48 | $4372.53 | 23728 |
| 2022-07-26 | 4329.42 | $4360.02 | 17162 |
| 2022-07-25 | 4313.75 | $4464.83 | 13060 |
| 2022-07-22 | 4292.99 | $4552.61 | 13381 |
| 2022-07-21 | 4262.45 | $4552.68 | 13629 |
| 2022-07-20 | 4226.21 | $4442.20 | 14907 |
| 2022-07-19 | 4194.27 | $4458.29 | 11928 |
| 2022-07-18 | 4156.36 | $4363.97 | 13155 |
| 2022-07-15 | 4121.66 | $4363.43 | 17342 |
| 2022-07-14 | 4098.98 | $4361.53 | 13725 |
| 2022-07-13 | 4076.16 | $4387.66 | 14515 |
| 2022-07-12 | 4053.97 | $4363.02 | 17870 |
| 2022-07-11 | 4044.50 | $4372.64 | 14358 |
| 2022-07-08 | 4042.77 | $4370.80 | 13027 |
| 2022-07-07 | 4041.81 | $4366.93 | 17592 |
| 2022-07-06 | 4044.11 | $4348.44 | 19525 |
| 2022-07-05 | 4047.62 | $4369.00 | 25845 |
| 2022-07-01 | 4050.57 | $4168.91 | 23520 |
| 2022-06-30 | 4065.26 | $4004.14 | 21656 |
| 2022-06-29 | 4084.44 | $3965.98 | 9589 |
| 2022-06-28 | 4108.67 | $3951.32 | 15735 |
| 2022-06-27 | 4134.49 | $4046.53 | 12149 |
| 2022-06-24 | 4149.66 | $4049.72 | 27339 |
| 2022-06-23 | 4156.67 | $3941.82 | 20304 |
| 2022-06-22 | 4162.63 | $3827.85 | 19548 |
| 2022-06-21 | 4181.80 | $3803.50 | 26241 |
| 2022-06-17 | 4204.75 | $3699.92 | 81339 |
| 2022-06-16 | 4227.53 | $3670.00 | 34425 |
| 2022-06-15 | 4250.86 | $3909.85 | 15413 |
| 2022-06-14 | 4273.79 | $3905.08 | 19573 |
| 2022-06-13 | 4290.12 | $3943.96 | 24416 |
| 2022-06-10 | 4307.60 | $4173.59 | 15382 |
| 2022-06-09 | 4311.31 | $4338.02 | 19253 |
| 2022-06-08 | 4299.96 | $4351.72 | 24997 |
| 2022-06-07 | 4296.08 | $4412.89 | 23536 |
| 2022-06-06 | 4293.95 | $4418.51 | 13774 |
| 2022-06-03 | 4293.80 | $4428.00 | 14119 |
| 2022-06-02 | 4294.70 | $4462.76 | 15429 |
| 2022-06-01 | 4305.82 | $4387.68 | 18995 |
| 2022-05-31 | 4310.21 | $4450.62 | 37354 |
| 2022-05-27 | 4309.31 | $4467.76 | 15550 |
| 2022-05-26 | 4304.74 | $4350.02 | 15187 |
| 2022-05-25 | 4311.87 | $4189.78 | 15270 |
| 2022-05-24 | 4320.40 | $4061.00 | 20559 |
| 2022-05-23 | 4338.11 | $4211.33 | 18643 |
| 2022-05-20 | 4345.21 | $4262.41 | 17659 |
| 2022-05-19 | 4346.23 | $4155.68 | 23227 |
| 2022-05-18 | 4359.04 | $4136.52 | 15052 |
| 2022-05-17 | 4375.61 | $4368.39 | 16790 |
| 2022-05-16 | 4379.42 | $4231.79 | 17550 |
| 2022-05-13 | 4383.87 | $4293.57 | 21145 |
| 2022-05-12 | 4385.96 | $4247.75 | 23100 |
| 2022-05-11 | 4394.57 | $4110.99 | 22056 |
| 2022-05-10 | 4406.62 | $4274.21 | 20979 |
| 2022-05-09 | 4409.15 | $4370.16 | 20350 |
| 2022-05-06 | 4405.33 | $4415.62 | 21261 |
| 2022-05-05 | 4400.77 | $4446.00 | 32513 |
| 2022-05-04 | 4396.40 | $4685.09 | 31138 |
| 2022-05-03 | 4381.69 | $4475.53 | 22979 |
| 2022-05-02 | 4385.33 | $4432.65 | 27824 |
| 2022-04-29 | 4390.27 | $4376.21 | 15503 |
| 2022-04-28 | 4394.82 | $4492.81 | 20252 |
| 2022-04-27 | 4403.78 | $4360.37 | 19024 |
| 2022-04-26 | 4423.21 | $4415.18 | 36094 |
| 2022-04-25 | 4434.37 | $4353.28 | 27452 |
| 2022-04-22 | 4450.11 | $4282.88 | 20601 |
| 2022-04-21 | 4472.95 | $4411.74 | 21257 |
| 2022-04-20 | 4492.02 | $4468.00 | 21202 |
| 2022-04-19 | 4513.73 | $4444.64 | 17476 |
| 2022-04-18 | 4536.14 | $4320.62 | 13785 |
| 2022-04-14 | 4569.54 | $4335.45 | 18771 |
| 2022-04-13 | 4599.02 | $4419.99 | 20773 |
| 2022-04-12 | 4620.74 | $4352.02 | 29126 |
| 2022-04-11 | 4643.82 | $4324.68 | 20428 |
| 2022-04-08 | 4658.69 | $4293.89 | 18405 |
| 2022-04-07 | 4681.62 | $4324.30 | 35852 |
| 2022-04-06 | 4704.23 | $4358.64 | 26210 |
| 2022-04-05 | 4727.01 | $4390.86 | 38017 |
| 2022-04-04 | 4739.89 | $4548.42 | 24436 |
| 2022-04-01 | 4747.81 | $4531.41 | 25100 |
| 2022-03-31 | 4767.23 | $4467.27 | 47975 |
| 2022-03-30 | 4790.33 | $4672.05 | 21641 |
| 2022-03-29 | 4807.35 | $4748.81 | 29463 |
| 2022-03-28 | 4815.25 | $4638.44 | 36822 |
| 2022-03-25 | 4831.25 | $4668.04 | 27178 |
| 2022-03-24 | 4843.72 | $4739.65 | 23961 |
| 2022-03-23 | 4845.51 | $4793.17 | 21865 |
| 2022-03-22 | 4837.68 | $4902.29 | 20868 |
| 2022-03-21 | 4832.20 | $4892.76 | 26167 |
| 2022-03-18 | 4837.37 | $4988.73 | 52651 |
| 2022-03-17 | 4838.00 | $4924.93 | 14578 |
| 2022-03-16 | 4847.40 | $4854.43 | 24745 |
| 2022-03-15 | 4857.79 | $4813.61 | 16736 |
| 2022-03-14 | 4866.01 | $4622.00 | 30888 |
| 2022-03-11 | 4886.78 | $4752.54 | 16822 |
| 2022-03-10 | 4907.48 | $4776.56 | 21903 |
| 2022-03-09 | 4936.10 | $4814.16 | 23522 |
| 2022-03-08 | 4960.36 | $4648.43 | 37578 |
| 2022-03-07 | 4992.31 | $4706.88 | 32304 |
| 2022-03-04 | 5020.72 | $4919.81 | 24246 |
| 2022-03-03 | 5046.30 | $4929.38 | 19851 |
| 2022-03-02 | 5074.51 | $5012.42 | 16752 |
| 2022-03-01 | 5092.16 | $4906.68 | 17369 |
| 2022-02-28 | 5113.18 | $4958.44 | 25054 |
| 2022-02-25 | 5125.61 | $4917.49 | 18761 |
| 2022-02-24 | 5132.55 | $4775.44 | 29041 |
| 2022-02-23 | 5146.35 | $4636.58 | 28195 |
| 2022-02-22 | 5172.03 | $4792.79 | 33770 |
| 2022-02-18 | 5196.75 | $4996.04 | 20795 |
| 2022-02-17 | 5204.69 | $5001.33 | 22705 |
| 2022-02-16 | 5214.01 | $5113.01 | 15899 |
| 2022-02-15 | 5226.11 | $5062.18 | 54497 |
| 2022-02-14 | 5247.85 | $4977.94 | 46708 |
| 2022-02-11 | 5284.85 | $5037.50 | 33167 |
| 2022-02-10 | 5317.58 | $5166.47 | 29931 |
| 2022-02-09 | 5337.60 | $5348.93 | 15065 |
| 2022-02-08 | 5348.53 | $5299.55 | 30957 |
| 2022-02-07 | 5359.32 | $5287.32 | 29171 |
| 2022-02-04 | 5366.90 | $5275.03 | 31327 |
| 2022-02-03 | 5387.69 | $5431.38 | 39780 |
| 2022-02-02 | 5402.57 | $5493.75 | 23136 |
| 2022-02-01 | 5418.87 | $5365.27 | 29732 |
| 2022-01-31 | 5438.46 | $5327.22 | 31882 |
| 2022-01-28 | 5467.54 | $5206.97 | 26957 |
| 2022-01-27 | 5502.49 | $5056.24 | 25097 |
| 2022-01-26 | 5547.65 | $5051.56 | 27666 |
| 2022-01-25 | 5588.54 | $5150.08 | 32383 |
| 2022-01-24 | 5622.04 | $5287.17 | 30564 |
| 2022-01-21 | 5646.92 | $5154.98 | 27446 |
| 2022-01-20 | 5679.84 | $5187.72 | 35123 |
| 2022-01-19 | 5707.80 | $5355.00 | 31913 |
| 2022-01-18 | 5720.19 | $5496.83 | 25412 |
| 2022-01-14 | 5727.19 | $5718.00 | 22196 |
| 2022-01-13 | 5729.30 | $5692.03 | 31348 |
| 2022-01-12 | 5740.07 | $5566.99 | 22189 |
| 2022-01-11 | 5753.32 | $5567.49 | 21917 |
| 2022-01-10 | 5764.25 | $5515.36 | 19270 |
| 2022-01-07 | 5785.26 | $5438.88 | 33625 |
| 2022-01-06 | 5806.50 | $5690.84 | 21631 |
| 2022-01-05 | 5816.58 | $5729.11 | 18293 |
| 2022-01-04 | 5813.70 | $5819.68 | 19619 |
| 2022-01-03 | 5804.02 | $5757.01 | 24414 |
| 2021-12-31 | 5790.21 | $5908.87 | 6347 |
| 2021-12-30 | 5772.23 | $5906.03 | 8334 |
| 2021-12-29 | 5747.15 | $5959.33 | 7797 |
| 2021-12-28 | 5710.45 | $5869.47 | 7855 |
| 2021-12-27 | 5681.07 | $5820.07 | 12648 |
| 2021-12-23 | 5654.62 | $5784.63 | 7350 |
| 2021-12-22 | 5632.96 | $5813.38 | 9990 |
| 2021-12-21 | 5608.29 | $5747.05 | 17243 |
| 2021-12-20 | 5581.48 | $5602.74 | 22221 |
| 2021-12-17 | 5562.14 | $5636.78 | 43863 |
| 2021-12-16 | 5535.80 | $5760.35 | 17390 |
| 2021-12-15 | 5505.78 | $5907.37 | 19666 |
| 2021-12-14 | 5468.71 | $5832.05 | 32853 |
| 2021-12-13 | 5441.01 | $5785.90 | 19508 |
| 2021-12-10 | 5414.41 | $5935.72 | 12803 |
| 2021-12-09 | 5375.10 | $5863.52 | 23038 |
| 2021-12-08 | 5337.67 | $5892.58 | 42373 |
| 2021-12-07 | 5303.05 | $5671.38 | 15004 |
| 2021-12-06 | 5273.88 | $5626.14 | 16043 |
| 2021-12-03 | 5247.04 | $5480.86 | 24597 |
| 2021-12-02 | 5225.61 | $5549.18 | 26577 |
| 2021-12-01 | 5199.15 | $5404.56 | 60875 |
| 2021-11-30 | 5174.34 | $5225.34 | 53972 |
| 2021-11-29 | 5159.46 | $5281.73 | 18481 |
| 2021-11-26 | 5140.11 | $5291.10 | 14974 |
| 2021-11-24 | 5120.56 | $5351.40 | 12734 |
| 2021-11-23 | 5093.74 | $5320.00 | 19901 |
| 2021-11-22 | 5071.28 | $5210.82 | 24128 |
| 2021-11-19 | 5054.66 | $5216.01 | 27585 |
| 2021-11-18 | 5037.64 | $5109.99 | 16255 |
| 2021-11-17 | 5027.14 | $5160.00 | 64382 |
| 2021-11-16 | 5021.69 | $5166.00 | 30272 |
| 2021-11-15 | 5015.13 | $5277.98 | 16628 |
| 2021-11-12 | 5001.77 | $5253.81 | 10946 |
| 2021-11-11 | 4987.41 | $5149.53 | 12786 |
| 2021-11-10 | 4979.85 | $5114.95 | 15008 |
| 2021-11-09 | 4967.79 | $5200.27 | 13345 |
| 2021-11-08 | 4950.59 | $5087.93 | 11710 |
| 2021-11-05 | 4938.23 | $5089.24 | 10602 |
| 2021-11-04 | 4925.68 | $5052.38 | 15903 |
| 2021-11-03 | 4916.55 | $5020.02 | 14574 |
| 2021-11-02 | 4905.73 | $4908.31 | 13891 |
| 2021-11-01 | 4899.40 | $4927.67 | 13065 |
| 2021-10-29 | 4892.11 | $4894.80 | 14761 |
| 2021-10-28 | 4886.64 | $4900.00 | 13815 |
| 2021-10-27 | 4881.34 | $4815.00 | 20476 |
| 2021-10-26 | 4887.70 | $4870.98 | 15764 |
| 2021-10-25 | 4888.45 | $4878.42 | 16028 |
| 2021-10-22 | 4893.90 | $4875.50 | 14718 |
| 2021-10-21 | 4897.77 | $4900.00 | 23588 |
| 2021-10-20 | 4901.64 | $5051.09 | 18867 |
| 2021-10-19 | 4899.96 | $5034.70 | 7290 |
| 2021-10-18 | 4896.56 | $5010.79 | 8788 |
| 2021-10-15 | 4894.42 | $4966.53 | 9895 |
| 2021-10-14 | 4899.63 | $4998.37 | 9898 |
| 2021-10-13 | 4900.92 | $4873.72 | 10036 |
| 2021-10-12 | 4904.00 | $4856.25 | 9519 |
| 2021-10-11 | 4909.12 | $4840.86 | 10653 |
| 2021-10-08 | 4918.74 | $4838.24 | 11997 |
| 2021-10-07 | 4933.44 | $4869.78 | 16485 |
| 2021-10-06 | 4944.87 | $4803.50 | 18873 |
| 2021-10-05 | 4957.32 | $4781.82 | 19401 |
| 2021-10-04 | 4973.34 | $4781.86 | 15092 |
| 2021-10-01 | 4989.28 | $4785.33 | 21872 |
| 2021-09-30 | 5006.97 | $4794.08 | 21876 |
| 2021-09-29 | 5026.13 | $4942.25 | 12998 |
| 2021-09-28 | 5038.02 | $4885.96 | 17414 |
| 2021-09-27 | 5049.97 | $4987.31 | 12276 |
| 2021-09-24 | 5057.57 | $4952.96 | 18523 |
| 2021-09-23 | 5065.07 | $4977.34 | 17892 |
| 2021-09-22 | 5075.49 | $5017.45 | 15097 |
| 2021-09-21 | 5083.37 | $4966.72 | 19006 |
| 2021-09-20 | 5091.54 | $4968.15 | 25695 |
| 2021-09-17 | 5101.17 | $5070.74 | 42691 |
| 2021-09-16 | 5101.25 | $5024.00 | 11825 |
| 2021-09-15 | 5105.12 | $4935.38 | 22452 |
| 2021-09-14 | 5114.06 | $4958.59 | 17981 |
| 2021-09-13 | 5128.73 | $5033.38 | 29653 |
| 2021-09-10 | 5139.69 | $5132.13 | 15808 |
| 2021-09-09 | 5146.33 | $5098.43 | 23161 |
| 2021-09-08 | 5156.70 | $5052.47 | 20983 |
| 2021-09-07 | 5163.83 | $5102.22 | 17799 |
| 2021-09-03 | 5166.46 | $5100.64 | 15085 |
| 2021-09-02 | 5172.08 | $5139.18 | 11860 |
| 2021-09-01 | 5180.80 | $5177.38 | 11488 |
| 2021-08-31 | 5184.11 | $5179.94 | 26142 |
| 2021-08-30 | 5189.87 | $5125.02 | 8126 |
| 2021-08-27 | 5194.99 | $5139.27 | 10346 |
| 2021-08-26 | 5199.16 | $5103.03 | 10474 |
| 2021-08-25 | 5206.25 | $5185.64 | 8475 |
| 2021-08-24 | 5200.22 | $5175.00 | 11451 |
| 2021-08-23 | 5196.77 | $5130.27 | 13440 |
| 2021-08-20 | 5191.89 | $5160.73 | 11212 |
| 2021-08-19 | 5190.36 | $5072.27 | 11735 |
| 2021-08-18 | 5187.48 | $5101.37 | 14500 |
| 2021-08-17 | 5177.10 | $5114.17 | 15476 |
| 2021-08-16 | 5166.40 | $5252.10 | 9770 |
| 2021-08-13 | 5143.20 | $5252.49 | 8162 |
| 2021-08-12 | 5120.57 | $5265.02 | 10519 |
| 2021-08-11 | 5098.54 | $5305.75 | 17256 |
| 2021-08-10 | 5076.37 | $5195.01 | 10177 |
| 2021-08-09 | 5057.63 | $5154.97 | 17574 |
| 2021-08-06 | 5047.97 | $5212.95 | 13948 |
| 2021-08-05 | 5040.36 | $5313.57 | 16477 |
| 2021-08-04 | 5027.33 | $5243.56 | 15599 |
| 2021-08-03 | 5025.27 | $5295.23 | 12834 |
| 2021-08-02 | 5019.80 | $5227.42 | 9082 |
| 2021-07-30 | 5014.15 | $5222.60 | 12694 |
| 2021-07-29 | 5008.61 | $5244.89 | 16144 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6449.12
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4037.09
Average
6435.49
Maximum
9637.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6449.12 | $6414.67 | 29645 |
| 2026-07-23 | 6452.74 | $6155.02 | 42400 |
| 2026-07-22 | 6484.08 | $6349.28 | 36600 |
| 2026-07-21 | 6498.27 | $6325.40 | 31300 |
| 2026-07-20 | 6516.47 | $6446.65 | 39300 |
| 2026-07-17 | 6523.82 | $6490.04 | 77200 |
| 2026-07-16 | 6527.37 | $6701.10 | 34850 |
| 2026-07-15 | 6509.09 | $6497.57 | 23600 |
| 2026-07-14 | 6510.30 | $6378.80 | 23208 |
| 2026-07-13 | 6524.14 | $6437.99 | 27539 |
| 2026-07-10 | 6533.21 | $6479.39 | 18418 |
| 2026-07-09 | 6538.87 | $6471.44 | 15700 |
| 2026-07-08 | 6545.97 | $6429.13 | 23800 |
| 2026-07-07 | 6558.27 | $6693.69 | 19913 |
| 2026-07-06 | 6544.02 | $6693.66 | 19600 |
| 2026-07-02 | 6528.27 | $6750.79 | 19038 |
| 2026-07-01 | 6504.84 | $6643.73 | 22200 |
| 2026-06-30 | 6490.22 | $6813.40 | 27500 |
| 2026-06-29 | 6456.20 | $6821.03 | 25100 |
| 2026-06-26 | 6417.80 | $6828.62 | 47747 |
| 2026-06-25 | 6374.56 | $6814.44 | 22417 |
| 2026-06-24 | 6328.25 | $6764.83 | 32105 |
| 2026-06-23 | 6282.30 | $6389.57 | 27034 |
| 2026-06-22 | 6271.01 | $6352.55 | 32200 |
| 2026-06-18 | 6262.42 | $6490.93 | 58644 |
| 2026-06-17 | 6238.37 | $6275.94 | 29320 |
| 2026-06-16 | 6234.42 | $6437.58 | 23800 |
| 2026-06-15 | 6213.03 | $6335.00 | 22033 |
| 2026-06-12 | 6200.19 | $6374.93 | 23413 |
| 2026-06-11 | 6181.80 | $6479.70 | 36847 |
| 2026-06-10 | 6150.44 | $6305.04 | 21338 |
| 2026-06-09 | 6134.16 | $6406.57 | 38942 |
| 2026-06-08 | 6105.49 | $6191.11 | 25300 |
| 2026-06-05 | 6096.48 | $6182.55 | 29542 |
| 2026-06-04 | 6087.42 | $6177.27 | 35724 |
| 2026-06-03 | 6077.96 | $6119.41 | 28523 |
| 2026-06-02 | 6073.60 | $6180.96 | 28646 |
| 2026-06-01 | 6062.29 | $6121.31 | 50900 |
| 2026-05-29 | 6056.08 | $6104.80 | 55000 |
| 2026-05-28 | 6050.95 | $6160.54 | 23834 |
| 2026-05-27 | 6039.42 | $6098.08 | 52200 |
| 2026-05-26 | 6033.24 | $6032.82 | 45742 |
| 2026-05-22 | 6033.29 | $6036.99 | 19402 |
| 2026-05-21 | 6032.90 | $6047.87 | 22319 |
| 2026-05-20 | 6031.32 | $5990.37 | 33900 |
| 2026-05-19 | 6035.63 | $5773.52 | 31948 |
| 2026-05-18 | 6063.23 | $5716.78 | 26438 |
| 2026-05-15 | 6099.69 | $5563.62 | 34200 |
| 2026-05-14 | 6156.12 | $5680.61 | 24040 |
| 2026-05-13 | 6206.18 | $5720.10 | 21514 |
| 2026-05-12 | 6257.34 | $5795.66 | 20000 |
| 2026-05-11 | 6305.94 | $5910.67 | 19300 |
| 2026-05-08 | 6347.55 | $5974.07 | 13438 |
| 2026-05-07 | 6386.86 | $6008.85 | 17800 |
| 2026-05-06 | 6426.65 | $6099.80 | 19511 |
| 2026-05-05 | 6461.06 | $6004.33 | 18400 |
| 2026-05-04 | 6509.13 | $5932.12 | 18400 |
| 2026-05-01 | 6569.87 | $6154.14 | 19800 |
| 2026-04-30 | 6613.63 | $6315.87 | 24000 |
| 2026-04-29 | 6644.98 | $6207.50 | 24349 |
| 2026-04-28 | 6691.03 | $6442.36 | 18917 |
| 2026-04-27 | 6717.20 | $6482.53 | 15700 |
| 2026-04-24 | 6741.90 | $6503.95 | 15137 |
| 2026-04-23 | 6766.95 | $6669.01 | 28507 |
| 2026-04-22 | 6777.26 | $6610.77 | 37000 |
| 2026-04-21 | 6794.79 | $6933.50 | 29220 |
| 2026-04-20 | 6780.18 | $7096.97 | 23727 |
| 2026-04-17 | 6746.84 | $7000.92 | 34100 |
| 2026-04-16 | 6720.09 | $6703.59 | 22500 |
| 2026-04-15 | 6721.83 | $6767.21 | 22900 |
| 2026-04-14 | 6717.05 | $6843.71 | 20700 |
| 2026-04-13 | 6703.72 | $6781.69 | 17018 |
| 2026-04-10 | 6695.51 | $6750.04 | 13300 |
| 2026-04-09 | 6689.77 | $6798.75 | 24043 |
| 2026-04-08 | 6678.30 | $6755.50 | 23807 |
| 2026-04-07 | 6670.18 | $6492.24 | 24324 |
| 2026-04-06 | 6688.91 | $6715.45 | 18106 |
| 2026-04-02 | 6686.11 | $6663.14 | 20727 |
| 2026-04-01 | 6688.53 | $6664.19 | 23800 |
| 2026-03-31 | 6691.09 | $6589.83 | 31420 |
| 2026-03-30 | 6701.75 | $6499.34 | 22738 |
| 2026-03-27 | 6723.06 | $6450.76 | 20930 |
| 2026-03-26 | 6751.72 | $6530.22 | 21035 |
| 2026-03-25 | 6775.04 | $6552.20 | 17600 |
| 2026-03-24 | 6798.49 | $6499.93 | 26100 |
| 2026-03-23 | 6829.92 | $6530.69 | 37300 |
| 2026-03-20 | 6861.42 | $6369.38 | 46100 |
| 2026-03-19 | 6913.21 | $6417.90 | 30739 |
| 2026-03-18 | 6965.35 | $6482.82 | 19546 |
| 2026-03-17 | 7016.14 | $6596.75 | 19200 |
| 2026-03-16 | 7060.29 | $6565.94 | 21900 |
| 2026-03-13 | 7112.33 | $6466.56 | 28327 |
| 2026-03-12 | 7180.30 | $6439.00 | 33032 |
| 2026-03-11 | 7258.34 | $6610.91 | 34327 |
| 2026-03-10 | 7326.49 | $6783.24 | 30017 |
| 2026-03-09 | 7383.67 | $6872.03 | 25700 |
| 2026-03-06 | 7437.53 | $6958.83 | 27300 |
| 2026-03-05 | 7487.92 | $7074.84 | 23647 |
| 2026-03-04 | 7531.40 | $7251.27 | 18600 |
| 2026-03-03 | 7560.88 | $7361.10 | 19000 |
| 2026-03-02 | 7581.91 | $7415.75 | 24100 |
| 2026-02-27 | 7599.40 | $7517.79 | 24037 |
| 2026-02-26 | 7608.00 | $7434.14 | 21400 |
| 2026-02-25 | 7626.30 | $7283.14 | 25700 |
| 2026-02-24 | 7662.42 | $7504.79 | 26501 |
| 2026-02-23 | 7679.01 | $7456.83 | 29942 |
| 2026-02-20 | 7702.40 | $7580.60 | 22700 |
| 2026-02-19 | 7715.22 | $7526.14 | 24300 |
| 2026-02-18 | 7735.12 | $7523.12 | 22500 |
| 2026-02-17 | 7757.44 | $7421.00 | 30600 |
| 2026-02-13 | 7792.85 | $7507.43 | 39528 |
| 2026-02-12 | 7822.90 | $8096.16 | 30928 |
| 2026-02-11 | 7794.13 | $8097.25 | 24700 |
| 2026-02-10 | 7762.22 | $8094.28 | 19014 |
| 2026-02-09 | 7727.27 | $7882.25 | 19200 |
| 2026-02-06 | 7710.96 | $8009.84 | 34400 |
| 2026-02-05 | 7679.50 | $8044.79 | 24636 |
| 2026-02-04 | 7641.04 | $8025.84 | 34400 |
| 2026-02-03 | 7600.54 | $7770.86 | 22919 |
| 2026-02-02 | 7582.61 | $7718.38 | 25640 |
| 2026-01-30 | 7568.32 | $7635.73 | 34100 |
| 2026-01-29 | 7561.22 | $7623.76 | 22541 |
| 2026-01-28 | 7554.64 | $7626.08 | 30100 |
| 2026-01-27 | 7547.12 | $7499.76 | 40000 |
| 2026-01-26 | 7552.10 | $7664.48 | 24731 |
| 2026-01-23 | 7540.28 | $7645.15 | 27133 |
| 2026-01-22 | 7529.24 | $7762.31 | 33042 |
| 2026-01-21 | 7504.70 | $7796.75 | 31640 |
| 2026-01-20 | 7473.96 | $7536.28 | 37203 |
| 2026-01-16 | 7467.40 | $7561.54 | 79500 |
| 2026-01-15 | 7457.49 | $7623.01 | 21800 |
| 2026-01-14 | 7440.07 | $7580.76 | 23533 |
| 2026-01-13 | 7425.26 | $7673.32 | 22121 |
| 2026-01-12 | 7399.15 | $7591.75 | 33300 |
| 2026-01-09 | 7378.87 | $7581.67 | 46526 |
| 2026-01-08 | 7357.53 | $7385.58 | 31010 |
| 2026-01-07 | 7354.57 | $7146.45 | 28812 |
| 2026-01-06 | 7376.48 | $7239.73 | 56600 |
| 2026-01-05 | 7390.88 | $7321.21 | 22239 |
| 2026-01-02 | 7398.21 | $7278.87 | 21600 |
| 2025-12-31 | 7410.77 | $7292.77 | 14800 |
| 2025-12-30 | 7423.19 | $7327.20 | 11700 |
| 2025-12-29 | 7433.30 | $7355.26 | 17200 |
| 2025-12-26 | 7441.51 | $7382.16 | 12361 |
| 2025-12-24 | 7447.76 | $7385.29 | 10700 |
| 2025-12-23 | 7454.33 | $7338.05 | 19588 |
| 2025-12-22 | 7466.57 | $7397.07 | 24475 |
| 2025-12-19 | 7473.89 | $7399.71 | 66254 |
| 2025-12-18 | 7481.70 | $7561.62 | 30328 |
| 2025-12-17 | 7473.29 | $7472.55 | 21100 |
| 2025-12-16 | 7473.36 | $7530.24 | 18800 |
| 2025-12-15 | 7467.38 | $7632.35 | 18300 |
| 2025-12-12 | 7450.01 | $7517.81 | 22331 |
| 2025-12-11 | 7442.87 | $7511.16 | 17421 |
| 2025-12-10 | 7435.69 | $7504.37 | 17100 |
| 2025-12-09 | 7428.46 | $7318.29 | 17538 |
| 2025-12-08 | 7440.05 | $7438.36 | 20472 |
| 2025-12-05 | 7440.23 | $7538.08 | 16800 |
| 2025-12-04 | 7429.93 | $7519.67 | 20401 |
| 2025-12-03 | 7420.48 | $7679.42 | 23115 |
| 2025-12-02 | 7393.23 | $7601.10 | 23100 |
| 2025-12-01 | 7371.35 | $7517.09 | 17324 |
| 2025-11-28 | 7356.00 | $7507.29 | 6546 |
| 2025-11-26 | 7340.08 | $7566.67 | 15020 |
| 2025-11-25 | 7316.23 | $7453.38 | 18821 |
| 2025-11-24 | 7301.79 | $7263.52 | 36240 |
| 2025-11-21 | 7305.82 | $7388.82 | 18119 |
| 2025-11-20 | 7297.08 | $7163.33 | 17100 |
| 2025-11-19 | 7311.16 | $7119.90 | 15213 |
| 2025-11-18 | 7331.29 | $7147.13 | 19923 |
| 2025-11-17 | 7350.68 | $7156.64 | 17364 |
| 2025-11-14 | 7371.11 | $7271.89 | 16911 |
| 2025-11-13 | 7381.55 | $7255.57 | 27434 |
| 2025-11-12 | 7394.81 | $7287.38 | 23931 |
| 2025-11-11 | 7406.12 | $7301.21 | 45040 |
| 2025-11-10 | 7417.16 | $7336.81 | 23000 |
| 2025-11-07 | 7425.62 | $7251.24 | 17101 |
| 2025-11-06 | 7443.98 | $7195.05 | 15741 |
| 2025-11-05 | 7470.18 | $7181.87 | 19600 |
| 2025-11-04 | 7500.53 | $7146.03 | 14600 |
| 2025-11-03 | 7537.84 | $7072.32 | 18600 |
| 2025-10-31 | 7586.85 | $7210.82 | 14204 |
| 2025-10-30 | 7626.43 | $7245.71 | 19616 |
| 2025-10-29 | 7666.50 | $7333.31 | 28747 |
| 2025-10-28 | 7701.57 | $7461.33 | 16821 |
| 2025-10-27 | 7726.86 | $7438.33 | 19000 |
| 2025-10-24 | 7757.24 | $7430.92 | 22002 |
| 2025-10-23 | 7791.58 | $7679.41 | 17500 |
| 2025-10-22 | 7803.39 | $7697.16 | 15314 |
| 2025-10-21 | 7814.58 | $7792.13 | 24000 |
| 2025-10-20 | 7816.94 | $7681.08 | 21528 |
| 2025-10-17 | 7831.24 | $7639.06 | 54302 |
| 2025-10-16 | 7851.47 | $7605.88 | 26600 |
| 2025-10-15 | 7877.32 | $7645.22 | 22000 |
| 2025-10-14 | 7901.75 | $7737.01 | 22100 |
| 2025-10-13 | 7919.09 | $7584.90 | 24500 |
| 2025-10-10 | 7954.27 | $7450.90 | 23459 |
| 2025-10-09 | 8007.26 | $7619.24 | 25200 |
| 2025-10-08 | 8048.10 | $7756.83 | 25600 |
| 2025-10-07 | 8078.76 | $7840.11 | 25342 |
| 2025-10-06 | 8103.88 | $8068.75 | 13000 |
| 2025-10-03 | 8107.58 | $8178.00 | 17720 |
| 2025-10-02 | 8100.17 | $8071.61 | 11933 |
| 2025-10-01 | 8103.17 | $8036.48 | 16000 |
| 2025-09-30 | 8110.19 | $8034.66 | 20415 |
| 2025-09-29 | 8118.14 | $8095.14 | 14217 |
| 2025-09-26 | 8120.57 | $8032.78 | 12107 |
| 2025-09-25 | 8129.81 | $7906.69 | 14205 |
| 2025-09-24 | 8153.29 | $8036.63 | 22200 |
| 2025-09-23 | 8165.57 | $7980.11 | 12009 |
| 2025-09-22 | 8185.09 | $7925.23 | 19903 |
| 2025-09-19 | 8212.45 | $8094.70 | 45305 |
| 2025-09-18 | 8224.84 | $8178.48 | 21636 |
| 2025-09-17 | 8229.72 | $8137.31 | 19500 |
| 2025-09-16 | 8239.45 | $8209.98 | 17104 |
| 2025-09-15 | 8242.55 | $8277.95 | 17446 |
| 2025-09-12 | 8238.83 | $8414.82 | 15900 |
| 2025-09-11 | 8220.30 | $8532.98 | 22439 |
| 2025-09-10 | 8187.39 | $8335.89 | 21900 |
| 2025-09-09 | 8171.76 | $8276.25 | 22241 |
| 2025-09-08 | 8160.76 | $8543.00 | 15203 |
| 2025-09-05 | 8120.52 | $8502.00 | 13300 |
| 2025-09-04 | 8080.37 | $8407.77 | 17721 |
| 2025-09-03 | 8045.90 | $8190.23 | 15793 |
| 2025-09-02 | 8030.71 | $8169.85 | 18500 |
| 2025-08-29 | 8016.06 | $8117.65 | 13400 |
| 2025-08-28 | 8005.37 | $8074.80 | 12405 |
| 2025-08-27 | 7998.06 | $8033.82 | 11200 |
| 2025-08-26 | 7994.30 | $8068.25 | 35433 |
| 2025-08-25 | 7986.51 | $8126.71 | 10540 |
| 2025-08-22 | 7971.76 | $8212.81 | 17400 |
| 2025-08-21 | 7946.38 | $7953.90 | 12507 |
| 2025-08-20 | 7945.59 | $8031.97 | 17843 |
| 2025-08-19 | 7936.50 | $8246.89 | 22951 |
| 2025-08-18 | 7903.82 | $8151.74 | 20700 |
| 2025-08-15 | 7877.73 | $8235.00 | 14918 |
| 2025-08-14 | 7840.12 | $8198.55 | 14344 |
| 2025-08-13 | 7802.39 | $8296.64 | 21145 |
| 2025-08-12 | 7750.37 | $7962.30 | 14700 |
| 2025-08-11 | 7728.06 | $7793.29 | 12117 |
| 2025-08-08 | 7721.19 | $7858.68 | 13301 |
| 2025-08-07 | 7706.72 | $7830.44 | 18300 |
| 2025-08-06 | 7693.69 | $7870.20 | 11800 |
| 2025-08-05 | 7675.11 | $7906.91 | 13229 |
| 2025-08-04 | 7650.71 | $7871.02 | 14300 |
| 2025-08-01 | 7627.52 | $7760.68 | 15030 |
| 2025-07-31 | 7613.51 | $7549.49 | 20537 |
| 2025-07-30 | 7620.25 | $7633.40 | 17405 |
| 2025-07-29 | 7618.86 | $7821.05 | 11900 |
| 2025-07-28 | 7597.58 | $7845.30 | 15500 |
| 2025-07-25 | 7571.50 | $7792.93 | 12700 |
| 2025-07-24 | 7548.19 | $7789.39 | 20500 |
| 2025-07-23 | 7522.81 | $7899.84 | 26300 |
| 2025-07-22 | 7483.12 | $7909.52 | 28702 |
| 2025-07-21 | 7438.23 | $7376.20 | 16711 |
| 2025-07-18 | 7444.76 | $7422.83 | 19945 |
| 2025-07-17 | 7447.07 | $7438.25 | 14102 |
| 2025-07-16 | 7448.00 | $7376.09 | 18100 |
| 2025-07-15 | 7455.57 | $7301.00 | 29356 |
| 2025-07-14 | 7471.84 | $7592.20 | 18716 |
| 2025-07-11 | 7459.17 | $7632.24 | 14000 |
| 2025-07-10 | 7440.95 | $7689.72 | 16104 |
| 2025-07-09 | 7414.77 | $7700.93 | 17106 |
| 2025-07-08 | 7384.65 | $7518.37 | 24515 |
| 2025-07-07 | 7370.57 | $7575.00 | 21600 |
| 2025-07-03 | 7349.05 | $7623.24 | 17832 |
| 2025-07-02 | 7320.19 | $7768.51 | 21135 |
| 2025-07-01 | 7273.00 | $7667.85 | 25400 |
| 2025-06-30 | 7231.43 | $7385.66 | 21200 |
| 2025-06-27 | 7215.20 | $7375.51 | 27518 |
| 2025-06-26 | 7198.32 | $7280.44 | 24617 |
| 2025-06-25 | 7189.68 | $7193.18 | 19343 |
| 2025-06-24 | 7189.31 | $7277.59 | 41310 |
| 2025-06-23 | 7180.02 | $7339.17 | 21910 |
| 2025-06-20 | 7163.27 | $7157.94 | 50412 |
| 2025-06-18 | 7163.83 | $6979.67 | 30242 |
| 2025-06-17 | 7183.21 | $6992.93 | 23600 |
| 2025-06-16 | 7203.24 | $7221.25 | 16547 |
| 2025-06-13 | 7201.34 | $7225.67 | 17700 |
| 2025-06-12 | 7198.78 | $7386.32 | 16700 |
| 2025-06-11 | 7179.04 | $7296.57 | 23800 |
| 2025-06-10 | 7166.67 | $7398.68 | 14729 |
| 2025-06-09 | 7142.25 | $7138.62 | 22700 |
| 2025-06-06 | 7142.63 | $7116.53 | 14827 |
| 2025-06-05 | 7145.38 | $7194.47 | 9900 |
| 2025-06-04 | 7140.21 | $7210.87 | 17400 |
| 2025-06-03 | 7132.77 | $7068.94 | 14136 |
| 2025-06-02 | 7139.49 | $7043.41 | 22300 |
| 2025-05-30 | 7149.61 | $7115.93 | 35624 |
| 2025-05-29 | 7153.15 | $7097.64 | 13700 |
| 2025-05-28 | 7159.00 | $7000.12 | 15739 |
| 2025-05-27 | 7175.72 | $7210.65 | 22129 |
| 2025-05-23 | 7172.04 | $7066.39 | 18613 |
| 2025-05-22 | 7183.16 | $7071.20 | 14100 |
| 2025-05-21 | 7194.95 | $7078.09 | 20314 |
| 2025-05-20 | 7207.25 | $7206.78 | 20913 |
| 2025-05-19 | 7207.30 | $7313.52 | 15200 |
| 2025-05-16 | 7196.12 | $7370.41 | 17118 |
| 2025-05-15 | 7177.77 | $7246.62 | 15700 |
| 2025-05-14 | 7170.53 | $7167.58 | 17807 |
| 2025-05-13 | 7170.84 | $7402.64 | 18423 |
| 2025-05-12 | 7146.44 | $7382.37 | 16726 |
| 2025-05-09 | 7121.60 | $7150.19 | 13200 |
| 2025-05-08 | 7118.59 | $7227.75 | 18800 |
| 2025-05-07 | 7107.10 | $7095.64 | 16945 |
| 2025-05-06 | 7108.31 | $6961.09 | 14900 |
| 2025-05-05 | 7123.80 | $7076.41 | 14400 |
| 2025-05-02 | 7128.79 | $7124.00 | 15013 |
| 2025-05-01 | 7129.30 | $7034.89 | 13245 |
| 2025-04-30 | 7139.24 | $7125.75 | 16800 |
| 2025-04-29 | 7140.66 | $7113.94 | 15222 |
| 2025-04-28 | 7143.47 | $7040.35 | 17300 |
| 2025-04-25 | 7154.32 | $7071.42 | 12100 |
| 2025-04-24 | 7163.05 | $7146.88 | 17200 |
| 2025-04-23 | 7164.75 | $7083.09 | 28300 |
| 2025-04-22 | 7173.35 | $7166.92 | 33501 |
| 2025-04-21 | 7174.02 | $7133.84 | 17943 |
| 2025-04-17 | 7178.25 | $7190.07 | 23400 |
| 2025-04-16 | 7177.01 | $7045.01 | 23300 |
| 2025-04-15 | 7190.90 | $7205.17 | 22600 |
| 2025-04-14 | 7189.40 | $7240.98 | 24900 |
| 2025-04-11 | 7183.97 | $7203.30 | 23100 |
| 2025-04-10 | 7181.94 | $6998.83 | 25349 |
| 2025-04-09 | 7201.21 | $7121.09 | 31310 |
| 2025-04-08 | 7209.65 | $6700.00 | 31200 |
| 2025-04-07 | 7263.29 | $7046.73 | 30200 |
| 2025-04-04 | 7286.09 | $7410.93 | 41800 |
| 2025-04-03 | 7272.95 | $7109.99 | 33600 |
| 2025-04-02 | 7290.10 | $7302.07 | 14646 |
| 2025-04-01 | 7288.84 | $7213.62 | 17800 |
| 2025-03-31 | 7296.76 | $7244.39 | 34300 |
| 2025-03-28 | 7302.28 | $7181.68 | 19501 |
| 2025-03-27 | 7314.97 | $7314.44 | 14100 |
| 2025-03-26 | 7315.03 | $7314.92 | 15600 |
| 2025-03-25 | 7315.04 | $7321.35 | 19029 |
| 2025-03-24 | 7314.37 | $7361.52 | 24820 |
| 2025-03-21 | 7309.41 | $7184.79 | 62750 |
| 2025-03-20 | 7322.53 | $7287.92 | 27425 |
| 2025-03-19 | 7326.17 | $7274.85 | 24000 |
| 2025-03-18 | 7331.57 | $7182.51 | 20000 |
| 2025-03-17 | 7347.26 | $7213.25 | 20000 |
| 2025-03-14 | 7361.37 | $7236.53 | 18518 |
| 2025-03-13 | 7374.51 | $7130.75 | 40245 |
| 2025-03-12 | 7400.17 | $7350.48 | 30300 |
| 2025-03-11 | 7405.40 | $7361.22 | 27607 |
| 2025-03-10 | 7410.05 | $7503.42 | 32719 |
| 2025-03-07 | 7400.22 | $7393.21 | 33100 |
| 2025-03-06 | 7400.96 | $7494.92 | 32900 |
| 2025-03-05 | 7391.07 | $7387.79 | 35706 |
| 2025-03-04 | 7391.42 | $7201.71 | 27940 |
| 2025-03-03 | 7411.38 | $7200.29 | 24903 |
| 2025-02-28 | 7433.61 | $7245.58 | 38800 |
| 2025-02-27 | 7453.40 | $7181.95 | 24000 |
| 2025-02-26 | 7481.97 | $7209.67 | 29526 |
| 2025-02-25 | 7510.63 | $7335.40 | 25918 |
| 2025-02-24 | 7529.08 | $7062.02 | 23148 |
| 2025-02-21 | 7578.24 | $7094.80 | 34600 |
| 2025-02-20 | 7629.13 | $7258.00 | 19901 |
| 2025-02-19 | 7668.20 | $7176.91 | 40025 |
| 2025-02-18 | 7719.91 | $7263.40 | 40762 |
| 2025-02-14 | 7767.97 | $7365.72 | 21327 |
| 2025-02-13 | 7810.31 | $7341.48 | 25721 |
| 2025-02-12 | 7859.66 | $7300.37 | 19900 |
| 2025-02-11 | 7918.53 | $7494.36 | 19200 |
| 2025-02-10 | 7963.18 | $7518.00 | 29300 |
| 2025-02-07 | 8010.05 | $7558.05 | 29700 |
| 2025-02-06 | 8057.62 | $7739.75 | 26300 |
| 2025-02-05 | 8091.08 | $7790.00 | 22224 |
| 2025-02-04 | 8122.78 | $7788.55 | 22900 |
| 2025-02-03 | 8157.96 | $7737.50 | 25028 |
| 2025-01-31 | 8202.22 | $8016.18 | 24513 |
| 2025-01-30 | 8221.80 | $8140.57 | 22100 |
| 2025-01-29 | 8230.35 | $7965.01 | 20828 |
| 2025-01-28 | 8258.28 | $8064.09 | 30007 |
| 2025-01-27 | 8278.72 | $8382.63 | 37700 |
| 2025-01-24 | 8267.79 | $8200.56 | 25300 |
| 2025-01-23 | 8274.86 | $8345.35 | 16141 |
| 2025-01-22 | 8267.44 | $8381.50 | 21900 |
| 2025-01-21 | 8255.44 | $8347.05 | 28429 |
| 2025-01-17 | 8245.79 | $8362.86 | 56741 |
| 2025-01-16 | 8233.47 | $8355.81 | 31700 |
| 2025-01-15 | 8220.59 | $8259.08 | 22000 |
| 2025-01-14 | 8216.54 | $8143.64 | 23919 |
| 2025-01-13 | 8224.21 | $7962.00 | 27212 |
| 2025-01-10 | 8251.81 | $7845.22 | 25827 |
| 2025-01-08 | 8294.61 | $8005.95 | 29320 |
| 2025-01-07 | 8325.00 | $7897.00 | 27226 |
| 2025-01-06 | 8370.05 | $7988.67 | 47144 |
| 2025-01-03 | 8410.20 | $8070.60 | 18044 |
| 2025-01-02 | 8445.94 | $7989.89 | 27600 |
| 2024-12-31 | 8493.95 | $8178.90 | 18135 |
| 2024-12-30 | 8527.11 | $8176.46 | 22329 |
| 2024-12-27 | 8564.02 | $8208.39 | 14600 |
| 2024-12-26 | 8601.46 | $8243.99 | 14943 |
| 2024-12-24 | 8639.09 | $8259.37 | 8834 |
| 2024-12-23 | 8679.06 | $8222.52 | 18813 |
| 2024-12-20 | 8727.11 | $8276.78 | 60900 |
| 2024-12-19 | 8774.52 | $8101.21 | 29500 |
| 2024-12-18 | 8845.39 | $8217.15 | 32800 |
| 2024-12-17 | 8911.52 | $8468.49 | 27639 |
| 2024-12-16 | 8958.16 | $8512.39 | 22500 |
| 2024-12-13 | 9005.08 | $8587.63 | 23900 |
| 2024-12-12 | 9049.02 | $8796.60 | 20600 |
| 2024-12-11 | 9075.59 | $8848.69 | 31400 |
| 2024-12-10 | 9099.48 | $8857.62 | 20740 |
| 2024-12-09 | 9124.94 | $9120.01 | 19000 |
| 2024-12-06 | 9125.45 | $8946.33 | 21527 |
| 2024-12-05 | 9144.31 | $8955.01 | 15926 |
| 2024-12-04 | 9164.24 | $9049.96 | 18500 |
| 2024-12-03 | 9176.26 | $9184.92 | 17800 |
| 2024-12-02 | 9175.35 | $9180.00 | 22811 |
| 2024-11-29 | 9174.86 | $9235.58 | 13607 |
| 2024-11-27 | 9168.47 | $9193.62 | 12409 |
| 2024-11-26 | 9165.83 | $9222.00 | 20000 |
| 2024-11-25 | 9159.91 | $9293.06 | 51000 |
| 2024-11-22 | 9145.90 | $9007.24 | 32317 |
| 2024-11-21 | 9160.49 | $8946.53 | 22300 |
| 2024-11-20 | 9183.02 | $9000.00 | 26000 |
| 2024-11-19 | 9202.28 | $8955.13 | 21717 |
| 2024-11-18 | 9228.30 | $8865.63 | 25800 |
| 2024-11-15 | 9266.47 | $9026.00 | 18205 |
| 2024-11-14 | 9291.79 | $9179.61 | 20600 |
| 2024-11-13 | 9303.59 | $9105.67 | 13600 |
| 2024-11-12 | 9324.43 | $9114.26 | 25304 |
| 2024-11-11 | 9346.55 | $9249.26 | 18146 |
| 2024-11-08 | 9356.79 | $9306.94 | 16300 |
| 2024-11-07 | 9362.04 | $9221.23 | 14300 |
| 2024-11-06 | 9376.86 | $9202.54 | 20519 |
| 2024-11-05 | 9395.21 | $9455.81 | 11707 |
| 2024-11-04 | 9388.83 | $9258.34 | 16300 |
| 2024-11-01 | 9402.57 | $9139.39 | 24100 |
| 2024-10-31 | 9430.27 | $9152.81 | 16800 |
| 2024-10-30 | 9459.48 | $9083.14 | 14700 |
| 2024-10-29 | 9499.09 | $9140.62 | 28228 |
| 2024-10-28 | 9536.83 | $9307.80 | 16600 |
| 2024-10-25 | 9560.93 | $9329.74 | 10833 |
| 2024-10-24 | 9585.27 | $9456.40 | 16406 |
| 2024-10-23 | 9598.83 | $9411.06 | 13322 |
| 2024-10-22 | 9618.60 | $9438.35 | 25500 |
| 2024-10-21 | 9637.57 | $9655.67 | 15100 |
| 2024-10-18 | 9635.67 | $9924.40 | 11719 |
| 2024-10-17 | 9605.28 | $9773.58 | 17400 |
| 2024-10-16 | 9587.56 | $9875.58 | 19550 |
| 2024-10-15 | 9557.24 | $9768.29 | 15433 |
| 2024-10-14 | 9535.03 | $9732.45 | 9600 |
| 2024-10-11 | 9514.25 | $9534.19 | 9800 |
| 2024-10-10 | 9512.15 | $9485.55 | 11900 |
| 2024-10-09 | 9514.95 | $9627.60 | 12916 |
| 2024-10-08 | 9503.09 | $9559.20 | 12000 |
| 2024-10-07 | 9497.18 | $9421.74 | 15145 |
| 2024-10-04 | 9505.12 | $9515.00 | 18927 |
| 2024-10-03 | 9504.08 | $9636.06 | 25049 |
| 2024-10-02 | 9490.19 | $9732.63 | 15300 |
| 2024-10-01 | 9464.67 | $9892.30 | 18900 |
| 2024-09-30 | 9419.66 | $9811.80 | 16200 |
| 2024-09-27 | 9378.38 | $9734.55 | 12715 |
| 2024-09-26 | 9340.89 | $9559.97 | 25000 |
| 2024-09-25 | 9317.83 | $9516.84 | 19848 |
| 2024-09-24 | 9296.88 | $9644.09 | 21100 |
| 2024-09-23 | 9260.33 | $9707.71 | 27726 |
| 2024-09-20 | 9213.24 | $9473.01 | 50134 |
| 2024-09-19 | 9185.89 | $9659.65 | 20833 |
| 2024-09-18 | 9136.02 | $9461.98 | 17600 |
| 2024-09-17 | 9101.71 | $9485.57 | 17900 |
| 2024-09-16 | 9061.30 | $9425.37 | 17138 |
| 2024-09-13 | 9022.98 | $9369.58 | 21200 |
| 2024-09-12 | 8986.50 | $9179.38 | 16200 |
| 2024-09-11 | 8966.19 | $9088.12 | 19810 |
| 2024-09-10 | 8953.36 | $9112.89 | 13728 |
| 2024-09-09 | 8936.57 | $9149.74 | 18916 |
| 2024-09-06 | 8914.13 | $9068.54 | 20000 |
| 2024-09-05 | 8897.87 | $9044.72 | 17200 |
| 2024-09-04 | 8882.42 | $9150.40 | 20200 |
| 2024-09-03 | 8854.21 | $9053.67 | 21606 |
| 2024-08-30 | 8833.21 | $9172.46 | 18500 |
| 2024-08-29 | 8797.50 | $9047.00 | 18233 |
| 2024-08-28 | 8771.24 | $9029.53 | 16600 |
| 2024-08-27 | 8744.05 | $9076.03 | 14572 |
| 2024-08-26 | 8709.10 | $9153.11 | 16737 |
| 2024-08-23 | 8662.37 | $9321.27 | 30800 |
| 2024-08-22 | 8593.01 | $8983.56 | 19200 |
| 2024-08-21 | 8551.90 | $8918.01 | 22700 |
| 2024-08-20 | 8513.36 | $8784.15 | 14734 |
| 2024-08-19 | 8484.86 | $8854.82 | 21700 |
| 2024-08-16 | 8445.91 | $8668.93 | 13400 |
| 2024-08-15 | 8422.44 | $8601.04 | 12118 |
| 2024-08-14 | 8403.64 | $8571.48 | 15200 |
| 2024-08-13 | 8385.97 | $8568.02 | 15800 |
| 2024-08-12 | 8366.81 | $8558.81 | 35428 |
| 2024-08-09 | 8346.60 | $8506.24 | 20723 |
| 2024-08-08 | 8329.79 | $8425.41 | 15942 |
| 2024-08-07 | 8319.73 | $8265.31 | 23900 |
| 2024-08-06 | 8325.45 | $8309.34 | 14940 |
| 2024-08-05 | 8327.15 | $8275.84 | 18220 |
| 2024-08-02 | 8332.55 | $8546.26 | 20502 |
| 2024-08-01 | 8310.05 | $8554.51 | 23400 |
| 2024-07-31 | 8284.32 | $8607.48 | 19125 |
| 2024-07-30 | 8250.31 | $8661.98 | 15600 |
| 2024-07-29 | 8206.97 | $8600.84 | 16900 |
| 2024-07-26 | 8165.51 | $8600.60 | 22300 |
| 2024-07-25 | 8119.71 | $8471.88 | 21305 |
| 2024-07-24 | 8082.64 | $8404.49 | 18917 |
| 2024-07-23 | 8048.76 | $8599.92 | 30600 |
| 2024-07-22 | 7990.75 | $8641.12 | 24103 |
| 2024-07-19 | 7922.29 | $8428.58 | 13871 |
| 2024-07-18 | 7868.99 | $8407.66 | 27710 |
| 2024-07-17 | 7812.29 | $8312.35 | 19769 |
| 2024-07-16 | 7759.65 | $8500.00 | 25616 |
| 2024-07-15 | 7681.72 | $8068.96 | 17573 |
| 2024-07-12 | 7640.96 | $8062.27 | 23979 |
| 2024-07-11 | 7596.61 | $8069.89 | 25411 |
| 2024-07-10 | 7546.79 | $7623.76 | 16233 |
| 2024-07-09 | 7538.69 | $7484.08 | 15999 |
| 2024-07-08 | 7544.44 | $7454.06 | 16894 |
| 2024-07-05 | 7553.95 | $7421.51 | 15895 |
| 2024-07-03 | 7567.89 | $7456.99 | 12760 |
| 2024-07-02 | 7579.57 | $7460.70 | 14289 |
| 2024-07-01 | 7592.08 | $7482.16 | 14633 |
| 2024-06-28 | 7603.65 | $7588.56 | 31392 |
| 2024-06-27 | 7605.24 | $7656.92 | 13389 |
| 2024-06-26 | 7599.80 | $7656.13 | 15762 |
| 2024-06-25 | 7593.87 | $7571.67 | 20164 |
| 2024-06-24 | 7596.21 | $7740.78 | 22632 |
| 2024-06-21 | 7580.99 | $7626.42 | 84303 |
| 2024-06-20 | 7576.21 | $7514.88 | 22542 |
| 2024-06-18 | 7582.66 | $7539.76 | 20414 |
| 2024-06-17 | 7587.18 | $7687.98 | 19358 |
| 2024-06-14 | 7576.57 | $7602.33 | 16562 |
| 2024-06-13 | 7573.86 | $7657.85 | 14924 |
| 2024-06-12 | 7565.02 | $7655.06 | 21763 |
| 2024-06-11 | 7555.54 | $7494.77 | 12358 |
| 2024-06-10 | 7561.94 | $7544.20 | 18387 |
| 2024-06-07 | 7563.80 | $7497.67 | 19321 |
| 2024-06-06 | 7570.76 | $7590.42 | 15509 |
| 2024-06-05 | 7568.70 | $7644.00 | 17087 |
| 2024-06-04 | 7560.77 | $7543.18 | 21747 |
| 2024-06-03 | 7562.62 | $7627.32 | 17033 |
| 2024-05-31 | 7555.81 | $7680.73 | 43402 |
| 2024-05-30 | 7542.66 | $7455.31 | 18883 |
| 2024-05-29 | 7551.85 | $7335.26 | 16257 |
| 2024-05-28 | 7574.65 | $7356.13 | 20515 |
| 2024-05-24 | 7597.66 | $7416.32 | 13848 |
| 2024-05-23 | 7616.74 | $7392.14 | 16823 |
| 2024-05-22 | 7640.39 | $7457.73 | 19171 |
| 2024-05-21 | 7659.61 | $7620.22 | 12026 |
| 2024-05-20 | 7663.76 | $7677.76 | 12938 |
| 2024-05-17 | 7662.29 | $7669.00 | 14362 |
| 2024-05-16 | 7661.58 | $7702.96 | 23143 |
| 2024-05-15 | 7657.22 | $7818.73 | 17781 |
| 2024-05-14 | 7640.22 | $7551.47 | 18272 |
| 2024-05-13 | 7649.57 | $7557.24 | 19259 |
| 2024-05-10 | 7659.29 | $7655.39 | 19817 |
| 2024-05-09 | 7659.70 | $7670.90 | 16588 |
| 2024-05-08 | 7658.52 | $7575.00 | 17356 |
| 2024-05-07 | 7667.31 | $7754.42 | 19649 |
| 2024-05-06 | 7658.14 | $7624.83 | 11799 |
| 2024-05-03 | 7661.64 | $7586.55 | 15561 |
| 2024-05-02 | 7669.55 | $7479.01 | 13313 |
| 2024-05-01 | 7689.60 | $7457.00 | 16735 |
| 2024-04-30 | 7714.09 | $7438.85 | 22692 |
| 2024-04-29 | 7743.06 | $7540.00 | 26115 |
| 2024-04-26 | 7764.44 | $7647.04 | 24587 |
| 2024-04-25 | 7776.79 | $7725.00 | 24303 |
| 2024-04-24 | 7782.25 | $7798.28 | 12631 |
| 2024-04-23 | 7780.56 | $7835.11 | 21336 |
| 2024-04-22 | 7774.82 | $7806.79 | 18192 |
| 2024-04-19 | 7771.45 | $7685.00 | 27578 |
| 2024-04-18 | 7780.55 | $7702.26 | 21481 |
| 2024-04-17 | 7788.79 | $7669.94 | 20118 |
| 2024-04-16 | 7801.30 | $7657.00 | 23127 |
| 2024-04-15 | 7816.49 | $7761.44 | 25260 |
| 2024-04-12 | 7822.29 | $7817.98 | 17793 |
| 2024-04-11 | 7822.74 | $7757.18 | 14895 |
| 2024-04-10 | 7829.64 | $7658.13 | 20974 |
| 2024-04-09 | 7847.69 | $7972.85 | 16883 |
| 2024-04-08 | 7834.52 | $7871.15 | 14806 |
| 2024-04-05 | 7830.66 | $7907.89 | 12593 |
| 2024-04-04 | 7822.54 | $7790.00 | 15324 |
| 2024-04-03 | 7825.96 | $7914.30 | 18391 |
| 2024-04-02 | 7816.66 | $7852.90 | 17897 |
| 2024-04-01 | 7812.85 | $8026.27 | 14447 |
| 2024-03-28 | 7790.38 | $8099.96 | 17635 |
| 2024-03-27 | 7757.79 | $7980.74 | 14800 |
| 2024-03-26 | 7734.33 | $7865.00 | 16607 |
| 2024-03-25 | 7720.57 | $7907.05 | 14232 |
| 2024-03-22 | 7700.94 | $7971.71 | 19122 |
| 2024-03-21 | 7672.44 | $8001.96 | 23874 |
| 2024-03-20 | 7637.75 | $7958.45 | 21379 |
| 2024-03-19 | 7604.00 | $7791.54 | 19679 |
| 2024-03-18 | 7584.25 | $7630.84 | 17945 |
| 2024-03-15 | 7579.35 | $7565.87 | 39310 |
| 2024-03-14 | 7580.77 | $7559.53 | 24952 |
| 2024-03-13 | 7583.00 | $7746.30 | 18458 |
| 2024-03-12 | 7565.82 | $7723.00 | 15773 |
| 2024-03-11 | 7549.27 | $7625.00 | 18496 |
| 2024-03-08 | 7541.30 | $7654.99 | 18226 |
| 2024-03-07 | 7529.33 | $7682.30 | 27650 |
| 2024-03-06 | 7513.23 | $7709.27 | 16582 |
| 2024-03-05 | 7492.59 | $7595.10 | 15278 |
| 2024-03-04 | 7481.80 | $7651.83 | 16312 |
| 2024-03-01 | 7463.90 | $7687.10 | 14982 |
| 2024-02-29 | 7440.41 | $7625.57 | 27980 |
| 2024-02-28 | 7420.92 | $7584.99 | 12369 |
| 2024-02-27 | 7403.65 | $7543.11 | 10588 |
| 2024-02-26 | 7388.97 | $7569.56 | 9788 |
| 2024-02-23 | 7369.96 | $7584.75 | 13832 |
| 2024-02-22 | 7347.35 | $7533.29 | 12755 |
| 2024-02-21 | 7327.78 | $7397.52 | 15466 |
| 2024-02-20 | 7320.44 | $7420.02 | 13299 |
| 2024-02-16 | 7309.95 | $7390.65 | 9855 |
| 2024-02-15 | 7301.46 | $7534.72 | 15059 |
| 2024-02-14 | 7276.91 | $7501.73 | 14568 |
| 2024-02-13 | 7253.24 | $7349.02 | 17558 |
| 2024-02-12 | 7243.16 | $7617.24 | 17326 |
| 2024-02-09 | 7203.78 | $7447.99 | 17991 |
| 2024-02-08 | 7178.07 | $7486.69 | 23250 |
| 2024-02-07 | 7145.59 | $7420.71 | 17028 |
| 2024-02-06 | 7116.63 | $7332.82 | 31996 |
| 2024-02-05 | 7093.87 | $7166.90 | 23687 |
| 2024-02-02 | 7086.18 | $7319.98 | 25220 |
| 2024-02-01 | 7061.57 | $7211.31 | 22198 |
| 2024-01-31 | 7045.81 | $7075.29 | 25471 |
| 2024-01-30 | 7042.71 | $7120.67 | 15827 |
| 2024-01-29 | 7034.50 | $7106.33 | 17864 |
| 2024-01-26 | 7026.94 | $7035.81 | 14990 |
| 2024-01-25 | 7026.01 | $7019.11 | 25316 |
| 2024-01-24 | 7026.74 | $6857.43 | 29980 |
| 2024-01-23 | 7044.56 | $6938.40 | 31002 |
| 2024-01-22 | 7055.73 | $7416.01 | 20462 |
| 2024-01-19 | 7017.81 | $7207.99 | 15374 |
| 2024-01-18 | 6997.79 | $7184.96 | 13826 |
| 2024-01-17 | 6978.09 | $7104.60 | 17564 |
| 2024-01-16 | 6964.77 | $7160.73 | 18578 |
| 2024-01-12 | 6944.14 | $7208.90 | 14229 |
| 2024-01-11 | 6916.27 | $7242.24 | 17707 |
| 2024-01-10 | 6881.96 | $7147.31 | 21019 |
| 2024-01-09 | 6854.03 | $7034.76 | 17285 |
| 2024-01-08 | 6835.01 | $7066.93 | 19380 |
| 2024-01-05 | 6810.59 | $6937.75 | 20558 |
| 2024-01-04 | 6797.21 | $6912.71 | 20126 |
| 2024-01-03 | 6785.05 | $6948.94 | 28039 |
| 2024-01-02 | 6767.80 | $6969.00 | 21220 |
| 2023-12-29 | 6746.62 | $7000.45 | 14376 |
| 2023-12-28 | 6719.90 | $6981.71 | 13753 |
| 2023-12-27 | 6692.34 | $7024.82 | 14728 |
| 2023-12-26 | 6657.34 | $7008.20 | 11140 |
| 2023-12-22 | 6620.41 | $6980.17 | 13813 |
| 2023-12-21 | 6582.54 | $6939.98 | 16157 |
| 2023-12-20 | 6544.92 | $6847.14 | 22290 |
| 2023-12-19 | 6513.11 | $6936.65 | 33022 |
| 2023-12-18 | 6468.52 | $6840.00 | 24588 |
| 2023-12-15 | 6429.42 | $6880.73 | 59520 |
| 2023-12-14 | 6381.91 | $6934.40 | 29630 |
| 2023-12-13 | 6323.76 | $6684.86 | 24739 |
| 2023-12-12 | 6285.75 | $6538.24 | 24142 |
| 2023-12-11 | 6259.17 | $6529.10 | 22883 |
| 2023-12-08 | 6230.75 | $6535.89 | 16843 |
| 2023-12-07 | 6198.63 | $6444.80 | 27275 |
| 2023-12-06 | 6172.72 | $6364.66 | 27036 |
| 2023-12-05 | 6152.52 | $6359.08 | 21277 |
| 2023-12-04 | 6130.77 | $6388.05 | 16944 |
| 2023-12-01 | 6103.69 | $6320.35 | 18676 |
| 2023-11-30 | 6080.89 | $6155.39 | 29877 |
| 2023-11-29 | 6073.04 | $6107.11 | 22705 |
| 2023-11-28 | 6069.46 | $6128.66 | 24414 |
| 2023-11-27 | 6063.23 | $6146.90 | 14740 |
| 2023-11-24 | 6054.42 | $6195.06 | 6712 |
| 2023-11-22 | 6039.61 | $6222.89 | 12831 |
| 2023-11-21 | 6020.32 | $6244.22 | 20482 |
| 2023-11-20 | 5996.75 | $6307.12 | 22406 |
| 2023-11-17 | 5964.08 | $6298.00 | 23048 |
| 2023-11-16 | 5928.93 | $6290.59 | 25024 |
| 2023-11-15 | 5890.86 | $6292.17 | 19286 |
| 2023-11-14 | 5848.62 | $6290.72 | 22190 |
| 2023-11-13 | 5802.08 | $6030.44 | 9864 |
| 2023-11-10 | 5778.05 | $6035.29 | 20254 |
| 2023-11-09 | 5750.97 | $5836.52 | 17823 |
| 2023-11-08 | 5741.96 | $5901.82 | 17450 |
| 2023-11-07 | 5725.13 | $6002.44 | 25006 |
| 2023-11-06 | 5695.94 | $5920.37 | 18231 |
| 2023-11-03 | 5672.32 | $5890.63 | 22002 |
| 2023-11-02 | 5649.34 | $5698.91 | 26400 |
| 2023-11-01 | 5644.12 | $5560.55 | 26840 |
| 2023-10-31 | 5652.92 | $5412.62 | 21388 |
| 2023-10-30 | 5678.22 | $5401.76 | 13766 |
| 2023-10-27 | 5707.32 | $5382.22 | 15042 |
| 2023-10-26 | 5741.54 | $5426.82 | 19586 |
| 2023-10-25 | 5774.66 | $5377.29 | 26120 |
| 2023-10-24 | 5816.49 | $5385.52 | 25851 |
| 2023-10-23 | 5861.86 | $5505.69 | 41022 |
| 2023-10-20 | 5899.35 | $5488.10 | 65524 |
| 2023-10-19 | 5942.64 | $5563.55 | 31179 |
| 2023-10-18 | 5982.54 | $5746.59 | 28707 |
| 2023-10-17 | 6007.38 | $5840.00 | 34278 |
| 2023-10-16 | 6025.00 | $5916.22 | 34784 |
| 2023-10-13 | 6036.45 | $5932.10 | 23651 |
| 2023-10-12 | 6047.44 | $5896.22 | 29341 |
| 2023-10-11 | 6063.35 | $6178.66 | 26727 |
| 2023-10-10 | 6051.22 | $6112.83 | 30850 |
| 2023-10-09 | 6044.73 | $6164.97 | 23744 |
| 2023-10-06 | 6032.07 | $6049.21 | 22984 |
| 2023-10-05 | 6030.27 | $5951.68 | 18922 |
| 2023-10-04 | 6038.54 | $5939.54 | 23125 |
| 2023-10-03 | 6048.96 | $5856.63 | 26526 |
| 2023-10-02 | 6069.21 | $5960.95 | 20921 |
| 2023-09-29 | 6080.60 | $5963.30 | 21743 |
| 2023-09-28 | 6092.95 | $6061.92 | 17124 |
| 2023-09-27 | 6096.22 | $5941.00 | 16703 |
| 2023-09-26 | 6112.56 | $5890.56 | 18111 |
| 2023-09-25 | 6135.93 | $5965.09 | 16389 |
| 2023-09-22 | 6153.91 | $5962.59 | 17502 |
| 2023-09-21 | 6174.05 | $5888.47 | 25365 |
| 2023-09-20 | 6204.11 | $6132.13 | 18208 |
| 2023-09-19 | 6211.69 | $6182.87 | 15246 |
| 2023-09-18 | 6214.72 | $6126.91 | 17407 |
| 2023-09-15 | 6223.96 | $6076.59 | 78466 |
| 2023-09-14 | 6239.47 | $6201.25 | 20254 |
| 2023-09-13 | 6243.50 | $6098.86 | 28307 |
| 2023-09-12 | 6258.72 | $6168.97 | 22015 |
| 2023-09-11 | 6268.17 | $6353.50 | 18317 |
| 2023-09-08 | 6259.19 | $6307.19 | 27206 |
| 2023-09-07 | 6254.14 | $6405.81 | 38068 |
| 2023-09-06 | 6238.17 | $6318.15 | 30085 |
| 2023-09-05 | 6229.75 | $6181.67 | 32396 |
| 2023-09-01 | 6234.81 | $6509.35 | 19989 |
| 2023-08-31 | 6205.91 | $6377.33 | 28912 |
| 2023-08-30 | 6187.87 | $6368.96 | 22315 |
| 2023-08-29 | 6168.81 | $6294.16 | 25006 |
| 2023-08-28 | 6155.61 | $6139.85 | 18643 |
| 2023-08-25 | 6157.27 | $6081.14 | 25905 |
| 2023-08-24 | 6165.29 | $6070.01 | 15590 |
| 2023-08-23 | 6175.31 | $6133.95 | 16872 |
| 2023-08-22 | 6179.67 | $6100.44 | 17712 |
| 2023-08-21 | 6188.01 | $6009.22 | 17156 |
| 2023-08-18 | 6206.83 | $6078.96 | 16643 |
| 2023-08-17 | 6220.29 | $6022.00 | 24240 |
| 2023-08-16 | 6241.16 | $6147.94 | 18941 |
| 2023-08-15 | 6250.97 | $6190.99 | 15685 |
| 2023-08-14 | 6257.29 | $6158.70 | 8675 |
| 2023-08-11 | 6267.67 | $6156.73 | 9613 |
| 2023-08-10 | 6279.34 | $6119.33 | 13987 |
| 2023-08-09 | 6296.19 | $6261.61 | 11357 |
| 2023-08-08 | 6299.83 | $6348.76 | 15728 |
| 2023-08-07 | 6294.67 | $6387.74 | 18592 |
| 2023-08-04 | 6284.88 | $6320.97 | 23648 |
| 2023-08-03 | 6281.08 | $6248.02 | 19559 |
| 2023-08-02 | 6284.56 | $6303.84 | 18318 |
| 2023-08-01 | 6282.53 | $6324.00 | 16906 |
| 2023-07-31 | 6278.16 | $6306.44 | 16639 |
| 2023-07-28 | 6275.19 | $6343.33 | 21456 |
| 2023-07-27 | 6268.01 | $6301.71 | 36051 |
| 2023-07-26 | 6264.47 | $6382.98 | 15192 |
| 2023-07-25 | 6251.99 | $6361.13 | 17497 |
| 2023-07-24 | 6240.50 | $6230.69 | 14645 |
| 2023-07-21 | 6241.54 | $6244.69 | 13418 |
| 2023-07-20 | 6241.21 | $6226.08 | 16332 |
| 2023-07-19 | 6242.80 | $6445.95 | 16995 |
| 2023-07-18 | 6221.41 | $6466.00 | 13969 |
| 2023-07-17 | 6195.67 | $6408.98 | 13244 |
| 2023-07-14 | 6173.21 | $6396.55 | 13856 |
| 2023-07-13 | 6149.71 | $6325.78 | 15112 |
| 2023-07-12 | 6131.17 | $6348.69 | 15988 |
| 2023-07-11 | 6108.27 | $6204.76 | 12098 |
| 2023-07-10 | 6098.12 | $6213.80 | 23189 |
| 2023-07-07 | 6085.94 | $6062.78 | 22047 |
| 2023-07-06 | 6088.38 | $6081.20 | 28067 |
| 2023-07-05 | 6089.13 | $6231.03 | 22963 |
| 2023-07-03 | 6074.20 | $6286.48 | 9624 |
| 2023-06-30 | 6051.85 | $6350.62 | 21439 |
| 2023-06-29 | 6020.40 | $6295.61 | 22129 |
| 2023-06-28 | 5991.43 | $6312.91 | 22009 |
| 2023-06-27 | 5957.60 | $6330.20 | 25998 |
| 2023-06-26 | 5918.37 | $6149.08 | 21803 |
| 2023-06-23 | 5894.09 | $6160.21 | 63640 |
| 2023-06-22 | 5866.08 | $6062.57 | 18151 |
| 2023-06-21 | 5845.39 | $6025.40 | 14587 |
| 2023-06-20 | 5826.44 | $5982.43 | 28470 |
| 2023-06-16 | 5810.02 | $5990.38 | 50802 |
| 2023-06-15 | 5791.04 | $5944.96 | 21225 |
| 2023-06-14 | 5774.84 | $5886.57 | 18651 |
| 2023-06-13 | 5763.08 | $5929.63 | 21017 |
| 2023-06-12 | 5745.54 | $5868.86 | 17003 |
| 2023-06-09 | 5732.56 | $5817.96 | 14639 |
| 2023-06-08 | 5723.58 | $5806.16 | 21987 |
| 2023-06-07 | 5714.88 | $5771.12 | 24891 |
| 2023-06-06 | 5708.96 | $5794.60 | 14833 |
| 2023-06-05 | 5699.95 | $5661.56 | 16174 |
| 2023-06-02 | 5703.99 | $5711.00 | 24148 |
| 2023-06-01 | 5703.25 | $5570.61 | 25417 |
| 2023-05-31 | 5717.21 | $5554.22 | 93665 |
| 2023-05-30 | 5734.37 | $5621.21 | 35366 |
| 2023-05-26 | 5746.28 | $5617.56 | 23935 |
| 2023-05-25 | 5759.83 | $5635.22 | 26436 |
| 2023-05-24 | 5772.95 | $5585.70 | 30261 |
| 2023-05-23 | 5792.66 | $5611.29 | 23930 |
| 2023-05-22 | 5811.75 | $5705.32 | 35598 |
| 2023-05-19 | 5822.95 | $5846.52 | 18969 |
| 2023-05-18 | 5820.47 | $5883.17 | 26650 |
| 2023-05-17 | 5813.87 | $5833.16 | 19431 |
| 2023-05-16 | 5811.84 | $5887.48 | 19827 |
| 2023-05-15 | 5803.88 | $5898.82 | 22406 |
| 2023-05-12 | 5793.89 | $5822.41 | 16044 |
| 2023-05-11 | 5790.88 | $5837.83 | 17248 |
| 2023-05-10 | 5785.94 | $5836.51 | 20497 |
| 2023-05-09 | 5780.62 | $5875.45 | 17817 |
| 2023-05-08 | 5770.64 | $5853.47 | 15073 |
| 2023-05-05 | 5761.92 | $5852.47 | 19005 |
| 2023-05-04 | 5752.39 | $5801.35 | 16095 |
| 2023-05-03 | 5747.23 | $5894.82 | 30757 |
| 2023-05-02 | 5731.70 | $5886.56 | 18339 |
| 2023-05-01 | 5715.40 | $5870.49 | 18582 |
| 2023-04-28 | 5699.07 | $5840.00 | 18445 |
| 2023-04-27 | 5684.23 | $5799.52 | 27645 |
| 2023-04-26 | 5672.10 | $5681.59 | 27893 |
| 2023-04-25 | 5671.10 | $5754.71 | 41111 |
| 2023-04-24 | 5662.30 | $5967.22 | 23485 |
| 2023-04-21 | 5630.20 | $5924.20 | 92772 |
| 2023-04-20 | 5599.26 | $5892.71 | 20032 |
| 2023-04-19 | 5568.37 | $5861.13 | 13346 |
| 2023-04-18 | 5537.55 | $5829.84 | 16143 |
| 2023-04-17 | 5506.78 | $5693.04 | 19952 |
| 2023-04-14 | 5487.17 | $5632.55 | 13601 |
| 2023-04-13 | 5471.87 | $5579.47 | 21707 |
| 2023-04-12 | 5460.55 | $5590.22 | 14473 |
| 2023-04-11 | 5446.90 | $5578.01 | 13981 |
| 2023-04-10 | 5433.09 | $5479.87 | 13049 |
| 2023-04-06 | 5428.17 | $5468.08 | 20126 |
| 2023-04-05 | 5423.97 | $5542.84 | 18395 |
| 2023-04-04 | 5411.46 | $5526.81 | 20786 |
| 2023-04-03 | 5399.31 | $5576.70 | 20079 |
| 2023-03-31 | 5380.64 | $5572.19 | 21579 |
| 2023-03-30 | 5360.48 | $5417.11 | 22648 |
| 2023-03-29 | 5354.52 | $5433.99 | 16523 |
| 2023-03-28 | 5346.15 | $5413.56 | 11748 |
| 2023-03-27 | 5339.06 | $5375.45 | 12707 |
| 2023-03-24 | 5335.22 | $5413.00 | 20890 |
| 2023-03-23 | 5327.04 | $5354.43 | 23357 |
| 2023-03-22 | 5324.15 | $5426.07 | 24767 |
| 2023-03-21 | 5313.43 | $5482.24 | 18330 |
| 2023-03-20 | 5295.66 | $5494.47 | 22968 |
| 2023-03-17 | 5274.73 | $5503.00 | 54767 |
| 2023-03-16 | 5250.70 | $5478.12 | 21195 |
| 2023-03-15 | 5226.76 | $5322.89 | 32053 |
| 2023-03-14 | 5216.64 | $5371.72 | 22616 |
| 2023-03-13 | 5200.32 | $5266.68 | 28595 |
| 2023-03-10 | 5193.33 | $5235.47 | 19588 |
| 2023-03-09 | 5188.90 | $5308.12 | 27090 |
| 2023-03-08 | 5176.35 | $5336.76 | 30090 |
| 2023-03-07 | 5159.46 | $5302.94 | 23772 |
| 2023-03-06 | 5144.36 | $5244.98 | 22792 |
| 2023-03-03 | 5133.77 | $5247.10 | 15971 |
| 2023-03-02 | 5121.84 | $5217.41 | 22503 |
| 2023-03-01 | 5111.78 | $5138.91 | 17630 |
| 2023-02-28 | 5108.92 | $5173.62 | 29666 |
| 2023-02-27 | 5102.11 | $5166.93 | 21104 |
| 2023-02-24 | 5095.29 | $5132.47 | 26197 |
| 2023-02-23 | 5091.37 | $5129.59 | 25283 |
