Is Vital Infrastructure Property Trust (NWHUF) a Buy, Sell, or Hold?
OTC : NWHUF
Vital Infrastructure Property Trust
$4.05 USD
$0.09 (2.27%)
- Volume
- 100
- Average Volume
- 35.55K
- Market Capitalization
- $1.01B
- P/E Ratio
- -24.53
- Dividend Yield
- 6.36%
- Price Target
- $5.25
- Year High
- $4.40
- Year Low
- $3.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.43
- Current Ratio
- $0.26
NWHUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-07-17 | $3.96 | $3.96 | 0.00% | 150 |
| 2026-07-16 | $3.96 | $3.96 | 0.00% | - |
| 2026-07-15 | $3.96 | $3.96 | 0.00% | 170.2K |
| 2026-07-14 | $3.96 | $3.96 | 0.00% | 18700 |
| 2026-07-13 | $3.98 | $3.98 | 0.00% | 900 |
| 2026-07-10 | $3.97 | $3.98 | 0.25% | 83448 |
| 2026-07-09 | $3.95 | $3.95 | 0.00% | 111.21K |
| 2026-07-08 | $3.95 | $3.96 | 0.25% | 162K |
| 2026-07-07 | $4.00 | $4.00 | 0.00% | - |
| 2026-07-06 | $4.00 | $4.00 | 0.00% | 123.3K |
| 2026-07-02 | $3.97 | $3.97 | 0.00% | 57200 |
| 2026-07-01 | $3.89 | $3.89 | 0.00% | 5000 |
| 2026-06-30 | $3.91 | $3.91 | 0.00% | 406 |
| 2026-06-29 | $3.91 | $3.91 | 0.00% | 97500 |
| 2026-06-26 | $3.90 | $3.90 | 0.00% | 100 |
| 2026-06-25 | $3.88 | $3.90 | 0.52% | 8230 |
| 2026-06-24 | $3.78 | $3.78 | 0.00% | 1109 |
| 2026-06-23 | $3.78 | $3.78 | 0.00% | 1109 |
| 2026-06-22 | $3.72 | $3.78 | 1.61% | 514.72K |
| 2026-06-18 | $3.80 | $3.80 | 0.00% | 16 |
| 2026-06-17 | $3.80 | $3.80 | 0.00% | 43000 |
| 2026-06-16 | $3.84 | $3.83 | -0.26% | 292.05K |
| 2026-06-15 | $3.84 | $3.84 | 0.00% | 1700 |
| 2026-06-12 | $3.90 | $3.90 | 0.00% | 120 |
| 2026-06-11 | $3.82 | $3.82 | 0.00% | 16 |
| 2026-06-10 | $3.84 | $3.82 | -0.52% | 11300 |
| 2026-06-09 | $3.78 | $3.78 | 0.00% | - |
| 2026-06-08 | $3.78 | $3.78 | 0.00% | 7003 |
| 2026-06-05 | $3.83 | $3.83 | 0.00% | 100 |
| 2026-06-04 | $3.83 | $3.83 | 0.00% | - |
| 2026-06-03 | $3.85 | $3.83 | -0.52% | 10700 |
| 2026-06-02 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-06-01 | $3.86 | $3.86 | 0.00% | 1215 |
| 2026-05-29 | $3.90 | $3.90 | 0.00% | 52136 |
| 2026-05-28 | $3.92 | $3.94 | 0.51% | 23100 |
| 2026-05-27 | $3.90 | $3.90 | 0.00% | 101 |
| 2026-05-26 | $3.90 | $3.90 | 0.00% | 32825 |
| 2026-05-22 | $3.86 | $3.86 | 0.00% | 860 |
| 2026-05-21 | $3.79 | $3.86 | 1.85% | 81900 |
| 2026-05-20 | $3.83 | $3.83 | 0.00% | 43400 |