| 2023-02-22 | 5087.35 | $5057.73 | 17764 |
| 2023-02-21 | 5090.47 | $5018.23 | 27786 |
| 2023-02-17 | 5098.07 | $5098.14 | 24349 |
| 2023-02-16 | 5098.07 | $5119.96 | 18865 |
| 2023-02-15 | 5095.76 | $5160.96 | 19831 |
| 2023-02-14 | 5088.90 | $5119.91 | 21432 |
| 2023-02-13 | 5085.63 | $5199.99 | 22626 |
| 2023-02-10 | 5073.60 | $5078.25 | 14677 |
| 2023-02-09 | 5073.11 | $5050.46 | 26201 |
| 2023-02-08 | 5075.49 | $5014.96 | 25011 |
| 2023-02-07 | 5081.86 | $5164.90 | 37788 |
| 2023-02-06 | 5073.12 | $5149.44 | 51963 |
| 2023-02-03 | 5065.09 | $5281.34 | 39523 |
| 2023-02-02 | 5042.32 | $5405.67 | 43434 |
| 2023-02-01 | 5004.08 | $5357.92 | 24423 |
| 2023-01-31 | 4966.83 | $5270.00 | 32671 |
| 2023-01-30 | 4934.92 | $5021.42 | 18482 |
| 2023-01-27 | 4925.81 | $5122.01 | 10079 |
| 2023-01-26 | 4905.16 | $5112.22 | 9457 |
| 2023-01-25 | 4883.36 | $5069.06 | 10147 |
| 2023-01-24 | 4863.82 | $5039.19 | 13283 |
| 2023-01-23 | 4845.36 | $5020.29 | 16132 |
| 2023-01-20 | 4826.94 | $5024.07 | 14501 |
| 2023-01-19 | 4806.19 | $4928.90 | 17165 |
| 2023-01-18 | 4793.28 | $4999.16 | 13601 |
| 2023-01-17 | 4771.60 | $4989.72 | 17433 |
| 2023-01-13 | 4748.65 | $4992.24 | 16029 |
| 2023-01-12 | 4723.00 | $4934.00 | 13330 |
| 2023-01-11 | 4700.79 | $4914.51 | 22282 |
| 2023-01-10 | 4678.30 | $4828.53 | 14565 |
| 2023-01-09 | 4662.48 | $4763.17 | 15899 |
| 2023-01-06 | 4651.88 | $4796.82 | 20555 |
| 2023-01-05 | 4636.63 | $4639.53 | 16258 |
| 2023-01-04 | 4636.32 | $4674.22 | 13955 |
| 2023-01-03 | 4632.33 | $4589.32 | 24850 |
| 2022-12-30 | 4636.86 | $4612.58 | 8642 |
| 2022-12-29 | 4639.42 | $4648.06 | 6413 |
| 2022-12-28 | 4638.51 | $4564.07 | 8582 |
| 2022-12-27 | 4646.34 | $4653.85 | 7434 |
| 2022-12-23 | 4645.55 | $4645.00 | 9820 |
| 2022-12-22 | 4645.61 | $4674.99 | 9762 |
| 2022-12-21 | 4642.52 | $4704.96 | 10464 |
| 2022-12-20 | 4635.95 | $4635.55 | 17366 |
| 2022-12-19 | 4635.99 | $4685.20 | 17783 |
| 2022-12-16 | 4630.81 | $4815.88 | 51494 |
| 2022-12-15 | 4611.33 | $4842.32 | 28452 |
| 2022-12-14 | 4587.01 | $4746.65 | 19318 |
| 2022-12-13 | 4570.21 | $4729.98 | 29965 |
| 2022-12-12 | 4553.39 | $4703.25 | 18505 |
| 2022-12-09 | 4537.61 | $4648.53 | 12047 |
| 2022-12-08 | 4525.94 | $4694.28 | 22650 |
| 2022-12-07 | 4508.22 | $4725.00 | 21458 |
| 2022-12-06 | 4485.40 | $4600.00 | 24076 |
| 2022-12-05 | 4473.34 | $4649.98 | 20601 |
| 2022-12-02 | 4454.74 | $4687.60 | 19217 |
| 2022-12-01 | 4430.23 | $4739.86 | 27215 |
| 2022-11-30 | 4397.64 | $4639.01 | 41712 |
| 2022-11-29 | 4372.23 | $4557.92 | 21909 |
| 2022-11-28 | 4352.69 | $4444.95 | 18683 |
| 2022-11-25 | 4342.97 | $4498.76 | 16150 |
| 2022-11-23 | 4326.57 | $4500.67 | 12269 |
| 2022-11-22 | 4308.25 | $4454.67 | 14979 |
| 2022-11-21 | 4292.84 | $4334.73 | 12701 |
| 2022-11-18 | 4288.43 | $4392.59 | 10561 |
| 2022-11-17 | 4277.46 | $4391.08 | 13718 |
| 2022-11-16 | 4265.50 | $4470.97 | 16254 |
| 2022-11-15 | 4243.87 | $4510.99 | 27292 |
| 2022-11-14 | 4215.76 | $4354.74 | 19083 |
| 2022-11-11 | 4201.13 | $4491.44 | 18115 |
| 2022-11-10 | 4170.57 | $4529.73 | 34633 |
| 2022-11-09 | 4132.76 | $4071.94 | 18759 |
| 2022-11-08 | 4139.16 | $4129.80 | 16742 |
| 2022-11-07 | 4140.15 | $4137.04 | 13704 |
| 2022-11-04 | 4140.47 | $4161.90 | 14217 |
| 2022-11-03 | 4138.22 | $4063.63 | 17038 |
| 2022-11-02 | 4146.07 | $4129.72 | 17146 |
| 2022-11-01 | 4147.79 | $4249.29 | 14668 |
| 2022-10-31 | 4137.11 | $4237.75 | 16104 |
| 2022-10-28 | 4126.51 | $4275.36 | 12488 |
| 2022-10-27 | 4110.84 | $4159.52 | 21716 |
| 2022-10-26 | 4105.72 | $4185.18 | 17114 |
| 2022-10-25 | 4097.36 | $4278.07 | 20473 |
| 2022-10-24 | 4078.33 | $4047.04 | 14871 |
| 2022-10-21 | 4081.63 | $4046.65 | 18953 |
| 2022-10-20 | 4085.31 | $3959.55 | 21890 |
| 2022-10-19 | 4098.55 | $3977.85 | 20002 |
| 2022-10-18 | 4111.25 | $4160.81 | 20482 |
| 2022-10-17 | 4106.04 | $4034.74 | 16978 |
| 2022-10-14 | 4113.54 | $3945.82 | 17759 |
| 2022-10-13 | 4131.20 | $4037.08 | 20155 |
| 2022-10-12 | 4141.10 | $4009.25 | 23244 |
| 2022-10-11 | 4154.98 | $4167.68 | 23931 |
| 2022-10-10 | 4153.64 | $4192.93 | 18806 |
| 2022-10-07 | 4149.51 | $4255.08 | 17816 |
| 2022-10-06 | 4138.40 | $4311.13 | 18700 |
| 2022-10-05 | 4120.21 | $4292.96 | 19400 |
| 2022-10-04 | 4102.03 | $4320.65 | 17191 |
| 2022-10-03 | 4079.02 | $4133.14 | 21387 |
| 2022-09-30 | 4073.32 | $3987.08 | 19260 |
| 2022-09-29 | 4082.40 | $3987.16 | 13961 |
| 2022-09-28 | 4092.42 | $4098.03 | 21398 |
| 2022-09-27 | 4091.83 | $3917.75 | 20244 |
| 2022-09-26 | 4110.16 | $3951.54 | 25480 |
| 2022-09-23 | 4126.85 | $4057.67 | 20263 |
| 2022-09-22 | 4134.14 | $4009.58 | 14112 |
| 2022-09-21 | 4147.25 | $4031.49 | 15125 |
| 2022-09-20 | 4159.43 | $4084.53 | 13999 |
| 2022-09-19 | 4167.32 | $4133.20 | 19977 |
| 2022-09-16 | 4170.91 | $4085.72 | 29007 |
| 2022-09-15 | 4179.88 | $4007.50 | 19049 |
| 2022-09-14 | 4198.02 | $4035.83 | 25974 |
| 2022-09-13 | 4215.09 | $4066.02 | 18623 |
| 2022-09-12 | 4230.79 | $4290.57 | 14450 |
| 2022-09-09 | 4224.49 | $4263.82 | 12635 |
| 2022-09-08 | 4220.35 | $4191.61 | 17444 |
| 2022-09-07 | 4223.38 | $4133.51 | 20769 |
| 2022-09-06 | 4232.84 | $4040.01 | 20496 |
| 2022-09-02 | 4253.14 | $4093.13 | 16659 |
| 2022-09-01 | 4269.98 | $4116.66 | 21237 |
| 2022-08-31 | 4286.12 | $4140.06 | 34306 |
| 2022-08-30 | 4301.49 | $4156.53 | 20033 |
| 2022-08-29 | 4316.75 | $4213.05 | 19254 |
| 2022-08-26 | 4327.67 | $4224.99 | 17418 |
| 2022-08-25 | 4338.47 | $4364.99 | 14189 |
| 2022-08-24 | 4335.68 | $4289.01 | 15818 |
| 2022-08-23 | 4340.60 | $4200.91 | 15501 |
| 2022-08-22 | 4355.30 | $4208.61 | 19555 |
| 2022-08-19 | 4370.74 | $4273.29 | 19145 |
| 2022-08-18 | 4381.00 | $4440.13 | 10596 |
| 2022-08-17 | 4374.77 | $4420.31 | 14978 |
| 2022-08-16 | 4369.98 | $4445.00 | 18095 |
| 2022-08-15 | 4362.08 | $4407.20 | 9773 |
| 2022-08-12 | 4357.33 | $4454.72 | 11007 |
| 2022-08-11 | 4347.08 | $4388.31 | 10867 |
| 2022-08-10 | 4342.74 | $4393.99 | 13140 |
| 2022-08-09 | 4337.35 | $4193.24 | 22995 |
| 2022-08-08 | 4352.52 | $4374.00 | 12197 |
| 2022-08-05 | 4350.26 | $4359.73 | 9379 |
| 2022-08-04 | 4349.26 | $4381.87 | 14887 |
| 2022-08-03 | 4345.83 | $4279.62 | 20712 |
| 2022-08-02 | 4352.80 | $4246.80 | 13443 |
| 2022-08-01 | 4363.95 | $4419.44 | 14545 |
| 2022-07-29 | 4358.11 | $4393.10 | 19737 |
| 2022-07-28 | 4354.43 | $4389.84 | 19749 |
| 2022-07-27 | 4350.70 | $4372.53 | 23728 |
| 2022-07-26 | 4348.41 | $4360.02 | 17162 |
| 2022-07-25 | 4347.18 | $4464.83 | 13060 |
| 2022-07-22 | 4334.80 | $4552.61 | 13381 |
| 2022-07-21 | 4311.87 | $4552.68 | 13629 |
| 2022-07-20 | 4286.53 | $4442.20 | 14907 |
| 2022-07-19 | 4270.14 | $4458.29 | 11928 |
| 2022-07-18 | 4250.33 | $4363.97 | 13155 |
| 2022-07-15 | 4238.37 | $4363.43 | 17342 |
| 2022-07-14 | 4225.21 | $4361.53 | 13725 |
| 2022-07-13 | 4210.86 | $4387.66 | 14515 |
| 2022-07-12 | 4192.25 | $4363.02 | 17870 |
| 2022-07-11 | 4174.27 | $4372.64 | 14358 |
| 2022-07-08 | 4153.39 | $4370.80 | 13027 |
| 2022-07-07 | 4130.50 | $4366.93 | 17592 |
| 2022-07-06 | 4105.62 | $4348.44 | 19525 |
| 2022-07-05 | 4080.06 | $4369.00 | 25845 |
| 2022-07-01 | 4049.64 | $4168.91 | 23520 |
| 2022-06-30 | 4037.09 | $4004.14 | 21656 |
| 2022-06-29 | 4040.56 | $3965.98 | 9589 |
| 2022-06-28 | 4048.41 | $3951.32 | 15735 |
| 2022-06-27 | 4058.63 | $4046.53 | 12149 |
| 2022-06-24 | 4059.90 | $4049.72 | 27339 |
| 2022-06-23 | 4060.97 | $3941.82 | 20304 |
| 2022-06-22 | 4073.51 | $3827.85 | 19548 |
| 2022-06-21 | 4099.37 | $3803.50 | 26241 |
| 2022-06-17 | 4130.52 | $3699.92 | 81339 |
| 2022-06-16 | 4175.84 | $3670.00 | 34425 |
| 2022-06-15 | 4229.09 | $3909.85 | 15413 |
| 2022-06-14 | 4262.69 | $3905.08 | 19573 |
| 2022-06-13 | 4300.34 | $3943.96 | 24416 |
| 2022-06-10 | 4337.85 | $4173.59 | 15382 |
| 2022-06-09 | 4355.14 | $4338.02 | 19253 |
| 2022-06-08 | 4356.94 | $4351.72 | 24997 |
| 2022-06-07 | 4357.49 | $4412.89 | 23536 |
| 2022-06-06 | 4351.66 | $4418.51 | 13774 |
| 2022-06-03 | 4344.62 | $4428.00 | 14119 |
| 2022-06-02 | 4335.85 | $4462.76 | 15429 |
| 2022-06-01 | 4322.49 | $4387.68 | 18995 |
| 2022-05-31 | 4315.62 | $4450.62 | 37354 |
| 2022-05-27 | 4301.41 | $4467.76 | 15550 |
| 2022-05-26 | 4283.90 | $4350.02 | 15187 |
| 2022-05-25 | 4276.94 | $4189.78 | 15270 |
| 2022-05-24 | 4286.12 | $4061.00 | 20559 |
| 2022-05-23 | 4309.82 | $4211.33 | 18643 |
| 2022-05-20 | 4320.18 | $4262.41 | 17659 |
| 2022-05-19 | 4326.27 | $4155.68 | 23227 |
| 2022-05-18 | 4344.22 | $4136.52 | 15052 |
| 2022-05-17 | 4366.09 | $4368.39 | 16790 |
| 2022-05-16 | 4365.84 | $4231.79 | 17550 |
| 2022-05-13 | 4379.95 | $4293.57 | 21145 |
| 2022-05-12 | 4389.05 | $4247.75 | 23100 |
| 2022-05-11 | 4403.92 | $4110.99 | 22056 |
| 2022-05-10 | 4434.75 | $4274.21 | 20979 |
| 2022-05-09 | 4451.65 | $4370.16 | 20350 |
| 2022-05-06 | 4460.23 | $4415.62 | 21261 |
| 2022-05-05 | 4464.93 | $4446.00 | 32513 |
| 2022-05-04 | 4466.92 | $4685.09 | 31138 |
| 2022-05-03 | 4443.96 | $4475.53 | 22979 |
| 2022-05-02 | 4440.63 | $4432.65 | 27824 |
| 2022-04-29 | 4441.47 | $4376.21 | 15503 |
| 2022-04-28 | 4448.34 | $4492.81 | 20252 |
| 2022-04-27 | 4443.66 | $4360.37 | 19024 |
| 2022-04-26 | 4452.43 | $4415.18 | 36094 |
| 2022-04-25 | 4456.35 | $4353.28 | 27452 |
| 2022-04-22 | 4467.20 | $4282.88 | 20601 |
| 2022-04-21 | 4486.60 | $4411.74 | 21257 |
| 2022-04-20 | 4494.48 | $4468.00 | 21202 |
| 2022-04-19 | 4497.27 | $4444.64 | 17476 |
| 2022-04-18 | 4502.81 | $4320.62 | 13785 |
| 2022-04-14 | 4521.98 | $4335.45 | 18771 |
| 2022-04-13 | 4541.62 | $4419.99 | 20773 |
| 2022-04-12 | 4554.42 | $4352.02 | 29126 |
| 2022-04-11 | 4575.73 | $4324.68 | 20428 |
| 2022-04-08 | 4602.15 | $4293.89 | 18405 |
| 2022-04-07 | 4634.60 | $4324.30 | 35852 |
| 2022-04-06 | 4667.27 | $4358.64 | 26210 |
| 2022-04-05 | 4699.75 | $4390.86 | 38017 |
| 2022-04-04 | 4732.27 | $4548.42 | 24436 |
| 2022-04-01 | 4751.62 | $4531.41 | 25100 |
| 2022-03-31 | 4774.80 | $4467.27 | 47975 |
| 2022-03-30 | 4807.17 | $4672.05 | 21641 |
| 2022-03-29 | 4821.40 | $4748.81 | 29463 |
| 2022-03-28 | 4829.04 | $4638.44 | 36822 |
| 2022-03-25 | 4849.10 | $4668.04 | 27178 |
| 2022-03-24 | 4868.16 | $4739.65 | 23961 |
| 2022-03-23 | 4881.69 | $4793.17 | 21865 |
| 2022-03-22 | 4891.01 | $4902.29 | 20868 |
| 2022-03-21 | 4889.82 | $4892.76 | 26167 |
| 2022-03-18 | 4889.51 | $4988.73 | 52651 |
| 2022-03-17 | 4879.06 | $4924.93 | 14578 |
| 2022-03-16 | 4874.24 | $4854.43 | 24745 |
| 2022-03-15 | 4876.32 | $4813.61 | 16736 |
| 2022-03-14 | 4882.92 | $4622.00 | 30888 |
| 2022-03-11 | 4910.39 | $4752.54 | 16822 |
| 2022-03-10 | 4927.00 | $4776.56 | 21903 |
| 2022-03-09 | 4942.84 | $4814.16 | 23522 |
| 2022-03-08 | 4956.38 | $4648.43 | 37578 |
| 2022-03-07 | 4988.80 | $4706.88 | 32304 |
| 2022-03-04 | 5018.48 | $4919.81 | 24246 |
| 2022-03-03 | 5028.86 | $4929.38 | 19851 |
| 2022-03-02 | 5039.33 | $5012.42 | 16752 |
| 2022-03-01 | 5042.17 | $4906.68 | 17369 |
| 2022-02-28 | 5056.43 | $4958.44 | 25054 |
| 2022-02-25 | 5066.74 | $4917.49 | 18761 |
| 2022-02-24 | 5082.45 | $4775.44 | 29041 |
| 2022-02-23 | 5114.77 | $4636.58 | 28195 |
| 2022-02-22 | 5165.11 | $4792.79 | 33770 |
| 2022-02-18 | 5204.30 | $4996.04 | 20795 |
| 2022-02-17 | 5226.22 | $5001.33 | 22705 |
| 2022-02-16 | 5249.89 | $5113.01 | 15899 |
| 2022-02-15 | 5264.30 | $5062.18 | 54497 |
| 2022-02-14 | 5285.57 | $4977.94 | 46708 |
| 2022-02-11 | 5317.96 | $5037.50 | 33167 |
| 2022-02-10 | 5347.48 | $5166.47 | 29931 |
| 2022-02-09 | 5366.53 | $5348.93 | 15065 |
| 2022-02-08 | 5368.39 | $5299.55 | 30957 |
| 2022-02-07 | 5375.63 | $5287.32 | 29171 |
| 2022-02-04 | 5384.93 | $5275.03 | 31327 |
| 2022-02-03 | 5396.49 | $5431.38 | 39780 |
| 2022-02-02 | 5392.82 | $5493.75 | 23136 |
| 2022-02-01 | 5382.20 | $5365.27 | 29732 |
| 2022-01-31 | 5383.98 | $5327.22 | 31882 |
| 2022-01-28 | 5389.96 | $5206.97 | 26957 |
| 2022-01-27 | 5409.22 | $5056.24 | 25097 |
| 2022-01-26 | 5446.37 | $5051.56 | 27666 |
| 2022-01-25 | 5487.93 | $5150.08 | 32383 |
| 2022-01-24 | 5523.50 | $5287.17 | 30564 |
| 2022-01-21 | 5548.37 | $5154.98 | 27446 |
| 2022-01-20 | 5589.78 | $5187.72 | 35123 |
| 2022-01-19 | 5632.10 | $5355.00 | 31913 |
| 2022-01-18 | 5661.27 | $5496.83 | 25412 |
| 2022-01-14 | 5678.58 | $5718.00 | 22196 |
| 2022-01-13 | 5674.43 | $5692.03 | 31348 |
| 2022-01-12 | 5672.58 | $5566.99 | 22189 |
| 2022-01-11 | 5683.70 | $5567.49 | 21917 |
| 2022-01-10 | 5695.93 | $5515.36 | 19270 |
| 2022-01-07 | 5714.94 | $5438.88 | 33625 |
| 2022-01-06 | 5743.99 | $5690.84 | 21631 |
| 2022-01-05 | 5749.59 | $5729.11 | 18293 |
| 2022-01-04 | 5751.74 | $5819.68 | 19619 |
| 2022-01-03 | 5744.59 | $5757.01 | 24414 |
| 2021-12-31 | 5743.29 | $5908.87 | 6347 |
| 2021-12-30 | 5725.86 | $5906.03 | 8334 |
| 2021-12-29 | 5706.89 | $5959.33 | 7797 |
| 2021-12-28 | 5680.32 | $5869.47 | 7855 |
| 2021-12-27 | 5660.41 | $5820.07 | 12648 |
| 2021-12-23 | 5643.60 | $5784.63 | 7350 |
| 2021-12-22 | 5628.76 | $5813.38 | 9990 |
| 2021-12-21 | 5609.32 | $5747.05 | 17243 |
| 2021-12-20 | 5594.82 | $5602.74 | 22221 |
| 2021-12-17 | 5593.99 | $5636.78 | 43863 |
| 2021-12-16 | 5589.49 | $5760.35 | 17390 |
| 2021-12-15 | 5571.50 | $5907.37 | 19666 |
| 2021-12-14 | 5536.15 | $5832.05 | 32853 |
| 2021-12-13 | 5505.00 | $5785.90 | 19508 |
| 2021-12-10 | 5475.43 | $5935.72 | 12803 |
| 2021-12-09 | 5426.98 | $5863.52 | 23038 |
| 2021-12-08 | 5381.02 | $5892.58 | 42373 |
| 2021-12-07 | 5327.18 | $5671.38 | 15004 |
| 2021-12-06 | 5290.94 | $5626.14 | 16043 |
| 2021-12-03 | 5255.66 | $5480.86 | 24597 |
| 2021-12-02 | 5231.96 | $5549.18 | 26577 |
| 2021-12-01 | 5198.56 | $5404.56 | 60875 |
| 2021-11-30 | 5176.88 | $5225.34 | 53972 |
| 2021-11-29 | 5171.78 | $5281.73 | 18481 |
| 2021-11-26 | 5160.21 | $5291.10 | 14974 |
| 2021-11-24 | 5146.43 | $5351.40 | 12734 |
| 2021-11-23 | 5124.85 | $5320.00 | 19901 |
| 2021-11-22 | 5104.31 | $5210.82 | 24128 |
| 2021-11-19 | 5093.10 | $5216.01 | 27585 |
| 2021-11-18 | 5080.16 | $5109.99 | 16255 |
| 2021-11-17 | 5077.02 | $5160.00 | 64382 |
| 2021-11-16 | 5068.28 | $5166.00 | 30272 |
| 2021-11-15 | 5058.00 | $5277.98 | 16628 |
| 2021-11-12 | 5034.84 | $5253.81 | 10946 |
| 2021-11-11 | 5011.79 | $5149.53 | 12786 |
| 2021-11-10 | 4997.29 | $5114.95 | 15008 |
| 2021-11-09 | 4984.91 | $5200.27 | 13345 |
| 2021-11-08 | 4962.24 | $5087.93 | 11710 |
| 2021-11-05 | 4949.01 | $5089.24 | 10602 |
| 2021-11-04 | 4934.25 | $5052.38 | 15903 |
| 2021-11-03 | 4921.81 | $5020.02 | 14574 |
| 2021-11-02 | 4911.48 | $4908.31 | 13891 |
| 2021-11-01 | 4911.81 | $4927.67 | 13065 |
| 2021-10-29 | 4910.14 | $4894.80 | 14761 |
| 2021-10-28 | 4911.75 | $4900.00 | 13815 |
| 2021-10-27 | 4912.99 | $4815.00 | 20476 |
| 2021-10-26 | 4923.31 | $4870.98 | 15764 |
| 2021-10-25 | 4928.81 | $4878.42 | 16028 |
| 2021-10-22 | 4934.12 | $4875.50 | 14718 |
| 2021-10-21 | 4940.29 | $4900.00 | 23588 |
| 2021-10-20 | 4944.53 | $5051.09 | 18867 |
| 2021-10-19 | 4933.31 | $5034.70 | 7290 |
| 2021-10-18 | 4922.64 | $5010.79 | 8788 |
| 2021-10-15 | 4913.36 | $4966.53 | 9895 |
| 2021-10-14 | 4907.77 | $4998.37 | 9898 |
| 2021-10-13 | 4898.23 | $4873.72 | 10036 |
| 2021-10-12 | 4900.81 | $4856.25 | 9519 |
| 2021-10-11 | 4905.50 | $4840.86 | 10653 |
| 2021-10-08 | 4912.30 | $4838.24 | 11997 |
| 2021-10-07 | 4920.10 | $4869.78 | 16485 |
| 2021-10-06 | 4925.40 | $4803.50 | 18873 |
| 2021-10-05 | 4938.23 | $4781.82 | 19401 |
| 2021-10-04 | 4954.69 | $4781.86 | 15092 |
| 2021-10-01 | 4972.88 | $4785.33 | 21872 |
| 2021-09-30 | 4992.62 | $4794.08 | 21876 |
| 2021-09-29 | 5013.52 | $4942.25 | 12998 |
| 2021-09-28 | 5021.03 | $4885.96 | 17414 |
| 2021-09-27 | 5035.24 | $4987.31 | 12276 |
| 2021-09-24 | 5040.29 | $4952.96 | 18523 |
| 2021-09-23 | 5049.48 | $4977.34 | 17892 |
| 2021-09-22 | 5057.08 | $5017.45 | 15097 |
| 2021-09-21 | 5061.25 | $4966.72 | 19006 |
| 2021-09-20 | 5071.20 | $4968.15 | 25695 |
| 2021-09-17 | 5082.05 | $5070.74 | 42691 |
| 2021-09-16 | 5083.24 | $5024.00 | 11825 |
| 2021-09-15 | 5089.47 | $4935.38 | 22452 |
| 2021-09-14 | 5105.69 | $4958.59 | 17981 |
| 2021-09-13 | 5121.18 | $5033.38 | 29653 |
| 2021-09-10 | 5130.42 | $5132.13 | 15808 |
| 2021-09-09 | 5130.24 | $5098.43 | 23161 |
| 2021-09-08 | 5133.58 | $5052.47 | 20983 |
| 2021-09-07 | 5142.12 | $5102.22 | 17799 |
| 2021-09-03 | 5146.32 | $5100.64 | 15085 |
| 2021-09-02 | 5151.13 | $5139.18 | 11860 |
| 2021-09-01 | 5152.39 | $5177.38 | 11488 |
| 2021-08-31 | 5149.76 | $5179.94 | 26142 |
| 2021-08-30 | 5146.58 | $5125.02 | 8126 |
| 2021-08-27 | 5148.85 | $5139.27 | 10346 |
| 2021-08-26 | 5149.86 | $5103.03 | 10474 |
| 2021-08-25 | 5154.79 | $5185.64 | 8475 |
| 2021-08-24 | 5151.54 | $5175.00 | 11451 |
| 2021-08-23 | 5149.08 | $5130.27 | 13440 |
| 2021-08-20 | 5151.05 | $5160.73 | 11212 |
| 2021-08-19 | 5150.04 | $5072.27 | 11735 |
| 2021-08-18 | 5158.22 | $5101.37 | 14500 |
| 2021-08-17 | 5164.21 | $5114.17 | 15476 |
| 2021-08-16 | 5169.47 | $5252.10 | 9770 |
| 2021-08-13 | 5160.78 | $5252.49 | 8162 |
| 2021-08-12 | 5151.12 | $5265.02 | 10519 |
| 2021-08-11 | 5139.13 | $5305.75 | 17256 |
| 2021-08-10 | 5121.59 | $5195.01 | 10177 |
| 2021-08-09 | 5113.87 | $5154.97 | 17574 |
| 2021-08-06 | 5109.54 | $5212.95 | 13948 |
| 2021-08-05 | 5098.65 | $5313.57 | 16477 |
| 2021-08-04 | 5076.03 | $5243.56 | 15599 |
| 2021-08-03 | 5058.40 | $5295.23 | 12834 |
| 2021-08-02 | 5033.47 | $5227.42 | 9082 |
| 2021-07-30 | 5013.05 | $5222.60 | 12694 |
| 2021-07-29 | 4990.99 | $5244.89 | 16144 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6456.81
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3971.91
Average
6439.56
Maximum
9692.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6456.81 | $6414.67 | 29645 |
| 2026-07-23 | 6470.75 | $6155.02 | 42400 |
| 2026-07-22 | 6512.32 | $6349.28 | 36600 |
| 2026-07-21 | 6535.59 | $6325.40 | 31300 |
| 2026-07-20 | 6561.26 | $6446.65 | 39300 |
| 2026-07-17 | 6575.59 | $6490.04 | 77200 |
| 2026-07-16 | 6584.77 | $6701.10 | 34850 |
| 2026-07-15 | 6572.59 | $6497.57 | 23600 |
| 2026-07-14 | 6579.03 | $6378.80 | 23208 |
| 2026-07-13 | 6596.75 | $6437.99 | 27539 |
| 2026-07-10 | 6609.04 | $6479.39 | 18418 |
| 2026-07-09 | 6616.56 | $6471.44 | 15700 |
| 2026-07-08 | 6624.52 | $6429.13 | 23800 |
| 2026-07-07 | 6635.38 | $6693.69 | 19913 |
| 2026-07-06 | 6618.61 | $6693.66 | 19600 |
| 2026-07-02 | 6599.38 | $6750.79 | 19038 |
| 2026-07-01 | 6571.71 | $6643.73 | 22200 |
| 2026-06-30 | 6552.03 | $6813.40 | 27500 |
| 2026-06-29 | 6512.89 | $6821.03 | 25100 |
| 2026-06-26 | 6469.62 | $6828.62 | 47747 |
| 2026-06-25 | 6422.44 | $6814.44 | 22417 |
| 2026-06-24 | 6373.20 | $6764.83 | 32105 |
| 2026-06-23 | 6325.20 | $6389.57 | 27034 |
| 2026-06-22 | 6311.26 | $6352.55 | 32200 |
| 2026-06-18 | 6299.40 | $6490.93 | 58644 |
| 2026-06-17 | 6271.97 | $6275.94 | 29320 |
| 2026-06-16 | 6262.62 | $6437.58 | 23800 |
| 2026-06-15 | 6234.45 | $6335.00 | 22033 |
| 2026-06-12 | 6212.38 | $6374.93 | 23413 |
| 2026-06-11 | 6183.19 | $6479.70 | 36847 |
| 2026-06-10 | 6140.41 | $6305.04 | 21338 |
| 2026-06-09 | 6111.84 | $6406.57 | 38942 |
| 2026-06-08 | 6071.24 | $6191.11 | 25300 |
| 2026-06-05 | 6050.13 | $6182.55 | 29542 |
| 2026-06-04 | 6029.00 | $6177.27 | 35724 |
| 2026-06-03 | 6008.01 | $6119.41 | 28523 |
| 2026-06-02 | 5991.97 | $6180.96 | 28646 |
| 2026-06-01 | 5968.90 | $6121.31 | 50900 |
| 2026-05-29 | 5951.66 | $6104.80 | 55000 |
| 2026-05-28 | 5936.99 | $6160.54 | 23834 |
| 2026-05-27 | 5917.25 | $6098.08 | 52200 |
| 2026-05-26 | 5905.09 | $6032.82 | 45742 |
| 2026-05-22 | 5901.28 | $6036.99 | 19402 |
| 2026-05-21 | 5899.31 | $6047.87 | 22319 |
| 2026-05-20 | 5899.25 | $5990.37 | 33900 |
| 2026-05-19 | 5907.63 | $5773.52 | 31948 |
| 2026-05-18 | 5942.18 | $5716.78 | 26438 |
| 2026-05-15 | 5988.71 | $5563.62 | 34200 |
| 2026-05-14 | 6056.67 | $5680.61 | 24040 |
| 2026-05-13 | 6118.35 | $5720.10 | 21514 |
| 2026-05-12 | 6181.27 | $5795.66 | 20000 |
| 2026-05-11 | 6241.97 | $5910.67 | 19300 |
| 2026-05-08 | 6295.88 | $5974.07 | 13438 |
| 2026-05-07 | 6347.44 | $6008.85 | 17800 |
| 2026-05-06 | 6399.44 | $6099.80 | 19511 |
| 2026-05-05 | 6445.91 | $6004.33 | 18400 |
| 2026-05-04 | 6503.80 | $5932.12 | 18400 |
| 2026-05-01 | 6572.29 | $6154.14 | 19800 |
| 2026-04-30 | 6622.06 | $6315.87 | 24000 |
| 2026-04-29 | 6658.09 | $6207.50 | 24349 |
| 2026-04-28 | 6706.26 | $6442.36 | 18917 |
| 2026-04-27 | 6732.33 | $6482.53 | 15700 |
| 2026-04-24 | 6754.42 | $6503.95 | 15137 |
| 2026-04-23 | 6774.60 | $6669.01 | 28507 |
| 2026-04-22 | 6778.51 | $6610.77 | 37000 |
| 2026-04-21 | 6787.43 | $6933.50 | 29220 |
| 2026-04-20 | 6763.70 | $7096.97 | 23727 |
| 2026-04-17 | 6720.93 | $7000.92 | 34100 |
| 2026-04-16 | 6684.54 | $6703.59 | 22500 |
| 2026-04-15 | 6675.41 | $6767.21 | 22900 |
| 2026-04-14 | 6659.41 | $6843.71 | 20700 |
| 2026-04-13 | 6634.81 | $6781.69 | 17018 |
| 2026-04-10 | 6614.61 | $6750.04 | 13300 |
| 2026-04-09 | 6595.94 | $6798.75 | 24043 |
| 2026-04-08 | 6571.74 | $6755.50 | 23807 |
| 2026-04-07 | 6551.79 | $6492.24 | 24324 |
| 2026-04-06 | 6558.72 | $6715.45 | 18106 |
| 2026-04-02 | 6545.55 | $6663.14 | 20727 |
| 2026-04-01 | 6539.32 | $6664.19 | 23800 |
| 2026-03-31 | 6535.79 | $6589.83 | 31420 |
| 2026-03-30 | 6543.02 | $6499.34 | 22738 |
| 2026-03-27 | 6563.22 | $6450.76 | 20930 |
| 2026-03-26 | 6593.14 | $6530.22 | 21035 |
| 2026-03-25 | 6619.79 | $6552.20 | 17600 |
| 2026-03-24 | 6647.83 | $6499.93 | 26100 |
| 2026-03-23 | 6685.63 | $6530.69 | 37300 |
| 2026-03-20 | 6724.91 | $6369.38 | 46100 |
| 2026-03-19 | 6785.32 | $6417.90 | 30739 |
| 2026-03-18 | 6846.39 | $6482.82 | 19546 |
| 2026-03-17 | 6906.23 | $6596.75 | 19200 |
| 2026-03-16 | 6959.15 | $6565.94 | 21900 |
| 2026-03-13 | 7019.48 | $6466.56 | 28327 |
| 2026-03-12 | 7097.04 | $6439.00 | 33032 |
| 2026-03-11 | 7185.11 | $6610.91 | 34327 |
| 2026-03-10 | 7263.88 | $6783.24 | 30017 |
| 2026-03-09 | 7331.47 | $6872.03 | 25700 |
| 2026-03-06 | 7396.02 | $6958.83 | 27300 |
| 2026-03-05 | 7457.48 | $7074.84 | 23647 |
| 2026-03-04 | 7512.42 | $7251.27 | 18600 |
| 2026-03-03 | 7553.03 | $7361.10 | 19000 |
| 2026-03-02 | 7584.88 | $7415.75 | 24100 |
| 2026-02-27 | 7612.57 | $7517.79 | 24037 |
| 2026-02-26 | 7631.05 | $7434.14 | 21400 |
| 2026-02-25 | 7658.41 | $7283.14 | 25700 |
| 2026-02-24 | 7701.18 | $7504.79 | 26501 |
| 2026-02-23 | 7723.60 | $7456.83 | 29942 |
| 2026-02-20 | 7751.49 | $7580.60 | 22700 |
| 2026-02-19 | 7768.45 | $7526.14 | 24300 |
| 2026-02-18 | 7791.89 | $7523.12 | 22500 |
| 2026-02-17 | 7815.68 | $7421.00 | 30600 |
| 2026-02-13 | 7849.87 | $7507.43 | 39528 |
| 2026-02-12 | 7876.37 | $8096.16 | 30928 |
| 2026-02-11 | 7844.35 | $8097.25 | 24700 |
| 2026-02-10 | 7810.21 | $8094.28 | 19014 |
| 2026-02-09 | 7773.96 | $7882.25 | 19200 |
| 2026-02-06 | 7756.47 | $8009.84 | 34400 |
| 2026-02-05 | 7723.85 | $8044.79 | 24636 |
| 2026-02-04 | 7683.63 | $8025.84 | 34400 |
| 2026-02-03 | 7641.47 | $7770.86 | 22919 |
| 2026-02-02 | 7621.46 | $7718.38 | 25640 |
| 2026-01-30 | 7604.35 | $7635.73 | 34100 |
| 2026-01-29 | 7593.47 | $7623.76 | 22541 |
| 2026-01-28 | 7582.33 | $7626.08 | 30100 |
| 2026-01-27 | 7569.67 | $7499.76 | 40000 |
| 2026-01-26 | 7568.49 | $7664.48 | 24731 |
| 2026-01-23 | 7550.28 | $7645.15 | 27133 |
| 2026-01-22 | 7532.46 | $7762.31 | 33042 |
| 2026-01-21 | 7501.74 | $7796.75 | 31640 |
| 2026-01-20 | 7465.85 | $7536.28 | 37203 |
| 2026-01-16 | 7454.88 | $7561.54 | 79500 |
| 2026-01-15 | 7441.09 | $7623.01 | 21800 |
| 2026-01-14 | 7421.00 | $7580.76 | 23533 |
| 2026-01-13 | 7405.18 | $7673.32 | 22121 |
| 2026-01-12 | 7379.80 | $7591.75 | 33300 |
| 2026-01-09 | 7361.81 | $7581.67 | 46526 |
| 2026-01-08 | 7344.41 | $7385.58 | 31010 |
| 2026-01-07 | 7345.36 | $7146.45 | 28812 |
| 2026-01-06 | 7370.48 | $7239.73 | 56600 |
| 2026-01-05 | 7388.14 | $7321.21 | 22239 |
| 2026-01-02 | 7398.98 | $7278.87 | 21600 |
| 2025-12-31 | 7415.76 | $7292.77 | 14800 |
| 2025-12-30 | 7432.69 | $7327.20 | 11700 |
| 2025-12-29 | 7447.24 | $7355.26 | 17200 |
| 2025-12-26 | 7459.84 | $7382.16 | 12361 |
| 2025-12-24 | 7470.76 | $7385.29 | 10700 |
| 2025-12-23 | 7481.70 | $7338.05 | 19588 |
| 2025-12-22 | 7496.79 | $7397.07 | 24475 |
| 2025-12-19 | 7506.22 | $7399.71 | 66254 |
| 2025-12-18 | 7514.27 | $7561.62 | 30328 |
| 2025-12-17 | 7504.80 | $7472.55 | 21100 |
| 2025-12-16 | 7502.27 | $7530.24 | 18800 |
| 2025-12-15 | 7492.45 | $7632.35 | 18300 |
| 2025-12-12 | 7471.20 | $7517.81 | 22331 |
| 2025-12-11 | 7459.61 | $7511.16 | 17421 |
| 2025-12-10 | 7447.58 | $7504.37 | 17100 |
| 2025-12-09 | 7435.24 | $7318.29 | 17538 |
| 2025-12-08 | 7440.70 | $7438.36 | 20472 |
| 2025-12-05 | 7433.84 | $7538.08 | 16800 |
| 2025-12-04 | 7415.85 | $7519.67 | 20401 |
| 2025-12-03 | 7398.00 | $7679.42 | 23115 |
| 2025-12-02 | 7362.40 | $7601.10 | 23100 |
| 2025-12-01 | 7331.73 | $7517.09 | 17324 |
| 2025-11-28 | 7307.62 | $7507.29 | 6546 |
| 2025-11-26 | 7283.18 | $7566.67 | 15020 |
| 2025-11-25 | 7251.99 | $7453.38 | 18821 |
| 2025-11-24 | 7231.62 | $7263.52 | 36240 |
| 2025-11-21 | 7230.16 | $7388.82 | 18119 |
| 2025-11-20 | 7216.97 | $7163.33 | 17100 |
| 2025-11-19 | 7227.72 | $7119.90 | 15213 |
| 2025-11-18 | 7245.35 | $7147.13 | 19923 |
| 2025-11-17 | 7263.45 | $7156.64 | 17364 |
| 2025-11-14 | 7283.15 | $7271.89 | 16911 |
| 2025-11-13 | 7293.62 | $7255.57 | 27434 |
| 2025-11-12 | 7307.32 | $7287.38 | 23931 |
| 2025-11-11 | 7319.68 | $7301.21 | 45040 |
| 2025-11-10 | 7332.81 | $7336.81 | 23000 |
| 2025-11-07 | 7343.73 | $7251.24 | 17101 |
| 2025-11-06 | 7363.75 | $7195.05 | 15741 |
| 2025-11-05 | 7391.13 | $7181.87 | 19600 |
| 2025-11-04 | 7422.52 | $7146.03 | 14600 |
| 2025-11-03 | 7460.62 | $7072.32 | 18600 |
| 2025-10-31 | 7510.48 | $7210.82 | 14204 |
| 2025-10-30 | 7551.76 | $7245.71 | 19616 |
| 2025-10-29 | 7593.65 | $7333.31 | 28747 |
| 2025-10-28 | 7630.55 | $7461.33 | 16821 |
| 2025-10-27 | 7657.98 | $7438.33 | 19000 |
| 2025-10-24 | 7690.73 | $7430.92 | 22002 |
| 2025-10-23 | 7727.06 | $7679.41 | 17500 |
| 2025-10-22 | 7740.80 | $7697.16 | 15314 |
| 2025-10-21 | 7754.46 | $7792.13 | 24000 |
| 2025-10-20 | 7759.98 | $7681.08 | 21528 |
| 2025-10-17 | 7777.24 | $7639.06 | 54302 |
| 2025-10-16 | 7800.66 | $7605.88 | 26600 |
| 2025-10-15 | 7829.98 | $7645.22 | 22000 |
| 2025-10-14 | 7857.89 | $7737.01 | 22100 |
| 2025-10-13 | 7879.31 | $7584.90 | 24500 |
| 2025-10-10 | 7918.51 | $7450.90 | 23459 |
| 2025-10-09 | 7975.07 | $7619.24 | 25200 |
| 2025-10-08 | 8019.95 | $7756.83 | 25600 |
| 2025-10-07 | 8054.48 | $7840.11 | 25342 |
| 2025-10-06 | 8083.16 | $8068.75 | 13000 |
| 2025-10-03 | 8092.32 | $8178.00 | 17720 |
| 2025-10-02 | 8092.62 | $8071.61 | 11933 |
| 2025-10-01 | 8104.65 | $8036.48 | 16000 |
| 2025-09-30 | 8120.76 | $8034.66 | 20415 |
| 2025-09-29 | 8137.69 | $8095.14 | 14217 |
| 2025-09-26 | 8148.96 | $8032.78 | 12107 |
| 2025-09-25 | 8166.38 | $7906.69 | 14205 |
| 2025-09-24 | 8196.40 | $8036.63 | 22200 |
| 2025-09-23 | 8214.20 | $7980.11 | 12009 |
| 2025-09-22 | 8238.09 | $7925.23 | 19903 |
| 2025-09-19 | 8268.57 | $8094.70 | 45305 |
| 2025-09-18 | 8282.24 | $8178.48 | 21636 |
| 2025-09-17 | 8287.23 | $8137.31 | 19500 |
| 2025-09-16 | 8296.66 | $8209.98 | 17104 |
| 2025-09-15 | 8298.90 | $8277.95 | 17446 |
| 2025-09-12 | 8294.46 | $8414.82 | 15900 |
| 2025-09-11 | 8275.95 | $8532.98 | 22439 |
| 2025-09-10 | 8245.07 | $8335.89 | 21900 |
| 2025-09-09 | 8231.17 | $8276.25 | 22241 |
| 2025-09-08 | 8220.66 | $8543.00 | 15203 |
| 2025-09-05 | 8181.48 | $8502.00 | 13300 |
| 2025-09-04 | 8143.01 | $8407.77 | 17721 |
| 2025-09-03 | 8110.96 | $8190.23 | 15793 |
| 2025-09-02 | 8098.27 | $8169.85 | 18500 |
| 2025-08-29 | 8086.10 | $8117.65 | 13400 |
| 2025-08-28 | 8077.20 | $8074.80 | 12405 |
| 2025-08-27 | 8069.89 | $8033.82 | 11200 |
| 2025-08-26 | 8064.56 | $8068.25 | 35433 |
| 2025-08-25 | 8054.79 | $8126.71 | 10540 |
| 2025-08-22 | 8038.10 | $8212.81 | 17400 |
| 2025-08-21 | 8011.22 | $7953.90 | 12507 |
| 2025-08-20 | 8008.21 | $8031.97 | 17843 |
| 2025-08-19 | 7997.13 | $8246.89 | 22951 |
| 2025-08-18 | 7963.98 | $8151.74 | 20700 |
| 2025-08-15 | 7936.20 | $8235.00 | 14918 |
| 2025-08-14 | 7896.62 | $8198.55 | 14344 |
| 2025-08-13 | 7856.90 | $8296.64 | 21145 |
| 2025-08-12 | 7803.44 | $7962.30 | 14700 |
| 2025-08-11 | 7778.69 | $7793.29 | 12117 |
| 2025-08-08 | 7769.06 | $7858.68 | 13301 |
| 2025-08-07 | 7752.14 | $7830.44 | 18300 |
| 2025-08-06 | 7737.23 | $7870.20 | 11800 |
| 2025-08-05 | 7717.73 | $7906.91 | 13229 |
| 2025-08-04 | 7692.88 | $7871.02 | 14300 |
| 2025-08-01 | 7670.05 | $7760.68 | 15030 |
| 2025-07-31 | 7657.06 | $7549.49 | 20537 |
| 2025-07-30 | 7665.23 | $7633.40 | 17405 |
| 2025-07-29 | 7665.58 | $7821.05 | 11900 |
| 2025-07-28 | 7645.98 | $7845.30 | 15500 |
| 2025-07-25 | 7621.83 | $7792.93 | 12700 |
| 2025-07-24 | 7600.23 | $7789.39 | 20500 |
| 2025-07-23 | 7576.13 | $7899.84 | 26300 |
| 2025-07-22 | 7538.55 | $7909.52 | 28702 |
| 2025-07-21 | 7497.33 | $7376.20 | 16711 |
| 2025-07-18 | 7505.86 | $7422.83 | 19945 |
| 2025-07-17 | 7507.84 | $7438.25 | 14102 |
| 2025-07-16 | 7506.23 | $7376.09 | 18100 |
| 2025-07-15 | 7509.81 | $7301.00 | 29356 |
| 2025-07-14 | 7520.17 | $7592.20 | 18716 |
| 2025-07-11 | 7501.83 | $7632.24 | 14000 |
| 2025-07-10 | 7478.07 | $7689.72 | 16104 |
| 2025-07-09 | 7447.45 | $7700.93 | 17106 |
| 2025-07-08 | 7413.09 | $7518.37 | 24515 |
| 2025-07-07 | 7394.20 | $7575.00 | 21600 |
| 2025-07-03 | 7368.10 | $7623.24 | 17832 |
| 2025-07-02 | 7335.45 | $7768.51 | 21135 |
| 2025-07-01 | 7285.63 | $7667.85 | 25400 |
| 2025-06-30 | 7242.42 | $7385.66 | 21200 |
| 2025-06-27 | 7224.80 | $7375.51 | 27518 |
| 2025-06-26 | 7206.83 | $7280.44 | 24617 |
| 2025-06-25 | 7196.57 | $7193.18 | 19343 |
| 2025-06-24 | 7194.71 | $7277.59 | 41310 |
| 2025-06-23 | 7183.81 | $7339.17 | 21910 |
| 2025-06-20 | 7165.76 | $7157.94 | 50412 |
| 2025-06-18 | 7164.60 | $6979.67 | 30242 |
| 2025-06-17 | 7181.49 | $6992.93 | 23600 |
| 2025-06-16 | 7198.65 | $7221.25 | 16547 |
| 2025-06-13 | 7194.77 | $7225.67 | 17700 |
| 2025-06-12 | 7190.57 | $7386.32 | 16700 |
| 2025-06-11 | 7170.03 | $7296.57 | 23800 |
| 2025-06-10 | 7158.55 | $7398.68 | 14729 |
| 2025-06-09 | 7137.26 | $7138.62 | 22700 |
| 2025-06-06 | 7140.79 | $7116.53 | 14827 |
| 2025-06-05 | 7146.96 | $7194.47 | 9900 |
| 2025-06-04 | 7145.23 | $7210.87 | 17400 |
| 2025-06-03 | 7140.75 | $7068.94 | 14136 |
| 2025-06-02 | 7149.82 | $7043.41 | 22300 |
| 2025-05-30 | 7161.71 | $7115.93 | 35624 |
| 2025-05-29 | 7166.31 | $7097.64 | 13700 |
| 2025-05-28 | 7172.78 | $7000.12 | 15739 |
| 2025-05-27 | 7189.09 | $7210.65 | 22129 |
| 2025-05-23 | 7184.53 | $7066.39 | 18613 |
| 2025-05-22 | 7193.73 | $7071.20 | 14100 |
| 2025-05-21 | 7202.84 | $7078.09 | 20314 |
| 2025-05-20 | 7211.31 | $7206.78 | 20913 |
| 2025-05-19 | 7207.34 | $7313.52 | 15200 |
| 2025-05-16 | 7192.35 | $7370.41 | 17118 |
| 2025-05-15 | 7171.08 | $7246.62 | 15700 |
| 2025-05-14 | 7160.64 | $7167.58 | 17807 |
| 2025-05-13 | 7157.90 | $7402.64 | 18423 |
| 2025-05-12 | 7132.01 | $7382.37 | 16726 |
| 2025-05-09 | 7107.20 | $7150.19 | 13200 |
| 2025-05-08 | 7103.78 | $7227.75 | 18800 |
| 2025-05-07 | 7092.46 | $7095.64 | 16945 |
| 2025-05-06 | 7091.84 | $6961.09 | 14900 |
| 2025-05-05 | 7104.45 | $7076.41 | 14400 |
| 2025-05-02 | 7107.66 | $7124.00 | 15013 |
| 2025-05-01 | 7106.28 | $7034.89 | 13245 |
| 2025-04-30 | 7114.65 | $7125.75 | 16800 |
| 2025-04-29 | 7114.79 | $7113.94 | 15222 |
| 2025-04-28 | 7116.67 | $7040.35 | 17300 |
| 2025-04-25 | 7126.24 | $7071.42 | 12100 |
| 2025-04-24 | 7134.01 | $7146.88 | 17200 |
| 2025-04-23 | 7135.38 | $7083.09 | 28300 |
| 2025-04-22 | 7143.97 | $7166.92 | 33501 |
| 2025-04-21 | 7145.50 | $7133.84 | 17943 |
| 2025-04-17 | 7150.43 | $7190.07 | 23400 |
| 2025-04-16 | 7150.46 | $7045.01 | 23300 |
| 2025-04-15 | 7165.41 | $7205.17 | 22600 |
| 2025-04-14 | 7164.99 | $7240.98 | 24900 |
| 2025-04-11 | 7161.03 | $7203.30 | 23100 |
| 2025-04-10 | 7160.82 | $6998.83 | 25349 |
| 2025-04-09 | 7180.71 | $7121.09 | 31310 |
| 2025-04-08 | 7190.05 | $6700.00 | 31200 |
| 2025-04-07 | 7242.64 | $7046.73 | 30200 |
| 2025-04-04 | 7264.38 | $7410.93 | 41800 |
| 2025-04-03 | 7251.35 | $7109.99 | 33600 |
| 2025-04-02 | 7268.82 | $7302.07 | 14646 |
| 2025-04-01 | 7268.40 | $7213.62 | 17800 |
| 2025-03-31 | 7276.35 | $7244.39 | 34300 |
| 2025-03-28 | 7281.16 | $7181.68 | 19501 |
| 2025-03-27 | 7292.24 | $7314.44 | 14100 |
| 2025-03-26 | 7290.05 | $7314.92 | 15600 |
| 2025-03-25 | 7287.32 | $7321.35 | 19029 |
| 2025-03-24 | 7284.03 | $7361.52 | 24820 |
| 2025-03-21 | 7275.50 | $7184.79 | 62750 |
| 2025-03-20 | 7283.37 | $7287.92 | 27425 |
| 2025-03-19 | 7281.27 | $7274.85 | 24000 |
| 2025-03-18 | 7279.96 | $7182.51 | 20000 |
| 2025-03-17 | 7287.82 | $7213.25 | 20000 |
| 2025-03-14 | 7293.48 | $7236.53 | 18518 |
| 2025-03-13 | 7297.42 | $7130.75 | 40245 |
| 2025-03-12 | 7312.25 | $7350.48 | 30300 |
| 2025-03-11 | 7306.83 | $7361.22 | 27607 |
| 2025-03-10 | 7301.14 | $7503.42 | 32719 |
| 2025-03-07 | 7282.17 | $7393.21 | 33100 |
| 2025-03-06 | 7275.34 | $7494.92 | 32900 |
| 2025-03-05 | 7260.23 | $7387.79 | 35706 |
| 2025-03-04 | 7257.23 | $7201.71 | 27940 |
| 2025-03-03 | 7274.50 | $7200.29 | 24903 |
| 2025-02-28 | 7295.80 | $7245.58 | 38800 |
| 2025-02-27 | 7317.04 | $7181.95 | 24000 |
| 2025-02-26 | 7348.07 | $7209.67 | 29526 |
| 2025-02-25 | 7380.53 | $7335.40 | 25918 |
| 2025-02-24 | 7406.01 | $7062.02 | 23148 |
| 2025-02-21 | 7462.94 | $7094.80 | 34600 |
| 2025-02-20 | 7522.70 | $7258.00 | 19901 |
| 2025-02-19 | 7572.27 | $7176.91 | 40025 |
| 2025-02-18 | 7635.14 | $7263.40 | 40762 |
| 2025-02-14 | 7695.00 | $7365.72 | 21327 |
| 2025-02-13 | 7749.84 | $7341.48 | 25721 |
| 2025-02-12 | 7811.35 | $7300.37 | 19900 |
| 2025-02-11 | 7880.79 | $7494.36 | 19200 |
| 2025-02-10 | 7933.99 | $7518.00 | 29300 |
| 2025-02-07 | 7986.49 | $7558.05 | 29700 |
| 2025-02-06 | 8037.31 | $7739.75 | 26300 |
| 2025-02-05 | 8071.58 | $7790.00 | 22224 |
| 2025-02-04 | 8102.00 | $7788.55 | 22900 |
| 2025-02-03 | 8133.91 | $7737.50 | 25028 |
| 2025-01-31 | 8171.88 | $8016.18 | 24513 |
| 2025-01-30 | 8184.08 | $8140.57 | 22100 |
| 2025-01-29 | 8184.61 | $7965.01 | 20828 |
| 2025-01-28 | 8203.02 | $8064.09 | 30007 |
| 2025-01-27 | 8212.84 | $8382.63 | 37700 |
| 2025-01-24 | 8191.75 | $8200.56 | 25300 |
| 2025-01-23 | 8188.09 | $8345.35 | 16141 |
| 2025-01-22 | 8170.33 | $8381.50 | 21900 |
| 2025-01-21 | 8147.78 | $8347.05 | 28429 |
| 2025-01-17 | 8127.90 | $8362.86 | 56741 |
| 2025-01-16 | 8107.01 | $8355.81 | 31700 |
| 2025-01-15 | 8087.54 | $8259.08 | 22000 |
| 2025-01-14 | 8078.85 | $8143.64 | 23919 |
| 2025-01-13 | 8084.26 | $7962.00 | 27212 |
| 2025-01-10 | 8111.19 | $7845.22 | 25827 |
| 2025-01-08 | 8154.07 | $8005.95 | 29320 |
| 2025-01-07 | 8186.94 | $7897.00 | 27226 |
| 2025-01-06 | 8235.19 | $7988.67 | 47144 |
| 2025-01-03 | 8279.31 | $8070.60 | 18044 |
| 2025-01-02 | 8320.28 | $7989.89 | 27600 |
| 2024-12-31 | 8374.64 | $8178.90 | 18135 |
| 2024-12-30 | 8415.76 | $8176.46 | 22329 |
| 2024-12-27 | 8462.16 | $8208.39 | 14600 |
| 2024-12-26 | 8510.21 | $8243.99 | 14943 |
| 2024-12-24 | 8559.52 | $8259.37 | 8834 |
| 2024-12-23 | 8612.29 | $8222.52 | 18813 |
| 2024-12-20 | 8672.31 | $8276.78 | 60900 |
| 2024-12-19 | 8730.35 | $8101.21 | 29500 |
| 2024-12-18 | 8809.39 | $8217.15 | 32800 |
| 2024-12-17 | 8880.91 | $8468.49 | 27639 |
| 2024-12-16 | 8930.37 | $8512.39 | 22500 |
| 2024-12-13 | 8978.11 | $8587.63 | 23900 |
| 2024-12-12 | 9021.49 | $8796.60 | 20600 |
| 2024-12-11 | 9046.45 | $8848.69 | 31400 |
| 2024-12-10 | 9067.71 | $8857.62 | 20740 |
| 2024-12-09 | 9089.98 | $9120.01 | 19000 |
| 2024-12-06 | 9088.15 | $8946.33 | 21527 |
| 2024-12-05 | 9104.18 | $8955.01 | 15926 |
| 2024-12-04 | 9120.55 | $9049.96 | 18500 |
| 2024-12-03 | 9129.82 | $9184.92 | 17800 |
| 2024-12-02 | 9126.58 | $9180.00 | 22811 |
| 2024-11-29 | 9123.62 | $9235.58 | 13607 |
| 2024-11-27 | 9114.97 | $9193.62 | 12409 |
| 2024-11-26 | 9109.79 | $9222.00 | 20000 |
| 2024-11-25 | 9101.52 | $9293.06 | 51000 |
| 2024-11-22 | 9086.55 | $9007.24 | 32317 |
| 2024-11-21 | 9100.34 | $8946.53 | 22300 |
| 2024-11-20 | 9122.34 | $9000.00 | 26000 |
| 2024-11-19 | 9141.20 | $8955.13 | 21717 |
| 2024-11-18 | 9166.64 | $8865.63 | 25800 |
| 2024-11-15 | 9204.36 | $9026.00 | 18205 |
| 2024-11-14 | 9231.09 | $9179.61 | 20600 |
| 2024-11-13 | 9246.02 | $9105.67 | 13600 |
| 2024-11-12 | 9271.66 | $9114.26 | 25304 |
| 2024-11-11 | 9299.59 | $9249.26 | 18146 |
| 2024-11-08 | 9316.96 | $9306.94 | 16300 |
| 2024-11-07 | 9329.93 | $9221.23 | 14300 |
| 2024-11-06 | 9352.31 | $9202.54 | 20519 |
| 2024-11-05 | 9378.51 | $9455.81 | 11707 |
| 2024-11-04 | 9381.07 | $9258.34 | 16300 |
| 2024-11-01 | 9403.21 | $9139.39 | 24100 |
| 2024-10-31 | 9438.48 | $9152.81 | 16800 |
| 2024-10-30 | 9474.76 | $9083.14 | 14700 |
| 2024-10-29 | 9520.78 | $9140.62 | 28228 |
| 2024-10-28 | 9564.90 | $9307.80 | 16600 |
| 2024-10-25 | 9595.50 | $9329.74 | 10833 |
| 2024-10-24 | 9625.93 | $9456.40 | 16406 |
| 2024-10-23 | 9644.80 | $9411.06 | 13322 |
| 2024-10-22 | 9668.49 | $9438.35 | 25500 |
| 2024-10-21 | 9690.56 | $9655.67 | 15100 |
| 2024-10-18 | 9692.18 | $9924.40 | 11719 |
| 2024-10-17 | 9666.05 | $9773.58 | 17400 |
| 2024-10-16 | 9653.75 | $9875.58 | 19550 |
| 2024-10-15 | 9629.77 | $9768.29 | 15433 |
| 2024-10-14 | 9614.65 | $9732.45 | 9600 |
| 2024-10-11 | 9601.49 | $9534.19 | 9800 |
| 2024-10-10 | 9606.42 | $9485.55 | 11900 |
| 2024-10-09 | 9614.53 | $9627.60 | 12916 |
| 2024-10-08 | 9606.55 | $9559.20 | 12000 |
| 2024-10-07 | 9602.95 | $9421.74 | 15145 |
| 2024-10-04 | 9611.14 | $9515.00 | 18927 |
| 2024-10-03 | 9608.33 | $9636.06 | 25049 |
| 2024-10-02 | 9591.18 | $9732.63 | 15300 |
| 2024-10-01 | 9562.05 | $9892.30 | 18900 |
| 2024-09-30 | 9513.73 | $9811.80 | 16200 |
| 2024-09-27 | 9470.02 | $9734.55 | 12715 |
| 2024-09-26 | 9430.40 | $9559.97 | 25000 |
| 2024-09-25 | 9404.88 | $9516.84 | 19848 |
| 2024-09-24 | 9381.37 | $9644.09 | 21100 |
| 2024-09-23 | 9343.40 | $9707.71 | 27726 |
| 2024-09-20 | 9297.54 | $9473.01 | 50134 |
| 2024-09-19 | 9271.69 | $9659.65 | 20833 |
| 2024-09-18 | 9224.54 | $9461.98 | 17600 |
| 2024-09-17 | 9192.98 | $9485.57 | 17900 |
| 2024-09-16 | 9156.18 | $9425.37 | 17138 |
| 2024-09-13 | 9121.50 | $9369.58 | 21200 |
| 2024-09-12 | 9088.48 | $9179.38 | 16200 |
| 2024-09-11 | 9070.68 | $9088.12 | 19810 |
| 2024-09-10 | 9059.10 | $9112.89 | 13728 |
| 2024-09-09 | 9042.51 | $9149.74 | 18916 |
| 2024-09-06 | 9019.36 | $9068.54 | 20000 |
| 2024-09-05 | 9000.87 | $9044.72 | 17200 |
| 2024-09-04 | 8980.94 | $9150.40 | 20200 |
| 2024-09-03 | 8946.94 | $9053.67 | 21606 |
| 2024-08-30 | 8918.45 | $9172.46 | 18500 |
| 2024-08-29 | 8875.66 | $9047.00 | 18233 |
| 2024-08-28 | 8842.48 | $9029.53 | 16600 |
| 2024-08-27 | 8808.95 | $9076.03 | 14572 |
| 2024-08-26 | 8769.03 | $9153.11 | 16737 |
| 2024-08-23 | 8719.13 | $9321.27 | 30800 |
| 2024-08-22 | 8649.78 | $8983.56 | 19200 |
| 2024-08-21 | 8610.16 | $8918.01 | 22700 |
| 2024-08-20 | 8574.34 | $8784.15 | 14734 |
| 2024-08-19 | 8550.38 | $8854.82 | 21700 |
| 2024-08-16 | 8518.69 | $8668.93 | 13400 |
| 2024-08-15 | 8503.54 | $8601.04 | 12118 |
| 2024-08-14 | 8493.95 | $8571.48 | 15200 |
| 2024-08-13 | 8485.94 | $8568.02 | 15800 |
| 2024-08-12 | 8477.93 | $8558.81 | 35428 |
| 2024-08-09 | 8468.46 | $8506.24 | 20723 |
| 2024-08-08 | 8461.89 | $8425.41 | 15942 |
| 2024-08-07 | 8461.33 | $8265.31 | 23900 |
| 2024-08-06 | 8472.95 | $8309.34 | 14940 |
| 2024-08-05 | 8476.45 | $8275.84 | 18220 |
| 2024-08-02 | 8479.24 | $8546.26 | 20502 |
| 2024-08-01 | 8450.91 | $8554.51 | 23400 |
| 2024-07-31 | 8416.56 | $8607.48 | 19125 |
| 2024-07-30 | 8371.72 | $8661.98 | 15600 |
| 2024-07-29 | 8316.06 | $8600.84 | 16900 |
| 2024-07-26 | 8261.41 | $8600.60 | 22300 |
| 2024-07-25 | 8202.28 | $8471.88 | 21305 |
| 2024-07-24 | 8151.53 | $8404.49 | 18917 |
| 2024-07-23 | 8103.23 | $8599.92 | 30600 |
| 2024-07-22 | 8032.23 | $8641.12 | 24103 |
| 2024-07-19 | 7952.48 | $8428.58 | 13871 |
| 2024-07-18 | 7888.61 | $8407.66 | 27710 |
| 2024-07-17 | 7822.60 | $8312.35 | 19769 |
| 2024-07-16 | 7762.70 | $8500.00 | 25616 |
| 2024-07-15 | 7680.65 | $8068.96 | 17573 |
| 2024-07-12 | 7637.70 | $8062.27 | 23979 |
| 2024-07-11 | 7593.44 | $8069.89 | 25411 |
| 2024-07-10 | 7545.72 | $7623.76 | 16233 |
| 2024-07-09 | 7540.11 | $7484.08 | 15999 |
| 2024-07-08 | 7547.87 | $7454.06 | 16894 |
| 2024-07-05 | 7559.13 | $7421.51 | 15895 |
| 2024-07-03 | 7574.55 | $7456.99 | 12760 |
| 2024-07-02 | 7587.01 | $7460.70 | 14289 |
| 2024-07-01 | 7599.90 | $7482.16 | 14633 |
| 2024-06-28 | 7611.70 | $7588.56 | 31392 |
| 2024-06-27 | 7612.73 | $7656.92 | 13389 |
| 2024-06-26 | 7605.72 | $7656.13 | 15762 |
| 2024-06-25 | 7597.35 | $7571.67 | 20164 |
| 2024-06-24 | 7596.29 | $7740.78 | 22632 |
| 2024-06-21 | 7577.46 | $7626.42 | 84303 |
| 2024-06-20 | 7568.72 | $7514.88 | 22542 |
| 2024-06-18 | 7571.11 | $7539.76 | 20414 |
| 2024-06-17 | 7571.78 | $7687.98 | 19358 |
| 2024-06-14 | 7558.25 | $7602.33 | 16562 |
| 2024-06-13 | 7553.35 | $7657.85 | 14924 |
| 2024-06-12 | 7543.93 | $7655.06 | 21763 |
| 2024-06-11 | 7534.28 | $7494.77 | 12358 |
| 2024-06-10 | 7540.20 | $7544.20 | 18387 |
| 2024-06-07 | 7541.94 | $7497.67 | 19321 |
| 2024-06-06 | 7548.93 | $7590.42 | 15509 |
| 2024-06-05 | 7547.02 | $7644.00 | 17087 |
| 2024-06-04 | 7540.53 | $7543.18 | 21747 |
| 2024-06-03 | 7544.03 | $7627.32 | 17033 |
| 2024-05-31 | 7539.32 | $7680.73 | 43402 |
| 2024-05-30 | 7528.57 | $7455.31 | 18883 |
| 2024-05-29 | 7539.29 | $7335.26 | 16257 |
| 2024-05-28 | 7561.94 | $7356.13 | 20515 |
| 2024-05-24 | 7583.48 | $7416.32 | 13848 |
| 2024-05-23 | 7600.38 | $7392.14 | 16823 |
| 2024-05-22 | 7621.18 | $7457.73 | 19171 |
| 2024-05-21 | 7637.34 | $7620.22 | 12026 |
| 2024-05-20 | 7639.06 | $7677.76 | 12938 |
| 2024-05-17 | 7635.91 | $7669.00 | 14362 |
| 2024-05-16 | 7633.67 | $7702.96 | 23143 |
| 2024-05-15 | 7628.19 | $7818.73 | 17781 |
| 2024-05-14 | 7610.98 | $7551.47 | 18272 |
| 2024-05-13 | 7619.72 | $7557.24 | 19259 |
| 2024-05-10 | 7628.89 | $7655.39 | 19817 |
| 2024-05-09 | 7629.48 | $7670.90 | 16588 |
| 2024-05-08 | 7629.01 | $7575.00 | 17356 |
| 2024-05-07 | 7638.06 | $7754.42 | 19649 |
| 2024-05-06 | 7631.07 | $7624.83 | 11799 |
| 2024-05-03 | 7637.60 | $7586.55 | 15561 |
| 2024-05-02 | 7649.30 | $7479.01 | 13313 |
| 2024-05-01 | 7672.72 | $7457.00 | 16735 |
| 2024-04-30 | 7700.41 | $7438.85 | 22692 |
| 2024-04-29 | 7731.81 | $7540.00 | 26115 |
| 2024-04-26 | 7755.89 | $7647.04 | 24587 |
| 2024-04-25 | 7771.93 | $7725.00 | 24303 |
| 2024-04-24 | 7781.76 | $7798.28 | 12631 |
| 2024-04-23 | 7784.94 | $7835.11 | 21336 |
| 2024-04-22 | 7784.95 | $7806.79 | 18192 |
| 2024-04-19 | 7788.44 | $7685.00 | 27578 |
| 2024-04-18 | 7805.03 | $7702.26 | 21481 |
| 2024-04-17 | 7821.21 | $7669.94 | 20118 |
| 2024-04-16 | 7841.04 | $7657.00 | 23127 |
| 2024-04-15 | 7861.98 | $7761.44 | 25260 |
| 2024-04-12 | 7872.04 | $7817.98 | 17793 |
| 2024-04-11 | 7875.49 | $7757.18 | 14895 |
| 2024-04-10 | 7884.67 | $7658.13 | 20974 |
| 2024-04-09 | 7903.60 | $7972.85 | 16883 |
| 2024-04-08 | 7890.90 | $7871.15 | 14806 |
| 2024-04-05 | 7886.85 | $7907.89 | 12593 |
| 2024-04-04 | 7878.23 | $7790.00 | 15324 |
| 2024-04-03 | 7880.46 | $7914.30 | 18391 |
| 2024-04-02 | 7869.32 | $7852.90 | 17897 |
| 2024-04-01 | 7863.08 | $8026.27 | 14447 |
| 2024-03-28 | 7838.71 | $8099.96 | 17635 |
| 2024-03-27 | 7805.06 | $7980.74 | 14800 |
| 2024-03-26 | 7780.88 | $7865.00 | 16607 |
| 2024-03-25 | 7766.19 | $7907.05 | 14232 |
| 2024-03-22 | 7745.89 | $7971.71 | 19122 |
| 2024-03-21 | 7717.59 | $8001.96 | 23874 |
| 2024-03-20 | 7684.18 | $7958.45 | 21379 |
| 2024-03-19 | 7652.24 | $7791.54 | 19679 |
| 2024-03-18 | 7634.42 | $7630.84 | 17945 |
| 2024-03-15 | 7630.77 | $7565.87 | 39310 |
| 2024-03-14 | 7633.16 | $7559.53 | 24952 |
| 2024-03-13 | 7635.87 | $7746.30 | 18458 |
| 2024-03-12 | 7618.91 | $7723.00 | 15773 |
| 2024-03-11 | 7603.66 | $7625.00 | 18496 |
| 2024-03-08 | 7596.90 | $7654.99 | 18226 |
| 2024-03-07 | 7586.49 | $7682.30 | 27650 |
| 2024-03-06 | 7572.22 | $7709.27 | 16582 |
| 2024-03-05 | 7553.60 | $7595.10 | 15278 |
| 2024-03-04 | 7543.81 | $7651.83 | 16312 |
| 2024-03-01 | 7527.04 | $7687.10 | 14982 |
| 2024-02-29 | 7504.64 | $7625.57 | 27980 |
| 2024-02-28 | 7485.48 | $7584.99 | 12369 |
| 2024-02-27 | 7467.98 | $7543.11 | 10588 |
| 2024-02-26 | 7452.38 | $7569.56 | 9788 |
| 2024-02-23 | 7431.73 | $7584.75 | 13832 |
| 2024-02-22 | 7406.93 | $7533.29 | 12755 |
| 2024-02-21 | 7383.82 | $7397.52 | 15466 |
| 2024-02-20 | 7371.45 | $7420.02 | 13299 |
| 2024-02-16 | 7356.92 | $7390.65 | 9855 |
| 2024-02-15 | 7344.31 | $7534.72 | 15059 |
| 2024-02-14 | 7316.32 | $7501.73 | 14568 |
| 2024-02-13 | 7289.58 | $7349.02 | 17558 |
| 2024-02-12 | 7276.49 | $7617.24 | 17326 |
| 2024-02-09 | 7235.91 | $7447.99 | 17991 |
| 2024-02-08 | 7210.47 | $7486.69 | 23250 |
| 2024-02-07 | 7179.72 | $7420.71 | 17028 |
| 2024-02-06 | 7153.42 | $7332.82 | 31996 |
| 2024-02-05 | 7134.23 | $7166.90 | 23687 |
| 2024-02-02 | 7129.75 | $7319.98 | 25220 |
| 2024-02-01 | 7108.74 | $7211.31 | 22198 |
| 2024-01-31 | 7096.84 | $7075.29 | 25471 |
| 2024-01-30 | 7097.39 | $7120.67 | 15827 |
| 2024-01-29 | 7093.04 | $7106.33 | 17864 |
| 2024-01-26 | 7089.47 | $7035.81 | 14990 |
| 2024-01-25 | 7092.55 | $7019.11 | 25316 |
| 2024-01-24 | 7097.18 | $6857.43 | 29980 |
| 2024-01-23 | 7117.79 | $6938.40 | 31002 |
| 2024-01-22 | 7130.70 | $7416.01 | 20462 |
| 2024-01-19 | 7095.41 | $7207.99 | 15374 |
| 2024-01-18 | 7078.64 | $7184.96 | 13826 |
| 2024-01-17 | 7062.42 | $7104.60 | 17564 |
| 2024-01-16 | 7052.78 | $7160.73 | 18578 |
| 2024-01-12 | 7036.73 | $7208.90 | 14229 |
| 2024-01-11 | 7013.59 | $7242.24 | 17707 |
| 2024-01-10 | 6983.92 | $7147.31 | 21019 |
| 2024-01-09 | 6960.35 | $7034.76 | 17285 |
| 2024-01-08 | 6945.12 | $7066.93 | 19380 |
| 2024-01-05 | 6923.87 | $6937.75 | 20558 |
| 2024-01-04 | 6912.19 | $6912.71 | 20126 |
| 2024-01-03 | 6900.26 | $6948.94 | 28039 |
| 2024-01-02 | 6882.21 | $6969.00 | 21220 |
| 2023-12-29 | 6859.16 | $7000.45 | 14376 |
| 2023-12-28 | 6829.09 | $6981.71 | 13753 |
| 2023-12-27 | 6796.64 | $7024.82 | 14728 |
| 2023-12-26 | 6755.82 | $7008.20 | 11140 |
| 2023-12-22 | 6712.47 | $6980.17 | 13813 |
| 2023-12-21 | 6668.06 | $6939.98 | 16157 |
| 2023-12-20 | 6624.06 | $6847.14 | 22290 |
| 2023-12-19 | 6586.04 | $6936.65 | 33022 |
| 2023-12-18 | 6536.49 | $6840.00 | 24588 |
| 2023-12-15 | 6493.56 | $6880.73 | 59520 |
| 2023-12-14 | 6443.95 | $6934.40 | 29630 |
| 2023-12-13 | 6386.16 | $6684.86 | 24739 |
| 2023-12-12 | 6350.26 | $6538.24 | 24142 |
| 2023-12-11 | 6325.91 | $6529.10 | 22883 |
| 2023-12-08 | 6300.08 | $6535.89 | 16843 |
| 2023-12-07 | 6270.27 | $6444.80 | 27275 |
| 2023-12-06 | 6246.55 | $6364.66 | 27036 |
| 2023-12-05 | 6228.74 | $6359.08 | 21277 |
| 2023-12-04 | 6209.37 | $6388.05 | 16944 |
| 2023-12-01 | 6184.88 | $6320.35 | 18676 |
| 2023-11-30 | 6163.87 | $6155.39 | 29877 |
| 2023-11-29 | 6155.74 | $6107.11 | 22705 |
| 2023-11-28 | 6148.90 | $6128.66 | 24414 |
| 2023-11-27 | 6136.55 | $6146.90 | 14740 |
| 2023-11-24 | 6118.81 | $6195.06 | 6712 |
| 2023-11-22 | 6092.84 | $6222.89 | 12831 |
| 2023-11-21 | 6060.18 | $6244.22 | 20482 |
| 2023-11-20 | 6021.41 | $6307.12 | 22406 |
| 2023-11-17 | 5972.83 | $6298.00 | 23048 |
| 2023-11-16 | 5921.26 | $6290.59 | 25024 |
| 2023-11-15 | 5866.93 | $6292.17 | 19286 |
| 2023-11-14 | 5809.86 | $6290.72 | 22190 |
| 2023-11-13 | 5750.78 | $6030.44 | 9864 |
| 2023-11-10 | 5715.94 | $6035.29 | 20254 |
| 2023-11-09 | 5680.15 | $5836.52 | 17823 |
| 2023-11-08 | 5663.57 | $5901.82 | 17450 |
| 2023-11-07 | 5642.10 | $6002.44 | 25006 |
| 2023-11-06 | 5611.56 | $5920.37 | 18231 |
| 2023-11-03 | 5590.01 | $5890.63 | 22002 |
| 2023-11-02 | 5572.04 | $5698.91 | 26400 |
| 2023-11-01 | 5573.54 | $5560.55 | 26840 |
| 2023-10-31 | 5590.02 | $5412.62 | 21388 |
| 2023-10-30 | 5622.70 | $5401.76 | 13766 |
| 2023-10-27 | 5659.08 | $5382.22 | 15042 |
| 2023-10-26 | 5700.09 | $5426.82 | 19586 |
| 2023-10-25 | 5739.87 | $5377.29 | 26120 |
| 2023-10-24 | 5787.06 | $5385.52 | 25851 |
| 2023-10-23 | 5835.86 | $5505.69 | 41022 |
| 2023-10-20 | 5875.41 | $5488.10 | 65524 |
| 2023-10-19 | 5918.90 | $5563.55 | 31179 |
| 2023-10-18 | 5956.74 | $5746.59 | 28707 |
| 2023-10-17 | 5978.99 | $5840.00 | 34278 |
| 2023-10-16 | 5993.98 | $5916.22 | 34784 |
| 2023-10-13 | 6002.70 | $5932.10 | 23651 |
| 2023-10-12 | 6010.61 | $5896.22 | 29341 |
| 2023-10-11 | 6023.39 | $6178.66 | 26727 |
| 2023-10-10 | 6008.88 | $6112.83 | 30850 |
| 2023-10-09 | 6000.91 | $6164.97 | 23744 |
| 2023-10-06 | 5988.88 | $6049.21 | 22984 |
| 2023-10-05 | 5989.10 | $5951.68 | 18922 |
| 2023-10-04 | 6000.77 | $5939.54 | 23125 |
| 2023-10-03 | 6015.39 | $5856.63 | 26526 |
| 2023-10-02 | 6039.47 | $5960.95 | 20921 |
| 2023-09-29 | 6056.22 | $5963.30 | 21743 |
| 2023-09-28 | 6074.71 | $6061.92 | 17124 |
| 2023-09-27 | 6085.28 | $5941.00 | 16703 |
| 2023-09-26 | 6109.04 | $5890.56 | 18111 |
| 2023-09-25 | 6138.80 | $5965.09 | 16389 |
| 2023-09-22 | 6162.01 | $5962.59 | 17502 |
| 2023-09-21 | 6185.96 | $5888.47 | 25365 |
| 2023-09-20 | 6218.15 | $6132.13 | 18208 |
| 2023-09-19 | 6226.98 | $6182.87 | 15246 |
| 2023-09-18 | 6230.15 | $6126.91 | 17407 |
| 2023-09-15 | 6238.42 | $6076.59 | 78466 |
| 2023-09-14 | 6251.23 | $6201.25 | 20254 |
| 2023-09-13 | 6251.91 | $6098.86 | 28307 |
| 2023-09-12 | 6262.78 | $6168.97 | 22015 |
| 2023-09-11 | 6266.92 | $6353.50 | 18317 |
| 2023-09-08 | 6252.55 | $6307.19 | 27206 |
| 2023-09-07 | 6241.70 | $6405.81 | 38068 |
| 2023-09-06 | 6220.76 | $6318.15 | 30085 |
| 2023-09-05 | 6208.33 | $6181.67 | 32396 |
| 2023-09-01 | 6209.87 | $6509.35 | 19989 |
| 2023-08-31 | 6179.31 | $6377.33 | 28912 |
| 2023-08-30 | 6160.70 | $6368.96 | 22315 |
| 2023-08-29 | 6142.58 | $6294.16 | 25006 |
| 2023-08-28 | 6131.73 | $6139.85 | 18643 |
| 2023-08-25 | 6136.37 | $6081.14 | 25905 |
| 2023-08-24 | 6147.84 | $6070.01 | 15590 |
| 2023-08-23 | 6161.48 | $6133.95 | 16872 |
| 2023-08-22 | 6170.22 | $6100.44 | 17712 |
| 2023-08-21 | 6183.39 | $6009.22 | 17156 |
| 2023-08-18 | 6206.30 | $6078.96 | 16643 |
| 2023-08-17 | 6223.36 | $6022.00 | 24240 |
| 2023-08-16 | 6246.82 | $6147.94 | 18941 |
| 2023-08-15 | 6259.70 | $6190.99 | 15685 |
| 2023-08-14 | 6269.79 | $6158.70 | 8675 |
| 2023-08-11 | 6284.14 | $6156.73 | 9613 |
| 2023-08-10 | 6299.83 | $6119.33 | 13987 |
| 2023-08-09 | 6320.06 | $6261.61 | 11357 |
| 2023-08-08 | 6327.16 | $6348.76 | 15728 |
| 2023-08-07 | 6325.27 | $6387.74 | 18592 |
| 2023-08-04 | 6318.84 | $6320.97 | 23648 |
| 2023-08-03 | 6317.54 | $6248.02 | 19559 |
| 2023-08-02 | 6322.39 | $6303.84 | 18318 |
| 2023-08-01 | 6321.58 | $6324.00 | 16906 |
| 2023-07-31 | 6318.67 | $6306.44 | 16639 |
| 2023-07-28 | 6317.64 | $6343.33 | 21456 |
| 2023-07-27 | 6312.88 | $6301.71 | 36051 |
| 2023-07-26 | 6312.13 | $6382.98 | 15192 |
| 2023-07-25 | 6303.39 | $6361.13 | 17497 |
| 2023-07-24 | 6295.72 | $6230.69 | 14645 |
| 2023-07-21 | 6300.13 | $6244.69 | 13418 |
| 2023-07-20 | 6302.35 | $6226.08 | 16332 |
| 2023-07-19 | 6305.38 | $6445.95 | 16995 |
| 2023-07-18 | 6285.27 | $6466.00 | 13969 |
| 2023-07-17 | 6260.98 | $6408.98 | 13244 |
| 2023-07-14 | 6239.91 | $6396.55 | 13856 |
| 2023-07-13 | 6217.60 | $6325.78 | 15112 |
| 2023-07-12 | 6200.14 | $6348.69 | 15988 |
| 2023-07-11 | 6178.22 | $6204.76 | 12098 |
| 2023-07-10 | 6168.16 | $6213.80 | 23189 |
| 2023-07-07 | 6155.30 | $6062.78 | 22047 |
| 2023-07-06 | 6155.43 | $6081.20 | 28067 |
| 2023-07-05 | 6152.44 | $6231.03 | 22963 |
| 2023-07-03 | 6132.47 | $6286.48 | 9624 |
| 2023-06-30 | 6104.48 | $6350.62 | 21439 |
| 2023-06-29 | 6066.67 | $6295.61 | 22129 |
| 2023-06-28 | 6030.57 | $6312.91 | 22009 |
| 2023-06-27 | 5989.52 | $6330.20 | 25998 |
| 2023-06-26 | 5943.44 | $6149.08 | 21803 |
| 2023-06-23 | 5912.15 | $6160.21 | 63640 |
| 2023-06-22 | 5877.08 | $6062.57 | 18151 |
| 2023-06-21 | 5849.15 | $6025.40 | 14587 |
| 2023-06-20 | 5823.23 | $5982.43 | 28470 |
| 2023-06-16 | 5800.77 | $5990.38 | 50802 |
| 2023-06-15 | 5777.03 | $5944.96 | 21225 |
| 2023-06-14 | 5757.09 | $5886.57 | 18651 |
| 2023-06-13 | 5742.71 | $5929.63 | 21017 |
| 2023-06-12 | 5724.09 | $5868.86 | 17003 |
| 2023-06-09 | 5711.03 | $5817.96 | 14639 |
| 2023-06-08 | 5702.92 | $5806.16 | 21987 |
| 2023-06-07 | 5696.07 | $5771.12 | 24891 |
| 2023-06-06 | 5693.06 | $5794.60 | 14833 |
| 2023-06-05 | 5688.09 | $5661.56 | 16174 |
| 2023-06-02 | 5696.70 | $5711.00 | 24148 |
| 2023-06-01 | 5701.03 | $5570.61 | 25417 |
| 2023-05-31 | 5720.28 | $5554.22 | 93665 |
| 2023-05-30 | 5742.67 | $5621.21 | 35366 |
| 2023-05-26 | 5759.86 | $5617.56 | 23935 |
| 2023-05-25 | 5778.47 | $5635.22 | 26436 |
| 2023-05-24 | 5796.17 | $5585.70 | 30261 |
| 2023-05-23 | 5819.05 | $5611.29 | 23930 |
| 2023-05-22 | 5840.17 | $5705.32 | 35598 |
| 2023-05-19 | 5853.59 | $5846.52 | 18969 |
| 2023-05-18 | 5853.93 | $5883.17 | 26650 |
| 2023-05-17 | 5850.82 | $5833.16 | 19431 |
| 2023-05-16 | 5852.61 | $5887.48 | 19827 |
| 2023-05-15 | 5848.95 | $5898.82 | 22406 |
| 2023-05-12 | 5843.23 | $5822.41 | 16044 |
| 2023-05-11 | 5843.88 | $5837.83 | 17248 |
| 2023-05-10 | 5841.84 | $5836.51 | 20497 |
| 2023-05-09 | 5838.74 | $5875.45 | 17817 |
| 2023-05-08 | 5830.53 | $5853.47 | 15073 |
| 2023-05-05 | 5822.62 | $5852.47 | 19005 |
| 2023-05-04 | 5812.98 | $5801.35 | 16095 |
| 2023-05-03 | 5806.98 | $5894.82 | 30757 |
| 2023-05-02 | 5790.33 | $5886.56 | 18339 |
| 2023-05-01 | 5772.99 | $5870.49 | 18582 |
| 2023-04-28 | 5755.75 | $5840.00 | 18445 |
| 2023-04-27 | 5739.41 | $5799.52 | 27645 |
| 2023-04-26 | 5725.18 | $5681.59 | 27893 |
| 2023-04-25 | 5720.90 | $5754.71 | 41111 |
| 2023-04-24 | 5707.86 | $5967.22 | 23485 |
| 2023-04-21 | 5671.94 | $5924.20 | 92772 |
| 2023-04-20 | 5637.40 | $5892.71 | 20032 |
| 2023-04-19 | 5603.64 | $5861.13 | 13346 |
| 2023-04-18 | 5571.08 | $5829.84 | 16143 |
| 2023-04-17 | 5539.91 | $5693.04 | 19952 |
| 2023-04-14 | 5520.86 | $5632.55 | 13601 |
| 2023-04-13 | 5506.83 | $5579.47 | 21707 |
| 2023-04-12 | 5496.64 | $5590.22 | 14473 |
| 2023-04-11 | 5484.38 | $5578.01 | 13981 |
| 2023-04-10 | 5471.81 | $5479.87 | 13049 |
| 2023-04-06 | 5467.41 | $5468.08 | 20126 |
| 2023-04-05 | 5463.38 | $5542.84 | 18395 |
| 2023-04-04 | 5451.25 | $5526.81 | 20786 |
| 2023-04-03 | 5439.57 | $5576.70 | 20079 |
| 2023-03-31 | 5421.57 | $5572.19 | 21579 |
| 2023-03-30 | 5402.45 | $5417.11 | 22648 |
| 2023-03-29 | 5397.14 | $5433.99 | 16523 |
| 2023-03-28 | 5388.83 | $5413.56 | 11748 |
| 2023-03-27 | 5381.31 | $5375.45 | 12707 |
| 2023-03-24 | 5376.44 | $5413.00 | 20890 |
| 2023-03-23 | 5366.65 | $5354.43 | 23357 |
| 2023-03-22 | 5361.37 | $5426.07 | 24767 |
| 2023-03-21 | 5347.51 | $5482.24 | 18330 |
| 2023-03-20 | 5326.09 | $5494.47 | 22968 |
| 2023-03-17 | 5301.62 | $5503.00 | 54767 |
| 2023-03-16 | 5274.52 | $5478.12 | 21195 |
| 2023-03-15 | 5248.27 | $5322.89 | 32053 |
| 2023-03-14 | 5235.84 | $5371.72 | 22616 |
| 2023-03-13 | 5217.94 | $5266.68 | 28595 |
| 2023-03-10 | 5209.15 | $5235.47 | 19588 |
| 2023-03-09 | 5202.45 | $5308.12 | 27090 |
| 2023-03-08 | 5187.44 | $5336.76 | 30090 |
| 2023-03-07 | 5168.88 | $5302.94 | 23772 |
| 2023-03-06 | 5152.80 | $5244.98 | 22792 |
| 2023-03-03 | 5142.43 | $5247.10 | 15971 |
| 2023-03-02 | 5132.60 | $5217.41 | 22503 |
| 2023-03-01 | 5126.28 | $5138.91 | 17630 |
| 2023-02-28 | 5128.05 | $5173.62 | 29666 |
| 2023-02-27 | 5125.79 | $5166.93 | 21104 |
| 2023-02-24 | 5123.96 | $5132.47 | 26197 |
| 2023-02-23 | 5125.31 | $5129.59 | 25283 |
| 2023-02-22 | 5126.64 | $5057.73 | 17764 |
| 2023-02-21 | 5134.74 | $5018.23 | 27786 |
| 2023-02-17 | 5146.60 | $5098.14 | 24349 |
| 2023-02-16 | 5150.50 | $5119.96 | 18865 |
| 2023-02-15 | 5151.41 | $5160.96 | 19831 |
| 2023-02-14 | 5147.65 | $5119.91 | 21432 |
| 2023-02-13 | 5147.18 | $5199.99 | 22626 |
| 2023-02-10 | 5138.09 | $5078.25 | 14677 |
| 2023-02-09 | 5139.91 | $5050.46 | 26201 |
| 2023-02-08 | 5143.73 | $5014.96 | 25011 |
| 2023-02-07 | 5150.04 | $5164.90 | 37788 |
| 2023-02-06 | 5140.16 | $5149.44 | 51963 |
| 2023-02-03 | 5130.07 | $5281.34 | 39523 |
| 2023-02-02 | 5104.36 | $5405.67 | 43434 |
| 2023-02-01 | 5063.33 | $5357.92 | 24423 |
| 2023-01-31 | 5023.19 | $5270.00 | 32671 |
| 2023-01-30 | 4988.29 | $5021.42 | 18482 |
| 2023-01-27 | 4975.29 | $5122.01 | 10079 |
| 2023-01-26 | 4950.05 | $5112.22 | 9457 |
| 2023-01-25 | 4923.55 | $5069.06 | 10147 |
| 2023-01-24 | 4899.15 | $5039.19 | 13283 |
| 2023-01-23 | 4875.86 | $5020.29 | 16132 |
| 2023-01-20 | 4852.87 | $5024.07 | 14501 |
| 2023-01-19 | 4827.67 | $4928.90 | 17165 |
| 2023-01-18 | 4810.38 | $4999.16 | 13601 |
| 2023-01-17 | 4785.51 | $4989.72 | 17433 |
| 2023-01-13 | 4760.85 | $4992.24 | 16029 |
| 2023-01-12 | 4734.77 | $4934.00 | 13330 |
| 2023-01-11 | 4713.28 | $4914.51 | 22282 |
| 2023-01-10 | 4692.63 | $4828.53 | 14565 |
| 2023-01-09 | 4679.31 | $4763.17 | 15899 |
| 2023-01-06 | 4671.89 | $4796.82 | 20555 |
| 2023-01-05 | 4660.92 | $4639.53 | 16258 |
| 2023-01-04 | 4664.74 | $4674.22 | 13955 |
| 2023-01-03 | 4665.15 | $4589.32 | 24850 |
| 2022-12-30 | 4674.11 | $4612.58 | 8642 |
| 2022-12-29 | 4681.46 | $4648.06 | 6413 |
| 2022-12-28 | 4685.39 | $4564.07 | 8582 |
| 2022-12-27 | 4697.28 | $4653.85 | 7434 |
| 2022-12-23 | 4699.63 | $4645.00 | 9820 |
| 2022-12-22 | 4702.13 | $4674.99 | 9762 |
| 2022-12-21 | 4700.95 | $4704.96 | 10464 |
| 2022-12-20 | 4695.71 | $4635.55 | 17366 |
| 2022-12-19 | 4695.66 | $4685.20 | 17783 |
| 2022-12-16 | 4689.48 | $4815.88 | 51494 |
| 2022-12-15 | 4668.83 | $4842.32 | 28452 |
| 2022-12-14 | 4643.90 | $4746.65 | 19318 |
| 2022-12-13 | 4626.95 | $4729.98 | 29965 |
| 2022-12-12 | 4609.81 | $4703.25 | 18505 |
| 2022-12-09 | 4594.21 | $4648.53 | 12047 |
| 2022-12-08 | 4583.25 | $4694.28 | 22650 |
| 2022-12-07 | 4564.96 | $4725.00 | 21458 |
| 2022-12-06 | 4540.92 | $4600.00 | 24076 |
| 2022-12-05 | 4526.58 | $4649.98 | 20601 |
| 2022-12-02 | 4505.16 | $4687.60 | 19217 |
| 2022-12-01 | 4477.18 | $4739.86 | 27215 |
| 2022-11-30 | 4441.32 | $4639.01 | 41712 |
| 2022-11-29 | 4413.20 | $4557.92 | 21909 |
| 2022-11-28 | 4391.29 | $4444.95 | 18683 |
| 2022-11-25 | 4379.33 | $4498.76 | 16150 |
| 2022-11-23 | 4360.62 | $4500.67 | 12269 |
| 2022-11-22 | 4340.24 | $4454.67 | 14979 |
| 2022-11-21 | 4323.39 | $4334.73 | 12701 |
| 2022-11-18 | 4316.60 | $4392.59 | 10561 |
| 2022-11-17 | 4302.64 | $4391.08 | 13718 |
| 2022-11-16 | 4286.78 | $4470.97 | 16254 |
| 2022-11-15 | 4260.96 | $4510.99 | 27292 |
| 2022-11-14 | 4229.66 | $4354.74 | 19083 |
| 2022-11-11 | 4211.72 | $4491.44 | 18115 |
| 2022-11-10 | 4178.16 | $4529.73 | 34633 |
| 2022-11-09 | 4138.61 | $4071.94 | 18759 |
| 2022-11-08 | 4142.36 | $4129.80 | 16742 |
| 2022-11-07 | 4140.78 | $4137.04 | 13704 |
| 2022-11-04 | 4138.77 | $4161.90 | 14217 |
| 2022-11-03 | 4134.84 | $4063.63 | 17038 |
| 2022-11-02 | 4141.45 | $4129.72 | 17146 |
| 2022-11-01 | 4142.54 | $4249.29 | 14668 |
| 2022-10-31 | 4132.59 | $4237.75 | 16104 |
| 2022-10-28 | 4123.23 | $4275.36 | 12488 |
| 2022-10-27 | 4108.92 | $4159.52 | 21716 |
| 2022-10-26 | 4104.83 | $4185.18 | 17114 |
| 2022-10-25 | 4097.87 | $4278.07 | 20473 |
| 2022-10-24 | 4080.35 | $4047.04 | 14871 |
| 2022-10-21 | 4084.38 | $4046.65 | 18953 |
| 2022-10-20 | 4088.50 | $3959.55 | 21890 |
| 2022-10-19 | 4101.15 | $3977.85 | 20002 |
| 2022-10-18 | 4112.31 | $4160.81 | 20482 |
| 2022-10-17 | 4105.69 | $4034.74 | 16978 |
| 2022-10-14 | 4111.54 | $3945.82 | 17759 |
| 2022-10-13 | 4126.53 | $4037.08 | 20155 |
| 2022-10-12 | 4132.68 | $4009.25 | 23244 |
| 2022-10-11 | 4141.62 | $4167.68 | 23931 |
| 2022-10-10 | 4134.98 | $4192.93 | 18806 |
| 2022-10-07 | 4126.39 | $4255.08 | 17816 |
| 2022-10-06 | 4111.94 | $4311.13 | 18700 |
| 2022-10-05 | 4091.57 | $4292.96 | 19400 |
| 2022-10-04 | 4072.18 | $4320.65 | 17191 |
| 2022-10-03 | 4048.81 | $4133.14 | 21387 |
| 2022-09-30 | 4043.11 | $3987.08 | 19260 |
| 2022-09-29 | 4051.94 | $3987.16 | 13961 |
| 2022-09-28 | 4061.48 | $4098.03 | 21398 |
| 2022-09-27 | 4060.75 | $3917.75 | 20244 |
| 2022-09-26 | 4078.59 | $3951.54 | 25480 |
| 2022-09-23 | 4094.52 | $4057.67 | 20263 |
| 2022-09-22 | 4101.80 | $4009.58 | 14112 |
| 2022-09-21 | 4115.00 | $4031.49 | 15125 |
| 2022-09-20 | 4126.91 | $4084.53 | 13999 |
| 2022-09-19 | 4134.36 | $4133.20 | 19977 |
| 2022-09-16 | 4137.85 | $4085.72 | 29007 |
| 2022-09-15 | 4147.54 | $4007.50 | 19049 |
| 2022-09-14 | 4166.65 | $4035.83 | 25974 |
| 2022-09-13 | 4185.01 | $4066.02 | 18623 |
| 2022-09-12 | 4202.12 | $4290.57 | 14450 |
| 2022-09-09 | 4198.63 | $4263.82 | 12635 |
| 2022-09-08 | 4198.27 | $4191.61 | 17444 |
| 2022-09-07 | 4205.76 | $4133.51 | 20769 |
| 2022-09-06 | 4219.06 | $4040.01 | 20496 |
| 2022-09-02 | 4242.86 | $4093.13 | 16659 |
| 2022-09-01 | 4262.87 | $4116.66 | 21237 |
| 2022-08-31 | 4281.91 | $4140.06 | 34306 |
| 2022-08-30 | 4299.37 | $4156.53 | 20033 |
| 2022-08-29 | 4315.70 | $4213.05 | 19254 |
| 2022-08-26 | 4327.63 | $4224.99 | 17418 |
| 2022-08-25 | 4339.23 | $4364.99 | 14189 |
| 2022-08-24 | 4337.60 | $4289.01 | 15818 |
| 2022-08-23 | 4343.62 | $4200.91 | 15501 |
| 2022-08-22 | 4358.78 | $4208.61 | 19555 |
| 2022-08-19 | 4374.42 | $4273.29 | 19145 |
| 2022-08-18 | 4385.24 | $4440.13 | 10596 |
| 2022-08-17 | 4380.70 | $4420.31 | 14978 |
| 2022-08-16 | 4378.16 | $4445.00 | 18095 |
| 2022-08-15 | 4373.32 | $4407.20 | 9773 |
| 2022-08-12 | 4371.88 | $4454.72 | 11007 |
| 2022-08-11 | 4365.48 | $4388.31 | 10867 |
| 2022-08-10 | 4365.28 | $4393.99 | 13140 |
| 2022-08-09 | 4364.51 | $4193.24 | 22995 |
| 2022-08-08 | 4383.66 | $4374.00 | 12197 |
| 2022-08-05 | 4385.60 | $4359.73 | 9379 |
| 2022-08-04 | 4388.94 | $4381.87 | 14887 |
| 2022-08-03 | 4390.10 | $4279.62 | 20712 |
| 2022-08-02 | 4401.33 | $4246.80 | 13443 |
| 2022-08-01 | 4416.27 | $4419.44 | 14545 |
| 2022-07-29 | 4413.58 | $4393.10 | 19737 |
| 2022-07-28 | 4411.53 | $4389.84 | 19749 |
| 2022-07-27 | 4407.79 | $4372.53 | 23728 |
| 2022-07-26 | 4403.68 | $4360.02 | 17162 |
| 2022-07-25 | 4399.27 | $4464.83 | 13060 |
| 2022-07-22 | 4382.91 | $4552.61 | 13381 |
| 2022-07-21 | 4355.27 | $4552.68 | 13629 |
| 2022-07-20 | 4324.18 | $4442.20 | 14907 |
| 2022-07-19 | 4300.57 | $4458.29 | 11928 |
| 2022-07-18 | 4271.81 | $4363.97 | 13155 |
| 2022-07-15 | 4248.74 | $4363.43 | 17342 |
| 2022-07-14 | 4223.55 | $4361.53 | 13725 |
| 2022-07-13 | 4196.37 | $4387.66 | 14515 |
| 2022-07-12 | 4164.59 | $4363.02 | 17870 |
| 2022-07-11 | 4134.26 | $4372.64 | 14358 |
| 2022-07-08 | 4102.84 | $4370.80 | 13027 |
| 2022-07-07 | 4071.51 | $4366.93 | 17592 |
| 2022-07-06 | 4040.76 | $4348.44 | 19525 |
| 2022-07-05 | 4012.11 | $4369.00 | 25845 |
| 2022-07-01 | 3981.79 | $4168.91 | 23520 |
| 2022-06-30 | 3971.91 | $4004.14 | 21656 |
| 2022-06-29 | 3979.56 | $3965.98 | 9589 |
| 2022-06-28 | 3993.15 | $3951.32 | 15735 |
| 2022-06-27 | 4010.60 | $4046.53 | 12149 |
| 2022-06-24 | 4020.42 | $4049.72 | 27339 |
| 2022-06-23 | 4030.60 | $3941.82 | 20304 |
| 2022-06-22 | 4051.63 | $3827.85 | 19548 |
| 2022-06-21 | 4085.34 | $3803.50 | 26241 |
| 2022-06-17 | 4123.56 | $3699.92 | 81339 |
| 2022-06-16 | 4173.80 | $3670.00 | 34425 |
| 2022-06-15 | 4229.12 | $3909.85 | 15413 |
| 2022-06-14 | 4263.78 | $3905.08 | 19573 |
| 2022-06-13 | 4300.46 | $3943.96 | 24416 |
| 2022-06-10 | 4335.09 | $4173.59 | 15382 |
| 2022-06-09 | 4348.20 | $4338.02 | 19253 |
| 2022-06-08 | 4344.58 | $4351.72 | 24997 |
| 2022-06-07 | 4339.28 | $4412.89 | 23536 |
| 2022-06-06 | 4327.95 | $4418.51 | 13774 |
| 2022-06-03 | 4316.08 | $4428.00 | 14119 |
| 2022-06-02 | 4303.38 | $4462.76 | 15429 |
| 2022-06-01 | 4288.43 | $4387.68 | 18995 |
| 2022-05-31 | 4281.06 | $4450.62 | 37354 |
| 2022-05-27 | 4267.60 | $4467.76 | 15550 |
| 2022-05-26 | 4252.07 | $4350.02 | 15187 |
| 2022-05-25 | 4248.44 | $4189.78 | 15270 |
| 2022-05-24 | 4260.88 | $4061.00 | 20559 |
| 2022-05-23 | 4287.27 | $4211.33 | 18643 |
| 2022-05-20 | 4300.02 | $4262.41 | 17659 |
| 2022-05-19 | 4308.00 | $4155.68 | 23227 |
| 2022-05-18 | 4327.37 | $4136.52 | 15052 |
| 2022-05-17 | 4350.14 | $4368.39 | 16790 |
| 2022-05-16 | 4351.19 | $4231.79 | 17550 |
| 2022-05-13 | 4365.68 | $4293.57 | 21145 |
| 2022-05-12 | 4374.48 | $4247.75 | 23100 |
| 2022-05-11 | 4388.46 | $4110.99 | 22056 |
| 2022-05-10 | 4416.61 | $4274.21 | 20979 |
| 2022-05-09 | 4429.47 | $4370.16 | 20350 |
| 2022-05-06 | 4432.82 | $4415.62 | 21261 |
| 2022-05-05 | 4431.40 | $4446.00 | 32513 |
| 2022-05-04 | 4426.68 | $4685.09 | 31138 |
| 2022-05-03 | 4397.78 | $4475.53 | 22979 |
| 2022-05-02 | 4389.19 | $4432.65 | 27824 |
| 2022-04-29 | 4385.15 | $4376.21 | 15503 |
| 2022-04-28 | 4386.93 | $4492.81 | 20252 |
| 2022-04-27 | 4378.45 | $4360.37 | 19024 |
| 2022-04-26 | 4384.43 | $4415.18 | 36094 |
| 2022-04-25 | 4386.26 | $4353.28 | 27452 |
| 2022-04-22 | 4395.48 | $4282.88 | 20601 |
| 2022-04-21 | 4413.58 | $4411.74 | 21257 |
| 2022-04-20 | 4421.23 | $4468.00 | 21202 |
| 2022-04-19 | 4425.58 | $4444.64 | 17476 |
| 2022-04-18 | 4434.30 | $4320.62 | 13785 |
| 2022-04-14 | 4458.01 | $4335.45 | 18771 |
| 2022-04-13 | 4483.11 | $4419.99 | 20773 |
| 2022-04-12 | 4502.23 | $4352.02 | 29126 |
| 2022-04-11 | 4530.02 | $4324.68 | 20428 |
| 2022-04-08 | 4561.83 | $4293.89 | 18405 |
| 2022-04-07 | 4598.75 | $4324.30 | 35852 |
| 2022-04-06 | 4634.94 | $4358.64 | 26210 |
| 2022-04-05 | 4670.02 | $4390.86 | 38017 |
| 2022-04-04 | 4703.26 | $4548.42 | 24436 |
| 2022-04-01 | 4722.25 | $4531.41 | 25100 |
| 2022-03-31 | 4744.71 | $4467.27 | 47975 |
| 2022-03-30 | 4775.48 | $4672.05 | 21641 |
| 2022-03-29 | 4788.36 | $4748.81 | 29463 |
| 2022-03-28 | 4794.69 | $4638.44 | 36822 |
| 2022-03-25 | 4813.05 | $4668.04 | 27178 |
| 2022-03-24 | 4829.78 | $4739.65 | 23961 |
| 2022-03-23 | 4839.86 | $4793.17 | 21865 |
| 2022-03-22 | 4844.10 | $4902.29 | 20868 |
| 2022-03-21 | 4837.43 | $4892.76 | 26167 |
| 2022-03-18 | 4832.15 | $4988.73 | 52651 |
| 2022-03-17 | 4817.80 | $4924.93 | 14578 |
| 2022-03-16 | 4810.41 | $4854.43 | 24745 |
| 2022-03-15 | 4810.73 | $4813.61 | 16736 |
| 2022-03-14 | 4815.72 | $4622.00 | 30888 |
| 2022-03-11 | 4840.94 | $4752.54 | 16822 |
| 2022-03-10 | 4855.70 | $4776.56 | 21903 |
| 2022-03-09 | 4870.89 | $4814.16 | 23522 |
| 2022-03-08 | 4884.81 | $4648.43 | 37578 |
| 2022-03-07 | 4917.56 | $4706.88 | 32304 |
| 2022-03-04 | 4947.45 | $4919.81 | 24246 |
| 2022-03-03 | 4959.50 | $4929.38 | 19851 |
| 2022-03-02 | 4973.32 | $5012.42 | 16752 |
| 2022-03-01 | 4980.92 | $4906.68 | 17369 |
| 2022-02-28 | 5000.58 | $4958.44 | 25054 |
| 2022-02-25 | 5016.50 | $4917.49 | 18761 |
| 2022-02-24 | 5036.99 | $4775.44 | 29041 |
| 2022-02-23 | 5072.31 | $4636.58 | 28195 |
| 2022-02-22 | 5123.31 | $4792.79 | 33770 |
| 2022-02-18 | 5161.78 | $4996.04 | 20795 |
| 2022-02-17 | 5181.65 | $5001.33 | 22705 |
| 2022-02-16 | 5201.91 | $5113.01 | 15899 |
| 2022-02-15 | 5212.68 | $5062.18 | 54497 |
| 2022-02-14 | 5230.36 | $4977.94 | 46708 |
| 2022-02-11 | 5259.59 | $5037.50 | 33167 |
| 2022-02-10 | 5286.26 | $5166.47 | 29931 |
| 2022-02-09 | 5302.56 | $5348.93 | 15065 |
| 2022-02-08 | 5302.52 | $5299.55 | 30957 |
| 2022-02-07 | 5308.22 | $5287.32 | 29171 |
| 2022-02-04 | 5315.79 | $5275.03 | 31327 |
| 2022-02-03 | 5326.52 | $5431.38 | 39780 |
| 2022-02-02 | 5323.78 | $5493.75 | 23136 |
| 2022-02-01 | 5316.65 | $5365.27 | 29732 |
| 2022-01-31 | 5323.62 | $5327.22 | 31882 |
| 2022-01-28 | 5336.98 | $5206.97 | 26957 |
| 2022-01-27 | 5365.13 | $5056.24 | 25097 |
| 2022-01-26 | 5411.93 | $5051.56 | 27666 |
| 2022-01-25 | 5463.07 | $5150.08 | 32383 |
| 2022-01-24 | 5508.02 | $5287.17 | 30564 |
| 2022-01-21 | 5542.28 | $5154.98 | 27446 |
| 2022-01-20 | 5592.27 | $5187.72 | 35123 |
| 2022-01-19 | 5641.80 | $5355.00 | 31913 |
| 2022-01-18 | 5676.58 | $5496.83 | 25412 |
| 2022-01-14 | 5698.52 | $5718.00 | 22196 |
| 2022-01-13 | 5699.59 | $5692.03 | 31348 |
| 2022-01-12 | 5704.17 | $5566.99 | 22189 |
| 2022-01-11 | 5721.92 | $5567.49 | 21917 |
| 2022-01-10 | 5740.65 | $5515.36 | 19270 |
| 2022-01-07 | 5766.36 | $5438.88 | 33625 |
| 2022-01-06 | 5801.37 | $5690.84 | 21631 |
| 2022-01-05 | 5813.35 | $5729.11 | 18293 |
| 2022-01-04 | 5821.40 | $5819.68 | 19619 |
| 2022-01-03 | 5819.91 | $5757.01 | 24414 |
| 2021-12-31 | 5823.07 | $5908.87 | 6347 |
| 2021-12-30 | 5810.06 | $5906.03 | 8334 |
| 2021-12-29 | 5794.93 | $5959.33 | 7797 |
| 2021-12-28 | 5771.22 | $5869.47 | 7855 |
| 2021-12-27 | 5753.28 | $5820.07 | 12648 |
| 2021-12-23 | 5737.52 | $5784.63 | 7350 |
| 2021-12-22 | 5723.08 | $5813.38 | 9990 |
| 2021-12-21 | 5703.55 | $5747.05 | 17243 |
| 2021-12-20 | 5687.78 | $5602.74 | 22221 |
| 2021-12-17 | 5683.91 | $5636.78 | 43863 |
| 2021-12-16 | 5674.29 | $5760.35 | 17390 |
| 2021-12-15 | 5650.05 | $5907.37 | 19666 |
| 2021-12-14 | 5608.27 | $5832.05 | 32853 |
| 2021-12-13 | 5571.03 | $5785.90 | 19508 |
| 2021-12-10 | 5535.65 | $5935.72 | 12803 |
| 2021-12-09 | 5482.26 | $5863.52 | 23038 |
| 2021-12-08 | 5432.18 | $5892.58 | 42373 |
| 2021-12-07 | 5376.03 | $5671.38 | 15004 |
| 2021-12-06 | 5338.17 | $5626.14 | 16043 |
| 2021-12-03 | 5302.07 | $5480.86 | 24597 |
| 2021-12-02 | 5277.76 | $5549.18 | 26577 |
| 2021-12-01 | 5244.42 | $5404.56 | 60875 |
| 2021-11-30 | 5222.50 | $5225.34 | 53972 |
| 2021-11-29 | 5216.22 | $5281.73 | 18481 |
| 2021-11-26 | 5202.73 | $5291.10 | 14974 |
| 2021-11-24 | 5186.49 | $5351.40 | 12734 |
| 2021-11-23 | 5161.95 | $5320.00 | 19901 |
| 2021-11-22 | 5138.27 | $5210.82 | 24128 |
| 2021-11-19 | 5123.39 | $5216.01 | 27585 |
| 2021-11-18 | 5106.41 | $5109.99 | 16255 |
| 2021-11-17 | 5098.52 | $5160.00 | 64382 |
| 2021-11-16 | 5085.34 | $5166.00 | 30272 |
| 2021-11-15 | 5070.97 | $5277.98 | 16628 |
| 2021-11-12 | 5044.67 | $5253.81 | 10946 |
| 2021-11-11 | 5019.30 | $5149.53 | 12786 |
| 2021-11-10 | 5003.14 | $5114.95 | 15008 |
| 2021-11-09 | 4989.12 | $5200.27 | 13345 |
| 2021-11-08 | 4965.34 | $5087.93 | 11710 |
| 2021-11-05 | 4951.08 | $5089.24 | 10602 |
| 2021-11-04 | 4935.51 | $5052.38 | 15903 |
| 2021-11-03 | 4922.57 | $5020.02 | 14574 |
| 2021-11-02 | 4911.69 | $4908.31 | 13891 |
| 2021-11-01 | 4910.84 | $4927.67 | 13065 |
| 2021-10-29 | 4907.45 | $4894.80 | 14761 |
| 2021-10-28 | 4906.67 | $4900.00 | 13815 |
| 2021-10-27 | 4904.90 | $4815.00 | 20476 |
| 2021-10-26 | 4911.82 | $4870.98 | 15764 |
| 2021-10-25 | 4913.49 | $4878.42 | 16028 |
| 2021-10-22 | 4914.96 | $4875.50 | 14718 |
| 2021-10-21 | 4917.08 | $4900.00 | 23588 |
| 2021-10-20 | 4917.24 | $5051.09 | 18867 |
| 2021-10-19 | 4902.84 | $5034.70 | 7290 |
| 2021-10-18 | 4889.69 | $5010.79 | 8788 |
| 2021-10-15 | 4878.60 | $4966.53 | 9895 |
| 2021-10-14 | 4872.23 | $4998.37 | 9898 |
| 2021-10-13 | 4862.95 | $4873.72 | 10036 |
| 2021-10-12 | 4865.83 | $4856.25 | 9519 |
| 2021-10-11 | 4870.87 | $4840.86 | 10653 |
| 2021-10-08 | 4878.29 | $4838.24 | 11997 |
| 2021-10-07 | 4887.35 | $4869.78 | 16485 |
| 2021-10-06 | 4894.50 | $4803.50 | 18873 |
| 2021-10-05 | 4909.15 | $4781.82 | 19401 |
| 2021-10-04 | 4927.39 | $4781.86 | 15092 |
| 2021-10-01 | 4947.15 | $4785.33 | 21872 |
| 2021-09-30 | 4968.26 | $4794.08 | 21876 |
| 2021-09-29 | 4990.36 | $4942.25 | 12998 |
| 2021-09-28 | 4999.48 | $4885.96 | 17414 |
| 2021-09-27 | 5015.10 | $4987.31 | 12276 |
| 2021-09-24 | 5021.79 | $4952.96 | 18523 |
| 2021-09-23 | 5032.47 | $4977.34 | 17892 |
| 2021-09-22 | 5041.81 | $5017.45 | 15097 |
| 2021-09-21 | 5048.09 | $4966.72 | 19006 |
| 2021-09-20 | 5059.98 | $4968.15 | 25695 |
| 2021-09-17 | 5072.65 | $5070.74 | 42691 |
| 2021-09-16 | 5075.55 | $5024.00 | 11825 |
| 2021-09-15 | 5083.28 | $4935.38 | 22452 |
| 2021-09-14 | 5100.30 | $4958.59 | 17981 |
| 2021-09-13 | 5116.50 | $5033.38 | 29653 |
| 2021-09-10 | 5126.62 | $5132.13 | 15808 |
| 2021-09-09 | 5127.98 | $5098.43 | 23161 |
| 2021-09-08 | 5133.53 | $5052.47 | 20983 |
| 2021-09-07 | 5144.13 | $5102.22 | 17799 |
| 2021-09-03 | 5150.25 | $5100.64 | 15085 |
| 2021-09-02 | 5157.05 | $5139.18 | 11860 |
| 2021-09-01 | 5161.02 | $5177.38 | 11488 |
| 2021-08-31 | 5161.66 | $5179.94 | 26142 |
| 2021-08-30 | 5162.60 | $5125.02 | 8126 |
| 2021-08-27 | 5169.27 | $5139.27 | 10346 |
| 2021-08-26 | 5174.97 | $5103.03 | 10474 |
| 2021-08-25 | 5184.80 | $5185.64 | 8475 |
| 2021-08-24 | 5186.19 | $5175.00 | 11451 |
| 2021-08-23 | 5188.26 | $5130.27 | 13440 |
| 2021-08-20 | 5194.13 | $5160.73 | 11212 |
| 2021-08-19 | 5196.95 | $5072.27 | 11735 |
| 2021-08-18 | 5207.93 | $5101.37 | 14500 |
| 2021-08-17 | 5215.14 | $5114.17 | 15476 |
| 2021-08-16 | 5220.11 | $5252.10 | 9770 |
| 2021-08-13 | 5209.74 | $5252.49 | 8162 |
| 2021-08-12 | 5197.18 | $5265.02 | 10519 |
| 2021-08-11 | 5181.32 | $5305.75 | 17256 |
| 2021-08-10 | 5159.48 | $5195.01 | 10177 |
| 2021-08-09 | 5146.39 | $5154.97 | 17574 |
| 2021-08-06 | 5136.20 | $5212.95 | 13948 |
| 2021-08-05 | 5119.76 | $5313.57 | 16477 |
| 2021-08-04 | 5092.50 | $5243.56 | 15599 |
| 2021-08-03 | 5071.71 | $5295.23 | 12834 |
| 2021-08-02 | 5045.48 | $5227.42 | 9082 |
| 2021-07-30 | 5025.17 | $5222.60 | 12694 |
| 2021-07-29 | 5004.79 | $5244.89 | 16144 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6434.59
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3881.07
Average
6447.40
Maximum
9830.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6434.59 | $6414.67 | 29645 |
| 2026-07-23 | 6440.31 | $6155.02 | 42400 |
| 2026-07-22 | 6501.68 | $6349.28 | 36600 |
| 2026-07-21 | 6531.92 | $6325.40 | 31300 |
| 2026-07-20 | 6571.85 | $6446.65 | 39300 |
| 2026-07-17 | 6592.38 | $6490.04 | 77200 |
| 2026-07-16 | 6606.71 | $6701.10 | 34850 |
| 2026-07-15 | 6578.49 | $6497.57 | 23600 |
| 2026-07-14 | 6588.22 | $6378.80 | 23208 |
| 2026-07-13 | 6624.10 | $6437.99 | 27539 |
| 2026-07-10 | 6652.76 | $6479.39 | 18418 |
| 2026-07-09 | 6676.68 | $6471.44 | 15700 |
| 2026-07-08 | 6705.38 | $6429.13 | 23800 |
| 2026-07-07 | 6746.76 | $6693.69 | 19913 |
| 2026-07-06 | 6738.09 | $6693.66 | 19600 |
| 2026-07-02 | 6727.01 | $6750.79 | 19038 |
| 2026-07-01 | 6701.09 | $6643.73 | 22200 |
| 2026-06-30 | 6692.50 | $6813.40 | 27500 |
| 2026-06-29 | 6645.76 | $6821.03 | 25100 |
| 2026-06-26 | 6588.91 | $6828.62 | 47747 |
| 2026-06-25 | 6520.43 | $6814.44 | 22417 |
| 2026-06-24 | 6443.18 | $6764.83 | 32105 |
| 2026-06-23 | 6363.36 | $6389.57 | 27034 |
| 2026-06-22 | 6349.31 | $6352.55 | 32200 |
| 2026-06-18 | 6340.39 | $6490.93 | 58644 |
| 2026-06-17 | 6300.49 | $6275.94 | 29320 |
| 2026-06-16 | 6299.12 | $6437.58 | 23800 |
| 2026-06-15 | 6263.16 | $6335.00 | 22033 |
| 2026-06-12 | 6242.76 | $6374.93 | 23413 |
| 2026-06-11 | 6210.45 | $6479.70 | 36847 |
| 2026-06-10 | 6150.75 | $6305.04 | 21338 |
| 2026-06-09 | 6118.24 | $6406.57 | 38942 |
| 2026-06-08 | 6059.21 | $6191.11 | 25300 |
| 2026-06-05 | 6036.31 | $6182.55 | 29542 |
| 2026-06-04 | 6011.86 | $6177.27 | 35724 |
| 2026-06-03 | 5984.99 | $6119.41 | 28523 |
| 2026-06-02 | 5966.48 | $6180.96 | 28646 |
| 2026-06-01 | 5932.60 | $6121.31 | 50900 |
| 2026-05-29 | 5906.52 | $6104.80 | 55000 |
| 2026-05-28 | 5880.53 | $6160.54 | 23834 |
| 2026-05-27 | 5839.51 | $6098.08 | 52200 |
| 2026-05-26 | 5806.12 | $6032.82 | 45742 |
| 2026-05-22 | 5782.30 | $6036.99 | 19402 |
| 2026-05-21 | 5755.11 | $6047.87 | 22319 |
| 2026-05-20 | 5722.71 | $5990.37 | 33900 |
| 2026-05-19 | 5698.85 | $5773.52 | 31948 |
| 2026-05-18 | 5718.58 | $5716.78 | 26438 |
| 2026-05-15 | 5755.24 | $5563.62 | 34200 |
| 2026-05-14 | 5831.84 | $5680.61 | 24040 |
| 2026-05-13 | 5897.81 | $5720.10 | 21514 |
| 2026-05-12 | 5967.68 | $5795.66 | 20000 |
| 2026-05-11 | 6034.39 | $5910.67 | 19300 |
| 2026-05-08 | 6089.02 | $5974.07 | 13438 |
| 2026-05-07 | 6140.43 | $6008.85 | 17800 |
| 2026-05-06 | 6194.07 | $6099.80 | 19511 |
| 2026-05-05 | 6238.40 | $6004.33 | 18400 |
| 2026-05-04 | 6311.11 | $5932.12 | 18400 |
| 2026-05-01 | 6411.75 | $6154.14 | 19800 |
| 2026-04-30 | 6482.62 | $6315.87 | 24000 |
| 2026-04-29 | 6531.52 | $6207.50 | 24349 |
| 2026-04-28 | 6611.68 | $6442.36 | 18917 |
| 2026-04-27 | 6655.68 | $6482.53 | 15700 |
| 2026-04-24 | 6698.60 | $6503.95 | 15137 |
| 2026-04-23 | 6744.14 | $6669.01 | 28507 |
| 2026-04-22 | 6762.36 | $6610.77 | 37000 |
| 2026-04-21 | 6795.84 | $6933.50 | 29220 |
| 2026-04-20 | 6766.75 | $7096.97 | 23727 |
| 2026-04-17 | 6698.64 | $7000.92 | 34100 |
| 2026-04-16 | 6640.08 | $6703.59 | 22500 |
| 2026-04-15 | 6635.13 | $6767.21 | 22900 |
| 2026-04-14 | 6616.45 | $6843.71 | 20700 |
| 2026-04-13 | 6579.20 | $6781.69 | 17018 |
| 2026-04-10 | 6549.67 | $6750.04 | 13300 |
| 2026-04-09 | 6522.84 | $6798.75 | 24043 |
| 2026-04-08 | 6482.33 | $6755.50 | 23807 |
| 2026-04-07 | 6445.45 | $6492.24 | 24324 |
| 2026-04-06 | 6459.25 | $6715.45 | 18106 |
| 2026-04-02 | 6429.49 | $6663.14 | 20727 |
| 2026-04-01 | 6407.31 | $6664.19 | 23800 |
| 2026-03-31 | 6382.84 | $6589.83 | 31420 |
| 2026-03-30 | 6371.71 | $6499.34 | 22738 |
| 2026-03-27 | 6379.58 | $6450.76 | 20930 |
| 2026-03-26 | 6400.75 | $6530.22 | 21035 |
| 2026-03-25 | 6410.43 | $6552.20 | 17600 |
| 2026-03-24 | 6418.97 | $6499.93 | 26100 |
| 2026-03-23 | 6441.87 | $6530.69 | 37300 |
| 2026-03-20 | 6464.02 | $6369.38 | 46100 |
| 2026-03-19 | 6525.78 | $6417.90 | 30739 |
| 2026-03-18 | 6589.27 | $6482.82 | 19546 |
| 2026-03-17 | 6651.27 | $6596.75 | 19200 |
| 2026-03-16 | 6701.16 | $6565.94 | 21900 |
| 2026-03-13 | 6767.43 | $6466.56 | 28327 |
| 2026-03-12 | 6867.07 | $6439.00 | 33032 |
| 2026-03-11 | 6990.16 | $6610.91 | 34327 |
| 2026-03-10 | 7098.23 | $6783.24 | 30017 |
| 2026-03-09 | 7188.58 | $6872.03 | 25700 |
| 2026-03-06 | 7275.75 | $6958.83 | 27300 |
| 2026-03-05 | 7359.50 | $7074.84 | 23647 |
| 2026-03-04 | 7432.95 | $7251.27 | 18600 |
| 2026-03-03 | 7481.56 | $7361.10 | 19000 |
| 2026-03-02 | 7515.27 | $7415.75 | 24100 |
| 2026-02-27 | 7543.24 | $7517.79 | 24037 |
| 2026-02-26 | 7554.51 | $7434.14 | 21400 |
| 2026-02-25 | 7585.48 | $7283.14 | 25700 |
| 2026-02-24 | 7653.42 | $7504.79 | 26501 |
| 2026-02-23 | 7685.66 | $7456.83 | 29942 |
| 2026-02-20 | 7733.14 | $7580.60 | 22700 |
| 2026-02-19 | 7762.01 | $7526.14 | 24300 |
| 2026-02-18 | 7806.74 | $7523.12 | 22500 |
| 2026-02-17 | 7858.92 | $7421.00 | 30600 |
| 2026-02-13 | 7940.43 | $7507.43 | 39528 |
| 2026-02-12 | 8016.05 | $8096.16 | 30928 |
| 2026-02-11 | 7978.85 | $8097.25 | 24700 |
| 2026-02-10 | 7934.48 | $8094.28 | 19014 |
| 2026-02-09 | 7882.71 | $7882.25 | 19200 |
| 2026-02-06 | 7866.44 | $8009.84 | 34400 |
| 2026-02-05 | 7819.89 | $8044.79 | 24636 |
| 2026-02-04 | 7757.76 | $8025.84 | 34400 |
| 2026-02-03 | 7689.04 | $7770.86 | 22919 |
| 2026-02-02 | 7662.50 | $7718.38 | 25640 |
| 2026-01-30 | 7642.32 | $7635.73 | 34100 |
| 2026-01-29 | 7635.92 | $7623.76 | 22541 |
| 2026-01-28 | 7630.62 | $7626.08 | 30100 |
| 2026-01-27 | 7623.57 | $7499.76 | 40000 |
| 2026-01-26 | 7641.59 | $7664.48 | 24731 |
| 2026-01-23 | 7627.35 | $7645.15 | 27133 |
| 2026-01-22 | 7614.44 | $7762.31 | 33042 |
| 2026-01-21 | 7574.34 | $7796.75 | 31640 |
| 2026-01-20 | 7520.19 | $7536.28 | 37203 |
| 2026-01-16 | 7511.94 | $7561.54 | 79500 |
| 2026-01-15 | 7496.81 | $7623.01 | 21800 |
| 2026-01-14 | 7466.10 | $7580.76 | 23533 |
| 2026-01-13 | 7439.22 | $7673.32 | 22121 |
| 2026-01-12 | 7388.46 | $7591.75 | 33300 |
| 2026-01-09 | 7346.79 | $7581.67 | 46526 |
| 2026-01-08 | 7300.72 | $7385.58 | 31010 |
| 2026-01-07 | 7288.84 | $7146.45 | 28812 |
| 2026-01-06 | 7325.73 | $7239.73 | 56600 |
| 2026-01-05 | 7349.18 | $7321.21 | 22239 |
| 2026-01-02 | 7359.46 | $7278.87 | 21600 |
| 2025-12-31 | 7380.50 | $7292.77 | 14800 |
| 2025-12-30 | 7402.16 | $7327.20 | 11700 |
| 2025-12-29 | 7420.15 | $7355.26 | 17200 |
| 2025-12-26 | 7435.20 | $7382.16 | 12361 |
| 2025-12-24 | 7447.03 | $7385.29 | 10700 |
| 2025-12-23 | 7460.10 | $7338.05 | 19588 |
| 2025-12-22 | 7485.19 | $7397.07 | 24475 |
| 2025-12-19 | 7501.78 | $7399.71 | 66254 |
| 2025-12-18 | 7520.33 | $7561.62 | 30328 |
| 2025-12-17 | 7507.57 | $7472.55 | 21100 |
| 2025-12-16 | 7511.34 | $7530.24 | 18800 |
| 2025-12-15 | 7503.36 | $7632.35 | 18300 |
| 2025-12-12 | 7472.42 | $7517.81 | 22331 |
| 2025-12-11 | 7460.50 | $7511.16 | 17421 |
| 2025-12-10 | 7447.98 | $7504.37 | 17100 |
| 2025-12-09 | 7434.82 | $7318.29 | 17538 |
| 2025-12-08 | 7458.68 | $7438.36 | 20472 |
| 2025-12-05 | 7461.00 | $7538.08 | 16800 |
| 2025-12-04 | 7442.58 | $7519.67 | 20401 |
| 2025-12-03 | 7425.02 | $7679.42 | 23115 |
| 2025-12-02 | 7370.99 | $7601.10 | 23100 |
| 2025-12-01 | 7324.88 | $7517.09 | 17324 |
| 2025-11-28 | 7289.31 | $7507.29 | 6546 |
| 2025-11-26 | 7250.44 | $7566.67 | 15020 |
| 2025-11-25 | 7193.30 | $7453.38 | 18821 |
| 2025-11-24 | 7151.49 | $7263.52 | 36240 |
| 2025-11-21 | 7143.72 | $7388.82 | 18119 |
| 2025-11-20 | 7109.19 | $7163.33 | 17100 |
| 2025-11-19 | 7117.57 | $7119.90 | 15213 |
| 2025-11-18 | 7137.46 | $7147.13 | 19923 |
| 2025-11-17 | 7155.82 | $7156.64 | 17364 |
| 2025-11-14 | 7176.16 | $7271.89 | 16911 |
| 2025-11-13 | 7176.53 | $7255.57 | 27434 |
| 2025-11-12 | 7181.47 | $7287.38 | 23931 |
| 2025-11-11 | 7181.63 | $7301.21 | 45040 |
| 2025-11-10 | 7180.09 | $7336.81 | 23000 |
| 2025-11-07 | 7172.05 | $7251.24 | 17101 |
| 2025-11-06 | 7182.07 | $7195.05 | 15741 |
| 2025-11-05 | 7206.90 | $7181.87 | 19600 |
| 2025-11-04 | 7239.89 | $7146.03 | 14600 |
| 2025-11-03 | 7287.08 | $7072.32 | 18600 |
| 2025-10-31 | 7358.69 | $7210.82 | 14204 |
| 2025-10-30 | 7413.84 | $7245.71 | 19616 |
| 2025-10-29 | 7471.61 | $7333.31 | 28747 |
| 2025-10-28 | 7521.24 | $7461.33 | 16821 |
| 2025-10-27 | 7552.83 | $7438.33 | 19000 |
| 2025-10-24 | 7595.26 | $7430.92 | 22002 |
| 2025-10-23 | 7646.91 | $7679.41 | 17500 |
| 2025-10-22 | 7655.29 | $7697.16 | 15314 |
| 2025-10-21 | 7662.07 | $7792.13 | 24000 |
| 2025-10-20 | 7650.74 | $7681.08 | 21528 |
| 2025-10-17 | 7661.85 | $7639.06 | 54302 |
| 2025-10-16 | 7684.48 | $7605.88 | 26600 |
| 2025-10-15 | 7718.60 | $7645.22 | 22000 |
| 2025-10-14 | 7750.76 | $7737.01 | 22100 |
| 2025-10-13 | 7769.55 | $7584.90 | 24500 |
| 2025-10-10 | 7824.16 | $7450.90 | 23459 |
| 2025-10-09 | 7916.44 | $7619.24 | 25200 |
| 2025-10-08 | 7988.56 | $7756.83 | 25600 |
| 2025-10-07 | 8043.62 | $7840.11 | 25342 |
| 2025-10-06 | 8090.16 | $8068.75 | 13000 |
| 2025-10-03 | 8096.11 | $8178.00 | 17720 |
| 2025-10-02 | 8080.08 | $8071.61 | 11933 |
| 2025-10-01 | 8083.98 | $8036.48 | 16000 |
| 2025-09-30 | 8096.00 | $8034.66 | 20415 |
| 2025-09-29 | 8110.40 | $8095.14 | 14217 |
| 2025-09-26 | 8114.43 | $8032.78 | 12107 |
| 2025-09-25 | 8132.27 | $7906.69 | 14205 |
| 2025-09-24 | 8179.50 | $8036.63 | 22200 |
| 2025-09-23 | 8206.82 | $7980.11 | 12009 |
| 2025-09-22 | 8250.21 | $7925.23 | 19903 |
| 2025-09-19 | 8311.77 | $8094.70 | 45305 |
| 2025-09-18 | 8347.01 | $8178.48 | 21636 |
| 2025-09-17 | 8369.63 | $8137.31 | 19500 |
| 2025-09-16 | 8403.81 | $8209.98 | 17104 |
| 2025-09-15 | 8427.32 | $8277.95 | 17446 |
| 2025-09-12 | 8439.32 | $8414.82 | 15900 |
| 2025-09-11 | 8423.37 | $8532.98 | 22439 |
| 2025-09-10 | 8378.92 | $8335.89 | 21900 |
| 2025-09-09 | 8367.82 | $8276.25 | 22241 |
| 2025-09-08 | 8366.46 | $8543.00 | 15203 |
| 2025-09-05 | 8307.64 | $8502.00 | 13300 |
| 2025-09-04 | 8247.02 | $8407.77 | 17721 |
| 2025-09-03 | 8195.64 | $8190.23 | 15793 |
| 2025-09-02 | 8181.01 | $8169.85 | 18500 |
| 2025-08-29 | 8167.54 | $8117.65 | 13400 |
| 2025-08-28 | 8162.10 | $8074.80 | 12405 |
| 2025-08-27 | 8163.98 | $8033.82 | 11200 |
| 2025-08-26 | 8173.92 | $8068.25 | 35433 |
| 2025-08-25 | 8177.26 | $8126.71 | 10540 |
| 2025-08-22 | 8167.82 | $8212.81 | 17400 |
| 2025-08-21 | 8137.71 | $7953.90 | 12507 |
| 2025-08-20 | 8156.27 | $8031.97 | 17843 |
| 2025-08-19 | 8160.26 | $8246.89 | 22951 |
| 2025-08-18 | 8118.47 | $8151.74 | 20700 |
| 2025-08-15 | 8088.87 | $8235.00 | 14918 |
| 2025-08-14 | 8035.88 | $8198.55 | 14344 |
| 2025-08-13 | 7981.03 | $8296.64 | 21145 |
| 2025-08-12 | 7895.78 | $7962.30 | 14700 |
| 2025-08-11 | 7866.47 | $7793.29 | 12117 |
| 2025-08-08 | 7867.31 | $7858.68 | 13301 |
| 2025-08-07 | 7853.74 | $7830.44 | 18300 |
| 2025-08-06 | 7843.17 | $7870.20 | 11800 |
| 2025-08-05 | 7821.75 | $7906.91 | 13229 |
| 2025-08-04 | 7788.38 | $7871.02 | 14300 |
| 2025-08-01 | 7756.49 | $7760.68 | 15030 |
| 2025-07-31 | 7742.04 | $7549.49 | 20537 |
| 2025-07-30 | 7769.04 | $7633.40 | 17405 |
| 2025-07-29 | 7781.94 | $7821.05 | 11900 |
| 2025-07-28 | 7756.54 | $7845.30 | 15500 |
| 2025-07-25 | 7721.12 | $7792.93 | 12700 |
| 2025-07-24 | 7690.25 | $7789.39 | 20500 |
| 2025-07-23 | 7654.42 | $7899.84 | 26300 |
| 2025-07-22 | 7588.90 | $7909.52 | 28702 |
| 2025-07-21 | 7510.27 | $7376.20 | 16711 |
| 2025-07-18 | 7530.91 | $7422.83 | 19945 |
| 2025-07-17 | 7544.60 | $7438.25 | 14102 |
| 2025-07-16 | 7556.72 | $7376.09 | 18100 |
| 2025-07-15 | 7583.30 | $7301.00 | 29356 |
| 2025-07-14 | 7629.29 | $7592.20 | 18716 |
| 2025-07-11 | 7620.52 | $7632.24 | 14000 |
| 2025-07-10 | 7601.07 | $7689.72 | 16104 |
| 2025-07-09 | 7565.56 | $7700.93 | 17106 |
| 2025-07-08 | 7521.18 | $7518.37 | 24515 |
| 2025-07-07 | 7507.40 | $7575.00 | 21600 |
| 2025-07-03 | 7478.77 | $7623.24 | 17832 |
| 2025-07-02 | 7434.70 | $7768.51 | 21135 |
| 2025-07-01 | 7352.37 | $7667.85 | 25400 |
| 2025-06-30 | 7277.60 | $7385.66 | 21200 |
| 2025-06-27 | 7249.99 | $7375.51 | 27518 |
| 2025-06-26 | 7219.90 | $7280.44 | 24617 |
| 2025-06-25 | 7204.88 | $7193.18 | 19343 |
| 2025-06-24 | 7205.75 | $7277.59 | 41310 |
| 2025-06-23 | 7188.89 | $7339.17 | 21910 |
| 2025-06-20 | 7156.32 | $7157.94 | 50412 |
| 2025-06-18 | 7156.71 | $6979.67 | 30242 |
| 2025-06-17 | 7194.73 | $6992.93 | 23600 |
| 2025-06-16 | 7236.00 | $7221.25 | 16547 |
| 2025-06-13 | 7235.66 | $7225.67 | 17700 |
| 2025-06-12 | 7234.15 | $7386.32 | 16700 |
| 2025-06-11 | 7198.39 | $7296.57 | 23800 |
| 2025-06-10 | 7175.69 | $7398.68 | 14729 |
| 2025-06-09 | 7127.79 | $7138.62 | 22700 |
| 2025-06-06 | 7127.03 | $7116.53 | 14827 |
| 2025-06-05 | 7130.89 | $7194.47 | 9900 |
| 2025-06-04 | 7119.03 | $7210.87 | 17400 |
| 2025-06-03 | 7101.92 | $7068.94 | 14136 |
| 2025-06-02 | 7112.11 | $7043.41 | 22300 |
| 2025-05-30 | 7129.46 | $7115.93 | 35624 |
| 2025-05-29 | 7134.43 | $7097.64 | 13700 |
| 2025-05-28 | 7144.14 | $7000.12 | 15739 |
| 2025-05-27 | 7176.03 | $7210.65 | 22129 |
| 2025-05-23 | 7168.71 | $7066.39 | 18613 |
| 2025-05-22 | 7190.60 | $7071.20 | 14100 |
| 2025-05-21 | 7214.95 | $7078.09 | 20314 |
| 2025-05-20 | 7241.66 | $7206.78 | 20913 |
| 2025-05-19 | 7245.38 | $7313.52 | 15200 |
| 2025-05-16 | 7227.03 | $7370.41 | 17118 |
| 2025-05-15 | 7193.59 | $7246.62 | 15700 |
| 2025-05-14 | 7180.76 | $7167.58 | 17807 |
| 2025-05-13 | 7182.46 | $7402.64 | 18423 |
| 2025-05-12 | 7134.88 | $7382.37 | 16726 |
| 2025-05-09 | 7083.99 | $7150.19 | 13200 |
| 2025-05-08 | 7074.02 | $7227.75 | 18800 |
| 2025-05-07 | 7046.34 | $7095.64 | 16945 |
| 2025-05-06 | 7042.36 | $6961.09 | 14900 |
| 2025-05-05 | 7066.41 | $7076.41 | 14400 |
| 2025-05-02 | 7070.35 | $7124.00 | 15013 |
| 2025-05-01 | 7065.21 | $7034.89 | 13245 |
| 2025-04-30 | 7078.34 | $7125.75 | 16800 |
| 2025-04-29 | 7074.76 | $7113.94 | 15222 |
| 2025-04-28 | 7073.45 | $7040.35 | 17300 |
| 2025-04-25 | 7087.79 | $7071.42 | 12100 |
| 2025-04-24 | 7098.24 | $7146.88 | 17200 |
| 2025-04-23 | 7094.82 | $7083.09 | 28300 |
| 2025-04-22 | 7104.66 | $7166.92 | 33501 |
| 2025-04-21 | 7098.78 | $7133.84 | 17943 |
| 2025-04-17 | 7099.32 | $7190.07 | 23400 |
| 2025-04-16 | 7088.52 | $7045.01 | 23300 |
| 2025-04-15 | 7107.00 | $7205.17 | 22600 |
| 2025-04-14 | 7095.16 | $7240.98 | 24900 |
| 2025-04-11 | 7074.38 | $7203.30 | 23100 |
| 2025-04-10 | 7058.78 | $6998.83 | 25349 |
| 2025-04-09 | 7084.36 | $7121.09 | 31310 |
| 2025-04-08 | 7088.93 | $6700.00 | 31200 |
| 2025-04-07 | 7183.52 | $7046.73 | 30200 |
| 2025-04-04 | 7220.71 | $7410.93 | 41800 |
| 2025-04-03 | 7187.55 | $7109.99 | 33600 |
| 2025-04-02 | 7212.86 | $7302.07 | 14646 |
| 2025-04-01 | 7202.21 | $7213.62 | 17800 |
| 2025-03-31 | 7208.93 | $7244.39 | 34300 |
| 2025-03-28 | 7210.71 | $7181.68 | 19501 |
| 2025-03-27 | 7226.46 | $7314.44 | 14100 |
| 2025-03-26 | 7217.26 | $7314.92 | 15600 |
| 2025-03-25 | 7206.99 | $7321.35 | 19029 |
| 2025-03-24 | 7194.29 | $7361.52 | 24820 |
| 2025-03-21 | 7171.72 | $7184.79 | 62750 |
| 2025-03-20 | 7183.46 | $7287.92 | 27425 |
| 2025-03-19 | 7176.11 | $7274.85 | 24000 |
| 2025-03-18 | 7171.12 | $7182.51 | 20000 |
| 2025-03-17 | 7185.61 | $7213.25 | 20000 |
| 2025-03-14 | 7196.80 | $7236.53 | 18518 |
| 2025-03-13 | 7205.76 | $7130.75 | 40245 |
| 2025-03-12 | 7239.32 | $7350.48 | 30300 |
| 2025-03-11 | 7232.85 | $7361.22 | 27607 |
| 2025-03-10 | 7223.99 | $7503.42 | 32719 |
| 2025-03-07 | 7184.74 | $7393.21 | 33100 |
| 2025-03-06 | 7163.54 | $7494.92 | 32900 |
| 2025-03-05 | 7118.77 | $7387.79 | 35706 |
| 2025-03-04 | 7090.79 | $7201.71 | 27940 |
| 2025-03-03 | 7099.09 | $7200.29 | 24903 |
| 2025-02-28 | 7110.65 | $7245.58 | 38800 |
| 2025-02-27 | 7116.24 | $7181.95 | 24000 |
| 2025-02-26 | 7137.90 | $7209.67 | 29526 |
| 2025-02-25 | 7159.01 | $7335.40 | 25918 |
| 2025-02-24 | 7158.89 | $7062.02 | 23148 |
| 2025-02-21 | 7218.25 | $7094.80 | 34600 |
| 2025-02-20 | 7282.13 | $7258.00 | 19901 |
| 2025-02-19 | 7323.74 | $7176.91 | 40025 |
| 2025-02-18 | 7390.91 | $7263.40 | 40762 |
| 2025-02-14 | 7452.38 | $7365.72 | 21327 |
| 2025-02-13 | 7503.85 | $7341.48 | 25721 |
| 2025-02-12 | 7570.29 | $7300.37 | 19900 |
| 2025-02-11 | 7657.58 | $7494.36 | 19200 |
| 2025-02-10 | 7719.41 | $7518.00 | 29300 |
| 2025-02-07 | 7787.47 | $7558.05 | 29700 |
| 2025-02-06 | 7859.20 | $7739.75 | 26300 |
| 2025-02-05 | 7905.23 | $7790.00 | 22224 |
| 2025-02-04 | 7949.05 | $7788.55 | 22900 |
| 2025-02-03 | 8001.13 | $7737.50 | 25028 |
| 2025-01-31 | 8073.14 | $8016.18 | 24513 |
| 2025-01-30 | 8098.72 | $8140.57 | 22100 |
| 2025-01-29 | 8102.86 | $7965.01 | 20828 |
| 2025-01-28 | 8145.30 | $8064.09 | 30007 |
| 2025-01-27 | 8174.29 | $8382.63 | 37700 |
| 2025-01-24 | 8141.42 | $8200.56 | 25300 |
| 2025-01-23 | 8142.28 | $8345.35 | 16141 |
| 2025-01-22 | 8113.48 | $8381.50 | 21900 |
| 2025-01-21 | 8073.26 | $8347.05 | 28429 |
| 2025-01-17 | 8034.80 | $8362.86 | 56741 |
| 2025-01-16 | 7987.94 | $8355.81 | 31700 |
| 2025-01-15 | 7936.34 | $8259.08 | 22000 |
| 2025-01-14 | 7898.32 | $8143.64 | 23919 |
| 2025-01-13 | 7880.17 | $7962.00 | 27212 |
| 2025-01-10 | 7899.15 | $7845.22 | 25827 |
| 2025-01-08 | 7947.63 | $8005.95 | 29320 |
| 2025-01-07 | 7971.88 | $7897.00 | 27226 |
| 2025-01-06 | 8024.81 | $7988.67 | 47144 |
| 2025-01-03 | 8068.76 | $8070.60 | 18044 |
| 2025-01-02 | 8104.32 | $7989.89 | 27600 |
| 2024-12-31 | 8164.37 | $8178.90 | 18135 |
| 2024-12-30 | 8196.00 | $8176.46 | 22329 |
| 2024-12-27 | 8234.97 | $8208.39 | 14600 |
| 2024-12-26 | 8275.20 | $8243.99 | 14943 |
| 2024-12-24 | 8316.11 | $8259.37 | 8834 |
| 2024-12-23 | 8362.06 | $8222.52 | 18813 |
| 2024-12-20 | 8424.80 | $8276.78 | 60900 |
| 2024-12-19 | 8487.79 | $8101.21 | 29500 |
| 2024-12-18 | 8599.35 | $8217.15 | 32800 |
| 2024-12-17 | 8705.71 | $8468.49 | 27639 |
| 2024-12-16 | 8777.32 | $8512.39 | 22500 |
| 2024-12-13 | 8852.13 | $8587.63 | 23900 |
| 2024-12-12 | 8923.91 | $8796.60 | 20600 |
| 2024-12-11 | 8963.89 | $8848.69 | 31400 |
| 2024-12-10 | 8999.90 | $8857.62 | 20740 |
| 2024-12-09 | 9040.33 | $9120.01 | 19000 |
| 2024-12-06 | 9032.46 | $8946.33 | 21527 |
| 2024-12-05 | 9060.39 | $8955.01 | 15926 |
| 2024-12-04 | 9091.40 | $9049.96 | 18500 |
| 2024-12-03 | 9107.80 | $9184.92 | 17800 |
| 2024-12-02 | 9098.77 | $9180.00 | 22811 |
| 2024-11-29 | 9089.73 | $9235.58 | 13607 |
| 2024-11-27 | 9067.98 | $9193.62 | 12409 |
| 2024-11-26 | 9052.11 | $9222.00 | 20000 |
| 2024-11-25 | 9028.32 | $9293.06 | 51000 |
| 2024-11-22 | 8986.43 | $9007.24 | 32317 |
| 2024-11-21 | 8998.84 | $8946.53 | 22300 |
| 2024-11-20 | 9026.87 | $9000.00 | 26000 |
| 2024-11-19 | 9048.96 | $8955.13 | 21717 |
| 2024-11-18 | 9084.85 | $8865.63 | 25800 |
| 2024-11-15 | 9146.10 | $9026.00 | 18205 |
| 2024-11-14 | 9184.06 | $9179.61 | 20600 |
| 2024-11-13 | 9196.33 | $9105.67 | 13600 |
| 2024-11-12 | 9226.71 | $9114.26 | 25304 |
| 2024-11-11 | 9260.67 | $9249.26 | 18146 |
| 2024-11-08 | 9272.11 | $9306.94 | 16300 |
| 2024-11-07 | 9273.70 | $9221.23 | 14300 |
| 2024-11-06 | 9294.04 | $9202.54 | 20519 |
| 2024-11-05 | 9322.02 | $9455.81 | 11707 |
| 2024-11-04 | 9301.56 | $9258.34 | 16300 |
| 2024-11-01 | 9319.84 | $9139.39 | 24100 |
| 2024-10-31 | 9366.54 | $9152.81 | 16800 |
| 2024-10-30 | 9418.25 | $9083.14 | 14700 |
| 2024-10-29 | 9493.14 | $9140.62 | 28228 |
| 2024-10-28 | 9567.98 | $9307.80 | 16600 |
| 2024-10-25 | 9619.47 | $9329.74 | 10833 |
| 2024-10-24 | 9674.31 | $9456.40 | 16406 |
| 2024-10-23 | 9710.81 | $9411.06 | 13322 |
| 2024-10-22 | 9762.13 | $9438.35 | 25500 |
| 2024-10-21 | 9815.18 | $9655.67 | 15100 |
| 2024-10-18 | 9830.07 | $9924.40 | 11719 |
| 2024-10-17 | 9789.75 | $9773.58 | 17400 |
| 2024-10-16 | 9773.73 | $9875.58 | 19550 |
| 2024-10-15 | 9732.69 | $9768.29 | 15433 |
| 2024-10-14 | 9706.73 | $9732.45 | 9600 |
| 2024-10-11 | 9683.24 | $9534.19 | 9800 |
| 2024-10-10 | 9696.83 | $9485.55 | 11900 |
| 2024-10-09 | 9721.87 | $9627.60 | 12916 |
| 2024-10-08 | 9719.94 | $9559.20 | 12000 |
| 2024-10-07 | 9730.95 | $9421.74 | 15145 |
| 2024-10-04 | 9771.44 | $9515.00 | 18927 |
| 2024-10-03 | 9797.39 | $9636.06 | 25049 |
| 2024-10-02 | 9800.49 | $9732.63 | 15300 |
| 2024-10-01 | 9782.11 | $9892.30 | 18900 |
| 2024-09-30 | 9725.50 | $9811.80 | 16200 |
| 2024-09-27 | 9675.13 | $9734.55 | 12715 |
| 2024-09-26 | 9631.39 | $9559.97 | 25000 |
| 2024-09-25 | 9615.84 | $9516.84 | 19848 |
| 2024-09-24 | 9605.31 | $9644.09 | 21100 |
| 2024-09-23 | 9564.68 | $9707.71 | 27726 |
| 2024-09-20 | 9502.54 | $9473.01 | 50134 |
| 2024-09-19 | 9478.30 | $9659.65 | 20833 |
| 2024-09-18 | 9409.34 | $9461.98 | 17600 |
| 2024-09-17 | 9369.49 | $9485.57 | 17900 |
| 2024-09-16 | 9316.86 | $9425.37 | 17138 |
| 2024-09-13 | 9267.12 | $9369.58 | 21200 |
| 2024-09-12 | 9219.85 | $9179.38 | 16200 |
| 2024-09-11 | 9203.81 | $9088.12 | 19810 |
| 2024-09-10 | 9203.15 | $9112.89 | 13728 |
| 2024-09-09 | 9195.86 | $9149.74 | 18916 |
| 2024-09-06 | 9178.27 | $9068.54 | 20000 |
| 2024-09-05 | 9173.57 | $9044.72 | 17200 |
| 2024-09-04 | 9171.68 | $9150.40 | 20200 |
| 2024-09-03 | 9145.71 | $9053.67 | 21606 |
| 2024-08-30 | 9134.40 | $9172.46 | 18500 |
| 2024-08-29 | 9094.68 | $9047.00 | 18233 |
| 2024-08-28 | 9073.44 | $9029.53 | 16600 |
| 2024-08-27 | 9050.87 | $9076.03 | 14572 |
| 2024-08-26 | 9013.28 | $9153.11 | 16737 |
| 2024-08-23 | 8951.82 | $9321.27 | 30800 |
| 2024-08-22 | 8843.57 | $8983.56 | 19200 |
| 2024-08-21 | 8787.73 | $8918.01 | 22700 |
| 2024-08-20 | 8735.48 | $8784.15 | 14734 |
| 2024-08-19 | 8701.85 | $8854.82 | 21700 |
| 2024-08-16 | 8646.80 | $8668.93 | 13400 |
| 2024-08-15 | 8621.00 | $8601.04 | 12118 |
| 2024-08-14 | 8604.30 | $8571.48 | 15200 |
| 2024-08-13 | 8590.08 | $8568.02 | 15800 |
| 2024-08-12 | 8573.24 | $8558.81 | 35428 |
| 2024-08-09 | 8554.55 | $8506.24 | 20723 |
| 2024-08-08 | 8542.83 | $8425.41 | 15942 |
| 2024-08-07 | 8545.13 | $8265.31 | 23900 |
| 2024-08-06 | 8580.31 | $8309.34 | 14940 |
| 2024-08-05 | 8610.53 | $8275.84 | 18220 |
| 2024-08-02 | 8651.16 | $8546.26 | 20502 |
| 2024-08-01 | 8639.71 | $8554.51 | 23400 |
| 2024-07-31 | 8622.94 | $8607.48 | 19125 |
| 2024-07-30 | 8590.55 | $8661.98 | 15600 |
| 2024-07-29 | 8539.70 | $8600.84 | 16900 |
| 2024-07-26 | 8491.81 | $8600.60 | 22300 |
| 2024-07-25 | 8434.56 | $8471.88 | 21305 |
| 2024-07-24 | 8393.56 | $8404.49 | 18917 |
| 2024-07-23 | 8358.53 | $8599.92 | 30600 |
| 2024-07-22 | 8275.10 | $8641.12 | 24103 |
| 2024-07-19 | 8168.11 | $8428.58 | 13871 |
| 2024-07-18 | 8087.40 | $8407.66 | 27710 |
| 2024-07-17 | 7996.99 | $8312.35 | 19769 |
| 2024-07-16 | 7911.15 | $8500.00 | 25616 |
| 2024-07-15 | 7771.24 | $8068.96 | 17573 |
| 2024-07-12 | 7699.14 | $8062.27 | 23979 |
| 2024-07-11 | 7616.56 | $8069.89 | 25411 |
| 2024-07-10 | 7519.03 | $7623.76 | 16233 |
| 2024-07-09 | 7499.90 | $7484.08 | 15999 |
| 2024-07-08 | 7507.31 | $7454.06 | 16894 |
| 2024-07-05 | 7522.43 | $7421.51 | 15895 |
| 2024-07-03 | 7547.00 | $7456.99 | 12760 |
| 2024-07-02 | 7568.15 | $7460.70 | 14289 |
| 2024-07-01 | 7591.97 | $7482.16 | 14633 |
| 2024-06-28 | 7615.10 | $7588.56 | 31392 |
| 2024-06-27 | 7619.48 | $7656.92 | 13389 |
| 2024-06-26 | 7610.10 | $7656.13 | 15762 |
| 2024-06-25 | 7599.33 | $7571.67 | 20164 |
| 2024-06-24 | 7604.58 | $7740.78 | 22632 |
| 2024-06-21 | 7575.02 | $7626.42 | 84303 |
| 2024-06-20 | 7564.83 | $7514.88 | 22542 |
| 2024-06-18 | 7576.54 | $7539.76 | 20414 |
| 2024-06-17 | 7584.93 | $7687.98 | 19358 |
| 2024-06-14 | 7563.47 | $7602.33 | 16562 |
| 2024-06-13 | 7556.67 | $7657.85 | 14924 |
| 2024-06-12 | 7537.18 | $7655.06 | 21763 |
| 2024-06-11 | 7515.29 | $7494.77 | 12358 |
| 2024-06-10 | 7523.85 | $7544.20 | 18387 |
| 2024-06-07 | 7523.57 | $7497.67 | 19321 |
| 2024-06-06 | 7533.26 | $7590.42 | 15509 |
| 2024-06-05 | 7525.17 | $7644.00 | 17087 |
| 2024-06-04 | 7504.74 | $7543.18 | 21747 |
| 2024-06-03 | 7502.55 | $7627.32 | 17033 |
| 2024-05-31 | 7482.60 | $7680.73 | 43402 |
| 2024-05-30 | 7448.60 | $7455.31 | 18883 |
| 2024-05-29 | 7457.08 | $7335.26 | 16257 |
| 2024-05-28 | 7492.71 | $7356.13 | 20515 |
| 2024-05-24 | 7530.08 | $7416.32 | 13848 |
| 2024-05-23 | 7561.15 | $7392.14 | 16823 |
| 2024-05-22 | 7602.58 | $7457.73 | 19171 |
| 2024-05-21 | 7637.06 | $7620.22 | 12026 |
| 2024-05-20 | 7642.97 | $7677.76 | 12938 |
| 2024-05-17 | 7637.84 | $7669.00 | 14362 |
| 2024-05-16 | 7633.85 | $7702.96 | 23143 |
| 2024-05-15 | 7622.22 | $7818.73 | 17781 |
| 2024-05-14 | 7584.54 | $7551.47 | 18272 |
| 2024-05-13 | 7597.36 | $7557.24 | 19259 |
| 2024-05-10 | 7611.30 | $7655.39 | 19817 |
| 2024-05-09 | 7607.07 | $7670.90 | 16588 |
| 2024-05-08 | 7599.17 | $7575.00 | 17356 |
| 2024-05-07 | 7610.51 | $7754.42 | 19649 |
| 2024-05-06 | 7586.19 | $7624.83 | 11799 |
| 2024-05-03 | 7585.63 | $7586.55 | 15561 |
| 2024-05-02 | 7593.44 | $7479.01 | 13313 |
| 2024-05-01 | 7625.54 | $7457.00 | 16735 |
| 2024-04-30 | 7667.76 | $7438.85 | 22692 |
| 2024-04-29 | 7720.83 | $7540.00 | 26115 |
| 2024-04-26 | 7761.24 | $7647.04 | 24587 |
| 2024-04-25 | 7785.62 | $7725.00 | 24303 |
| 2024-04-24 | 7797.45 | $7798.28 | 12631 |
| 2024-04-23 | 7795.68 | $7835.11 | 21336 |
| 2024-04-22 | 7785.78 | $7806.79 | 18192 |
| 2024-04-19 | 7780.21 | $7685.00 | 27578 |
| 2024-04-18 | 7799.33 | $7702.26 | 21481 |
| 2024-04-17 | 7817.79 | $7669.94 | 20118 |