| 2026-05-19 | $3.78 | $3.77 | -0.26% | 19800 |
| 2026-05-18 | $3.84 | $3.84 | 0.00% | 572 |
| 2026-05-15 | $3.84 | $3.84 | 0.00% | 114.1K |
| 2026-05-14 | $4.00 | $3.93 | -1.75% | 21707 |
| 2026-05-13 | $4.06 | $4.06 | 0.00% | 40 |
| 2026-05-12 | $4.05 | $4.06 | 0.25% | 6240 |
| 2026-05-11 | $4.17 | $4.17 | 0.00% | 5146 |
| 2026-05-08 | $4.13 | $4.18 | 1.21% | 3100 |
| 2026-05-07 | $4.10 | $4.12 | 0.49% | 4900 |
| 2026-05-06 | $4.10 | $4.08 | -0.49% | 214 |
| 2026-05-05 | $4.04 | $4.06 | 0.50% | 1400 |
| 2026-05-04 | $4.10 | $4.10 | 0.00% | - |
| 2026-05-01 | $4.10 | $4.10 | 0.00% | 200 |
| 2026-04-30 | $4.09 | $4.10 | 0.24% | 3423 |
| 2026-04-29 | $4.05 | $4.05 | 0.00% | 1700 |
| 2026-04-28 | $4.10 | $4.10 | 0.00% | 1100 |
| 2026-04-27 | $4.12 | $4.10 | -0.49% | 21300 |
| 2026-04-24 | $4.11 | $4.11 | 0.00% | 10096 |
| 2026-04-23 | $4.09 | $4.07 | -0.49% | 38800 |
| 2026-04-22 | $4.10 | $4.10 | 0.00% | 3900 |
| 2026-04-21 | $4.11 | $4.11 | 0.00% | 2700 |
| 2026-04-20 | $4.18 | $4.17 | -0.24% | 3800 |
| 2026-04-17 | $4.28 | $4.20 | -1.87% | 430 |
| 2026-04-16 | $4.24 | $4.22 | -0.47% | 1620 |
| 2026-04-15 | $4.14 | $4.11 | -0.72% | 300 |
| 2026-04-14 | $3.88 | $4.12 | 6.19% | 2337 |
| 2026-04-13 | $4.05 | $4.03 | -0.49% | 4700 |
| 2026-04-10 | $4.06 | $4.06 | 0.00% | 1000 |
| 2026-04-09 | $4.22 | $4.02 | -4.74% | 2800 |
| 2026-04-08 | $3.99 | $3.99 | 0.00% | 1100 |
| 2026-04-07 | $3.83 | $3.87 | 1.04% | 8300 |
| 2026-04-06 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-04-02 | $3.85 | $3.94 | 2.34% | 2244 |
| 2026-04-01 | $3.85 | $3.84 | -0.26% | 6000 |
| 2026-03-31 | $3.78 | $3.79 | 0.26% | 500 |
| 2026-03-30 | $3.79 | $3.79 | 0.00% | 8449 |
| 2026-03-27 | $3.78 | $3.76 | -0.53% | 2704 |
| 2026-03-26 | $3.85 | $3.85 | 0.00% | 793 |
| 2026-03-25 | $3.85 | $3.85 | 0.00% | 793 |
| 2026-03-24 | $3.88 | $3.85 | -0.77% | 154.8K |
| 2026-03-23 | $3.79 | $3.79 | 0.00% | 1 |
| 2026-03-20 | $3.86 | $3.79 | -1.81% | 9700 |
| 2026-03-19 | $3.93 | $3.91 | -0.51% | 12100 |
| 2026-03-18 | $3.79 | $4.01 | 5.80% | 2300 |
| 2026-03-17 | $4.05 | $4.05 | 0.00% | 600 |
| 2026-03-16 | $3.98 | $4.01 | 0.75% | 1130 |
| 2026-03-13 | $4.03 | $3.94 | -2.23% | 1838 |
| 2026-03-12 | $4.09 | $4.09 | 0.00% | 119.23K |
| 2026-03-11 | $4.12 | $4.12 | 0.00% | 10543 |