| 2024-04-16 | 7845.86 | $7657.00 | 23127 |
| 2024-04-15 | 7880.93 | $7761.44 | 25260 |
| 2024-04-12 | 7899.30 | $7817.98 | 17793 |
| 2024-04-11 | 7908.32 | $7757.18 | 14895 |
| 2024-04-10 | 7931.13 | $7658.13 | 20974 |
| 2024-04-09 | 7977.92 | $7972.85 | 16883 |
| 2024-04-08 | 7965.28 | $7871.15 | 14806 |
| 2024-04-05 | 7971.33 | $7907.89 | 12593 |
| 2024-04-04 | 7969.88 | $7790.00 | 15324 |
| 2024-04-03 | 7992.24 | $7914.30 | 18391 |
| 2024-04-02 | 7991.14 | $7852.90 | 17897 |
| 2024-04-01 | 8001.88 | $8026.27 | 14447 |
| 2024-03-28 | 7976.85 | $8099.96 | 17635 |
| 2024-03-27 | 7931.30 | $7980.74 | 14800 |
| 2024-03-26 | 7902.63 | $7865.00 | 16607 |
| 2024-03-25 | 7892.84 | $7907.05 | 14232 |
| 2024-03-22 | 7871.71 | $7971.71 | 19122 |
| 2024-03-21 | 7832.68 | $8001.96 | 23874 |
| 2024-03-20 | 7780.18 | $7958.45 | 21379 |
| 2024-03-19 | 7727.65 | $7791.54 | 19679 |
| 2024-03-18 | 7701.19 | $7630.84 | 17945 |
| 2024-03-15 | 7703.69 | $7565.87 | 39310 |
| 2024-03-14 | 7719.61 | $7559.53 | 24952 |
| 2024-03-13 | 7738.70 | $7746.30 | 18458 |
| 2024-03-12 | 7720.71 | $7723.00 | 15773 |
| 2024-03-11 | 7703.92 | $7625.00 | 18496 |
| 2024-03-08 | 7704.26 | $7654.99 | 18226 |
| 2024-03-07 | 7697.48 | $7682.30 | 27650 |
| 2024-03-06 | 7682.98 | $7709.27 | 16582 |
| 2024-03-05 | 7659.57 | $7595.10 | 15278 |
| 2024-03-04 | 7655.57 | $7651.83 | 16312 |
| 2024-03-01 | 7638.06 | $7687.10 | 14982 |
| 2024-02-29 | 7609.41 | $7625.57 | 27980 |
| 2024-02-28 | 7588.22 | $7584.99 | 12369 |
| 2024-02-27 | 7571.29 | $7543.11 | 10588 |
| 2024-02-26 | 7559.57 | $7569.56 | 9788 |
| 2024-02-23 | 7539.51 | $7584.75 | 13832 |
| 2024-02-22 | 7512.14 | $7533.29 | 12755 |
| 2024-02-21 | 7490.34 | $7397.52 | 15466 |
| 2024-02-20 | 7492.77 | $7420.02 | 13299 |
| 2024-02-16 | 7489.94 | $7390.65 | 9855 |
| 2024-02-15 | 7491.90 | $7534.72 | 15059 |
| 2024-02-14 | 7462.84 | $7501.73 | 14568 |
| 2024-02-13 | 7435.08 | $7349.02 | 17558 |
| 2024-02-12 | 7434.06 | $7617.24 | 17326 |
| 2024-02-09 | 7375.40 | $7447.99 | 17991 |
| 2024-02-08 | 7342.05 | $7486.69 | 23250 |
| 2024-02-07 | 7294.34 | $7420.71 | 17028 |
| 2024-02-06 | 7252.08 | $7332.82 | 31996 |
| 2024-02-05 | 7220.82 | $7166.90 | 23687 |
| 2024-02-02 | 7218.81 | $7319.98 | 25220 |
| 2024-02-01 | 7183.55 | $7211.31 | 22198 |
| 2024-01-31 | 7164.87 | $7075.29 | 25471 |
| 2024-01-30 | 7171.20 | $7120.67 | 15827 |
| 2024-01-29 | 7168.31 | $7106.33 | 17864 |
| 2024-01-26 | 7167.27 | $7035.81 | 14990 |
| 2024-01-25 | 7180.18 | $7019.11 | 25316 |
| 2024-01-24 | 7197.86 | $6857.43 | 29980 |
| 2024-01-23 | 7251.51 | $6938.40 | 31002 |
| 2024-01-22 | 7295.65 | $7416.01 | 20462 |
| 2024-01-19 | 7245.06 | $7207.99 | 15374 |
| 2024-01-18 | 7228.94 | $7184.96 | 13826 |
| 2024-01-17 | 7213.87 | $7104.60 | 17564 |
| 2024-01-16 | 7212.05 | $7160.73 | 18578 |
| 2024-01-12 | 7196.82 | $7208.90 | 14229 |
| 2024-01-11 | 7167.68 | $7242.24 | 17707 |
| 2024-01-10 | 7125.52 | $7147.31 | 21019 |
| 2024-01-09 | 7095.30 | $7034.76 | 17285 |
| 2024-01-08 | 7082.65 | $7066.93 | 19380 |
| 2024-01-05 | 7059.89 | $6937.75 | 20558 |
| 2024-01-04 | 7059.36 | $6912.71 | 20126 |
| 2024-01-03 | 7062.64 | $6948.94 | 28039 |
| 2024-01-02 | 7057.36 | $6969.00 | 21220 |
| 2023-12-29 | 7045.48 | $7000.45 | 14376 |
| 2023-12-28 | 7023.50 | $6981.71 | 13753 |
| 2023-12-27 | 7000.34 | $7024.82 | 14728 |
| 2023-12-26 | 6962.76 | $7008.20 | 11140 |
| 2023-12-22 | 6921.05 | $6980.17 | 13813 |
| 2023-12-21 | 6876.96 | $6939.98 | 16157 |
| 2023-12-20 | 6832.70 | $6847.14 | 22290 |
| 2023-12-19 | 6799.37 | $6936.65 | 33022 |
| 2023-12-18 | 6740.33 | $6840.00 | 24588 |
| 2023-12-15 | 6690.74 | $6880.73 | 59520 |
| 2023-12-14 | 6623.23 | $6934.40 | 29630 |
| 2023-12-13 | 6532.32 | $6684.86 | 24739 |
| 2023-12-12 | 6478.25 | $6538.24 | 24142 |
| 2023-12-11 | 6445.36 | $6529.10 | 22883 |
| 2023-12-08 | 6408.13 | $6535.89 | 16843 |
| 2023-12-07 | 6362.56 | $6444.80 | 27275 |
| 2023-12-06 | 6327.99 | $6364.66 | 27036 |
| 2023-12-05 | 6303.93 | $6359.08 | 21277 |
| 2023-12-04 | 6276.38 | $6388.05 | 16944 |
| 2023-12-01 | 6237.55 | $6320.35 | 18676 |
| 2023-11-30 | 6206.02 | $6155.39 | 29877 |
| 2023-11-29 | 6203.51 | $6107.11 | 22705 |
| 2023-11-28 | 6210.07 | $6128.66 | 24414 |
| 2023-11-27 | 6212.41 | $6146.90 | 14740 |
| 2023-11-24 | 6210.50 | $6195.06 | 6712 |
| 2023-11-22 | 6197.32 | $6222.89 | 12831 |
| 2023-11-21 | 6175.33 | $6244.22 | 20482 |
| 2023-11-20 | 6144.51 | $6307.12 | 22406 |
| 2023-11-17 | 6094.73 | $6298.00 | 23048 |
| 2023-11-16 | 6038.18 | $6290.59 | 25024 |
| 2023-11-15 | 5973.54 | $6292.17 | 19286 |
| 2023-11-14 | 5897.76 | $6290.72 | 22190 |
| 2023-11-13 | 5809.86 | $6030.44 | 9864 |
| 2023-11-10 | 5762.60 | $6035.29 | 20254 |
| 2023-11-09 | 5706.82 | $5836.52 | 17823 |
| 2023-11-08 | 5684.16 | $5901.82 | 17450 |
| 2023-11-07 | 5644.42 | $6002.44 | 25006 |
| 2023-11-06 | 5577.55 | $5920.37 | 18231 |
| 2023-11-03 | 5517.84 | $5890.63 | 22002 |
| 2023-11-02 | 5455.62 | $5698.91 | 26400 |
| 2023-11-01 | 5424.79 | $5560.55 | 26840 |
| 2023-10-31 | 5419.30 | $5412.62 | 21388 |
| 2023-10-30 | 5445.29 | $5401.76 | 13766 |
| 2023-10-27 | 5478.98 | $5382.22 | 15042 |
| 2023-10-26 | 5523.38 | $5426.82 | 19586 |
| 2023-10-25 | 5566.68 | $5377.29 | 26120 |
| 2023-10-24 | 5628.44 | $5385.52 | 25851 |
| 2023-10-23 | 5699.38 | $5505.69 | 41022 |
| 2023-10-20 | 5757.26 | $5488.10 | 65524 |
| 2023-10-19 | 5828.88 | $5563.55 | 31179 |
| 2023-10-18 | 5896.71 | $5746.59 | 28707 |
| 2023-10-17 | 5937.35 | $5840.00 | 34278 |
| 2023-10-16 | 5965.22 | $5916.22 | 34784 |
| 2023-10-13 | 5981.83 | $5932.10 | 23651 |
| 2023-10-12 | 5998.04 | $5896.22 | 29341 |
| 2023-10-11 | 6024.68 | $6178.66 | 26727 |
| 2023-10-10 | 5996.33 | $6112.83 | 30850 |
| 2023-10-09 | 5977.59 | $6164.97 | 23744 |
| 2023-10-06 | 5945.21 | $6049.21 | 22984 |
| 2023-10-05 | 5932.45 | $5951.68 | 18922 |
| 2023-10-04 | 5938.70 | $5939.54 | 23125 |
| 2023-10-03 | 5949.04 | $5856.63 | 26526 |
| 2023-10-02 | 5979.01 | $5960.95 | 20921 |
| 2023-09-29 | 5992.30 | $5963.30 | 21743 |
| 2023-09-28 | 6007.71 | $6061.92 | 17124 |
| 2023-09-27 | 6005.27 | $5941.00 | 16703 |
| 2023-09-26 | 6028.37 | $5890.56 | 18111 |
| 2023-09-25 | 6066.24 | $5965.09 | 16389 |
| 2023-09-22 | 6094.87 | $5962.59 | 17502 |
| 2023-09-21 | 6128.94 | $5888.47 | 25365 |
| 2023-09-20 | 6184.31 | $6132.13 | 18208 |
| 2023-09-19 | 6197.38 | $6182.87 | 15246 |
| 2023-09-18 | 6201.94 | $6126.91 | 17407 |
| 2023-09-15 | 6219.08 | $6076.59 | 78466 |
| 2023-09-14 | 6249.59 | $6201.25 | 20254 |
| 2023-09-13 | 6258.70 | $6098.86 | 28307 |
| 2023-09-12 | 6290.76 | $6168.97 | 22015 |
| 2023-09-11 | 6313.02 | $6353.50 | 18317 |
| 2023-09-08 | 6299.78 | $6307.19 | 27206 |
| 2023-09-07 | 6293.95 | $6405.81 | 38068 |
| 2023-09-06 | 6266.21 | $6318.15 | 30085 |
| 2023-09-05 | 6252.32 | $6181.67 | 32396 |
| 2023-09-01 | 6264.82 | $6509.35 | 19989 |
| 2023-08-31 | 6210.18 | $6377.33 | 28912 |
| 2023-08-30 | 6174.54 | $6368.96 | 22315 |
| 2023-08-29 | 6135.01 | $6294.16 | 25006 |
| 2023-08-28 | 6105.06 | $6139.85 | 18643 |
| 2023-08-25 | 6103.06 | $6081.14 | 25905 |
| 2023-08-24 | 6113.38 | $6070.01 | 15590 |
| 2023-08-23 | 6127.98 | $6133.95 | 16872 |
| 2023-08-22 | 6131.70 | $6100.44 | 17712 |
| 2023-08-21 | 6143.33 | $6009.22 | 17156 |
| 2023-08-18 | 6176.27 | $6078.96 | 16643 |
| 2023-08-17 | 6199.97 | $6022.00 | 24240 |
| 2023-08-16 | 6239.58 | $6147.94 | 18941 |
| 2023-08-15 | 6259.04 | $6190.99 | 15685 |
| 2023-08-14 | 6272.52 | $6158.70 | 8675 |
| 2023-08-11 | 6294.88 | $6156.73 | 9613 |
| 2023-08-10 | 6321.10 | $6119.33 | 13987 |
| 2023-08-09 | 6359.18 | $6261.61 | 11357 |
| 2023-08-08 | 6373.09 | $6348.76 | 15728 |
| 2023-08-07 | 6370.50 | $6387.74 | 18592 |
| 2023-08-04 | 6358.89 | $6320.97 | 23648 |
| 2023-08-03 | 6359.08 | $6248.02 | 19559 |
| 2023-08-02 | 6374.25 | $6303.84 | 18318 |
| 2023-08-01 | 6379.63 | $6324.00 | 16906 |
| 2023-07-31 | 6381.12 | $6306.44 | 16639 |
| 2023-07-28 | 6386.01 | $6343.33 | 21456 |
| 2023-07-27 | 6383.32 | $6301.71 | 36051 |
| 2023-07-26 | 6388.37 | $6382.98 | 15192 |
| 2023-07-25 | 6376.46 | $6361.13 | 17497 |
| 2023-07-24 | 6366.59 | $6230.69 | 14645 |
| 2023-07-21 | 6381.92 | $6244.69 | 13418 |
| 2023-07-20 | 6396.04 | $6226.08 | 16332 |
| 2023-07-19 | 6415.52 | $6445.95 | 16995 |
| 2023-07-18 | 6390.93 | $6466.00 | 13969 |
| 2023-07-17 | 6357.29 | $6408.98 | 13244 |
| 2023-07-14 | 6329.39 | $6396.55 | 13856 |
| 2023-07-13 | 6298.81 | $6325.78 | 15112 |
| 2023-07-12 | 6277.44 | $6348.69 | 15988 |
| 2023-07-11 | 6247.04 | $6204.76 | 12098 |
| 2023-07-10 | 6241.34 | $6213.80 | 23189 |
| 2023-07-07 | 6232.06 | $6062.78 | 22047 |
| 2023-07-06 | 6252.31 | $6081.20 | 28067 |
| 2023-07-05 | 6271.08 | $6231.03 | 22963 |
| 2023-07-03 | 6260.36 | $6286.48 | 9624 |
| 2023-06-30 | 6235.27 | $6350.62 | 21439 |
| 2023-06-29 | 6191.68 | $6295.61 | 22129 |
| 2023-06-28 | 6151.77 | $6312.91 | 22009 |
| 2023-06-27 | 6100.96 | $6330.20 | 25998 |
| 2023-06-26 | 6037.61 | $6149.08 | 21803 |
| 2023-06-23 | 6001.59 | $6160.21 | 63640 |
| 2023-06-22 | 5956.88 | $6062.57 | 18151 |
| 2023-06-21 | 5925.08 | $6025.40 | 14587 |
| 2023-06-20 | 5895.57 | $5982.43 | 28470 |
| 2023-06-16 | 5870.01 | $5990.38 | 50802 |
| 2023-06-15 | 5838.35 | $5944.96 | 21225 |
| 2023-06-14 | 5810.93 | $5886.57 | 18651 |
| 2023-06-13 | 5791.20 | $5929.63 | 21017 |
| 2023-06-12 | 5759.10 | $5868.86 | 17003 |
| 2023-06-09 | 5734.56 | $5817.96 | 14639 |
| 2023-06-08 | 5716.80 | $5806.16 | 21987 |
| 2023-06-07 | 5698.70 | $5771.12 | 24891 |
| 2023-06-06 | 5685.15 | $5794.60 | 14833 |
| 2023-06-05 | 5664.62 | $5661.56 | 16174 |
| 2023-06-02 | 5668.98 | $5711.00 | 24148 |
| 2023-06-01 | 5663.82 | $5570.61 | 25417 |
| 2023-05-31 | 5687.59 | $5554.22 | 93665 |
| 2023-05-30 | 5718.79 | $5621.21 | 35366 |
| 2023-05-26 | 5740.97 | $5617.56 | 23935 |
| 2023-05-25 | 5767.51 | $5635.22 | 26436 |
| 2023-05-24 | 5794.55 | $5585.70 | 30261 |
| 2023-05-23 | 5836.25 | $5611.29 | 23930 |
| 2023-05-22 | 5879.02 | $5705.32 | 35598 |
| 2023-05-19 | 5908.51 | $5846.52 | 18969 |
| 2023-05-18 | 5912.55 | $5883.17 | 26650 |
| 2023-05-17 | 5909.05 | $5833.16 | 19431 |
| 2023-05-16 | 5915.00 | $5887.48 | 19827 |
| 2023-05-15 | 5909.94 | $5898.82 | 22406 |
| 2023-05-12 | 5901.12 | $5822.41 | 16044 |
| 2023-05-11 | 5906.40 | $5837.83 | 17248 |
| 2023-05-10 | 5908.67 | $5836.51 | 20497 |
| 2023-05-09 | 5910.95 | $5875.45 | 17817 |
| 2023-05-08 | 5904.70 | $5853.47 | 15073 |
| 2023-05-05 | 5901.37 | $5852.47 | 19005 |
| 2023-05-04 | 5896.99 | $5801.35 | 16095 |
| 2023-05-03 | 5901.90 | $5894.82 | 30757 |
| 2023-05-02 | 5887.11 | $5886.56 | 18339 |
| 2023-05-01 | 5870.87 | $5870.49 | 18582 |
| 2023-04-28 | 5854.58 | $5840.00 | 18445 |
| 2023-04-27 | 5841.29 | $5799.52 | 27645 |
| 2023-04-26 | 5833.55 | $5681.59 | 27893 |
| 2023-04-25 | 5848.54 | $5754.71 | 41111 |
| 2023-04-24 | 5849.62 | $5967.22 | 23485 |
| 2023-04-21 | 5805.14 | $5924.20 | 92772 |
| 2023-04-20 | 5761.66 | $5892.71 | 20032 |
| 2023-04-19 | 5716.98 | $5861.13 | 13346 |
| 2023-04-18 | 5670.99 | $5829.84 | 16143 |
| 2023-04-17 | 5623.50 | $5693.04 | 19952 |
| 2023-04-14 | 5596.57 | $5632.55 | 13601 |
| 2023-04-13 | 5577.48 | $5579.47 | 21707 |
| 2023-04-12 | 5565.95 | $5590.22 | 14473 |
| 2023-04-11 | 5549.74 | $5578.01 | 13981 |
| 2023-04-10 | 5532.96 | $5479.87 | 13049 |
| 2023-04-06 | 5533.63 | $5468.08 | 20126 |
| 2023-04-05 | 5536.33 | $5542.84 | 18395 |
| 2023-04-04 | 5523.13 | $5526.81 | 20786 |
| 2023-04-03 | 5510.60 | $5576.70 | 20079 |
| 2023-03-31 | 5484.97 | $5572.19 | 21579 |
| 2023-03-30 | 5455.63 | $5417.11 | 22648 |
| 2023-03-29 | 5453.72 | $5433.99 | 16523 |
| 2023-03-28 | 5447.43 | $5413.56 | 11748 |
| 2023-03-27 | 5443.90 | $5375.45 | 12707 |
| 2023-03-24 | 5447.27 | $5413.00 | 20890 |
| 2023-03-23 | 5442.69 | $5354.43 | 23357 |
| 2023-03-22 | 5449.10 | $5426.07 | 24767 |
| 2023-03-21 | 5440.80 | $5482.24 | 18330 |
| 2023-03-20 | 5418.67 | $5494.47 | 22968 |
| 2023-03-17 | 5389.76 | $5503.00 | 54767 |
| 2023-03-16 | 5353.81 | $5478.12 | 21195 |
| 2023-03-15 | 5316.79 | $5322.89 | 32053 |
| 2023-03-14 | 5306.02 | $5371.72 | 22616 |
| 2023-03-13 | 5282.79 | $5266.68 | 28595 |
| 2023-03-10 | 5277.50 | $5235.47 | 19588 |
| 2023-03-09 | 5277.48 | $5308.12 | 27090 |
| 2023-03-08 | 5261.71 | $5336.76 | 30090 |
| 2023-03-07 | 5236.92 | $5302.94 | 23772 |
| 2023-03-06 | 5214.87 | $5244.98 | 22792 |
| 2023-03-03 | 5201.11 | $5247.10 | 15971 |
| 2023-03-02 | 5184.34 | $5217.41 | 22503 |
| 2023-03-01 | 5170.80 | $5138.91 | 17630 |
| 2023-02-28 | 5171.30 | $5173.62 | 29666 |
| 2023-02-27 | 5164.24 | $5166.93 | 21104 |
| 2023-02-24 | 5157.14 | $5132.47 | 26197 |
| 2023-02-23 | 5155.82 | $5129.59 | 25283 |
| 2023-02-22 | 5154.56 | $5057.73 | 17764 |
| 2023-02-21 | 5167.87 | $5018.23 | 27786 |
| 2023-02-17 | 5191.23 | $5098.14 | 24349 |
| 2023-02-16 | 5201.02 | $5119.96 | 18865 |
| 2023-02-15 | 5207.24 | $5160.96 | 19831 |
| 2023-02-14 | 5205.25 | $5119.91 | 21432 |
| 2023-02-13 | 5210.97 | $5199.99 | 22626 |
| 2023-02-10 | 5200.09 | $5078.25 | 14677 |
| 2023-02-09 | 5212.43 | $5050.46 | 26201 |
| 2023-02-08 | 5231.86 | $5014.96 | 25011 |
| 2023-02-07 | 5261.06 | $5164.90 | 37788 |
| 2023-02-06 | 5262.44 | $5149.44 | 51963 |
| 2023-02-03 | 5266.31 | $5281.34 | 39523 |
| 2023-02-02 | 5241.96 | $5405.67 | 43434 |
| 2023-02-01 | 5186.48 | $5357.92 | 24423 |
| 2023-01-31 | 5131.19 | $5270.00 | 32671 |
| 2023-01-30 | 5084.66 | $5021.42 | 18482 |
| 2023-01-27 | 5082.21 | $5122.01 | 10079 |
| 2023-01-26 | 5057.37 | $5112.22 | 9457 |
| 2023-01-25 | 5029.80 | $5069.06 | 10147 |
| 2023-01-24 | 5006.12 | $5039.19 | 13283 |
| 2023-01-23 | 4984.18 | $5020.29 | 16132 |
| 2023-01-20 | 4961.97 | $5024.07 | 14501 |
| 2023-01-19 | 4934.68 | $4928.90 | 17165 |
| 2023-01-18 | 4922.37 | $4999.16 | 13601 |
| 2023-01-17 | 4892.62 | $4989.72 | 17433 |
| 2023-01-13 | 4859.44 | $4992.24 | 16029 |
| 2023-01-12 | 4819.82 | $4934.00 | 13330 |
| 2023-01-11 | 4785.59 | $4914.51 | 22282 |
| 2023-01-10 | 4749.52 | $4828.53 | 14565 |
| 2023-01-09 | 4725.39 | $4763.17 | 15899 |
| 2023-01-06 | 4710.82 | $4796.82 | 20555 |
| 2023-01-05 | 4686.51 | $4639.53 | 16258 |
| 2023-01-04 | 4691.15 | $4674.22 | 13955 |
| 2023-01-03 | 4688.94 | $4589.32 | 24850 |
| 2022-12-30 | 4703.95 | $4612.58 | 8642 |
| 2022-12-29 | 4716.13 | $4648.06 | 6413 |
| 2022-12-28 | 4722.38 | $4564.07 | 8582 |
| 2022-12-27 | 4746.88 | $4653.85 | 7434 |
| 2022-12-23 | 4755.88 | $4645.00 | 9820 |
| 2022-12-22 | 4767.62 | $4674.99 | 9762 |
| 2022-12-21 | 4774.27 | $4704.96 | 10464 |
| 2022-12-20 | 4775.00 | $4635.55 | 17366 |
| 2022-12-19 | 4789.72 | $4685.20 | 17783 |
| 2022-12-16 | 4795.54 | $4815.88 | 51494 |
| 2022-12-15 | 4773.92 | $4842.32 | 28452 |
| 2022-12-14 | 4742.40 | $4746.65 | 19318 |
| 2022-12-13 | 4725.15 | $4729.98 | 29965 |
| 2022-12-12 | 4707.82 | $4703.25 | 18505 |
| 2022-12-09 | 4692.53 | $4648.53 | 12047 |
| 2022-12-08 | 4685.48 | $4694.28 | 22650 |
| 2022-12-07 | 4666.84 | $4725.00 | 21458 |
| 2022-12-06 | 4637.90 | $4600.00 | 24076 |
| 2022-12-05 | 4629.82 | $4649.98 | 20601 |
| 2022-12-02 | 4609.11 | $4687.60 | 19217 |
| 2022-12-01 | 4576.33 | $4739.86 | 27215 |
| 2022-11-30 | 4526.53 | $4639.01 | 41712 |
| 2022-11-29 | 4489.28 | $4557.92 | 21909 |
| 2022-11-28 | 4462.51 | $4444.95 | 18683 |
| 2022-11-25 | 4454.64 | $4498.76 | 16150 |
| 2022-11-23 | 4433.60 | $4500.67 | 12269 |
| 2022-11-22 | 4408.22 | $4454.67 | 14979 |
| 2022-11-21 | 4387.91 | $4334.73 | 12701 |
| 2022-11-18 | 4389.10 | $4392.59 | 10561 |
| 2022-11-17 | 4377.77 | $4391.08 | 13718 |
| 2022-11-16 | 4364.41 | $4470.97 | 16254 |
| 2022-11-15 | 4331.56 | $4510.99 | 27292 |
| 2022-11-14 | 4284.56 | $4354.74 | 19083 |
| 2022-11-11 | 4262.54 | $4491.44 | 18115 |
| 2022-11-10 | 4207.89 | $4529.73 | 34633 |
| 2022-11-09 | 4136.20 | $4071.94 | 18759 |
| 2022-11-08 | 4149.37 | $4129.80 | 16742 |
| 2022-11-07 | 4152.41 | $4137.04 | 13704 |
| 2022-11-04 | 4154.36 | $4161.90 | 14217 |
| 2022-11-03 | 4151.31 | $4063.63 | 17038 |
| 2022-11-02 | 4168.39 | $4129.72 | 17146 |
| 2022-11-01 | 4174.18 | $4249.29 | 14668 |
| 2022-10-31 | 4155.59 | $4237.75 | 16104 |
| 2022-10-28 | 4136.35 | $4275.36 | 12488 |
| 2022-10-27 | 4106.04 | $4159.52 | 21716 |
| 2022-10-26 | 4095.29 | $4185.18 | 17114 |
| 2022-10-25 | 4077.47 | $4278.07 | 20473 |
| 2022-10-24 | 4037.33 | $4047.04 | 14871 |
| 2022-10-21 | 4039.60 | $4046.65 | 18953 |
| 2022-10-20 | 4042.54 | $3959.55 | 21890 |
| 2022-10-19 | 4064.51 | $3977.85 | 20002 |
| 2022-10-18 | 4086.34 | $4160.81 | 20482 |
| 2022-10-17 | 4073.28 | $4034.74 | 16978 |
| 2022-10-14 | 4084.84 | $3945.82 | 17759 |
| 2022-10-13 | 4117.13 | $4037.08 | 20155 |
| 2022-10-12 | 4135.47 | $4009.25 | 23244 |
| 2022-10-11 | 4162.63 | $4167.68 | 23931 |
| 2022-10-10 | 4160.76 | $4192.93 | 18806 |
| 2022-10-07 | 4153.24 | $4255.08 | 17816 |
| 2022-10-06 | 4131.41 | $4311.13 | 18700 |
| 2022-10-05 | 4094.31 | $4292.96 | 19400 |
| 2022-10-04 | 4055.21 | $4320.65 | 17191 |
| 2022-10-03 | 4004.26 | $4133.14 | 21387 |
| 2022-09-30 | 3985.00 | $3987.08 | 19260 |
| 2022-09-29 | 3993.86 | $3987.16 | 13961 |
| 2022-09-28 | 4004.59 | $4098.03 | 21398 |
| 2022-09-27 | 3994.16 | $3917.75 | 20244 |
| 2022-09-26 | 4020.53 | $3951.54 | 25480 |
| 2022-09-23 | 4044.48 | $4057.67 | 20263 |
| 2022-09-22 | 4050.38 | $4009.58 | 14112 |
| 2022-09-21 | 4067.78 | $4031.49 | 15125 |
| 2022-09-20 | 4083.79 | $4084.53 | 13999 |
| 2022-09-19 | 4091.60 | $4133.20 | 19977 |
| 2022-09-16 | 4090.81 | $4085.72 | 29007 |
| 2022-09-15 | 4100.31 | $4007.50 | 19049 |
| 2022-09-14 | 4128.23 | $4035.83 | 25974 |
| 2022-09-13 | 4155.03 | $4066.02 | 18623 |
| 2022-09-12 | 4180.09 | $4290.57 | 14450 |
| 2022-09-09 | 4162.16 | $4263.82 | 12635 |
| 2022-09-08 | 4147.32 | $4191.61 | 17444 |
| 2022-09-07 | 4145.69 | $4133.51 | 20769 |
| 2022-09-06 | 4156.43 | $4040.01 | 20496 |
| 2022-09-02 | 4188.98 | $4093.13 | 16659 |
| 2022-09-01 | 4215.91 | $4116.66 | 21237 |
| 2022-08-31 | 4242.50 | $4140.06 | 34306 |
| 2022-08-30 | 4268.66 | $4156.53 | 20033 |
| 2022-08-29 | 4295.72 | $4213.05 | 19254 |
| 2022-08-26 | 4315.33 | $4224.99 | 17418 |
| 2022-08-25 | 4335.65 | $4364.99 | 14189 |
| 2022-08-24 | 4329.77 | $4289.01 | 15818 |
| 2022-08-23 | 4338.98 | $4200.91 | 15501 |
| 2022-08-22 | 4368.21 | $4208.61 | 19555 |
| 2022-08-19 | 4400.46 | $4273.29 | 19145 |
| 2022-08-18 | 4424.10 | $4440.13 | 10596 |
| 2022-08-17 | 4416.19 | $4420.31 | 14978 |
| 2022-08-16 | 4410.96 | $4445.00 | 18095 |
| 2022-08-15 | 4399.48 | $4407.20 | 9773 |
| 2022-08-12 | 4393.92 | $4454.72 | 11007 |
| 2022-08-11 | 4377.27 | $4388.31 | 10867 |
| 2022-08-10 | 4371.77 | $4393.99 | 13140 |
| 2022-08-09 | 4364.03 | $4193.24 | 22995 |
| 2022-08-08 | 4397.18 | $4374.00 | 12197 |
| 2022-08-05 | 4397.36 | $4359.73 | 9379 |
| 2022-08-04 | 4400.32 | $4381.87 | 14887 |
| 2022-08-03 | 4398.83 | $4279.62 | 20712 |
| 2022-08-02 | 4418.35 | $4246.80 | 13443 |
| 2022-08-01 | 4447.56 | $4419.44 | 14545 |
| 2022-07-29 | 4444.68 | $4393.10 | 19737 |
| 2022-07-28 | 4446.43 | $4389.84 | 19749 |
| 2022-07-27 | 4448.66 | $4372.53 | 23728 |
| 2022-07-26 | 4454.38 | $4360.02 | 17162 |
| 2022-07-25 | 4463.09 | $4464.83 | 13060 |
| 2022-07-22 | 4450.52 | $4552.61 | 13381 |
| 2022-07-21 | 4416.85 | $4552.68 | 13629 |
| 2022-07-20 | 4377.20 | $4442.20 | 14907 |
| 2022-07-19 | 4353.97 | $4458.29 | 11928 |
| 2022-07-18 | 4323.19 | $4363.97 | 13155 |
| 2022-07-15 | 4306.93 | $4363.43 | 17342 |
| 2022-07-14 | 4287.82 | $4361.53 | 13725 |
| 2022-07-13 | 4265.71 | $4387.66 | 14515 |
| 2022-07-12 | 4234.26 | $4363.02 | 17870 |
| 2022-07-11 | 4202.73 | $4372.64 | 14358 |
| 2022-07-08 | 4163.97 | $4370.80 | 13027 |
| 2022-07-07 | 4119.31 | $4366.93 | 17592 |
| 2022-07-06 | 4068.36 | $4348.44 | 19525 |
| 2022-07-05 | 4013.32 | $4369.00 | 25845 |
| 2022-07-01 | 3945.46 | $4168.91 | 23520 |
| 2022-06-30 | 3909.38 | $4004.14 | 21656 |
| 2022-06-29 | 3902.88 | $3965.98 | 9589 |
| 2022-06-28 | 3904.09 | $3951.32 | 15735 |
| 2022-06-27 | 3909.33 | $4046.53 | 12149 |
| 2022-06-24 | 3896.16 | $4049.72 | 27339 |
| 2022-06-23 | 3881.07 | $3941.82 | 20304 |
| 2022-06-22 | 3887.22 | $3827.85 | 19548 |
| 2022-06-21 | 3919.33 | $3803.50 | 26241 |
| 2022-06-17 | 3962.67 | $3699.92 | 81339 |
| 2022-06-16 | 4035.65 | $3670.00 | 34425 |
| 2022-06-15 | 4127.38 | $3909.85 | 15413 |
| 2022-06-14 | 4183.89 | $3905.08 | 19573 |
| 2022-06-13 | 4250.88 | $3943.96 | 24416 |
| 2022-06-10 | 4320.70 | $4173.59 | 15382 |
| 2022-06-09 | 4353.47 | $4338.02 | 19253 |
| 2022-06-08 | 4356.90 | $4351.72 | 24997 |
| 2022-06-07 | 4358.00 | $4412.89 | 23536 |
| 2022-06-06 | 4346.39 | $4418.51 | 13774 |
| 2022-06-03 | 4331.76 | $4428.00 | 14119 |
| 2022-06-02 | 4312.85 | $4462.76 | 15429 |
| 2022-06-01 | 4283.71 | $4387.68 | 18995 |
| 2022-05-31 | 4265.91 | $4450.62 | 37354 |
| 2022-05-27 | 4232.25 | $4467.76 | 15550 |
| 2022-05-26 | 4189.95 | $4350.02 | 15187 |
| 2022-05-25 | 4166.15 | $4189.78 | 15270 |
| 2022-05-24 | 4172.83 | $4061.00 | 20559 |
| 2022-05-23 | 4208.30 | $4211.33 | 18643 |
| 2022-05-20 | 4218.35 | $4262.41 | 17659 |
| 2022-05-19 | 4219.79 | $4155.68 | 23227 |
| 2022-05-18 | 4244.50 | $4136.52 | 15052 |
| 2022-05-17 | 4277.73 | $4368.39 | 16790 |
| 2022-05-16 | 4267.94 | $4231.79 | 17550 |
| 2022-05-13 | 4285.86 | $4293.57 | 21145 |
| 2022-05-12 | 4294.14 | $4247.75 | 23100 |
| 2022-05-11 | 4313.90 | $4110.99 | 22056 |
| 2022-05-10 | 4366.09 | $4274.21 | 20979 |
| 2022-05-09 | 4392.66 | $4370.16 | 20350 |
| 2022-05-06 | 4403.61 | $4415.62 | 21261 |
| 2022-05-05 | 4407.04 | $4446.00 | 32513 |
| 2022-05-04 | 4404.93 | $4685.09 | 31138 |
| 2022-05-03 | 4352.47 | $4475.53 | 22979 |
| 2022-05-02 | 4336.20 | $4432.65 | 27824 |
| 2022-04-29 | 4326.88 | $4376.21 | 15503 |
| 2022-04-28 | 4328.56 | $4492.81 | 20252 |
| 2022-04-27 | 4306.59 | $4360.37 | 19024 |
| 2022-04-26 | 4309.70 | $4415.18 | 36094 |
| 2022-04-25 | 4302.51 | $4353.28 | 27452 |
| 2022-04-22 | 4308.02 | $4282.88 | 20601 |
| 2022-04-21 | 4330.07 | $4411.74 | 21257 |
| 2022-04-20 | 4329.35 | $4468.00 | 21202 |
| 2022-04-19 | 4317.54 | $4444.64 | 17476 |
| 2022-04-18 | 4309.70 | $4320.62 | 13785 |
| 2022-04-14 | 4327.73 | $4335.45 | 18771 |
| 2022-04-13 | 4346.55 | $4419.99 | 20773 |
| 2022-04-12 | 4351.63 | $4352.02 | 29126 |
| 2022-04-11 | 4372.89 | $4324.68 | 20428 |
| 2022-04-08 | 4404.39 | $4293.89 | 18405 |
| 2022-04-07 | 4448.47 | $4324.30 | 35852 |
| 2022-04-06 | 4494.21 | $4358.64 | 26210 |
| 2022-04-05 | 4540.97 | $4390.86 | 38017 |
| 2022-04-04 | 4589.28 | $4548.42 | 24436 |
| 2022-04-01 | 4612.93 | $4531.41 | 25100 |
| 2022-03-31 | 4644.70 | $4467.27 | 47975 |
| 2022-03-30 | 4695.74 | $4672.05 | 21641 |
| 2022-03-29 | 4712.46 | $4748.81 | 29463 |
| 2022-03-28 | 4716.28 | $4638.44 | 36822 |
| 2022-03-25 | 4744.53 | $4668.04 | 27178 |
| 2022-03-24 | 4771.64 | $4739.65 | 23961 |
| 2022-03-23 | 4788.54 | $4793.17 | 21865 |
| 2022-03-22 | 4797.37 | $4902.29 | 20868 |
| 2022-03-21 | 4785.14 | $4892.76 | 26167 |
| 2022-03-18 | 4773.50 | $4988.73 | 52651 |
| 2022-03-17 | 4740.40 | $4924.93 | 14578 |
| 2022-03-16 | 4716.15 | $4854.43 | 24745 |
| 2022-03-15 | 4703.67 | $4813.61 | 16736 |
| 2022-03-14 | 4698.70 | $4622.00 | 30888 |
| 2022-03-11 | 4734.24 | $4752.54 | 16822 |
| 2022-03-10 | 4748.93 | $4776.56 | 21903 |
| 2022-03-09 | 4761.86 | $4814.16 | 23522 |
| 2022-03-08 | 4769.90 | $4648.43 | 37578 |
| 2022-03-07 | 4815.10 | $4706.88 | 32304 |
| 2022-03-04 | 4856.17 | $4919.81 | 24246 |
| 2022-03-03 | 4859.86 | $4929.38 | 19851 |
| 2022-03-02 | 4863.01 | $5012.42 | 16752 |
| 2022-03-01 | 4850.12 | $4906.68 | 17369 |
| 2022-02-28 | 4858.42 | $4958.44 | 25054 |
| 2022-02-25 | 4858.21 | $4917.49 | 18761 |
| 2022-02-24 | 4867.68 | $4775.44 | 29041 |
| 2022-02-23 | 4909.71 | $4636.58 | 28195 |
| 2022-02-22 | 4988.79 | $4792.79 | 33770 |
| 2022-02-18 | 5048.62 | $4996.04 | 20795 |
| 2022-02-17 | 5076.07 | $5001.33 | 22705 |
| 2022-02-16 | 5107.61 | $5113.01 | 15899 |
| 2022-02-15 | 5121.46 | $5062.18 | 54497 |
| 2022-02-14 | 5148.97 | $4977.94 | 46708 |
| 2022-02-11 | 5199.36 | $5037.50 | 33167 |
| 2022-02-10 | 5245.92 | $5166.47 | 29931 |
| 2022-02-09 | 5273.33 | $5348.93 | 15065 |
| 2022-02-08 | 5267.23 | $5299.55 | 30957 |
| 2022-02-07 | 5271.07 | $5287.32 | 29171 |
| 2022-02-04 | 5278.66 | $5275.03 | 31327 |
| 2022-02-03 | 5290.60 | $5431.38 | 39780 |
| 2022-02-02 | 5272.11 | $5493.75 | 23136 |
| 2022-02-01 | 5238.16 | $5365.27 | 29732 |
| 2022-01-31 | 5226.56 | $5327.22 | 31882 |
| 2022-01-28 | 5221.94 | $5206.97 | 26957 |
| 2022-01-27 | 5242.78 | $5056.24 | 25097 |
| 2022-01-26 | 5299.57 | $5051.56 | 27666 |
| 2022-01-25 | 5367.24 | $5150.08 | 32383 |
| 2022-01-24 | 5425.66 | $5287.17 | 30564 |
| 2022-01-21 | 5465.11 | $5154.98 | 27446 |
| 2022-01-20 | 5539.17 | $5187.72 | 35123 |
| 2022-01-19 | 5618.48 | $5355.00 | 31913 |
| 2022-01-18 | 5675.39 | $5496.83 | 25412 |
| 2022-01-14 | 5711.49 | $5718.00 | 22196 |
| 2022-01-13 | 5706.66 | $5692.03 | 31348 |
| 2022-01-12 | 5706.35 | $5566.99 | 22189 |
| 2022-01-11 | 5732.13 | $5567.49 | 21917 |
| 2022-01-10 | 5761.69 | $5515.36 | 19270 |
| 2022-01-07 | 5806.63 | $5438.88 | 33625 |
| 2022-01-06 | 5874.40 | $5690.84 | 21631 |
| 2022-01-05 | 5899.32 | $5729.11 | 18293 |
| 2022-01-04 | 5919.39 | $5819.68 | 19619 |
| 2022-01-03 | 5922.73 | $5757.01 | 24414 |
| 2021-12-31 | 5938.87 | $5908.87 | 6347 |
| 2021-12-30 | 5924.60 | $5906.03 | 8334 |
| 2021-12-29 | 5907.59 | $5959.33 | 7797 |
| 2021-12-28 | 5875.57 | $5869.47 | 7855 |
| 2021-12-27 | 5856.30 | $5820.07 | 12648 |
| 2021-12-23 | 5843.30 | $5784.63 | 7350 |
| 2021-12-22 | 5834.64 | $5813.38 | 9990 |
| 2021-12-21 | 5817.44 | $5747.05 | 17243 |
| 2021-12-20 | 5810.35 | $5602.74 | 22221 |
| 2021-12-17 | 5831.37 | $5636.78 | 43863 |
| 2021-12-16 | 5847.35 | $5760.35 | 17390 |
| 2021-12-15 | 5838.52 | $5907.37 | 19666 |
| 2021-12-14 | 5795.92 | $5832.05 | 32853 |
| 2021-12-13 | 5760.97 | $5785.90 | 19508 |
| 2021-12-10 | 5728.78 | $5935.72 | 12803 |
| 2021-12-09 | 5658.54 | $5863.52 | 23038 |
| 2021-12-08 | 5591.01 | $5892.58 | 42373 |
| 2021-12-07 | 5505.42 | $5671.38 | 15004 |
| 2021-12-06 | 5451.72 | $5626.14 | 16043 |
| 2021-12-03 | 5398.07 | $5480.86 | 24597 |
| 2021-12-02 | 5365.65 | $5549.18 | 26577 |
| 2021-12-01 | 5312.94 | $5404.56 | 60875 |
| 2021-11-30 | 5281.62 | $5225.34 | 53972 |
| 2021-11-29 | 5282.44 | $5281.73 | 18481 |
| 2021-11-26 | 5270.94 | $5291.10 | 14974 |
| 2021-11-24 | 5255.04 | $5351.40 | 12734 |
| 2021-11-23 | 5223.32 | $5320.00 | 19901 |
| 2021-11-22 | 5192.60 | $5210.82 | 24128 |
| 2021-11-19 | 5179.47 | $5216.01 | 27585 |
| 2021-11-18 | 5162.69 | $5109.99 | 16255 |
| 2021-11-17 | 5165.09 | $5160.00 | 64382 |
| 2021-11-16 | 5156.90 | $5166.00 | 30272 |
| 2021-11-15 | 5145.65 | $5277.98 | 16628 |
| 2021-11-12 | 5108.57 | $5253.81 | 10946 |
| 2021-11-11 | 5070.23 | $5149.53 | 12786 |
| 2021-11-10 | 5047.38 | $5114.95 | 15008 |
| 2021-11-09 | 5027.88 | $5200.27 | 13345 |
| 2021-11-08 | 4987.07 | $5087.93 | 11710 |
| 2021-11-05 | 4963.22 | $5089.24 | 10602 |
| 2021-11-04 | 4935.20 | $5052.38 | 15903 |
| 2021-11-03 | 4910.43 | $5020.02 | 14574 |
| 2021-11-02 | 4888.55 | $4908.31 | 13891 |
| 2021-11-01 | 4886.80 | $4927.67 | 13065 |
| 2021-10-29 | 4880.83 | $4894.80 | 14761 |
| 2021-10-28 | 4880.98 | $4900.00 | 13815 |
| 2021-10-27 | 4880.21 | $4815.00 | 20476 |
| 2021-10-26 | 4897.39 | $4870.98 | 15764 |
| 2021-10-25 | 4905.68 | $4878.42 | 16028 |
| 2021-10-22 | 4913.85 | $4875.50 | 14718 |
| 2021-10-21 | 4924.06 | $4900.00 | 23588 |
| 2021-10-20 | 4930.84 | $5051.09 | 18867 |
| 2021-10-19 | 4906.96 | $5034.70 | 7290 |
| 2021-10-18 | 4882.84 | $5010.79 | 8788 |
| 2021-10-15 | 4860.10 | $4966.53 | 9895 |
| 2021-10-14 | 4843.30 | $4998.37 | 9898 |
| 2021-10-13 | 4817.43 | $4873.72 | 10036 |
| 2021-10-12 | 4814.09 | $4856.25 | 9519 |
| 2021-10-11 | 4814.34 | $4840.86 | 10653 |
| 2021-10-08 | 4818.35 | $4838.24 | 11997 |
| 2021-10-07 | 4824.06 | $4869.78 | 16485 |
| 2021-10-06 | 4824.54 | $4803.50 | 18873 |
| 2021-10-05 | 4839.59 | $4781.82 | 19401 |
| 2021-10-04 | 4862.13 | $4781.86 | 15092 |
| 2021-10-01 | 4888.77 | $4785.33 | 21872 |
| 2021-09-30 | 4919.40 | $4794.08 | 21876 |
| 2021-09-29 | 4953.50 | $4942.25 | 12998 |
| 2021-09-28 | 4962.18 | $4885.96 | 17414 |
| 2021-09-27 | 4984.42 | $4987.31 | 12276 |
| 2021-09-24 | 4989.17 | $4952.96 | 18523 |
| 2021-09-23 | 5002.17 | $4977.34 | 17892 |
| 2021-09-22 | 5012.38 | $5017.45 | 15097 |
| 2021-09-21 | 5016.01 | $4966.72 | 19006 |
| 2021-09-20 | 5031.15 | $4968.15 | 25695 |
| 2021-09-17 | 5048.63 | $5070.74 | 42691 |
| 2021-09-16 | 5047.49 | $5024.00 | 11825 |
| 2021-09-15 | 5056.20 | $4935.38 | 22452 |
| 2021-09-14 | 5085.14 | $4958.59 | 17981 |
| 2021-09-13 | 5113.95 | $5033.38 | 29653 |
| 2021-09-10 | 5131.67 | $5132.13 | 15808 |
| 2021-09-09 | 5131.44 | $5098.43 | 23161 |
| 2021-09-08 | 5138.26 | $5052.47 | 20983 |
| 2021-09-07 | 5155.83 | $5102.22 | 17799 |
| 2021-09-03 | 5165.68 | $5100.64 | 15085 |
| 2021-09-02 | 5177.33 | $5139.18 | 11860 |
| 2021-09-01 | 5182.61 | $5177.38 | 11488 |
| 2021-08-31 | 5180.53 | $5179.94 | 26142 |
| 2021-08-30 | 5177.41 | $5125.02 | 8126 |
| 2021-08-27 | 5185.19 | $5139.27 | 10346 |
| 2021-08-26 | 5191.04 | $5103.03 | 10474 |
| 2021-08-25 | 5205.23 | $5185.64 | 8475 |
| 2021-08-24 | 5204.05 | $5175.00 | 11451 |
| 2021-08-23 | 5204.63 | $5130.27 | 13440 |
| 2021-08-20 | 5214.44 | $5160.73 | 11212 |
| 2021-08-19 | 5219.08 | $5072.27 | 11735 |
| 2021-08-18 | 5242.72 | $5101.37 | 14500 |
| 2021-08-17 | 5263.58 | $5114.17 | 15476 |
| 2021-08-16 | 5284.57 | $5252.10 | 9770 |
| 2021-08-13 | 5279.29 | $5252.49 | 8162 |
| 2021-08-12 | 5272.46 | $5265.02 | 10519 |
| 2021-08-11 | 5261.26 | $5305.75 | 17256 |
| 2021-08-10 | 5239.03 | $5195.01 | 10177 |
| 2021-08-09 | 5235.94 | $5154.97 | 17574 |
| 2021-08-06 | 5240.14 | $5212.95 | 13948 |
| 2021-08-05 | 5232.11 | $5313.57 | 16477 |
| 2021-08-04 | 5200.92 | $5243.56 | 15599 |
| 2021-08-03 | 5178.79 | $5295.23 | 12834 |
| 2021-08-02 | 5141.61 | $5227.42 | 9082 |
| 2021-07-30 | 5112.16 | $5222.60 | 12694 |
| 2021-07-29 | 5078.48 | $5244.89 | 16144 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6356.70
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3795.00
Average
6447.41
Maximum
9823.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6356.70 | $6414.67 | 29645 |
| 2026-07-23 | 6356.32 | $6155.02 | 42400 |
| 2026-07-22 | 6438.88 | $6349.28 | 36600 |
| 2026-07-21 | 6478.54 | $6325.40 | 31300 |
| 2026-07-20 | 6534.60 | $6446.65 | 39300 |
| 2026-07-17 | 6564.39 | $6490.04 | 77200 |
| 2026-07-16 | 6586.54 | $6701.10 | 34850 |
| 2026-07-15 | 6546.26 | $6497.57 | 23600 |
| 2026-07-14 | 6561.11 | $6378.80 | 23208 |
| 2026-07-13 | 6616.19 | $6437.99 | 27539 |
| 2026-07-10 | 6663.61 | $6479.39 | 18418 |
| 2026-07-09 | 6706.91 | $6471.44 | 15700 |
| 2026-07-08 | 6760.40 | $6429.13 | 23800 |
| 2026-07-07 | 6836.65 | $6693.69 | 19913 |
| 2026-07-06 | 6843.03 | $6693.66 | 19600 |
| 2026-07-02 | 6847.68 | $6750.79 | 19038 |
| 2026-07-01 | 6831.95 | $6643.73 | 22200 |
| 2026-06-30 | 6843.18 | $6813.40 | 27500 |
| 2026-06-29 | 6799.57 | $6821.03 | 25100 |
| 2026-06-26 | 6740.46 | $6828.62 | 47747 |
| 2026-06-25 | 6662.70 | $6814.44 | 22417 |
| 2026-06-24 | 6569.48 | $6764.83 | 32105 |
| 2026-06-23 | 6469.10 | $6389.57 | 27034 |
| 2026-06-22 | 6463.42 | $6352.55 | 32200 |
| 2026-06-18 | 6466.17 | $6490.93 | 58644 |
| 2026-06-17 | 6423.66 | $6275.94 | 29320 |
| 2026-06-16 | 6437.84 | $6437.58 | 23800 |
| 2026-06-15 | 6401.91 | $6335.00 | 22033 |
| 2026-06-12 | 6388.55 | $6374.93 | 23413 |
| 2026-06-11 | 6357.68 | $6479.70 | 36847 |
| 2026-06-10 | 6285.13 | $6305.04 | 21338 |
| 2026-06-09 | 6250.52 | $6406.57 | 38942 |
| 2026-06-08 | 6175.07 | $6191.11 | 25300 |
| 2026-06-05 | 6150.48 | $6182.55 | 29542 |
| 2026-06-04 | 6122.65 | $6177.27 | 35724 |
| 2026-06-03 | 6090.04 | $6119.41 | 28523 |
| 2026-06-02 | 6068.43 | $6180.96 | 28646 |
| 2026-06-01 | 6022.71 | $6121.31 | 50900 |
| 2026-05-29 | 5986.25 | $6104.80 | 55000 |
| 2026-05-28 | 5947.77 | $6160.54 | 23834 |
| 2026-05-27 | 5884.37 | $6098.08 | 52200 |
| 2026-05-26 | 5828.48 | $6032.82 | 45742 |
| 2026-05-22 | 5783.15 | $6036.99 | 19402 |
| 2026-05-21 | 5729.23 | $6047.87 | 22319 |
| 2026-05-20 | 5663.30 | $5990.37 | 33900 |
| 2026-05-19 | 5605.01 | $5773.52 | 31948 |
| 2026-05-18 | 5607.00 | $5716.78 | 26438 |
| 2026-05-15 | 5632.10 | $5563.62 | 34200 |
| 2026-05-14 | 5715.91 | $5680.61 | 24040 |
| 2026-05-13 | 5785.60 | $5720.10 | 21514 |
| 2026-05-12 | 5862.36 | $5795.66 | 20000 |
| 2026-05-11 | 5936.09 | $5910.67 | 19300 |
| 2026-05-08 | 5993.40 | $5974.07 | 13438 |
| 2026-05-07 | 6046.84 | $6008.85 | 17800 |
| 2026-05-06 | 6104.48 | $6099.80 | 19511 |
| 2026-05-05 | 6149.30 | $6004.33 | 18400 |
| 2026-05-04 | 6237.28 | $5932.12 | 18400 |
| 2026-05-01 | 6370.03 | $6154.14 | 19800 |
| 2026-04-30 | 6463.64 | $6315.87 | 24000 |
| 2026-04-29 | 6528.09 | $6207.50 | 24349 |
| 2026-04-28 | 6641.99 | $6442.36 | 18917 |
| 2026-04-27 | 6707.00 | $6482.53 | 15700 |
| 2026-04-24 | 6773.56 | $6503.95 | 15137 |
| 2026-04-23 | 6847.48 | $6669.01 | 28507 |
| 2026-04-22 | 6884.48 | $6610.77 | 37000 |
| 2026-04-21 | 6946.78 | $6933.50 | 29220 |
| 2026-04-20 | 6919.08 | $7096.97 | 23727 |
| 2026-04-17 | 6832.25 | $7000.92 | 34100 |
| 2026-04-16 | 6755.93 | $6703.59 | 22500 |
| 2026-04-15 | 6756.49 | $6767.21 | 22900 |
| 2026-04-14 | 6736.69 | $6843.71 | 20700 |
| 2026-04-13 | 6688.17 | $6781.69 | 17018 |
| 2026-04-10 | 6648.80 | $6750.04 | 13300 |
| 2026-04-09 | 6611.31 | $6798.75 | 24043 |
| 2026-04-08 | 6551.07 | $6755.50 | 23807 |
| 2026-04-07 | 6492.67 | $6492.24 | 24324 |
| 2026-04-06 | 6506.51 | $6715.45 | 18106 |
| 2026-04-02 | 6454.76 | $6663.14 | 20727 |
| 2026-04-01 | 6410.65 | $6664.19 | 23800 |
| 2026-03-31 | 6359.48 | $6589.83 | 31420 |
| 2026-03-30 | 6324.10 | $6499.34 | 22738 |
| 2026-03-27 | 6313.53 | $6450.76 | 20930 |
| 2026-03-26 | 6320.25 | $6530.22 | 21035 |
| 2026-03-25 | 6307.84 | $6552.20 | 17600 |
| 2026-03-24 | 6290.65 | $6499.93 | 26100 |
| 2026-03-23 | 6291.53 | $6530.69 | 37300 |
| 2026-03-20 | 6288.50 | $6369.38 | 46100 |
| 2026-03-19 | 6341.74 | $6417.90 | 30739 |
| 2026-03-18 | 6397.22 | $6482.82 | 19546 |
| 2026-03-17 | 6450.21 | $6596.75 | 19200 |
| 2026-03-16 | 6484.67 | $6565.94 | 21900 |
| 2026-03-13 | 6542.38 | $6466.56 | 28327 |
| 2026-03-12 | 6650.01 | $6439.00 | 33032 |
| 2026-03-11 | 6795.32 | $6610.91 | 34327 |
| 2026-03-10 | 6922.80 | $6783.24 | 30017 |
| 2026-03-09 | 7027.83 | $6872.03 | 25700 |
| 2026-03-06 | 7131.41 | $6958.83 | 27300 |
| 2026-03-05 | 7233.32 | $7074.84 | 23647 |
| 2026-03-04 | 7323.45 | $7251.27 | 18600 |
| 2026-03-03 | 7379.66 | $7361.10 | 19000 |
| 2026-03-02 | 7415.32 | $7415.75 | 24100 |
| 2026-02-27 | 7443.25 | $7517.79 | 24037 |
| 2026-02-26 | 7446.67 | $7434.14 | 21400 |
| 2026-02-25 | 7478.96 | $7283.14 | 25700 |
| 2026-02-24 | 7567.52 | $7504.79 | 26501 |
| 2026-02-23 | 7606.36 | $7456.83 | 29942 |
| 2026-02-20 | 7669.57 | $7580.60 | 22700 |
| 2026-02-19 | 7707.81 | $7526.14 | 24300 |
| 2026-02-18 | 7771.67 | $7523.12 | 22500 |
| 2026-02-17 | 7850.00 | $7421.00 | 30600 |
| 2026-02-13 | 7976.67 | $7507.43 | 39528 |
| 2026-02-12 | 8101.69 | $8096.16 | 30928 |
| 2026-02-11 | 8065.08 | $8097.25 | 24700 |
| 2026-02-10 | 8017.32 | $8094.28 | 19014 |
| 2026-02-09 | 7957.44 | $7882.25 | 19200 |
| 2026-02-06 | 7949.09 | $8009.84 | 34400 |
| 2026-02-05 | 7896.14 | $8044.79 | 24636 |
| 2026-02-04 | 7818.37 | $8025.84 | 34400 |
| 2026-02-03 | 7727.81 | $7770.86 | 22919 |
| 2026-02-02 | 7696.73 | $7718.38 | 25640 |
| 2026-01-30 | 7674.28 | $7635.73 | 34100 |
| 2026-01-29 | 7671.94 | $7623.76 | 22541 |
| 2026-01-28 | 7671.70 | $7626.08 | 30100 |
| 2026-01-27 | 7669.46 | $7499.76 | 40000 |
| 2026-01-26 | 7705.35 | $7664.48 | 24731 |
| 2026-01-23 | 7695.41 | $7645.15 | 27133 |
| 2026-01-22 | 7687.79 | $7762.31 | 33042 |
| 2026-01-21 | 7639.85 | $7796.75 | 31640 |
| 2026-01-20 | 7569.18 | $7536.28 | 37203 |
| 2026-01-16 | 7564.38 | $7561.54 | 79500 |
| 2026-01-15 | 7549.55 | $7623.01 | 21800 |
| 2026-01-14 | 7511.11 | $7580.76 | 23533 |
| 2026-01-13 | 7476.90 | $7673.32 | 22121 |
| 2026-01-12 | 7405.47 | $7591.75 | 33300 |
| 2026-01-09 | 7344.19 | $7581.67 | 46526 |
| 2026-01-08 | 7273.12 | $7385.58 | 31010 |
| 2026-01-07 | 7249.40 | $7146.45 | 28812 |
| 2026-01-06 | 7297.13 | $7239.73 | 56600 |
| 2026-01-05 | 7326.62 | $7321.21 | 22239 |
| 2026-01-02 | 7337.47 | $7278.87 | 21600 |
| 2025-12-31 | 7364.68 | $7292.77 | 14800 |
| 2025-12-30 | 7393.91 | $7327.20 | 11700 |
| 2025-12-29 | 7418.93 | $7355.26 | 17200 |
| 2025-12-26 | 7440.67 | $7382.16 | 12361 |
| 2025-12-24 | 7458.66 | $7385.29 | 10700 |
| 2025-12-23 | 7479.46 | $7338.05 | 19588 |
| 2025-12-22 | 7519.43 | $7397.07 | 24475 |
| 2025-12-19 | 7548.91 | $7399.71 | 66254 |
| 2025-12-18 | 7583.16 | $7561.62 | 30328 |
| 2025-12-17 | 7572.67 | $7472.55 | 21100 |
| 2025-12-16 | 7586.98 | $7530.24 | 18800 |
| 2025-12-15 | 7584.97 | $7632.35 | 18300 |
| 2025-12-12 | 7549.04 | $7517.81 | 22331 |
| 2025-12-11 | 7540.41 | $7511.16 | 17421 |
| 2025-12-10 | 7530.97 | $7504.37 | 17100 |
| 2025-12-09 | 7520.61 | $7318.29 | 17538 |
| 2025-12-08 | 7565.77 | $7438.36 | 20472 |
| 2025-12-05 | 7581.50 | $7538.08 | 16800 |
| 2025-12-04 | 7567.65 | $7519.67 | 20401 |
| 2025-12-03 | 7555.14 | $7679.42 | 23115 |
| 2025-12-02 | 7488.03 | $7601.10 | 23100 |
| 2025-12-01 | 7430.02 | $7517.09 | 17324 |
| 2025-11-28 | 7385.28 | $7507.29 | 6546 |
| 2025-11-26 | 7333.57 | $7566.67 | 15020 |
| 2025-11-25 | 7251.89 | $7453.38 | 18821 |
| 2025-11-24 | 7188.87 | $7263.52 | 36240 |
| 2025-11-21 | 7173.25 | $7388.82 | 18119 |
| 2025-11-20 | 7116.02 | $7163.33 | 17100 |
| 2025-11-19 | 7119.42 | $7119.90 | 15213 |
| 2025-11-18 | 7139.26 | $7147.13 | 19923 |
| 2025-11-17 | 7156.79 | $7156.64 | 17364 |
| 2025-11-14 | 7177.15 | $7271.89 | 16911 |
| 2025-11-13 | 7167.54 | $7255.57 | 27434 |
| 2025-11-12 | 7163.22 | $7287.38 | 23931 |
| 2025-11-11 | 7150.31 | $7301.21 | 45040 |
| 2025-11-10 | 7132.88 | $7336.81 | 23000 |
| 2025-11-07 | 7103.38 | $7251.24 | 17101 |
| 2025-11-06 | 7097.83 | $7195.05 | 15741 |
| 2025-11-05 | 7112.43 | $7181.87 | 19600 |
| 2025-11-04 | 7138.11 | $7146.03 | 14600 |
| 2025-11-03 | 7184.47 | $7072.32 | 18600 |
| 2025-10-31 | 7267.88 | $7210.82 | 14204 |
| 2025-10-30 | 7329.04 | $7245.71 | 19616 |
| 2025-10-29 | 7395.58 | $7333.31 | 28747 |
| 2025-10-28 | 7451.77 | $7461.33 | 16821 |
| 2025-10-27 | 7482.36 | $7438.33 | 19000 |
| 2025-10-24 | 7529.41 | $7430.92 | 22002 |
| 2025-10-23 | 7591.43 | $7679.41 | 17500 |
| 2025-10-22 | 7590.56 | $7697.16 | 15314 |
| 2025-10-21 | 7586.11 | $7792.13 | 24000 |
| 2025-10-20 | 7553.10 | $7681.08 | 21528 |
| 2025-10-17 | 7550.73 | $7639.06 | 54302 |
| 2025-10-16 | 7564.06 | $7605.88 | 26600 |
| 2025-10-15 | 7593.78 | $7645.22 | 22000 |
| 2025-10-14 | 7620.53 | $7737.01 | 22100 |
| 2025-10-13 | 7627.05 | $7584.90 | 24500 |
| 2025-10-10 | 7686.10 | $7450.90 | 23459 |
| 2025-10-09 | 7803.14 | $7619.24 | 25200 |
| 2025-10-08 | 7894.62 | $7756.83 | 25600 |
| 2025-10-07 | 7964.18 | $7840.11 | 25342 |
| 2025-10-06 | 8023.78 | $8068.75 | 13000 |
| 2025-10-03 | 8025.00 | $8178.00 | 17720 |
| 2025-10-02 | 7992.87 | $8071.61 | 11933 |
| 2025-10-01 | 7988.47 | $8036.48 | 16000 |
| 2025-09-30 | 7995.44 | $8034.66 | 20415 |
| 2025-09-29 | 8005.72 | $8095.14 | 14217 |
| 2025-09-26 | 8000.34 | $8032.78 | 12107 |
| 2025-09-25 | 8014.76 | $7906.69 | 14205 |
| 2025-09-24 | 8073.36 | $8036.63 | 22200 |
| 2025-09-23 | 8104.55 | $7980.11 | 12009 |
| 2025-09-22 | 8161.03 | $7925.23 | 19903 |
| 2025-09-19 | 8247.42 | $8094.70 | 45305 |
| 2025-09-18 | 8298.74 | $8178.48 | 21636 |
| 2025-09-17 | 8334.02 | $8137.31 | 19500 |
| 2025-09-16 | 8388.91 | $8209.98 | 17104 |
| 2025-09-15 | 8431.25 | $8277.95 | 17446 |
| 2025-09-12 | 8459.38 | $8414.82 | 15900 |
| 2025-09-11 | 8448.12 | $8532.98 | 22439 |
| 2025-09-10 | 8394.74 | $8335.89 | 21900 |
| 2025-09-09 | 8389.83 | $8276.25 | 22241 |
| 2025-09-08 | 8400.43 | $8543.00 | 15203 |
| 2025-09-05 | 8326.60 | $8502.00 | 13300 |
| 2025-09-04 | 8247.52 | $8407.77 | 17721 |
| 2025-09-03 | 8179.27 | $8190.23 | 15793 |
| 2025-09-02 | 8163.49 | $8169.85 | 18500 |
| 2025-08-29 | 8149.35 | $8117.65 | 13400 |
| 2025-08-28 | 8147.25 | $8074.80 | 12405 |
| 2025-08-27 | 8156.76 | $8033.82 | 11200 |
| 2025-08-26 | 8179.63 | $8068.25 | 35433 |
| 2025-08-25 | 8194.70 | $8126.71 | 10540 |
| 2025-08-22 | 8192.42 | $8212.81 | 17400 |
| 2025-08-21 | 8160.16 | $7953.90 | 12507 |
| 2025-08-20 | 8200.43 | $8031.97 | 17843 |
| 2025-08-19 | 8222.15 | $8246.89 | 22951 |
| 2025-08-18 | 8177.76 | $8151.74 | 20700 |
| 2025-08-15 | 8150.90 | $8235.00 | 14918 |
| 2025-08-14 | 8089.05 | $8198.55 | 14344 |
| 2025-08-13 | 8022.68 | $8296.64 | 21145 |
| 2025-08-12 | 7908.59 | $7962.30 | 14700 |
| 2025-08-11 | 7873.62 | $7793.29 | 12117 |
| 2025-08-08 | 7882.92 | $7858.68 | 13301 |
| 2025-08-07 | 7871.90 | $7830.44 | 18300 |
| 2025-08-06 | 7865.70 | $7870.20 | 11800 |
| 2025-08-05 | 7843.80 | $7906.91 | 13229 |
| 2025-08-04 | 7803.79 | $7871.02 | 14300 |
| 2025-08-01 | 7764.83 | $7760.68 | 15030 |
| 2025-07-31 | 7750.81 | $7549.49 | 20537 |
| 2025-07-30 | 7799.00 | $7633.40 | 17405 |
| 2025-07-29 | 7829.33 | $7821.05 | 11900 |
| 2025-07-28 | 7804.80 | $7845.30 | 15500 |
| 2025-07-25 | 7765.12 | $7792.93 | 12700 |
| 2025-07-24 | 7731.32 | $7789.39 | 20500 |
| 2025-07-23 | 7689.38 | $7899.84 | 26300 |
| 2025-07-22 | 7601.71 | $7909.52 | 28702 |
| 2025-07-21 | 7490.68 | $7376.20 | 16711 |
| 2025-07-18 | 7523.37 | $7422.83 | 19945 |
| 2025-07-17 | 7547.64 | $7438.25 | 14102 |
| 2025-07-16 | 7571.27 | $7376.09 | 18100 |
| 2025-07-15 | 7618.40 | $7301.00 | 29356 |
| 2025-07-14 | 7697.80 | $7592.20 | 18716 |
| 2025-07-11 | 7700.15 | $7632.24 | 14000 |
| 2025-07-10 | 7687.85 | $7689.72 | 16104 |
| 2025-07-09 | 7652.13 | $7700.93 | 17106 |
| 2025-07-08 | 7602.63 | $7518.37 | 24515 |
| 2025-07-07 | 7597.72 | $7575.00 | 21600 |
| 2025-07-03 | 7571.47 | $7623.24 | 17832 |
| 2025-07-02 | 7521.95 | $7768.51 | 21135 |
| 2025-07-01 | 7413.67 | $7667.85 | 25400 |
| 2025-06-30 | 7312.14 | $7385.66 | 21200 |
| 2025-06-27 | 7276.79 | $7375.51 | 27518 |
| 2025-06-26 | 7236.31 | $7280.44 | 24617 |
| 2025-06-25 | 7216.65 | $7193.18 | 19343 |
| 2025-06-24 | 7219.99 | $7277.59 | 41310 |
| 2025-06-23 | 7197.07 | $7339.17 | 21910 |
| 2025-06-20 | 7149.54 | $7157.94 | 50412 |
| 2025-06-18 | 7149.05 | $6979.67 | 30242 |
| 2025-06-17 | 7204.90 | $6992.93 | 23600 |
| 2025-06-16 | 7268.48 | $7221.25 | 16547 |
| 2025-06-13 | 7273.11 | $7225.67 | 17700 |
| 2025-06-12 | 7276.59 | $7386.32 | 16700 |
| 2025-06-11 | 7229.28 | $7296.57 | 23800 |
| 2025-06-10 | 7199.49 | $7398.68 | 14729 |
| 2025-06-09 | 7130.63 | $7138.62 | 22700 |
| 2025-06-06 | 7129.03 | $7116.53 | 14827 |
| 2025-06-05 | 7134.20 | $7194.47 | 9900 |
| 2025-06-04 | 7116.00 | $7210.87 | 17400 |
| 2025-06-03 | 7088.91 | $7068.94 | 14136 |
| 2025-06-02 | 7101.20 | $7043.41 | 22300 |
| 2025-05-30 | 7124.63 | $7115.93 | 35624 |
| 2025-05-29 | 7130.52 | $7097.64 | 13700 |
| 2025-05-28 | 7143.69 | $7000.12 | 15739 |
| 2025-05-27 | 7190.69 | $7210.65 | 22129 |
| 2025-05-23 | 7181.27 | $7066.39 | 18613 |
| 2025-05-22 | 7215.25 | $7071.20 | 14100 |
| 2025-05-21 | 7254.77 | $7078.09 | 20314 |
| 2025-05-20 | 7300.07 | $7206.78 | 20913 |
| 2025-05-19 | 7313.62 | $7313.52 | 15200 |
| 2025-05-16 | 7295.27 | $7370.41 | 17118 |
| 2025-05-15 | 7253.92 | $7246.62 | 15700 |
| 2025-05-14 | 7241.86 | $7167.58 | 17807 |
| 2025-05-13 | 7251.38 | $7402.64 | 18423 |
| 2025-05-12 | 7187.88 | $7382.37 | 16726 |
| 2025-05-09 | 7116.52 | $7150.19 | 13200 |
| 2025-05-08 | 7103.00 | $7227.75 | 18800 |
| 2025-05-07 | 7062.20 | $7095.64 | 16945 |
| 2025-05-06 | 7054.69 | $6961.09 | 14900 |
| 2025-05-05 | 7088.60 | $7076.41 | 14400 |
| 2025-05-02 | 7093.82 | $7124.00 | 15013 |
| 2025-05-01 | 7085.50 | $7034.89 | 13245 |
| 2025-04-30 | 7103.95 | $7125.75 | 16800 |
| 2025-04-29 | 7098.09 | $7113.94 | 15222 |
| 2025-04-28 | 7095.11 | $7040.35 | 17300 |
| 2025-04-25 | 7115.21 | $7071.42 | 12100 |
| 2025-04-24 | 7130.27 | $7146.88 | 17200 |
| 2025-04-23 | 7125.10 | $7083.09 | 28300 |
| 2025-04-22 | 7139.36 | $7166.92 | 33501 |
| 2025-04-21 | 7130.58 | $7133.84 | 17943 |
| 2025-04-17 | 7130.77 | $7190.07 | 23400 |
| 2025-04-16 | 7113.73 | $7045.01 | 23300 |
| 2025-04-15 | 7139.44 | $7205.17 | 22600 |
| 2025-04-14 | 7120.69 | $7240.98 | 24900 |
| 2025-04-11 | 7087.25 | $7203.30 | 23100 |
| 2025-04-10 | 7059.43 | $6998.83 | 25349 |
| 2025-04-09 | 7091.39 | $7121.09 | 31310 |
| 2025-04-08 | 7092.83 | $6700.00 | 31200 |
| 2025-04-07 | 7228.77 | $7046.73 | 30200 |
| 2025-04-04 | 7285.12 | $7410.93 | 41800 |
| 2025-04-03 | 7238.72 | $7109.99 | 33600 |
| 2025-04-02 | 7277.58 | $7302.07 | 14646 |
| 2025-04-01 | 7264.36 | $7213.62 | 17800 |
| 2025-03-31 | 7276.42 | $7244.39 | 34300 |
| 2025-03-28 | 7281.57 | $7181.68 | 19501 |
| 2025-03-27 | 7307.83 | $7314.44 | 14100 |
| 2025-03-26 | 7297.93 | $7314.92 | 15600 |
| 2025-03-25 | 7285.87 | $7321.35 | 19029 |
| 2025-03-24 | 7269.44 | $7361.52 | 24820 |
| 2025-03-21 | 7237.18 | $7184.79 | 62750 |
| 2025-03-20 | 7254.43 | $7287.92 | 27425 |
| 2025-03-19 | 7243.56 | $7274.85 | 24000 |
| 2025-03-18 | 7235.27 | $7182.51 | 20000 |
| 2025-03-17 | 7255.32 | $7213.25 | 20000 |
| 2025-03-14 | 7270.94 | $7236.53 | 18518 |
| 2025-03-13 | 7283.52 | $7130.75 | 40245 |
| 2025-03-12 | 7333.16 | $7350.48 | 30300 |
| 2025-03-11 | 7324.87 | $7361.22 | 27607 |
| 2025-03-10 | 7312.18 | $7503.42 | 32719 |
| 2025-03-07 | 7252.80 | $7393.21 | 33100 |
| 2025-03-06 | 7216.82 | $7494.92 | 32900 |
| 2025-03-05 | 7142.77 | $7387.79 | 35706 |
| 2025-03-04 | 7089.01 | $7201.71 | 27940 |
| 2025-03-03 | 7085.44 | $7200.29 | 24903 |
| 2025-02-28 | 7084.91 | $7245.58 | 38800 |
| 2025-02-27 | 7073.59 | $7181.95 | 24000 |
| 2025-02-26 | 7083.84 | $7209.67 | 29526 |
| 2025-02-25 | 7091.71 | $7335.40 | 25918 |
| 2025-02-24 | 7065.93 | $7062.02 | 23148 |
| 2025-02-21 | 7125.70 | $7094.80 | 34600 |
| 2025-02-20 | 7192.84 | $7258.00 | 19901 |
| 2025-02-19 | 7227.59 | $7176.91 | 40025 |
| 2025-02-18 | 7300.09 | $7263.40 | 40762 |
| 2025-02-14 | 7365.43 | $7365.72 | 21327 |
| 2025-02-13 | 7416.87 | $7341.48 | 25721 |
| 2025-02-12 | 7491.24 | $7300.37 | 19900 |
| 2025-02-11 | 7598.62 | $7494.36 | 19200 |
| 2025-02-10 | 7671.43 | $7518.00 | 29300 |
| 2025-02-07 | 7755.64 | $7558.05 | 29700 |
| 2025-02-06 | 7848.16 | $7739.75 | 26300 |
| 2025-02-05 | 7905.61 | $7790.00 | 22224 |
| 2025-02-04 | 7961.60 | $7788.55 | 22900 |
| 2025-02-03 | 8031.89 | $7737.50 | 25028 |
| 2025-01-31 | 8134.89 | $8016.18 | 24513 |
| 2025-01-30 | 8172.97 | $8140.57 | 22100 |
| 2025-01-29 | 8180.52 | $7965.01 | 20828 |
| 2025-01-28 | 8245.65 | $8064.09 | 30007 |
| 2025-01-27 | 8293.75 | $8382.63 | 37700 |
| 2025-01-24 | 8251.53 | $8200.56 | 25300 |
| 2025-01-23 | 8257.74 | $8345.35 | 16141 |
| 2025-01-22 | 8219.72 | $8381.50 | 21900 |
| 2025-01-21 | 8162.48 | $8347.05 | 28429 |
| 2025-01-17 | 8104.58 | $8362.86 | 56741 |
| 2025-01-16 | 8030.54 | $8355.81 | 31700 |
| 2025-01-15 | 7944.70 | $8259.08 | 22000 |
| 2025-01-14 | 7873.58 | $8143.64 | 23919 |
| 2025-01-13 | 7827.01 | $7962.00 | 27212 |
| 2025-01-10 | 7831.79 | $7845.22 | 25827 |
| 2025-01-08 | 7878.85 | $8005.95 | 29320 |
| 2025-01-07 | 7889.72 | $7897.00 | 27226 |
| 2025-01-06 | 7941.88 | $7988.67 | 47144 |
| 2025-01-03 | 7980.91 | $8070.60 | 18044 |
| 2025-01-02 | 8007.02 | $7989.89 | 27600 |
| 2024-12-31 | 8068.87 | $8178.90 | 18135 |
| 2024-12-30 | 8088.92 | $8176.46 | 22329 |
| 2024-12-27 | 8118.68 | $8208.39 | 14600 |
| 2024-12-26 | 8149.47 | $8243.99 | 14943 |
| 2024-12-24 | 8180.43 | $8259.37 | 8834 |
| 2024-12-23 | 8218.07 | $8222.52 | 18813 |
| 2024-12-20 | 8280.34 | $8276.78 | 60900 |
| 2024-12-19 | 8343.70 | $8101.21 | 29500 |
| 2024-12-18 | 8480.79 | $8217.15 | 32800 |
| 2024-12-17 | 8614.91 | $8468.49 | 27639 |
| 2024-12-16 | 8701.92 | $8512.39 | 22500 |
| 2024-12-13 | 8796.69 | $8587.63 | 23900 |
| 2024-12-12 | 8890.48 | $8796.60 | 20600 |
| 2024-12-11 | 8940.33 | $8848.69 | 31400 |
| 2024-12-10 | 8985.99 | $8857.62 | 20740 |
| 2024-12-09 | 9039.93 | $9120.01 | 19000 |
| 2024-12-06 | 9023.64 | $8946.33 | 21527 |
| 2024-12-05 | 9059.70 | $8955.01 | 15926 |
| 2024-12-04 | 9101.73 | $9049.96 | 18500 |
| 2024-12-03 | 9123.57 | $9184.92 | 17800 |
| 2024-12-02 | 9108.09 | $9180.00 | 22811 |
| 2024-11-29 | 9091.48 | $9235.58 | 13607 |
| 2024-11-27 | 9054.57 | $9193.62 | 12409 |
| 2024-11-26 | 9024.06 | $9222.00 | 20000 |
| 2024-11-25 | 8979.42 | $9293.06 | 51000 |
| 2024-11-22 | 8904.53 | $9007.24 | 32317 |
| 2024-11-21 | 8906.12 | $8946.53 | 22300 |
| 2024-11-20 | 8929.90 | $9000.00 | 26000 |
| 2024-11-19 | 8944.61 | $8955.13 | 21717 |
| 2024-11-18 | 8979.39 | $8865.63 | 25800 |
| 2024-11-15 | 9052.62 | $9026.00 | 18205 |
| 2024-11-14 | 9093.38 | $9179.61 | 20600 |
| 2024-11-13 | 9096.58 | $9105.67 | 13600 |
| 2024-11-12 | 9126.00 | $9114.26 | 25304 |
| 2024-11-11 | 9161.19 | $9249.26 | 18146 |
| 2024-11-08 | 9163.36 | $9306.94 | 16300 |
| 2024-11-07 | 9149.83 | $9221.23 | 14300 |
| 2024-11-06 | 9162.66 | $9202.54 | 20519 |
| 2024-11-05 | 9186.45 | $9455.81 | 11707 |
| 2024-11-04 | 9137.63 | $9258.34 | 16300 |
| 2024-11-01 | 9143.21 | $9139.39 | 24100 |
| 2024-10-31 | 9190.31 | $9152.81 | 16800 |
| 2024-10-30 | 9245.96 | $9083.14 | 14700 |
| 2024-10-29 | 9337.99 | $9140.62 | 28228 |
| 2024-10-28 | 9433.61 | $9307.80 | 16600 |
| 2024-10-25 | 9498.34 | $9329.74 | 10833 |
| 2024-10-24 | 9570.92 | $9456.40 | 16406 |
| 2024-10-23 | 9619.48 | $9411.06 | 13322 |
| 2024-10-22 | 9692.74 | $9438.35 | 25500 |
| 2024-10-21 | 9772.57 | $9655.67 | 15100 |
| 2024-10-18 | 9799.77 | $9924.40 | 11719 |
| 2024-10-17 | 9746.32 | $9773.58 | 17400 |
| 2024-10-16 | 9727.44 | $9875.58 | 19550 |
| 2024-10-15 | 9670.81 | $9768.29 | 15433 |
| 2024-10-14 | 9634.58 | $9732.45 | 9600 |
| 2024-10-11 | 9600.79 | $9534.19 | 9800 |
| 2024-10-10 | 9621.40 | $9485.55 | 11900 |
| 2024-10-09 | 9660.73 | $9627.60 | 12916 |
| 2024-10-08 | 9662.29 | $9559.20 | 12000 |
| 2024-10-07 | 9684.15 | $9421.74 | 15145 |
| 2024-10-04 | 9752.26 | $9515.00 | 18927 |
| 2024-10-03 | 9803.19 | $9636.06 | 25049 |
| 2024-10-02 | 9823.88 | $9732.63 | 15300 |
| 2024-10-01 | 9815.10 | $9892.30 | 18900 |
| 2024-09-30 | 9750.37 | $9811.80 | 16200 |
| 2024-09-27 | 9693.54 | $9734.55 | 12715 |
| 2024-09-26 | 9645.47 | $9559.97 | 25000 |
| 2024-09-25 | 9638.93 | $9516.84 | 19848 |
| 2024-09-24 | 9641.25 | $9644.09 | 21100 |
| 2024-09-23 | 9600.32 | $9707.71 | 27726 |
| 2024-09-20 | 9526.87 | $9473.01 | 50134 |
| 2024-09-19 | 9508.31 | $9659.65 | 20833 |
| 2024-09-18 | 9423.42 | $9461.98 | 17600 |
| 2024-09-17 | 9379.50 | $9485.57 | 17900 |
| 2024-09-16 | 9315.71 | $9425.37 | 17138 |
| 2024-09-13 | 9254.43 | $9369.58 | 21200 |
| 2024-09-12 | 9195.04 | $9179.38 | 16200 |
| 2024-09-11 | 9180.64 | $9088.12 | 19810 |
| 2024-09-10 | 9189.72 | $9112.89 | 13728 |
| 2024-09-09 | 9190.52 | $9149.74 | 18916 |
| 2024-09-06 | 9177.23 | $9068.54 | 20000 |
| 2024-09-05 | 9183.96 | $9044.72 | 17200 |
| 2024-09-04 | 9196.73 | $9150.40 | 20200 |
| 2024-09-03 | 9175.64 | $9053.67 | 21606 |
| 2024-08-30 | 9177.17 | $9172.46 | 18500 |
| 2024-08-29 | 9137.94 | $9047.00 | 18233 |
| 2024-08-28 | 9126.27 | $9029.53 | 16600 |
| 2024-08-27 | 9113.89 | $9076.03 | 14572 |
| 2024-08-26 | 9080.28 | $9153.11 | 16737 |
| 2024-08-23 | 9011.16 | $9321.27 | 30800 |
| 2024-08-22 | 8870.27 | $8983.56 | 19200 |
| 2024-08-21 | 8802.50 | $8918.01 | 22700 |
| 2024-08-20 | 8738.09 | $8784.15 | 14734 |
| 2024-08-19 | 8699.61 | $8854.82 | 21700 |
| 2024-08-16 | 8628.23 | $8668.93 | 13400 |
| 2024-08-15 | 8598.14 | $8601.04 | 12118 |
| 2024-08-14 | 8581.13 | $8571.48 | 15200 |
| 2024-08-13 | 8567.93 | $8568.02 | 15800 |
| 2024-08-12 | 8551.08 | $8558.81 | 35428 |
| 2024-08-09 | 8531.58 | $8506.24 | 20723 |
| 2024-08-08 | 8522.53 | $8425.41 | 15942 |
| 2024-08-07 | 8535.04 | $8265.31 | 23900 |
| 2024-08-06 | 8598.62 | $8309.34 | 14940 |
| 2024-08-05 | 8659.29 | $8275.84 | 18220 |
| 2024-08-02 | 8740.28 | $8546.26 | 20502 |
| 2024-08-01 | 8749.25 | $8554.51 | 23400 |
| 2024-07-31 | 8752.99 | $8607.48 | 19125 |
| 2024-07-30 | 8735.92 | $8661.98 | 15600 |
| 2024-07-29 | 8692.85 | $8600.84 | 16900 |
| 2024-07-26 | 8654.64 | $8600.60 | 22300 |
| 2024-07-25 | 8603.07 | $8471.88 | 21305 |
| 2024-07-24 | 8575.88 | $8404.49 | 18917 |
| 2024-07-23 | 8558.90 | $8599.92 | 30600 |
| 2024-07-22 | 8471.15 | $8641.12 | 24103 |
| 2024-07-19 | 8346.27 | $8428.58 | 13871 |
| 2024-07-18 | 8256.90 | $8407.66 | 27710 |
| 2024-07-17 | 8150.61 | $8312.35 | 19769 |
| 2024-07-16 | 8047.75 | $8500.00 | 25616 |
| 2024-07-15 | 7860.23 | $8068.96 | 17573 |
| 2024-07-12 | 7766.16 | $8062.27 | 23979 |
| 2024-07-11 | 7652.42 | $8069.89 | 25411 |
| 2024-07-10 | 7510.94 | $7623.76 | 16233 |
| 2024-07-09 | 7479.94 | $7484.08 | 15999 |
| 2024-07-08 | 7486.91 | $7454.06 | 16894 |
| 2024-07-05 | 7505.49 | $7421.51 | 15895 |
| 2024-07-03 | 7538.90 | $7456.99 | 12760 |
| 2024-07-02 | 7568.67 | $7460.70 | 14289 |
| 2024-07-01 | 7603.85 | $7482.16 | 14633 |
| 2024-06-28 | 7639.79 | $7588.56 | 31392 |
| 2024-06-27 | 7649.57 | $7656.92 | 13389 |
| 2024-06-26 | 7639.41 | $7656.13 | 15762 |
| 2024-06-25 | 7626.88 | $7571.67 | 20164 |
| 2024-06-24 | 7637.94 | $7740.78 | 22632 |
| 2024-06-21 | 7597.56 | $7626.42 | 84303 |
| 2024-06-20 | 7584.33 | $7514.88 | 22542 |
| 2024-06-18 | 7603.35 | $7539.76 | 20414 |
| 2024-06-17 | 7618.44 | $7687.98 | 19358 |
| 2024-06-14 | 7589.66 | $7602.33 | 16562 |
| 2024-06-13 | 7581.52 | $7657.85 | 14924 |
| 2024-06-12 | 7554.00 | $7655.06 | 21763 |
| 2024-06-11 | 7521.47 | $7494.77 | 12358 |
| 2024-06-10 | 7532.84 | $7544.20 | 18387 |
| 2024-06-07 | 7531.37 | $7497.67 | 19321 |
| 2024-06-06 | 7544.60 | $7590.42 | 15509 |
| 2024-06-05 | 7531.69 | $7644.00 | 17087 |
| 2024-06-04 | 7499.44 | $7543.18 | 21747 |
| 2024-06-03 | 7492.64 | $7627.32 | 17033 |
| 2024-05-31 | 7458.52 | $7680.73 | 43402 |
| 2024-05-30 | 7401.12 | $7455.31 | 18883 |
| 2024-05-29 | 7403.90 | $7335.26 | 16257 |
| 2024-05-28 | 7446.75 | $7356.13 | 20515 |
| 2024-05-24 | 7493.67 | $7416.32 | 13848 |
| 2024-05-23 | 7532.87 | $7392.14 | 16823 |
| 2024-05-22 | 7589.12 | $7457.73 | 19171 |
| 2024-05-21 | 7637.43 | $7620.22 | 12026 |
| 2024-05-20 | 7645.16 | $7677.76 | 12938 |
| 2024-05-17 | 7636.59 | $7669.00 | 14362 |
| 2024-05-16 | 7629.19 | $7702.96 | 23143 |
| 2024-05-15 | 7609.80 | $7818.73 | 17781 |
| 2024-05-14 | 7550.12 | $7551.47 | 18272 |
| 2024-05-13 | 7562.80 | $7557.24 | 19259 |
| 2024-05-10 | 7577.32 | $7655.39 | 19817 |
| 2024-05-09 | 7564.88 | $7670.90 | 16588 |
| 2024-05-08 | 7545.82 | $7575.00 | 17356 |
| 2024-05-07 | 7554.08 | $7754.42 | 19649 |
| 2024-05-06 | 7508.67 | $7624.83 | 11799 |
| 2024-05-03 | 7495.89 | $7586.55 | 15561 |
| 2024-05-02 | 7494.15 | $7479.01 | 13313 |
| 2024-05-01 | 7527.85 | $7457.00 | 16735 |
| 2024-04-30 | 7577.53 | $7438.85 | 22692 |
| 2024-04-29 | 7645.19 | $7540.00 | 26115 |
| 2024-04-26 | 7696.68 | $7647.04 | 24587 |
| 2024-04-25 | 7726.28 | $7725.00 | 24303 |
| 2024-04-24 | 7738.25 | $7798.28 | 12631 |
| 2024-04-23 | 7730.15 | $7835.11 | 21336 |
| 2024-04-22 | 7709.21 | $7806.79 | 18192 |
| 2024-04-19 | 7693.37 | $7685.00 | 27578 |
| 2024-04-18 | 7713.37 | $7702.26 | 21481 |
| 2024-04-17 | 7733.00 | $7669.94 | 20118 |
| 2024-04-16 | 7767.71 | $7657.00 | 23127 |
| 2024-04-15 | 7814.43 | $7761.44 | 25260 |
| 2024-04-12 | 7838.38 | $7817.98 | 17793 |
| 2024-04-11 | 7849.54 | $7757.18 | 14895 |
| 2024-04-10 | 7882.07 | $7658.13 | 20974 |
| 2024-04-09 | 7952.44 | $7972.85 | 16883 |
| 2024-04-08 | 7937.65 | $7871.15 | 14806 |
| 2024-04-05 | 7950.70 | $7907.89 | 12593 |
| 2024-04-04 | 7953.76 | $7790.00 | 15324 |
| 2024-04-03 | 7993.35 | $7914.30 | 18391 |
| 2024-04-02 | 8000.58 | $7852.90 | 17897 |
| 2024-04-01 | 8026.86 | $8026.27 | 14447 |
| 2024-03-28 | 8001.89 | $8099.96 | 17635 |
| 2024-03-27 | 7946.02 | $7980.74 | 14800 |
| 2024-03-26 | 7913.69 | $7865.00 | 16607 |
| 2024-03-25 | 7909.03 | $7907.05 | 14232 |
| 2024-03-22 | 7888.11 | $7971.71 | 19122 |
| 2024-03-21 | 7840.28 | $8001.96 | 23874 |
| 2024-03-20 | 7770.76 | $7958.45 | 21379 |
| 2024-03-19 | 7698.48 | $7791.54 | 19679 |
| 2024-03-18 | 7662.21 | $7630.84 | 17945 |
| 2024-03-15 | 7668.02 | $7565.87 | 39310 |
| 2024-03-14 | 7694.69 | $7559.53 | 24952 |
| 2024-03-13 | 7728.01 | $7746.30 | 18458 |
| 2024-03-12 | 7708.09 | $7723.00 | 15773 |
| 2024-03-11 | 7689.74 | $7625.00 | 18496 |
| 2024-03-08 | 7696.89 | $7654.99 | 18226 |
| 2024-03-07 | 7694.52 | $7682.30 | 27650 |
| 2024-03-06 | 7681.30 | $7709.27 | 16582 |
| 2024-03-05 | 7654.95 | $7595.10 | 15278 |
| 2024-03-04 | 7657.25 | $7651.83 | 16312 |
| 2024-03-01 | 7640.32 | $7687.10 | 14982 |
| 2024-02-29 | 7606.74 | $7625.57 | 27980 |
| 2024-02-28 | 7583.56 | $7584.99 | 12369 |
| 2024-02-27 | 7566.48 | $7543.11 | 10588 |
| 2024-02-26 | 7557.23 | $7569.56 | 9788 |
| 2024-02-23 | 7535.87 | $7584.75 | 13832 |
| 2024-02-22 | 7503.35 | $7533.29 | 12755 |
| 2024-02-21 | 7478.40 | $7397.52 | 15466 |
| 2024-02-20 | 7489.34 | $7420.02 | 13299 |
| 2024-02-16 | 7493.82 | $7390.65 | 9855 |
| 2024-02-15 | 7506.63 | $7534.72 | 15059 |
| 2024-02-14 | 7474.62 | $7501.73 | 14568 |
| 2024-02-13 | 7444.00 | $7349.02 | 17558 |
| 2024-02-12 | 7452.98 | $7617.24 | 17326 |
| 2024-02-09 | 7377.03 | $7447.99 | 17991 |
| 2024-02-08 | 7336.21 | $7486.69 | 23250 |
| 2024-02-07 | 7272.66 | $7420.71 | 17028 |
| 2024-02-06 | 7214.81 | $7332.82 | 31996 |
| 2024-02-05 | 7171.14 | $7166.90 | 23687 |
| 2024-02-02 | 7169.57 | $7319.98 | 25220 |
| 2024-02-01 | 7118.48 | $7211.31 | 22198 |
| 2024-01-31 | 7090.03 | $7075.29 | 25471 |
| 2024-01-30 | 7097.90 | $7120.67 | 15827 |
| 2024-01-29 | 7092.62 | $7106.33 | 17864 |
| 2024-01-26 | 7090.14 | $7035.81 | 14990 |
| 2024-01-25 | 7108.76 | $7019.11 | 25316 |
| 2024-01-24 | 7135.88 | $6857.43 | 29980 |
| 2024-01-23 | 7218.85 | $6938.40 | 31002 |
| 2024-01-22 | 7292.50 | $7416.01 | 20462 |
| 2024-01-19 | 7228.91 | $7207.99 | 15374 |
| 2024-01-18 | 7214.99 | $7184.96 | 13826 |
| 2024-01-17 | 7203.08 | $7104.60 | 17564 |
| 2024-01-16 | 7211.63 | $7160.73 | 18578 |
| 2024-01-12 | 7201.76 | $7208.90 | 14229 |
| 2024-01-11 | 7171.87 | $7242.24 | 17707 |
| 2024-01-10 | 7122.31 | $7147.31 | 21019 |
| 2024-01-09 | 7089.45 | $7034.76 | 17285 |
| 2024-01-08 | 7082.55 | $7066.93 | 19380 |
| 2024-01-05 | 7061.44 | $6937.75 | 20558 |
| 2024-01-04 | 7073.93 | $6912.71 | 20126 |
| 2024-01-03 | 7094.18 | $6948.94 | 28039 |
| 2024-01-02 | 7104.19 | $6969.00 | 21220 |
| 2023-12-29 | 7106.54 | $7000.45 | 14376 |
| 2023-12-28 | 7095.73 | $6981.71 | 13753 |
| 2023-12-27 | 7084.57 | $7024.82 | 14728 |
| 2023-12-26 | 7053.28 | $7008.20 | 11140 |
| 2023-12-22 | 7016.32 | $6980.17 | 13813 |
| 2023-12-21 | 6976.03 | $6939.98 | 16157 |
| 2023-12-20 | 6935.56 | $6847.14 | 22290 |
| 2023-12-19 | 6911.54 | $6936.65 | 33022 |
| 2023-12-18 | 6849.86 | $6840.00 | 24588 |
| 2023-12-15 | 6801.30 | $6880.73 | 59520 |
| 2023-12-14 | 6725.44 | $6934.40 | 29630 |
| 2023-12-13 | 6612.53 | $6684.86 | 24739 |
| 2023-12-12 | 6550.85 | $6538.24 | 24142 |
| 2023-12-11 | 6519.28 | $6529.10 | 22883 |
| 2023-12-08 | 6481.02 | $6535.89 | 16843 |
| 2023-12-07 | 6429.68 | $6444.80 | 27275 |
| 2023-12-06 | 6393.52 | $6364.66 | 27036 |
| 2023-12-05 | 6372.49 | $6359.08 | 21277 |
| 2023-12-04 | 6346.36 | $6388.05 | 16944 |
| 2023-12-01 | 6303.13 | $6320.35 | 18676 |
| 2023-11-30 | 6269.80 | $6155.39 | 29877 |
| 2023-11-29 | 6279.33 | $6107.11 | 22705 |
| 2023-11-28 | 6304.02 | $6128.66 | 24414 |
| 2023-11-27 | 6324.81 | $6146.90 | 14740 |
| 2023-11-24 | 6341.63 | $6195.06 | 6712 |
| 2023-11-22 | 6343.88 | $6222.89 | 12831 |
| 2023-11-21 | 6334.63 | $6244.22 | 20482 |
| 2023-11-20 | 6313.32 | $6307.12 | 22406 |
| 2023-11-17 | 6264.19 | $6298.00 | 23048 |
| 2023-11-16 | 6204.09 | $6290.59 | 25024 |
| 2023-11-15 | 6130.34 | $6292.17 | 19286 |
| 2023-11-14 | 6037.52 | $6290.72 | 22190 |
| 2023-11-13 | 5922.97 | $6030.44 | 9864 |
| 2023-11-10 | 5864.40 | $6035.29 | 20254 |
| 2023-11-09 | 5790.63 | $5836.52 | 17823 |
| 2023-11-08 | 5763.14 | $5901.82 | 17450 |
| 2023-11-07 | 5708.81 | $6002.44 | 25006 |
| 2023-11-06 | 5611.02 | $5920.37 | 18231 |
| 2023-11-03 | 5518.75 | $5890.63 | 22002 |
| 2023-11-02 | 5417.38 | $5698.91 | 26400 |
| 2023-11-01 | 5356.92 | $5560.55 | 26840 |
| 2023-10-31 | 5329.99 | $5412.62 | 21388 |
| 2023-10-30 | 5347.29 | $5401.76 | 13766 |
| 2023-10-27 | 5375.24 | $5382.22 | 15042 |
| 2023-10-26 | 5418.91 | $5426.82 | 19586 |
| 2023-10-25 | 5461.37 | $5377.29 | 26120 |
| 2023-10-24 | 5531.99 | $5385.52 | 25851 |
| 2023-10-23 | 5618.34 | $5505.69 | 41022 |
| 2023-10-20 | 5688.08 | $5488.10 | 65524 |
| 2023-10-19 | 5780.75 | $5563.55 | 31179 |
| 2023-10-18 | 5871.45 | $5746.59 | 28707 |
| 2023-10-17 | 5925.23 | $5840.00 | 34278 |
| 2023-10-16 | 5962.07 | $5916.22 | 34784 |
| 2023-10-13 | 5983.51 | $5932.10 | 23651 |
| 2023-10-12 | 6005.14 | $5896.22 | 29341 |
| 2023-10-11 | 6043.24 | $6178.66 | 26727 |
| 2023-10-10 | 6000.64 | $6112.83 | 30850 |
| 2023-10-09 | 5970.08 | $6164.97 | 23744 |
| 2023-10-06 | 5917.18 | $6049.21 | 22984 |
| 2023-10-05 | 5890.53 | $5951.68 | 18922 |
| 2023-10-04 | 5890.35 | $5939.54 | 23125 |
| 2023-10-03 | 5895.50 | $5856.63 | 26526 |
| 2023-10-02 | 5929.57 | $5960.95 | 20921 |
| 2023-09-29 | 5939.56 | $5963.30 | 21743 |
| 2023-09-28 | 5952.46 | $6061.92 | 17124 |
| 2023-09-27 | 5938.50 | $5941.00 | 16703 |
| 2023-09-26 | 5961.34 | $5890.56 | 18111 |
| 2023-09-25 | 6006.66 | $5965.09 | 16389 |
| 2023-09-22 | 6039.67 | $5962.59 | 17502 |
| 2023-09-21 | 6081.85 | $5888.47 | 25365 |
| 2023-09-20 | 6157.57 | $6132.13 | 18208 |
| 2023-09-19 | 6173.32 | $6182.87 | 15246 |
| 2023-09-18 | 6176.88 | $6126.91 | 17407 |
| 2023-09-15 | 6199.28 | $6076.59 | 78466 |
| 2023-09-14 | 6242.70 | $6201.25 | 20254 |
| 2023-09-13 | 6256.18 | $6098.86 | 28307 |
| 2023-09-12 | 6304.79 | $6168.97 | 22015 |
| 2023-09-11 | 6341.35 | $6353.50 | 18317 |
| 2023-09-08 | 6326.83 | $6307.19 | 27206 |
| 2023-09-07 | 6323.07 | $6405.81 | 38068 |
| 2023-09-06 | 6286.62 | $6318.15 | 30085 |
| 2023-09-05 | 6269.41 | $6181.67 | 32396 |
| 2023-09-01 | 6291.15 | $6509.35 | 19989 |
| 2023-08-31 | 6213.54 | $6377.33 | 28912 |
| 2023-08-30 | 6160.66 | $6368.96 | 22315 |
| 2023-08-29 | 6099.20 | $6294.16 | 25006 |
| 2023-08-28 | 6048.73 | $6139.85 | 18643 |
| 2023-08-25 | 6037.14 | $6081.14 | 25905 |
| 2023-08-24 | 6042.83 | $6070.01 | 15590 |
| 2023-08-23 | 6054.57 | $6133.95 | 16872 |
| 2023-08-22 | 6049.93 | $6100.44 | 17712 |
| 2023-08-21 | 6056.25 | $6009.22 | 17156 |
| 2023-08-18 | 6094.14 | $6078.96 | 16643 |
| 2023-08-17 | 6119.44 | $6022.00 | 24240 |
| 2023-08-16 | 6169.30 | $6147.94 | 18941 |
| 2023-08-15 | 6191.01 | $6190.99 | 15685 |
| 2023-08-14 | 6204.49 | $6158.70 | 8675 |
| 2023-08-11 | 6231.67 | $6156.73 | 9613 |
| 2023-08-10 | 6265.77 | $6119.33 | 13987 |
| 2023-08-09 | 6319.27 | $6261.61 | 11357 |
| 2023-08-08 | 6339.25 | $6348.76 | 15728 |
| 2023-08-07 | 6335.66 | $6387.74 | 18592 |
| 2023-08-04 | 6318.56 | $6320.97 | 23648 |
| 2023-08-03 | 6318.50 | $6248.02 | 19559 |
| 2023-08-02 | 6341.09 | $6303.84 | 18318 |
| 2023-08-01 | 6350.39 | $6324.00 | 16906 |
| 2023-07-31 | 6354.66 | $6306.44 | 16639 |
| 2023-07-28 | 6364.62 | $6343.33 | 21456 |
| 2023-07-27 | 6364.18 | $6301.71 | 36051 |
| 2023-07-26 | 6375.80 | $6382.98 | 15192 |
| 2023-07-25 | 6363.14 | $6361.13 | 17497 |
| 2023-07-24 | 6353.48 | $6230.69 | 14645 |
| 2023-07-21 | 6381.74 | $6244.69 | 13418 |
| 2023-07-20 | 6410.28 | $6226.08 | 16332 |
| 2023-07-19 | 6449.15 | $6445.95 | 16995 |
| 2023-07-18 | 6424.90 | $6466.00 | 13969 |
| 2023-07-17 | 6386.93 | $6408.98 | 13244 |
| 2023-07-14 | 6356.72 | $6396.55 | 13856 |
| 2023-07-13 | 6321.94 | $6325.78 | 15112 |
| 2023-07-12 | 6300.17 | $6348.69 | 15988 |
| 2023-07-11 | 6264.66 | $6204.76 | 12098 |
| 2023-07-10 | 6265.26 | $6213.80 | 23189 |
| 2023-07-07 | 6261.40 | $6062.78 | 22047 |
| 2023-07-06 | 6302.56 | $6081.20 | 28067 |
| 2023-07-05 | 6344.63 | $6231.03 | 22963 |
| 2023-07-03 | 6345.87 | $6286.48 | 9624 |
| 2023-06-30 | 6327.03 | $6350.62 | 21439 |
| 2023-06-29 | 6280.95 | $6295.61 | 22129 |
| 2023-06-28 | 6239.50 | $6312.91 | 22009 |
| 2023-06-27 | 6180.97 | $6330.20 | 25998 |
| 2023-06-26 | 6101.91 | $6149.08 | 21803 |
| 2023-06-23 | 6060.93 | $6160.21 | 63640 |
| 2023-06-22 | 6005.77 | $6062.57 | 18151 |
| 2023-06-21 | 5967.98 | $6025.40 | 14587 |
| 2023-06-20 | 5932.43 | $5982.43 | 28470 |
| 2023-06-16 | 5901.60 | $5990.38 | 50802 |
| 2023-06-15 | 5860.60 | $5944.96 | 21225 |
| 2023-06-14 | 5824.30 | $5886.57 | 18651 |
| 2023-06-13 | 5798.02 | $5929.63 | 21017 |
| 2023-06-12 | 5752.06 | $5868.86 | 17003 |
| 2023-06-09 | 5715.24 | $5817.96 | 14639 |
| 2023-06-08 | 5686.65 | $5806.16 | 21987 |
| 2023-06-07 | 5655.97 | $5771.12 | 24891 |
| 2023-06-06 | 5630.31 | $5794.60 | 14833 |
| 2023-06-05 | 5592.48 | $5661.56 | 16174 |
| 2023-06-02 | 5589.57 | $5711.00 | 24148 |
| 2023-06-01 | 5571.63 | $5570.61 | 25417 |
| 2023-05-31 | 5595.51 | $5554.22 | 93665 |
| 2023-05-30 | 5631.05 | $5621.21 | 35366 |
| 2023-05-26 | 5654.27 | $5617.56 | 23935 |
| 2023-05-25 | 5684.68 | $5635.22 | 26436 |
| 2023-05-24 | 5716.93 | $5585.70 | 30261 |
| 2023-05-23 | 5772.44 | $5611.29 | 23930 |
| 2023-05-22 | 5832.17 | $5705.32 | 35598 |
| 2023-05-19 | 5875.01 | $5846.52 | 18969 |
| 2023-05-18 | 5882.05 | $5883.17 | 26650 |
| 2023-05-17 | 5878.43 | $5833.16 | 19431 |
| 2023-05-16 | 5889.15 | $5887.48 | 19827 |
| 2023-05-15 | 5884.26 | $5898.82 | 22406 |
| 2023-05-12 | 5873.91 | $5822.41 | 16044 |
| 2023-05-11 | 5884.61 | $5837.83 | 17248 |
| 2023-05-10 | 5891.81 | $5836.51 | 20497 |
| 2023-05-09 | 5899.90 | $5875.45 | 17817 |
| 2023-05-08 | 5896.23 | $5853.47 | 15073 |
| 2023-05-05 | 5897.41 | $5852.47 | 19005 |
| 2023-05-04 | 5897.75 | $5801.35 | 16095 |
| 2023-05-03 | 5912.81 | $5894.82 | 30757 |
| 2023-05-02 | 5899.92 | $5886.56 | 18339 |
| 2023-05-01 | 5885.08 | $5870.49 | 18582 |
| 2023-04-28 | 5870.33 | $5840.00 | 18445 |
| 2023-04-27 | 5860.22 | $5799.52 | 27645 |
| 2023-04-26 | 5858.87 | $5681.59 | 27893 |
| 2023-04-25 | 5892.53 | $5754.71 | 41111 |
| 2023-04-24 | 5908.11 | $5967.22 | 23485 |
| 2023-04-21 | 5857.42 | $5924.20 | 92772 |
| 2023-04-20 | 5806.91 | $5892.71 | 20032 |
| 2023-04-19 | 5753.19 | $5861.13 | 13346 |
| 2023-04-18 | 5695.84 | $5829.84 | 16143 |
| 2023-04-17 | 5634.24 | $5693.04 | 19952 |
| 2023-04-14 | 5601.13 | $5632.55 | 13601 |
| 2023-04-13 | 5578.73 | $5579.47 | 21707 |
| 2023-04-12 | 5567.12 | $5590.22 | 14473 |
| 2023-04-11 | 5548.48 | $5578.01 | 13981 |
| 2023-04-10 | 5528.59 | $5479.87 | 13049 |
| 2023-04-06 | 5534.39 | $5468.08 | 20126 |
| 2023-04-05 | 5544.06 | $5542.84 | 18395 |
| 2023-04-04 | 5531.00 | $5526.81 | 20786 |
| 2023-04-03 | 5518.91 | $5576.70 | 20079 |
| 2023-03-31 | 5487.19 | $5572.19 | 21579 |
| 2023-03-30 | 5448.90 | $5417.11 | 22648 |
| 2023-03-29 | 5450.34 | $5433.99 | 16523 |
| 2023-03-28 | 5445.77 | $5413.56 | 11748 |
| 2023-03-27 | 5445.63 | $5375.45 | 12707 |
| 2023-03-24 | 5456.39 | $5413.00 | 20890 |
| 2023-03-23 | 5456.38 | $5354.43 | 23357 |
| 2023-03-22 | 5473.52 | $5426.07 | 24767 |
| 2023-03-21 | 5470.21 | $5482.24 | 18330 |
| 2023-03-20 | 5446.82 | $5494.47 | 22968 |
| 2023-03-17 | 5412.89 | $5503.00 | 54767 |
| 2023-03-16 | 5367.46 | $5478.12 | 21195 |
| 2023-03-15 | 5318.79 | $5322.89 | 32053 |
| 2023-03-14 | 5307.59 | $5371.72 | 22616 |
| 2023-03-13 | 5277.60 | $5266.68 | 28595 |
| 2023-03-10 | 5273.46 | $5235.47 | 19588 |
| 2023-03-09 | 5277.45 | $5308.12 | 27090 |
| 2023-03-08 | 5258.45 | $5336.76 | 30090 |
| 2023-03-07 | 5225.42 | $5302.94 | 23772 |
| 2023-03-06 | 5195.21 | $5244.98 | 22792 |
| 2023-03-03 | 5176.21 | $5247.10 | 15971 |
| 2023-03-02 | 5151.97 | $5217.41 | 22503 |
| 2023-03-01 | 5131.54 | $5138.91 | 17630 |
| 2023-02-28 | 5131.27 | $5173.62 | 29666 |
| 2023-02-27 | 5119.75 | $5166.93 | 21104 |
| 2023-02-24 | 5107.68 | $5132.47 | 26197 |
| 2023-02-23 | 5103.76 | $5129.59 | 25283 |
| 2023-02-22 | 5099.77 | $5057.73 | 17764 |
| 2023-02-21 | 5117.51 | $5018.23 | 27786 |
| 2023-02-17 | 5151.32 | $5098.14 | 24349 |
| 2023-02-16 | 5166.71 | $5119.96 | 18865 |
| 2023-02-15 | 5177.85 | $5160.96 | 19831 |
| 2023-02-14 | 5177.64 | $5119.91 | 21432 |
| 2023-02-13 | 5189.44 | $5199.99 | 22626 |
| 2023-02-10 | 5177.45 | $5078.25 | 14677 |
| 2023-02-09 | 5200.22 | $5050.46 | 26201 |
| 2023-02-08 | 5235.42 | $5014.96 | 25011 |
| 2023-02-07 | 5287.83 | $5164.90 | 37788 |
| 2023-02-06 | 5302.15 | $5149.44 | 51963 |
| 2023-02-03 | 5322.09 | $5281.34 | 39523 |
| 2023-02-02 | 5302.03 | $5405.67 | 43434 |
| 2023-02-01 | 5235.64 | $5357.92 | 24423 |
| 2023-01-31 | 5167.48 | $5270.00 | 32671 |
| 2023-01-30 | 5110.16 | $5021.42 | 18482 |
| 2023-01-27 | 5117.06 | $5122.01 | 10079 |
| 2023-01-26 | 5091.69 | $5112.22 | 9457 |
| 2023-01-25 | 5061.96 | $5069.06 | 10147 |
| 2023-01-24 | 5037.54 | $5039.19 | 13283 |
| 2023-01-23 | 5015.42 | $5020.29 | 16132 |
| 2023-01-20 | 4992.69 | $5024.07 | 14501 |
| 2023-01-19 | 4962.10 | $4928.90 | 17165 |
| 2023-01-18 | 4953.29 | $4999.16 | 13601 |
| 2023-01-17 | 4918.71 | $4989.72 | 17433 |
| 2023-01-13 | 4878.05 | $4992.24 | 16029 |
| 2023-01-12 | 4826.41 | $4934.00 | 13330 |
| 2023-01-11 | 4780.86 | $4914.51 | 22282 |
| 2023-01-10 | 4730.72 | $4828.53 | 14565 |
| 2023-01-09 | 4696.30 | $4763.17 | 15899 |
| 2023-01-06 | 4674.68 | $4796.82 | 20555 |
| 2023-01-05 | 4637.52 | $4639.53 | 16258 |
| 2023-01-04 | 4641.94 | $4674.22 | 13955 |
| 2023-01-03 | 4636.34 | $4589.32 | 24850 |
| 2022-12-30 | 4656.30 | $4612.58 | 8642 |
| 2022-12-29 | 4673.08 | $4648.06 | 6413 |
| 2022-12-28 | 4681.97 | $4564.07 | 8582 |
| 2022-12-27 | 4718.88 | $4653.85 | 7434 |
| 2022-12-23 | 4734.73 | $4645.00 | 9820 |
| 2022-12-22 | 4755.90 | $4674.99 | 9762 |
| 2022-12-21 | 4771.07 | $4704.96 | 10464 |
| 2022-12-20 | 4778.76 | $4635.55 | 17366 |
| 2022-12-19 | 4808.55 | $4685.20 | 17783 |
| 2022-12-16 | 4827.36 | $4815.88 | 51494 |
| 2022-12-15 | 4806.94 | $4842.32 | 28452 |
| 2022-12-14 | 4771.70 | $4746.65 | 19318 |
| 2022-12-13 | 4757.09 | $4729.98 | 29965 |
| 2022-12-12 | 4742.62 | $4703.25 | 18505 |
| 2022-12-09 | 4731.47 | $4648.53 | 12047 |
| 2022-12-08 | 4733.15 | $4694.28 | 22650 |
| 2022-12-07 | 4718.60 | $4725.00 | 21458 |
| 2022-12-06 | 4688.98 | $4600.00 | 24076 |
| 2022-12-05 | 4690.28 | $4649.98 | 20601 |
| 2022-12-02 | 4673.80 | $4687.60 | 19217 |
| 2022-12-01 | 4639.58 | $4739.86 | 27215 |
| 2022-11-30 | 4579.21 | $4639.01 | 41712 |
| 2022-11-29 | 4535.67 | $4557.92 | 21909 |
| 2022-11-28 | 4506.56 | $4444.95 | 18683 |
| 2022-11-25 | 4505.18 | $4498.76 | 16150 |
| 2022-11-23 | 4484.81 | $4500.67 | 12269 |
| 2022-11-22 | 4457.76 | $4454.67 | 14979 |
| 2022-11-21 | 4437.78 | $4334.73 | 12701 |
| 2022-11-18 | 4449.82 | $4392.59 | 10561 |
| 2022-11-17 | 4444.51 | $4391.08 | 13718 |
| 2022-11-16 | 4436.77 | $4470.97 | 16254 |
| 2022-11-15 | 4400.33 | $4510.99 | 27292 |
| 2022-11-14 | 4341.67 | $4354.74 | 19083 |
| 2022-11-11 | 4318.28 | $4491.44 | 18115 |
| 2022-11-10 | 4245.40 | $4529.73 | 34633 |
| 2022-11-09 | 4143.78 | $4071.94 | 18759 |
| 2022-11-08 | 4164.51 | $4129.80 | 16742 |
| 2022-11-07 | 4171.21 | $4137.04 | 13704 |
| 2022-11-04 | 4176.75 | $4161.90 | 14217 |
| 2022-11-03 | 4175.26 | $4063.63 | 17038 |
| 2022-11-02 | 4204.10 | $4129.72 | 17146 |
| 2022-11-01 | 4217.72 | $4249.29 | 14668 |
| 2022-10-31 | 4195.80 | $4237.75 | 16104 |
| 2022-10-28 | 4172.14 | $4275.36 | 12488 |
| 2022-10-27 | 4130.98 | $4159.52 | 21716 |
| 2022-10-26 | 4117.22 | $4185.18 | 17114 |
| 2022-10-25 | 4092.24 | $4278.07 | 20473 |
| 2022-10-24 | 4032.54 | $4047.04 | 14871 |
| 2022-10-21 | 4033.29 | $4046.65 | 18953 |
| 2022-10-20 | 4034.82 | $3959.55 | 21890 |
| 2022-10-19 | 4064.72 | $3977.85 | 20002 |
| 2022-10-18 | 4095.69 | $4160.81 | 20482 |
| 2022-10-17 | 4075.78 | $4034.74 | 16978 |
| 2022-10-14 | 4091.66 | $3945.82 | 17759 |
| 2022-10-13 | 4139.30 | $4037.08 | 20155 |
| 2022-10-12 | 4168.39 | $4009.25 | 23244 |
| 2022-10-11 | 4212.31 | $4167.68 | 23931 |
| 2022-10-10 | 4215.14 | $4192.93 | 18806 |
| 2022-10-07 | 4209.95 | $4255.08 | 17816 |
| 2022-10-06 | 4183.37 | $4311.13 | 18700 |
| 2022-10-05 | 4132.82 | $4292.96 | 19400 |
| 2022-10-04 | 4076.87 | $4320.65 | 17191 |
| 2022-10-03 | 4000.25 | $4133.14 | 21387 |
| 2022-09-30 | 3967.00 | $3987.08 | 19260 |
| 2022-09-29 | 3973.75 | $3987.16 | 13961 |
| 2022-09-28 | 3983.06 | $4098.03 | 21398 |
| 2022-09-27 | 3960.54 | $3917.75 | 20244 |
| 2022-09-26 | 3991.41 | $3951.54 | 25480 |
| 2022-09-23 | 4019.56 | $4057.67 | 20263 |
| 2022-09-22 | 4021.45 | $4009.58 | 14112 |
| 2022-09-21 | 4040.10 | $4031.49 | 15125 |
| 2022-09-20 | 4057.01 | $4084.53 | 13999 |
| 2022-09-19 | 4061.92 | $4133.20 | 19977 |
| 2022-09-16 | 4053.63 | $4085.72 | 29007 |
| 2022-09-15 | 4059.76 | $4007.50 | 19049 |
| 2022-09-14 | 4093.17 | $4035.83 | 25974 |
| 2022-09-13 | 4126.01 | $4066.02 | 18623 |
| 2022-09-12 | 4157.38 | $4290.57 | 14450 |
| 2022-09-09 | 4125.44 | $4263.82 | 12635 |
| 2022-09-08 | 4096.03 | $4191.61 | 17444 |
| 2022-09-07 | 4084.34 | $4133.51 | 20769 |
| 2022-09-06 | 4089.90 | $4040.01 | 20496 |
| 2022-09-02 | 4127.70 | $4093.13 | 16659 |
| 2022-09-01 | 4158.28 | $4116.66 | 21237 |
| 2022-08-31 | 4189.24 | $4140.06 | 34306 |
| 2022-08-30 | 4220.58 | $4156.53 | 20033 |
| 2022-08-29 | 4254.38 | $4213.05 | 19254 |
| 2022-08-26 | 4278.35 | $4224.99 | 17418 |
| 2022-08-25 | 4304.28 | $4364.99 | 14189 |
| 2022-08-24 | 4292.01 | $4289.01 | 15818 |
| 2022-08-23 | 4301.54 | $4200.91 | 15501 |
| 2022-08-22 | 4341.36 | $4208.61 | 19555 |
| 2022-08-19 | 4387.58 | $4273.29 | 19145 |
| 2022-08-18 | 4423.25 | $4440.13 | 10596 |
| 2022-08-17 | 4413.57 | $4420.31 | 14978 |
| 2022-08-16 | 4407.63 | $4445.00 | 18095 |
| 2022-08-15 | 4392.21 | $4407.20 | 9773 |
| 2022-08-12 | 4385.08 | $4454.72 | 11007 |
| 2022-08-11 | 4361.09 | $4388.31 | 10867 |
| 2022-08-10 | 4352.73 | $4393.99 | 13140 |
| 2022-08-09 | 4340.65 | $4193.24 | 22995 |
| 2022-08-08 | 4389.31 | $4374.00 | 12197 |
| 2022-08-05 | 4391.10 | $4359.73 | 9379 |
| 2022-08-04 | 4397.37 | $4381.87 | 14887 |
| 2022-08-03 | 4397.51 | $4279.62 | 20712 |
| 2022-08-02 | 4429.44 | $4246.80 | 13443 |
| 2022-08-01 | 4477.88 | $4419.44 | 14545 |
| 2022-07-29 | 4481.15 | $4393.10 | 19737 |
| 2022-07-28 | 4492.17 | $4389.84 | 19749 |
| 2022-07-27 | 4505.17 | $4372.53 | 23728 |
| 2022-07-26 | 4524.85 | $4360.02 | 17162 |
| 2022-07-25 | 4550.91 | $4464.83 | 13060 |
| 2022-07-22 | 4547.40 | $4552.61 | 13381 |
| 2022-07-21 | 4513.18 | $4552.68 | 13629 |
| 2022-07-20 | 4469.37 | $4442.20 | 14907 |
| 2022-07-19 | 4449.00 | $4458.29 | 11928 |
| 2022-07-18 | 4417.24 | $4363.97 | 13155 |
| 2022-07-15 | 4406.59 | $4363.43 | 17342 |
| 2022-07-14 | 4392.03 | $4361.53 | 13725 |
| 2022-07-13 | 4373.13 | $4387.66 | 14515 |
| 2022-07-12 | 4340.15 | $4363.02 | 17870 |
| 2022-07-11 | 4306.21 | $4372.64 | 14358 |
| 2022-07-08 | 4260.45 | $4370.80 | 13027 |
| 2022-07-07 | 4204.18 | $4366.93 | 17592 |
| 2022-07-06 | 4136.10 | $4348.44 | 19525 |
| 2022-07-05 | 4058.70 | $4369.00 | 25845 |
| 2022-07-01 | 3958.19 | $4168.91 | 23520 |
| 2022-06-30 | 3899.93 | $4004.14 | 21656 |
| 2022-06-29 | 3882.45 | $3965.98 | 9589 |
| 2022-06-28 | 3874.87 | $3951.32 | 15735 |
| 2022-06-27 | 3872.07 | $4046.53 | 12149 |
| 2022-06-24 | 3840.53 | $4049.72 | 27339 |
| 2022-06-23 | 3803.42 | $3941.82 | 20304 |
| 2022-06-22 | 3795.00 | $3827.85 | 19548 |
| 2022-06-21 | 3823.65 | $3803.50 | 26241 |
| 2022-06-17 | 3869.11 | $3699.92 | 81339 |
| 2022-06-16 | 3959.90 | $3670.00 | 34425 |
| 2022-06-15 | 4082.16 | $3909.85 | 15413 |
| 2022-06-14 | 4156.80 | $3905.08 | 19573 |
| 2022-06-13 | 4250.28 | $3943.96 | 24416 |
| 2022-06-10 | 4352.35 | $4173.59 | 15382 |
| 2022-06-09 | 4403.94 | $4338.02 | 19253 |
| 2022-06-08 | 4414.31 | $4351.72 | 24997 |
| 2022-06-07 | 4421.99 | $4412.89 | 23536 |
| 2022-06-06 | 4411.34 | $4418.51 | 13774 |
| 2022-06-03 | 4395.96 | $4428.00 | 14119 |
| 2022-06-02 | 4373.68 | $4462.76 | 15429 |
| 2022-06-01 | 4335.16 | $4387.68 | 18995 |
| 2022-05-31 | 4311.83 | $4450.62 | 37354 |
| 2022-05-27 | 4263.56 | $4467.76 | 15550 |
| 2022-05-26 | 4199.77 | $4350.02 | 15187 |
| 2022-05-25 | 4160.14 | $4189.78 | 15270 |
| 2022-05-24 | 4163.71 | $4061.00 | 20559 |
| 2022-05-23 | 4209.99 | $4211.33 | 18643 |
| 2022-05-20 | 4219.90 | $4262.41 | 17659 |
| 2022-05-19 | 4216.87 | $4155.68 | 23227 |
| 2022-05-18 | 4248.01 | $4136.52 | 15052 |
| 2022-05-17 | 4292.98 | $4368.39 | 16790 |
| 2022-05-16 | 4275.26 | $4231.79 | 17550 |
| 2022-05-13 | 4297.75 | $4293.57 | 21145 |
| 2022-05-12 | 4306.47 | $4247.75 | 23100 |
| 2022-05-11 | 4332.41 | $4110.99 | 22056 |
| 2022-05-10 | 4407.91 | $4274.21 | 20979 |
| 2022-05-09 | 4448.55 | $4370.16 | 20350 |
| 2022-05-06 | 4467.75 | $4415.62 | 21261 |
| 2022-05-05 | 4476.67 | $4446.00 | 32513 |
| 2022-05-04 | 4477.79 | $4685.09 | 31138 |
| 2022-05-03 | 4403.51 | $4475.53 | 22979 |
| 2022-05-02 | 4379.65 | $4432.65 | 27824 |
| 2022-04-29 | 4364.76 | $4376.21 | 15503 |
| 2022-04-28 | 4365.23 | $4492.81 | 20252 |
| 2022-04-27 | 4329.83 | $4360.37 | 19024 |
| 2022-04-26 | 4329.72 | $4415.18 | 36094 |
| 2022-04-25 | 4313.54 | $4353.28 | 27452 |
| 2022-04-22 | 4314.87 | $4282.88 | 20601 |
| 2022-04-21 | 4340.28 | $4411.74 | 21257 |
| 2022-04-20 | 4332.04 | $4468.00 | 21202 |
| 2022-04-19 | 4305.92 | $4444.64 | 17476 |
| 2022-04-18 | 4283.48 | $4320.62 | 13785 |
| 2022-04-14 | 4297.60 | $4335.45 | 18771 |
| 2022-04-13 | 4312.44 | $4419.99 | 20773 |
| 2022-04-12 | 4306.19 | $4352.02 | 29126 |
| 2022-04-11 | 4322.63 | $4324.68 | 20428 |
| 2022-04-08 | 4353.92 | $4293.89 | 18405 |
| 2022-04-07 | 4404.31 | $4324.30 | 35852 |
| 2022-04-06 | 4458.47 | $4358.64 | 26210 |
| 2022-04-05 | 4515.74 | $4390.86 | 38017 |
| 2022-04-04 | 4577.20 | $4548.42 | 24436 |
| 2022-04-01 | 4603.88 | $4531.41 | 25100 |
| 2022-03-31 | 4643.27 | $4467.27 | 47975 |
| 2022-03-30 | 4712.85 | $4672.05 | 21641 |
| 2022-03-29 | 4733.86 | $4748.81 | 29463 |
| 2022-03-28 | 4736.10 | $4638.44 | 36822 |
| 2022-03-25 | 4774.64 | $4668.04 | 27178 |
| 2022-03-24 | 4812.97 | $4739.65 | 23961 |
| 2022-03-23 | 4837.58 | $4793.17 | 21865 |
| 2022-03-22 | 4851.09 | $4902.29 | 20868 |
| 2022-03-21 | 4833.46 | $4892.76 | 26167 |
| 2022-03-18 | 4815.58 | $4988.73 | 52651 |
| 2022-03-17 | 4764.26 | $4924.93 | 14578 |
| 2022-03-16 | 4723.09 | $4854.43 | 24745 |
| 2022-03-15 | 4696.80 | $4813.61 | 16736 |
| 2022-03-14 | 4679.53 | $4622.00 | 30888 |
| 2022-03-11 | 4721.12 | $4752.54 | 16822 |
| 2022-03-10 | 4732.51 | $4776.56 | 21903 |
| 2022-03-09 | 4740.80 | $4814.16 | 23522 |
| 2022-03-08 | 4741.11 | $4648.43 | 37578 |
| 2022-03-07 | 4796.07 | $4706.88 | 32304 |
| 2022-03-04 | 4846.53 | $4919.81 | 24246 |
| 2022-03-03 | 4842.50 | $4929.38 | 19851 |
| 2022-03-02 | 4836.51 | $5012.42 | 16752 |
| 2022-03-01 | 4805.10 | $4906.68 | 17369 |
| 2022-02-28 | 4802.71 | $4958.44 | 25054 |
| 2022-02-25 | 4786.11 | $4917.49 | 18761 |
| 2022-02-24 | 4781.75 | $4775.44 | 29041 |
| 2022-02-23 | 4824.44 | $4636.58 | 28195 |
| 2022-02-22 | 4923.30 | $4792.79 | 33770 |
| 2022-02-18 | 4996.86 | $4996.04 | 20795 |
| 2022-02-17 | 5024.41 | $5001.33 | 22705 |
| 2022-02-16 | 5058.38 | $5113.01 | 15899 |
| 2022-02-15 | 5066.46 | $5062.18 | 54497 |
| 2022-02-14 | 5094.43 | $4977.94 | 46708 |
| 2022-02-11 | 5157.08 | $5037.50 | 33167 |
| 2022-02-10 | 5216.23 | $5166.47 | 29931 |
| 2022-02-09 | 5248.88 | $5348.93 | 15065 |
| 2022-02-08 | 5232.24 | $5299.55 | 30957 |
| 2022-02-07 | 5229.00 | $5287.32 | 29171 |
| 2022-02-04 | 5230.45 | $5275.03 | 31327 |
| 2022-02-03 | 5237.70 | $5431.38 | 39780 |
| 2022-02-02 | 5198.83 | $5493.75 | 23136 |
| 2022-02-01 | 5133.83 | $5365.27 | 29732 |
| 2022-01-31 | 5097.87 | $5327.22 | 31882 |
| 2022-01-28 | 5069.10 | $5206.97 | 26957 |
| 2022-01-27 | 5075.43 | $5056.24 | 25097 |
| 2022-01-26 | 5134.24 | $5051.56 | 27666 |
| 2022-01-25 | 5210.61 | $5150.08 | 32383 |
| 2022-01-24 | 5275.40 | $5287.17 | 30564 |
| 2022-01-21 | 5313.62 | $5154.98 | 27446 |
| 2022-01-20 | 5404.37 | $5187.72 | 35123 |
| 2022-01-19 | 5506.49 | $5355.00 | 31913 |
| 2022-01-18 | 5579.34 | $5496.83 | 25412 |
| 2022-01-14 | 5624.13 | $5718.00 | 22196 |
| 2022-01-13 | 5609.42 | $5692.03 | 31348 |
| 2022-01-12 | 5600.41 | $5566.99 | 22189 |
| 2022-01-11 | 5629.71 | $5567.49 | 21917 |
| 2022-01-10 | 5665.83 | $5515.36 | 19270 |
| 2022-01-07 | 5726.60 | $5438.88 | 33625 |
| 2022-01-06 | 5824.66 | $5690.84 | 21631 |
| 2022-01-05 | 5863.66 | $5729.11 | 18293 |
| 2022-01-04 | 5897.90 | $5819.68 | 19619 |
| 2022-01-03 | 5909.47 | $5757.01 | 24414 |
| 2021-12-31 | 5941.66 | $5908.87 | 6347 |
| 2021-12-30 | 5930.84 | $5906.03 | 8334 |
| 2021-12-29 | 5916.44 | $5959.33 | 7797 |
| 2021-12-28 | 5879.90 | $5869.47 | 7855 |
| 2021-12-27 | 5861.73 | $5820.07 | 12648 |
| 2021-12-23 | 5853.13 | $5784.63 | 7350 |
| 2021-12-22 | 5851.67 | $5813.38 | 9990 |
| 2021-12-21 | 5838.50 | $5747.05 | 17243 |
| 2021-12-20 | 5841.04 | $5602.74 | 22221 |
| 2021-12-17 | 5887.14 | $5636.78 | 43863 |
| 2021-12-16 | 5929.48 | $5760.35 | 17390 |
| 2021-12-15 | 5938.45 | $5907.37 | 19666 |
| 2021-12-14 | 5899.12 | $5832.05 | 32853 |
| 2021-12-13 | 5871.23 | $5785.90 | 19508 |
| 2021-12-10 | 5848.02 | $5935.72 | 12803 |
| 2021-12-09 | 5768.55 | $5863.52 | 23038 |
| 2021-12-08 | 5691.03 | $5892.58 | 42373 |
| 2021-12-07 | 5584.22 | $5671.38 | 15004 |
| 2021-12-06 | 5521.34 | $5626.14 | 16043 |
| 2021-12-03 | 5456.67 | $5480.86 | 24597 |
| 2021-12-02 | 5421.70 | $5549.18 | 26577 |
| 2021-12-01 | 5355.57 | $5404.56 | 60875 |
| 2021-11-30 | 5319.09 | $5225.34 | 53972 |
| 2021-11-29 | 5329.78 | $5281.73 | 18481 |
| 2021-11-26 | 5323.33 | $5291.10 | 14974 |
| 2021-11-24 | 5310.83 | $5351.40 | 12734 |
| 2021-11-23 | 5274.84 | $5320.00 | 19901 |
| 2021-11-22 | 5239.36 | $5210.82 | 24128 |
| 2021-11-19 | 5229.24 | $5216.01 | 27585 |
| 2021-11-18 | 5213.85 | $5109.99 | 16255 |
| 2021-11-17 | 5227.19 | $5160.00 | 64382 |
| 2021-11-16 | 5226.06 | $5166.00 | 30272 |
| 2021-11-15 | 5221.14 | $5277.98 | 16628 |
| 2021-11-12 | 5178.07 | $5253.81 | 10946 |
| 2021-11-11 | 5131.76 | $5149.53 | 12786 |
| 2021-11-10 | 5107.04 | $5114.95 | 15008 |
| 2021-11-09 | 5086.71 | $5200.27 | 13345 |
| 2021-11-08 | 5033.94 | $5087.93 | 11710 |
| 2021-11-05 | 5004.41 | $5089.24 | 10602 |
| 2021-11-04 | 4967.46 | $5052.38 | 15903 |
| 2021-11-03 | 4933.75 | $5020.02 | 14574 |
| 2021-11-02 | 4902.79 | $4908.31 | 13891 |
| 2021-11-01 | 4900.47 | $4927.67 | 13065 |
| 2021-10-29 | 4891.63 | $4894.80 | 14761 |
| 2021-10-28 | 4891.44 | $4900.00 | 13815 |
| 2021-10-27 | 4889.78 | $4815.00 | 20476 |
| 2021-10-26 | 4914.83 | $4870.98 | 15764 |
| 2021-10-25 | 4927.73 | $4878.42 | 16028 |
| 2021-10-22 | 4941.10 | $4875.50 | 14718 |
| 2021-10-21 | 4958.21 | $4900.00 | 23588 |
| 2021-10-20 | 4971.11 | $5051.09 | 18867 |
| 2021-10-19 | 4938.82 | $5034.70 | 7290 |
| 2021-10-18 | 4904.60 | $5010.79 | 8788 |
| 2021-10-15 | 4870.68 | $4966.53 | 9895 |
| 2021-10-14 | 4843.79 | $4998.37 | 9898 |
| 2021-10-13 | 4801.66 | $4873.72 | 10036 |
| 2021-10-12 | 4790.73 | $4856.25 | 9519 |
| 2021-10-11 | 4784.08 | $4840.86 | 10653 |
| 2021-10-08 | 4782.12 | $4838.24 | 11997 |
| 2021-10-07 | 4781.91 | $4869.78 | 16485 |
| 2021-10-06 | 4773.15 | $4803.50 | 18873 |
| 2021-10-05 | 4785.00 | $4781.82 | 19401 |
| 2021-10-04 | 4807.88 | $4781.86 | 15092 |
| 2021-10-01 | 4837.26 | $4785.33 | 21872 |
| 2021-09-30 | 4873.36 | $4794.08 | 21876 |
| 2021-09-29 | 4915.79 | $4942.25 | 12998 |
| 2021-09-28 | 4921.69 | $4885.96 | 17414 |
| 2021-09-27 | 4947.70 | $4987.31 | 12276 |
| 2021-09-24 | 4948.27 | $4952.96 | 18523 |
| 2021-09-23 | 4960.78 | $4977.34 | 17892 |
| 2021-09-22 | 4969.24 | $5017.45 | 15097 |
| 2021-09-21 | 4967.81 | $4966.72 | 19006 |
| 2021-09-20 | 4983.06 | $4968.15 | 25695 |
| 2021-09-17 | 5002.11 | $5070.74 | 42691 |
| 2021-09-16 | 4993.75 | $5024.00 | 11825 |
| 2021-09-15 | 4999.27 | $4935.38 | 22452 |
| 2021-09-14 | 5034.93 | $4958.59 | 17981 |
| 2021-09-13 | 5071.77 | $5033.38 | 29653 |
| 2021-09-10 | 5093.54 | $5132.13 | 15808 |
| 2021-09-09 | 5089.25 | $5098.43 | 23161 |
| 2021-09-08 | 5095.10 | $5052.47 | 20983 |
| 2021-09-07 | 5117.16 | $5102.22 | 17799 |
| 2021-09-03 | 5128.58 | $5100.64 | 15085 |
| 2021-09-02 | 5143.17 | $5139.18 | 11860 |
| 2021-09-01 | 5148.87 | $5177.38 | 11488 |
| 2021-08-31 | 5143.79 | $5179.94 | 26142 |
| 2021-08-30 | 5136.87 | $5125.02 | 8126 |
| 2021-08-27 | 5145.90 | $5139.27 | 10346 |
| 2021-08-26 | 5152.44 | $5103.03 | 10474 |
| 2021-08-25 | 5171.83 | $5185.64 | 8475 |
| 2021-08-24 | 5169.19 | $5175.00 | 11451 |
| 2021-08-23 | 5169.17 | $5130.27 | 13440 |
| 2021-08-20 | 5183.07 | $5160.73 | 11212 |
| 2021-08-19 | 5190.06 | $5072.27 | 11735 |
| 2021-08-18 | 5226.10 | $5101.37 | 14500 |
| 2021-08-17 | 5260.09 | $5114.17 | 15476 |
| 2021-08-16 | 5296.44 | $5252.10 | 9770 |
| 2021-08-13 | 5295.83 | $5252.49 | 8162 |
| 2021-08-12 | 5293.56 | $5265.02 | 10519 |
| 2021-08-11 | 5285.36 | $5305.75 | 17256 |
| 2021-08-10 | 5260.99 | $5195.01 | 10177 |
| 2021-08-09 | 5264.85 | $5154.97 | 17574 |
| 2021-08-06 | 5280.61 | $5212.95 | 13948 |
| 2021-08-05 | 5279.71 | $5313.57 | 16477 |
| 2021-08-04 | 5244.95 | $5243.56 | 15599 |
| 2021-08-03 | 5222.97 | $5295.23 | 12834 |
| 2021-08-02 | 5178.18 | $5227.42 | 9082 |
| 2021-07-30 | 5143.54 | $5222.60 | 12694 |
| 2021-07-29 | 5101.54 | $5244.89 | 16144 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.42
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.22
Average
51.51
Maximum
75.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.42 | $6414.67 | 29645 |
| 2026-07-23 | 42.56 | $6155.02 | 42400 |
| 2026-07-22 | 47.10 | $6349.28 | 36600 |
| 2026-07-21 | 46.43 | $6325.40 | 31300 |
| 2026-07-20 | 49.44 | $6446.65 | 39300 |
| 2026-07-17 | 50.56 | $6490.04 | 77200 |
| 2026-07-16 | 56.43 | $6701.10 | 34850 |
| 2026-07-15 | 51.24 | $6497.57 | 23600 |
| 2026-07-14 | 47.79 | $6378.80 | 23208 |
| 2026-07-13 | 49.45 | $6437.99 | 27539 |
| 2026-07-10 | 50.61 | $6479.39 | 18418 |
| 2026-07-09 | 50.40 | $6471.44 | 15700 |
| 2026-07-08 | 49.29 | $6429.13 | 23800 |
| 2026-07-07 | 56.83 | $6693.69 | 19913 |
| 2026-07-06 | 56.83 | $6693.66 | 19600 |
| 2026-07-02 | 58.57 | $6750.79 | 19038 |
| 2026-07-01 | 56.17 | $6643.73 | 22200 |
| 2026-06-30 | 61.53 | $6813.40 | 27500 |
| 2026-06-29 | 61.78 | $6821.03 | 25100 |
| 2026-06-26 | 62.02 | $6828.62 | 47747 |
| 2026-06-25 | 61.76 | $6814.44 | 22417 |
| 2026-06-24 | 60.86 | $6764.83 | 32105 |
| 2026-06-23 | 52.87 | $6389.57 | 27034 |
| 2026-06-22 | 51.95 | $6352.55 | 32200 |
| 2026-06-18 | 55.81 | $6490.93 | 58644 |
| 2026-06-17 | 50.36 | $6275.94 | 29320 |
| 2026-06-16 | 55.23 | $6437.58 | 23800 |
| 2026-06-15 | 52.46 | $6335.00 | 22033 |
| 2026-06-12 | 53.69 | $6374.93 | 23413 |
| 2026-06-11 | 57.01 | $6479.70 | 36847 |
| 2026-06-10 | 52.33 | $6305.04 | 21338 |
| 2026-06-09 | 55.68 | $6406.57 | 38942 |
| 2026-06-08 | 49.12 | $6191.11 | 25300 |
| 2026-06-05 | 48.84 | $6182.55 | 29542 |
| 2026-06-04 | 48.67 | $6177.27 | 35724 |
| 2026-06-03 | 46.84 | $6119.41 | 28523 |
| 2026-06-02 | 48.59 | $6180.96 | 28646 |
| 2026-06-01 | 46.76 | $6121.31 | 50900 |
| 2026-05-29 | 46.25 | $6104.80 | 55000 |
| 2026-05-28 | 47.70 | $6160.54 | 23834 |
| 2026-05-27 | 45.90 | $6098.08 | 52200 |
| 2026-05-26 | 43.99 | $6032.82 | 45742 |
| 2026-05-22 | 44.08 | $6036.99 | 19402 |
| 2026-05-21 | 44.32 | $6047.87 | 22319 |
| 2026-05-20 | 42.78 | $5990.37 | 33900 |
| 2026-05-19 | 36.48 | $5773.52 | 31948 |
| 2026-05-18 | 34.69 | $5716.78 | 26438 |
| 2026-05-15 | 29.62 | $5563.62 | 34200 |
| 2026-05-14 | 31.39 | $5680.61 | 24040 |
| 2026-05-13 | 32.00 | $5720.10 | 21514 |
| 2026-05-12 | 33.18 | $5795.66 | 20000 |
| 2026-05-11 | 35.05 | $5910.67 | 19300 |
| 2026-05-08 | 36.11 | $5974.07 | 13438 |
| 2026-05-07 | 36.69 | $6008.85 | 17800 |
| 2026-05-06 | 38.22 | $6099.80 | 19511 |
| 2026-05-05 | 35.54 | $6004.33 | 18400 |
| 2026-05-04 | 33.48 | $5932.12 | 18400 |
| 2026-05-01 | 36.94 | $6154.14 | 19800 |
| 2026-04-30 | 39.78 | $6315.87 | 24000 |
| 2026-04-29 | 36.68 | $6207.50 | 24349 |
| 2026-04-28 | 41.04 | $6442.36 | 18917 |
| 2026-04-27 | 41.84 | $6482.53 | 15700 |
| 2026-04-24 | 42.26 | $6503.95 | 15137 |
| 2026-04-23 | 45.63 | $6669.01 | 28507 |
| 2026-04-22 | 44.14 | $6610.77 | 37000 |
| 2026-04-21 | 51.58 | $6933.50 | 29220 |
| 2026-04-20 | 56.13 | $7096.97 | 23727 |
| 2026-04-17 | 53.86 | $7000.92 | 34100 |
| 2026-04-16 | 45.56 | $6703.59 | 22500 |
| 2026-04-15 | 47.29 | $6767.21 | 22900 |
| 2026-04-14 | 49.43 | $6843.71 | 20700 |
| 2026-04-13 | 47.60 | $6781.69 | 17018 |
| 2026-04-10 | 46.67 | $6750.04 | 13300 |
| 2026-04-09 | 47.92 | $6798.75 | 24043 |
| 2026-04-08 | 46.71 | $6755.50 | 23807 |
| 2026-04-07 | 38.49 | $6492.24 | 24324 |
| 2026-04-06 | 43.95 | $6715.45 | 18106 |
| 2026-04-02 | 42.12 | $6663.14 | 20727 |
| 2026-04-01 | 42.15 | $6664.19 | 23800 |
| 2026-03-31 | 39.62 | $6589.83 | 31420 |
| 2026-03-30 | 36.41 | $6499.34 | 22738 |
| 2026-03-27 | 34.63 | $6450.76 | 20930 |
| 2026-03-26 | 36.20 | $6530.22 | 21035 |
| 2026-03-25 | 36.64 | $6552.20 | 17600 |
| 2026-03-24 | 34.86 | $6499.93 | 26100 |
| 2026-03-23 | 35.42 | $6530.69 | 37300 |
| 2026-03-20 | 29.86 | $6369.38 | 46100 |
| 2026-03-19 | 30.61 | $6417.90 | 30739 |
| 2026-03-18 | 31.62 | $6482.82 | 19546 |
| 2026-03-17 | 33.47 | $6596.75 | 19200 |
| 2026-03-16 | 32.46 | $6565.94 | 21900 |
| 2026-03-13 | 29.15 | $6466.56 | 28327 |
| 2026-03-12 | 28.22 | $6439.00 | 33032 |
| 2026-03-11 | 30.59 | $6610.91 | 34327 |
| 2026-03-10 | 33.25 | $6783.24 | 30017 |
| 2026-03-09 | 34.73 | $6872.03 | 25700 |
| 2026-03-06 | 36.23 | $6958.83 | 27300 |
| 2026-03-05 | 38.32 | $7074.84 | 23647 |
| 2026-03-04 | 41.81 | $7251.27 | 18600 |
| 2026-03-03 | 44.20 | $7361.10 | 19000 |
| 2026-03-02 | 45.42 | $7415.75 | 24100 |
| 2026-02-27 | 47.77 | $7517.79 | 24037 |
| 2026-02-26 | 45.58 | $7434.14 | 21400 |
| 2026-02-25 | 41.36 | $7283.14 | 25700 |
| 2026-02-24 | 46.37 | $7504.79 | 26501 |
| 2026-02-23 | 45.00 | $7456.83 | 29942 |
| 2026-02-20 | 48.01 | $7580.60 | 22700 |
| 2026-02-19 | 46.51 | $7526.14 | 24300 |
| 2026-02-18 | 46.43 | $7523.12 | 22500 |
| 2026-02-17 | 43.69 | $7421.00 | 30600 |
| 2026-02-13 | 45.57 | $7507.43 | 39528 |
| 2026-02-12 | 63.06 | $8096.16 | 30928 |
| 2026-02-11 | 63.10 | $8097.25 | 24700 |
| 2026-02-10 | 63.04 | $8094.28 | 19014 |
| 2026-02-09 | 58.06 | $7882.25 | 19200 |
| 2026-02-06 | 62.90 | $8009.84 | 34400 |
| 2026-02-05 | 64.30 | $8044.79 | 24636 |
| 2026-02-04 | 63.89 | $8025.84 | 34400 |
| 2026-02-03 | 57.62 | $7770.86 | 22919 |
| 2026-02-02 | 56.13 | $7718.38 | 25640 |
| 2026-01-30 | 53.69 | $7635.73 | 34100 |
| 2026-01-29 | 53.33 | $7623.76 | 22541 |
| 2026-01-28 | 53.41 | $7626.08 | 30100 |
| 2026-01-27 | 49.72 | $7499.76 | 40000 |
| 2026-01-26 | 55.13 | $7664.48 | 24731 |
| 2026-01-23 | 54.58 | $7645.15 | 27133 |
| 2026-01-22 | 58.73 | $7762.31 | 33042 |
| 2026-01-21 | 60.01 | $7796.75 | 31640 |
| 2026-01-20 | 52.61 | $7536.28 | 37203 |
| 2026-01-16 | 53.53 | $7561.54 | 79500 |
| 2026-01-15 | 55.76 | $7623.01 | 21800 |
| 2026-01-14 | 54.52 | $7580.76 | 23533 |
| 2026-01-13 | 57.89 | $7673.32 | 22121 |
| 2026-01-12 | 55.59 | $7591.75 | 33300 |
| 2026-01-09 | 55.31 | $7581.67 | 46526 |
| 2026-01-08 | 49.25 | $7385.58 | 31010 |
| 2026-01-07 | 39.80 | $7146.45 | 28812 |
| 2026-01-06 | 42.75 | $7239.73 | 56600 |
| 2026-01-05 | 45.55 | $7321.21 | 22239 |
| 2026-01-02 | 43.73 | $7278.87 | 21600 |
| 2025-12-31 | 44.19 | $7292.77 | 14800 |
| 2025-12-30 | 45.31 | $7327.20 | 11700 |
| 2025-12-29 | 46.22 | $7355.26 | 17200 |
| 2025-12-26 | 47.09 | $7382.16 | 12361 |
| 2025-12-24 | 47.18 | $7385.29 | 10700 |
| 2025-12-23 | 45.57 | $7338.05 | 19588 |
| 2025-12-22 | 47.28 | $7397.07 | 24475 |
| 2025-12-19 | 47.36 | $7399.71 | 66254 |
| 2025-12-18 | 52.22 | $7561.62 | 30328 |
| 2025-12-17 | 49.51 | $7472.55 | 21100 |
| 2025-12-16 | 51.30 | $7530.24 | 18800 |
| 2025-12-15 | 54.62 | $7632.35 | 18300 |
| 2025-12-12 | 51.26 | $7517.81 | 22331 |
| 2025-12-11 | 51.06 | $7511.16 | 17421 |
| 2025-12-10 | 50.87 | $7504.37 | 17100 |
| 2025-12-09 | 45.16 | $7318.29 | 17538 |
| 2025-12-08 | 48.62 | $7438.36 | 20472 |
| 2025-12-05 | 51.75 | $7538.08 | 16800 |
| 2025-12-04 | 51.20 | $7519.67 | 20401 |
| 2025-12-03 | 56.52 | $7679.42 | 23115 |
| 2025-12-02 | 54.31 | $7601.10 | 23100 |
| 2025-12-01 | 51.81 | $7517.09 | 17324 |
| 2025-11-28 | 51.52 | $7507.29 | 6546 |
| 2025-11-26 | 53.39 | $7566.67 | 15020 |
| 2025-11-25 | 50.10 | $7453.38 | 18821 |
| 2025-11-24 | 43.79 | $7263.52 | 36240 |
| 2025-11-21 | 47.56 | $7388.82 | 18119 |
| 2025-11-20 | 38.51 | $7163.33 | 17100 |
| 2025-11-19 | 36.50 | $7119.90 | 15213 |
| 2025-11-18 | 37.23 | $7147.13 | 19923 |
| 2025-11-17 | 37.47 | $7156.64 | 17364 |
| 2025-11-14 | 40.56 | $7271.89 | 16911 |
| 2025-11-13 | 39.90 | $7255.57 | 27434 |
| 2025-11-12 | 40.74 | $7287.38 | 23931 |
| 2025-11-11 | 41.10 | $7301.21 | 45040 |
| 2025-11-10 | 42.01 | $7336.81 | 23000 |
| 2025-11-07 | 38.93 | $7251.24 | 17101 |
| 2025-11-06 | 36.84 | $7195.05 | 15741 |
| 2025-11-05 | 36.35 | $7181.87 | 19600 |
| 2025-11-04 | 35.06 | $7146.03 | 14600 |
| 2025-11-03 | 32.38 | $7072.32 | 18600 |
| 2025-10-31 | 34.95 | $7210.82 | 14204 |
| 2025-10-30 | 35.63 | $7245.71 | 19616 |
| 2025-10-29 | 37.36 | $7333.31 | 28747 |
| 2025-10-28 | 40.06 | $7461.33 | 16821 |
| 2025-10-27 | 39.31 | $7438.33 | 19000 |
| 2025-10-24 | 39.08 | $7430.92 | 22002 |
| 2025-10-23 | 44.52 | $7679.41 | 17500 |
| 2025-10-22 | 44.95 | $7697.16 | 15314 |
| 2025-10-21 | 47.24 | $7792.13 | 24000 |
| 2025-10-20 | 44.07 | $7681.08 | 21528 |
| 2025-10-17 | 42.84 | $7639.06 | 54302 |
| 2025-10-16 | 41.88 | $7605.88 | 26600 |
| 2025-10-15 | 42.69 | $7645.22 | 22000 |
| 2025-10-14 | 44.60 | $7737.01 | 22100 |
| 2025-10-13 | 40.40 | $7584.90 | 24500 |
| 2025-10-10 | 36.37 | $7450.90 | 23459 |
| 2025-10-09 | 39.56 | $7619.24 | 25200 |
| 2025-10-08 | 42.46 | $7756.83 | 25600 |
| 2025-10-07 | 44.33 | $7840.11 | 25342 |
| 2025-10-06 | 50.06 | $8068.75 | 13000 |
| 2025-10-03 | 53.19 | $8178.00 | 17720 |
| 2025-10-02 | 50.32 | $8071.61 | 11933 |
| 2025-10-01 | 49.35 | $8036.48 | 16000 |
| 2025-09-30 | 49.30 | $8034.66 | 20415 |
| 2025-09-29 | 50.85 | $8095.14 | 14217 |
| 2025-09-26 | 49.29 | $8032.78 | 12107 |
| 2025-09-25 | 45.99 | $7906.69 | 14205 |
| 2025-09-24 | 49.11 | $8036.63 | 22200 |
| 2025-09-23 | 47.64 | $7980.11 | 12009 |
| 2025-09-22 | 46.21 | $7925.23 | 19903 |
| 2025-09-19 | 50.25 | $8094.70 | 45305 |
| 2025-09-18 | 52.40 | $8178.48 | 21636 |
| 2025-09-17 | 51.43 | $8137.31 | 19500 |
| 2025-09-16 | 53.25 | $8209.98 | 17104 |
| 2025-09-15 | 54.98 | $8277.95 | 17446 |
| 2025-09-12 | 58.62 | $8414.82 | 15900 |
| 2025-09-11 | 61.99 | $8532.98 | 22439 |
| 2025-09-10 | 58.19 | $8335.89 | 21900 |
| 2025-09-09 | 56.94 | $8276.25 | 22241 |
| 2025-09-08 | 65.16 | $8543.00 | 15203 |
| 2025-09-05 | 64.41 | $8502.00 | 13300 |
| 2025-09-04 | 62.65 | $8407.77 | 17721 |
| 2025-09-03 | 58.13 | $8190.23 | 15793 |
| 2025-09-02 | 57.67 | $8169.85 | 18500 |
| 2025-08-29 | 56.52 | $8117.65 | 13400 |
| 2025-08-28 | 55.57 | $8074.80 | 12405 |
| 2025-08-27 | 54.68 | $8033.82 | 11200 |
| 2025-08-26 | 55.57 | $8068.25 | 35433 |
| 2025-08-25 | 57.08 | $8126.71 | 10540 |
| 2025-08-22 | 59.32 | $8212.81 | 17400 |
| 2025-08-21 | 54.17 | $7953.90 | 12507 |
| 2025-08-20 | 56.21 | $8031.97 | 17843 |
| 2025-08-19 | 62.34 | $8246.89 | 22951 |
| 2025-08-18 | 60.53 | $8151.74 | 20700 |
| 2025-08-15 | 63.05 | $8235.00 | 14918 |
| 2025-08-14 | 62.40 | $8198.55 | 14344 |
| 2025-08-13 | 65.34 | $8296.64 | 21145 |
| 2025-08-12 | 59.09 | $7962.30 | 14700 |
| 2025-08-11 | 55.22 | $7793.29 | 12117 |
| 2025-08-08 | 57.21 | $7858.68 | 13301 |
| 2025-08-07 | 56.57 | $7830.44 | 18300 |
| 2025-08-06 | 57.73 | $7870.20 | 11800 |
| 2025-08-05 | 58.79 | $7906.91 | 13229 |
| 2025-08-04 | 58.07 | $7871.02 | 14300 |
| 2025-08-01 | 55.84 | $7760.68 | 15030 |
| 2025-07-31 | 51.10 | $7549.49 | 20537 |
| 2025-07-30 | 53.26 | $7633.40 | 17405 |
| 2025-07-29 | 58.50 | $7821.05 | 11900 |
| 2025-07-28 | 59.22 | $7845.30 | 15500 |
| 2025-07-25 | 58.17 | $7792.93 | 12700 |
| 2025-07-24 | 58.10 | $7789.39 | 20500 |
| 2025-07-23 | 61.10 | $7899.84 | 26300 |
| 2025-07-22 | 61.36 | $7909.52 | 28702 |
| 2025-07-21 | 50.08 | $7376.20 | 16711 |
| 2025-07-18 | 51.32 | $7422.83 | 19945 |
| 2025-07-17 | 51.73 | $7438.25 | 14102 |
| 2025-07-16 | 50.23 | $7376.09 | 18100 |
| 2025-07-15 | 48.38 | $7301.00 | 29356 |
| 2025-07-14 | 56.02 | $7592.20 | 18716 |
| 2025-07-11 | 57.20 | $7632.24 | 14000 |
| 2025-07-10 | 58.89 | $7689.72 | 16104 |
| 2025-07-09 | 59.21 | $7700.93 | 17106 |
| 2025-07-08 | 55.42 | $7518.37 | 24515 |
| 2025-07-07 | 56.98 | $7575.00 | 21600 |
| 2025-07-03 | 58.31 | $7623.24 | 17832 |
| 2025-07-02 | 62.49 | $7768.51 | 21135 |
| 2025-07-01 | 60.63 | $7667.85 | 25400 |
| 2025-06-30 | 54.65 | $7385.66 | 21200 |
| 2025-06-27 | 54.42 | $7375.51 | 27518 |
| 2025-06-26 | 52.20 | $7280.44 | 24617 |
| 2025-06-25 | 50.08 | $7193.18 | 19343 |
| 2025-06-24 | 52.21 | $7277.59 | 41310 |
| 2025-06-23 | 53.79 | $7339.17 | 21910 |
| 2025-06-20 | 49.51 | $7157.94 | 50412 |
| 2025-06-18 | 44.73 | $6979.67 | 30242 |
| 2025-06-17 | 45.03 | $6992.93 | 23600 |
| 2025-06-16 | 50.61 | $7221.25 | 16547 |
| 2025-06-13 | 50.73 | $7225.67 | 17700 |
| 2025-06-12 | 55.07 | $7386.32 | 16700 |
| 2025-06-11 | 52.93 | $7296.57 | 23800 |
| 2025-06-10 | 55.80 | $7398.68 | 14729 |
| 2025-06-09 | 49.12 | $7138.62 | 22700 |
| 2025-06-06 | 48.50 | $7116.53 | 14827 |
| 2025-06-05 | 50.59 | $7194.47 | 9900 |
| 2025-06-04 | 51.03 | $7210.87 | 17400 |
| 2025-06-03 | 47.26 | $7068.94 | 14136 |
| 2025-06-02 | 46.56 | $7043.41 | 22300 |
| 2025-05-30 | 48.29 | $7115.93 | 35624 |
| 2025-05-29 | 47.83 | $7097.64 | 13700 |
| 2025-05-28 | 45.33 | $7000.12 | 15739 |
| 2025-05-27 | 50.26 | $7210.65 | 22129 |
| 2025-05-23 | 46.47 | $7066.39 | 18613 |
| 2025-05-22 | 46.58 | $7071.20 | 14100 |
| 2025-05-21 | 46.74 | $7078.09 | 20314 |
| 2025-05-20 | 49.65 | $7206.78 | 20913 |
| 2025-05-19 | 52.21 | $7313.52 | 15200 |
| 2025-05-16 | 53.62 | $7370.41 | 17118 |
| 2025-05-15 | 50.89 | $7246.62 | 15700 |
| 2025-05-14 | 49.07 | $7167.58 | 17807 |
| 2025-05-13 | 54.80 | $7402.64 | 18423 |
| 2025-05-12 | 54.36 | $7382.37 | 16726 |
| 2025-05-09 | 49.01 | $7150.19 | 13200 |
| 2025-05-08 | 50.90 | $7227.75 | 18800 |
| 2025-05-07 | 47.63 | $7095.64 | 16945 |
| 2025-05-06 | 44.01 | $6961.09 | 14900 |
| 2025-05-05 | 46.63 | $7076.41 | 14400 |
| 2025-05-02 | 47.75 | $7124.00 | 15013 |
| 2025-05-01 | 45.43 | $7034.89 | 13245 |
| 2025-04-30 | 47.47 | $7125.75 | 16800 |
| 2025-04-29 | 47.18 | $7113.94 | 15222 |
| 2025-04-28 | 45.37 | $7040.35 | 17300 |
| 2025-04-25 | 46.00 | $7071.42 | 12100 |
| 2025-04-24 | 47.52 | $7146.88 | 17200 |
| 2025-04-23 | 46.09 | $7083.09 | 28300 |
| 2025-04-22 | 47.72 | $7166.92 | 33501 |
| 2025-04-21 | 47.02 | $7133.84 | 17943 |
| 2025-04-17 | 48.06 | $7190.07 | 23400 |
| 2025-04-16 | 45.08 | $7045.01 | 23300 |
| 2025-04-15 | 47.96 | $7205.17 | 22600 |
| 2025-04-14 | 48.63 | $7240.98 | 24900 |
| 2025-04-11 | 47.91 | $7203.30 | 23100 |
| 2025-04-10 | 43.86 | $6998.83 | 25349 |
| 2025-04-09 | 45.89 | $7121.09 | 31310 |
| 2025-04-08 | 36.26 | $6700.00 | 31200 |
| 2025-04-07 | 42.12 | $7046.73 | 30200 |
| 2025-04-04 | 50.22 | $7410.93 | 41800 |
| 2025-04-03 | 41.37 | $7109.99 | 33600 |
| 2025-04-02 | 46.37 | $7302.07 | 14646 |
| 2025-04-01 | 43.37 | $7213.62 | 17800 |
| 2025-03-31 | 44.19 | $7244.39 | 34300 |
| 2025-03-28 | 42.08 | $7181.68 | 19501 |
| 2025-03-27 | 45.54 | $7314.44 | 14100 |
| 2025-03-26 | 45.56 | $7314.92 | 15600 |
| 2025-03-25 | 45.72 | $7321.35 | 19029 |
| 2025-03-24 | 46.72 | $7361.52 | 24820 |
| 2025-03-21 | 41.35 | $7184.79 | 62750 |
| 2025-03-20 | 43.80 | $7287.92 | 27425 |
| 2025-03-19 | 43.40 | $7274.85 | 24000 |
| 2025-03-18 | 40.54 | $7182.51 | 20000 |
| 2025-03-17 | 41.19 | $7213.25 | 20000 |
| 2025-03-14 | 41.68 | $7236.53 | 18518 |
| 2025-03-13 | 38.54 | $7130.75 | 40245 |
| 2025-03-12 | 43.12 | $7350.48 | 30300 |
| 2025-03-11 | 43.36 | $7361.22 | 27607 |
| 2025-03-10 | 46.61 | $7503.42 | 32719 |
| 2025-03-07 | 43.49 | $7393.21 | 33100 |
| 2025-03-06 | 45.84 | $7494.92 | 32900 |
| 2025-03-05 | 42.75 | $7387.79 | 35706 |
| 2025-03-04 | 36.79 | $7201.71 | 27940 |
| 2025-03-03 | 36.74 | $7200.29 | 24903 |
| 2025-02-28 | 37.60 | $7245.58 | 38800 |
| 2025-02-27 | 35.59 | $7181.95 | 24000 |
| 2025-02-26 | 36.07 | $7209.67 | 29526 |
| 2025-02-25 | 38.30 | $7335.40 | 25918 |
| 2025-02-24 | 29.25 | $7062.02 | 23148 |
| 2025-02-21 | 29.75 | $7094.80 | 34600 |
| 2025-02-20 | 32.35 | $7258.00 | 19901 |
| 2025-02-19 | 29.44 | $7176.91 | 40025 |
| 2025-02-18 | 30.78 | $7263.40 | 40762 |
| 2025-02-14 | 32.44 | $7365.72 | 21327 |
| 2025-02-13 | 31.61 | $7341.48 | 25721 |
| 2025-02-12 | 30.23 | $7300.37 | 19900 |
| 2025-02-11 | 33.24 | $7494.36 | 19200 |
| 2025-02-10 | 33.63 | $7518.00 | 29300 |
| 2025-02-07 | 34.27 | $7558.05 | 29700 |
| 2025-02-06 | 37.36 | $7739.75 | 26300 |
| 2025-02-05 | 38.26 | $7790.00 | 22224 |
| 2025-02-04 | 38.22 | $7788.55 | 22900 |
| 2025-02-03 | 36.82 | $7737.50 | 25028 |
| 2025-01-31 | 41.74 | $8016.18 | 24513 |
| 2025-01-30 | 44.24 | $8140.57 | 22100 |
| 2025-01-29 | 39.36 | $7965.01 | 20828 |
| 2025-01-28 | 41.30 | $8064.09 | 30007 |
| 2025-01-27 | 48.61 | $8382.63 | 37700 |
| 2025-01-24 | 43.15 | $8200.56 | 25300 |
| 2025-01-23 | 46.92 | $8345.35 | 16141 |
| 2025-01-22 | 47.91 | $8381.50 | 21900 |
| 2025-01-21 | 46.89 | $8347.05 | 28429 |
| 2025-01-17 | 47.29 | $8362.86 | 56741 |
| 2025-01-16 | 47.10 | $8355.81 | 31700 |
| 2025-01-15 | 44.46 | $8259.08 | 22000 |
| 2025-01-14 | 41.12 | $8143.64 | 23919 |
| 2025-01-13 | 35.31 | $7962.00 | 27212 |
| 2025-01-10 | 31.16 | $7845.22 | 25827 |
| 2025-01-08 | 34.02 | $8005.95 | 29320 |
| 2025-01-07 | 29.88 | $7897.00 | 27226 |
| 2025-01-06 | 31.46 | $7988.67 | 47144 |
| 2025-01-03 | 32.93 | $8070.60 | 18044 |
| 2025-01-02 | 29.86 | $7989.89 | 27600 |
| 2024-12-31 | 33.25 | $8178.90 | 18135 |
| 2024-12-30 | 33.15 | $8176.46 | 22329 |
| 2024-12-27 | 33.74 | $8208.39 | 14600 |
| 2024-12-26 | 34.38 | $8243.99 | 14943 |
| 2024-12-24 | 34.65 | $8259.37 | 8834 |
| 2024-12-23 | 33.46 | $8222.52 | 18813 |
| 2024-12-20 | 34.34 | $8276.78 | 60900 |
| 2024-12-19 | 28.58 | $8101.21 | 29500 |
| 2024-12-18 | 30.25 | $8217.15 | 32800 |
| 2024-12-17 | 34.36 | $8468.49 | 27639 |
| 2024-12-16 | 35.16 | $8512.39 | 22500 |
| 2024-12-13 | 36.53 | $8587.63 | 23900 |
| 2024-12-12 | 40.73 | $8796.60 | 20600 |
| 2024-12-11 | 41.87 | $8848.69 | 31400 |
| 2024-12-10 | 42.06 | $8857.62 | 20740 |
| 2024-12-09 | 48.23 | $9120.01 | 19000 |
| 2024-12-06 | 42.97 | $8946.33 | 21527 |
| 2024-12-05 | 43.18 | $8955.01 | 15926 |
| 2024-12-04 | 45.47 | $9049.96 | 18500 |
| 2024-12-03 | 48.98 | $9184.92 | 17800 |
| 2024-12-02 | 48.84 | $9180.00 | 22811 |
| 2024-11-29 | 50.28 | $9235.58 | 13607 |
| 2024-11-27 | 49.21 | $9193.62 | 12409 |
| 2024-11-26 | 49.90 | $9222.00 | 20000 |
| 2024-11-25 | 51.64 | $9293.06 | 51000 |
| 2024-11-22 | 44.23 | $9007.24 | 32317 |
| 2024-11-21 | 42.45 | $8946.53 | 22300 |
| 2024-11-20 | 43.61 | $9000.00 | 26000 |
| 2024-11-19 | 42.35 | $8955.13 | 21717 |
| 2024-11-18 | 39.80 | $8865.63 | 25800 |
| 2024-11-15 | 43.04 | $9026.00 | 18205 |
| 2024-11-14 | 46.49 | $9179.61 | 20600 |
| 2024-11-13 | 44.45 | $9105.67 | 13600 |
| 2024-11-12 | 44.64 | $9114.26 | 25304 |
| 2024-11-11 | 47.63 | $9249.26 | 18146 |
| 2024-11-08 | 48.97 | $9306.94 | 16300 |
| 2024-11-07 | 46.87 | $9221.23 | 14300 |
| 2024-11-06 | 46.41 | $9202.54 | 20519 |
| 2024-11-05 | 52.18 | $9455.81 | 11707 |
| 2024-11-04 | 47.33 | $9258.34 | 16300 |
| 2024-11-01 | 44.08 | $9139.39 | 24100 |
| 2024-10-31 | 44.38 | $9152.81 | 16800 |
| 2024-10-30 | 42.49 | $9083.14 | 14700 |
| 2024-10-29 | 43.65 | $9140.62 | 28228 |
| 2024-10-28 | 47.21 | $9307.80 | 16600 |
| 2024-10-25 | 47.70 | $9329.74 | 10833 |
| 2024-10-24 | 50.55 | $9456.40 | 16406 |
| 2024-10-23 | 49.52 | $9411.06 | 13322 |
| 2024-10-22 | 50.12 | $9438.35 | 25500 |
| 2024-10-21 | 55.12 | $9655.67 | 15100 |
| 2024-10-18 | 62.45 | $9924.40 | 11719 |
| 2024-10-17 | 59.58 | $9773.58 | 17400 |
| 2024-10-16 | 62.65 | $9875.58 | 19550 |
| 2024-10-15 | 60.62 | $9768.29 | 15433 |
| 2024-10-14 | 59.93 | $9732.45 | 9600 |
| 2024-10-11 | 55.87 | $9534.19 | 9800 |
| 2024-10-10 | 54.80 | $9485.55 | 11900 |
| 2024-10-09 | 58.75 | $9627.60 | 12916 |
| 2024-10-08 | 57.34 | $9559.20 | 12000 |
| 2024-10-07 | 54.38 | $9421.74 | 15145 |
| 2024-10-04 | 56.93 | $9515.00 | 18927 |
| 2024-10-03 | 60.43 | $9636.06 | 25049 |
| 2024-10-02 | 63.38 | $9732.63 | 15300 |
| 2024-10-01 | 68.64 | $9892.30 | 18900 |
| 2024-09-30 | 67.34 | $9811.80 | 16200 |
| 2024-09-27 | 66.06 | $9734.55 | 12715 |
| 2024-09-26 | 62.94 | $9559.97 | 25000 |
| 2024-09-25 | 62.12 | $9516.84 | 19848 |
| 2024-09-24 | 66.22 | $9644.09 | 21100 |
| 2024-09-23 | 68.36 | $9707.71 | 27726 |
| 2024-09-20 | 64.31 | $9473.01 | 50134 |
| 2024-09-19 | 71.19 | $9659.65 | 20833 |
| 2024-09-18 | 67.72 | $9461.98 | 17600 |
| 2024-09-17 | 68.65 | $9485.57 | 17900 |
| 2024-09-16 | 67.56 | $9425.37 | 17138 |
| 2024-09-13 | 66.54 | $9369.58 | 21200 |
| 2024-09-12 | 62.73 | $9179.38 | 16200 |
| 2024-09-11 | 60.69 | $9088.12 | 19810 |
| 2024-09-10 | 61.56 | $9112.89 | 13728 |
| 2024-09-09 | 62.83 | $9149.74 | 18916 |
| 2024-09-06 | 61.15 | $9068.54 | 20000 |
| 2024-09-05 | 60.65 | $9044.72 | 17200 |
| 2024-09-04 | 64.10 | $9150.40 | 20200 |
| 2024-09-03 | 62.23 | $9053.67 | 21606 |
| 2024-08-30 | 66.25 | $9172.46 | 18500 |
| 2024-08-29 | 63.91 | $9047.00 | 18233 |
| 2024-08-28 | 63.58 | $9029.53 | 16600 |
| 2024-08-27 | 65.10 | $9076.03 | 14572 |
| 2024-08-26 | 67.65 | $9153.11 | 16737 |
| 2024-08-23 | 73.63 | $9321.27 | 30800 |
| 2024-08-22 | 68.29 | $8983.56 | 19200 |
| 2024-08-21 | 67.05 | $8918.01 | 22700 |
| 2024-08-20 | 64.37 | $8784.15 | 14734 |
| 2024-08-19 | 67.11 | $8854.82 | 21700 |
| 2024-08-16 | 63.19 | $8668.93 | 13400 |
| 2024-08-15 | 61.60 | $8601.04 | 12118 |
| 2024-08-14 | 60.91 | $8571.48 | 15200 |
| 2024-08-13 | 60.83 | $8568.02 | 15800 |
| 2024-08-12 | 60.63 | $8558.81 | 35428 |
| 2024-08-09 | 59.50 | $8506.24 | 20723 |
| 2024-08-08 | 57.72 | $8425.41 | 15942 |
| 2024-08-07 | 53.93 | $8265.31 | 23900 |
| 2024-08-06 | 55.22 | $8309.34 | 14940 |
| 2024-08-05 | 54.43 | $8275.84 | 18220 |
| 2024-08-02 | 62.96 | $8546.26 | 20502 |
| 2024-08-01 | 63.25 | $8554.51 | 23400 |
| 2024-07-31 | 65.05 | $8607.48 | 19125 |
| 2024-07-30 | 66.93 | $8661.98 | 15600 |
| 2024-07-29 | 65.88 | $8600.84 | 16900 |
| 2024-07-26 | 65.88 | $8600.60 | 22300 |
| 2024-07-25 | 63.69 | $8471.88 | 21305 |
| 2024-07-24 | 62.50 | $8404.49 | 18917 |
| 2024-07-23 | 68.72 | $8599.92 | 30600 |
| 2024-07-22 | 70.12 | $8641.12 | 24103 |
| 2024-07-19 | 66.81 | $8428.58 | 13871 |
| 2024-07-18 | 66.46 | $8407.66 | 27710 |
| 2024-07-17 | 64.87 | $8312.35 | 19769 |
| 2024-07-16 | 71.19 | $8500.00 | 25616 |
| 2024-07-15 | 63.42 | $8068.96 | 17573 |
| 2024-07-12 | 63.27 | $8062.27 | 23979 |
| 2024-07-11 | 63.55 | $8069.89 | 25411 |
| 2024-07-10 | 51.96 | $7623.76 | 16233 |
| 2024-07-09 | 46.95 | $7484.08 | 15999 |
| 2024-07-08 | 45.79 | $7454.06 | 16894 |
| 2024-07-05 | 44.55 | $7421.51 | 15895 |
| 2024-07-03 | 45.63 | $7456.99 | 12760 |
| 2024-07-02 | 45.74 | $7460.70 | 14289 |
| 2024-07-01 | 46.36 | $7482.16 | 14633 |
| 2024-06-28 | 49.51 | $7588.56 | 31392 |
| 2024-06-27 | 51.65 | $7656.92 | 13389 |
| 2024-06-26 | 51.63 | $7656.13 | 15762 |
| 2024-06-25 | 49.17 | $7571.67 | 20164 |
| 2024-06-24 | 54.42 | $7740.78 | 22632 |
| 2024-06-21 | 51.07 | $7626.42 | 84303 |
| 2024-06-20 | 47.49 | $7514.88 | 22542 |
| 2024-06-18 | 48.23 | $7539.76 | 20414 |
| 2024-06-17 | 52.95 | $7687.98 | 19358 |
| 2024-06-14 | 50.28 | $7602.33 | 16562 |
| 2024-06-13 | 52.10 | $7657.85 | 14924 |
| 2024-06-12 | 52.02 | $7655.06 | 21763 |
| 2024-06-11 | 47.01 | $7494.77 | 12358 |
| 2024-06-10 | 48.49 | $7544.20 | 18387 |
| 2024-06-07 | 47.00 | $7497.67 | 19321 |
| 2024-06-06 | 49.73 | $7590.42 | 15509 |
| 2024-06-05 | 51.37 | $7644.00 | 17087 |
| 2024-06-04 | 48.33 | $7543.18 | 21747 |
| 2024-06-03 | 50.85 | $7627.32 | 17033 |
| 2024-05-31 | 52.51 | $7680.73 | 43402 |
| 2024-05-30 | 45.38 | $7455.31 | 18883 |
| 2024-05-29 | 40.89 | $7335.26 | 16257 |
| 2024-05-28 | 41.45 | $7356.13 | 20515 |
| 2024-05-24 | 43.08 | $7416.32 | 13848 |
| 2024-05-23 | 42.21 | $7392.14 | 16823 |
| 2024-05-22 | 43.93 | $7457.73 | 19171 |
| 2024-05-21 | 48.59 | $7620.22 | 12026 |
| 2024-05-20 | 50.38 | $7677.76 | 12938 |
| 2024-05-17 | 50.12 | $7669.00 | 14362 |
| 2024-05-16 | 51.13 | $7702.96 | 23143 |
| 2024-05-15 | 54.71 | $7818.73 | 17781 |
| 2024-05-14 | 46.49 | $7551.47 | 18272 |
| 2024-05-13 | 46.67 | $7557.24 | 19259 |
| 2024-05-10 | 49.66 | $7655.39 | 19817 |
| 2024-05-09 | 50.15 | $7670.90 | 16588 |
| 2024-05-08 | 47.12 | $7575.00 | 17356 |
| 2024-05-07 | 52.82 | $7754.42 | 19649 |
| 2024-05-06 | 48.55 | $7624.83 | 11799 |
| 2024-05-03 | 47.21 | $7586.55 | 15561 |
| 2024-05-02 | 43.27 | $7479.01 | 13313 |
| 2024-05-01 | 42.44 | $7457.00 | 16735 |
| 2024-04-30 | 41.77 | $7438.85 | 22692 |
| 2024-04-29 | 44.52 | $7540.00 | 26115 |
| 2024-04-26 | 47.67 | $7647.04 | 24587 |
| 2024-04-25 | 50.13 | $7725.00 | 24303 |
| 2024-04-24 | 52.55 | $7798.28 | 12631 |
| 2024-04-23 | 53.79 | $7835.11 | 21336 |
| 2024-04-22 | 52.98 | $7806.79 | 18192 |
| 2024-04-19 | 49.35 | $7685.00 | 27578 |
| 2024-04-18 | 49.87 | $7702.26 | 21481 |
| 2024-04-17 | 48.92 | $7669.94 | 20118 |
| 2024-04-16 | 48.55 | $7657.00 | 23127 |
| 2024-04-15 | 51.42 | $7761.44 | 25260 |
| 2024-04-12 | 53.04 | $7817.98 | 17793 |
| 2024-04-11 | 51.48 | $7757.18 | 14895 |
| 2024-04-10 | 48.85 | $7658.13 | 20974 |
| 2024-04-09 | 58.39 | $7972.85 | 16883 |
| 2024-04-08 | 55.74 | $7871.15 | 14806 |
| 2024-04-05 | 56.98 | $7907.89 | 12593 |
| 2024-04-04 | 53.84 | $7790.00 | 15324 |
| 2024-04-03 | 58.09 | $7914.30 | 18391 |
| 2024-04-02 | 56.48 | $7852.90 | 17897 |
| 2024-04-01 | 62.99 | $8026.27 | 14447 |
| 2024-03-28 | 66.06 | $8099.96 | 17635 |
| 2024-03-27 | 63.31 | $7980.74 | 14800 |
| 2024-03-26 | 60.34 | $7865.00 | 16607 |
| 2024-03-25 | 62.08 | $7907.05 | 14232 |
| 2024-03-22 | 64.79 | $7971.71 | 19122 |
| 2024-03-21 | 66.08 | $8001.96 | 23874 |
| 2024-03-20 | 65.13 | $7958.45 | 21379 |
| 2024-03-19 | 61.19 | $7791.54 | 19679 |
| 2024-03-18 | 56.72 | $7630.84 | 17945 |
| 2024-03-15 | 54.71 | $7565.87 | 39310 |
| 2024-03-14 | 54.51 | $7559.53 | 24952 |
| 2024-03-13 | 62.00 | $7746.30 | 18458 |
| 2024-03-12 | 61.37 | $7723.00 | 15773 |
| 2024-03-11 | 58.64 | $7625.00 | 18496 |
| 2024-03-08 | 59.87 | $7654.99 | 18226 |
| 2024-03-07 | 60.98 | $7682.30 | 27650 |
| 2024-03-06 | 62.06 | $7709.27 | 16582 |
| 2024-03-05 | 59.15 | $7595.10 | 15278 |
| 2024-03-04 | 61.37 | $7651.83 | 16312 |
| 2024-03-01 | 62.76 | $7687.10 | 14982 |
| 2024-02-29 | 61.31 | $7625.57 | 27980 |
| 2024-02-28 | 60.34 | $7584.99 | 12369 |
| 2024-02-27 | 59.34 | $7543.11 | 10588 |
| 2024-02-26 | 60.25 | $7569.56 | 9788 |
| 2024-02-23 | 60.76 | $7584.75 | 13832 |
| 2024-02-22 | 59.67 | $7533.29 | 12755 |
| 2024-02-21 | 56.63 | $7397.52 | 15466 |
| 2024-02-20 | 57.31 | $7420.02 | 13299 |
| 2024-02-16 | 56.67 | $7390.65 | 9855 |
| 2024-02-15 | 60.95 | $7534.72 | 15059 |
| 2024-02-14 | 60.30 | $7501.73 | 14568 |
| 2024-02-13 | 57.15 | $7349.02 | 17558 |
| 2024-02-12 | 65.87 | $7617.24 | 17326 |
| 2024-02-09 | 62.43 | $7447.99 | 17991 |
| 2024-02-08 | 63.83 | $7486.69 | 23250 |
| 2024-02-07 | 62.47 | $7420.71 | 17028 |
| 2024-02-06 | 60.59 | $7332.82 | 31996 |
| 2024-02-05 | 56.72 | $7166.90 | 23687 |
| 2024-02-02 | 62.07 | $7319.98 | 25220 |
| 2024-02-01 | 59.49 | $7211.31 | 22198 |
| 2024-01-31 | 55.93 | $7075.29 | 25471 |
| 2024-01-30 | 57.53 | $7120.67 | 15827 |
| 2024-01-29 | 57.17 | $7106.33 | 17864 |
| 2024-01-26 | 55.36 | $7035.81 | 14990 |
| 2024-01-25 | 54.93 | $7019.11 | 25316 |
| 2024-01-24 | 50.56 | $6857.43 | 29980 |
| 2024-01-23 | 53.00 | $6938.40 | 31002 |
| 2024-01-22 | 72.67 | $7416.01 | 20462 |
| 2024-01-19 | 67.71 | $7207.99 | 15374 |
| 2024-01-18 | 67.09 | $7184.96 | 13826 |
| 2024-01-17 | 64.82 | $7104.60 | 17564 |
| 2024-01-16 | 67.92 | $7160.73 | 18578 |
| 2024-01-12 | 70.68 | $7208.90 | 14229 |
| 2024-01-11 | 72.63 | $7242.24 | 17707 |
| 2024-01-10 | 70.43 | $7147.31 | 21019 |
| 2024-01-09 | 67.49 | $7034.76 | 17285 |
| 2024-01-08 | 69.36 | $7066.93 | 19380 |
| 2024-01-05 | 65.74 | $6937.75 | 20558 |
| 2024-01-04 | 64.97 | $6912.71 | 20126 |
| 2024-01-03 | 67.03 | $6948.94 | 28039 |
| 2024-01-02 | 68.16 | $6969.00 | 21220 |
| 2023-12-29 | 69.92 | $7000.45 | 14376 |
| 2023-12-28 | 69.47 | $6981.71 | 13753 |
| 2023-12-27 | 71.80 | $7024.82 | 14728 |
| 2023-12-26 | 71.45 | $7008.20 | 11140 |
| 2023-12-22 | 70.87 | $6980.17 | 13813 |
| 2023-12-21 | 70.04 | $6939.98 | 16157 |
| 2023-12-20 | 68.05 | $6847.14 | 22290 |
| 2023-12-19 | 72.46 | $6936.65 | 33022 |
| 2023-12-18 | 70.50 | $6840.00 | 24588 |
| 2023-12-15 | 72.57 | $6880.73 | 59520 |
| 2023-12-14 | 75.34 | $6934.40 | 29630 |
| 2023-12-13 | 70.34 | $6684.86 | 24739 |
| 2023-12-12 | 66.55 | $6538.24 | 24142 |
| 2023-12-11 | 66.29 | $6529.10 | 22883 |
| 2023-12-08 | 66.65 | $6535.89 | 16843 |
| 2023-12-07 | 64.18 | $6444.80 | 27275 |
| 2023-12-06 | 61.82 | $6364.66 | 27036 |
| 2023-12-05 | 61.65 | $6359.08 | 21277 |
| 2023-12-04 | 63.01 | $6388.05 | 16944 |
| 2023-12-01 | 61.11 | $6320.35 | 18676 |
| 2023-11-30 | 55.83 | $6155.39 | 29877 |
| 2023-11-29 | 54.10 | $6107.11 | 22705 |
| 2023-11-28 | 55.02 | $6128.66 | 24414 |
| 2023-11-27 | 55.77 | $6146.90 | 14740 |
| 2023-11-24 | 57.77 | $6195.06 | 6712 |
| 2023-11-22 | 58.93 | $6222.89 | 12831 |
| 2023-11-21 | 59.80 | $6244.22 | 20482 |
| 2023-11-20 | 62.39 | $6307.12 | 22406 |
| 2023-11-17 | 62.16 | $6298.00 | 23048 |
| 2023-11-16 | 61.98 | $6290.59 | 25024 |
| 2023-11-15 | 62.04 | $6292.17 | 19286 |
| 2023-11-14 | 62.01 | $6290.72 | 22190 |
| 2023-11-13 | 55.81 | $6030.44 | 9864 |
| 2023-11-10 | 55.98 | $6035.29 | 20254 |
| 2023-11-09 | 50.38 | $5836.52 | 17823 |
| 2023-11-08 | 52.46 | $5901.82 | 17450 |
| 2023-11-07 | 55.84 | $6002.44 | 25006 |
| 2023-11-06 | 53.52 | $5920.37 | 18231 |
| 2023-11-03 | 52.66 | $5890.63 | 22002 |
| 2023-11-02 | 46.65 | $5698.91 | 26400 |
| 2023-11-01 | 41.57 | $5560.55 | 26840 |
| 2023-10-31 | 35.30 | $5412.62 | 21388 |
| 2023-10-30 | 34.81 | $5401.76 | 13766 |
| 2023-10-27 | 33.96 | $5382.22 | 15042 |
| 2023-10-26 | 34.95 | $5426.82 | 19586 |
| 2023-10-25 | 32.89 | $5377.29 | 26120 |
| 2023-10-24 | 33.06 | $5385.52 | 25851 |
| 2023-10-23 | 35.53 | $5505.69 | 41022 |
| 2023-10-20 | 34.85 | $5488.10 | 65524 |
| 2023-10-19 | 36.42 | $5563.55 | 31179 |
| 2023-10-18 | 40.62 | $5746.59 | 28707 |
| 2023-10-17 | 43.02 | $5840.00 | 34278 |
| 2023-10-16 | 45.09 | $5916.22 | 34784 |
| 2023-10-13 | 45.53 | $5932.10 | 23651 |
| 2023-10-12 | 44.38 | $5896.22 | 29341 |
| 2023-10-11 | 52.68 | $6178.66 | 26727 |
| 2023-10-10 | 50.63 | $6112.83 | 30850 |
| 2023-10-09 | 52.33 | $6164.97 | 23744 |
| 2023-10-06 | 48.70 | $6049.21 | 22984 |
| 2023-10-05 | 45.36 | $5951.68 | 18922 |
| 2023-10-04 | 44.94 | $5939.54 | 23125 |
| 2023-10-03 | 42.03 | $5856.63 | 26526 |
| 2023-10-02 | 44.86 | $5960.95 | 20921 |
| 2023-09-29 | 44.93 | $5963.30 | 21743 |
| 2023-09-28 | 47.68 | $6061.92 | 17124 |
| 2023-09-27 | 43.66 | $5941.00 | 16703 |
| 2023-09-26 | 41.89 | $5890.56 | 18111 |
| 2023-09-25 | 43.83 | $5965.09 | 16389 |
| 2023-09-22 | 43.74 | $5962.59 | 17502 |
| 2023-09-21 | 41.31 | $5888.47 | 25365 |
| 2023-09-20 | 47.76 | $6132.13 | 18208 |
| 2023-09-19 | 49.28 | $6182.87 | 15246 |
| 2023-09-18 | 47.53 | $6126.91 | 17407 |
| 2023-09-15 | 45.93 | $6076.59 | 78466 |
| 2023-09-14 | 49.47 | $6201.25 | 20254 |
| 2023-09-13 | 46.24 | $6098.86 | 28307 |
| 2023-09-12 | 48.25 | $6168.97 | 22015 |
| 2023-09-11 | 54.12 | $6353.50 | 18317 |
| 2023-09-08 | 52.75 | $6307.19 | 27206 |
| 2023-09-07 | 56.15 | $6405.81 | 38068 |
| 2023-09-06 | 53.63 | $6318.15 | 30085 |
| 2023-09-05 | 49.32 | $6181.67 | 32396 |
| 2023-09-01 | 62.59 | $6509.35 | 19989 |
| 2023-08-31 | 58.29 | $6377.33 | 28912 |
| 2023-08-30 | 58.00 | $6368.96 | 22315 |
| 2023-08-29 | 55.36 | $6294.16 | 25006 |
| 2023-08-28 | 49.09 | $6139.85 | 18643 |
| 2023-08-25 | 46.37 | $6081.14 | 25905 |
| 2023-08-24 | 45.85 | $6070.01 | 15590 |
| 2023-08-23 | 48.42 | $6133.95 | 16872 |
| 2023-08-22 | 46.94 | $6100.44 | 17712 |
| 2023-08-21 | 42.68 | $6009.22 | 17156 |
| 2023-08-18 | 45.32 | $6078.96 | 16643 |
| 2023-08-17 | 42.57 | $6022.00 | 24240 |
| 2023-08-16 | 47.61 | $6147.94 | 18941 |
| 2023-08-15 | 49.51 | $6190.99 | 15685 |
| 2023-08-14 | 48.03 | $6158.70 | 8675 |
| 2023-08-11 | 47.94 | $6156.73 | 9613 |
| 2023-08-10 | 46.29 | $6119.33 | 13987 |
| 2023-08-09 | 52.28 | $6261.61 | 11357 |
| 2023-08-08 | 56.53 | $6348.76 | 15728 |
| 2023-08-07 | 58.56 | $6387.74 | 18592 |
| 2023-08-04 | 55.99 | $6320.97 | 23648 |
| 2023-08-03 | 52.97 | $6248.02 | 19559 |
| 2023-08-02 | 55.75 | $6303.84 | 18318 |
| 2023-08-01 | 56.78 | $6324.00 | 16906 |
| 2023-07-31 | 56.11 | $6306.44 | 16639 |
| 2023-07-28 | 57.89 | $6343.33 | 21456 |
| 2023-07-27 | 56.41 | $6301.71 | 36051 |
| 2023-07-26 | 60.35 | $6382.98 | 15192 |
| 2023-07-25 | 59.63 | $6361.13 | 17497 |
| 2023-07-24 | 54.99 | $6230.69 | 14645 |
| 2023-07-21 | 55.64 | $6244.69 | 13418 |
| 2023-07-20 | 54.97 | $6226.08 | 16332 |
| 2023-07-19 | 66.28 | $6445.95 | 16995 |
| 2023-07-18 | 67.49 | $6466.00 | 13969 |
| 2023-07-17 | 65.81 | $6408.98 | 13244 |
| 2023-07-14 | 65.44 | $6396.55 | 13856 |
| 2023-07-13 | 63.30 | $6325.78 | 15112 |
| 2023-07-12 | 64.53 | $6348.69 | 15988 |
| 2023-07-11 | 59.87 | $6204.76 | 12098 |
| 2023-07-10 | 60.34 | $6213.80 | 23189 |
| 2023-07-07 | 54.66 | $6062.78 | 22047 |
| 2023-07-06 | 55.59 | $6081.20 | 28067 |
| 2023-07-05 | 63.92 | $6231.03 | 22963 |
| 2023-07-03 | 67.48 | $6286.48 | 9624 |
| 2023-06-30 | 71.88 | $6350.62 | 21439 |
| 2023-06-29 | 70.30 | $6295.61 | 22129 |
| 2023-06-28 | 71.50 | $6312.91 | 22009 |
| 2023-06-27 | 72.68 | $6330.20 | 25998 |
| 2023-06-26 | 67.33 | $6149.08 | 21803 |
| 2023-06-23 | 68.11 | $6160.21 | 63640 |
| 2023-06-22 | 64.71 | $6062.57 | 18151 |
| 2023-06-21 | 63.30 | $6025.40 | 14587 |
| 2023-06-20 | 61.61 | $5982.43 | 28470 |
| 2023-06-16 | 62.11 | $5990.38 | 50802 |
| 2023-06-15 | 60.35 | $5944.96 | 21225 |
| 2023-06-14 | 57.98 | $5886.57 | 18651 |
| 2023-06-13 | 60.52 | $5929.63 | 21017 |
| 2023-06-12 | 58.05 | $5868.86 | 17003 |
| 2023-06-09 | 55.86 | $5817.96 | 14639 |
| 2023-06-08 | 55.34 | $5806.16 | 21987 |
| 2023-06-07 | 53.82 | $5771.12 | 24891 |
| 2023-06-06 | 55.01 | $5794.60 | 14833 |
| 2023-06-05 | 48.93 | $5661.56 | 16174 |
| 2023-06-02 | 51.39 | $5711.00 | 24148 |
| 2023-06-01 | 43.79 | $5570.61 | 25417 |
| 2023-05-31 | 42.79 | $5554.22 | 93665 |
| 2023-05-30 | 45.94 | $5621.21 | 35366 |
| 2023-05-26 | 45.73 | $5617.56 | 23935 |
| 2023-05-25 | 46.55 | $5635.22 | 26436 |
| 2023-05-24 | 43.88 | $5585.70 | 30261 |
| 2023-05-23 | 44.98 | $5611.29 | 23930 |
| 2023-05-22 | 49.32 | $5705.32 | 35598 |
| 2023-05-19 | 57.17 | $5846.52 | 18969 |
| 2023-05-18 | 59.51 | $5883.17 | 26650 |
| 2023-05-17 | 57.25 | $5833.16 | 19431 |
| 2023-05-16 | 60.75 | $5887.48 | 19827 |
| 2023-05-15 | 61.50 | $5898.82 | 22406 |
| 2023-05-12 | 58.21 | $5822.41 | 16044 |
| 2023-05-11 | 59.18 | $5837.83 | 17248 |
| 2023-05-10 | 59.12 | $5836.51 | 20497 |
| 2023-05-09 | 61.46 | $5875.45 | 17817 |
| 2023-05-08 | 60.63 | $5853.47 | 15073 |
| 2023-05-05 | 60.59 | $5852.47 | 19005 |
| 2023-05-04 | 58.71 | $5801.35 | 16095 |
| 2023-05-03 | 64.01 | $5894.82 | 30757 |
| 2023-05-02 | 63.74 | $5886.56 | 18339 |
| 2023-05-01 | 63.22 | $5870.49 | 18582 |
| 2023-04-28 | 62.24 | $5840.00 | 18445 |
| 2023-04-27 | 60.94 | $5799.52 | 27645 |
| 2023-04-26 | 56.81 | $5681.59 | 27893 |
| 2023-04-25 | 60.58 | $5754.71 | 41111 |
| 2023-04-24 | 74.20 | $5967.22 | 23485 |
| 2023-04-21 | 73.03 | $5924.20 | 92772 |
| 2023-04-20 | 72.16 | $5892.71 | 20032 |
| 2023-04-19 | 71.27 | $5861.13 | 13346 |
| 2023-04-18 | 70.38 | $5829.84 | 16143 |
| 2023-04-17 | 66.01 | $5693.04 | 19952 |
| 2023-04-14 | 63.77 | $5632.55 | 13601 |
| 2023-04-13 | 61.66 | $5579.47 | 21707 |
| 2023-04-12 | 62.36 | $5590.22 | 14473 |
| 2023-04-11 | 61.89 | $5578.01 | 13981 |
| 2023-04-10 | 57.91 | $5479.87 | 13049 |
| 2023-04-06 | 57.40 | $5468.08 | 20126 |
| 2023-04-05 | 61.90 | $5542.84 | 18395 |
| 2023-04-04 | 61.28 | $5526.81 | 20786 |
| 2023-04-03 | 64.37 | $5576.70 | 20079 |
| 2023-03-31 | 64.21 | $5572.19 | 21579 |
| 2023-03-30 | 58.29 | $5417.11 | 22648 |
| 2023-03-29 | 59.31 | $5433.99 | 16523 |
| 2023-03-28 | 58.48 | $5413.56 | 11748 |
| 2023-03-27 | 56.92 | $5375.45 | 12707 |
| 2023-03-24 | 58.99 | $5413.00 | 20890 |
| 2023-03-23 | 56.65 | $5354.43 | 23357 |
| 2023-03-22 | 60.68 | $5426.07 | 24767 |
| 2023-03-21 | 64.06 | $5482.24 | 18330 |
| 2023-03-20 | 64.81 | $5494.47 | 22968 |
| 2023-03-17 | 65.32 | $5503.00 | 54767 |
| 2023-03-16 | 64.55 | $5478.12 | 21195 |
| 2023-03-15 | 59.21 | $5322.89 | 32053 |
| 2023-03-14 | 62.00 | $5371.72 | 22616 |
| 2023-03-13 | 57.95 | $5266.68 | 28595 |
| 2023-03-10 | 56.64 | $5235.47 | 19588 |
| 2023-03-09 | 60.82 | $5308.12 | 27090 |
| 2023-03-08 | 62.54 | $5336.76 | 30090 |
| 2023-03-07 | 61.31 | $5302.94 | 23772 |
| 2023-03-06 | 59.12 | $5244.98 | 22792 |
| 2023-03-03 | 59.24 | $5247.10 | 15971 |
| 2023-03-02 | 58.14 | $5217.41 | 22503 |
| 2023-03-01 | 55.11 | $5138.91 | 17630 |
| 2023-02-28 | 56.84 | $5173.62 | 29666 |
| 2023-02-27 | 56.59 | $5166.93 | 21104 |
| 2023-02-24 | 55.33 | $5132.47 | 26197 |
| 2023-02-23 | 55.22 | $5129.59 | 25283 |
| 2023-02-22 | 52.62 | $5057.73 | 17764 |
| 2023-02-21 | 51.14 | $5018.23 | 27786 |
| 2023-02-17 | 54.41 | $5098.14 | 24349 |
| 2023-02-16 | 55.33 | $5119.96 | 18865 |
| 2023-02-15 | 57.05 | $5160.96 | 19831 |
| 2023-02-14 | 55.74 | $5119.91 | 21432 |
| 2023-02-13 | 59.07 | $5199.99 | 22626 |
| 2023-02-10 | 55.20 | $5078.25 | 14677 |
| 2023-02-09 | 54.26 | $5050.46 | 26201 |
| 2023-02-08 | 53.07 | $5014.96 | 25011 |
| 2023-02-07 | 59.27 | $5164.90 | 37788 |
| 2023-02-06 | 58.80 | $5149.44 | 51963 |
| 2023-02-03 | 64.89 | $5281.34 | 39523 |
| 2023-02-02 | 71.52 | $5405.67 | 43434 |
| 2023-02-01 | 70.42 | $5357.92 | 24423 |
| 2023-01-31 | 68.27 | $5270.00 | 32671 |
| 2023-01-30 | 60.57 | $5021.42 | 18482 |
| 2023-01-27 | 66.80 | $5122.01 | 10079 |
| 2023-01-26 | 66.49 | $5112.22 | 9457 |
| 2023-01-25 | 65.08 | $5069.06 | 10147 |
| 2023-01-24 | 64.09 | $5039.19 | 13283 |
| 2023-01-23 | 63.47 | $5020.29 | 16132 |
| 2023-01-20 | 63.68 | $5024.07 | 14501 |
| 2023-01-19 | 60.57 | $4928.90 | 17165 |
| 2023-01-18 | 64.44 | $4999.16 | 13601 |
| 2023-01-17 | 64.15 | $4989.72 | 17433 |
| 2023-01-13 | 64.28 | $4992.24 | 16029 |
| 2023-01-12 | 62.56 | $4934.00 | 13330 |
| 2023-01-11 | 61.98 | $4914.51 | 22282 |
| 2023-01-10 | 59.33 | $4828.53 | 14565 |
| 2023-01-09 | 57.17 | $4763.17 | 15899 |
| 2023-01-06 | 58.70 | $4796.82 | 20555 |
| 2023-01-05 | 53.16 | $4639.53 | 16258 |
| 2023-01-04 | 54.70 | $4674.22 | 13955 |
| 2023-01-03 | 51.43 | $4589.32 | 24850 |
| 2022-12-30 | 52.42 | $4612.58 | 8642 |
| 2022-12-29 | 53.91 | $4648.06 | 6413 |
| 2022-12-28 | 50.76 | $4564.07 | 8582 |
| 2022-12-27 | 54.55 | $4653.85 | 7434 |
| 2022-12-23 | 54.23 | $4645.00 | 9820 |
| 2022-12-22 | 55.48 | $4674.99 | 9762 |
| 2022-12-21 | 56.73 | $4704.96 | 10464 |
| 2022-12-20 | 54.48 | $4635.55 | 17366 |
| 2022-12-19 | 56.48 | $4685.20 | 17783 |
| 2022-12-16 | 62.18 | $4815.88 | 51494 |
| 2022-12-15 | 63.41 | $4842.32 | 28452 |
| 2022-12-14 | 60.74 | $4746.65 | 19318 |
| 2022-12-13 | 60.26 | $4729.98 | 29965 |
| 2022-12-12 | 59.51 | $4703.25 | 18505 |
| 2022-12-09 | 57.95 | $4648.53 | 12047 |
| 2022-12-08 | 59.77 | $4694.28 | 22650 |
| 2022-12-07 | 61.00 | $4725.00 | 21458 |
| 2022-12-06 | 57.65 | $4600.00 | 24076 |
| 2022-12-05 | 59.59 | $4649.98 | 20601 |
| 2022-12-02 | 61.06 | $4687.60 | 19217 |
| 2022-12-01 | 63.12 | $4739.86 | 27215 |
| 2022-11-30 | 60.69 | $4639.01 | 41712 |
| 2022-11-29 | 58.61 | $4557.92 | 21909 |
| 2022-11-28 | 55.49 | $4444.95 | 18683 |
| 2022-11-25 | 57.45 | $4498.76 | 16150 |
| 2022-11-23 | 57.52 | $4500.67 | 12269 |
| 2022-11-22 | 56.33 | $4454.67 | 14979 |
| 2022-11-21 | 53.06 | $4334.73 | 12701 |
| 2022-11-18 | 54.94 | $4392.59 | 10561 |
| 2022-11-17 | 54.90 | $4391.08 | 13718 |
| 2022-11-16 | 57.44 | $4470.97 | 16254 |
| 2022-11-15 | 58.74 | $4510.99 | 27292 |
| 2022-11-14 | 54.98 | $4354.74 | 19083 |
| 2022-11-11 | 59.48 | $4491.44 | 18115 |
| 2022-11-10 | 60.81 | $4529.73 | 34633 |
| 2022-11-09 | 47.53 | $4071.94 | 18759 |
| 2022-11-08 | 49.55 | $4129.80 | 16742 |
| 2022-11-07 | 49.80 | $4137.04 | 13704 |
| 2022-11-04 | 50.63 | $4161.90 | 14217 |
| 2022-11-03 | 47.31 | $4063.63 | 17038 |
| 2022-11-02 | 49.44 | $4129.72 | 17146 |
| 2022-11-01 | 53.58 | $4249.29 | 14668 |
| 2022-10-31 | 53.22 | $4237.75 | 16104 |
| 2022-10-28 | 54.52 | $4275.36 | 12488 |
| 2022-10-27 | 51.00 | $4159.52 | 21716 |
| 2022-10-26 | 51.85 | $4185.18 | 17114 |
| 2022-10-25 | 54.98 | $4278.07 | 20473 |
| 2022-10-24 | 47.49 | $4047.04 | 14871 |
| 2022-10-21 | 47.48 | $4046.65 | 18953 |
| 2022-10-20 | 44.32 | $3959.55 | 21890 |
| 2022-10-19 | 44.86 | $3977.85 | 20002 |
| 2022-10-18 | 50.70 | $4160.81 | 20482 |
| 2022-10-17 | 46.11 | $4034.74 | 16978 |
| 2022-10-14 | 42.52 | $3945.82 | 17759 |
| 2022-10-13 | 45.47 | $4037.08 | 20155 |
| 2022-10-12 | 44.36 | $4009.25 | 23244 |
| 2022-10-11 | 49.89 | $4167.68 | 23931 |
| 2022-10-10 | 50.85 | $4192.93 | 18806 |
| 2022-10-07 | 53.24 | $4255.08 | 17816 |
| 2022-10-06 | 55.48 | $4311.13 | 18700 |
| 2022-10-05 | 54.90 | $4292.96 | 19400 |
| 2022-10-04 | 55.96 | $4320.65 | 17191 |
| 2022-10-03 | 49.69 | $4133.14 | 21387 |
| 2022-09-30 | 43.77 | $3987.08 | 19260 |
| 2022-09-29 | 43.77 | $3987.16 | 13961 |
| 2022-09-28 | 47.61 | $4098.03 | 21398 |
| 2022-09-27 | 39.40 | $3917.75 | 20244 |
| 2022-09-26 | 40.53 | $3951.54 | 25480 |
| 2022-09-23 | 44.33 | $4057.67 | 20263 |
| 2022-09-22 | 41.99 | $4009.58 | 14112 |
| 2022-09-21 | 42.77 | $4031.49 | 15125 |
| 2022-09-20 | 44.67 | $4084.53 | 13999 |
| 2022-09-19 | 46.47 | $4133.20 | 19977 |
| 2022-09-16 | 44.39 | $4085.72 | 29007 |
| 2022-09-15 | 40.79 | $4007.50 | 19049 |
| 2022-09-14 | 41.72 | $4035.83 | 25974 |
| 2022-09-13 | 42.70 | $4066.02 | 18623 |
| 2022-09-12 | 51.27 | $4290.57 | 14450 |
| 2022-09-09 | 50.13 | $4263.82 | 12635 |
| 2022-09-08 | 46.98 | $4191.61 | 17444 |
| 2022-09-07 | 44.28 | $4133.51 | 20769 |
| 2022-09-06 | 39.59 | $4040.01 | 20496 |
| 2022-09-02 | 41.47 | $4093.13 | 16659 |
| 2022-09-01 | 42.32 | $4116.66 | 21237 |
| 2022-08-31 | 43.16 | $4140.06 | 34306 |
| 2022-08-30 | 43.73 | $4156.53 | 20033 |
| 2022-08-29 | 45.72 | $4213.05 | 19254 |
| 2022-08-26 | 46.15 | $4224.99 | 17418 |
| 2022-08-25 | 51.43 | $4364.99 | 14189 |
| 2022-08-24 | 48.38 | $4289.01 | 15818 |
| 2022-08-23 | 44.55 | $4200.91 | 15501 |
| 2022-08-22 | 44.83 | $4208.61 | 19555 |
| 2022-08-19 | 47.16 | $4273.29 | 19145 |
| 2022-08-18 | 54.06 | $4440.13 | 10596 |
| 2022-08-17 | 53.29 | $4420.31 | 14978 |
| 2022-08-16 | 54.37 | $4445.00 | 18095 |
| 2022-08-15 | 52.98 | $4407.20 | 9773 |
| 2022-08-12 | 54.97 | $4454.72 | 11007 |
| 2022-08-11 | 52.61 | $4388.31 | 10867 |
| 2022-08-10 | 52.83 | $4393.99 | 13140 |
| 2022-08-09 | 44.89 | $4193.24 | 22995 |
| 2022-08-08 | 52.44 | $4374.00 | 12197 |
| 2022-08-05 | 51.84 | $4359.73 | 9379 |
| 2022-08-04 | 52.83 | $4381.87 | 14887 |
| 2022-08-03 | 48.49 | $4279.62 | 20712 |
| 2022-08-02 | 47.01 | $4246.80 | 13443 |
| 2022-08-01 | 54.93 | $4419.44 | 14545 |
| 2022-07-29 | 53.80 | $4393.10 | 19737 |
| 2022-07-28 | 53.66 | $4389.84 | 19749 |
| 2022-07-27 | 52.96 | $4372.53 | 23728 |
| 2022-07-26 | 52.47 | $4360.02 | 17162 |
| 2022-07-25 | 57.25 | $4464.83 | 13060 |
| 2022-07-22 | 61.72 | $4552.61 | 13381 |
| 2022-07-21 | 61.72 | $4552.68 | 13629 |
| 2022-07-20 | 57.99 | $4442.20 | 14907 |
| 2022-07-19 | 58.78 | $4458.29 | 11928 |
| 2022-07-18 | 55.39 | $4363.97 | 13155 |
| 2022-07-15 | 55.37 | $4363.43 | 17342 |
| 2022-07-14 | 55.31 | $4361.53 | 13725 |
| 2022-07-13 | 56.41 | $4387.66 | 14515 |
| 2022-07-12 | 55.62 | $4363.02 | 17870 |
| 2022-07-11 | 55.99 | $4372.64 | 14358 |
| 2022-07-08 | 55.94 | $4370.80 | 13027 |
| 2022-07-07 | 55.83 | $4366.93 | 17592 |
| 2022-07-06 | 55.33 | $4348.44 | 19525 |
| 2022-07-05 | 56.00 | $4369.00 | 25845 |
| 2022-07-01 | 50.42 | $4168.91 | 23520 |
| 2022-06-30 | 44.97 | $4004.14 | 21656 |
| 2022-06-29 | 43.60 | $3965.98 | 9589 |
| 2022-06-28 | 43.08 | $3951.32 | 15735 |
| 2022-06-27 | 45.66 | $4046.53 | 12149 |
| 2022-06-24 | 45.75 | $4049.72 | 27339 |
| 2022-06-23 | 42.21 | $3941.82 | 20304 |
| 2022-06-22 | 38.16 | $3827.85 | 19548 |
| 2022-06-21 | 37.27 | $3803.50 | 26241 |
| 2022-06-17 | 33.38 | $3699.92 | 81339 |
| 2022-06-16 | 32.23 | $3670.00 | 34425 |
| 2022-06-15 | 37.11 | $3909.85 | 15413 |
| 2022-06-14 | 36.93 | $3905.08 | 19573 |
| 2022-06-13 | 37.77 | $3943.96 | 24416 |
| 2022-06-10 | 43.30 | $4173.59 | 15382 |
| 2022-06-09 | 48.08 | $4338.02 | 19253 |
| 2022-06-08 | 48.51 | $4351.72 | 24997 |
| 2022-06-07 | 50.39 | $4412.89 | 23536 |
| 2022-06-06 | 50.57 | $4418.51 | 13774 |
| 2022-06-03 | 50.84 | $4428.00 | 14119 |
| 2022-06-02 | 51.83 | $4462.76 | 15429 |
| 2022-06-01 | 49.83 | $4387.68 | 18995 |
| 2022-05-31 | 51.54 | $4450.62 | 37354 |
| 2022-05-27 | 52.00 | $4467.76 | 15550 |
| 2022-05-26 | 49.02 | $4350.02 | 15187 |
| 2022-05-25 | 44.57 | $4189.78 | 15270 |
| 2022-05-24 | 40.62 | $4061.00 | 20559 |
| 2022-05-23 | 44.11 | $4211.33 | 18643 |
| 2022-05-20 | 45.37 | $4262.41 | 17659 |
| 2022-05-19 | 42.09 | $4155.68 | 23227 |
| 2022-05-18 | 41.49 | $4136.52 | 15052 |
| 2022-05-17 | 47.09 | $4368.39 | 16790 |
| 2022-05-16 | 42.76 | $4231.79 | 17550 |
| 2022-05-13 | 44.32 | $4293.57 | 21145 |
| 2022-05-12 | 42.85 | $4247.75 | 23100 |
| 2022-05-11 | 38.25 | $4110.99 | 22056 |
| 2022-05-10 | 42.10 | $4274.21 | 20979 |
| 2022-05-09 | 44.60 | $4370.16 | 20350 |
| 2022-05-06 | 45.83 | $4415.62 | 21261 |
| 2022-05-05 | 46.64 | $4446.00 | 32513 |
| 2022-05-04 | 53.80 | $4685.09 | 31138 |
| 2022-05-03 | 47.03 | $4475.53 | 22979 |
| 2022-05-02 | 45.48 | $4432.65 | 27824 |
| 2022-04-29 | 43.41 | $4376.21 | 15503 |
| 2022-04-28 | 46.91 | $4492.81 | 20252 |
| 2022-04-27 | 41.85 | $4360.37 | 19024 |
| 2022-04-26 | 43.48 | $4415.18 | 36094 |
| 2022-04-25 | 41.01 | $4353.28 | 27452 |
| 2022-04-22 | 38.10 | $4282.88 | 20601 |
| 2022-04-21 | 41.68 | $4411.74 | 21257 |
| 2022-04-20 | 43.37 | $4468.00 | 21202 |
| 2022-04-19 | 42.45 | $4444.64 | 17476 |
| 2022-04-18 | 37.31 | $4320.62 | 13785 |
| 2022-04-14 | 37.69 | $4335.45 | 18771 |
| 2022-04-13 | 39.91 | $4419.99 | 20773 |
| 2022-04-12 | 37.08 | $4352.02 | 29126 |
| 2022-04-11 | 35.93 | $4324.68 | 20428 |
| 2022-04-08 | 34.65 | $4293.89 | 18405 |
| 2022-04-07 | 35.31 | $4324.30 | 35852 |
| 2022-04-06 | 36.05 | $4358.64 | 26210 |
| 2022-04-05 | 36.73 | $4390.86 | 38017 |
| 2022-04-04 | 40.29 | $4548.42 | 24436 |
| 2022-04-01 | 39.69 | $4531.41 | 25100 |
| 2022-03-31 | 37.44 | $4467.27 | 47975 |
| 2022-03-30 | 42.22 | $4672.05 | 21641 |
| 2022-03-29 | 44.23 | $4748.81 | 29463 |
| 2022-03-28 | 40.35 | $4638.44 | 36822 |
| 2022-03-25 | 41.08 | $4668.04 | 27178 |
| 2022-03-24 | 42.85 | $4739.65 | 23961 |
| 2022-03-23 | 44.21 | $4793.17 | 21865 |
| 2022-03-22 | 47.10 | $4902.29 | 20868 |
| 2022-03-21 | 46.81 | $4892.76 | 26167 |
| 2022-03-18 | 49.38 | $4988.73 | 52651 |
| 2022-03-17 | 47.56 | $4924.93 | 14578 |
| 2022-03-16 | 45.50 | $4854.43 | 24745 |
| 2022-03-15 | 44.30 | $4813.61 | 16736 |
| 2022-03-14 | 38.22 | $4622.00 | 30888 |
| 2022-03-11 | 41.12 | $4752.54 | 16822 |
| 2022-03-10 | 41.68 | $4776.56 | 21903 |
| 2022-03-09 | 42.53 | $4814.16 | 23522 |
| 2022-03-08 | 37.15 | $4648.43 | 37578 |
| 2022-03-07 | 38.35 | $4706.88 | 32304 |
| 2022-03-04 | 43.19 | $4919.81 | 24246 |
| 2022-03-03 | 43.43 | $4929.38 | 19851 |
| 2022-03-02 | 45.46 | $5012.42 | 16752 |
| 2022-03-01 | 42.19 | $4906.68 | 17369 |
| 2022-02-28 | 43.40 | $4958.44 | 25054 |
| 2022-02-25 | 42.15 | $4917.49 | 18761 |
| 2022-02-24 | 37.63 | $4775.44 | 29041 |
| 2022-02-23 | 32.74 | $4636.58 | 28195 |
| 2022-02-22 | 35.73 | $4792.79 | 33770 |
| 2022-02-18 | 40.28 | $4996.04 | 20795 |
| 2022-02-17 | 40.41 | $5001.33 | 22705 |
| 2022-02-16 | 43.14 | $5113.01 | 15899 |
| 2022-02-15 | 41.43 | $5062.18 | 54497 |
| 2022-02-14 | 38.51 | $4977.94 | 46708 |
| 2022-02-11 | 39.84 | $5037.50 | 33167 |
| 2022-02-10 | 42.90 | $5166.47 | 29931 |
| 2022-02-09 | 47.82 | $5348.93 | 15065 |
| 2022-02-08 | 46.23 | $5299.55 | 30957 |
| 2022-02-07 | 45.84 | $5287.32 | 29171 |
| 2022-02-04 | 45.47 | $5275.03 | 31327 |
| 2022-02-03 | 49.62 | $5431.38 | 39780 |
| 2022-02-02 | 51.40 | $5493.75 | 23136 |
| 2022-02-01 | 47.73 | $5365.27 | 29732 |
| 2022-01-31 | 46.60 | $5327.22 | 31882 |
| 2022-01-28 | 42.88 | $5206.97 | 26957 |
| 2022-01-27 | 37.71 | $5056.24 | 25097 |
| 2022-01-26 | 37.55 | $5051.56 | 27666 |
| 2022-01-25 | 39.67 | $5150.08 | 32383 |
| 2022-01-24 | 42.87 | $5287.17 | 30564 |
| 2022-01-21 | 38.31 | $5154.98 | 27446 |
| 2022-01-20 | 39.04 | $5187.72 | 35123 |
| 2022-01-19 | 43.05 | $5355.00 | 31913 |
| 2022-01-18 | 46.92 | $5496.83 | 25412 |
| 2022-01-14 | 54.14 | $5718.00 | 22196 |
| 2022-01-13 | 53.34 | $5692.03 | 31348 |
| 2022-01-12 | 49.29 | $5566.99 | 22189 |
| 2022-01-11 | 49.30 | $5567.49 | 21917 |
| 2022-01-10 | 47.59 | $5515.36 | 19270 |
| 2022-01-07 | 45.00 | $5438.88 | 33625 |
| 2022-01-06 | 53.23 | $5690.84 | 21631 |
| 2022-01-05 | 54.67 | $5729.11 | 18293 |
| 2022-01-04 | 58.22 | $5819.68 | 19619 |
| 2022-01-03 | 56.36 | $5757.01 | 24414 |
| 2021-12-31 | 62.80 | $5908.87 | 6347 |
| 2021-12-30 | 62.72 | $5906.03 | 8334 |
| 2021-12-29 | 65.08 | $5959.33 | 7797 |
| 2021-12-28 | 62.84 | $5869.47 | 7855 |
| 2021-12-27 | 61.55 | $5820.07 | 12648 |
| 2021-12-23 | 60.62 | $5784.63 | 7350 |
| 2021-12-22 | 61.78 | $5813.38 | 9990 |
| 2021-12-21 | 60.11 | $5747.05 | 17243 |
| 2021-12-20 | 56.18 | $5602.74 | 22221 |
| 2021-12-17 | 57.45 | $5636.78 | 43863 |
| 2021-12-16 | 62.31 | $5760.35 | 17390 |
| 2021-12-15 | 68.89 | $5907.37 | 19666 |
| 2021-12-14 | 67.21 | $5832.05 | 32853 |
| 2021-12-13 | 66.14 | $5785.90 | 19508 |
| 2021-12-10 | 73.53 | $5935.72 | 12803 |
| 2021-12-09 | 72.10 | $5863.52 | 23038 |
| 2021-12-08 | 73.62 | $5892.58 | 42373 |
| 2021-12-07 | 68.88 | $5671.38 | 15004 |
| 2021-12-06 | 67.76 | $5626.14 | 16043 |
| 2021-12-03 | 63.76 | $5480.86 | 24597 |
| 2021-12-02 | 67.50 | $5549.18 | 26577 |
| 2021-12-01 | 63.15 | $5404.56 | 60875 |
| 2021-11-30 | 56.28 | $5225.34 | 53972 |
| 2021-11-29 | 59.60 | $5281.73 | 18481 |
| 2021-11-26 | 60.16 | $5291.10 | 14974 |
| 2021-11-24 | 63.84 | $5351.40 | 12734 |
| 2021-11-23 | 62.71 | $5320.00 | 19901 |
| 2021-11-22 | 58.43 | $5210.82 | 24128 |
| 2021-11-19 | 58.74 | $5216.01 | 27585 |
| 2021-11-18 | 54.10 | $5109.99 | 16255 |
| 2021-11-17 | 56.97 | $5160.00 | 64382 |
| 2021-11-16 | 57.31 | $5166.00 | 30272 |
| 2021-11-15 | 64.25 | $5277.98 | 16628 |
| 2021-11-12 | 63.34 | $5253.81 | 10946 |
| 2021-11-11 | 59.07 | $5149.53 | 12786 |
| 2021-11-10 | 57.51 | $5114.95 | 15008 |
| 2021-11-09 | 63.14 | $5200.27 | 13345 |
| 2021-11-08 | 58.00 | $5087.93 | 11710 |
| 2021-11-05 | 58.09 | $5089.24 | 10602 |
| 2021-11-04 | 56.28 | $5052.38 | 15903 |
| 2021-11-03 | 54.65 | $5020.02 | 14574 |
| 2021-11-02 | 48.31 | $4908.31 | 13891 |
| 2021-11-01 | 49.45 | $4927.67 | 13065 |
| 2021-10-29 | 47.45 | $4894.80 | 14761 |
| 2021-10-28 | 47.74 | $4900.00 | 13815 |
| 2021-10-27 | 42.40 | $4815.00 | 20476 |
| 2021-10-26 | 45.29 | $4870.98 | 15764 |
| 2021-10-25 | 45.69 | $4878.42 | 16028 |
| 2021-10-22 | 45.51 | $4875.50 | 14718 |
| 2021-10-21 | 46.72 | $4900.00 | 23588 |
| 2021-10-20 | 55.35 | $5051.09 | 18867 |
| 2021-10-19 | 54.48 | $5034.70 | 7290 |
| 2021-10-18 | 53.22 | $5010.79 | 8788 |
| 2021-10-15 | 50.84 | $4966.53 | 9895 |
| 2021-10-14 | 52.67 | $4998.37 | 9898 |
| 2021-10-13 | 45.32 | $4873.72 | 10036 |
| 2021-10-12 | 44.17 | $4856.25 | 9519 |
| 2021-10-11 | 43.16 | $4840.86 | 10653 |
| 2021-10-08 | 43.00 | $4838.24 | 11997 |
| 2021-10-07 | 44.48 | $4869.78 | 16485 |
| 2021-10-06 | 40.37 | $4803.50 | 18873 |
| 2021-10-05 | 38.97 | $4781.82 | 19401 |
| 2021-10-04 | 38.97 | $4781.86 | 15092 |
| 2021-10-01 | 39.10 | $4785.33 | 21872 |
| 2021-09-30 | 39.43 | $4794.08 | 21876 |
| 2021-09-29 | 45.45 | $4942.25 | 12998 |
| 2021-09-28 | 42.27 | $4885.96 | 17414 |
| 2021-09-27 | 46.96 | $4987.31 | 12276 |
| 2021-09-24 | 44.99 | $4952.96 | 18523 |
| 2021-09-23 | 46.15 | $4977.34 | 17892 |
| 2021-09-22 | 48.07 | $5017.45 | 15097 |
| 2021-09-21 | 45.33 | $4966.72 | 19006 |
| 2021-09-20 | 45.39 | $4968.15 | 25695 |
| 2021-09-17 | 50.24 | $5070.74 | 42691 |
| 2021-09-16 | 47.83 | $5024.00 | 11825 |
| 2021-09-15 | 42.84 | $4935.38 | 22452 |
| 2021-09-14 | 43.89 | $4958.59 | 17981 |
| 2021-09-13 | 47.42 | $5033.38 | 29653 |
| 2021-09-10 | 52.76 | $5132.13 | 15808 |
| 2021-09-09 | 50.97 | $5098.43 | 23161 |
| 2021-09-08 | 48.44 | $5052.47 | 20983 |
| 2021-09-07 | 51.15 | $5102.22 | 17799 |
| 2021-09-03 | 51.07 | $5100.64 | 15085 |
| 2021-09-02 | 53.15 | $5139.18 | 11860 |
| 2021-09-01 | 55.28 | $5177.38 | 11488 |
| 2021-08-31 | 55.42 | $5179.94 | 26142 |
| 2021-08-30 | 52.98 | $5125.02 | 8126 |
| 2021-08-27 | 53.70 | $5139.27 | 10346 |
| 2021-08-26 | 52.12 | $5103.03 | 10474 |
| 2021-08-25 | 56.29 | $5185.64 | 8475 |
| 2021-08-24 | 55.86 | $5175.00 | 11451 |
| 2021-08-23 | 54.04 | $5130.27 | 13440 |
| 2021-08-20 | 55.52 | $5160.73 | 11212 |
| 2021-08-19 | 51.89 | $5072.27 | 11735 |
| 2021-08-18 | 53.25 | $5101.37 | 14500 |
| 2021-08-17 | 53.84 | $5114.17 | 15476 |
| 2021-08-16 | 60.71 | $5252.10 | 9770 |
| 2021-08-13 | 60.73 | $5252.49 | 8162 |
| 2021-08-12 | 61.37 | $5265.02 | 10519 |
| 2021-08-11 | 63.44 | $5305.75 | 17256 |
| 2021-08-10 | 59.95 | $5195.01 | 10177 |
| 2021-08-09 | 58.59 | $5154.97 | 17574 |
| 2021-08-06 | 61.46 | $5212.95 | 13948 |
| 2021-08-05 | 66.86 | $5313.57 | 16477 |
| 2021-08-04 | 64.82 | $5243.56 | 15599 |
| 2021-08-03 | 67.74 | $5295.23 | 12834 |
| 2021-08-02 | 65.82 | $5227.42 | 9082 |
| 2021-07-30 | 65.68 | $5222.60 | 12694 |
| 2021-07-29 | 66.87 | $5244.89 | 16144 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.49
2026-07-24
Close Price
$6414.67
Vol: 29645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -49.49 | $6414.67 | 29645 |
| 2026-07-23 | -77.27 | $6155.02 | 42400 |
| 2026-07-22 | -89.56 | $6349.28 | 36600 |
| 2026-07-21 | -97.17 | $6325.40 | 31300 |
| 2026-07-20 | -78.50 | $6446.65 | 39300 |
| 2026-07-17 | -71.82 | $6490.04 | 77200 |
| 2026-07-16 | -36.55 | $6701.10 | 34850 |
| 2026-07-15 | -65.67 | $6497.57 | 23600 |
| 2026-07-14 | -82.67 | $6378.80 | 23208 |
| 2026-07-13 | -74.20 | $6437.99 | 27539 |
| 2026-07-10 | -68.27 | $6479.39 | 18418 |
| 2026-07-09 | -69.14 | $6471.44 | 15700 |
| 2026-07-08 | -75.17 | $6429.13 | 23800 |
| 2026-07-07 | -31.05 | $6693.69 | 19913 |
| 2026-07-06 | -31.05 | $6693.66 | 19600 |
| 2026-07-02 | -24.30 | $6750.79 | 19038 |
| 2026-07-01 | -34.74 | $6643.73 | 22200 |
| 2026-06-30 | -15.89 | $6813.40 | 27500 |
| 2026-06-29 | -14.71 | $6821.03 | 25100 |
| 2026-06-26 | -13.89 | $6828.62 | 47747 |
| 2026-06-25 | -14.06 | $6814.44 | 22417 |
| 2026-06-24 | -11.07 | $6764.83 | 32105 |
| 2026-06-23 | -27.53 | $6389.57 | 27034 |
| 2026-06-22 | -33.58 | $6352.55 | 32200 |
| 2026-06-18 | -9.59 | $6490.93 | 58644 |
| 2026-06-17 | -31.71 | $6275.94 | 29320 |
| 2026-06-16 | -11.34 | $6437.58 | 23800 |
| 2026-06-15 | -21.94 | $6335.00 | 22033 |
| 2026-06-12 | -14.66 | $6374.93 | 23413 |
| 2026-06-11 | 0.00 | $6479.70 | 36847 |
| 2026-06-10 | -15.04 | $6305.04 | 21338 |
| 2026-06-09 | -4.31 | $6406.57 | 38942 |
| 2026-06-08 | -9.56 | $6191.11 | 25300 |
| 2026-06-05 | -9.61 | $6182.55 | 29542 |
| 2026-06-04 | -10.32 | $6177.27 | 35724 |
| 2026-06-03 | -20.54 | $6119.41 | 28523 |
| 2026-06-02 | -12.63 | $6180.96 | 28646 |
| 2026-06-01 | -20.29 | $6121.31 | 50900 |
| 2026-05-29 | -28.05 | $6104.80 | 55000 |
| 2026-05-28 | -21.41 | $6160.54 | 23834 |
| 2026-05-27 | -36.62 | $6098.08 | 52200 |
| 2026-05-26 | -47.70 | $6032.82 | 45742 |
| 2026-05-22 | -49.11 | $6036.99 | 19402 |
| 2026-05-21 | -60.59 | $6047.87 | 22319 |
| 2026-05-20 | -64.74 | $5990.37 | 33900 |
| 2026-05-19 | -80.36 | $5773.52 | 31948 |
| 2026-05-18 | -87.97 | $5716.78 | 26438 |
| 2026-05-15 | -96.51 | $5563.62 | 34200 |
| 2026-05-14 | -98.15 | $5680.61 | 24040 |
| 2026-05-13 | -95.75 | $5720.10 | 21514 |
| 2026-05-12 | -99.64 | $5795.66 | 20000 |
| 2026-05-11 | -98.32 | $5910.67 | 19300 |
| 2026-05-08 | -96.77 | $5974.07 | 13438 |
| 2026-05-07 | -94.22 | $6008.85 | 17800 |
| 2026-05-06 | -87.56 | $6099.80 | 19511 |
| 2026-05-05 | -94.55 | $6004.33 | 18400 |
| 2026-05-04 | -99.84 | $5932.12 | 18400 |
| 2026-05-01 | -99.77 | $6154.14 | 19800 |
| 2026-04-30 | -89.02 | $6315.87 | 24000 |
| 2026-04-29 | -98.88 | $6207.50 | 24349 |
| 2026-04-28 | -95.27 | $6442.36 | 18917 |
| 2026-04-27 | -91.66 | $6482.53 | 15700 |
| 2026-04-24 | -89.24 | $6503.95 | 15137 |
| 2026-04-23 | -70.61 | $6669.01 | 28507 |
| 2026-04-22 | -76.44 | $6610.77 | 37000 |
| 2026-04-21 | -40.36 | $6933.50 | 29220 |
| 2026-04-20 | 0.00 | $7096.97 | 23727 |
| 2026-04-17 | -7.53 | $7000.92 | 34100 |
| 2026-04-16 | -31.87 | $6703.59 | 22500 |
| 2026-04-15 | -21.10 | $6767.21 | 22900 |
| 2026-04-14 | -8.15 | $6843.71 | 20700 |
| 2026-04-13 | -18.65 | $6781.69 | 17018 |
| 2026-04-10 | -24.01 | $6750.04 | 13300 |
| 2026-04-09 | -15.76 | $6798.75 | 24043 |
| 2026-04-08 | -14.02 | $6755.50 | 23807 |
| 2026-04-07 | -68.45 | $6492.24 | 24324 |
| 2026-04-06 | -31.86 | $6715.45 | 18106 |
| 2026-04-02 | -50.34 | $6663.14 | 20727 |
| 2026-04-01 | -62.38 | $6664.19 | 23800 |
| 2026-03-31 | -72.07 | $6589.83 | 31420 |
| 2026-03-30 | -82.11 | $6499.34 | 22738 |
| 2026-03-27 | -86.92 | $6450.76 | 20930 |
| 2026-03-26 | -81.91 | $6530.22 | 21035 |
| 2026-03-25 | -80.18 | $6552.20 | 17600 |
| 2026-03-24 | -84.30 | $6499.93 | 26100 |
| 2026-03-23 | -81.88 | $6530.69 | 37300 |
| 2026-03-20 | -94.98 | $6369.38 | 46100 |
| 2026-03-19 | -95.51 | $6417.90 | 30739 |
| 2026-03-18 | -91.45 | $6482.82 | 19546 |
| 2026-03-17 | -82.92 | $6596.75 | 19200 |
| 2026-03-16 | -85.22 | $6565.94 | 21900 |
| 2026-03-13 | -94.43 | $6466.56 | 28327 |
| 2026-03-12 | -99.99 | $6439.00 | 33032 |
| 2026-03-11 | -99.96 | $6610.91 | 34327 |
| 2026-03-10 | -94.32 | $6783.24 | 30017 |
| 2026-03-09 | -88.41 | $6872.03 | 25700 |
| 2026-03-06 | -91.44 | $6958.83 | 27300 |
| 2026-03-05 | -98.82 | $7074.84 | 23647 |
| 2026-03-04 | -95.07 | $7251.27 | 18600 |
| 2026-03-03 | -87.57 | $7361.10 | 19000 |
| 2026-03-02 | -81.87 | $7415.75 | 24100 |
| 2026-02-27 | -71.21 | $7517.79 | 24037 |
| 2026-02-26 | -79.95 | $7434.14 | 21400 |
| 2026-02-25 | -95.71 | $7283.14 | 25700 |
| 2026-02-24 | -74.43 | $7504.79 | 26501 |
| 2026-02-23 | -79.57 | $7456.83 | 29942 |
| 2026-02-20 | -66.32 | $7580.60 | 22700 |
| 2026-02-19 | -72.15 | $7526.14 | 24300 |
| 2026-02-18 | -72.47 | $7523.12 | 22500 |
| 2026-02-17 | -83.40 | $7421.00 | 30600 |
| 2026-02-13 | -88.78 | $7507.43 | 39528 |
| 2026-02-12 | -13.31 | $8096.16 | 30928 |
| 2026-02-11 | -6.48 | $8097.25 | 24700 |
| 2026-02-10 | -6.89 | $8094.28 | 19014 |
| 2026-02-09 | -36.17 | $7882.25 | 19200 |
| 2026-02-06 | -16.71 | $8009.84 | 34400 |
| 2026-02-05 | -9.64 | $8044.79 | 24636 |
| 2026-02-04 | -7.36 | $8025.84 | 34400 |
| 2026-02-03 | -23.43 | $7770.86 | 22919 |
| 2026-02-02 | -24.86 | $7718.38 | 25640 |
| 2026-01-30 | -33.78 | $7635.73 | 34100 |
| 2026-01-29 | -35.07 | $7623.76 | 22541 |
| 2026-01-28 | -34.82 | $7626.08 | 30100 |
| 2026-01-27 | -48.45 | $7499.76 | 40000 |
| 2026-01-26 | -30.68 | $7664.48 | 24731 |
| 2026-01-23 | -32.76 | $7645.15 | 27133 |
| 2026-01-22 | -15.49 | $7762.31 | 33042 |
| 2026-01-21 | -4.77 | $7796.75 | 31640 |
| 2026-01-20 | -25.61 | $7536.28 | 37203 |
| 2026-01-16 | -21.95 | $7561.54 | 79500 |
| 2026-01-15 | -13.06 | $7623.01 | 21800 |
| 2026-01-14 | -19.17 | $7580.76 | 23533 |
| 2026-01-13 | -5.78 | $7673.32 | 22121 |
| 2026-01-12 | -17.58 | $7591.75 | 33300 |
| 2026-01-09 | -11.59 | $7581.67 | 46526 |
| 2026-01-08 | -42.56 | $7385.58 | 31010 |
| 2026-01-07 | -80.34 | $7146.45 | 28812 |
| 2026-01-06 | -65.60 | $7239.73 | 56600 |
| 2026-01-05 | -80.43 | $7321.21 | 22239 |
| 2026-01-02 | -90.88 | $7278.87 | 21600 |
| 2025-12-31 | -94.59 | $7292.77 | 14800 |
| 2025-12-30 | -87.41 | $7327.20 | 11700 |
| 2025-12-29 | -81.57 | $7355.26 | 17200 |
| 2025-12-26 | -75.96 | $7382.16 | 12361 |
| 2025-12-24 | -75.31 | $7385.29 | 10700 |
| 2025-12-23 | -85.15 | $7338.05 | 19588 |
| 2025-12-22 | -66.93 | $7397.07 | 24475 |
| 2025-12-19 | -66.43 | $7399.71 | 66254 |
| 2025-12-18 | -27.86 | $7561.62 | 30328 |
| 2025-12-17 | -41.26 | $7472.55 | 21100 |
| 2025-12-16 | -30.21 | $7530.24 | 18800 |
| 2025-12-15 | -15.97 | $7632.35 | 18300 |
| 2025-12-12 | -31.95 | $7517.81 | 22331 |
| 2025-12-11 | -32.87 | $7511.16 | 17421 |
| 2025-12-10 | -33.82 | $7504.37 | 17100 |
| 2025-12-09 | -59.78 | $7318.29 | 17538 |
| 2025-12-08 | -43.03 | $7438.36 | 20472 |
| 2025-12-05 | -29.12 | $7538.08 | 16800 |
| 2025-12-04 | -31.69 | $7519.67 | 20401 |
| 2025-12-03 | -9.40 | $7679.42 | 23115 |
| 2025-12-02 | -8.27 | $7601.10 | 23100 |
| 2025-12-01 | -15.95 | $7517.09 | 17324 |
| 2025-11-28 | -16.58 | $7507.29 | 6546 |
| 2025-11-26 | -4.60 | $7566.67 | 15020 |
| 2025-11-25 | -9.39 | $7453.38 | 18821 |
| 2025-11-24 | -47.63 | $7263.52 | 36240 |
| 2025-11-21 | -22.39 | $7388.82 | 18119 |
| 2025-11-20 | -77.63 | $7163.33 | 17100 |
| 2025-11-19 | -83.84 | $7119.90 | 15213 |
| 2025-11-18 | -81.74 | $7147.13 | 19923 |
| 2025-11-17 | -81.42 | $7156.64 | 17364 |
| 2025-11-14 | -67.44 | $7271.89 | 16911 |
| 2025-11-13 | -69.42 | $7255.57 | 27434 |
| 2025-11-12 | -65.56 | $7287.38 | 23931 |
| 2025-11-11 | -63.89 | $7301.21 | 45040 |
| 2025-11-10 | -59.57 | $7336.81 | 23000 |
| 2025-11-07 | -69.95 | $7251.24 | 17101 |
| 2025-11-06 | -76.76 | $7195.05 | 15741 |
| 2025-11-05 | -78.36 | $7181.87 | 19600 |
| 2025-11-04 | -82.71 | $7146.03 | 14600 |
| 2025-11-03 | -96.62 | $7072.32 | 18600 |
| 2025-10-31 | -96.88 | $7210.82 | 14204 |
| 2025-10-30 | -93.92 | $7245.71 | 19616 |
| 2025-10-29 | -93.73 | $7333.31 | 28747 |
| 2025-10-28 | -79.87 | $7461.33 | 16821 |
| 2025-10-27 | -95.16 | $7438.33 | 19000 |
| 2025-10-24 | -99.29 | $7430.92 | 22002 |
| 2025-10-23 | -68.81 | $7679.41 | 17500 |
| 2025-10-22 | -66.46 | $7697.16 | 15314 |
| 2025-10-21 | -53.88 | $7792.13 | 24000 |
| 2025-10-20 | -68.59 | $7681.08 | 21528 |
| 2025-10-17 | -74.16 | $7639.06 | 54302 |
| 2025-10-16 | -78.58 | $7605.88 | 26600 |
| 2025-10-15 | -73.38 | $7645.22 | 22000 |
| 2025-10-14 | -70.28 | $7737.01 | 22100 |
| 2025-10-13 | -85.70 | $7584.90 | 24500 |
| 2025-10-10 | -99.58 | $7450.90 | 23459 |
| 2025-10-09 | -89.89 | $7619.24 | 25200 |
| 2025-10-08 | -93.42 | $7756.83 | 25600 |
| 2025-10-07 | -96.64 | $7840.11 | 25342 |
| 2025-10-06 | -74.62 | $8068.75 | 13000 |
| 2025-10-03 | -58.15 | $8178.00 | 17720 |
| 2025-10-02 | -76.14 | $8071.61 | 11933 |
| 2025-10-01 | -81.04 | $8036.48 | 16000 |
| 2025-09-30 | -81.29 | $8034.66 | 20415 |
| 2025-09-29 | -72.87 | $8095.14 | 14217 |
| 2025-09-26 | -81.55 | $8032.78 | 12107 |
| 2025-09-25 | -99.12 | $7906.69 | 14205 |
| 2025-09-24 | -81.02 | $8036.63 | 22200 |
| 2025-09-23 | -88.89 | $7980.11 | 12009 |
| 2025-09-22 | -97.48 | $7925.23 | 19903 |
| 2025-09-19 | -73.83 | $8094.70 | 45305 |
| 2025-09-18 | -56.28 | $8178.48 | 21636 |
| 2025-09-17 | -61.55 | $8137.31 | 19500 |
| 2025-09-16 | -52.25 | $8209.98 | 17104 |
| 2025-09-15 | -43.55 | $8277.95 | 17446 |
| 2025-09-12 | -26.04 | $8414.82 | 15900 |
| 2025-09-11 | -10.92 | $8532.98 | 22439 |
| 2025-09-10 | -36.14 | $8335.89 | 21900 |
| 2025-09-09 | -41.09 | $8276.25 | 22241 |
| 2025-09-08 | -8.16 | $8543.00 | 15203 |
| 2025-09-05 | -12.60 | $8502.00 | 13300 |
| 2025-09-04 | -0.22 | $8407.77 | 17721 |
| 2025-09-03 | -23.40 | $8190.23 | 15793 |
| 2025-09-02 | -26.55 | $8169.85 | 18500 |
| 2025-08-29 | -34.63 | $8117.65 | 13400 |
| 2025-08-28 | -36.20 | $8074.80 | 12405 |
| 2025-08-27 | -37.22 | $8033.82 | 11200 |
| 2025-08-26 | -33.05 | $8068.25 | 35433 |
| 2025-08-25 | -25.98 | $8126.71 | 10540 |
| 2025-08-22 | -15.56 | $8212.81 | 17400 |
| 2025-08-21 | -46.89 | $7953.90 | 12507 |
| 2025-08-20 | -37.44 | $8031.97 | 17843 |
| 2025-08-19 | -11.44 | $8246.89 | 22951 |
| 2025-08-18 | -22.40 | $8151.74 | 20700 |
| 2025-08-15 | -10.65 | $8235.00 | 14918 |
| 2025-08-14 | -14.42 | $8198.55 | 14344 |
| 2025-08-13 | -4.26 | $8296.64 | 21145 |
| 2025-08-12 | -10.44 | $7962.30 | 14700 |
| 2025-08-11 | -32.44 | $7793.29 | 12117 |
| 2025-08-08 | -23.93 | $7858.68 | 13301 |
| 2025-08-07 | -27.60 | $7830.44 | 18300 |
| 2025-08-06 | -22.43 | $7870.20 | 11800 |
| 2025-08-05 | -17.65 | $7906.91 | 13229 |
| 2025-08-04 | -22.32 | $7871.02 | 14300 |
| 2025-08-01 | -36.68 | $7760.68 | 15030 |
| 2025-07-31 | -64.17 | $7549.49 | 20537 |
| 2025-07-30 | -53.25 | $7633.40 | 17405 |
| 2025-07-29 | -28.82 | $7821.05 | 11900 |
| 2025-07-28 | -25.67 | $7845.30 | 15500 |
| 2025-07-25 | -32.48 | $7792.93 | 12700 |
| 2025-07-24 | -27.99 | $7789.39 | 20500 |
| 2025-07-23 | -15.78 | $7899.84 | 26300 |
| 2025-07-22 | -4.41 | $7909.52 | 28702 |
| 2025-07-21 | -58.88 | $7376.20 | 16711 |
| 2025-07-18 | -47.95 | $7422.83 | 19945 |
| 2025-07-17 | -42.96 | $7438.25 | 14102 |
| 2025-07-16 | -50.10 | $7376.09 | 18100 |
| 2025-07-15 | -58.72 | $7301.00 | 29356 |
| 2025-07-14 | -25.28 | $7592.20 | 18716 |
| 2025-07-11 | -20.69 | $7632.24 | 14000 |
| 2025-07-10 | -14.09 | $7689.72 | 16104 |
| 2025-07-09 | -12.80 | $7700.93 | 17106 |
| 2025-07-08 | -33.76 | $7518.37 | 24515 |
| 2025-07-07 | -27.26 | $7575.00 | 21600 |
| 2025-07-03 | -21.72 | $7623.24 | 17832 |
| 2025-07-02 | -5.04 | $7768.51 | 21135 |
| 2025-07-01 | -14.74 | $7667.85 | 25400 |
| 2025-06-30 | -19.75 | $7385.66 | 21200 |
| 2025-06-27 | -21.59 | $7375.51 | 27518 |
| 2025-06-26 | -38.76 | $7280.44 | 24617 |
| 2025-06-25 | -54.53 | $7193.18 | 19343 |
| 2025-06-24 | -39.28 | $7277.59 | 41310 |
| 2025-06-23 | -28.15 | $7339.17 | 21910 |
| 2025-06-20 | -60.89 | $7157.94 | 50412 |
| 2025-06-18 | -93.10 | $6979.67 | 30242 |
| 2025-06-17 | -91.15 | $6992.93 | 23600 |
| 2025-06-16 | -49.70 | $7221.25 | 16547 |
| 2025-06-13 | -48.90 | $7225.67 | 17700 |
| 2025-06-12 | -19.73 | $7386.32 | 16700 |
| 2025-06-11 | -36.03 | $7296.57 | 23800 |
| 2025-06-10 | -20.21 | $7398.68 | 14729 |
| 2025-06-09 | -68.63 | $7138.62 | 22700 |
| 2025-06-06 | -72.19 | $7116.53 | 14827 |
| 2025-06-05 | -59.62 | $7194.47 | 9900 |
| 2025-06-04 | -56.97 | $7210.87 | 17400 |
| 2025-06-03 | -79.87 | $7068.94 | 14136 |
| 2025-06-02 | -83.99 | $7043.41 | 22300 |
| 2025-05-30 | -73.59 | $7115.93 | 35624 |
| 2025-05-29 | -76.59 | $7097.64 | 13700 |
| 2025-05-28 | -92.61 | $7000.12 | 15739 |
| 2025-05-27 | -58.03 | $7210.65 | 22129 |
| 2025-05-23 | -81.73 | $7066.39 | 18613 |
| 2025-05-22 | -80.94 | $7071.20 | 14100 |
| 2025-05-21 | -79.81 | $7078.09 | 20314 |
| 2025-05-20 | -58.67 | $7206.78 | 20913 |
| 2025-05-19 | -33.89 | $7313.52 | 15200 |
| 2025-05-16 | -26.19 | $7370.41 | 17118 |
| 2025-05-15 | -42.94 | $7246.62 | 15700 |
| 2025-05-14 | -53.63 | $7167.58 | 17807 |
| 2025-05-13 | -21.82 | $7402.64 | 18423 |
| 2025-05-12 | -24.57 | $7382.37 | 16726 |
| 2025-05-09 | -40.31 | $7150.19 | 13200 |
| 2025-05-08 | -23.02 | $7227.75 | 18800 |
| 2025-05-07 | -33.98 | $7095.64 | 16945 |
| 2025-05-06 | -50.65 | $6961.09 | 14900 |
| 2025-05-05 | -36.36 | $7076.41 | 14400 |
| 2025-05-02 | -52.48 | $7124.00 | 15013 |
| 2025-05-01 | -60.03 | $7034.89 | 13245 |
| 2025-04-30 | -52.34 | $7125.75 | 16800 |
| 2025-04-29 | -53.34 | $7113.94 | 15222 |
| 2025-04-28 | -59.57 | $7040.35 | 17300 |
| 2025-04-25 | -56.94 | $7071.42 | 12100 |
| 2025-04-24 | -50.55 | $7146.88 | 17200 |
| 2025-04-23 | -55.95 | $7083.09 | 28300 |
| 2025-04-22 | -48.85 | $7166.92 | 33501 |
| 2025-04-21 | -51.65 | $7133.84 | 17943 |
| 2025-04-17 | -46.89 | $7190.07 | 23400 |
| 2025-04-16 | -59.17 | $7045.01 | 23300 |
| 2025-04-15 | -45.61 | $7205.17 | 22600 |
| 2025-04-14 | -42.58 | $7240.98 | 24900 |
| 2025-04-11 | -45.77 | $7203.30 | 23100 |
| 2025-04-10 | -63.08 | $6998.83 | 25349 |
| 2025-04-09 | -52.73 | $7121.09 | 31310 |
| 2025-04-08 | -94.49 | $6700.00 | 31200 |
| 2025-04-07 | -93.72 | $7046.73 | 30200 |
| 2025-04-04 | -44.75 | $7410.93 | 41800 |
| 2025-04-03 | -84.51 | $7109.99 | 33600 |
| 2025-04-02 | -53.26 | $7302.07 | 14646 |
| 2025-04-01 | -67.79 | $7213.62 | 17800 |
| 2025-03-31 | -62.74 | $7244.39 | 34300 |
| 2025-03-28 | -73.04 | $7181.68 | 19501 |
| 2025-03-27 | -51.22 | $7314.44 | 14100 |
| 2025-03-26 | -51.15 | $7314.92 | 15600 |
| 2025-03-25 | -50.09 | $7321.35 | 19029 |
| 2025-03-24 | -43.49 | $7361.52 | 24820 |
| 2025-03-21 | -72.22 | $7184.79 | 62750 |
| 2025-03-20 | -55.34 | $7287.92 | 27425 |
| 2025-03-19 | -57.48 | $7274.85 | 24000 |
| 2025-03-18 | -72.59 | $7182.51 | 20000 |
| 2025-03-17 | -67.56 | $7213.25 | 20000 |
| 2025-03-14 | -63.75 | $7236.53 | 18518 |
| 2025-03-13 | -81.06 | $7130.75 | 40245 |
| 2025-03-12 | -45.11 | $7350.48 | 30300 |
| 2025-03-11 | -43.35 | $7361.22 | 27607 |
| 2025-03-10 | -21.96 | $7503.42 | 32719 |
| 2025-03-07 | -50.16 | $7393.21 | 33100 |
| 2025-03-06 | -42.88 | $7494.92 | 32900 |
| 2025-03-05 | -57.47 | $7387.79 | 35706 |
| 2025-03-04 | -78.70 | $7201.71 | 27940 |
| 2025-03-03 | -79.41 | $7200.29 | 24903 |
| 2025-02-28 | -80.21 | $7245.58 | 38800 |
| 2025-02-27 | -85.98 | $7181.95 | 24000 |
| 2025-02-26 | -83.65 | $7209.67 | 29526 |
| 2025-02-25 | -78.04 | $7335.40 | 25918 |
| 2025-02-24 | -96.79 | $7062.02 | 23148 |
| 2025-02-21 | -98.48 | $7094.80 | 34600 |
| 2025-02-20 | -86.88 | $7258.00 | 19901 |
| 2025-02-19 | -92.64 | $7176.91 | 40025 |
| 2025-02-18 | -94.95 | $7263.40 | 40762 |
| 2025-02-14 | -93.42 | $7365.72 | 21327 |
| 2025-02-13 | -95.25 | $7341.48 | 25721 |
| 2025-02-12 | -98.36 | $7300.37 | 19900 |
| 2025-02-11 | -96.60 | $7494.36 | 19200 |
| 2025-02-10 | -96.20 | $7518.00 | 29300 |
| 2025-02-07 | -96.07 | $7558.05 | 29700 |
| 2025-02-06 | -92.12 | $7739.75 | 26300 |
| 2025-02-05 | -86.75 | $7790.00 | 22224 |
| 2025-02-04 | -86.91 | $7788.55 | 22900 |
| 2025-02-03 | -97.19 | $7737.50 | 25028 |
| 2025-01-31 | -73.27 | $8016.18 | 24513 |
| 2025-01-30 | -57.72 | $8140.57 | 22100 |
| 2025-01-29 | -79.67 | $7965.01 | 20828 |
| 2025-01-28 | -67.28 | $8064.09 | 30007 |
| 2025-01-27 | -27.45 | $8382.63 | 37700 |
| 2025-01-24 | -50.22 | $8200.56 | 25300 |
| 2025-01-23 | -32.11 | $8345.35 | 16141 |
| 2025-01-22 | -27.59 | $8381.50 | 21900 |
| 2025-01-21 | -31.90 | $8347.05 | 28429 |
| 2025-01-17 | -30.17 | $8362.86 | 56741 |
| 2025-01-16 | -31.05 | $8355.81 | 31700 |
| 2025-01-15 | -50.48 | $8259.08 | 22000 |
| 2025-01-14 | -65.10 | $8143.64 | 23919 |
| 2025-01-13 | -85.67 | $7962.00 | 27212 |
| 2025-01-10 | -96.40 | $7845.22 | 25827 |
| 2025-01-08 | -86.00 | $8005.95 | 29320 |
| 2025-01-07 | -97.61 | $7897.00 | 27226 |
| 2025-01-06 | -93.35 | $7988.67 | 47144 |
| 2025-01-03 | -87.71 | $8070.60 | 18044 |
| 2025-01-02 | -94.56 | $7989.89 | 27600 |
| 2024-12-31 | -84.81 | $8178.90 | 18135 |
| 2024-12-30 | -85.00 | $8176.46 | 22329 |
| 2024-12-27 | -82.82 | $8208.39 | 14600 |
| 2024-12-26 | -80.37 | $8243.99 | 14943 |
| 2024-12-24 | -79.20 | $8259.37 | 8834 |
| 2024-12-23 | -82.99 | $8222.52 | 18813 |
| 2024-12-20 | -79.09 | $8276.78 | 60900 |
| 2024-12-19 | -91.72 | $8101.21 | 29500 |
| 2024-12-18 | -97.60 | $8217.15 | 32800 |
| 2024-12-17 | -98.69 | $8468.49 | 27639 |
| 2024-12-16 | -100.00 | $8512.39 | 22500 |
| 2024-12-13 | -95.62 | $8587.63 | 23900 |
| 2024-12-12 | -90.31 | $8796.60 | 20600 |
| 2024-12-11 | -82.20 | $8848.69 | 31400 |
| 2024-12-10 | -80.81 | $8857.62 | 20740 |
| 2024-12-09 | -39.97 | $9120.01 | 19000 |
| 2024-12-06 | -67.00 | $8946.33 | 21527 |
| 2024-12-05 | -65.65 | $8955.01 | 15926 |
| 2024-12-04 | -50.87 | $9049.96 | 18500 |
| 2024-12-03 | -43.22 | $9184.92 | 17800 |
| 2024-12-02 | -43.84 | $9180.00 | 22811 |
| 2024-11-29 | -36.83 | $9235.58 | 13607 |
| 2024-11-27 | -42.12 | $9193.62 | 12409 |
| 2024-11-26 | -38.54 | $9222.00 | 20000 |
| 2024-11-25 | -29.59 | $9293.06 | 51000 |
| 2024-11-22 | -65.61 | $9007.24 | 32317 |
| 2024-11-21 | -73.26 | $8946.53 | 22300 |
| 2024-11-20 | -68.33 | $9000.00 | 26000 |
| 2024-11-19 | -73.68 | $8955.13 | 21717 |
| 2024-11-18 | -93.34 | $8865.63 | 25800 |
| 2024-11-15 | -81.01 | $9026.00 | 18205 |
| 2024-11-14 | -69.12 | $9179.61 | 20600 |
| 2024-11-13 | -75.63 | $9105.67 | 13600 |
| 2024-11-12 | -74.87 | $9114.26 | 25304 |
| 2024-11-11 | -62.99 | $9249.26 | 18146 |
| 2024-11-08 | -57.91 | $9306.94 | 16300 |
| 2024-11-07 | -65.45 | $9221.23 | 14300 |
| 2024-11-06 | -67.10 | $9202.54 | 20519 |
| 2024-11-05 | -44.80 | $9455.81 | 11707 |
| 2024-11-04 | -62.19 | $9258.34 | 16300 |
| 2024-11-01 | -72.66 | $9139.39 | 24100 |
| 2024-10-31 | -71.48 | $9152.81 | 16800 |
| 2024-10-30 | -77.61 | $9083.14 | 14700 |
| 2024-10-29 | -72.55 | $9140.62 | 28228 |
| 2024-10-28 | -90.14 | $9307.80 | 16600 |
| 2024-10-25 | -92.26 | $9329.74 | 10833 |
| 2024-10-24 | -73.86 | $9456.40 | 16406 |
| 2024-10-23 | -80.45 | $9411.06 | 13322 |
| 2024-10-22 | -76.48 | $9438.35 | 25500 |
| 2024-10-21 | -49.31 | $9655.67 | 15100 |
| 2024-10-18 | -6.44 | $9924.40 | 11719 |
| 2024-10-17 | -26.98 | $9773.58 | 17400 |
| 2024-10-16 | -9.88 | $9875.58 | 19550 |
| 2024-10-15 | -25.11 | $9768.29 | 15433 |
| 2024-10-14 | -31.34 | $9732.45 | 9600 |
| 2024-10-11 | -63.32 | $9534.19 | 9800 |
| 2024-10-10 | -63.26 | $9485.55 | 11900 |
| 2024-10-09 | -33.06 | $9627.60 | 12916 |
| 2024-10-08 | -35.61 | $9559.20 | 12000 |
| 2024-10-07 | -49.46 | $9421.74 | 15145 |
| 2024-10-04 | -40.06 | $9515.00 | 18927 |
| 2024-10-03 | -27.86 | $9636.06 | 25049 |
| 2024-10-02 | -18.13 | $9732.63 | 15300 |
| 2024-10-01 | -2.04 | $9892.30 | 18900 |
| 2024-09-30 | -3.56 | $9811.80 | 16200 |
| 2024-09-27 | -9.50 | $9734.55 | 12715 |
| 2024-09-26 | -24.20 | $9559.97 | 25000 |
| 2024-09-25 | -29.31 | $9516.84 | 19848 |
| 2024-09-24 | -14.23 | $9644.09 | 21100 |
| 2024-09-23 | -2.78 | $9707.71 | 27726 |
| 2024-09-20 | -28.82 | $9473.01 | 50134 |
| 2024-09-19 | -4.63 | $9659.65 | 20833 |
| 2024-09-18 | -18.50 | $9461.98 | 17600 |
| 2024-09-17 | -9.19 | $9485.57 | 17900 |
| 2024-09-16 | -7.96 | $9425.37 | 17138 |
| 2024-09-13 | -6.37 | $9369.58 | 21200 |
| 2024-09-12 | -21.50 | $9179.38 | 16200 |
| 2024-09-11 | -31.04 | $9088.12 | 19810 |
| 2024-09-10 | -27.60 | $9112.89 | 13728 |
| 2024-09-09 | -23.48 | $9149.74 | 18916 |
| 2024-09-06 | -29.35 | $9068.54 | 20000 |
| 2024-09-05 | -29.88 | $9044.72 | 17200 |
| 2024-09-04 | -19.10 | $9150.40 | 20200 |
| 2024-09-03 | -25.53 | $9053.67 | 21606 |
| 2024-08-30 | -14.88 | $9172.46 | 18500 |
| 2024-08-29 | -24.84 | $9047.00 | 18233 |
| 2024-08-28 | -26.23 | $9029.53 | 16600 |
| 2024-08-27 | -22.54 | $9076.03 | 14572 |
| 2024-08-26 | -16.42 | $9153.11 | 16737 |
| 2024-08-23 | -2.49 | $9321.27 | 30800 |
| 2024-08-22 | -6.24 | $8983.56 | 19200 |
| 2024-08-21 | -13.20 | $8918.01 | 22700 |
| 2024-08-20 | -19.58 | $8784.15 | 14734 |
| 2024-08-19 | -2.39 | $8854.82 | 21700 |
| 2024-08-16 | -5.66 | $8668.93 | 13400 |
| 2024-08-15 | -16.49 | $8601.04 | 12118 |
| 2024-08-14 | -21.42 | $8571.48 | 15200 |
| 2024-08-13 | -22.00 | $8568.02 | 15800 |
| 2024-08-12 | -23.53 | $8558.81 | 35428 |
| 2024-08-09 | -27.68 | $8506.24 | 20723 |
| 2024-08-08 | -39.23 | $8425.41 | 15942 |
| 2024-08-07 | -47.44 | $8265.31 | 23900 |
| 2024-08-06 | -32.83 | $8309.34 | 14940 |
| 2024-08-05 | -33.32 | $8275.84 | 18220 |
| 2024-08-02 | -11.83 | $8546.26 | 20502 |
| 2024-08-01 | -11.11 | $8554.51 | 23400 |
| 2024-07-31 | -7.06 | $8607.48 | 19125 |
| 2024-07-30 | -2.90 | $8661.98 | 15600 |
| 2024-07-29 | -7.22 | $8600.84 | 16900 |
| 2024-07-26 | -7.23 | $8600.60 | 22300 |
| 2024-07-25 | -17.10 | $8471.88 | 21305 |
| 2024-07-24 | -22.26 | $8404.49 | 18917 |
| 2024-07-23 | -6.72 | $8599.92 | 30600 |
| 2024-07-22 | -1.71 | $8641.12 | 24103 |
| 2024-07-19 | -18.41 | $8428.58 | 13871 |
| 2024-07-18 | -20.05 | $8407.66 | 27710 |
| 2024-07-17 | -19.80 | $8312.35 | 19769 |
| 2024-07-16 | -3.48 | $8500.00 | 25616 |
| 2024-07-15 | -20.42 | $8068.96 | 17573 |
| 2024-07-12 | -21.20 | $8062.27 | 23979 |
| 2024-07-11 | -6.86 | $8069.89 | 25411 |
| 2024-07-10 | -56.67 | $7623.76 | 16233 |
| 2024-07-09 | -82.56 | $7484.08 | 15999 |
| 2024-07-08 | -88.13 | $7454.06 | 16894 |
| 2024-07-05 | -94.16 | $7421.51 | 15895 |
| 2024-07-03 | -91.48 | $7456.99 | 12760 |
| 2024-07-02 | -92.43 | $7460.70 | 14289 |
| 2024-07-01 | -88.20 | $7482.16 | 14633 |
| 2024-06-28 | -67.22 | $7588.56 | 31392 |
| 2024-06-27 | -47.56 | $7656.92 | 13389 |
| 2024-06-26 | -38.92 | $7656.13 | 15762 |
| 2024-06-25 | -50.94 | $7571.67 | 20164 |
| 2024-06-24 | -26.87 | $7740.78 | 22632 |
| 2024-06-21 | -43.15 | $7626.42 | 84303 |
| 2024-06-20 | -59.03 | $7514.88 | 22542 |
| 2024-06-18 | -55.49 | $7539.76 | 20414 |
| 2024-06-17 | -34.38 | $7687.98 | 19358 |
| 2024-06-14 | -46.58 | $7602.33 | 16562 |
| 2024-06-13 | -38.67 | $7657.85 | 14924 |
| 2024-06-12 | -39.07 | $7655.06 | 21763 |
| 2024-06-11 | -58.19 | $7494.77 | 12358 |
| 2024-06-10 | -50.47 | $7544.20 | 18387 |
| 2024-06-07 | -57.74 | $7497.67 | 19321 |
| 2024-06-06 | -43.25 | $7590.42 | 15509 |
| 2024-06-05 | -34.88 | $7644.00 | 17087 |
| 2024-06-04 | -50.63 | $7543.18 | 21747 |
| 2024-06-03 | -37.49 | $7627.32 | 17033 |
| 2024-05-31 | -29.14 | $7680.73 | 43402 |
| 2024-05-30 | -64.35 | $7455.31 | 18883 |
| 2024-05-29 | -83.10 | $7335.26 | 16257 |
| 2024-05-28 | -95.21 | $7356.13 | 20515 |
| 2024-05-24 | -87.18 | $7416.32 | 13848 |
| 2024-05-23 | -93.82 | $7392.14 | 16823 |
| 2024-05-22 | -87.27 | $7457.73 | 19171 |
| 2024-05-21 | -58.81 | $7620.22 | 12026 |
| 2024-05-20 | -48.15 | $7677.76 | 12938 |
| 2024-05-17 | -49.77 | $7669.00 | 14362 |
| 2024-05-16 | -43.48 | $7702.96 | 23143 |
| 2024-05-15 | -22.02 | $7818.73 | 17781 |
| 2024-05-14 | -71.56 | $7551.47 | 18272 |
| 2024-05-13 | -70.49 | $7557.24 | 19259 |
| 2024-05-10 | -53.37 | $7655.39 | 19817 |
| 2024-05-09 | -50.56 | $7670.90 | 16588 |
| 2024-05-08 | -67.94 | $7575.00 | 17356 |
| 2024-05-07 | -35.43 | $7754.42 | 19649 |
| 2024-05-06 | -60.54 | $7624.83 | 11799 |
| 2024-05-03 | -67.20 | $7586.55 | 15561 |
| 2024-05-02 | -85.91 | $7479.01 | 13313 |
| 2024-05-01 | -90.20 | $7457.00 | 16735 |
| 2024-04-30 | -100.00 | $7438.85 | 22692 |
| 2024-04-29 | -92.00 | $7540.00 | 26115 |
| 2024-04-26 | -91.34 | $7647.04 | 24587 |
| 2024-04-25 | -78.72 | $7725.00 | 24303 |
| 2024-04-24 | -66.86 | $7798.28 | 12631 |
| 2024-04-23 | -60.90 | $7835.11 | 21336 |
| 2024-04-22 | -65.48 | $7806.79 | 18192 |
| 2024-04-19 | -85.19 | $7685.00 | 27578 |
| 2024-04-18 | -82.40 | $7702.26 | 21481 |
| 2024-04-17 | -87.63 | $7669.94 | 20118 |
| 2024-04-16 | -89.73 | $7657.00 | 23127 |
| 2024-04-15 | -65.73 | $7761.44 | 25260 |
| 2024-04-12 | -55.23 | $7817.98 | 17793 |
| 2024-04-11 | -63.76 | $7757.18 | 14895 |
| 2024-04-10 | -77.67 | $7658.13 | 20974 |
| 2024-04-09 | -33.49 | $7972.85 | 16883 |
| 2024-04-08 | -47.76 | $7871.15 | 14806 |
| 2024-04-05 | -42.61 | $7907.89 | 12593 |
| 2024-04-04 | -59.16 | $7790.00 | 15324 |
| 2024-04-03 | -41.71 | $7914.30 | 18391 |
| 2024-04-02 | -50.33 | $7852.90 | 17897 |
| 2024-04-01 | -25.99 | $8026.27 | 14447 |
| 2024-03-28 | -8.94 | $8099.96 | 17635 |
| 2024-03-27 | -22.21 | $7980.74 | 14800 |
| 2024-03-26 | -40.90 | $7865.00 | 16607 |
| 2024-03-25 | -34.11 | $7907.05 | 14232 |
| 2024-03-22 | -23.66 | $7971.71 | 19122 |
| 2024-03-21 | -18.78 | $8001.96 | 23874 |
| 2024-03-20 | -4.25 | $7958.45 | 21379 |
| 2024-03-19 | -9.69 | $7791.54 | 19679 |
| 2024-03-18 | -40.99 | $7630.84 | 17945 |
| 2024-03-15 | -53.72 | $7565.87 | 39310 |
| 2024-03-14 | -54.96 | $7559.53 | 24952 |
| 2024-03-13 | -15.81 | $7746.30 | 18458 |
| 2024-03-12 | -18.89 | $7723.00 | 15773 |
| 2024-03-11 | -37.04 | $7625.00 | 18496 |
| 2024-03-08 | -31.49 | $7654.99 | 18226 |
| 2024-03-07 | -26.43 | $7682.30 | 27650 |
| 2024-03-06 | -13.62 | $7709.27 | 16582 |
| 2024-03-05 | -31.93 | $7595.10 | 15278 |
| 2024-03-04 | -20.41 | $7651.83 | 16312 |
| 2024-03-01 | -4.27 | $7687.10 | 14982 |
| 2024-02-29 | -11.10 | $7625.57 | 27980 |
| 2024-02-28 | -8.11 | $7584.99 | 12369 |
| 2024-02-27 | -14.89 | $7543.11 | 10588 |
| 2024-02-26 | -9.38 | $7569.56 | 9788 |
| 2024-02-23 | -5.10 | $7584.75 | 13832 |
| 2024-02-22 | -10.27 | $7533.29 | 12755 |
| 2024-02-21 | -26.89 | $7397.52 | 15466 |
| 2024-02-20 | -24.13 | $7420.02 | 13299 |
| 2024-02-16 | -27.73 | $7390.65 | 9855 |
| 2024-02-15 | -10.10 | $7534.72 | 15059 |
| 2024-02-14 | -14.13 | $7501.73 | 14568 |
| 2024-02-13 | -32.82 | $7349.02 | 17558 |
| 2024-02-12 | 0.00 | $7617.24 | 17326 |
| 2024-02-09 | -7.16 | $7447.99 | 17991 |
| 2024-02-08 | -1.62 | $7486.69 | 23250 |
| 2024-02-07 | -3.01 | $7420.71 | 17028 |
| 2024-02-06 | -14.58 | $7332.82 | 31996 |
| 2024-02-05 | -41.18 | $7166.90 | 23687 |
| 2024-02-02 | -16.63 | $7319.98 | 25220 |
| 2024-02-01 | -34.06 | $7211.31 | 22198 |
| 2024-01-31 | -55.86 | $7075.29 | 25471 |
| 2024-01-30 | -48.59 | $7120.67 | 15827 |
| 2024-01-29 | -50.89 | $7106.33 | 17864 |
| 2024-01-26 | -62.19 | $7035.81 | 14990 |
| 2024-01-25 | -64.87 | $7019.11 | 25316 |
| 2024-01-24 | -90.99 | $6857.43 | 29980 |
| 2024-01-23 | -77.98 | $6938.40 | 31002 |
| 2024-01-22 | -1.24 | $7416.01 | 20462 |
| 2024-01-19 | -12.68 | $7207.99 | 15374 |
| 2024-01-18 | -17.62 | $7184.96 | 13826 |
| 2024-01-17 | -32.55 | $7104.60 | 17564 |
| 2024-01-16 | -21.30 | $7160.73 | 18578 |
| 2024-01-12 | -11.65 | $7208.90 | 14229 |
| 2024-01-11 | -2.54 | $7242.24 | 17707 |
| 2024-01-10 | -6.41 | $7147.31 | 21019 |
| 2024-01-09 | -6.83 | $7034.76 | 17285 |
| 2024-01-08 | -1.63 | $7066.93 | 19380 |
| 2024-01-05 | -18.44 | $6937.75 | 20558 |
| 2024-01-04 | -21.81 | $6912.71 | 20126 |
| 2024-01-03 | -16.94 | $6948.94 | 28039 |
| 2024-01-02 | -13.44 | $6969.00 | 21220 |
| 2023-12-29 | -7.69 | $7000.45 | 14376 |
| 2023-12-28 | -9.12 | $6981.71 | 13753 |
| 2023-12-27 | -4.91 | $7024.82 | 14728 |
| 2023-12-26 | -4.09 | $7008.20 | 11140 |
| 2023-12-22 | -2.09 | $6980.17 | 13813 |
| 2023-12-21 | -6.34 | $6939.98 | 16157 |
| 2023-12-20 | -16.13 | $6847.14 | 22290 |
| 2023-12-19 | -6.40 | $6936.65 | 33022 |
| 2023-12-18 | -16.63 | $6840.00 | 24588 |
| 2023-12-15 | -12.32 | $6880.73 | 59520 |
| 2023-12-14 | -5.70 | $6934.40 | 29630 |
| 2023-12-13 | -9.33 | $6684.86 | 24739 |
| 2023-12-12 | -6.14 | $6538.24 | 24142 |
| 2023-12-11 | -5.27 | $6529.10 | 22883 |
| 2023-12-08 | -0.36 | $6535.89 | 16843 |
| 2023-12-07 | -8.76 | $6444.80 | 27275 |
| 2023-12-06 | -20.43 | $6364.66 | 27036 |
| 2023-12-05 | -9.27 | $6359.08 | 21277 |
| 2023-12-04 | -4.41 | $6388.05 | 16944 |
| 2023-12-01 | -6.58 | $6320.35 | 18676 |
| 2023-11-30 | -26.57 | $6155.39 | 29877 |
| 2023-11-29 | -26.58 | $6107.11 | 22705 |
| 2023-11-28 | -24.07 | $6128.66 | 24414 |
| 2023-11-27 | -20.32 | $6146.90 | 14740 |
| 2023-11-24 | -15.64 | $6195.06 | 6712 |
| 2023-11-22 | -12.94 | $6222.89 | 12831 |
| 2023-11-21 | -9.77 | $6244.22 | 20482 |
| 2023-11-20 | -4.28 | $6307.12 | 22406 |
| 2023-11-17 | -5.08 | $6298.00 | 23048 |
| 2023-11-16 | -5.73 | $6290.59 | 25024 |
| 2023-11-15 | -5.59 | $6292.17 | 19286 |
| 2023-11-14 | -5.71 | $6290.72 | 22190 |
| 2023-11-13 | -3.11 | $6030.44 | 9864 |
| 2023-11-10 | -1.89 | $6035.29 | 20254 |
| 2023-11-09 | -24.76 | $5836.52 | 17823 |
| 2023-11-08 | -27.39 | $5901.82 | 17450 |
| 2023-11-07 | -25.95 | $6002.44 | 25006 |
| 2023-11-06 | -33.63 | $5920.37 | 18231 |
| 2023-11-03 | -36.41 | $5890.63 | 22002 |
| 2023-11-02 | -54.33 | $5698.91 | 26400 |
| 2023-11-01 | -67.27 | $5560.55 | 26840 |
| 2023-10-31 | -81.10 | $5412.62 | 21388 |
| 2023-10-30 | -82.12 | $5401.76 | 13766 |
| 2023-10-27 | -83.94 | $5382.22 | 15042 |
| 2023-10-26 | -79.77 | $5426.82 | 19586 |
| 2023-10-25 | -84.40 | $5377.29 | 26120 |
| 2023-10-24 | -95.29 | $5385.52 | 25851 |
| 2023-10-23 | -93.53 | $5505.69 | 41022 |
| 2023-10-20 | -95.65 | $5488.10 | 65524 |
| 2023-10-19 | -98.14 | $5563.55 | 31179 |
| 2023-10-18 | -98.14 | $5746.59 | 28707 |
| 2023-10-17 | -98.26 | $5840.00 | 34278 |
| 2023-10-16 | -81.58 | $5916.22 | 34784 |
| 2023-10-13 | -78.11 | $5932.10 | 23651 |
| 2023-10-12 | -85.96 | $5896.22 | 29341 |
| 2023-10-11 | -24.16 | $6178.66 | 26727 |
| 2023-10-10 | -38.56 | $6112.83 | 30850 |
| 2023-10-09 | -43.81 | $6164.97 | 23744 |
| 2023-10-06 | -64.27 | $6049.21 | 22984 |
| 2023-10-05 | -81.27 | $5951.68 | 18922 |
| 2023-10-04 | -83.17 | $5939.54 | 23125 |
| 2023-10-03 | -97.67 | $5856.63 | 26526 |
| 2023-10-02 | -83.00 | $5960.95 | 20921 |
| 2023-09-29 | -83.04 | $5963.30 | 21743 |
| 2023-09-28 | -68.46 | $6061.92 | 17124 |
| 2023-09-27 | -86.34 | $5941.00 | 16703 |
| 2023-09-26 | -93.79 | $5890.56 | 18111 |
| 2023-09-25 | -82.78 | $5965.09 | 16389 |
| 2023-09-22 | -83.15 | $5962.59 | 17502 |
| 2023-09-21 | -94.10 | $5888.47 | 25365 |
| 2023-09-20 | -73.31 | $6132.13 | 18208 |
| 2023-09-19 | -63.84 | $6182.87 | 15246 |
| 2023-09-18 | -69.39 | $6126.91 | 17407 |
| 2023-09-15 | -78.16 | $6076.59 | 78466 |
| 2023-09-14 | -56.43 | $6201.25 | 20254 |
| 2023-09-13 | -74.28 | $6098.86 | 28307 |
| 2023-09-12 | -62.06 | $6168.97 | 22015 |
| 2023-09-11 | -29.89 | $6353.50 | 18317 |
| 2023-09-08 | -37.97 | $6307.19 | 27206 |
| 2023-09-07 | -20.78 | $6405.81 | 38068 |
| 2023-09-06 | -36.06 | $6318.15 | 30085 |
| 2023-09-05 | -59.85 | $6181.67 | 32396 |
| 2023-09-01 | -2.73 | $6509.35 | 19989 |
| 2023-08-31 | -8.36 | $6377.33 | 28912 |
| 2023-08-30 | -5.10 | $6368.96 | 22315 |
| 2023-08-29 | -22.10 | $6294.16 | 25006 |
| 2023-08-28 | -57.16 | $6139.85 | 18643 |
| 2023-08-25 | -70.50 | $6081.14 | 25905 |
| 2023-08-24 | -73.03 | $6070.01 | 15590 |
| 2023-08-23 | -58.50 | $6133.95 | 16872 |
| 2023-08-22 | -69.73 | $6100.44 | 17712 |
| 2023-08-21 | -88.25 | $6009.22 | 17156 |
| 2023-08-18 | -82.21 | $6078.96 | 16643 |
| 2023-08-17 | -95.05 | $6022.00 | 24240 |
| 2023-08-16 | -82.46 | $6147.94 | 18941 |
| 2023-08-15 | -71.59 | $6190.99 | 15685 |
| 2023-08-14 | -79.74 | $6158.70 | 8675 |
| 2023-08-11 | -80.24 | $6156.73 | 9613 |
| 2023-08-10 | -90.24 | $6119.33 | 13987 |
| 2023-08-09 | -72.29 | $6261.61 | 11357 |
| 2023-08-08 | -42.70 | $6348.76 | 15728 |
| 2023-08-07 | -29.47 | $6387.74 | 18592 |
| 2023-08-04 | -38.89 | $6320.97 | 23648 |
| 2023-08-03 | -53.55 | $6248.02 | 19559 |
| 2023-08-02 | -36.69 | $6303.84 | 18318 |
| 2023-08-01 | -32.36 | $6324.00 | 16906 |
| 2023-07-31 | -36.13 | $6306.44 | 16639 |
| 2023-07-28 | -28.20 | $6343.33 | 21456 |
| 2023-07-27 | -37.15 | $6301.71 | 36051 |
| 2023-07-26 | -19.68 | $6382.98 | 15192 |
| 2023-07-25 | -24.38 | $6361.13 | 17497 |
| 2023-07-24 | -52.42 | $6230.69 | 14645 |
| 2023-07-21 | -49.41 | $6244.69 | 13418 |
| 2023-07-20 | -52.85 | $6226.08 | 16332 |
| 2023-07-19 | -4.57 | $6445.95 | 16995 |
| 2023-07-18 | -0.89 | $6466.00 | 13969 |
| 2023-07-17 | -6.70 | $6408.98 | 13244 |
| 2023-07-14 | -5.40 | $6396.55 | 13856 |
| 2023-07-13 | -12.78 | $6325.78 | 15112 |
| 2023-07-12 | -8.37 | $6348.69 | 15988 |
| 2023-07-11 | -30.16 | $6204.76 | 12098 |
| 2023-07-10 | -28.03 | $6213.80 | 23189 |
| 2023-07-07 | -51.19 | $6062.78 | 22047 |
| 2023-07-06 | -48.28 | $6081.20 | 28067 |
| 2023-07-05 | -21.90 | $6231.03 | 22963 |
| 2023-07-03 | -13.43 | $6286.48 | 9624 |
| 2023-06-30 | -4.46 | $6350.62 | 21439 |
| 2023-06-29 | -10.51 | $6295.61 | 22129 |
| 2023-06-28 | -8.51 | $6312.91 | 22009 |
| 2023-06-27 | -3.27 | $6330.20 | 25998 |
| 2023-06-26 | -14.24 | $6149.08 | 21803 |
| 2023-06-23 | -1.41 | $6160.21 | 63640 |
| 2023-06-22 | -2.95 | $6062.57 | 18151 |
| 2023-06-21 | -9.61 | $6025.40 | 14587 |
| 2023-06-20 | -17.30 | $5982.43 | 28470 |
| 2023-06-16 | -2.01 | $5990.38 | 50802 |
| 2023-06-15 | -7.45 | $5944.96 | 21225 |
| 2023-06-14 | -20.18 | $5886.57 | 18651 |
| 2023-06-13 | -6.98 | $5929.63 | 21017 |
| 2023-06-12 | -9.08 | $5868.86 | 17003 |
| 2023-06-09 | -21.62 | $5817.96 | 14639 |
| 2023-06-08 | -24.73 | $5806.16 | 21987 |
| 2023-06-07 | -39.36 | $5771.12 | 24891 |
| 2023-06-06 | -33.68 | $5794.60 | 14833 |
| 2023-06-05 | -65.87 | $5661.56 | 16174 |
| 2023-06-02 | -53.90 | $5711.00 | 24148 |
| 2023-06-01 | -87.87 | $5570.61 | 25417 |
| 2023-05-31 | -94.29 | $5554.22 | 93665 |
| 2023-05-30 | -87.00 | $5621.21 | 35366 |
| 2023-05-26 | -87.87 | $5617.56 | 23935 |
| 2023-05-25 | -83.66 | $5635.22 | 26436 |
| 2023-05-24 | -95.48 | $5585.70 | 30261 |
| 2023-05-23 | -94.52 | $5611.29 | 23930 |
| 2023-05-22 | -84.07 | $5705.32 | 35598 |
| 2023-05-19 | -41.70 | $5846.52 | 18969 |
| 2023-05-18 | -30.70 | $5883.17 | 26650 |
| 2023-05-17 | -45.95 | $5833.16 | 19431 |
| 2023-05-16 | -29.72 | $5887.48 | 19827 |
| 2023-05-15 | -26.33 | $5898.82 | 22406 |
| 2023-05-12 | -48.90 | $5822.41 | 16044 |
| 2023-05-11 | -35.86 | $5837.83 | 17248 |
| 2023-05-10 | -35.71 | $5836.51 | 20497 |
| 2023-05-09 | -26.47 | $5875.45 | 17817 |
| 2023-05-08 | -28.62 | $5853.47 | 15073 |
| 2023-05-05 | -25.05 | $5852.47 | 19005 |
| 2023-05-04 | -34.19 | $5801.35 | 16095 |
| 2023-05-03 | -16.97 | $5894.82 | 30757 |
| 2023-05-02 | -18.49 | $5886.56 | 18339 |
| 2023-05-01 | -21.45 | $5870.49 | 18582 |
| 2023-04-28 | -25.84 | $5840.00 | 18445 |
| 2023-04-27 | -32.54 | $5799.52 | 27645 |
| 2023-04-26 | -50.53 | $5681.59 | 27893 |
| 2023-04-25 | -38.43 | $5754.71 | 41111 |
| 2023-04-24 | -2.88 | $5967.22 | 23485 |
| 2023-04-21 | -8.82 | $5924.20 | 92772 |
| 2023-04-20 | -13.24 | $5892.71 | 20032 |
| 2023-04-19 | -1.99 | $5861.13 | 13346 |
| 2023-04-18 | -2.58 | $5829.84 | 16143 |
| 2023-04-17 | -10.71 | $5693.04 | 19952 |
| 2023-04-14 | -5.91 | $5632.55 | 13601 |
| 2023-04-13 | -19.88 | $5579.47 | 21707 |
| 2023-04-12 | -17.05 | $5590.22 | 14473 |
| 2023-04-11 | -10.29 | $5578.01 | 13981 |
| 2023-04-10 | -29.84 | $5479.87 | 13049 |
| 2023-04-06 | -32.35 | $5468.08 | 20126 |
| 2023-04-05 | -16.43 | $5542.84 | 18395 |
| 2023-04-04 | -19.84 | $5526.81 | 20786 |
| 2023-04-03 | -8.03 | $5576.70 | 20079 |
| 2023-03-31 | -3.24 | $5572.19 | 21579 |
| 2023-03-30 | -33.15 | $5417.11 | 22648 |
| 2023-03-29 | -25.10 | $5433.99 | 16523 |
| 2023-03-28 | -29.54 | $5413.56 | 11748 |
| 2023-03-27 | -37.82 | $5375.45 | 12707 |
| 2023-03-24 | -29.66 | $5413.00 | 20890 |
| 2023-03-23 | -36.95 | $5354.43 | 23357 |
| 2023-03-22 | -23.38 | $5426.07 | 24767 |
| 2023-03-21 | -11.61 | $5482.24 | 18330 |
| 2023-03-20 | -8.23 | $5494.47 | 22968 |
| 2023-03-17 | -6.47 | $5503.00 | 54767 |
| 2023-03-16 | -4.38 | $5478.12 | 21195 |
| 2023-03-15 | -25.81 | $5322.89 | 32053 |
| 2023-03-14 | -6.31 | $5371.72 | 22616 |
| 2023-03-13 | -32.85 | $5266.68 | 28595 |
| 2023-03-10 | -40.73 | $5235.47 | 19588 |
| 2023-03-09 | -22.38 | $5308.12 | 27090 |
| 2023-03-08 | -5.78 | $5336.76 | 30090 |
| 2023-03-07 | -12.43 | $5302.94 | 23772 |
| 2023-03-06 | -17.16 | $5244.98 | 22792 |
| 2023-03-03 | -30.38 | $5247.10 | 15971 |
| 2023-03-02 | -55.30 | $5217.41 | 22503 |
| 2023-03-01 | -70.66 | $5138.91 | 17630 |
| 2023-02-28 | -63.87 | $5173.62 | 29666 |
| 2023-02-27 | -65.18 | $5166.93 | 21104 |
| 2023-02-24 | -71.92 | $5132.47 | 26197 |
| 2023-02-23 | -72.49 | $5129.59 | 25283 |
| 2023-02-22 | -86.55 | $5057.73 | 17764 |
| 2023-02-21 | -88.10 | $5018.23 | 27786 |
| 2023-02-17 | -73.49 | $5098.14 | 24349 |
| 2023-02-16 | -63.44 | $5119.96 | 18865 |
| 2023-02-15 | -56.60 | $5160.96 | 19831 |
| 2023-02-14 | -63.45 | $5119.91 | 21432 |
| 2023-02-13 | -50.08 | $5199.99 | 22626 |
| 2023-02-10 | -67.28 | $5078.25 | 14677 |
| 2023-02-09 | -67.33 | $5050.46 | 26201 |
| 2023-02-08 | -68.73 | $5014.96 | 25011 |
| 2023-02-07 | -42.82 | $5164.90 | 37788 |
| 2023-02-06 | -44.80 | $5149.44 | 51963 |
| 2023-02-03 | -26.29 | $5281.34 | 39523 |
| 2023-02-02 | -10.37 | $5405.67 | 43434 |
| 2023-02-01 | -2.30 | $5357.92 | 24423 |
| 2023-01-31 | -9.63 | $5270.00 | 32671 |
| 2023-01-30 | -23.55 | $5021.42 | 18482 |
| 2023-01-27 | -8.24 | $5122.01 | 10079 |
| 2023-01-26 | -9.73 | $5112.22 | 9457 |
| 2023-01-25 | -6.37 | $5069.06 | 10147 |
| 2023-01-24 | -11.45 | $5039.19 | 13283 |
| 2023-01-23 | -14.67 | $5020.29 | 16132 |
| 2023-01-20 | -14.03 | $5024.07 | 14501 |
| 2023-01-19 | -30.23 | $4928.90 | 17165 |
| 2023-01-18 | -18.27 | $4999.16 | 13601 |
| 2023-01-17 | -12.71 | $4989.72 | 17433 |
| 2023-01-13 | -10.51 | $4992.24 | 16029 |
| 2023-01-12 | -8.68 | $4934.00 | 13330 |
| 2023-01-11 | -12.88 | $4914.51 | 22282 |
| 2023-01-10 | -31.83 | $4828.53 | 14565 |
| 2023-01-09 | -46.22 | $4763.17 | 15899 |
| 2023-01-06 | -38.81 | $4796.82 | 20555 |
| 2023-01-05 | -73.46 | $4639.53 | 16258 |
| 2023-01-04 | -65.82 | $4674.22 | 13955 |
| 2023-01-03 | -83.81 | $4589.32 | 24850 |
| 2022-12-30 | -78.73 | $4612.58 | 8642 |
| 2022-12-29 | -70.98 | $4648.06 | 6413 |
| 2022-12-28 | -84.32 | $4564.07 | 8582 |
| 2022-12-27 | -57.71 | $4653.85 | 7434 |
| 2022-12-23 | -58.55 | $4645.00 | 9820 |
| 2022-12-22 | -53.20 | $4674.99 | 9762 |
| 2022-12-21 | -47.85 | $4704.96 | 10464 |
| 2022-12-20 | -55.22 | $4635.55 | 17366 |
| 2022-12-19 | -43.28 | $4685.20 | 17783 |
| 2022-12-16 | -23.63 | $4815.88 | 51494 |
| 2022-12-15 | -19.29 | $4842.32 | 28452 |
| 2022-12-14 | -33.41 | $4746.65 | 19318 |
| 2022-12-13 | -35.87 | $4729.98 | 29965 |
| 2022-12-12 | -16.34 | $4703.25 | 18505 |
| 2022-12-09 | -27.57 | $4648.53 | 12047 |
| 2022-12-08 | -16.63 | $4694.28 | 22650 |
| 2022-12-07 | -7.91 | $4725.00 | 21458 |
| 2022-12-06 | -24.98 | $4600.00 | 24076 |
| 2022-12-05 | -18.15 | $4649.98 | 20601 |
| 2022-12-02 | -13.01 | $4687.60 | 19217 |
| 2022-12-01 | -5.69 | $4739.86 | 27215 |
| 2022-11-30 | -2.99 | $4639.01 | 41712 |
| 2022-11-29 | -2.38 | $4557.92 | 21909 |
| 2022-11-28 | -20.95 | $4444.95 | 18683 |
| 2022-11-25 | -10.77 | $4498.76 | 16150 |
| 2022-11-23 | -10.41 | $4500.67 | 12269 |
| 2022-11-22 | -19.11 | $4454.67 | 14979 |
| 2022-11-21 | -41.80 | $4334.73 | 12701 |
| 2022-11-18 | -29.86 | $4392.59 | 10561 |
| 2022-11-17 | -27.87 | $4391.08 | 13718 |
| 2022-11-16 | -13.88 | $4470.97 | 16254 |
| 2022-11-15 | -7.20 | $4510.99 | 27292 |
| 2022-11-14 | -32.38 | $4354.74 | 19083 |
| 2022-11-11 | -10.35 | $4491.44 | 18115 |
| 2022-11-10 | -2.89 | $4529.73 | 34633 |
| 2022-11-09 | -51.63 | $4071.94 | 18759 |
| 2022-11-08 | -40.67 | $4129.80 | 16742 |
| 2022-11-07 | -39.30 | $4137.04 | 13704 |
| 2022-11-04 | -34.59 | $4161.90 | 14217 |
| 2022-11-03 | -53.21 | $4063.63 | 17038 |
| 2022-11-02 | -41.18 | $4129.72 | 17146 |
| 2022-11-01 | -18.73 | $4249.29 | 14668 |
| 2022-10-31 | -20.89 | $4237.75 | 16104 |
| 2022-10-28 | -13.83 | $4275.36 | 12488 |
| 2022-10-27 | -35.59 | $4159.52 | 21716 |
| 2022-10-26 | -30.77 | $4185.18 | 17114 |
| 2022-10-25 | -13.32 | $4278.07 | 20473 |
| 2022-10-24 | -56.71 | $4047.04 | 14871 |
| 2022-10-21 | -56.78 | $4046.65 | 18953 |
| 2022-10-20 | -73.14 | $3959.55 | 21890 |
| 2022-10-19 | -69.71 | $3977.85 | 20002 |
| 2022-10-18 | -35.34 | $4160.81 | 20482 |
| 2022-10-17 | -59.02 | $4034.74 | 16978 |
| 2022-10-14 | -75.72 | $3945.82 | 17759 |
| 2022-10-13 | -58.58 | $4037.08 | 20155 |
| 2022-10-12 | -70.10 | $4009.25 | 23244 |
| 2022-10-11 | -37.41 | $4167.68 | 23931 |
| 2022-10-10 | -32.20 | $4192.93 | 18806 |
| 2022-10-07 | -19.59 | $4255.08 | 17816 |
| 2022-10-06 | -8.05 | $4311.13 | 18700 |
| 2022-10-05 | -11.79 | $4292.96 | 19400 |
| 2022-10-04 | -6.09 | $4320.65 | 17191 |
| 2022-10-03 | -44.68 | $4133.14 | 21387 |
| 2022-09-30 | -74.74 | $3987.08 | 19260 |
| 2022-09-29 | -74.72 | $3987.16 | 13961 |
| 2022-09-28 | -51.91 | $4098.03 | 21398 |
| 2022-09-27 | -89.01 | $3917.75 | 20244 |
| 2022-09-26 | -97.19 | $3951.54 | 25480 |
| 2022-09-23 | -76.00 | $4057.67 | 20263 |
| 2022-09-22 | -87.57 | $4009.58 | 14112 |
| 2022-09-21 | -82.75 | $4031.49 | 15125 |
| 2022-09-20 | -71.09 | $4084.53 | 13999 |
| 2022-09-19 | -60.40 | $4133.20 | 19977 |
| 2022-09-16 | -72.62 | $4085.72 | 29007 |
| 2022-09-15 | -89.21 | $4007.50 | 19049 |
| 2022-09-14 | -87.98 | $4035.83 | 25974 |
| 2022-09-13 | -85.49 | $4066.02 | 18623 |
| 2022-09-12 | -40.27 | $4290.57 | 14450 |
| 2022-09-09 | -45.66 | $4263.82 | 12635 |
| 2022-09-08 | -60.21 | $4191.61 | 17444 |
| 2022-09-07 | -71.91 | $4133.51 | 20769 |
| 2022-09-06 | -90.75 | $4040.01 | 20496 |
| 2022-09-02 | -91.17 | $4093.13 | 16659 |
| 2022-09-01 | -85.77 | $4116.66 | 21237 |
| 2022-08-31 | -98.99 | $4140.06 | 34306 |
| 2022-08-30 | -97.33 | $4156.53 | 20033 |
| 2022-08-29 | -87.88 | $4213.05 | 19254 |
| 2022-08-26 | -84.94 | $4224.99 | 17418 |
| 2022-08-25 | -42.92 | $4364.99 | 14189 |
| 2022-08-24 | -65.72 | $4289.01 | 15818 |
| 2022-08-23 | -92.16 | $4200.91 | 15501 |
| 2022-08-22 | -89.85 | $4208.61 | 19555 |
| 2022-08-19 | -72.70 | $4273.29 | 19145 |
| 2022-08-18 | -41.17 | $4440.13 | 10596 |
| 2022-08-17 | -45.57 | $4420.31 | 14978 |
| 2022-08-16 | -40.09 | $4445.00 | 18095 |
| 2022-08-15 | -48.47 | $4407.20 | 9773 |
| 2022-08-12 | -37.94 | $4454.72 | 11007 |
| 2022-08-11 | -52.66 | $4388.31 | 10867 |
| 2022-08-10 | -51.40 | $4393.99 | 13140 |
| 2022-08-09 | -95.91 | $4193.24 | 22995 |
| 2022-08-08 | -61.08 | $4374.00 | 12197 |
| 2022-08-05 | -64.54 | $4359.73 | 9379 |
| 2022-08-04 | -59.17 | $4381.87 | 14887 |
| 2022-08-03 | -83.97 | $4279.62 | 20712 |
| 2022-08-02 | -97.16 | $4246.80 | 13443 |
| 2022-08-01 | -39.25 | $4419.44 | 14545 |
| 2022-07-29 | -36.89 | $4393.10 | 19737 |
| 2022-07-28 | -32.92 | $4389.84 | 19749 |
| 2022-07-27 | -35.13 | $4372.53 | 23728 |
| 2022-07-26 | -36.87 | $4360.02 | 17162 |
| 2022-07-25 | -22.33 | $4464.83 | 13060 |
| 2022-07-22 | -10.16 | $4552.61 | 13381 |
| 2022-07-21 | -1.85 | $4552.68 | 13629 |
| 2022-07-20 | -9.49 | $4442.20 | 14907 |
| 2022-07-19 | -6.79 | $4458.29 | 11928 |
| 2022-07-18 | -16.18 | $4363.97 | 13155 |
| 2022-07-15 | -16.24 | $4363.43 | 17342 |
| 2022-07-14 | -16.44 | $4361.53 | 13725 |
| 2022-07-13 | -13.66 | $4387.66 | 14515 |
| 2022-07-12 | -16.28 | $4363.02 | 17870 |
| 2022-07-11 | -4.71 | $4372.64 | 14358 |
| 2022-07-08 | -4.50 | $4370.80 | 13027 |
| 2022-07-07 | -4.59 | $4366.93 | 17592 |
| 2022-07-06 | -8.16 | $4348.44 | 19525 |
| 2022-07-05 | -9.05 | $4369.00 | 25845 |
| 2022-07-01 | -34.12 | $4168.91 | 23520 |
| 2022-06-30 | -52.43 | $4004.14 | 21656 |
| 2022-06-29 | -56.67 | $3965.98 | 9589 |
| 2022-06-28 | -58.69 | $3951.32 | 15735 |
| 2022-06-27 | -48.21 | $4046.53 | 12149 |
| 2022-06-24 | -47.86 | $4049.72 | 27339 |
| 2022-06-23 | -59.74 | $3941.82 | 20304 |
| 2022-06-22 | -72.28 | $3827.85 | 19548 |
| 2022-06-21 | -74.96 | $3803.50 | 26241 |
| 2022-06-17 | -86.36 | $3699.92 | 81339 |
| 2022-06-16 | -93.05 | $3670.00 | 34425 |
| 2022-06-15 | -87.80 | $3909.85 | 15413 |
| 2022-06-14 | -95.07 | $3905.08 | 19573 |
| 2022-06-13 | -92.79 | $3943.96 | 24416 |
| 2022-06-10 | -63.91 | $4173.59 | 15382 |
| 2022-06-09 | -30.12 | $4338.02 | 19253 |
| 2022-06-08 | -27.30 | $4351.72 | 24997 |
| 2022-06-07 | -14.73 | $4412.89 | 23536 |
| 2022-06-06 | -13.57 | $4418.51 | 13774 |
| 2022-06-03 | -11.62 | $4428.00 | 14119 |
| 2022-06-02 | -26.35 | $4462.76 | 15429 |
| 2022-06-01 | -43.90 | $4387.68 | 18995 |
| 2022-05-31 | -34.84 | $4450.62 | 37354 |
| 2022-05-27 | -32.37 | $4467.76 | 15550 |
| 2022-05-26 | -49.32 | $4350.02 | 15187 |
| 2022-05-25 | -72.39 | $4189.78 | 15270 |
| 2022-05-24 | -90.93 | $4061.00 | 20559 |
| 2022-05-23 | -79.49 | $4211.33 | 18643 |
| 2022-05-20 | -71.06 | $4262.41 | 17659 |
| 2022-05-19 | -88.68 | $4155.68 | 23227 |
| 2022-05-18 | -91.85 | $4136.52 | 15052 |
| 2022-05-17 | -53.55 | $4368.39 | 16790 |
| 2022-05-16 | -76.11 | $4231.79 | 17550 |
| 2022-05-13 | -65.91 | $4293.57 | 21145 |
| 2022-05-12 | -73.48 | $4247.75 | 23100 |
| 2022-05-11 | -98.26 | $4110.99 | 22056 |
| 2022-05-10 | -89.41 | $4274.21 | 20979 |
| 2022-05-09 | -68.90 | $4370.16 | 20350 |
| 2022-05-06 | -59.19 | $4415.62 | 21261 |
| 2022-05-05 | -52.70 | $4446.00 | 32513 |
| 2022-05-04 | -1.60 | $4685.09 | 31138 |
| 2022-05-03 | -27.35 | $4475.53 | 22979 |
| 2022-05-02 | -42.33 | $4432.65 | 27824 |
| 2022-04-29 | -57.98 | $4376.21 | 15503 |
| 2022-04-28 | -44.84 | $4492.81 | 20252 |
| 2022-04-27 | -73.49 | $4360.37 | 19024 |
| 2022-04-26 | -68.53 | $4415.18 | 36094 |
| 2022-04-25 | -78.75 | $4353.28 | 27452 |
| 2022-04-22 | -94.33 | $4282.88 | 20601 |
| 2022-04-21 | -72.12 | $4411.74 | 21257 |
| 2022-04-20 | -66.77 | $4468.00 | 21202 |
| 2022-04-19 | -72.19 | $4444.64 | 17476 |
| 2022-04-18 | -90.12 | $4320.62 | 13785 |
| 2022-04-14 | -88.61 | $4335.45 | 18771 |
| 2022-04-13 | -77.34 | $4419.99 | 20773 |
| 2022-04-12 | -86.40 | $4352.02 | 29126 |
| 2022-04-11 | -90.04 | $4324.68 | 20428 |
| 2022-04-08 | -94.15 | $4293.89 | 18405 |
| 2022-04-07 | -90.09 | $4324.30 | 35852 |
| 2022-04-06 | -93.01 | $4358.64 | 26210 |
| 2022-04-05 | -97.98 | $4390.86 | 38017 |
| 2022-04-04 | -84.58 | $4548.42 | 24436 |
| 2022-04-01 | -87.76 | $4531.41 | 25100 |
| 2022-03-31 | -99.78 | $4467.27 | 47975 |
| 2022-03-30 | -76.91 | $4672.05 | 21641 |
| 2022-03-29 | -61.84 | $4748.81 | 29463 |
| 2022-03-28 | -83.51 | $4638.44 | 36822 |
| 2022-03-25 | -77.70 | $4668.04 | 27178 |
| 2022-03-24 | -63.64 | $4739.65 | 23961 |
| 2022-03-23 | -49.61 | $4793.17 | 21865 |
| 2022-03-22 | -29.61 | $4902.29 | 20868 |
| 2022-03-21 | -31.35 | $4892.76 | 26167 |
| 2022-03-18 | -13.76 | $4988.73 | 52651 |
| 2022-03-17 | -30.10 | $4924.93 | 14578 |
| 2022-03-16 | -45.41 | $4854.43 | 24745 |
| 2022-03-15 | -52.04 | $4813.61 | 16736 |
| 2022-03-14 | -83.16 | $4622.00 | 30888 |
| 2022-03-11 | -67.90 | $4752.54 | 16822 |
| 2022-03-10 | -69.90 | $4776.56 | 21903 |
| 2022-03-09 | -67.57 | $4814.16 | 23522 |
| 2022-03-08 | -85.74 | $4648.43 | 37578 |
| 2022-03-07 | -79.33 | $4706.88 | 32304 |
| 2022-03-04 | -55.99 | $4919.81 | 24246 |
| 2022-03-03 | -60.91 | $4929.38 | 19851 |
| 2022-03-02 | -53.01 | $5012.42 | 16752 |
| 2022-03-01 | -63.07 | $4906.68 | 17369 |
| 2022-02-28 | -58.14 | $4958.44 | 25054 |
| 2022-02-25 | -62.04 | $4917.49 | 18761 |
| 2022-02-24 | -75.55 | $4775.44 | 29041 |
| 2022-02-23 | -99.79 | $4636.58 | 28195 |
| 2022-02-22 | -94.21 | $4792.79 | 33770 |
| 2022-02-18 | -89.92 | $4996.04 | 20795 |
| 2022-02-17 | -89.09 | $5001.33 | 22705 |
| 2022-02-16 | -71.59 | $5113.01 | 15899 |
| 2022-02-15 | -79.55 | $5062.18 | 54497 |
| 2022-02-14 | -93.73 | $4977.94 | 46708 |
| 2022-02-11 | -93.07 | $5037.50 | 33167 |
| 2022-02-10 | -79.85 | $5166.47 | 29931 |
| 2022-02-09 | -57.64 | $5348.93 | 15065 |
| 2022-02-08 | -63.65 | $5299.55 | 30957 |
| 2022-02-07 | -65.14 | $5287.32 | 29171 |
| 2022-02-04 | -66.63 | $5275.03 | 31327 |
| 2022-02-03 | -47.60 | $5431.38 | 39780 |
| 2022-02-02 | -44.26 | $5493.75 | 23136 |
| 2022-02-01 | -58.79 | $5365.27 | 29732 |
| 2022-01-31 | -63.10 | $5327.22 | 31882 |
| 2022-01-28 | -77.53 | $5206.97 | 26957 |
| 2022-01-27 | -94.35 | $5056.24 | 25097 |
| 2022-01-26 | -94.83 | $5051.56 | 27666 |
| 2022-01-25 | -87.62 | $5150.08 | 32383 |
| 2022-01-24 | -73.11 | $5287.17 | 30564 |
| 2022-01-21 | -99.55 | $5154.98 | 27446 |
| 2022-01-20 | -99.03 | $5187.72 | 35123 |
| 2022-01-19 | -85.65 | $5355.00 | 31913 |
| 2022-01-18 | -66.16 | $5496.83 | 25412 |
| 2022-01-14 | -35.76 | $5718.00 | 22196 |
| 2022-01-13 | -39.33 | $5692.03 | 31348 |
| 2022-01-12 | -56.52 | $5566.99 | 22189 |
| 2022-01-11 | -56.45 | $5567.49 | 21917 |
| 2022-01-10 | -63.61 | $5515.36 | 19270 |
| 2022-01-07 | -97.90 | $5438.88 | 33625 |
| 2022-01-06 | -65.60 | $5690.84 | 21631 |
| 2022-01-05 | -56.99 | $5729.11 | 18293 |
| 2022-01-04 | -36.62 | $5819.68 | 19619 |
| 2022-01-03 | -44.87 | $5757.01 | 24414 |
| 2021-12-31 | -14.23 | $5908.87 | 6347 |
| 2021-12-30 | -12.08 | $5906.03 | 8334 |
| 2021-12-29 | -2.93 | $5959.33 | 7797 |
| 2021-12-28 | -13.91 | $5869.47 | 7855 |
| 2021-12-27 | -19.99 | $5820.07 | 12648 |
| 2021-12-23 | -24.36 | $5784.63 | 7350 |
| 2021-12-22 | -20.82 | $5813.38 | 9990 |
| 2021-12-21 | -28.98 | $5747.05 | 17243 |
| 2021-12-20 | -46.75 | $5602.74 | 22221 |
| 2021-12-17 | -39.93 | $5636.78 | 43863 |
| 2021-12-16 | -24.63 | $5760.35 | 17390 |
| 2021-12-15 | -8.05 | $5907.37 | 19666 |
| 2021-12-14 | -16.13 | $5832.05 | 32853 |
| 2021-12-13 | -21.08 | $5785.90 | 19508 |
| 2021-12-10 | -5.01 | $5935.72 | 12803 |
| 2021-12-09 | -12.75 | $5863.52 | 23038 |
| 2021-12-08 | -1.82 | $5892.58 | 42373 |
| 2021-12-07 | -6.95 | $5671.38 | 15004 |
| 2021-12-06 | -6.37 | $5626.14 | 16043 |
| 2021-12-03 | -24.06 | $5480.86 | 24597 |
| 2021-12-02 | -6.22 | $5549.18 | 26577 |
| 2021-12-01 | -1.09 | $5404.56 | 60875 |
| 2021-11-30 | -28.36 | $5225.34 | 53972 |
| 2021-11-29 | -15.83 | $5281.73 | 18481 |
| 2021-11-26 | -14.03 | $5291.10 | 14974 |
| 2021-11-24 | -2.34 | $5351.40 | 12734 |
| 2021-11-23 | -0.88 | $5320.00 | 19901 |
| 2021-11-22 | -17.14 | $5210.82 | 24128 |
| 2021-11-19 | -16.08 | $5216.01 | 27585 |
| 2021-11-18 | -37.67 | $5109.99 | 16255 |
| 2021-11-17 | -27.49 | $5160.00 | 64382 |
| 2021-11-16 | -26.27 | $5166.00 | 30272 |
| 2021-11-15 | -3.47 | $5277.98 | 16628 |
| 2021-11-12 | -2.63 | $5253.81 | 10946 |
| 2021-11-11 | -22.42 | $5149.53 | 12786 |
| 2021-11-10 | -30.19 | $5114.95 | 15008 |
| 2021-11-09 | -5.65 | $5200.27 | 13345 |
| 2021-11-08 | -23.20 | $5087.93 | 11710 |
| 2021-11-05 | -22.85 | $5089.24 | 10602 |
| 2021-11-04 | -32.82 | $5052.38 | 15903 |
| 2021-11-03 | -25.50 | $5020.02 | 14574 |
| 2021-11-02 | -53.98 | $4908.31 | 13891 |
| 2021-11-01 | -48.35 | $4927.67 | 13065 |
| 2021-10-29 | -57.91 | $4894.80 | 14761 |
| 2021-10-28 | -56.40 | $4900.00 | 13815 |
| 2021-10-27 | -81.11 | $4815.00 | 20476 |
| 2021-10-26 | -64.83 | $4870.98 | 15764 |
| 2021-10-25 | -62.67 | $4878.42 | 16028 |
| 2021-10-22 | -63.52 | $4875.50 | 14718 |
| 2021-10-21 | -56.40 | $4900.00 | 23588 |
| 2021-10-20 | -12.47 | $5051.09 | 18867 |
| 2021-10-19 | -10.62 | $5034.70 | 7290 |
| 2021-10-18 | -18.09 | $5010.79 | 8788 |
| 2021-10-15 | -31.99 | $4966.53 | 9895 |
| 2021-10-14 | -28.00 | $4998.37 | 9898 |
| 2021-10-13 | -64.14 | $4873.72 | 10036 |
| 2021-10-12 | -69.20 | $4856.25 | 9519 |
| 2021-10-11 | -73.66 | $4840.86 | 10653 |
| 2021-10-08 | -78.74 | $4838.24 | 11997 |
| 2021-10-07 | -71.82 | $4869.78 | 16485 |
| 2021-10-06 | -87.41 | $4803.50 | 18873 |
| 2021-10-05 | -96.13 | $4781.82 | 19401 |
| 2021-10-04 | -96.12 | $4781.86 | 15092 |
| 2021-10-01 | -95.27 | $4785.33 | 21872 |
| 2021-09-30 | -98.36 | $4794.08 | 21876 |
| 2021-09-29 | -73.81 | $4942.25 | 12998 |
| 2021-09-28 | -90.57 | $4885.96 | 17414 |
| 2021-09-27 | -76.80 | $4987.31 | 12276 |
| 2021-09-24 | -89.13 | $4952.96 | 18523 |
| 2021-09-23 | -80.79 | $4977.34 | 17892 |
| 2021-09-22 | -68.28 | $5017.45 | 15097 |
| 2021-09-21 | -85.59 | $4966.72 | 19006 |
| 2021-09-20 | -85.13 | $4968.15 | 25695 |
| 2021-09-17 | -53.16 | $5070.74 | 42691 |
| 2021-09-16 | -68.08 | $5024.00 | 11825 |
| 2021-09-15 | -96.37 | $4935.38 | 22452 |
| 2021-09-14 | -97.19 | $4958.59 | 17981 |
| 2021-09-13 | -83.33 | $5033.38 | 29653 |
| 2021-09-10 | -61.84 | $5132.13 | 15808 |
| 2021-09-09 | -78.85 | $5098.43 | 23161 |
| 2021-09-08 | -95.62 | $5052.47 | 20983 |
| 2021-09-07 | -79.16 | $5102.22 | 17799 |
| 2021-09-03 | -79.72 | $5100.64 | 15085 |
| 2021-09-02 | -66.86 | $5139.18 | 11860 |
| 2021-09-01 | -53.62 | $5177.38 | 11488 |
| 2021-08-31 | -52.73 | $5179.94 | 26142 |
| 2021-08-30 | -71.77 | $5125.02 | 8126 |
| 2021-08-27 | -66.83 | $5139.27 | 10346 |
| 2021-08-26 | -79.39 | $5103.03 | 10474 |
| 2021-08-25 | -50.76 | $5185.64 | 8475 |
| 2021-08-24 | -54.45 | $5175.00 | 11451 |
| 2021-08-23 | -58.76 | $5130.27 | 13440 |
| 2021-08-20 | -49.89 | $5160.73 | 11212 |
| 2021-08-19 | -75.64 | $5072.27 | 11735 |
| 2021-08-18 | -47.08 | $5101.37 | 14500 |
| 2021-08-17 | -40.95 | $5114.17 | 15476 |
| 2021-08-16 | -14.76 | $5252.10 | 9770 |
| 2021-08-13 | -13.70 | $5252.49 | 8162 |
| 2021-08-12 | -11.54 | $5265.02 | 10519 |
| 2021-08-11 | -4.43 | $5305.75 | 17256 |
| 2021-08-10 | -23.04 | $5195.01 | 10177 |
| 2021-08-09 | -29.77 | $5154.97 | 17574 |
| 2021-08-06 | -20.03 | $5212.95 | 13948 |
| 2021-08-05 | -2.77 | $5313.57 | 16477 |
| 2021-08-04 | -10.03 | $5243.56 | 15599 |
| 2021-08-03 | 0.00 | $5295.23 | 12834 |
| 2021-08-02 | -11.64 | $5227.42 | 9082 |
| 2021-07-30 | -12.51 | $5222.60 | 12694 |
| 2021-07-29 | -3.47 | $5244.89 | 16144 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.26
2026-07-24
Close Price
$6414.67
Vol: 29645Average Directional Index - Detailed Analysis
Minimum
6.71
Average
20.36
Maximum
56.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.26 | $6414.67 | 29645 |
| 2026-07-23 | 10.58 | $6155.02 | 42400 |
| 2026-07-22 | 10.21 | $6349.28 | 36600 |
| 2026-07-21 | 10.67 | $6325.40 | 31300 |
| 2026-07-20 | 11.01 | $6446.65 | 39300 |
| 2026-07-17 | 11.21 | $6490.04 | 77200 |
| 2026-07-16 | 11.04 | $6701.10 | 34850 |
| 2026-07-15 | 11.20 | $6497.57 | 23600 |
| 2026-07-14 | 11.60 | $6378.80 | 23208 |
| 2026-07-13 | 11.84 | $6437.99 | 27539 |
| 2026-07-10 | 12.46 | $6479.39 | 18418 |
| 2026-07-09 | 12.92 | $6471.44 | 15700 |
| 2026-07-08 | 13.59 | $6429.13 | 23800 |
| 2026-07-07 | 14.31 | $6693.69 | 19913 |
| 2026-07-06 | 14.23 | $6693.66 | 19600 |
| 2026-07-02 | 14.51 | $6750.79 | 19038 |
| 2026-07-01 | 14.50 | $6643.73 | 22200 |
| 2026-06-30 | 14.46 | $6813.40 | 27500 |
| 2026-06-29 | 13.98 | $6821.03 | 25100 |
| 2026-06-26 | 13.53 | $6828.62 | 47747 |
| 2026-06-25 | 12.63 | $6814.44 | 22417 |
| 2026-06-24 | 11.67 | $6764.83 | 32105 |
| 2026-06-23 | 10.88 | $6389.57 | 27034 |
| 2026-06-22 | 11.39 | $6352.55 | 32200 |
| 2026-06-18 | 11.83 | $6490.93 | 58644 |
| 2026-06-17 | 12.28 | $6275.94 | 29320 |
| 2026-06-16 | 12.86 | $6437.58 | 23800 |
| 2026-06-15 | 12.97 | $6335.00 | 22033 |
| 2026-06-12 | 13.09 | $6374.93 | 23413 |
| 2026-06-11 | 13.02 | $6479.70 | 36847 |
| 2026-06-10 | 13.09 | $6305.04 | 21338 |
| 2026-06-09 | 13.37 | $6406.57 | 38942 |
| 2026-06-08 | 13.63 | $6191.11 | 25300 |
| 2026-06-05 | 14.16 | $6182.55 | 29542 |
| 2026-06-04 | 14.77 | $6177.27 | 35724 |
| 2026-06-03 | 15.51 | $6119.41 | 28523 |
| 2026-06-02 | 16.16 | $6180.96 | 28646 |
| 2026-06-01 | 16.77 | $6121.31 | 50900 |
| 2026-05-29 | 17.29 | $6104.80 | 55000 |
| 2026-05-28 | 17.96 | $6160.54 | 23834 |
| 2026-05-27 | 18.50 | $6098.08 | 52200 |
| 2026-05-26 | 19.35 | $6032.82 | 45742 |
| 2026-05-22 | 19.97 | $6036.99 | 19402 |
| 2026-05-21 | 20.47 | $6047.87 | 22319 |
| 2026-05-20 | 20.95 | $5990.37 | 33900 |
| 2026-05-19 | 21.18 | $5773.52 | 31948 |
| 2026-05-18 | 20.77 | $5716.78 | 26438 |
| 2026-05-15 | 20.05 | $5563.62 | 34200 |
| 2026-05-14 | 19.15 | $5680.61 | 24040 |
| 2026-05-13 | 18.53 | $5720.10 | 21514 |
| 2026-05-12 | 17.88 | $5795.66 | 20000 |
| 2026-05-11 | 17.47 | $5910.67 | 19300 |
| 2026-05-08 | 17.25 | $5974.07 | 13438 |
| 2026-05-07 | 17.13 | $6008.85 | 17800 |
| 2026-05-06 | 17.13 | $6099.80 | 19511 |
| 2026-05-05 | 17.27 | $6004.33 | 18400 |
| 2026-05-04 | 16.88 | $5932.12 | 18400 |
| 2026-05-01 | 16.46 | $6154.14 | 19800 |
| 2026-04-30 | 16.50 | $6315.87 | 24000 |
| 2026-04-29 | 16.67 | $6207.50 | 24349 |
| 2026-04-28 | 16.84 | $6442.36 | 18917 |
| 2026-04-27 | 17.51 | $6482.53 | 15700 |
| 2026-04-24 | 18.33 | $6503.95 | 15137 |
| 2026-04-23 | 19.23 | $6669.01 | 28507 |
| 2026-04-22 | 19.70 | $6610.77 | 37000 |
| 2026-04-21 | 20.18 | $6933.50 | 29220 |
| 2026-04-20 | 20.24 | $7096.97 | 23727 |
| 2026-04-17 | 20.89 | $7000.92 | 34100 |
| 2026-04-16 | 21.69 | $6703.59 | 22500 |
| 2026-04-15 | 22.31 | $6767.21 | 22900 |
| 2026-04-14 | 23.07 | $6843.71 | 20700 |
| 2026-04-13 | 23.94 | $6781.69 | 17018 |
| 2026-04-10 | 24.59 | $6750.04 | 13300 |
| 2026-04-09 | 25.33 | $6798.75 | 24043 |
| 2026-04-08 | 26.11 | $6755.50 | 23807 |
| 2026-04-07 | 26.70 | $6492.24 | 24324 |
| 2026-04-06 | 26.84 | $6715.45 | 18106 |
| 2026-04-02 | 27.37 | $6663.14 | 20727 |
| 2026-04-01 | 27.92 | $6664.19 | 23800 |
| 2026-03-31 | 28.39 | $6589.83 | 31420 |
| 2026-03-30 | 28.53 | $6499.34 | 22738 |
| 2026-03-27 | 28.40 | $6450.76 | 20930 |
| 2026-03-26 | 28.21 | $6530.22 | 21035 |
| 2026-03-25 | 28.09 | $6552.20 | 17600 |
| 2026-03-24 | 27.66 | $6499.93 | 26100 |
| 2026-03-23 | 27.31 | $6530.69 | 37300 |
| 2026-03-20 | 26.94 | $6369.38 | 46100 |
| 2026-03-19 | 25.91 | $6417.90 | 30739 |
| 2026-03-18 | 24.91 | $6482.82 | 19546 |
| 2026-03-17 | 24.00 | $6596.75 | 19200 |
| 2026-03-16 | 23.19 | $6565.94 | 21900 |
| 2026-03-13 | 21.99 | $6466.56 | 28327 |
| 2026-03-12 | 20.62 | $6439.00 | 33032 |
| 2026-03-11 | 19.28 | $6610.91 | 34327 |
| 2026-03-10 | 18.11 | $6783.24 | 30017 |
| 2026-03-09 | 17.04 | $6872.03 | 25700 |
| 2026-03-06 | 15.90 | $6958.83 | 27300 |
| 2026-03-05 | 14.94 | $7074.84 | 23647 |
| 2026-03-04 | 14.34 | $7251.27 | 18600 |
| 2026-03-03 | 13.99 | $7361.10 | 19000 |
| 2026-03-02 | 13.73 | $7415.75 | 24100 |
| 2026-02-27 | 13.64 | $7517.79 | 24037 |
| 2026-02-26 | 13.63 | $7434.14 | 21400 |
| 2026-02-25 | 13.27 | $7283.14 | 25700 |
| 2026-02-24 | 12.90 | $7504.79 | 26501 |
| 2026-02-23 | 12.92 | $7456.83 | 29942 |
| 2026-02-20 | 12.95 | $7580.60 | 22700 |
| 2026-02-19 | 13.15 | $7526.14 | 24300 |
| 2026-02-18 | 13.03 | $7523.12 | 22500 |
| 2026-02-17 | 12.80 | $7421.00 | 30600 |
| 2026-02-13 | 12.33 | $7507.43 | 39528 |
| 2026-02-12 | 12.31 | $8096.16 | 30928 |
| 2026-02-11 | 12.01 | $8097.25 | 24700 |
| 2026-02-10 | 11.89 | $8094.28 | 19014 |
| 2026-02-09 | 11.77 | $7882.25 | 19200 |
| 2026-02-06 | 11.83 | $8009.84 | 34400 |
| 2026-02-05 | 11.90 | $8044.79 | 24636 |
| 2026-02-04 | 11.24 | $8025.84 | 34400 |
| 2026-02-03 | 10.65 | $7770.86 | 22919 |
| 2026-02-02 | 10.26 | $7718.38 | 25640 |
| 2026-01-30 | 10.60 | $7635.73 | 34100 |
| 2026-01-29 | 11.11 | $7623.76 | 22541 |
| 2026-01-28 | 11.32 | $7626.08 | 30100 |
| 2026-01-27 | 11.40 | $7499.76 | 40000 |
| 2026-01-26 | 11.91 | $7664.48 | 24731 |
| 2026-01-23 | 12.25 | $7645.15 | 27133 |
| 2026-01-22 | 12.50 | $7762.31 | 33042 |
| 2026-01-21 | 12.06 | $7796.75 | 31640 |
| 2026-01-20 | 11.78 | $7536.28 | 37203 |
| 2026-01-16 | 12.28 | $7561.54 | 79500 |
| 2026-01-15 | 12.81 | $7623.01 | 21800 |
| 2026-01-14 | 13.30 | $7580.76 | 23533 |
| 2026-01-13 | 13.53 | $7673.32 | 22121 |
| 2026-01-12 | 13.83 | $7591.75 | 33300 |
| 2026-01-09 | 14.13 | $7581.67 | 46526 |
| 2026-01-08 | 14.78 | $7385.58 | 31010 |
| 2026-01-07 | 14.63 | $7146.45 | 28812 |
| 2026-01-06 | 14.18 | $7239.73 | 56600 |
| 2026-01-05 | 13.26 | $7321.21 | 22239 |
| 2026-01-02 | 13.12 | $7278.87 | 21600 |
| 2025-12-31 | 12.74 | $7292.77 | 14800 |
| 2025-12-30 | 12.51 | $7327.20 | 11700 |
| 2025-12-29 | 12.11 | $7355.26 | 17200 |
| 2025-12-26 | 11.87 | $7382.16 | 12361 |
| 2025-12-24 | 11.67 | $7385.29 | 10700 |
| 2025-12-23 | 11.45 | $7338.05 | 19588 |
| 2025-12-22 | 11.22 | $7397.07 | 24475 |
| 2025-12-19 | 11.37 | $7399.71 | 66254 |
| 2025-12-18 | 11.52 | $7561.62 | 30328 |
| 2025-12-17 | 12.06 | $7472.55 | 21100 |
| 2025-12-16 | 12.66 | $7530.24 | 18800 |
| 2025-12-15 | 12.86 | $7632.35 | 18300 |
| 2025-12-12 | 13.15 | $7517.81 | 22331 |
| 2025-12-11 | 13.61 | $7511.16 | 17421 |
| 2025-12-10 | 14.07 | $7504.37 | 17100 |
| 2025-12-09 | 14.75 | $7318.29 | 17538 |
| 2025-12-08 | 15.21 | $7438.36 | 20472 |
| 2025-12-05 | 15.78 | $7538.08 | 16800 |
| 2025-12-04 | 16.22 | $7519.67 | 20401 |
| 2025-12-03 | 16.65 | $7679.42 | 23115 |
| 2025-12-02 | 16.45 | $7601.10 | 23100 |
| 2025-12-01 | 16.55 | $7517.09 | 17324 |
| 2025-11-28 | 16.80 | $7507.29 | 6546 |
| 2025-11-26 | 16.89 | $7566.67 | 15020 |
| 2025-11-25 | 17.03 | $7453.38 | 18821 |
| 2025-11-24 | 17.57 | $7263.52 | 36240 |
| 2025-11-21 | 18.37 | $7388.82 | 18119 |
| 2025-11-20 | 19.24 | $7163.33 | 17100 |
| 2025-11-19 | 18.94 | $7119.90 | 15213 |
| 2025-11-18 | 18.66 | $7147.13 | 19923 |
| 2025-11-17 | 18.10 | $7156.64 | 17364 |
| 2025-11-14 | 17.88 | $7271.89 | 16911 |
| 2025-11-13 | 17.90 | $7255.57 | 27434 |
| 2025-11-12 | 18.05 | $7287.38 | 23931 |
| 2025-11-11 | 18.22 | $7301.21 | 45040 |
| 2025-11-10 | 18.43 | $7336.81 | 23000 |
| 2025-11-07 | 18.64 | $7251.24 | 17101 |
| 2025-11-06 | 18.36 | $7195.05 | 15741 |
| 2025-11-05 | 17.97 | $7181.87 | 19600 |
| 2025-11-04 | 17.55 | $7146.03 | 14600 |
| 2025-11-03 | 16.69 | $7072.32 | 18600 |
| 2025-10-31 | 15.87 | $7210.82 | 14204 |
| 2025-10-30 | 15.36 | $7245.71 | 19616 |
| 2025-10-29 | 14.84 | $7333.31 | 28747 |
| 2025-10-28 | 14.55 | $7461.33 | 16821 |
| 2025-10-27 | 14.12 | $7438.33 | 19000 |
| 2025-10-24 | 14.02 | $7430.92 | 22002 |
| 2025-10-23 | 13.99 | $7679.41 | 17500 |
| 2025-10-22 | 14.63 | $7697.16 | 15314 |
| 2025-10-21 | 15.31 | $7792.13 | 24000 |
| 2025-10-20 | 16.03 | $7681.08 | 21528 |
| 2025-10-17 | 16.49 | $7639.06 | 54302 |
| 2025-10-16 | 16.75 | $7605.88 | 26600 |
| 2025-10-15 | 16.92 | $7645.22 | 22000 |
| 2025-10-14 | 17.40 | $7737.01 | 22100 |
| 2025-10-13 | 17.91 | $7584.90 | 24500 |
| 2025-10-10 | 17.89 | $7450.90 | 23459 |
| 2025-10-09 | 17.86 | $7619.24 | 25200 |
| 2025-10-08 | 18.02 | $7756.83 | 25600 |
| 2025-10-07 | 18.72 | $7840.11 | 25342 |
| 2025-10-06 | 19.57 | $8068.75 | 13000 |
| 2025-10-03 | 19.62 | $8178.00 | 17720 |
| 2025-10-02 | 19.45 | $8071.61 | 11933 |
| 2025-10-01 | 19.44 | $8036.48 | 16000 |
| 2025-09-30 | 19.44 | $8034.66 | 20415 |
| 2025-09-29 | 19.58 | $8095.14 | 14217 |
| 2025-09-26 | 19.74 | $8032.78 | 12107 |
| 2025-09-25 | 20.01 | $7906.69 | 14205 |
| 2025-09-24 | 20.43 | $8036.63 | 22200 |
| 2025-09-23 | 20.83 | $7980.11 | 12009 |
| 2025-09-22 | 21.47 | $7925.23 | 19903 |
| 2025-09-19 | 22.12 | $8094.70 | 45305 |
| 2025-09-18 | 22.26 | $8178.48 | 21636 |
| 2025-09-17 | 22.42 | $8137.31 | 19500 |
| 2025-09-16 | 22.47 | $8209.98 | 17104 |
| 2025-09-15 | 22.85 | $8277.95 | 17446 |
| 2025-09-12 | 23.00 | $8414.82 | 15900 |
| 2025-09-11 | 22.57 | $8532.98 | 22439 |
| 2025-09-10 | 22.11 | $8335.89 | 21900 |
| 2025-09-09 | 22.09 | $8276.25 | 22241 |
| 2025-09-08 | 22.07 | $8543.00 | 15203 |
| 2025-09-05 | 21.32 | $8502.00 | 13300 |
| 2025-09-04 | 20.44 | $8407.77 | 17721 |
| 2025-09-03 | 19.91 | $8190.23 | 15793 |
| 2025-09-02 | 19.61 | $8169.85 | 18500 |
| 2025-08-29 | 19.50 | $8117.65 | 13400 |
| 2025-08-28 | 19.50 | $8074.80 | 12405 |
| 2025-08-27 | 19.66 | $8033.82 | 11200 |
| 2025-08-26 | 19.78 | $8068.25 | 35433 |
| 2025-08-25 | 19.71 | $8126.71 | 10540 |
| 2025-08-22 | 19.42 | $8212.81 | 17400 |
| 2025-08-21 | 19.12 | $7953.90 | 12507 |
| 2025-08-20 | 19.49 | $8031.97 | 17843 |
| 2025-08-19 | 19.29 | $8246.89 | 22951 |
| 2025-08-18 | 18.59 | $8151.74 | 20700 |
| 2025-08-15 | 18.02 | $8235.00 | 14918 |
| 2025-08-14 | 17.26 | $8198.55 | 14344 |
| 2025-08-13 | 16.59 | $8296.64 | 21145 |
| 2025-08-12 | 15.88 | $7962.30 | 14700 |
| 2025-08-11 | 15.87 | $7793.29 | 12117 |
| 2025-08-08 | 16.09 | $7858.68 | 13301 |
| 2025-08-07 | 15.99 | $7830.44 | 18300 |
| 2025-08-06 | 15.79 | $7870.20 | 11800 |
| 2025-08-05 | 15.42 | $7906.91 | 13229 |
| 2025-08-04 | 15.03 | $7871.02 | 14300 |
| 2025-08-01 | 14.88 | $7760.68 | 15030 |
| 2025-07-31 | 14.91 | $7549.49 | 20537 |
| 2025-07-30 | 15.30 | $7633.40 | 17405 |
| 2025-07-29 | 15.45 | $7821.05 | 11900 |
| 2025-07-28 | 15.04 | $7845.30 | 15500 |
| 2025-07-25 | 14.59 | $7792.93 | 12700 |
| 2025-07-24 | 14.37 | $7789.39 | 20500 |
| 2025-07-23 | 13.83 | $7899.84 | 26300 |
| 2025-07-22 | 12.86 | $7909.52 | 28702 |
| 2025-07-21 | 12.02 | $7376.20 | 16711 |
| 2025-07-18 | 12.24 | $7422.83 | 19945 |
| 2025-07-17 | 12.53 | $7438.25 | 14102 |
| 2025-07-16 | 12.89 | $7376.09 | 18100 |
| 2025-07-15 | 13.46 | $7301.00 | 29356 |
| 2025-07-14 | 13.99 | $7592.20 | 18716 |
| 2025-07-11 | 13.88 | $7632.24 | 14000 |
| 2025-07-10 | 13.55 | $7689.72 | 16104 |
| 2025-07-09 | 12.88 | $7700.93 | 17106 |
| 2025-07-08 | 12.36 | $7518.37 | 24515 |
| 2025-07-07 | 12.13 | $7575.00 | 21600 |
| 2025-07-03 | 11.90 | $7623.24 | 17832 |
| 2025-07-02 | 11.29 | $7768.51 | 21135 |
| 2025-07-01 | 10.14 | $7667.85 | 25400 |
| 2025-06-30 | 8.98 | $7385.66 | 21200 |
| 2025-06-27 | 8.61 | $7375.51 | 27518 |
| 2025-06-26 | 8.27 | $7280.44 | 24617 |
| 2025-06-25 | 8.38 | $7193.18 | 19343 |
| 2025-06-24 | 8.37 | $7277.59 | 41310 |
| 2025-06-23 | 8.10 | $7339.17 | 21910 |
| 2025-06-20 | 7.87 | $7157.94 | 50412 |
| 2025-06-18 | 8.15 | $6979.67 | 30242 |
| 2025-06-17 | 8.39 | $6992.93 | 23600 |
| 2025-06-16 | 8.72 | $7221.25 | 16547 |
| 2025-06-13 | 8.58 | $7225.67 | 17700 |
| 2025-06-12 | 8.31 | $7386.32 | 16700 |
| 2025-06-11 | 7.83 | $7296.57 | 23800 |
| 2025-06-10 | 7.15 | $7398.68 | 14729 |
| 2025-06-09 | 6.71 | $7138.62 | 22700 |
| 2025-06-06 | 7.00 | $7116.53 | 14827 |
| 2025-06-05 | 7.18 | $7194.47 | 9900 |
| 2025-06-04 | 7.09 | $7210.87 | 17400 |
| 2025-06-03 | 6.99 | $7068.94 | 14136 |
| 2025-06-02 | 7.25 | $7043.41 | 22300 |
| 2025-05-30 | 7.41 | $7115.93 | 35624 |
| 2025-05-29 | 7.76 | $7097.64 | 13700 |
| 2025-05-28 | 8.10 | $7000.12 | 15739 |
| 2025-05-27 | 8.46 | $7210.65 | 22129 |
| 2025-05-23 | 8.88 | $7066.39 | 18613 |
| 2025-05-22 | 8.91 | $7071.20 | 14100 |
| 2025-05-21 | 8.90 | $7078.09 | 20314 |
| 2025-05-20 | 8.91 | $7206.78 | 20913 |
| 2025-05-19 | 9.29 | $7313.52 | 15200 |
| 2025-05-16 | 9.54 | $7370.41 | 17118 |
| 2025-05-15 | 9.79 | $7246.62 | 15700 |
| 2025-05-14 | 10.20 | $7167.58 | 17807 |
| 2025-05-13 | 10.67 | $7402.64 | 18423 |
| 2025-05-12 | 10.39 | $7382.37 | 16726 |
| 2025-05-09 | 10.11 | $7150.19 | 13200 |
| 2025-05-08 | 10.61 | $7227.75 | 18800 |
| 2025-05-07 | 11.15 | $7095.64 | 16945 |
| 2025-05-06 | 11.11 | $6961.09 | 14900 |
| 2025-05-05 | 10.95 | $7076.41 | 14400 |
| 2025-05-02 | 11.11 | $7124.00 | 15013 |
| 2025-05-01 | 11.35 | $7034.89 | 13245 |
| 2025-04-30 | 11.45 | $7125.75 | 16800 |
| 2025-04-29 | 11.46 | $7113.94 | 15222 |
| 2025-04-28 | 11.51 | $7040.35 | 17300 |
| 2025-04-25 | 11.53 | $7071.42 | 12100 |
| 2025-04-24 | 11.65 | $7146.88 | 17200 |
| 2025-04-23 | 11.77 | $7083.09 | 28300 |
| 2025-04-22 | 12.01 | $7166.92 | 33501 |
| 2025-04-21 | 11.66 | $7133.84 | 17943 |
| 2025-04-17 | 11.74 | $7190.07 | 23400 |
| 2025-04-16 | 12.05 | $7045.01 | 23300 |
| 2025-04-15 | 12.37 | $7205.17 | 22600 |
| 2025-04-14 | 12.94 | $7240.98 | 24900 |
| 2025-04-11 | 13.53 | $7203.30 | 23100 |
| 2025-04-10 | 14.03 | $6998.83 | 25349 |
| 2025-04-09 | 14.28 | $7121.09 | 31310 |
| 2025-04-08 | 14.55 | $6700.00 | 31200 |
| 2025-04-07 | 15.00 | $7046.73 | 30200 |
| 2025-04-04 | 15.10 | $7410.93 | 41800 |
| 2025-04-03 | 15.20 | $7109.99 | 33600 |
| 2025-04-02 | 14.99 | $7302.07 | 14646 |
| 2025-04-01 | 15.27 | $7213.62 | 17800 |
| 2025-03-31 | 15.45 | $7244.39 | 34300 |
| 2025-03-28 | 15.58 | $7181.68 | 19501 |
| 2025-03-27 | 15.77 | $7314.44 | 14100 |
| 2025-03-26 | 16.34 | $7314.92 | 15600 |
| 2025-03-25 | 16.95 | $7321.35 | 19029 |
| 2025-03-24 | 17.50 | $7361.52 | 24820 |
| 2025-03-21 | 17.98 | $7184.79 | 62750 |
| 2025-03-20 | 18.13 | $7287.92 | 27425 |
| 2025-03-19 | 18.69 | $7274.85 | 24000 |
| 2025-03-18 | 18.86 | $7182.51 | 20000 |
| 2025-03-17 | 18.90 | $7213.25 | 20000 |
| 2025-03-14 | 19.06 | $7236.53 | 18518 |
| 2025-03-13 | 19.08 | $7130.75 | 40245 |
| 2025-03-12 | 19.10 | $7350.48 | 30300 |
| 2025-03-11 | 19.72 | $7361.22 | 27607 |
| 2025-03-10 | 20.62 | $7503.42 | 32719 |
| 2025-03-07 | 21.62 | $7393.21 | 33100 |
| 2025-03-06 | 22.61 | $7494.92 | 32900 |
| 2025-03-05 | 23.70 | $7387.79 | 35706 |
| 2025-03-04 | 24.60 | $7201.71 | 27940 |
| 2025-03-03 | 25.07 | $7200.29 | 24903 |
| 2025-02-28 | 25.65 | $7245.58 | 38800 |
| 2025-02-27 | 25.95 | $7181.95 | 24000 |
| 2025-02-26 | 26.33 | $7209.67 | 29526 |
| 2025-02-25 | 26.73 | $7335.40 | 25918 |
| 2025-02-24 | 27.14 | $7062.02 | 23148 |
| 2025-02-21 | 26.53 | $7094.80 | 34600 |
| 2025-02-20 | 26.01 | $7258.00 | 19901 |
| 2025-02-19 | 25.52 | $7176.91 | 40025 |
| 2025-02-18 | 24.77 | $7263.40 | 40762 |
| 2025-02-14 | 24.20 | $7365.72 | 21327 |
| 2025-02-13 | 23.87 | $7341.48 | 25721 |
| 2025-02-12 | 23.18 | $7300.37 | 19900 |
| 2025-02-11 | 22.45 | $7494.36 | 19200 |
| 2025-02-10 | 22.02 | $7518.00 | 29300 |
| 2025-02-07 | 21.61 | $7558.05 | 29700 |
| 2025-02-06 | 21.26 | $7739.75 | 26300 |
| 2025-02-05 | 21.34 | $7790.00 | 22224 |
| 2025-02-04 | 21.53 | $7788.55 | 22900 |
| 2025-02-03 | 21.43 | $7737.50 | 25028 |
| 2025-01-31 | 21.42 | $8016.18 | 24513 |
| 2025-01-30 | 22.10 | $8140.57 | 22100 |
| 2025-01-29 | 22.83 | $7965.01 | 20828 |
| 2025-01-28 | 23.13 | $8064.09 | 30007 |
| 2025-01-27 | 23.62 | $8382.63 | 37700 |
| 2025-01-24 | 24.80 | $8200.56 | 25300 |
| 2025-01-23 | 25.78 | $8345.35 | 16141 |
| 2025-01-22 | 27.05 | $8381.50 | 21900 |
| 2025-01-21 | 28.32 | $8347.05 | 28429 |
| 2025-01-17 | 29.71 | $8362.86 | 56741 |
| 2025-01-16 | 30.86 | $8355.81 | 31700 |
| 2025-01-15 | 31.65 | $8259.08 | 22000 |
| 2025-01-14 | 32.63 | $8143.64 | 23919 |
| 2025-01-13 | 32.86 | $7962.00 | 27212 |
| 2025-01-10 | 32.29 | $7845.22 | 25827 |
| 2025-01-08 | 31.32 | $8005.95 | 29320 |
| 2025-01-07 | 30.35 | $7897.00 | 27226 |
| 2025-01-06 | 29.38 | $7988.67 | 47144 |
| 2025-01-03 | 28.43 | $8070.60 | 18044 |
| 2025-01-02 | 27.58 | $7989.89 | 27600 |
| 2024-12-31 | 26.69 | $8178.90 | 18135 |
| 2024-12-30 | 26.20 | $8176.46 | 22329 |
| 2024-12-27 | 25.51 | $8208.39 | 14600 |
| 2024-12-26 | 24.91 | $8243.99 | 14943 |
| 2024-12-24 | 24.10 | $8259.37 | 8834 |
| 2024-12-23 | 23.34 | $8222.52 | 18813 |
| 2024-12-20 | 22.49 | $8276.78 | 60900 |
| 2024-12-19 | 21.60 | $8101.21 | 29500 |
| 2024-12-18 | 20.04 | $8217.15 | 32800 |
| 2024-12-17 | 18.69 | $8468.49 | 27639 |
| 2024-12-16 | 17.76 | $8512.39 | 22500 |
| 2024-12-13 | 16.89 | $8587.63 | 23900 |
| 2024-12-12 | 16.06 | $8796.60 | 20600 |
| 2024-12-11 | 15.70 | $8848.69 | 31400 |
| 2024-12-10 | 15.42 | $8857.62 | 20740 |
| 2024-12-09 | 15.20 | $9120.01 | 19000 |
| 2024-12-06 | 15.33 | $8946.33 | 21527 |
| 2024-12-05 | 15.35 | $8955.01 | 15926 |
| 2024-12-04 | 15.51 | $9049.96 | 18500 |
| 2024-12-03 | 15.93 | $9184.92 | 17800 |
| 2024-12-02 | 16.59 | $9180.00 | 22811 |
| 2024-11-29 | 17.24 | $9235.58 | 13607 |
| 2024-11-27 | 18.09 | $9193.62 | 12409 |
| 2024-11-26 | 18.97 | $9222.00 | 20000 |
| 2024-11-25 | 19.93 | $9293.06 | 51000 |
| 2024-11-22 | 20.94 | $9007.24 | 32317 |
| 2024-11-21 | 21.02 | $8946.53 | 22300 |
| 2024-11-20 | 21.27 | $9000.00 | 26000 |
| 2024-11-19 | 21.00 | $8955.13 | 21717 |
| 2024-11-18 | 20.53 | $8865.63 | 25800 |
| 2024-11-15 | 20.20 | $9026.00 | 18205 |
| 2024-11-14 | 20.22 | $9179.61 | 20600 |
| 2024-11-13 | 20.65 | $9105.67 | 13600 |
| 2024-11-12 | 21.06 | $9114.26 | 25304 |
| 2024-11-11 | 21.35 | $9249.26 | 18146 |
| 2024-11-08 | 22.04 | $9306.94 | 16300 |
| 2024-11-07 | 22.69 | $9221.23 | 14300 |
| 2024-11-06 | 23.39 | $9202.54 | 20519 |
| 2024-11-05 | 24.10 | $9455.81 | 11707 |
| 2024-11-04 | 25.25 | $9258.34 | 16300 |
| 2024-11-01 | 26.20 | $9139.39 | 24100 |
| 2024-10-31 | 27.10 | $9152.81 | 16800 |
| 2024-10-30 | 27.55 | $9083.14 | 14700 |
| 2024-10-29 | 28.12 | $9140.62 | 28228 |
| 2024-10-28 | 28.53 | $9307.80 | 16600 |
| 2024-10-25 | 29.94 | $9329.74 | 10833 |
| 2024-10-24 | 31.42 | $9456.40 | 16406 |
| 2024-10-23 | 32.65 | $9411.06 | 13322 |
| 2024-10-22 | 34.24 | $9438.35 | 25500 |
| 2024-10-21 | 35.91 | $9655.67 | 15100 |
| 2024-10-18 | 36.50 | $9924.40 | 11719 |
| 2024-10-17 | 36.36 | $9773.58 | 17400 |
| 2024-10-16 | 36.42 | $9875.58 | 19550 |
| 2024-10-15 | 36.48 | $9768.29 | 15433 |
| 2024-10-14 | 36.62 | $9732.45 | 9600 |
| 2024-10-11 | 36.81 | $9534.19 | 9800 |
| 2024-10-10 | 37.65 | $9485.55 | 11900 |
| 2024-10-09 | 38.55 | $9627.60 | 12916 |
| 2024-10-08 | 39.34 | $9559.20 | 12000 |
| 2024-10-07 | 40.23 | $9421.74 | 15145 |
| 2024-10-04 | 41.58 | $9515.00 | 18927 |
| 2024-10-03 | 42.74 | $9636.06 | 25049 |
| 2024-10-02 | 43.38 | $9732.63 | 15300 |
| 2024-10-01 | 43.21 | $9892.30 | 18900 |
| 2024-09-30 | 43.03 | $9811.80 | 16200 |
| 2024-09-27 | 42.96 | $9734.55 | 12715 |
| 2024-09-26 | 42.93 | $9559.97 | 25000 |
| 2024-09-25 | 43.17 | $9516.84 | 19848 |
| 2024-09-24 | 43.55 | $9644.09 | 21100 |
| 2024-09-23 | 43.34 | $9707.71 | 27726 |
| 2024-09-20 | 43.17 | $9473.01 | 50134 |
| 2024-09-19 | 43.22 | $9659.65 | 20833 |
| 2024-09-18 | 42.60 | $9461.98 | 17600 |
| 2024-09-17 | 42.10 | $9485.57 | 17900 |
| 2024-09-16 | 41.65 | $9425.37 | 17138 |
| 2024-09-13 | 41.29 | $9369.58 | 21200 |
| 2024-09-12 | 41.04 | $9179.38 | 16200 |
| 2024-09-11 | 41.10 | $9088.12 | 19810 |
| 2024-09-10 | 41.46 | $9112.89 | 13728 |
| 2024-09-09 | 40.94 | $9149.74 | 18916 |
| 2024-09-06 | 40.39 | $9068.54 | 20000 |
| 2024-09-05 | 39.89 | $9044.72 | 17200 |
| 2024-09-04 | 39.52 | $9150.40 | 20200 |
| 2024-09-03 | 39.15 | $9053.67 | 21606 |
| 2024-08-30 | 38.76 | $9172.46 | 18500 |
| 2024-08-29 | 38.39 | $9047.00 | 18233 |
| 2024-08-28 | 38.21 | $9029.53 | 16600 |
| 2024-08-27 | 38.02 | $9076.03 | 14572 |
| 2024-08-26 | 37.25 | $9153.11 | 16737 |
| 2024-08-23 | 36.09 | $9321.27 | 30800 |
| 2024-08-22 | 34.87 | $8983.56 | 19200 |
| 2024-08-21 | 34.12 | $8918.01 | 22700 |
| 2024-08-20 | 33.34 | $8784.15 | 14734 |
| 2024-08-19 | 32.68 | $8854.82 | 21700 |
| 2024-08-16 | 32.14 | $8668.93 | 13400 |
| 2024-08-15 | 31.94 | $8601.04 | 12118 |
| 2024-08-14 | 31.94 | $8571.48 | 15200 |
| 2024-08-13 | 31.99 | $8568.02 | 15800 |
| 2024-08-12 | 32.04 | $8558.81 | 35428 |
| 2024-08-09 | 32.03 | $8506.24 | 20723 |
| 2024-08-08 | 32.40 | $8425.41 | 15942 |
| 2024-08-07 | 32.97 | $8265.31 | 23900 |
| 2024-08-06 | 33.57 | $8309.34 | 14940 |
| 2024-08-05 | 34.21 | $8275.84 | 18220 |
| 2024-08-02 | 35.07 | $8546.26 | 20502 |
| 2024-08-01 | 34.72 | $8554.51 | 23400 |
| 2024-07-31 | 34.15 | $8607.48 | 19125 |
| 2024-07-30 | 32.82 | $8661.98 | 15600 |
| 2024-07-29 | 31.41 | $8600.84 | 16900 |
| 2024-07-26 | 30.03 | $8600.60 | 22300 |
| 2024-07-25 | 28.58 | $8471.88 | 21305 |
| 2024-07-24 | 27.09 | $8404.49 | 18917 |
| 2024-07-23 | 25.46 | $8599.92 | 30600 |
| 2024-07-22 | 23.75 | $8641.12 | 24103 |
| 2024-07-19 | 22.00 | $8428.58 | 13871 |
| 2024-07-18 | 20.33 | $8407.66 | 27710 |
| 2024-07-17 | 18.57 | $8312.35 | 19769 |
| 2024-07-16 | 16.98 | $8500.00 | 25616 |
| 2024-07-15 | 15.31 | $8068.96 | 17573 |
| 2024-07-12 | 14.10 | $8062.27 | 23979 |
| 2024-07-11 | 12.65 | $8069.89 | 25411 |
| 2024-07-10 | 11.35 | $7623.76 | 16233 |
| 2024-07-09 | 11.24 | $7484.08 | 15999 |
| 2024-07-08 | 11.36 | $7454.06 | 16894 |
| 2024-07-05 | 11.71 | $7421.51 | 15895 |
| 2024-07-03 | 12.21 | $7456.99 | 12760 |
| 2024-07-02 | 12.65 | $7460.70 | 14289 |
| 2024-07-01 | 13.16 | $7482.16 | 14633 |
| 2024-06-28 | 13.51 | $7588.56 | 31392 |
| 2024-06-27 | 13.59 | $7656.92 | 13389 |
| 2024-06-26 | 13.31 | $7656.13 | 15762 |
| 2024-06-25 | 13.15 | $7571.67 | 20164 |
| 2024-06-24 | 12.99 | $7740.78 | 22632 |
| 2024-06-21 | 12.40 | $7626.42 | 84303 |
| 2024-06-20 | 12.02 | $7514.88 | 22542 |
| 2024-06-18 | 12.00 | $7539.76 | 20414 |
| 2024-06-17 | 11.64 | $7687.98 | 19358 |
| 2024-06-14 | 11.05 | $7602.33 | 16562 |
| 2024-06-13 | 10.68 | $7657.85 | 14924 |
| 2024-06-12 | 10.06 | $7655.06 | 21763 |
| 2024-06-11 | 9.31 | $7494.77 | 12358 |
| 2024-06-10 | 9.79 | $7544.20 | 18387 |
| 2024-06-07 | 10.28 | $7497.67 | 19321 |
| 2024-06-06 | 10.64 | $7590.42 | 15509 |
| 2024-06-05 | 10.95 | $7644.00 | 17087 |
| 2024-06-04 | 11.34 | $7543.18 | 21747 |
| 2024-06-03 | 11.56 | $7627.32 | 17033 |
| 2024-05-31 | 11.45 | $7680.73 | 43402 |
| 2024-05-30 | 11.46 | $7455.31 | 18883 |
| 2024-05-29 | 11.80 | $7335.26 | 16257 |
| 2024-05-28 | 11.61 | $7356.13 | 20515 |
| 2024-05-24 | 11.79 | $7416.32 | 13848 |
| 2024-05-23 | 12.06 | $7392.14 | 16823 |
| 2024-05-22 | 12.39 | $7457.73 | 19171 |
| 2024-05-21 | 13.01 | $7620.22 | 12026 |
| 2024-05-20 | 12.89 | $7677.76 | 12938 |
| 2024-05-17 | 12.53 | $7669.00 | 14362 |
| 2024-05-16 | 12.15 | $7702.96 | 23143 |
| 2024-05-15 | 11.67 | $7818.73 | 17781 |
| 2024-05-14 | 10.96 | $7551.47 | 18272 |
| 2024-05-13 | 10.94 | $7557.24 | 19259 |
| 2024-05-10 | 10.81 | $7655.39 | 19817 |
| 2024-05-09 | 10.88 | $7670.90 | 16588 |
| 2024-05-08 | 10.96 | $7575.00 | 17356 |
| 2024-05-07 | 10.78 | $7754.42 | 19649 |
| 2024-05-06 | 10.63 | $7624.83 | 11799 |
| 2024-05-03 | 10.90 | $7586.55 | 15561 |
| 2024-05-02 | 11.19 | $7479.01 | 13313 |
| 2024-05-01 | 11.45 | $7457.00 | 16735 |
| 2024-04-30 | 11.73 | $7438.85 | 22692 |
| 2024-04-29 | 11.68 | $7540.00 | 26115 |
| 2024-04-26 | 11.83 | $7647.04 | 24587 |
| 2024-04-25 | 12.41 | $7725.00 | 24303 |
| 2024-04-24 | 13.02 | $7798.28 | 12631 |
| 2024-04-23 | 13.13 | $7835.11 | 21336 |
| 2024-04-22 | 13.48 | $7806.79 | 18192 |
| 2024-04-19 | 14.02 | $7685.00 | 27578 |
| 2024-04-18 | 14.51 | $7702.26 | 21481 |
| 2024-04-17 | 14.90 | $7669.94 | 20118 |
| 2024-04-16 | 15.62 | $7657.00 | 23127 |
| 2024-04-15 | 16.39 | $7761.44 | 25260 |
| 2024-04-12 | 16.72 | $7817.98 | 17793 |
| 2024-04-11 | 17.55 | $7757.18 | 14895 |
| 2024-04-10 | 18.36 | $7658.13 | 20974 |
| 2024-04-09 | 19.32 | $7972.85 | 16883 |
| 2024-04-08 | 19.65 | $7871.15 | 14806 |
| 2024-04-05 | 19.88 | $7907.89 | 12593 |
| 2024-04-04 | 20.25 | $7790.00 | 15324 |
| 2024-04-03 | 20.63 | $7914.30 | 18391 |
| 2024-04-02 | 20.86 | $7852.90 | 17897 |
| 2024-04-01 | 21.23 | $8026.27 | 14447 |
| 2024-03-28 | 20.89 | $8099.96 | 17635 |
| 2024-03-27 | 20.68 | $7980.74 | 14800 |
| 2024-03-26 | 20.85 | $7865.00 | 16607 |
| 2024-03-25 | 21.10 | $7907.05 | 14232 |
| 2024-03-22 | 21.09 | $7971.71 | 19122 |
| 2024-03-21 | 21.07 | $8001.96 | 23874 |
| 2024-03-20 | 20.61 | $7958.45 | 21379 |
| 2024-03-19 | 20.48 | $7791.54 | 19679 |
| 2024-03-18 | 20.85 | $7630.84 | 17945 |
| 2024-03-15 | 21.74 | $7565.87 | 39310 |
| 2024-03-14 | 22.72 | $7559.53 | 24952 |
| 2024-03-13 | 23.70 | $7746.30 | 18458 |
| 2024-03-12 | 23.79 | $7723.00 | 15773 |
| 2024-03-11 | 24.03 | $7625.00 | 18496 |
| 2024-03-08 | 24.72 | $7654.99 | 18226 |
| 2024-03-07 | 24.94 | $7682.30 | 27650 |
| 2024-03-06 | 24.93 | $7709.27 | 16582 |
| 2024-03-05 | 25.16 | $7595.10 | 15278 |
| 2024-03-04 | 25.40 | $7651.83 | 16312 |
| 2024-03-01 | 25.29 | $7687.10 | 14982 |
| 2024-02-29 | 25.38 | $7625.57 | 27980 |
| 2024-02-28 | 25.27 | $7584.99 | 12369 |
| 2024-02-27 | 25.45 | $7543.11 | 10588 |
| 2024-02-26 | 25.64 | $7569.56 | 9788 |
| 2024-02-23 | 25.52 | $7584.75 | 13832 |
| 2024-02-22 | 25.43 | $7533.29 | 12755 |
| 2024-02-21 | 25.56 | $7397.52 | 15466 |
| 2024-02-20 | 25.79 | $7420.02 | 13299 |
| 2024-02-16 | 26.20 | $7390.65 | 9855 |
| 2024-02-15 | 26.37 | $7534.72 | 15059 |
| 2024-02-14 | 26.26 | $7501.73 | 14568 |
| 2024-02-13 | 26.23 | $7349.02 | 17558 |
| 2024-02-12 | 26.40 | $7617.24 | 17326 |
| 2024-02-09 | 25.94 | $7447.99 | 17991 |
| 2024-02-08 | 25.82 | $7486.69 | 23250 |
| 2024-02-07 | 25.51 | $7420.71 | 17028 |
| 2024-02-06 | 25.35 | $7332.82 | 31996 |
| 2024-02-05 | 25.47 | $7166.90 | 23687 |
| 2024-02-02 | 25.75 | $7319.98 | 25220 |
| 2024-02-01 | 26.05 | $7211.31 | 22198 |
| 2024-01-31 | 26.95 | $7075.29 | 25471 |
| 2024-01-30 | 27.93 | $7120.67 | 15827 |
| 2024-01-29 | 28.64 | $7106.33 | 17864 |
| 2024-01-26 | 29.65 | $7035.81 | 14990 |
| 2024-01-25 | 30.89 | $7019.11 | 25316 |
| 2024-01-24 | 32.39 | $6857.43 | 29980 |
| 2024-01-23 | 33.89 | $6938.40 | 31002 |
| 2024-01-22 | 35.04 | $7416.01 | 20462 |
| 2024-01-19 | 34.52 | $7207.99 | 15374 |
| 2024-01-18 | 34.47 | $7184.96 | 13826 |
| 2024-01-17 | 34.56 | $7104.60 | 17564 |
| 2024-01-16 | 34.70 | $7160.73 | 18578 |
| 2024-01-12 | 34.55 | $7208.90 | 14229 |
| 2024-01-11 | 33.95 | $7242.24 | 17707 |
| 2024-01-10 | 33.34 | $7147.31 | 21019 |
| 2024-01-09 | 32.88 | $7034.76 | 17285 |
| 2024-01-08 | 32.74 | $7066.93 | 19380 |
| 2024-01-05 | 32.58 | $6937.75 | 20558 |
| 2024-01-04 | 32.63 | $6912.71 | 20126 |
| 2024-01-03 | 32.68 | $6948.94 | 28039 |
| 2024-01-02 | 32.83 | $6969.00 | 21220 |
| 2023-12-29 | 32.54 | $7000.45 | 14376 |
| 2023-12-28 | 31.83 | $6981.71 | 13753 |
| 2023-12-27 | 31.01 | $7024.82 | 14728 |
| 2023-12-26 | 29.86 | $7008.20 | 11140 |
| 2023-12-22 | 28.70 | $6980.17 | 13813 |
| 2023-12-21 | 27.58 | $6939.98 | 16157 |
| 2023-12-20 | 26.51 | $6847.14 | 22290 |
| 2023-12-19 | 25.37 | $6936.65 | 33022 |
| 2023-12-18 | 24.21 | $6840.00 | 24588 |
| 2023-12-15 | 23.23 | $6880.73 | 59520 |
| 2023-12-14 | 21.73 | $6934.40 | 29630 |
| 2023-12-13 | 20.16 | $6684.86 | 24739 |
| 2023-12-12 | 19.00 | $6538.24 | 24142 |
| 2023-12-11 | 18.26 | $6529.10 | 22883 |
| 2023-12-08 | 17.51 | $6535.89 | 16843 |
| 2023-12-07 | 16.79 | $6444.80 | 27275 |
| 2023-12-06 | 16.31 | $6364.66 | 27036 |
| 2023-12-05 | 15.78 | $6359.08 | 21277 |
| 2023-12-04 | 15.57 | $6388.05 | 16944 |
| 2023-12-01 | 15.36 | $6320.35 | 18676 |
| 2023-11-30 | 15.40 | $6155.39 | 29877 |
| 2023-11-29 | 16.13 | $6107.11 | 22705 |
| 2023-11-28 | 16.72 | $6128.66 | 24414 |
| 2023-11-27 | 17.41 | $6146.90 | 14740 |
| 2023-11-24 | 17.97 | $6195.06 | 6712 |
| 2023-11-22 | 18.49 | $6222.89 | 12831 |
| 2023-11-21 | 18.81 | $6244.22 | 20482 |
| 2023-11-20 | 18.95 | $6307.12 | 22406 |
| 2023-11-17 | 19.13 | $6298.00 | 23048 |
| 2023-11-16 | 19.10 | $6290.59 | 25024 |
| 2023-11-15 | 19.07 | $6292.17 | 19286 |
| 2023-11-14 | 18.91 | $6290.72 | 22190 |
| 2023-11-13 | 18.74 | $6030.44 | 9864 |
| 2023-11-10 | 19.44 | $6035.29 | 20254 |
| 2023-11-09 | 20.20 | $5836.52 | 17823 |
| 2023-11-08 | 21.16 | $5901.82 | 17450 |
| 2023-11-07 | 22.11 | $6002.44 | 25006 |
| 2023-11-06 | 23.01 | $5920.37 | 18231 |
| 2023-11-03 | 24.12 | $5890.63 | 22002 |
| 2023-11-02 | 25.28 | $5698.91 | 26400 |
| 2023-11-01 | 25.59 | $5560.55 | 26840 |
| 2023-10-31 | 25.22 | $5412.62 | 21388 |
| 2023-10-30 | 24.33 | $5401.76 | 13766 |
| 2023-10-27 | 23.07 | $5382.22 | 15042 |
| 2023-10-26 | 21.75 | $5426.82 | 19586 |
| 2023-10-25 | 20.45 | $5377.29 | 26120 |
| 2023-10-24 | 18.99 | $5385.52 | 25851 |
| 2023-10-23 | 17.71 | $5505.69 | 41022 |
| 2023-10-20 | 16.66 | $5488.10 | 65524 |
| 2023-10-19 | 15.55 | $5563.55 | 31179 |
| 2023-10-18 | 14.61 | $5746.59 | 28707 |
| 2023-10-17 | 14.14 | $5840.00 | 34278 |
| 2023-10-16 | 13.99 | $5916.22 | 34784 |
| 2023-10-13 | 14.03 | $5932.10 | 23651 |
| 2023-10-12 | 14.06 | $5896.22 | 29341 |
| 2023-10-11 | 14.08 | $6178.66 | 26727 |
| 2023-10-10 | 14.44 | $6112.83 | 30850 |
| 2023-10-09 | 14.85 | $6164.97 | 23744 |
| 2023-10-06 | 15.63 | $6049.21 | 22984 |
| 2023-10-05 | 16.09 | $5951.68 | 18922 |
| 2023-10-04 | 16.09 | $5939.54 | 23125 |
| 2023-10-03 | 15.87 | $5856.63 | 26526 |
| 2023-10-02 | 15.67 | $5960.95 | 20921 |
| 2023-09-29 | 15.70 | $5963.30 | 21743 |
| 2023-09-28 | 15.84 | $6061.92 | 17124 |
| 2023-09-27 | 15.64 | $5941.00 | 16703 |
| 2023-09-26 | 15.14 | $5890.56 | 18111 |
| 2023-09-25 | 14.57 | $5965.09 | 16389 |
| 2023-09-22 | 14.14 | $5962.59 | 17502 |
| 2023-09-21 | 13.43 | $5888.47 | 25365 |
| 2023-09-20 | 12.68 | $6132.13 | 18208 |
| 2023-09-19 | 12.80 | $6182.87 | 15246 |
| 2023-09-18 | 12.42 | $6126.91 | 17407 |
| 2023-09-15 | 12.03 | $6076.59 | 78466 |
| 2023-09-14 | 11.63 | $6201.25 | 20254 |
| 2023-09-13 | 11.53 | $6098.86 | 28307 |
| 2023-09-12 | 11.43 | $6168.97 | 22015 |
| 2023-09-11 | 11.80 | $6353.50 | 18317 |
| 2023-09-08 | 11.96 | $6307.19 | 27206 |
| 2023-09-07 | 12.13 | $6405.81 | 38068 |
| 2023-09-06 | 12.53 | $6318.15 | 30085 |
| 2023-09-05 | 13.16 | $6181.67 | 32396 |
| 2023-09-01 | 13.82 | $6509.35 | 19989 |
| 2023-08-31 | 13.58 | $6377.33 | 28912 |
| 2023-08-30 | 13.76 | $6368.96 | 22315 |
| 2023-08-29 | 14.08 | $6294.16 | 25006 |
| 2023-08-28 | 14.78 | $6139.85 | 18643 |
| 2023-08-25 | 14.75 | $6081.14 | 25905 |
| 2023-08-24 | 14.57 | $6070.01 | 15590 |
| 2023-08-23 | 14.72 | $6133.95 | 16872 |
| 2023-08-22 | 15.19 | $6100.44 | 17712 |
| 2023-08-21 | 15.22 | $6009.22 | 17156 |
| 2023-08-18 | 15.03 | $6078.96 | 16643 |
| 2023-08-17 | 15.05 | $6022.00 | 24240 |
| 2023-08-16 | 15.06 | $6147.94 | 18941 |
| 2023-08-15 | 15.77 | $6190.99 | 15685 |
| 2023-08-14 | 16.51 | $6158.70 | 8675 |
| 2023-08-11 | 16.55 | $6156.73 | 9613 |
| 2023-08-10 | 16.60 | $6119.33 | 13987 |
| 2023-08-09 | 16.67 | $6261.61 | 11357 |
| 2023-08-08 | 17.48 | $6348.76 | 15728 |
| 2023-08-07 | 18.19 | $6387.74 | 18592 |
| 2023-08-04 | 18.76 | $6320.97 | 23648 |
| 2023-08-03 | 19.65 | $6248.02 | 19559 |
| 2023-08-02 | 20.51 | $6303.84 | 18318 |
| 2023-08-01 | 21.52 | $6324.00 | 16906 |
| 2023-07-31 | 22.24 | $6306.44 | 16639 |
| 2023-07-28 | 23.00 | $6343.33 | 21456 |
| 2023-07-27 | 23.58 | $6301.71 | 36051 |
| 2023-07-26 | 24.19 | $6382.98 | 15192 |
| 2023-07-25 | 24.38 | $6361.13 | 17497 |
| 2023-07-24 | 24.84 | $6230.69 | 14645 |
| 2023-07-21 | 25.73 | $6244.69 | 13418 |
| 2023-07-20 | 26.67 | $6226.08 | 16332 |
| 2023-07-19 | 27.65 | $6445.95 | 16995 |
| 2023-07-18 | 27.30 | $6466.00 | 13969 |
| 2023-07-17 | 26.92 | $6408.98 | 13244 |
| 2023-07-14 | 26.63 | $6396.55 | 13856 |
| 2023-07-13 | 26.39 | $6325.78 | 15112 |
| 2023-07-12 | 26.26 | $6348.69 | 15988 |
| 2023-07-11 | 26.12 | $6204.76 | 12098 |
| 2023-07-10 | 26.44 | $6213.80 | 23189 |
| 2023-07-07 | 27.00 | $6062.78 | 22047 |
| 2023-07-06 | 27.90 | $6081.20 | 28067 |
| 2023-07-05 | 28.85 | $6231.03 | 22963 |
| 2023-07-03 | 28.70 | $6286.48 | 9624 |
| 2023-06-30 | 27.94 | $6350.62 | 21439 |
| 2023-06-29 | 27.02 | $6295.61 | 22129 |
| 2023-06-28 | 26.15 | $6312.91 | 22009 |
| 2023-06-27 | 24.61 | $6330.20 | 25998 |
| 2023-06-26 | 23.05 | $6149.08 | 21803 |
| 2023-06-23 | 21.72 | $6160.21 | 63640 |
| 2023-06-22 | 20.59 | $6062.57 | 18151 |
| 2023-06-21 | 19.82 | $6025.40 | 14587 |
| 2023-06-20 | 19.16 | $5982.43 | 28470 |
| 2023-06-16 | 18.15 | $5990.38 | 50802 |
| 2023-06-15 | 17.44 | $5944.96 | 21225 |
| 2023-06-14 | 16.88 | $5886.57 | 18651 |
| 2023-06-13 | 16.29 | $5929.63 | 21017 |
| 2023-06-12 | 15.77 | $5868.86 | 17003 |
| 2023-06-09 | 15.50 | $5817.96 | 14639 |
| 2023-06-08 | 15.42 | $5806.16 | 21987 |
| 2023-06-07 | 15.55 | $5771.12 | 24891 |
| 2023-06-06 | 15.65 | $5794.60 | 14833 |
| 2023-06-05 | 16.03 | $5661.56 | 16174 |
| 2023-06-02 | 16.42 | $5711.00 | 24148 |
| 2023-06-01 | 17.27 | $5570.61 | 25417 |
| 2023-05-31 | 17.15 | $5554.22 | 93665 |
| 2023-05-30 | 17.07 | $5621.21 | 35366 |
| 2023-05-26 | 17.37 | $5617.56 | 23935 |
| 2023-05-25 | 17.60 | $5635.22 | 26436 |
| 2023-05-24 | 17.93 | $5585.70 | 30261 |
| 2023-05-23 | 18.12 | $5611.29 | 23930 |
| 2023-05-22 | 18.45 | $5705.32 | 35598 |
| 2023-05-19 | 19.32 | $5846.52 | 18969 |
| 2023-05-18 | 19.75 | $5883.17 | 26650 |
| 2023-05-17 | 19.97 | $5833.16 | 19431 |
| 2023-05-16 | 20.21 | $5887.48 | 19827 |
| 2023-05-15 | 20.45 | $5898.82 | 22406 |
| 2023-05-12 | 20.71 | $5822.41 | 16044 |
| 2023-05-11 | 21.14 | $5837.83 | 17248 |
| 2023-05-10 | 21.42 | $5836.51 | 20497 |
| 2023-05-09 | 21.71 | $5875.45 | 17817 |
| 2023-05-08 | 21.84 | $5853.47 | 15073 |
| 2023-05-05 | 22.34 | $5852.47 | 19005 |
| 2023-05-04 | 22.86 | $5801.35 | 16095 |
| 2023-05-03 | 22.89 | $5894.82 | 30757 |
| 2023-05-02 | 22.73 | $5886.56 | 18339 |
| 2023-05-01 | 22.93 | $5870.49 | 18582 |
| 2023-04-28 | 22.92 | $5840.00 | 18445 |
| 2023-04-27 | 23.14 | $5799.52 | 27645 |
| 2023-04-26 | 23.54 | $5681.59 | 27893 |
| 2023-04-25 | 23.95 | $5754.71 | 41111 |
| 2023-04-24 | 23.94 | $5967.22 | 23485 |
| 2023-04-21 | 22.51 | $5924.20 | 92772 |
| 2023-04-20 | 21.17 | $5892.71 | 20032 |
| 2023-04-19 | 19.76 | $5861.13 | 13346 |
| 2023-04-18 | 18.66 | $5829.84 | 16143 |
| 2023-04-17 | 17.61 | $5693.04 | 19952 |
| 2023-04-14 | 16.93 | $5632.55 | 13601 |
| 2023-04-13 | 16.71 | $5579.47 | 21707 |
| 2023-04-12 | 16.49 | $5590.22 | 14473 |
| 2023-04-11 | 16.15 | $5578.01 | 13981 |
| 2023-04-10 | 16.04 | $5479.87 | 13049 |
| 2023-04-06 | 16.37 | $5468.08 | 20126 |
| 2023-04-05 | 16.73 | $5542.84 | 18395 |
| 2023-04-04 | 16.78 | $5526.81 | 20786 |
| 2023-04-03 | 16.83 | $5576.70 | 20079 |
| 2023-03-31 | 16.47 | $5572.19 | 21579 |
| 2023-03-30 | 16.24 | $5417.11 | 22648 |
| 2023-03-29 | 16.57 | $5433.99 | 16523 |
| 2023-03-28 | 17.12 | $5413.56 | 11748 |
| 2023-03-27 | 17.67 | $5375.45 | 12707 |
| 2023-03-24 | 18.39 | $5413.00 | 20890 |
| 2023-03-23 | 19.13 | $5354.43 | 23357 |
| 2023-03-22 | 19.45 | $5426.07 | 24767 |
| 2023-03-21 | 19.31 | $5482.24 | 18330 |
| 2023-03-20 | 18.76 | $5494.47 | 22968 |
| 2023-03-17 | 18.21 | $5503.00 | 54767 |
| 2023-03-16 | 17.64 | $5478.12 | 21195 |
| 2023-03-15 | 17.18 | $5322.89 | 32053 |
| 2023-03-14 | 17.00 | $5371.72 | 22616 |
| 2023-03-13 | 17.04 | $5266.68 | 28595 |
| 2023-03-10 | 17.53 | $5235.47 | 19588 |
| 2023-03-09 | 17.84 | $5308.12 | 27090 |
| 2023-03-08 | 17.30 | $5336.76 | 30090 |
| 2023-03-07 | 16.93 | $5302.94 | 23772 |
| 2023-03-06 | 16.59 | $5244.98 | 22792 |
| 2023-03-03 | 16.47 | $5247.10 | 15971 |
| 2023-03-02 | 16.51 | $5217.41 | 22503 |
| 2023-03-01 | 16.72 | $5138.91 | 17630 |
| 2023-02-28 | 16.68 | $5173.62 | 29666 |
| 2023-02-27 | 16.64 | $5166.93 | 21104 |
| 2023-02-24 | 16.50 | $5132.47 | 26197 |
| 2023-02-23 | 16.37 | $5129.59 | 25283 |
| 2023-02-22 | 16.54 | $5057.73 | 17764 |
| 2023-02-21 | 16.97 | $5018.23 | 27786 |
| 2023-02-17 | 17.41 | $5098.14 | 24349 |
| 2023-02-16 | 18.01 | $5119.96 | 18865 |
| 2023-02-15 | 18.41 | $5160.96 | 19831 |
| 2023-02-14 | 18.78 | $5119.91 | 21432 |
| 2023-02-13 | 18.92 | $5199.99 | 22626 |
| 2023-02-10 | 19.09 | $5078.25 | 14677 |
| 2023-02-09 | 19.69 | $5050.46 | 26201 |
| 2023-02-08 | 20.19 | $5014.96 | 25011 |
| 2023-02-07 | 20.71 | $5164.90 | 37788 |
| 2023-02-06 | 21.02 | $5149.44 | 51963 |
| 2023-02-03 | 20.94 | $5281.34 | 39523 |
| 2023-02-02 | 20.39 | $5405.67 | 43434 |
| 2023-02-01 | 19.16 | $5357.92 | 24423 |
| 2023-01-31 | 18.22 | $5270.00 | 32671 |
| 2023-01-30 | 17.31 | $5021.42 | 18482 |
| 2023-01-27 | 17.17 | $5122.01 | 10079 |
| 2023-01-26 | 16.55 | $5112.22 | 9457 |
| 2023-01-25 | 15.89 | $5069.06 | 10147 |
| 2023-01-24 | 15.56 | $5039.19 | 13283 |
| 2023-01-23 | 15.27 | $5020.29 | 16132 |
| 2023-01-20 | 14.68 | $5024.07 | 14501 |
| 2023-01-19 | 14.24 | $4928.90 | 17165 |
| 2023-01-18 | 13.86 | $4999.16 | 13601 |
| 2023-01-17 | 13.13 | $4989.72 | 17433 |
| 2023-01-13 | 12.55 | $4992.24 | 16029 |
| 2023-01-12 | 11.98 | $4934.00 | 13330 |
| 2023-01-11 | 11.68 | $4914.51 | 22282 |
| 2023-01-10 | 11.53 | $4828.53 | 14565 |
| 2023-01-09 | 11.76 | $4763.17 | 15899 |
| 2023-01-06 | 11.77 | $4796.82 | 20555 |
| 2023-01-05 | 11.82 | $4639.53 | 16258 |
| 2023-01-04 | 12.25 | $4674.22 | 13955 |
| 2023-01-03 | 12.82 | $4589.32 | 24850 |
| 2022-12-30 | 13.41 | $4612.58 | 8642 |
| 2022-12-29 | 13.88 | $4648.06 | 6413 |
| 2022-12-28 | 14.37 | $4564.07 | 8582 |
| 2022-12-27 | 14.88 | $4653.85 | 7434 |
| 2022-12-23 | 15.17 | $4645.00 | 9820 |
| 2022-12-22 | 15.44 | $4674.99 | 9762 |
| 2022-12-21 | 15.78 | $4704.96 | 10464 |
| 2022-12-20 | 15.71 | $4635.55 | 17366 |
| 2022-12-19 | 15.73 | $4685.20 | 17783 |
| 2022-12-16 | 15.43 | $4815.88 | 51494 |
| 2022-12-15 | 14.65 | $4842.32 | 28452 |
| 2022-12-14 | 13.84 | $4746.65 | 19318 |
| 2022-12-13 | 13.20 | $4729.98 | 29965 |
| 2022-12-12 | 12.52 | $4703.25 | 18505 |
| 2022-12-09 | 12.63 | $4648.53 | 12047 |
| 2022-12-08 | 12.41 | $4694.28 | 22650 |
| 2022-12-07 | 12.02 | $4725.00 | 21458 |
| 2022-12-06 | 11.66 | $4600.00 | 24076 |
| 2022-12-05 | 11.48 | $4649.98 | 20601 |
| 2022-12-02 | 11.33 | $4687.60 | 19217 |
| 2022-12-01 | 10.49 | $4739.86 | 27215 |
| 2022-11-30 | 9.60 | $4639.01 | 41712 |
| 2022-11-29 | 9.07 | $4557.92 | 21909 |
| 2022-11-28 | 8.81 | $4444.95 | 18683 |
| 2022-11-25 | 8.97 | $4498.76 | 16150 |
| 2022-11-23 | 8.85 | $4500.67 | 12269 |
| 2022-11-22 | 8.83 | $4454.67 | 14979 |
| 2022-11-21 | 9.03 | $4334.73 | 12701 |
| 2022-11-18 | 9.46 | $4392.59 | 10561 |
| 2022-11-17 | 9.85 | $4391.08 | 13718 |
| 2022-11-16 | 10.36 | $4470.97 | 16254 |
| 2022-11-15 | 10.26 | $4510.99 | 27292 |
| 2022-11-14 | 10.14 | $4354.74 | 19083 |
| 2022-11-11 | 10.11 | $4491.44 | 18115 |
| 2022-11-10 | 9.46 | $4529.73 | 34633 |
| 2022-11-09 | 8.81 | $4071.94 | 18759 |
| 2022-11-08 | 9.18 | $4129.80 | 16742 |
| 2022-11-07 | 9.61 | $4137.04 | 13704 |
| 2022-11-04 | 10.08 | $4161.90 | 14217 |
| 2022-11-03 | 10.57 | $4063.63 | 17038 |
| 2022-11-02 | 10.58 | $4129.72 | 17146 |
| 2022-11-01 | 10.90 | $4249.29 | 14668 |
| 2022-10-31 | 11.18 | $4237.75 | 16104 |
| 2022-10-28 | 11.61 | $4275.36 | 12488 |
| 2022-10-27 | 12.06 | $4159.52 | 21716 |
| 2022-10-26 | 12.65 | $4185.18 | 17114 |
| 2022-10-25 | 13.14 | $4278.07 | 20473 |
| 2022-10-24 | 13.76 | $4047.04 | 14871 |
| 2022-10-21 | 13.52 | $4046.65 | 18953 |
| 2022-10-20 | 13.20 | $3959.55 | 21890 |
| 2022-10-19 | 12.67 | $3977.85 | 20002 |
| 2022-10-18 | 12.11 | $4160.81 | 20482 |
| 2022-10-17 | 12.10 | $4034.74 | 16978 |
| 2022-10-14 | 11.54 | $3945.82 | 17759 |
| 2022-10-13 | 10.95 | $4037.08 | 20155 |
| 2022-10-12 | 10.32 | $4009.25 | 23244 |
| 2022-10-11 | 10.39 | $4167.68 | 23931 |
| 2022-10-10 | 10.87 | $4192.93 | 18806 |
| 2022-10-07 | 11.23 | $4255.08 | 17816 |
| 2022-10-06 | 11.50 | $4311.13 | 18700 |
| 2022-10-05 | 11.26 | $4292.96 | 19400 |
| 2022-10-04 | 11.09 | $4320.65 | 17191 |
| 2022-10-03 | 10.90 | $4133.14 | 21387 |
| 2022-09-30 | 11.39 | $3987.08 | 19260 |
| 2022-09-29 | 11.48 | $3987.16 | 13961 |
| 2022-09-28 | 11.66 | $4098.03 | 21398 |
| 2022-09-27 | 11.85 | $3917.75 | 20244 |
| 2022-09-26 | 11.42 | $3951.54 | 25480 |
| 2022-09-23 | 11.29 | $4057.67 | 20263 |
| 2022-09-22 | 11.30 | $4009.58 | 14112 |
| 2022-09-21 | 11.39 | $4031.49 | 15125 |
| 2022-09-20 | 11.64 | $4084.53 | 13999 |
| 2022-09-19 | 11.62 | $4133.20 | 19977 |
| 2022-09-16 | 11.64 | $4085.72 | 29007 |
| 2022-09-15 | 11.32 | $4007.50 | 19049 |
| 2022-09-14 | 10.98 | $4035.83 | 25974 |
| 2022-09-13 | 10.71 | $4066.02 | 18623 |
| 2022-09-12 | 10.75 | $4290.57 | 14450 |
| 2022-09-09 | 11.01 | $4263.82 | 12635 |
| 2022-09-08 | 11.51 | $4191.61 | 17444 |
| 2022-09-07 | 11.62 | $4133.51 | 20769 |
| 2022-09-06 | 11.44 | $4040.01 | 20496 |
| 2022-09-02 | 10.98 | $4093.13 | 16659 |
| 2022-09-01 | 10.76 | $4116.66 | 21237 |
| 2022-08-31 | 10.41 | $4140.06 | 34306 |
| 2022-08-30 | 10.40 | $4156.53 | 20033 |
| 2022-08-29 | 10.43 | $4213.05 | 19254 |
| 2022-08-26 | 10.66 | $4224.99 | 17418 |
| 2022-08-25 | 10.92 | $4364.99 | 14189 |
| 2022-08-24 | 11.36 | $4289.01 | 15818 |
| 2022-08-23 | 11.70 | $4200.91 | 15501 |
| 2022-08-22 | 11.82 | $4208.61 | 19555 |
| 2022-08-19 | 11.96 | $4273.29 | 19145 |
| 2022-08-18 | 12.31 | $4440.13 | 10596 |
| 2022-08-17 | 12.51 | $4420.31 | 14978 |
| 2022-08-16 | 12.71 | $4445.00 | 18095 |
| 2022-08-15 | 12.91 | $4407.20 | 9773 |
| 2022-08-12 | 13.02 | $4454.72 | 11007 |
| 2022-08-11 | 13.20 | $4388.31 | 10867 |
| 2022-08-10 | 13.46 | $4393.99 | 13140 |
| 2022-08-09 | 13.86 | $4193.24 | 22995 |
| 2022-08-08 | 14.53 | $4374.00 | 12197 |
| 2022-08-05 | 14.42 | $4359.73 | 9379 |
| 2022-08-04 | 14.57 | $4381.87 | 14887 |
| 2022-08-03 | 14.73 | $4279.62 | 20712 |
| 2022-08-02 | 15.37 | $4246.80 | 13443 |
| 2022-08-01 | 15.91 | $4419.44 | 14545 |
| 2022-07-29 | 16.04 | $4393.10 | 19737 |
| 2022-07-28 | 16.56 | $4389.84 | 19749 |
| 2022-07-27 | 17.01 | $4372.53 | 23728 |
| 2022-07-26 | 17.64 | $4360.02 | 17162 |
| 2022-07-25 | 17.77 | $4464.83 | 13060 |
| 2022-07-22 | 17.51 | $4552.61 | 13381 |
| 2022-07-21 | 16.85 | $4552.68 | 13629 |
| 2022-07-20 | 16.36 | $4442.20 | 14907 |
| 2022-07-19 | 16.19 | $4458.29 | 11928 |
| 2022-07-18 | 16.02 | $4363.97 | 13155 |
| 2022-07-15 | 16.00 | $4363.43 | 17342 |
| 2022-07-14 | 16.10 | $4361.53 | 13725 |
| 2022-07-13 | 16.30 | $4387.66 | 14515 |
| 2022-07-12 | 16.52 | $4363.02 | 17870 |
| 2022-07-11 | 16.37 | $4372.64 | 14358 |
| 2022-07-08 | 16.56 | $4370.80 | 13027 |
| 2022-07-07 | 16.78 | $4366.93 | 17592 |
| 2022-07-06 | 17.12 | $4348.44 | 19525 |
| 2022-07-05 | 17.48 | $4369.00 | 25845 |
| 2022-07-01 | 17.89 | $4168.91 | 23520 |
| 2022-06-30 | 18.73 | $4004.14 | 21656 |
| 2022-06-29 | 18.90 | $3965.98 | 9589 |
| 2022-06-28 | 18.86 | $3951.32 | 15735 |
| 2022-06-27 | 18.96 | $4046.53 | 12149 |
| 2022-06-24 | 19.17 | $4049.72 | 27339 |
| 2022-06-23 | 19.38 | $3941.82 | 20304 |
| 2022-06-22 | 19.16 | $3827.85 | 19548 |
| 2022-06-21 | 18.49 | $3803.50 | 26241 |
| 2022-06-17 | 17.78 | $3699.92 | 81339 |
| 2022-06-16 | 16.28 | $3670.00 | 34425 |
| 2022-06-15 | 14.77 | $3909.85 | 15413 |
| 2022-06-14 | 13.68 | $3905.08 | 19573 |
| 2022-06-13 | 12.64 | $3943.96 | 24416 |
| 2022-06-10 | 11.63 | $4173.59 | 15382 |
| 2022-06-09 | 11.37 | $4338.02 | 19253 |
| 2022-06-08 | 11.82 | $4351.72 | 24997 |
| 2022-06-07 | 12.30 | $4412.89 | 23536 |
| 2022-06-06 | 12.80 | $4418.51 | 13774 |
| 2022-06-03 | 13.26 | $4428.00 | 14119 |
| 2022-06-02 | 13.65 | $4462.76 | 15429 |
| 2022-06-01 | 14.09 | $4387.68 | 18995 |
| 2022-05-31 | 14.58 | $4450.62 | 37354 |
| 2022-05-27 | 15.10 | $4467.76 | 15550 |
| 2022-05-26 | 15.66 | $4350.02 | 15187 |
| 2022-05-25 | 16.36 | $4189.78 | 15270 |
| 2022-05-24 | 16.39 | $4061.00 | 20559 |
| 2022-05-23 | 16.29 | $4211.33 | 18643 |
| 2022-05-20 | 16.75 | $4262.41 | 17659 |
| 2022-05-19 | 16.94 | $4155.68 | 23227 |
| 2022-05-18 | 16.95 | $4136.52 | 15052 |
| 2022-05-17 | 17.03 | $4368.39 | 16790 |
| 2022-05-16 | 17.54 | $4231.79 | 17550 |
| 2022-05-13 | 17.66 | $4293.57 | 21145 |
| 2022-05-12 | 17.98 | $4247.75 | 23100 |
| 2022-05-11 | 18.16 | $4110.99 | 22056 |
| 2022-05-10 | 18.39 | $4274.21 | 20979 |
| 2022-05-09 | 19.22 | $4370.16 | 20350 |
| 2022-05-06 | 20.10 | $4415.62 | 21261 |
| 2022-05-05 | 21.10 | $4446.00 | 32513 |
| 2022-05-04 | 21.77 | $4685.09 | 31138 |
| 2022-05-03 | 22.47 | $4475.53 | 22979 |
| 2022-05-02 | 23.40 | $4432.65 | 27824 |
| 2022-04-29 | 24.17 | $4376.21 | 15503 |
| 2022-04-28 | 25.13 | $4492.81 | 20252 |
| 2022-04-27 | 26.14 | $4360.37 | 19024 |
| 2022-04-26 | 27.05 | $4415.18 | 36094 |
| 2022-04-25 | 28.16 | $4353.28 | 27452 |
| 2022-04-22 | 28.42 | $4282.88 | 20601 |
| 2022-04-21 | 28.84 | $4411.74 | 21257 |
| 2022-04-20 | 29.69 | $4468.00 | 21202 |
| 2022-04-19 | 30.84 | $4444.64 | 17476 |
| 2022-04-18 | 31.54 | $4320.62 | 13785 |
| 2022-04-14 | 31.82 | $4335.45 | 18771 |
| 2022-04-13 | 32.17 | $4419.99 | 20773 |
| 2022-04-12 | 32.38 | $4352.02 | 29126 |
| 2022-04-11 | 32.67 | $4324.68 | 20428 |
| 2022-04-08 | 32.30 | $4293.89 | 18405 |
| 2022-04-07 | 31.98 | $4324.30 | 35852 |
| 2022-04-06 | 31.27 | $4358.64 | 26210 |
| 2022-04-05 | 30.66 | $4390.86 | 38017 |
| 2022-04-04 | 30.17 | $4548.42 | 24436 |
| 2022-04-01 | 30.00 | $4531.41 | 25100 |
| 2022-03-31 | 29.66 | $4467.27 | 47975 |
| 2022-03-30 | 29.31 | $4672.05 | 21641 |
| 2022-03-29 | 29.43 | $4748.81 | 29463 |
| 2022-03-28 | 29.70 | $4638.44 | 36822 |
| 2022-03-25 | 29.36 | $4668.04 | 27178 |
| 2022-03-24 | 29.02 | $4739.65 | 23961 |
| 2022-03-23 | 28.85 | $4793.17 | 21865 |
| 2022-03-22 | 28.92 | $4902.29 | 20868 |
| 2022-03-21 | 29.18 | $4892.76 | 26167 |
| 2022-03-18 | 29.46 | $4988.73 | 52651 |
| 2022-03-17 | 29.80 | $4924.93 | 14578 |
| 2022-03-16 | 29.92 | $4854.43 | 24745 |
| 2022-03-15 | 29.70 | $4813.61 | 16736 |
| 2022-03-14 | 29.25 | $4622.00 | 30888 |
| 2022-03-11 | 28.43 | $4752.54 | 16822 |
| 2022-03-10 | 28.00 | $4776.56 | 21903 |
| 2022-03-09 | 27.47 | $4814.16 | 23522 |
| 2022-03-08 | 26.92 | $4648.43 | 37578 |
| 2022-03-07 | 26.35 | $4706.88 | 32304 |
| 2022-03-04 | 25.88 | $4919.81 | 24246 |
| 2022-03-03 | 25.67 | $4929.38 | 19851 |
| 2022-03-02 | 25.69 | $5012.42 | 16752 |
| 2022-03-01 | 25.73 | $4906.68 | 17369 |
| 2022-02-28 | 25.52 | $4958.44 | 25054 |
| 2022-02-25 | 25.12 | $4917.49 | 18761 |
| 2022-02-24 | 24.65 | $4775.44 | 29041 |
| 2022-02-23 | 23.51 | $4636.58 | 28195 |
| 2022-02-22 | 22.52 | $4792.79 | 33770 |
| 2022-02-18 | 21.69 | $4996.04 | 20795 |
| 2022-02-17 | 21.25 | $5001.33 | 22705 |
| 2022-02-16 | 20.93 | $5113.01 | 15899 |
| 2022-02-15 | 20.70 | $5062.18 | 54497 |
| 2022-02-14 | 20.30 | $4977.94 | 46708 |
| 2022-02-11 | 19.85 | $5037.50 | 33167 |
| 2022-02-10 | 19.50 | $5166.47 | 29931 |
| 2022-02-09 | 19.53 | $5348.93 | 15065 |
| 2022-02-08 | 20.03 | $5299.55 | 30957 |
| 2022-02-07 | 20.22 | $5287.32 | 29171 |
| 2022-02-04 | 20.42 | $5275.03 | 31327 |
| 2022-02-03 | 20.73 | $5431.38 | 39780 |
| 2022-02-02 | 21.51 | $5493.75 | 23136 |
| 2022-02-01 | 22.12 | $5365.27 | 29732 |
| 2022-01-31 | 22.26 | $5327.22 | 31882 |
| 2022-01-28 | 22.53 | $5206.97 | 26957 |
| 2022-01-27 | 22.26 | $5056.24 | 25097 |
| 2022-01-26 | 21.58 | $5051.56 | 27666 |
| 2022-01-25 | 20.86 | $5150.08 | 32383 |
| 2022-01-24 | 20.41 | $5287.17 | 30564 |
| 2022-01-21 | 19.93 | $5154.98 | 27446 |
| 2022-01-20 | 19.71 | $5187.72 | 35123 |
| 2022-01-19 | 19.56 | $5355.00 | 31913 |
| 2022-01-18 | 19.87 | $5496.83 | 25412 |
| 2022-01-14 | 20.63 | $5718.00 | 22196 |
| 2022-01-13 | 21.61 | $5692.03 | 31348 |
| 2022-01-12 | 22.57 | $5566.99 | 22189 |
| 2022-01-11 | 23.26 | $5567.49 | 21917 |
| 2022-01-10 | 23.89 | $5515.36 | 19270 |
| 2022-01-07 | 24.15 | $5438.88 | 33625 |
| 2022-01-06 | 25.03 | $5690.84 | 21631 |
| 2022-01-05 | 25.81 | $5729.11 | 18293 |
| 2022-01-04 | 26.22 | $5819.68 | 19619 |
| 2022-01-03 | 26.83 | $5757.01 | 24414 |
| 2021-12-31 | 27.48 | $5908.87 | 6347 |
| 2021-12-30 | 27.42 | $5906.03 | 8334 |
| 2021-12-29 | 27.16 | $5959.33 | 7797 |
| 2021-12-28 | 26.93 | $5869.47 | 7855 |
| 2021-12-27 | 26.90 | $5820.07 | 12648 |
| 2021-12-23 | 27.08 | $5784.63 | 7350 |
| 2021-12-22 | 27.18 | $5813.38 | 9990 |
| 2021-12-21 | 27.35 | $5747.05 | 17243 |
| 2021-12-20 | 27.76 | $5602.74 | 22221 |
| 2021-12-17 | 28.65 | $5636.78 | 43863 |
| 2021-12-16 | 29.24 | $5760.35 | 17390 |
| 2021-12-15 | 29.02 | $5907.37 | 19666 |
| 2021-12-14 | 28.48 | $5832.05 | 32853 |
| 2021-12-13 | 27.93 | $5785.90 | 19508 |
| 2021-12-10 | 27.16 | $5935.72 | 12803 |
| 2021-12-09 | 26.05 | $5863.52 | 23038 |
| 2021-12-08 | 24.69 | $5892.58 | 42373 |
| 2021-12-07 | 23.41 | $5671.38 | 15004 |
| 2021-12-06 | 22.55 | $5626.14 | 16043 |
| 2021-12-03 | 21.80 | $5480.86 | 24597 |
| 2021-12-02 | 21.14 | $5549.18 | 26577 |
| 2021-12-01 | 20.57 | $5404.56 | 60875 |
| 2021-11-30 | 20.60 | $5225.34 | 53972 |
| 2021-11-29 | 21.13 | $5281.73 | 18481 |
| 2021-11-26 | 21.09 | $5291.10 | 14974 |
| 2021-11-24 | 21.13 | $5351.40 | 12734 |
| 2021-11-23 | 20.73 | $5320.00 | 19901 |
| 2021-11-22 | 20.47 | $5210.82 | 24128 |
| 2021-11-19 | 20.39 | $5216.01 | 27585 |
| 2021-11-18 | 20.39 | $5109.99 | 16255 |
| 2021-11-17 | 20.77 | $5160.00 | 64382 |
| 2021-11-16 | 21.17 | $5166.00 | 30272 |
| 2021-11-15 | 20.94 | $5277.98 | 16628 |
| 2021-11-12 | 20.18 | $5253.81 | 10946 |
| 2021-11-11 | 19.50 | $5149.53 | 12786 |
| 2021-11-10 | 19.14 | $5114.95 | 15008 |
| 2021-11-09 | 18.40 | $5200.27 | 13345 |
| 2021-11-08 | 17.73 | $5087.93 | 11710 |
| 2021-11-05 | 17.51 | $5089.24 | 10602 |
| 2021-11-04 | 17.13 | $5052.38 | 15903 |
| 2021-11-03 | 16.73 | $5020.02 | 14574 |
| 2021-11-02 | 16.92 | $4908.31 | 13891 |
| 2021-11-01 | 17.74 | $4927.67 | 13065 |
| 2021-10-29 | 18.60 | $4894.80 | 14761 |
| 2021-10-28 | 19.33 | $4900.00 | 13815 |
| 2021-10-27 | 20.09 | $4815.00 | 20476 |
| 2021-10-26 | 20.89 | $4870.98 | 15764 |
| 2021-10-25 | 21.94 | $4878.42 | 16028 |
| 2021-10-22 | 23.05 | $4875.50 | 14718 |
| 2021-10-21 | 24.01 | $4900.00 | 23588 |
| 2021-10-20 | 25.02 | $5051.09 | 18867 |
| 2021-10-19 | 24.84 | $5034.70 | 7290 |
| 2021-10-18 | 24.77 | $5010.79 | 8788 |
| 2021-10-15 | 24.89 | $4966.53 | 9895 |
| 2021-10-14 | 25.03 | $4998.37 | 9898 |
| 2021-10-13 | 25.40 | $4873.72 | 10036 |
| 2021-10-12 | 26.42 | $4856.25 | 9519 |
| 2021-10-11 | 27.58 | $4840.86 | 10653 |
| 2021-10-08 | 28.81 | $4838.24 | 11997 |
| 2021-10-07 | 30.00 | $4869.78 | 16485 |
| 2021-10-06 | 31.25 | $4803.50 | 18873 |
| 2021-10-05 | 32.84 | $4781.82 | 19401 |
| 2021-10-04 | 34.36 | $4781.86 | 15092 |
| 2021-10-01 | 35.97 | $4785.33 | 21872 |
| 2021-09-30 | 37.66 | $4794.08 | 21876 |
| 2021-09-29 | 39.33 | $4942.25 | 12998 |
| 2021-09-28 | 40.53 | $4885.96 | 17414 |
| 2021-09-27 | 41.87 | $4987.31 | 12276 |
| 2021-09-24 | 42.91 | $4952.96 | 18523 |
| 2021-09-23 | 44.08 | $4977.34 | 17892 |
| 2021-09-22 | 45.08 | $5017.45 | 15097 |
| 2021-09-21 | 46.11 | $4966.72 | 19006 |
| 2021-09-20 | 47.38 | $4968.15 | 25695 |
| 2021-09-17 | 48.73 | $5070.74 | 42691 |
| 2021-09-16 | 49.51 | $5024.00 | 11825 |
| 2021-09-15 | 50.44 | $4935.38 | 22452 |
| 2021-09-14 | 51.62 | $4958.59 | 17981 |
| 2021-09-13 | 52.72 | $5033.38 | 29653 |
| 2021-09-10 | 53.71 | $5132.13 | 15808 |
| 2021-09-09 | 54.15 | $5098.43 | 23161 |
| 2021-09-08 | 54.73 | $5052.47 | 20983 |
| 2021-09-07 | 55.37 | $5102.22 | 17799 |
| 2021-09-03 | 55.76 | $5100.64 | 15085 |
| 2021-09-02 | 56.19 | $5139.18 | 11860 |
| 2021-09-01 | 56.25 | $5177.38 | 11488 |
| 2021-08-31 | 56.29 | $5179.94 | 26142 |
| 2021-08-30 | 56.34 | $5125.02 | 8126 |
| 2021-08-27 | 56.44 | $5139.27 | 10346 |
| 2021-08-26 | 56.55 | $5103.03 | 10474 |
| 2021-08-25 | 56.67 | $5185.64 | 8475 |
| 2021-08-24 | 56.38 | $5175.00 | 11451 |
| 2021-08-23 | 56.08 | $5130.27 | 13440 |
| 2021-08-20 | 55.81 | $5160.73 | 11212 |
| 2021-08-19 | 55.38 | $5072.27 | 11735 |
| 2021-08-18 | 54.98 | $5101.37 | 14500 |
| 2021-08-17 | 54.38 | $5114.17 | 15476 |
| 2021-08-16 | 53.76 | $5252.10 | 9770 |
| 2021-08-13 | 52.61 | $5252.49 | 8162 |
| 2021-08-12 | 51.41 | $5265.02 | 10519 |
| 2021-08-11 | 50.08 | $5305.75 | 17256 |
| 2021-08-10 | 48.68 | $5195.01 | 10177 |
| 2021-08-09 | 47.24 | $5154.97 | 17574 |
| 2021-08-06 | 45.73 | $5212.95 | 13948 |
| 2021-08-05 | 43.95 | $5313.57 | 16477 |
| 2021-08-04 | 41.94 | $5243.56 | 15599 |
| 2021-08-03 | 39.83 | $5295.23 | 12834 |
| 2021-08-02 | 37.61 | $5227.42 | 9082 |
| 2021-07-30 | 35.29 | $5222.60 | 12694 |
| 2021-07-29 | 32.84 | $5244.89 | 16144 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected