Is Vital Infrastructure Property Trust (NWHUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vital Infrastructure Property Trust (NWHUF) research center and poll results.
OTC : NWHUF
Vital Infrastructure Property Trust — Technical Indicators
$4 USD
-$0.05 (-1.23%)
- Volume
- 300
- Average Volume
- 36.07K
- Market Capitalization
- $1B
- P/E Ratio
- -24.32
- Dividend Yield
- 6.42%
- Price Target
- $5.25
- Year High
- $4.40
- Year Low
- $3.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.43
- Current Ratio
- $0.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.97
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.11
Average
5.82
Maximum
11.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.97 | $4.00 | 500 |
| 2026-07-22 | 3.96 | $4.05 | 5 |
| 2026-07-21 | 3.94 | $4.05 | 5 |
| 2026-07-20 | 3.93 | $4.05 | 41400 |
| 2026-07-17 | 3.92 | $3.96 | 150 |
| 2026-07-16 | 3.91 | $3.96 | — |
| 2026-07-15 | 3.90 | $3.96 | 170200 |
| 2026-07-14 | 3.90 | $3.96 | 18700 |
| 2026-07-13 | 3.89 | $3.98 | 900 |
| 2026-07-10 | 3.89 | $3.98 | 83448 |
| 2026-07-09 | 3.88 | $3.95 | 111210 |
| 2026-07-08 | 3.87 | $3.96 | 162000 |
| 2026-07-07 | 3.86 | $4.00 | — |
| 2026-07-06 | 3.85 | $4.00 | 123300 |
| 2026-07-02 | 3.84 | $3.97 | 57200 |
| 2026-07-01 | 3.84 | $3.89 | 5000 |
| 2026-06-30 | 3.83 | $3.91 | 406 |
| 2026-06-29 | 3.83 | $3.91 | 97500 |
| 2026-06-26 | 3.83 | $3.90 | 100 |
| 2026-06-25 | 3.83 | $3.90 | 8230 |
| 2026-06-24 | 3.83 | $3.78 | 1109 |
| 2026-06-23 | 3.84 | $3.78 | 1109 |
| 2026-06-22 | 3.84 | $3.78 | 514725 |
| 2026-06-18 | 3.85 | $3.80 | 16 |
| 2026-06-17 | 3.85 | $3.80 | 43000 |
| 2026-06-16 | 3.85 | $3.83 | 292048 |
| 2026-06-15 | 3.85 | $3.84 | 1700 |
| 2026-06-12 | 3.85 | $3.90 | 120 |
| 2026-06-11 | 3.85 | $3.82 | 16 |
| 2026-06-10 | 3.86 | $3.82 | 11300 |
| 2026-06-09 | 3.87 | $3.78 | — |
| 2026-06-08 | 3.89 | $3.78 | 7003 |
| 2026-06-05 | 3.91 | $3.83 | 100 |
| 2026-06-04 | 3.93 | $3.83 | — |
| 2026-06-03 | 3.94 | $3.83 | 10700 |
| 2026-06-02 | 3.95 | $3.86 | 100 |
| 2026-06-01 | 3.96 | $3.86 | 1215 |
| 2026-05-29 | 3.98 | $3.90 | 52136 |
| 2026-05-28 | 3.99 | $3.94 | 23100 |
| 2026-05-27 | 3.99 | $3.90 | 101 |
| 2026-05-26 | 4.00 | $3.90 | 32825 |
| 2026-05-22 | 4.01 | $3.86 | 860 |
| 2026-05-21 | 4.02 | $3.86 | 81900 |
| 2026-05-20 | 4.03 | $3.83 | 43400 |
| 2026-05-19 | 4.05 | $3.77 | 19800 |
| 2026-05-18 | 4.06 | $3.84 | 572 |
| 2026-05-15 | 4.08 | $3.84 | 114100 |
| 2026-05-14 | 4.10 | $3.93 | 21707 |
| 2026-05-13 | 4.11 | $4.06 | 40 |
| 2026-05-12 | 4.12 | $4.06 | 6240 |
| 2026-05-11 | 4.12 | $4.17 | 5146 |
| 2026-05-08 | 4.11 | $4.18 | 3100 |
| 2026-05-07 | 4.11 | $4.12 | 4900 |
| 2026-05-06 | 4.10 | $4.08 | 214 |
| 2026-05-05 | 4.10 | $4.06 | 1400 |
| 2026-05-04 | 4.09 | $4.10 | — |
| 2026-05-01 | 4.08 | $4.10 | 200 |
| 2026-04-30 | 4.07 | $4.10 | 3423 |
| 2026-04-29 | 4.05 | $4.05 | 1700 |
| 2026-04-28 | 4.04 | $4.10 | 1100 |
| 2026-04-27 | 4.03 | $4.10 | 21300 |
| 2026-04-24 | 4.01 | $4.11 | 10096 |
| 2026-04-23 | 4.00 | $4.07 | 38800 |
| 2026-04-22 | 3.99 | $4.10 | 3900 |
| 2026-04-21 | 3.97 | $4.11 | 2700 |
| 2026-04-20 | 3.96 | $4.17 | 3800 |
| 2026-04-17 | 3.94 | $4.20 | 430 |
| 2026-04-16 | 3.92 | $4.22 | 1620 |
| 2026-04-15 | 3.91 | $4.11 | 300 |
| 2026-04-14 | 3.91 | $4.12 | 2337 |
| 2026-04-13 | 3.90 | $4.03 | 4700 |
| 2026-04-10 | 3.90 | $4.06 | 1000 |
| 2026-04-09 | 3.90 | $4.02 | 2800 |
| 2026-04-08 | 3.91 | $3.99 | 1100 |
| 2026-04-07 | 3.90 | $3.87 | 8300 |
| 2026-04-06 | 3.92 | $3.88 | 200 |
| 2026-04-02 | 3.94 | $3.94 | 2244 |
| 2026-04-01 | 3.95 | $3.84 | 6000 |
| 2026-03-31 | 3.98 | $3.79 | 500 |
| 2026-03-30 | 4.00 | $3.79 | 8449 |
| 2026-03-27 | 4.03 | $3.76 | 2704 |
| 2026-03-26 | 4.06 | $3.85 | 793 |
| 2026-03-25 | 4.09 | $3.85 | 793 |
| 2026-03-24 | 4.11 | $3.85 | 154800 |
| 2026-03-23 | 4.14 | $3.79 | 1 |
| 2026-03-20 | 4.17 | $3.79 | 9700 |
| 2026-03-19 | 4.20 | $3.91 | 12100 |
| 2026-03-18 | 4.22 | $4.01 | 2300 |
| 2026-03-17 | 4.24 | $4.05 | 600 |
| 2026-03-16 | 4.25 | $4.01 | 1130 |
| 2026-03-13 | 4.26 | $3.94 | 1838 |
| 2026-03-12 | 4.27 | $4.09 | 119229 |
| 2026-03-11 | 4.28 | $4.12 | 10543 |
| 2026-03-10 | 4.28 | $3.96 | 22737 |
| 2026-03-09 | 4.30 | $4.23 | 1000 |
| 2026-03-06 | 4.30 | $4.23 | 1000 |
| 2026-03-05 | 4.30 | $4.23 | 24800 |
| 2026-03-04 | 4.30 | $4.32 | 47100 |
| 2026-03-03 | 4.29 | $4.26 | 516 |
| 2026-03-02 | 4.29 | $4.40 | 10 |
| 2026-02-27 | 4.27 | $4.40 | 10 |
| 2026-02-26 | 4.26 | $4.40 | 5610 |
| 2026-02-25 | 4.25 | $4.30 | 45229 |
| 2026-02-24 | 4.25 | $4.39 | 111 |
| 2026-02-23 | 4.23 | $4.39 | 10400 |
| 2026-02-20 | 4.22 | $4.32 | 501 |
| 2026-02-19 | 4.20 | $4.35 | 100 |
| 2026-02-18 | 4.19 | $4.35 | 2044 |
| 2026-02-17 | 4.17 | $4.32 | 10412 |
| 2026-02-13 | 4.16 | $4.16 | — |
| 2026-02-12 | 4.15 | $4.16 | 500 |
| 2026-02-11 | 4.14 | $4.25 | — |
| 2026-02-10 | 4.13 | $4.25 | 1500 |
| 2026-02-09 | 4.11 | $4.25 | 3900 |
| 2026-02-06 | 4.10 | $4.22 | 410 |
| 2026-02-05 | 4.09 | $4.23 | 2748 |
| 2026-02-04 | 4.07 | $4.23 | 18200 |
| 2026-02-03 | 4.05 | $4.18 | 9700 |
| 2026-02-02 | 4.03 | $4.18 | 748 |
| 2026-01-30 | 4.01 | $4.12 | 38845 |
| 2026-01-29 | 3.99 | $4.21 | 200 |
| 2026-01-28 | 3.97 | $4.21 | 8700 |
| 2026-01-27 | 3.94 | $4.18 | 1500 |
| 2026-01-26 | 3.92 | $4.07 | 11 |
| 2026-01-23 | 3.90 | $4.07 | 11 |
| 2026-01-22 | 3.88 | $4.07 | 4228 |
| 2026-01-21 | 3.87 | $4.02 | 11 |
| 2026-01-20 | 3.85 | $4.02 | 11 |
| 2026-01-16 | 3.83 | $4.02 | 611 |
| 2026-01-15 | 3.82 | $4.00 | 9388 |
| 2026-01-14 | 3.81 | $4.00 | 9388 |
| 2026-01-13 | 3.79 | $4.00 | 9388 |
| 2026-01-12 | 3.78 | $4.00 | 9388 |
| 2026-01-09 | 3.77 | $3.95 | 9388 |
| 2026-01-08 | 3.76 | $3.95 | 11521 |
| 2026-01-07 | 3.75 | $3.92 | 10341 |
| 2026-01-06 | 3.75 | $3.85 | 3803 |
| 2026-01-05 | 3.75 | $3.83 | 5100 |
| 2026-01-02 | 3.75 | $3.75 | 4345 |
| 2025-12-31 | 3.75 | $3.72 | 24400 |
| 2025-12-30 | 3.76 | $3.71 | 15500 |
| 2025-12-29 | 3.77 | $3.71 | 60315 |
| 2025-12-26 | 3.78 | $3.69 | 1414 |
| 2025-12-24 | 3.79 | $3.73 | — |
| 2025-12-23 | 3.80 | $3.73 | 1414 |
| 2025-12-22 | 3.80 | $3.73 | 3245 |
| 2025-12-19 | 3.80 | $3.70 | 1414 |
| 2025-12-18 | 3.80 | $3.70 | 1414 |
| 2025-12-17 | 3.80 | $3.70 | 1414 |
| 2025-12-16 | 3.80 | $3.75 | 1414 |
| 2025-12-15 | 3.81 | $3.75 | 4000 |
| 2025-12-12 | 3.81 | $3.76 | 8512 |
| 2025-12-11 | 3.82 | $3.77 | — |
| 2025-12-10 | 3.83 | $3.77 | 4935 |
| 2025-12-09 | 3.82 | $3.79 | 6014 |
| 2025-12-08 | 3.81 | $3.79 | 500 |
| 2025-12-05 | 3.81 | $3.85 | 100 |
| 2025-12-04 | 3.79 | $3.85 | 100 |
| 2025-12-03 | 3.78 | $3.85 | 8900 |
| 2025-12-02 | 3.76 | $3.84 | 418 |
| 2025-12-01 | 3.75 | $3.95 | 2 |
| 2025-11-28 | 3.73 | $3.95 | 11000 |
| 2025-11-26 | 3.72 | $3.87 | 31100 |
| 2025-11-25 | 3.71 | $3.90 | 26700 |
| 2025-11-24 | 3.70 | $3.75 | 3133 |
| 2025-11-21 | 3.70 | $3.71 | 3133 |
| 2025-11-20 | 3.70 | $3.71 | 3600 |
| 2025-11-19 | 3.68 | $3.73 | 1000 |
| 2025-11-18 | 3.66 | $3.74 | 2800 |
| 2025-11-17 | 3.64 | $3.83 | 1000 |
| 2025-11-14 | 3.61 | $3.85 | 1000 |
| 2025-11-13 | 3.59 | $3.92 | 4800 |
| 2025-11-12 | 3.56 | $3.88 | 3627 |
| 2025-11-11 | 3.54 | $3.66 | 500 |
| 2025-11-10 | 3.53 | $3.66 | 5419 |
| 2025-11-07 | 3.53 | $3.60 | 700 |
| 2025-11-06 | 3.52 | $3.58 | 300 |
| 2025-11-05 | 3.52 | $3.58 | 1437 |
| 2025-11-04 | 3.52 | $3.54 | 300 |
| 2025-11-03 | 3.53 | $3.59 | 9700 |
| 2025-10-31 | 3.53 | $3.61 | 9700 |
| 2025-10-30 | 3.54 | $3.65 | 9700 |
| 2025-10-29 | 3.54 | $3.65 | 24439 |
| 2025-10-28 | 3.54 | $3.69 | 709 |
| 2025-10-27 | 3.54 | $3.73 | 1107 |
| 2025-10-24 | 3.53 | $3.73 | 2637 |
| 2025-10-23 | 3.54 | $3.34 | 3 |
| 2025-10-22 | 3.56 | $3.34 | — |
| 2025-10-21 | 3.58 | $3.34 | — |
| 2025-10-20 | 3.60 | $3.34 | — |
| 2025-10-17 | 3.62 | $3.34 | — |
| 2025-10-16 | 3.64 | $3.34 | 300 |
| 2025-10-15 | 3.66 | $3.52 | — |
| 2025-10-14 | 3.68 | $3.52 | 4000 |
| 2025-10-13 | 3.69 | $3.50 | 12020 |
| 2025-10-10 | 3.70 | $3.53 | 300 |
| 2025-10-09 | 3.71 | $3.54 | 2000 |
| 2025-10-08 | 3.72 | $3.59 | 4936 |
| 2025-10-07 | 3.72 | $3.68 | — |
| 2025-10-06 | 3.72 | $3.68 | 700 |
| 2025-10-03 | 3.72 | $3.70 | 3100 |
| 2025-10-02 | 3.72 | $3.66 | 300 |
| 2025-10-01 | 3.72 | $3.67 | 1900 |
| 2025-09-30 | 3.71 | $3.64 | 2800 |
| 2025-09-29 | 3.71 | $3.66 | 5532 |
| 2025-09-26 | 3.71 | $3.77 | — |
| 2025-09-25 | 3.70 | $3.77 | — |
| 2025-09-24 | 3.69 | $3.77 | — |
| 2025-09-23 | 3.68 | $3.77 | 315 |
| 2025-09-22 | 3.67 | $3.76 | 300 |
| 2025-09-19 | 3.66 | $3.76 | — |
| 2025-09-18 | 3.65 | $3.76 | 1600 |
| 2025-09-17 | 3.64 | $3.81 | 5710 |
| 2025-09-16 | 3.63 | $3.75 | — |
| 2025-09-15 | 3.61 | $3.75 | 2300 |
| 2025-09-12 | 3.60 | $3.74 | 7900 |
| 2025-09-11 | 3.58 | $3.71 | 300 |
| 2025-09-10 | 3.57 | $3.65 | 600 |
| 2025-09-09 | 3.56 | $3.68 | 4200 |
| 2025-09-08 | 3.55 | $3.66 | 1500 |
| 2025-09-05 | 3.54 | $3.66 | 2700 |
| 2025-09-04 | 3.53 | $3.59 | 343 |
| 2025-09-03 | 3.53 | $3.60 | 200 |
| 2025-09-02 | 3.52 | $3.64 | 2100 |
| 2025-08-29 | 3.51 | $3.64 | 41900 |
| 2025-08-28 | 3.50 | $3.59 | 11309 |
| 2025-08-27 | 3.49 | $3.54 | 32000 |
| 2025-08-26 | 3.49 | $3.56 | 7500 |
| 2025-08-25 | 3.49 | $3.57 | 28900 |
| 2025-08-22 | 3.49 | $3.60 | 96747 |
| 2025-08-21 | 3.49 | $3.53 | 300 |
| 2025-08-20 | 3.49 | $3.53 | 300 |
| 2025-08-19 | 3.50 | $3.53 | 46205 |
| 2025-08-18 | 3.50 | $3.43 | 14700 |
| 2025-08-15 | 3.51 | $3.45 | — |
| 2025-08-14 | 3.52 | $3.45 | 2600 |
| 2025-08-13 | 3.53 | $3.46 | 6700 |
| 2025-08-12 | 3.54 | $3.46 | — |
| 2025-08-11 | 3.55 | $3.46 | 1239 |
| 2025-08-08 | 3.55 | $3.49 | 2600 |
| 2025-08-07 | 3.56 | $3.49 | 1304 |
| 2025-08-06 | 3.57 | $3.52 | 51213 |
| 2025-08-05 | 3.58 | $3.45 | — |
| 2025-08-04 | 3.59 | $3.45 | — |
| 2025-08-01 | 3.60 | $3.45 | 6000 |
| 2025-07-31 | 3.61 | $3.43 | 2205 |
| 2025-07-30 | 3.62 | $3.48 | 46636 |
| 2025-07-29 | 3.63 | $3.59 | — |
| 2025-07-28 | 3.63 | $3.59 | — |
| 2025-07-25 | 3.64 | $3.59 | — |
| 2025-07-24 | 3.64 | $3.59 | 51344 |
| 2025-07-23 | 3.64 | $3.61 | 20800 |
| 2025-07-22 | 3.64 | $3.61 | 20300 |
| 2025-07-21 | 3.64 | $3.58 | 5000 |
| 2025-07-18 | 3.65 | $3.61 | 3144 |
| 2025-07-17 | 3.65 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | 14112 |
| 2025-07-15 | 3.65 | $3.65 | 33222 |
| 2025-07-14 | 3.65 | $3.62 | — |
| 2025-07-11 | 3.65 | $3.62 | 105221 |
| 2025-07-10 | 3.65 | $3.65 | 92609 |
| 2025-07-09 | 3.65 | $3.66 | 64920 |
| 2025-07-08 | 3.65 | $3.71 | — |
| 2025-07-07 | 3.65 | $3.71 | 300 |
| 2025-07-03 | 3.64 | $3.65 | 145 |
| 2025-07-02 | 3.63 | $3.64 | 2300 |
| 2025-07-01 | 3.63 | $3.66 | — |
| 2025-06-30 | 3.62 | $3.66 | 3118 |
| 2025-06-27 | 3.61 | $3.64 | 16203 |
| 2025-06-26 | 3.60 | $3.63 | — |
| 2025-06-25 | 3.60 | $3.63 | 4400 |
| 2025-06-24 | 3.59 | $3.64 | — |
| 2025-06-23 | 3.58 | $3.64 | — |
| 2025-06-20 | 3.57 | $3.64 | 300 |
| 2025-06-18 | 3.55 | $3.68 | 4730 |
| 2025-06-17 | 3.54 | $3.49 | 512 |
| 2025-06-16 | 3.54 | $3.71 | 2336 |
| 2025-06-13 | 3.53 | $3.70 | 1945 |
| 2025-06-12 | 3.51 | $3.69 | 9400 |
| 2025-06-11 | 3.50 | $3.66 | 50410 |
| 2025-06-10 | 3.49 | $3.63 | 235 |
| 2025-06-09 | 3.48 | $3.60 | — |
| 2025-06-06 | 3.48 | $3.60 | 500 |
| 2025-06-05 | 3.48 | $3.55 | 900 |
| 2025-06-04 | 3.47 | $3.53 | 8422 |
| 2025-06-03 | 3.47 | $3.55 | 11100 |
| 2025-06-02 | 3.47 | $3.48 | 2500 |
| 2025-05-30 | 3.48 | $3.50 | — |
| 2025-05-29 | 3.48 | $3.50 | 17314 |
| 2025-05-28 | 3.48 | $3.49 | — |
| 2025-05-27 | 3.48 | $3.49 | 23425 |
| 2025-05-23 | 3.49 | $3.44 | 21400 |
| 2025-05-22 | 3.49 | $3.37 | 22000 |
| 2025-05-21 | 3.50 | $3.39 | 12532 |
| 2025-05-20 | 3.50 | $3.45 | 1120 |
| 2025-05-19 | 3.51 | $3.44 | — |
| 2025-05-16 | 3.51 | $3.44 | 500 |
| 2025-05-15 | 3.52 | $3.36 | 800 |
| 2025-05-14 | 3.53 | $3.50 | — |
| 2025-05-13 | 3.53 | $3.50 | — |
| 2025-05-12 | 3.52 | $3.50 | 6200 |
| 2025-05-09 | 3.51 | $3.55 | 2233 |
| 2025-05-08 | 3.50 | $3.51 | 27300 |
| 2025-05-07 | 3.49 | $3.50 | 26026 |
| 2025-05-06 | 3.47 | $3.50 | — |
| 2025-05-05 | 3.46 | $3.50 | 19200 |
| 2025-05-02 | 3.45 | $3.57 | — |
| 2025-05-01 | 3.45 | $3.57 | 23900 |
| 2025-04-30 | 3.45 | $3.55 | 32000 |
| 2025-04-29 | 3.45 | $3.54 | 43400 |
| 2025-04-28 | 3.44 | $3.52 | — |
| 2025-04-25 | 3.44 | $3.52 | 14200 |
| 2025-04-24 | 3.44 | $3.51 | — |
| 2025-04-23 | 3.44 | $3.51 | 56300 |
| 2025-04-22 | 3.44 | $3.57 | 400 |
| 2025-04-21 | 3.44 | $3.53 | 3700 |
| 2025-04-17 | 3.44 | $3.56 | 4200 |
| 2025-04-16 | 3.44 | $3.50 | 22300 |
| 2025-04-15 | 3.44 | $3.51 | 1200 |
| 2025-04-14 | 3.44 | $3.37 | — |
| 2025-04-11 | 3.44 | $3.37 | — |
| 2025-04-10 | 3.45 | $3.37 | 4300 |
| 2025-04-09 | 3.45 | $3.19 | 143815 |
| 2025-04-08 | 3.46 | $3.19 | 48240 |
| 2025-04-07 | 3.47 | $3.24 | 10911 |
| 2025-04-04 | 3.48 | $3.37 | 122041 |
| 2025-04-03 | 3.47 | $3.56 | 30823 |
| 2025-04-02 | 3.46 | $3.52 | 6424 |
| 2025-04-01 | 3.45 | $3.50 | 47700 |
| 2025-03-31 | 3.44 | $3.48 | 5109 |
| 2025-03-28 | 3.44 | $3.49 | 16700 |
| 2025-03-27 | 3.43 | $3.50 | 28823 |
| 2025-03-26 | 3.43 | $3.50 | 19601 |
| 2025-03-25 | 3.42 | $3.55 | 57347 |
| 2025-03-24 | 3.42 | $3.52 | 40400 |
| 2025-03-21 | 3.42 | $3.51 | 7743 |
| 2025-03-20 | 3.41 | $3.51 | 15310 |
| 2025-03-19 | 3.41 | $3.50 | 9428 |
| 2025-03-18 | 3.42 | $3.51 | 10400 |
| 2025-03-17 | 3.42 | $3.47 | — |
| 2025-03-14 | 3.41 | $3.47 | 42940 |
| 2025-03-13 | 3.40 | $3.47 | 94134 |
| 2025-03-12 | 3.39 | $3.36 | — |
| 2025-03-11 | 3.39 | $3.36 | 18800 |
| 2025-03-10 | 3.38 | $3.40 | 55416 |
| 2025-03-07 | 3.38 | $3.30 | — |
| 2025-03-06 | 3.38 | $3.30 | 69932 |
| 2025-03-05 | 3.38 | $3.36 | 8300 |
| 2025-03-04 | 3.37 | $3.33 | 9500 |
| 2025-03-03 | 3.35 | $3.38 | 60336 |
| 2025-02-28 | 3.35 | $3.36 | 83742 |
| 2025-02-27 | 3.34 | $3.37 | 54000 |
| 2025-02-26 | 3.33 | $3.43 | 7000 |
| 2025-02-25 | 3.32 | $3.42 | 42340 |
| 2025-02-24 | 3.31 | $3.50 | 22700 |
| 2025-02-21 | 3.29 | $3.48 | 7500 |
| 2025-02-20 | 3.28 | $3.50 | 35700 |
| 2025-02-19 | 3.26 | $3.55 | 17849 |
| 2025-02-18 | 3.24 | $3.53 | 51900 |
| 2025-02-14 | 3.22 | $3.41 | 33021 |
| 2025-02-13 | 3.20 | $3.26 | 4400 |
| 2025-02-12 | 3.20 | $3.22 | 12400 |
| 2025-02-11 | 3.20 | $3.29 | — |
| 2025-02-10 | 3.19 | $3.29 | — |
| 2025-02-07 | 3.19 | $3.29 | 11100 |
| 2025-02-06 | 3.18 | $3.35 | 8500 |
| 2025-02-05 | 3.18 | $3.23 | 28126 |
| 2025-02-04 | 3.17 | $3.16 | 10002 |
| 2025-02-03 | 3.17 | $3.06 | 96300 |
| 2025-01-31 | 3.18 | $3.20 | 47118 |
| 2025-01-30 | 3.17 | $3.18 | 20100 |
| 2025-01-29 | 3.17 | $3.21 | — |
| 2025-01-28 | 3.16 | $3.21 | 15616 |
| 2025-01-27 | 3.16 | $3.22 | 13836 |
| 2025-01-24 | 3.16 | $3.18 | 1000 |
| 2025-01-23 | 3.15 | $3.18 | 17108 |
| 2025-01-22 | 3.15 | $3.15 | 38608 |
| 2025-01-21 | 3.15 | $3.18 | 93900 |
| 2025-01-17 | 3.15 | $3.09 | 72900 |
| 2025-01-16 | 3.16 | $3.13 | 7725 |
| 2025-01-15 | 3.16 | $3.12 | 9533 |
| 2025-01-14 | 3.17 | $3.20 | — |
| 2025-01-13 | 3.18 | $3.20 | — |
| 2025-01-10 | 3.19 | $3.20 | — |
| 2025-01-08 | 3.20 | $3.20 | 48903 |
| 2025-01-07 | 3.21 | $3.21 | 26846 |
| 2025-01-06 | 3.22 | $3.18 | 57000 |
| 2025-01-03 | 3.23 | $3.15 | 14700 |
| 2025-01-02 | 3.25 | $3.11 | — |
| 2024-12-31 | 3.27 | $3.11 | 33400 |
| 2024-12-30 | 3.29 | $3.08 | 18300 |
| 2024-12-27 | 3.31 | $3.13 | 32402 |
| 2024-12-26 | 3.33 | $3.21 | 2700 |
| 2024-12-24 | 3.35 | $3.15 | 43527 |
| 2024-12-23 | 3.36 | $3.11 | 40725 |
| 2024-12-20 | 3.39 | $3.16 | 40947 |
| 2024-12-19 | 3.40 | $3.09 | 5506 |
| 2024-12-18 | 3.42 | $3.15 | 18600 |
| 2024-12-17 | 3.44 | $3.25 | 3600 |
| 2024-12-16 | 3.45 | $3.24 | 22700 |
| 2024-12-13 | 3.47 | $3.29 | 12500 |
| 2024-12-12 | 3.48 | $3.37 | — |
| 2024-12-11 | 3.49 | $3.37 | 27100 |
| 2024-12-10 | 3.50 | $3.38 | 2443 |
| 2024-12-09 | 3.52 | $3.42 | 16918 |
| 2024-12-06 | 3.53 | $3.40 | 36319 |
| 2024-12-05 | 3.54 | $3.44 | 7800 |
| 2024-12-04 | 3.55 | $3.46 | 54746 |
| 2024-12-03 | 3.56 | $3.51 | 10200 |
| 2024-12-02 | 3.56 | $3.53 | 13621 |
| 2024-11-29 | 3.57 | $3.61 | 56337 |
| 2024-11-27 | 3.57 | $3.52 | 30300 |
| 2024-11-26 | 3.59 | $3.45 | 4207 |
| 2024-11-25 | 3.61 | $3.53 | 4305 |
| 2024-11-22 | 3.62 | $3.53 | 24137 |
| 2024-11-21 | 3.64 | $3.52 | 42900 |
| 2024-11-20 | 3.66 | $3.47 | 84900 |
| 2024-11-19 | 3.68 | $3.52 | 72102 |
| 2024-11-18 | 3.69 | $3.52 | 86645 |
| 2024-11-15 | 3.71 | $3.49 | 4000 |
| 2024-11-14 | 3.72 | $3.54 | 16400 |
| 2024-11-13 | 3.74 | $3.62 | — |
| 2024-11-12 | 3.75 | $3.62 | 29741 |
| 2024-11-11 | 3.76 | $3.62 | 26712 |
| 2024-11-08 | 3.76 | $3.67 | — |
| 2024-11-07 | 3.77 | $3.67 | 23920 |
| 2024-11-06 | 3.78 | $3.61 | 46206 |
| 2024-11-05 | 3.79 | $3.62 | — |
| 2024-11-04 | 3.82 | $3.62 | — |
| 2024-11-01 | 3.84 | $3.62 | 13530 |
| 2024-10-31 | 3.87 | $3.73 | 65737 |
| 2024-10-30 | 3.89 | $3.80 | 1311 |
| 2024-10-29 | 3.92 | $3.85 | — |
| 2024-10-28 | 3.94 | $3.85 | — |
| 2024-10-25 | 3.95 | $3.85 | — |
| 2024-10-24 | 3.97 | $3.85 | 5930 |
| 2024-10-23 | 3.99 | $3.88 | 44900 |
| 2024-10-22 | 4.01 | $3.81 | — |
| 2024-10-21 | 4.03 | $3.81 | 11700 |
| 2024-10-18 | 4.04 | $3.84 | 2700 |
| 2024-10-17 | 4.06 | $3.82 | 25528 |
| 2024-10-16 | 4.07 | $3.86 | 37700 |
| 2024-10-15 | 4.08 | $3.79 | 15300 |
| 2024-10-14 | 4.09 | $3.73 | 9125 |
| 2024-10-11 | 4.10 | $3.80 | 15921 |
| 2024-10-10 | 4.11 | $3.80 | 36800 |
| 2024-10-09 | 4.11 | $3.94 | 11623 |
| 2024-10-08 | 4.10 | $4.07 | 2200 |
| 2024-10-07 | 4.08 | $4.10 | 18613 |
| 2024-10-04 | 4.06 | $4.20 | 11600 |
| 2024-10-03 | 4.04 | $4.20 | 26437 |
| 2024-10-02 | 4.02 | $4.31 | 18800 |
| 2024-10-01 | 4.00 | $4.19 | 11900 |
| 2024-09-30 | 3.98 | $4.22 | 6200 |
| 2024-09-27 | 3.95 | $4.22 | 483327 |
| 2024-09-26 | 3.93 | $4.23 | 3350 |
| 2024-09-25 | 3.91 | $4.23 | 1000 |
| 2024-09-24 | 3.90 | $4.18 | 3000 |
| 2024-09-23 | 3.89 | $4.11 | 2600 |
| 2024-09-20 | 3.88 | $4.10 | 5100 |
| 2024-09-19 | 3.86 | $4.11 | 17600 |
| 2024-09-18 | 3.83 | $4.03 | 500 |
| 2024-09-17 | 3.81 | $4.03 | 941 |
| 2024-09-16 | 3.78 | $3.95 | 30410 |
| 2024-09-13 | 3.76 | $3.91 | 56903 |
| 2024-09-12 | 3.74 | $3.81 | 22600 |
| 2024-09-11 | 3.73 | $3.81 | 47337 |
| 2024-09-10 | 3.72 | $3.73 | 70947 |
| 2024-09-09 | 3.71 | $3.70 | 78800 |
| 2024-09-06 | 3.71 | $3.70 | 34041 |
| 2024-09-05 | 3.70 | $3.87 | 44400 |
| 2024-09-04 | 3.69 | $3.87 | 96537 |
| 2024-09-03 | 3.67 | $3.75 | 9341 |
| 2024-08-30 | 3.67 | $3.74 | 50900 |
| 2024-08-29 | 3.66 | $3.82 | 18800 |
| 2024-08-28 | 3.66 | $3.84 | 74938 |
| 2024-08-27 | 3.65 | $3.91 | 41300 |
| 2024-08-26 | 3.64 | $3.91 | 106000 |
| 2024-08-23 | 3.63 | $3.91 | 97900 |
| 2024-08-22 | 3.62 | $3.73 | 42400 |
| 2024-08-21 | 3.62 | $3.67 | 32827 |
| 2024-08-20 | 3.62 | $3.50 | 13745 |
| 2024-08-19 | 3.62 | $3.55 | 32609 |
| 2024-08-16 | 3.63 | $3.55 | 43624 |
| 2024-08-15 | 3.63 | $3.47 | 4100 |
| 2024-08-14 | 3.63 | $3.47 | 125430 |
| 2024-08-13 | 3.64 | $3.63 | 2100 |
| 2024-08-12 | 3.65 | $3.63 | 17500 |
| 2024-08-09 | 3.65 | $3.67 | 19505 |
| 2024-08-08 | 3.65 | $3.54 | 24400 |
| 2024-08-07 | 3.66 | $3.54 | 26613 |
| 2024-08-06 | 3.66 | $3.65 | 11100 |
| 2024-08-05 | 3.65 | $3.73 | 100 |
| 2024-08-02 | 3.64 | $3.56 | 46219 |
| 2024-08-01 | 3.64 | $3.66 | 17100 |
| 2024-07-31 | 3.63 | $3.66 | 64100 |
| 2024-07-30 | 3.61 | $3.71 | 416 |
| 2024-07-29 | 3.60 | $3.71 | 112 |
| 2024-07-26 | 3.58 | $3.72 | 29600 |
| 2024-07-25 | 3.57 | $3.69 | 6200 |
| 2024-07-24 | 3.55 | $3.67 | 8549 |
| 2024-07-23 | 3.54 | $3.62 | 14600 |
| 2024-07-22 | 3.53 | $3.62 | 29500 |
| 2024-07-19 | 3.52 | $3.60 | 13500 |
| 2024-07-18 | 3.51 | $3.60 | 39601 |
| 2024-07-17 | 3.51 | $3.68 | 36500 |
| 2024-07-16 | 3.50 | $3.69 | 21419 |
| 2024-07-15 | 3.49 | $3.66 | 15320 |
| 2024-07-12 | 3.49 | $3.68 | 1600 |
| 2024-07-11 | 3.49 | $3.68 | 11245 |
| 2024-07-10 | 3.48 | $3.56 | 6200 |
| 2024-07-09 | 3.49 | $3.56 | 13450 |
| 2024-07-08 | 3.49 | $3.56 | 4213 |
| 2024-07-05 | 3.50 | $3.42 | 17075 |
| 2024-07-03 | 3.52 | $3.42 | 3106 |
| 2024-07-02 | 3.53 | $3.37 | 150533 |
| 2024-07-01 | 3.55 | $3.39 | 900 |
| 2024-06-28 | 3.56 | $3.41 | 62000 |
| 2024-06-27 | 3.58 | $3.43 | 72536 |
| 2024-06-26 | 3.59 | $3.40 | 1238 |
| 2024-06-25 | 3.60 | $3.43 | 30000 |
| 2024-06-24 | 3.62 | $3.45 | 2711 |
| 2024-06-21 | 3.63 | $3.39 | 64994 |
| 2024-06-20 | 3.65 | $3.49 | 20700 |
| 2024-06-18 | 3.66 | $3.49 | 11311 |
| 2024-06-17 | 3.67 | $3.49 | 46200 |
| 2024-06-14 | 3.69 | $3.53 | 2000 |
| 2024-06-13 | 3.71 | $3.60 | 1300 |
| 2024-06-12 | 3.72 | $3.64 | 24500 |
| 2024-06-11 | 3.73 | $3.66 | 25100 |
| 2024-06-10 | 3.74 | $3.66 | 5702 |
| 2024-06-07 | 3.74 | $3.65 | 11700 |
| 2024-06-06 | 3.75 | $3.75 | 145600 |
| 2024-06-05 | 3.74 | $3.77 | 20600 |
| 2024-06-04 | 3.74 | $3.68 | 23300 |
| 2024-06-03 | 3.74 | $3.68 | 14300 |
| 2024-05-31 | 3.75 | $3.66 | 32449 |
| 2024-05-30 | 3.75 | $3.67 | 17250 |
| 2024-05-29 | 3.75 | $3.67 | 8424 |
| 2024-05-28 | 3.75 | $3.71 | 13000 |
| 2024-05-24 | 3.75 | $3.75 | 14000 |
| 2024-05-23 | 3.74 | $3.72 | 39600 |
| 2024-05-22 | 3.72 | $3.74 | 1100 |
| 2024-05-21 | 3.71 | $3.68 | 11200 |
| 2024-05-20 | 3.71 | $3.68 | 500 |
| 2024-05-17 | 3.70 | $3.85 | 1310 |
| 2024-05-16 | 3.68 | $3.93 | 32700 |
| 2024-05-15 | 3.67 | $3.89 | 29500 |
| 2024-05-14 | 3.64 | $3.86 | 11536 |
| 2024-05-13 | 3.63 | $3.73 | 24700 |
| 2024-05-10 | 3.62 | $3.77 | 25800 |
| 2024-05-09 | 3.62 | $3.77 | 13310 |
| 2024-05-08 | 3.62 | $3.67 | 17900 |
| 2024-05-07 | 3.62 | $3.73 | 14900 |
| 2024-05-06 | 3.62 | $3.73 | 9413 |
| 2024-05-03 | 3.62 | $3.70 | 19712 |
| 2024-05-02 | 3.61 | $3.69 | 3807 |
| 2024-05-01 | 3.61 | $3.69 | 15121 |
| 2024-04-30 | 3.59 | $3.68 | 9200 |
| 2024-04-29 | 3.57 | $3.69 | 40100 |
| 2024-04-26 | 3.56 | $3.50 | 800 |
| 2024-04-25 | 3.56 | $3.50 | 209 |
| 2024-04-24 | 3.56 | $3.54 | 11407 |
| 2024-04-23 | 3.55 | $3.54 | 2900 |
| 2024-04-22 | 3.55 | $3.53 | 28929 |
| 2024-04-19 | 3.55 | $3.54 | 20800 |
| 2024-04-18 | 3.55 | $3.55 | 7300 |
| 2024-04-17 | 3.54 | $3.47 | 9908 |
| 2024-04-16 | 3.54 | $3.53 | 38110 |
| 2024-04-15 | 3.53 | $3.66 | 33000 |
| 2024-04-12 | 3.52 | $3.69 | 19600 |
| 2024-04-11 | 3.49 | $3.74 | 9231 |
| 2024-04-10 | 3.46 | $3.61 | 35700 |
| 2024-04-09 | 3.44 | $3.85 | 84900 |
| 2024-04-08 | 3.41 | $3.60 | 12800 |
| 2024-04-05 | 3.38 | $3.59 | 4300 |
| 2024-04-04 | 3.36 | $3.61 | 18942 |
| 2024-04-03 | 3.33 | $3.37 | 50900 |
| 2024-04-02 | 3.31 | $3.37 | 30236 |
| 2024-04-01 | 3.29 | $3.38 | 72400 |
| 2024-03-28 | 3.27 | $3.44 | 92800 |
| 2024-03-27 | 3.24 | $3.55 | 91310 |
| 2024-03-26 | 3.22 | $3.44 | 1400 |
| 2024-03-25 | 3.20 | $3.42 | 549 |
| 2024-03-22 | 3.18 | $3.49 | 18400 |
| 2024-03-21 | 3.17 | $3.57 | 9900 |
| 2024-03-20 | 3.15 | $3.48 | 55300 |
| 2024-03-19 | 3.14 | $3.38 | 27000 |
| 2024-03-18 | 3.14 | $3.42 | 89033 |
| 2024-03-15 | 3.13 | $3.39 | 252224 |
| 2024-03-14 | 3.12 | $3.12 | 46218 |
| 2024-03-13 | 3.12 | $3.21 | 10900 |
| 2024-03-12 | 3.11 | $3.17 | 37822 |
| 2024-03-11 | 3.12 | $3.15 | 4400 |
| 2024-03-08 | 3.12 | $3.13 | 240630 |
| 2024-03-07 | 3.13 | $3.06 | 15337 |
| 2024-03-06 | 3.14 | $2.99 | 13700 |
| 2024-03-05 | 3.16 | $2.95 | 18100 |
| 2024-03-04 | 3.19 | $2.99 | 18914 |
| 2024-03-01 | 3.22 | $3.00 | 21911 |
| 2024-02-29 | 3.25 | $2.95 | 52700 |
| 2024-02-28 | 3.29 | $3.04 | 18700 |
| 2024-02-27 | 3.33 | $3.07 | 4025 |
| 2024-02-26 | 3.36 | $3.09 | 31848 |
| 2024-02-23 | 3.39 | $3.20 | 2247 |
| 2024-02-22 | 3.42 | $3.25 | 44342 |
| 2024-02-21 | 3.45 | $3.31 | 34603 |
| 2024-02-20 | 3.47 | $3.22 | 9900 |
| 2024-02-16 | 3.50 | $3.24 | 12200 |
| 2024-02-15 | 3.52 | $3.25 | 28346 |
| 2024-02-14 | 3.54 | $3.12 | 35744 |
| 2024-02-13 | 3.58 | $3.05 | 67200 |
| 2024-02-12 | 3.62 | $3.27 | 13000 |
| 2024-02-09 | 3.65 | $3.20 | 28647 |
| 2024-02-08 | 3.68 | $3.27 | 88107 |
| 2024-02-07 | 3.71 | $3.34 | 31500 |
| 2024-02-06 | 3.74 | $3.45 | 33207 |
| 2024-02-05 | 3.76 | $3.45 | 55200 |
| 2024-02-02 | 3.78 | $3.60 | 53111 |
| 2024-02-01 | 3.80 | $3.68 | 23200 |
| 2024-01-31 | 3.81 | $3.73 | 601 |
| 2024-01-30 | 3.83 | $3.75 | 12000 |
| 2024-01-29 | 3.83 | $3.75 | 47613 |
| 2024-01-26 | 3.84 | $3.72 | 30831 |
| 2024-01-25 | 3.84 | $3.74 | 62400 |
| 2024-01-24 | 3.84 | $3.77 | 252800 |
| 2024-01-23 | 3.84 | $3.86 | 1900 |
| 2024-01-22 | 3.83 | $3.80 | 12100 |
| 2024-01-19 | 3.82 | $3.66 | 4700 |
| 2024-01-18 | 3.81 | $3.68 | 15230 |
| 2024-01-17 | 3.81 | $3.77 | 27144 |
| 2024-01-16 | 3.80 | $3.88 | 16400 |
| 2024-01-12 | 3.78 | $3.91 | 11500 |
| 2024-01-11 | 3.76 | $3.80 | 34238 |
| 2024-01-10 | 3.73 | $3.87 | 26740 |
| 2024-01-09 | 3.70 | $3.84 | 4210 |
| 2024-01-08 | 3.67 | $3.95 | 13500 |
| 2024-01-05 | 3.64 | $3.90 | 18602 |
| 2024-01-04 | 3.61 | $3.91 | 26936 |
| 2024-01-03 | 3.58 | $3.96 | 82100 |
| 2024-01-02 | 3.55 | $3.99 | 31800 |
| 2023-12-29 | 3.52 | $3.88 | 24616 |
| 2023-12-28 | 3.49 | $3.81 | 11900 |
| 2023-12-27 | 3.47 | $3.72 | 17409 |
| 2023-12-26 | 3.45 | $3.82 | 9600 |
| 2023-12-22 | 3.43 | $3.70 | 18400 |
| 2023-12-21 | 3.41 | $3.70 | 1448 |
| 2023-12-20 | 3.38 | $3.61 | 76200 |
| 2023-12-19 | 3.37 | $3.58 | 22400 |
| 2023-12-18 | 3.35 | $3.57 | 88200 |
| 2023-12-15 | 3.33 | $3.55 | 48029 |
| 2023-12-14 | 3.31 | $3.54 | 165131 |
| 2023-12-13 | 3.30 | $3.56 | 188511 |
| 2023-12-12 | 3.28 | $3.17 | 9400 |
| 2023-12-11 | 3.28 | $3.17 | 85100 |
| 2023-12-08 | 3.27 | $3.26 | 141919 |
| 2023-12-07 | 3.27 | $3.31 | 31440 |
| 2023-12-06 | 3.27 | $3.40 | 28605 |
| 2023-12-05 | 3.28 | $3.31 | 89622 |
| 2023-12-04 | 3.28 | $3.40 | 233500 |
| 2023-12-01 | 3.29 | $3.37 | 66723 |
| 2023-11-30 | 3.28 | $3.33 | 77500 |
| 2023-11-29 | 3.27 | $3.33 | 10936 |
| 2023-11-28 | 3.25 | $3.34 | 29911 |
| 2023-11-27 | 3.22 | $3.31 | 21336 |
| 2023-11-24 | 3.20 | $3.31 | 20000 |
| 2023-11-22 | 3.18 | $3.27 | 48513 |
| 2023-11-21 | 3.16 | $3.23 | 62608 |
| 2023-11-20 | 3.15 | $3.23 | 49300 |
| 2023-11-17 | 3.14 | $3.19 | 47200 |
| 2023-11-16 | 3.13 | $3.20 | 22100 |
| 2023-11-15 | 3.13 | $3.26 | 31410 |
| 2023-11-14 | 3.13 | $3.23 | 139700 |
| 2023-11-13 | 3.13 | $3.06 | 71525 |
| 2023-11-10 | 3.15 | $3.11 | 135100 |
| 2023-11-09 | 3.16 | $3.28 | 189900 |
| 2023-11-08 | 3.17 | $3.32 | 150228 |
| 2023-11-07 | 3.19 | $3.45 | 41900 |
| 2023-11-06 | 3.21 | $3.45 | 111300 |
| 2023-11-03 | 3.22 | $3.45 | 82542 |
| 2023-11-02 | 3.23 | $3.28 | 55600 |
| 2023-11-01 | 3.25 | $3.03 | 134400 |
| 2023-10-31 | 3.28 | $2.92 | 47500 |
| 2023-10-30 | 3.31 | $2.89 | 2700 |
| 2023-10-27 | 3.34 | $2.90 | 71347 |
| 2023-10-26 | 3.38 | $2.90 | 95500 |
| 2023-10-25 | 3.43 | $2.89 | 16841 |
| 2023-10-24 | 3.48 | $3.02 | 32200 |
| 2023-10-23 | 3.52 | $2.93 | 64900 |
| 2023-10-20 | 3.58 | $3.09 | 78224 |
| 2023-10-19 | 3.66 | $3.20 | 47100 |
| 2023-10-18 | 3.73 | $3.21 | 64800 |
| 2023-10-17 | 3.80 | $3.29 | 178800 |
| 2023-10-16 | 3.88 | $3.34 | 102502 |
| 2023-10-13 | 3.97 | $3.33 | 95900 |
| 2023-10-12 | 4.06 | $3.57 | 23600 |
| 2023-10-11 | 4.14 | $3.70 | 346800 |
| 2023-10-10 | 4.20 | $3.74 | 33610 |
| 2023-10-09 | 4.26 | $3.65 | 67150 |
| 2023-10-06 | 4.32 | $3.65 | 16000 |
| 2023-10-05 | 4.39 | $3.66 | 390243 |
| 2023-10-04 | 4.45 | $3.66 | 97100 |
| 2023-10-03 | 4.51 | $3.48 | 46500 |
| 2023-10-02 | 4.59 | $3.54 | 108100 |
| 2023-09-29 | 4.66 | $3.78 | 60800 |
| 2023-09-28 | 4.73 | $3.80 | 7900 |
| 2023-09-27 | 4.79 | $3.88 | 1.2M |
| 2023-09-26 | 4.86 | $3.99 | 237110 |
| 2023-09-25 | 4.92 | $4.13 | 250542 |
| 2023-09-22 | 4.96 | $4.57 | 69146 |
| 2023-09-21 | 4.97 | $4.60 | 85700 |
| 2023-09-20 | 4.98 | $4.73 | 69100 |
| 2023-09-19 | 4.97 | $4.80 | 70600 |
| 2023-09-18 | 4.96 | $5.13 | 77235 |
| 2023-09-15 | 4.94 | $5.13 | 121543 |
| 2023-09-14 | 4.92 | $5.14 | 26824 |
| 2023-09-13 | 4.90 | $4.89 | 23000 |
| 2023-09-12 | 4.90 | $4.89 | 77011 |
| 2023-09-11 | 4.90 | $4.95 | 191005 |
| 2023-09-08 | 4.92 | $4.98 | 44200 |
| 2023-09-07 | 4.93 | $4.90 | 14200 |
| 2023-09-06 | 4.95 | $4.90 | 52300 |
| 2023-09-05 | 4.96 | $5.03 | 10100 |
| 2023-09-01 | 4.97 | $5.01 | 1900 |
| 2023-08-31 | 4.98 | $5.09 | 1200 |
| 2023-08-30 | 4.98 | $5.10 | 3848 |
| 2023-08-29 | 4.98 | $5.22 | 3845 |
| 2023-08-28 | 4.98 | $5.11 | 1000 |
| 2023-08-25 | 4.99 | $5.00 | 19942 |
| 2023-08-24 | 5.01 | $4.73 | 7530 |
| 2023-08-23 | 5.04 | $4.82 | 6900 |
| 2023-08-22 | 5.07 | $4.63 | 2400 |
| 2023-08-21 | 5.11 | $4.60 | 18600 |
| 2023-08-18 | 5.15 | $4.64 | 5500 |
| 2023-08-17 | 5.19 | $4.73 | 2100 |
| 2023-08-16 | 5.22 | $4.83 | 8701 |
| 2023-08-15 | 5.25 | $4.83 | 15900 |
| 2023-08-14 | 5.26 | $4.96 | 8537 |
| 2023-08-11 | 5.26 | $5.31 | 7800 |
| 2023-08-10 | 5.25 | $5.22 | 3800 |
| 2023-08-09 | 5.23 | $5.25 | 6140 |
| 2023-08-08 | 5.22 | $5.17 | 2412 |
| 2023-08-07 | 5.20 | $5.10 | 205 |
| 2023-08-04 | 5.18 | $5.17 | 217 |
| 2023-08-03 | 5.17 | $5.15 | 1811 |
| 2023-08-02 | 5.14 | $5.13 | 4900 |
| 2023-08-01 | 5.13 | $5.15 | 8111 |
| 2023-07-31 | 5.11 | $5.30 | 29634 |
| 2023-07-28 | 5.08 | $5.40 | 2041 |
| 2023-07-27 | 5.04 | $5.40 | 8500 |
| 2023-07-26 | 5.00 | $5.44 | 1900 |
| 2023-07-25 | 4.96 | $5.40 | 15742 |
| 2023-07-24 | 4.92 | $5.41 | 3727 |
| 2023-07-21 | 4.89 | $5.38 | 10600 |
| 2023-07-20 | 4.88 | $5.37 | 20608 |
| 2023-07-19 | 4.87 | $5.37 | 30400 |
| 2023-07-18 | 4.89 | $5.13 | 13041 |
| 2023-07-17 | 4.93 | $5.01 | 6312 |
| 2023-07-14 | 4.96 | $4.96 | 1902 |
| 2023-07-13 | 5.01 | $4.95 | 1000 |
| 2023-07-12 | 5.05 | $4.94 | 18200 |
| 2023-07-11 | 5.09 | $4.81 | 8500 |
| 2023-07-10 | 5.14 | $4.77 | 9048 |
| 2023-07-07 | 5.19 | $4.84 | 2417 |
| 2023-07-06 | 5.23 | $4.69 | 6126 |
| 2023-07-05 | 5.28 | $4.87 | 7716 |
| 2023-07-03 | 5.32 | $4.68 | 2136 |
| 2023-06-30 | 5.36 | $4.72 | 1315 |
| 2023-06-29 | 5.40 | $4.65 | 630 |
| 2023-06-28 | 5.45 | $4.61 | 66200 |
| 2023-06-27 | 5.49 | $4.63 | 33000 |
| 2023-06-26 | 5.54 | $4.65 | 12600 |
| 2023-06-23 | 5.59 | $4.85 | 20146 |
| 2023-06-22 | 5.63 | $5.02 | 18726 |
| 2023-06-21 | 5.67 | $5.19 | 19900 |
| 2023-06-20 | 5.71 | $5.82 | 3509 |
| 2023-06-16 | 5.71 | $5.85 | 1631 |
| 2023-06-15 | 5.71 | $5.78 | 11850 |
| 2023-06-14 | 5.71 | $5.78 | 700 |
| 2023-06-13 | 5.71 | $5.78 | 2405 |
| 2023-06-12 | 5.72 | $5.76 | 300 |
| 2023-06-09 | 5.73 | $5.83 | 6100 |
| 2023-06-08 | 5.73 | $5.86 | 7020 |
| 2023-06-07 | 5.73 | $5.66 | 9023 |
| 2023-06-06 | 5.75 | $5.67 | 1528 |
| 2023-06-05 | 5.76 | $5.55 | 9515 |
| 2023-06-02 | 5.78 | $5.58 | 433 |
| 2023-06-01 | 5.79 | $5.50 | 700 |
| 2023-05-31 | 5.81 | $5.53 | 33700 |
| 2023-05-30 | 5.83 | $5.58 | 15539 |
| 2023-05-26 | 5.85 | $5.59 | 4700 |
| 2023-05-25 | 5.87 | $5.59 | 1013 |
| 2023-05-24 | 5.89 | $5.67 | 2207 |
| 2023-05-23 | 5.91 | $5.79 | 8332 |
| 2023-05-22 | 5.92 | $6.03 | 110 |
| 2023-05-19 | 5.92 | $5.81 | 1928 |
| 2023-05-18 | 5.94 | $5.80 | 1400 |
| 2023-05-17 | 5.96 | $5.83 | 528 |
| 2023-05-16 | 5.97 | $5.84 | 2844 |
| 2023-05-15 | 5.99 | $5.99 | 4100 |
| 2023-05-12 | 6.00 | $5.88 | 3700 |
| 2023-05-11 | 6.01 | $5.88 | 1310 |
| 2023-05-10 | 6.02 | $5.90 | 300 |
| 2023-05-09 | 6.03 | $5.89 | 1416 |
| 2023-05-08 | 6.05 | $6.01 | 1200 |
| 2023-05-05 | 6.05 | $5.97 | 6700 |
| 2023-05-04 | 6.05 | $5.79 | 400 |
| 2023-05-03 | 6.07 | $5.85 | 3240 |
| 2023-05-02 | 6.08 | $5.85 | 2400 |
| 2023-05-01 | 6.10 | $5.98 | 2536 |
| 2023-04-28 | 6.11 | $6.04 | 2400 |
| 2023-04-27 | 6.12 | $6.00 | 4425 |
| 2023-04-26 | 6.14 | $5.99 | 2700 |
| 2023-04-25 | 6.16 | $5.99 | 2200 |
| 2023-04-24 | 6.17 | $6.16 | 2340 |
| 2023-04-21 | 6.17 | $6.15 | 3300 |
| 2023-04-20 | 6.19 | $6.12 | 3227 |
| 2023-04-19 | 6.20 | $6.12 | 1800 |
| 2023-04-18 | 6.22 | $6.21 | 700 |
| 2023-04-17 | 6.23 | $6.20 | 5614 |
| 2023-04-14 | 6.24 | $6.05 | 16500 |
| 2023-04-13 | 6.26 | $6.14 | 500 |
| 2023-04-12 | 6.28 | $6.17 | 1000 |
| 2023-04-11 | 6.31 | $6.17 | 9500 |
| 2023-04-10 | 6.34 | $6.00 | 6115 |
| 2023-04-06 | 6.37 | $6.06 | 2823 |
| 2023-04-05 | 6.41 | $6.07 | 3048 |
| 2023-04-04 | 6.45 | $6.13 | 5815 |
| 2023-04-03 | 6.49 | $6.26 | 1937 |
| 2023-03-31 | 6.53 | $6.20 | 6046 |
| 2023-03-30 | 6.57 | $6.27 | 8420 |
| 2023-03-29 | 6.60 | $6.35 | 808 |
| 2023-03-28 | 6.63 | $6.30 | 1804 |
| 2023-03-27 | 6.66 | $6.27 | 2300 |
| 2023-03-24 | 6.70 | $6.14 | 3700 |
| 2023-03-23 | 6.75 | $6.64 | 600 |
| 2023-03-22 | 6.78 | $6.33 | 4423 |
| 2023-03-21 | 6.82 | $6.42 | 306 |
| 2023-03-20 | 6.86 | $6.43 | 34900 |
| 2023-03-17 | 6.90 | $6.38 | 1700 |
| 2023-03-16 | 6.94 | $6.51 | 1800 |
| 2023-03-15 | 6.97 | $6.54 | 6900 |
| 2023-03-14 | 7.00 | $6.80 | 31200 |
| 2023-03-13 | 7.03 | $6.65 | 600 |
| 2023-03-10 | 7.06 | $6.70 | 6524 |
| 2023-03-09 | 7.08 | $6.84 | 1500 |
| 2023-03-08 | 7.10 | $6.85 | 3510 |
| 2023-03-07 | 7.12 | $6.85 | 1100 |
| 2023-03-06 | 7.14 | $7.04 | 2842 |
| 2023-03-03 | 7.16 | $7.05 | 3527 |
| 2023-03-02 | 7.19 | $6.89 | 135 |
| 2023-03-01 | 7.21 | $6.89 | 3210 |
| 2023-02-28 | 7.25 | $7.01 | 27500 |
| 2023-02-27 | 7.27 | $7.12 | 6500 |
| 2023-02-24 | 7.30 | $7.14 | 1200 |
| 2023-02-23 | 7.32 | $7.15 | 5000 |
| 2023-02-22 | 7.33 | $7.17 | 300 |
| 2023-02-21 | 7.35 | $7.21 | 7024 |
| 2023-02-17 | 7.37 | $7.16 | — |
| 2023-02-16 | 7.38 | $7.16 | 4800 |
| 2023-02-15 | 7.39 | $7.15 | 5100 |
| 2023-02-14 | 7.41 | $7.23 | 5936 |
| 2023-02-13 | 7.41 | $7.28 | 645 |
| 2023-02-10 | 7.42 | $7.22 | 10211 |
| 2023-02-09 | 7.43 | $7.17 | 3403 |
| 2023-02-08 | 7.44 | $7.23 | 526 |
| 2023-02-07 | 7.44 | $7.23 | 312 |
| 2023-02-06 | 7.45 | $7.25 | 3320 |
| 2023-02-03 | 7.45 | $7.49 | 4700 |
| 2023-02-02 | 7.43 | $7.58 | 9425 |
| 2023-02-01 | 7.41 | $7.44 | 1200 |
| 2023-01-31 | 7.39 | $7.55 | 64410 |
| 2023-01-30 | 7.36 | $7.53 | 4400 |
| 2023-01-27 | 7.33 | $7.57 | — |
| 2023-01-26 | 7.30 | $7.57 | 2400 |
| 2023-01-25 | 7.28 | $7.50 | 1533 |
| 2023-01-24 | 7.26 | $7.48 | 1130 |
| 2023-01-23 | 7.23 | $7.56 | 3501 |
| 2023-01-20 | 7.20 | $7.42 | 2750 |
| 2023-01-19 | 7.17 | $7.42 | 6043 |
| 2023-01-18 | 7.15 | $7.40 | 2600 |
| 2023-01-17 | 7.13 | $7.40 | 3825 |
| 2023-01-13 | 7.12 | $7.40 | 1200 |
| 2023-01-12 | 7.11 | $7.46 | 1300 |
| 2023-01-11 | 7.11 | $7.37 | 4800 |
| 2023-01-10 | 7.10 | $7.27 | 1705 |
| 2023-01-09 | 7.09 | $7.35 | 1316 |
| 2023-01-06 | 7.09 | $7.20 | 5010 |
| 2023-01-05 | 7.10 | $7.20 | 1300 |
| 2023-01-04 | 7.10 | $7.18 | 4300 |
| 2023-01-03 | 7.11 | $7.06 | 3100 |
| 2022-12-30 | 7.13 | $6.87 | 17700 |
| 2022-12-29 | 7.16 | $7.00 | 9642 |
| 2022-12-28 | 7.19 | $6.91 | 7402 |
| 2022-12-27 | 7.21 | $7.12 | 2000 |
| 2022-12-23 | 7.24 | $7.07 | 6820 |
| 2022-12-22 | 7.28 | $6.94 | 24300 |
| 2022-12-21 | 7.31 | $6.91 | 4362 |
| 2022-12-20 | 7.35 | $6.91 | 5700 |
| 2022-12-19 | 7.38 | $6.89 | 2700 |
| 2022-12-16 | 7.42 | $7.10 | 1714 |
| 2022-12-15 | 7.44 | $7.18 | 7200 |
| 2022-12-14 | 7.47 | $7.29 | 3600 |
| 2022-12-13 | 7.51 | $7.28 | 100 |
| 2022-12-12 | 7.57 | $7.17 | 15922 |
| 2022-12-09 | 7.65 | $7.25 | 1800 |
| 2022-12-08 | 7.70 | $7.30 | 5605 |
| 2022-12-07 | 7.74 | $7.27 | 8646 |
| 2022-12-06 | 7.79 | $7.27 | 1600 |
| 2022-12-05 | 7.84 | $7.36 | 1541 |
| 2022-12-02 | 7.87 | $7.47 | 700 |
| 2022-12-01 | 7.89 | $7.55 | 2000 |
| 2022-11-30 | 7.90 | $7.50 | 200 |
| 2022-11-29 | 7.92 | $7.44 | 2941 |
| 2022-11-28 | 7.94 | $7.62 | 29900 |
| 2022-11-25 | 7.95 | $7.86 | 100 |
| 2022-11-23 | 7.95 | $7.62 | 6016 |
| 2022-11-22 | 7.97 | $7.61 | 1306 |
| 2022-11-21 | 7.96 | $7.55 | 500 |
| 2022-11-18 | 7.95 | $7.62 | 4901 |
| 2022-11-17 | 7.95 | $7.60 | 300 |
| 2022-11-16 | 7.94 | $7.76 | 20921 |
| 2022-11-15 | 7.92 | $8.15 | 7000 |
| 2022-11-14 | 7.89 | $8.48 | 500 |
| 2022-11-11 | 7.83 | $8.66 | 700 |
| 2022-11-10 | 7.76 | $8.39 | 1000 |
| 2022-11-09 | 7.71 | $8.09 | 2700 |
| 2022-11-08 | 7.67 | $8.23 | 10800 |
| 2022-11-07 | 7.62 | $8.18 | 1120 |
| 2022-11-04 | 7.58 | $8.05 | 311 |
| 2022-11-03 | 7.55 | $7.79 | 4631 |
| 2022-11-02 | 7.54 | $7.79 | 1900 |
| 2022-11-01 | 7.53 | $7.84 | 2130 |
| 2022-10-31 | 7.53 | $7.87 | 400 |
| 2022-10-28 | 7.54 | $7.85 | 3500 |
| 2022-10-27 | 7.53 | $7.95 | 3620 |
| 2022-10-26 | 7.51 | $7.89 | 1100 |
| 2022-10-25 | 7.51 | $7.45 | 4765 |
| 2022-10-24 | 7.52 | $7.45 | 5407 |
| 2022-10-21 | 7.53 | $7.47 | 2400 |
| 2022-10-20 | 7.57 | $7.40 | 610 |
| 2022-10-19 | 7.62 | $7.50 | 4900 |
| 2022-10-18 | 7.69 | $7.50 | 609 |
| 2022-10-17 | 7.75 | $7.30 | 8450 |
| 2022-10-14 | 7.84 | $7.30 | 900 |
| 2022-10-13 | 7.93 | $7.37 | 1219 |
| 2022-10-12 | 8.02 | $7.30 | 2537 |
| 2022-10-11 | 8.13 | $7.22 | 800 |
| 2022-10-10 | 8.26 | $7.39 | 10225 |
| 2022-10-07 | 8.38 | $7.39 | 800 |
| 2022-10-06 | 8.50 | $7.50 | 7800 |
| 2022-10-05 | 8.60 | $7.64 | 600 |
| 2022-10-04 | 8.70 | $7.95 | 3800 |
| 2022-10-03 | 8.78 | $7.90 | 733 |
| 2022-09-30 | 8.86 | $7.68 | 2004 |
| 2022-09-29 | 8.94 | $7.55 | 2300 |
| 2022-09-28 | 9.04 | $7.88 | 1200 |
| 2022-09-27 | 9.14 | $7.70 | 15805 |
| 2022-09-26 | 9.22 | $7.69 | 2800 |
| 2022-09-23 | 9.33 | $8.19 | 9500 |
| 2022-09-22 | 9.43 | $8.54 | 2600 |
| 2022-09-21 | 9.50 | $8.82 | 5500 |
| 2022-09-20 | 9.56 | $8.77 | 10730 |
| 2022-09-19 | 9.63 | $9.04 | 14700 |
| 2022-09-16 | 9.68 | $9.08 | 700 |
| 2022-09-15 | 9.73 | $9.22 | 1800 |
| 2022-09-14 | 9.78 | $9.36 | 439 |
| 2022-09-13 | 9.82 | $9.84 | 12000 |
| 2022-09-12 | 9.83 | $9.84 | 2400 |
| 2022-09-09 | 9.85 | $9.73 | 1935 |
| 2022-09-08 | 9.89 | $9.58 | 27800 |
| 2022-09-07 | 9.93 | $9.63 | 223 |
| 2022-09-06 | 9.96 | $9.53 | 900 |
| 2022-09-02 | 9.99 | $9.51 | 2800 |
| 2022-09-01 | 10.02 | $9.35 | 5322 |
| 2022-08-31 | 10.06 | $9.59 | 8325 |
| 2022-08-30 | 10.09 | $9.76 | 1221 |
| 2022-08-29 | 10.11 | $9.33 | 400 |
| 2022-08-26 | 10.17 | $9.94 | 2100 |
| 2022-08-25 | 10.18 | $10.10 | 100 |
| 2022-08-24 | 10.18 | $10.01 | 1300 |
| 2022-08-23 | 10.18 | $9.99 | 202 |
| 2022-08-22 | 10.19 | $10.07 | 700 |
| 2022-08-19 | 10.18 | $10.10 | 310 |
| 2022-08-18 | 10.17 | $10.15 | 1000 |
| 2022-08-17 | 10.16 | $10.15 | 16000 |
| 2022-08-16 | 10.14 | $10.15 | 5729 |
| 2022-08-15 | 10.12 | $10.15 | 6600 |
| 2022-08-12 | 10.10 | $10.25 | 1745 |
| 2022-08-11 | 10.06 | $10.42 | 400 |
| 2022-08-10 | 10.02 | $10.41 | 1539 |
| 2022-08-09 | 9.97 | $10.17 | 1748 |
| 2022-08-08 | 9.93 | $10.22 | 4800 |
| 2022-08-05 | 9.90 | $10.06 | 75814 |
| 2022-08-04 | 9.88 | $10.19 | 1100 |
| 2022-08-03 | 9.85 | $10.25 | 3033 |
| 2022-08-02 | 9.81 | $10.17 | 9006 |
| 2022-08-01 | 9.77 | $10.37 | 12000 |
| 2022-07-29 | 9.77 | $10.25 | 646 |
| 2022-07-28 | 9.72 | $10.15 | 1600 |
| 2022-07-27 | 9.68 | $10.01 | 1000 |
| 2022-07-26 | 9.65 | $10.01 | — |
| 2022-07-25 | 9.62 | $10.01 | 1025 |
| 2022-07-22 | 9.59 | $9.88 | — |
| 2022-07-21 | 9.57 | $9.89 | 3200 |
| 2022-07-20 | 9.55 | $9.79 | 2700 |
| 2022-07-19 | 9.53 | $9.79 | 12500 |
| 2022-07-18 | 9.51 | $9.72 | 11100 |
| 2022-07-15 | 9.48 | $9.49 | 500 |
| 2022-07-14 | 9.49 | $9.49 | 1900 |
| 2022-07-13 | 9.49 | $9.44 | 500 |
| 2022-07-12 | 9.50 | $9.50 | 1600 |
| 2022-07-11 | 9.52 | $9.54 | 416 |
| 2022-07-08 | 9.55 | $9.58 | 203 |
| 2022-07-07 | 9.59 | $9.60 | 6100 |
| 2022-07-06 | 9.62 | $9.50 | 1230 |
| 2022-07-05 | 9.65 | $9.38 | 2200 |
| 2022-07-01 | 9.70 | $10.34 | 200 |
| 2022-06-30 | 9.70 | $9.36 | 228 |
| 2022-06-29 | 9.75 | $9.29 | 118 |
| 2022-06-28 | 9.81 | $9.40 | 7600 |
| 2022-06-27 | 9.85 | $9.45 | — |
| 2022-06-24 | 9.89 | $9.45 | 1100 |
| 2022-06-23 | 9.93 | $9.46 | — |
| 2022-06-22 | 9.96 | $9.46 | 1905 |
| 2022-06-21 | 9.99 | $9.45 | 200 |
| 2022-06-17 | 10.02 | $9.23 | 17900 |
| 2022-06-16 | 10.07 | $9.25 | 5400 |
| 2022-06-15 | 10.11 | $9.62 | 400 |
| 2022-06-14 | 10.14 | $9.40 | 8529 |
| 2022-06-13 | 10.17 | $9.71 | 1200 |
| 2022-06-10 | 10.18 | $9.96 | 8839 |
| 2022-06-09 | 10.16 | $10.16 | 1300 |
| 2022-06-08 | 10.13 | $10.23 | 505 |
| 2022-06-07 | 10.09 | $10.28 | 10900 |
| 2022-06-06 | 10.06 | $10.19 | 3520 |
| 2022-06-03 | 10.05 | $10.24 | 1500 |
| 2022-06-02 | 10.04 | $10.40 | 4800 |
| 2022-06-01 | 10.02 | $10.37 | 800 |
| 2022-05-31 | 10.00 | $10.41 | 800 |
| 2022-05-27 | 9.98 | $10.33 | 3200 |
| 2022-05-26 | 9.98 | $10.21 | 100 |
| 2022-05-25 | 9.98 | $10.15 | 1734 |
| 2022-05-24 | 9.99 | $10.12 | 2800 |
| 2022-05-23 | 10.00 | $10.11 | — |
| 2022-05-20 | 10.03 | $10.11 | — |
| 2022-05-19 | 10.07 | $10.11 | 2030 |
| 2022-05-18 | 10.11 | $10.12 | 500 |
| 2022-05-17 | 10.16 | $10.19 | 1945 |
| 2022-05-16 | 10.20 | $10.00 | 5504 |
| 2022-05-13 | 10.25 | $9.82 | 1140 |
| 2022-05-12 | 10.30 | $9.56 | 1501 |
| 2022-05-11 | 10.37 | $9.58 | 2936 |
| 2022-05-10 | 10.44 | $9.48 | 8200 |
| 2022-05-09 | 10.51 | $9.74 | 4118 |
| 2022-05-06 | 10.57 | $9.94 | 6737 |
| 2022-05-05 | 10.61 | $9.95 | 2200 |
| 2022-05-04 | 10.66 | $10.07 | 8100 |
| 2022-05-03 | 10.71 | $9.98 | 10300 |
| 2022-05-02 | 10.77 | $9.93 | 13600 |
| 2022-04-29 | 10.83 | $10.39 | 2100 |
| 2022-04-28 | 10.87 | $10.33 | 800 |
| 2022-04-27 | 10.91 | $10.29 | 2100 |
| 2022-04-26 | 10.96 | $10.37 | 3249 |
| 2022-04-25 | 10.99 | $10.70 | 1202 |
| 2022-04-22 | 11.01 | $10.80 | 7139 |
| 2022-04-21 | 11.03 | $10.97 | 340 |
| 2022-04-20 | 11.05 | $11.14 | 4200 |
| 2022-04-19 | 11.06 | $10.99 | 2000 |
| 2022-04-18 | 11.08 | $10.88 | 2906 |
| 2022-04-14 | 11.10 | $10.92 | 538 |
| 2022-04-13 | 11.12 | $10.93 | 1700 |
| 2022-04-12 | 11.13 | $10.97 | 1528 |
| 2022-04-11 | 11.13 | $10.90 | 9400 |
| 2022-04-08 | 11.14 | $10.94 | 3031 |
| 2022-04-07 | 11.14 | $10.84 | 2100 |
| 2022-04-06 | 11.14 | $10.94 | 3100 |
| 2022-04-05 | 11.13 | $11.07 | 4100 |
| 2022-04-04 | 11.10 | $11.07 | 1500 |
| 2022-04-01 | 11.08 | $11.16 | 4505 |
| 2022-03-31 | 11.06 | $11.12 | 1800 |
| 2022-03-30 | 11.05 | $11.22 | 223 |
| 2022-03-29 | 11.03 | $11.21 | 3900 |
| 2022-03-28 | 11.00 | $11.10 | 1400 |
| 2022-03-25 | 10.98 | $11.11 | 800 |
| 2022-03-24 | 10.95 | $11.11 | 6400 |
| 2022-03-23 | 10.93 | $11.37 | 2631 |
| 2022-03-22 | 10.90 | $11.36 | 1200 |
| 2022-03-21 | 10.86 | $11.29 | 1600 |
| 2022-03-18 | 10.82 | $11.34 | 4125 |
| 2022-03-17 | 10.79 | $11.35 | 7950 |
| 2022-03-16 | 10.75 | $11.16 | 1200 |
| 2022-03-15 | 10.72 | $10.92 | 5000 |
| 2022-03-14 | 10.70 | $11.04 | 1800 |
| 2022-03-11 | 10.67 | $11.00 | 3649 |
| 2022-03-10 | 10.65 | $10.80 | 1200 |
| 2022-03-09 | 10.64 | $10.73 | 1208 |
| 2022-03-08 | 10.63 | $10.57 | 2149 |
| 2022-03-07 | 10.63 | $10.62 | 13417 |
| 2022-03-04 | 10.62 | $10.86 | — |
| 2022-03-03 | 10.61 | $10.86 | — |
| 2022-03-02 | 10.59 | $10.86 | 1100 |
| 2022-03-01 | 10.58 | $10.54 | 6242 |
| 2022-02-28 | 10.58 | $10.65 | — |
| 2022-02-25 | 10.57 | $10.65 | 100 |
| 2022-02-24 | 10.56 | $10.63 | 1700 |
| 2022-02-23 | 10.54 | $10.72 | 1344 |
| 2022-02-22 | 10.53 | $10.64 | 3200 |
| 2022-02-18 | 10.52 | $10.50 | 1400 |
| 2022-02-17 | 10.52 | $10.61 | — |
| 2022-02-16 | 10.53 | $10.61 | 1514 |
| 2022-02-15 | 10.54 | $10.49 | 10826 |
| 2022-02-14 | 10.57 | $10.52 | 2500 |
| 2022-02-11 | 10.58 | $10.52 | 5210 |
| 2022-02-10 | 10.61 | $10.61 | 2008 |
| 2022-02-09 | 10.62 | $10.65 | 200 |
| 2022-02-08 | 10.62 | $10.51 | 200 |
| 2022-02-07 | 10.63 | $10.59 | 10300 |
| 2022-02-04 | 10.63 | $10.45 | 5547 |
| 2022-02-03 | 10.64 | $10.54 | 4000 |
| 2022-02-02 | 10.64 | $10.58 | 2100 |
| 2022-02-01 | 10.66 | $10.56 | 4910 |
| 2022-01-31 | 10.70 | $10.57 | 6300 |
| 2022-01-28 | 10.72 | $10.40 | 11537 |
| 2022-01-27 | 10.74 | $10.44 | 19727 |
| 2022-01-26 | 10.75 | $10.38 | 1506 |
| 2022-01-25 | 10.77 | $10.43 | 3200 |
| 2022-01-24 | 10.79 | $10.44 | 15941 |
| 2022-01-21 | 10.80 | $10.53 | 15125 |
| 2022-01-20 | 10.81 | $10.73 | 14600 |
| 2022-01-19 | 10.79 | $10.91 | 20800 |
| 2022-01-18 | 10.76 | $10.94 | 16300 |
| 2022-01-14 | 10.74 | $10.88 | 42404 |
| 2022-01-13 | 10.72 | $10.97 | 36500 |
| 2022-01-12 | 10.69 | $10.89 | 4246 |
| 2022-01-11 | 10.66 | $10.67 | 1000 |
| 2022-01-10 | 10.65 | $10.60 | 4000 |
| 2022-01-07 | 10.65 | $10.68 | 1301 |
| 2022-01-06 | 10.65 | $10.65 | 14030 |
| 2022-01-05 | 10.65 | $10.60 | 2741 |
| 2022-01-04 | 10.66 | $10.83 | 4600 |
| 2022-01-03 | 10.64 | $11.48 | 3446 |
| 2021-12-31 | 10.58 | $10.90 | 2717 |
| 2021-12-30 | 10.55 | $10.82 | 800 |
| 2021-12-29 | 10.52 | $10.73 | 2100 |
| 2021-12-28 | 10.50 | $10.80 | — |
| 2021-12-27 | 10.50 | $10.80 | 2400 |
| 2021-12-23 | 10.49 | $10.64 | 300 |
| 2021-12-22 | 10.50 | $10.58 | 9630 |
| 2021-12-21 | 10.50 | $10.50 | 2300 |
| 2021-12-20 | 10.51 | $10.27 | 5626 |
| 2021-12-17 | 10.54 | $10.50 | 33100 |
| 2021-12-16 | 10.55 | $10.48 | 21534 |
| 2021-12-15 | 10.56 | $10.29 | 6715 |
| 2021-12-14 | 10.59 | $10.37 | 4500 |
| 2021-12-13 | 10.61 | $10.48 | 1800 |
| 2021-12-10 | 10.62 | $10.57 | 9011 |
| 2021-12-09 | 10.63 | $10.69 | — |
| 2021-12-08 | 10.63 | $10.69 | 5425 |
| 2021-12-07 | 10.64 | $10.72 | 1100 |
| 2021-12-06 | 10.65 | $10.52 | 9900 |
| 2021-12-03 | 10.67 | $10.29 | 937 |
| 2021-12-02 | 10.70 | $10.27 | — |
| 2021-12-01 | 10.74 | $10.27 | 7217 |
| 2021-11-30 | 10.77 | $10.35 | 31300 |
| 2021-11-29 | 10.78 | $10.69 | 22100 |
| 2021-11-26 | 10.78 | $10.69 | 800 |
| 2021-11-24 | 10.79 | $10.78 | 1200 |
| 2021-11-23 | 10.79 | $10.67 | 125 |
| 2021-11-22 | 10.80 | $10.70 | 5800 |
| 2021-11-19 | 10.81 | $10.78 | 3000 |
| 2021-11-18 | 10.81 | $10.73 | — |
| 2021-11-17 | 10.82 | $10.73 | 3219 |
| 2021-11-16 | 10.83 | $10.73 | 200 |
| 2021-11-15 | 10.83 | $10.80 | 1900 |
| 2021-11-12 | 10.83 | $10.73 | 3400 |
| 2021-11-11 | 10.83 | $10.68 | 6819 |
| 2021-11-10 | 10.84 | $10.78 | 9100 |
| 2021-11-09 | 10.83 | $10.92 | 5200 |
| 2021-11-08 | 10.82 | $10.90 | 18526 |
| 2021-11-05 | 10.80 | $10.93 | 317 |
| 2021-11-04 | 10.77 | $10.93 | 1600 |
| 2021-11-03 | 10.75 | $10.97 | 1400 |
| 2021-11-02 | 10.72 | $10.83 | 3400 |
| 2021-11-01 | 10.69 | $10.69 | 7000 |
| 2021-10-29 | 10.66 | $10.72 | 1400 |
| 2021-10-28 | 10.64 | $10.79 | 200 |
| 2021-10-27 | 10.61 | $10.85 | 1700 |
| 2021-10-26 | 10.58 | $10.82 | 2400 |
| 2021-10-25 | 10.56 | $10.86 | 3800 |
| 2021-10-22 | 10.54 | $10.85 | 2919 |
| 2021-10-21 | 10.53 | $10.85 | 6700 |
| 2021-10-20 | 10.51 | $10.92 | 529 |
| 2021-10-19 | 10.51 | $10.84 | 3500 |
| 2021-10-18 | 10.49 | $10.81 | 4531 |
| 2021-10-15 | 10.47 | $10.75 | 29808 |
| 2021-10-14 | 10.46 | $10.77 | 10315 |
| 2021-10-13 | 10.45 | $10.68 | 15600 |
| 2021-10-12 | 10.45 | $10.61 | 59200 |
| 2021-10-11 | 10.44 | $10.47 | — |
| 2021-10-08 | 10.45 | $10.47 | 300 |
| 2021-10-07 | 10.45 | $10.42 | 1200 |
| 2021-10-06 | 10.43 | $10.30 | 1900 |
| 2021-10-05 | 10.42 | $10.23 | — |
| 2021-10-04 | 10.44 | $10.23 | 1837 |
| 2021-10-01 | 10.47 | $10.26 | 800 |
| 2021-09-30 | 10.49 | $10.20 | 11700 |
| 2021-09-29 | 10.51 | $10.22 | 300 |
| 2021-09-28 | 10.53 | $10.42 | 2400 |
| 2021-09-27 | 10.55 | $10.52 | 1000 |
| 2021-09-24 | 10.56 | $10.56 | 600 |
| 2021-09-23 | 10.55 | $10.59 | 3612 |
| 2021-09-22 | 10.52 | $10.84 | 710 |
| 2021-09-21 | 10.50 | $10.42 | — |
| 2021-09-20 | 10.49 | $10.42 | 11037 |
| 2021-09-17 | 10.48 | $10.59 | 248 |
| 2021-09-16 | 10.45 | $10.59 | 342 |
| 2021-09-15 | 10.43 | $10.60 | 200 |
| 2021-09-14 | 10.41 | $10.53 | 450 |
| 2021-09-13 | 10.39 | $10.53 | 2112 |
| 2021-09-10 | 10.39 | $10.51 | 4709 |
| 2021-09-09 | 10.38 | $10.11 | 275 |
| 2021-09-08 | 10.40 | $10.11 | 1030 |
| 2021-09-07 | 10.41 | $10.50 | 1100 |
| 2021-09-03 | 10.40 | $10.80 | 700 |
| 2021-09-02 | 10.37 | $10.65 | 800 |
| 2021-09-01 | 10.35 | $10.75 | 10744 |
| 2021-08-31 | 10.34 | $10.53 | 30147 |
| 2021-08-30 | 10.34 | $10.80 | 187 |
| 2021-08-27 | 10.28 | $10.80 | 9600 |
| 2021-08-26 | 10.26 | $10.38 | 2200 |
| 2021-08-25 | 10.27 | $10.01 | 1126 |
| 2021-08-24 | 10.29 | $10.37 | 1800 |
| 2021-08-23 | 10.28 | $10.25 | 814 |
| 2021-08-20 | 10.29 | $10.09 | 800 |
| 2021-08-19 | 10.30 | $10.01 | 2200 |
| 2021-08-18 | 10.32 | $10.28 | 3100 |
| 2021-08-17 | 10.32 | $10.20 | 143 |
| 2021-08-16 | 10.32 | $10.20 | 7500 |
| 2021-08-13 | 10.32 | $10.43 | 2127 |
| 2021-08-12 | 10.31 | $10.41 | 2234 |
| 2021-08-11 | 10.31 | $10.45 | 2025 |
| 2021-08-10 | 10.32 | $10.27 | 120 |
| 2021-08-09 | 10.32 | $10.27 | 6200 |
| 2021-08-06 | 10.33 | $10.28 | 5200 |
| 2021-08-05 | 10.34 | $10.30 | 1600 |
| 2021-08-04 | 10.34 | $10.45 | 121 |
| 2021-08-03 | 10.34 | $10.45 | 900 |
| 2021-08-02 | 10.34 | $9.75 | 5100 |
| 2021-07-30 | 10.38 | $10.41 | 200 |
| 2021-07-29 | 10.31 | $10.43 | 909 |
| 2021-07-28 | 10.30 | $10.40 | 1400 |
| 2021-07-27 | 10.31 | $10.36 | 3249 |
| 2021-07-26 | 10.31 | $10.35 | 1900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.97
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
5.82
Maximum
11.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.97 | $4.00 | 500 |
| 2026-07-22 | 3.96 | $4.05 | 5 |
| 2026-07-21 | 3.95 | $4.05 | 5 |
| 2026-07-20 | 3.94 | $4.05 | 41400 |
| 2026-07-17 | 3.93 | $3.96 | 150 |
| 2026-07-16 | 3.93 | $3.96 | — |
| 2026-07-15 | 3.93 | $3.96 | 170200 |
| 2026-07-14 | 3.92 | $3.96 | 18700 |
| 2026-07-13 | 3.92 | $3.98 | 900 |
| 2026-07-10 | 3.91 | $3.98 | 83448 |
| 2026-07-09 | 3.91 | $3.95 | 111210 |
| 2026-07-08 | 3.90 | $3.96 | 162000 |
| 2026-07-07 | 3.90 | $4.00 | — |
| 2026-07-06 | 3.88 | $4.00 | 123300 |
| 2026-07-02 | 3.87 | $3.97 | 57200 |
| 2026-07-01 | 3.86 | $3.89 | 5000 |
| 2026-06-30 | 3.86 | $3.91 | 406 |
| 2026-06-29 | 3.85 | $3.91 | 97500 |
| 2026-06-26 | 3.85 | $3.90 | 100 |
| 2026-06-25 | 3.84 | $3.90 | 8230 |
| 2026-06-24 | 3.84 | $3.78 | 1109 |
| 2026-06-23 | 3.84 | $3.78 | 1109 |
| 2026-06-22 | 3.85 | $3.78 | 514725 |
| 2026-06-18 | 3.85 | $3.80 | 16 |
| 2026-06-17 | 3.86 | $3.80 | 43000 |
| 2026-06-16 | 3.87 | $3.83 | 292048 |
| 2026-06-15 | 3.87 | $3.84 | 1700 |
| 2026-06-12 | 3.87 | $3.90 | 120 |
| 2026-06-11 | 3.87 | $3.82 | 16 |
| 2026-06-10 | 3.88 | $3.82 | 11300 |
| 2026-06-09 | 3.88 | $3.78 | — |
| 2026-06-08 | 3.89 | $3.78 | 7003 |
| 2026-06-05 | 3.91 | $3.83 | 100 |
| 2026-06-04 | 3.91 | $3.83 | — |
| 2026-06-03 | 3.92 | $3.83 | 10700 |
| 2026-06-02 | 3.93 | $3.86 | 100 |
| 2026-06-01 | 3.94 | $3.86 | 1215 |
| 2026-05-29 | 3.95 | $3.90 | 52136 |
| 2026-05-28 | 3.95 | $3.94 | 23100 |
| 2026-05-27 | 3.95 | $3.90 | 101 |
| 2026-05-26 | 3.96 | $3.90 | 32825 |
| 2026-05-22 | 3.97 | $3.86 | 860 |
| 2026-05-21 | 3.98 | $3.86 | 81900 |
| 2026-05-20 | 3.99 | $3.83 | 43400 |
| 2026-05-19 | 4.01 | $3.77 | 19800 |
| 2026-05-18 | 4.03 | $3.84 | 572 |
| 2026-05-15 | 4.05 | $3.84 | 114100 |
| 2026-05-14 | 4.07 | $3.93 | 21707 |
| 2026-05-13 | 4.09 | $4.06 | 40 |
| 2026-05-12 | 4.09 | $4.06 | 6240 |
| 2026-05-11 | 4.10 | $4.17 | 5146 |
| 2026-05-08 | 4.09 | $4.18 | 3100 |
| 2026-05-07 | 4.08 | $4.12 | 4900 |
| 2026-05-06 | 4.07 | $4.08 | 214 |
| 2026-05-05 | 4.07 | $4.06 | 1400 |
| 2026-05-04 | 4.07 | $4.10 | — |
| 2026-05-01 | 4.07 | $4.10 | 200 |
| 2026-04-30 | 4.07 | $4.10 | 3423 |
| 2026-04-29 | 4.07 | $4.05 | 1700 |
| 2026-04-28 | 4.07 | $4.10 | 1100 |
| 2026-04-27 | 4.06 | $4.10 | 21300 |
| 2026-04-24 | 4.06 | $4.11 | 10096 |
| 2026-04-23 | 4.05 | $4.07 | 38800 |
| 2026-04-22 | 4.05 | $4.10 | 3900 |
| 2026-04-21 | 4.05 | $4.11 | 2700 |
| 2026-04-20 | 4.04 | $4.17 | 3800 |
| 2026-04-17 | 4.03 | $4.20 | 430 |
| 2026-04-16 | 4.01 | $4.22 | 1620 |
| 2026-04-15 | 3.99 | $4.11 | 300 |
| 2026-04-14 | 3.98 | $4.12 | 2337 |
| 2026-04-13 | 3.96 | $4.03 | 4700 |
| 2026-04-10 | 3.95 | $4.06 | 1000 |
| 2026-04-09 | 3.94 | $4.02 | 2800 |
| 2026-04-08 | 3.93 | $3.99 | 1100 |
| 2026-04-07 | 3.93 | $3.87 | 8300 |
| 2026-04-06 | 3.93 | $3.88 | 200 |
| 2026-04-02 | 3.94 | $3.94 | 2244 |
| 2026-04-01 | 3.94 | $3.84 | 6000 |
| 2026-03-31 | 3.95 | $3.79 | 500 |
| 2026-03-30 | 3.97 | $3.79 | 8449 |
| 2026-03-27 | 3.98 | $3.76 | 2704 |
| 2026-03-26 | 4.01 | $3.85 | 793 |
| 2026-03-25 | 4.03 | $3.85 | 793 |
| 2026-03-24 | 4.04 | $3.85 | 154800 |
| 2026-03-23 | 4.06 | $3.79 | 1 |
| 2026-03-20 | 4.09 | $3.79 | 9700 |
| 2026-03-19 | 4.12 | $3.91 | 12100 |
| 2026-03-18 | 4.15 | $4.01 | 2300 |
| 2026-03-17 | 4.16 | $4.05 | 600 |
| 2026-03-16 | 4.17 | $4.01 | 1130 |
| 2026-03-13 | 4.19 | $3.94 | 1838 |
| 2026-03-12 | 4.22 | $4.09 | 119229 |
| 2026-03-11 | 4.23 | $4.12 | 10543 |
| 2026-03-10 | 4.24 | $3.96 | 22737 |
| 2026-03-09 | 4.27 | $4.23 | 1000 |
| 2026-03-06 | 4.28 | $4.23 | 1000 |
| 2026-03-05 | 4.28 | $4.23 | 24800 |
| 2026-03-04 | 4.29 | $4.32 | 47100 |
| 2026-03-03 | 4.28 | $4.26 | 516 |
| 2026-03-02 | 4.29 | $4.40 | 10 |
| 2026-02-27 | 4.27 | $4.40 | 10 |
| 2026-02-26 | 4.26 | $4.40 | 5610 |
| 2026-02-25 | 4.24 | $4.30 | 45229 |
| 2026-02-24 | 4.24 | $4.39 | 111 |
| 2026-02-23 | 4.22 | $4.39 | 10400 |
| 2026-02-20 | 4.21 | $4.32 | 501 |
| 2026-02-19 | 4.19 | $4.35 | 100 |
| 2026-02-18 | 4.18 | $4.35 | 2044 |
| 2026-02-17 | 4.16 | $4.32 | 10412 |
| 2026-02-13 | 4.14 | $4.16 | — |
| 2026-02-12 | 4.14 | $4.16 | 500 |
| 2026-02-11 | 4.14 | $4.25 | — |
| 2026-02-10 | 4.13 | $4.25 | 1500 |
| 2026-02-09 | 4.11 | $4.25 | 3900 |
| 2026-02-06 | 4.10 | $4.22 | 410 |
| 2026-02-05 | 4.09 | $4.23 | 2748 |
| 2026-02-04 | 4.07 | $4.23 | 18200 |
| 2026-02-03 | 4.05 | $4.18 | 9700 |
| 2026-02-02 | 4.04 | $4.18 | 748 |
| 2026-01-30 | 4.03 | $4.12 | 38845 |
| 2026-01-29 | 4.02 | $4.21 | 200 |
| 2026-01-28 | 3.99 | $4.21 | 8700 |
| 2026-01-27 | 3.97 | $4.18 | 1500 |
| 2026-01-26 | 3.95 | $4.07 | 11 |
| 2026-01-23 | 3.94 | $4.07 | 11 |
| 2026-01-22 | 3.92 | $4.07 | 4228 |
| 2026-01-21 | 3.91 | $4.02 | 11 |
| 2026-01-20 | 3.90 | $4.02 | 11 |
| 2026-01-16 | 3.88 | $4.02 | 611 |
| 2026-01-15 | 3.87 | $4.00 | 9388 |
| 2026-01-14 | 3.86 | $4.00 | 9388 |
| 2026-01-13 | 3.84 | $4.00 | 9388 |
| 2026-01-12 | 3.82 | $4.00 | 9388 |
| 2026-01-09 | 3.81 | $3.95 | 9388 |
| 2026-01-08 | 3.79 | $3.95 | 11521 |
| 2026-01-07 | 3.77 | $3.92 | 10341 |
| 2026-01-06 | 3.76 | $3.85 | 3803 |
| 2026-01-05 | 3.75 | $3.83 | 5100 |
| 2026-01-02 | 3.74 | $3.75 | 4345 |
| 2025-12-31 | 3.74 | $3.72 | 24400 |
| 2025-12-30 | 3.74 | $3.71 | 15500 |
| 2025-12-29 | 3.74 | $3.71 | 60315 |
| 2025-12-26 | 3.75 | $3.69 | 1414 |
| 2025-12-24 | 3.75 | $3.73 | — |
| 2025-12-23 | 3.75 | $3.73 | 1414 |
| 2025-12-22 | 3.76 | $3.73 | 3245 |
| 2025-12-19 | 3.76 | $3.70 | 1414 |
| 2025-12-18 | 3.77 | $3.70 | 1414 |
| 2025-12-17 | 3.77 | $3.70 | 1414 |
| 2025-12-16 | 3.78 | $3.75 | 1414 |
| 2025-12-15 | 3.78 | $3.75 | 4000 |
| 2025-12-12 | 3.79 | $3.76 | 8512 |
| 2025-12-11 | 3.79 | $3.77 | — |
| 2025-12-10 | 3.79 | $3.77 | 4935 |
| 2025-12-09 | 3.80 | $3.79 | 6014 |
| 2025-12-08 | 3.80 | $3.79 | 500 |
| 2025-12-05 | 3.80 | $3.85 | 100 |
| 2025-12-04 | 3.79 | $3.85 | 100 |
| 2025-12-03 | 3.79 | $3.85 | 8900 |
| 2025-12-02 | 3.78 | $3.84 | 418 |
| 2025-12-01 | 3.77 | $3.95 | 2 |
| 2025-11-28 | 3.75 | $3.95 | 11000 |
| 2025-11-26 | 3.73 | $3.87 | 31100 |
| 2025-11-25 | 3.72 | $3.90 | 26700 |
| 2025-11-24 | 3.70 | $3.75 | 3133 |
| 2025-11-21 | 3.69 | $3.71 | 3133 |
| 2025-11-20 | 3.69 | $3.71 | 3600 |
| 2025-11-19 | 3.69 | $3.73 | 1000 |
| 2025-11-18 | 3.69 | $3.74 | 2800 |
| 2025-11-17 | 3.68 | $3.83 | 1000 |
| 2025-11-14 | 3.67 | $3.85 | 1000 |
| 2025-11-13 | 3.65 | $3.92 | 4800 |
| 2025-11-12 | 3.62 | $3.88 | 3627 |
| 2025-11-11 | 3.59 | $3.66 | 500 |
| 2025-11-10 | 3.58 | $3.66 | 5419 |
| 2025-11-07 | 3.58 | $3.60 | 700 |
| 2025-11-06 | 3.57 | $3.58 | 300 |
| 2025-11-05 | 3.57 | $3.58 | 1437 |
| 2025-11-04 | 3.57 | $3.54 | 300 |
| 2025-11-03 | 3.57 | $3.59 | 9700 |
| 2025-10-31 | 3.57 | $3.61 | 9700 |
| 2025-10-30 | 3.57 | $3.65 | 9700 |
| 2025-10-29 | 3.56 | $3.65 | 24439 |
| 2025-10-28 | 3.55 | $3.69 | 709 |
| 2025-10-27 | 3.54 | $3.73 | 1107 |
| 2025-10-24 | 3.52 | $3.73 | 2637 |
| 2025-10-23 | 3.49 | $3.34 | 3 |
| 2025-10-22 | 3.51 | $3.34 | — |
| 2025-10-21 | 3.53 | $3.34 | — |
| 2025-10-20 | 3.55 | $3.34 | — |
| 2025-10-17 | 3.57 | $3.34 | — |
| 2025-10-16 | 3.59 | $3.34 | 300 |
| 2025-10-15 | 3.62 | $3.52 | — |
| 2025-10-14 | 3.63 | $3.52 | 4000 |
| 2025-10-13 | 3.64 | $3.50 | 12020 |
| 2025-10-10 | 3.66 | $3.53 | 300 |
| 2025-10-09 | 3.67 | $3.54 | 2000 |
| 2025-10-08 | 3.68 | $3.59 | 4936 |
| 2025-10-07 | 3.69 | $3.68 | — |
| 2025-10-06 | 3.69 | $3.68 | 700 |
| 2025-10-03 | 3.69 | $3.70 | 3100 |
| 2025-10-02 | 3.69 | $3.66 | 300 |
| 2025-10-01 | 3.70 | $3.67 | 1900 |
| 2025-09-30 | 3.70 | $3.64 | 2800 |
| 2025-09-29 | 3.71 | $3.66 | 5532 |
| 2025-09-26 | 3.71 | $3.77 | — |
| 2025-09-25 | 3.71 | $3.77 | — |
| 2025-09-24 | 3.70 | $3.77 | — |
| 2025-09-23 | 3.69 | $3.77 | 315 |
| 2025-09-22 | 3.68 | $3.76 | 300 |
| 2025-09-19 | 3.68 | $3.76 | — |
| 2025-09-18 | 3.67 | $3.76 | 1600 |
| 2025-09-17 | 3.66 | $3.81 | 5710 |
| 2025-09-16 | 3.64 | $3.75 | — |
| 2025-09-15 | 3.63 | $3.75 | 2300 |
| 2025-09-12 | 3.62 | $3.74 | 7900 |
| 2025-09-11 | 3.60 | $3.71 | 300 |
| 2025-09-10 | 3.59 | $3.65 | 600 |
| 2025-09-09 | 3.59 | $3.68 | 4200 |
| 2025-09-08 | 3.58 | $3.66 | 1500 |
| 2025-09-05 | 3.57 | $3.66 | 2700 |
| 2025-09-04 | 3.56 | $3.59 | 343 |
| 2025-09-03 | 3.56 | $3.60 | 200 |
| 2025-09-02 | 3.55 | $3.64 | 2100 |
| 2025-08-29 | 3.54 | $3.64 | 41900 |
| 2025-08-28 | 3.53 | $3.59 | 11309 |
| 2025-08-27 | 3.53 | $3.54 | 32000 |
| 2025-08-26 | 3.52 | $3.56 | 7500 |
| 2025-08-25 | 3.52 | $3.57 | 28900 |
| 2025-08-22 | 3.52 | $3.60 | 96747 |
| 2025-08-21 | 3.51 | $3.53 | 300 |
| 2025-08-20 | 3.50 | $3.53 | 300 |
| 2025-08-19 | 3.50 | $3.53 | 46205 |
| 2025-08-18 | 3.50 | $3.43 | 14700 |
| 2025-08-15 | 3.50 | $3.45 | — |
| 2025-08-14 | 3.51 | $3.45 | 2600 |
| 2025-08-13 | 3.52 | $3.46 | 6700 |
| 2025-08-12 | 3.52 | $3.46 | — |
| 2025-08-11 | 3.53 | $3.46 | 1239 |
| 2025-08-08 | 3.54 | $3.49 | 2600 |
| 2025-08-07 | 3.54 | $3.49 | 1304 |
| 2025-08-06 | 3.55 | $3.52 | 51213 |
| 2025-08-05 | 3.55 | $3.45 | — |
| 2025-08-04 | 3.56 | $3.45 | — |
| 2025-08-01 | 3.57 | $3.45 | 6000 |
| 2025-07-31 | 3.59 | $3.43 | 2205 |
| 2025-07-30 | 3.60 | $3.48 | 46636 |
| 2025-07-29 | 3.61 | $3.59 | — |
| 2025-07-28 | 3.62 | $3.59 | — |
| 2025-07-25 | 3.62 | $3.59 | — |
| 2025-07-24 | 3.62 | $3.59 | 51344 |
| 2025-07-23 | 3.63 | $3.61 | 20800 |
| 2025-07-22 | 3.63 | $3.61 | 20300 |
| 2025-07-21 | 3.63 | $3.58 | 5000 |
| 2025-07-18 | 3.64 | $3.61 | 3144 |
| 2025-07-17 | 3.64 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | 14112 |
| 2025-07-15 | 3.64 | $3.65 | 33222 |
| 2025-07-14 | 3.64 | $3.62 | — |
| 2025-07-11 | 3.64 | $3.62 | 105221 |
| 2025-07-10 | 3.64 | $3.65 | 92609 |
| 2025-07-09 | 3.64 | $3.66 | 64920 |
| 2025-07-08 | 3.64 | $3.71 | — |
| 2025-07-07 | 3.63 | $3.71 | 300 |
| 2025-07-03 | 3.62 | $3.65 | 145 |
| 2025-07-02 | 3.62 | $3.64 | 2300 |
| 2025-07-01 | 3.62 | $3.66 | — |
| 2025-06-30 | 3.61 | $3.66 | 3118 |
| 2025-06-27 | 3.61 | $3.64 | 16203 |
| 2025-06-26 | 3.60 | $3.63 | — |
| 2025-06-25 | 3.60 | $3.63 | 4400 |
| 2025-06-24 | 3.60 | $3.64 | — |
| 2025-06-23 | 3.59 | $3.64 | — |
| 2025-06-20 | 3.59 | $3.64 | 300 |
| 2025-06-18 | 3.58 | $3.68 | 4730 |
| 2025-06-17 | 3.57 | $3.49 | 512 |
| 2025-06-16 | 3.58 | $3.71 | 2336 |
| 2025-06-13 | 3.56 | $3.70 | 1945 |
| 2025-06-12 | 3.55 | $3.69 | 9400 |
| 2025-06-11 | 3.53 | $3.66 | 50410 |
| 2025-06-10 | 3.52 | $3.63 | 235 |
| 2025-06-09 | 3.51 | $3.60 | — |
| 2025-06-06 | 3.50 | $3.60 | 500 |
| 2025-06-05 | 3.49 | $3.55 | 900 |
| 2025-06-04 | 3.48 | $3.53 | 8422 |
| 2025-06-03 | 3.48 | $3.55 | 11100 |
| 2025-06-02 | 3.47 | $3.48 | 2500 |
| 2025-05-30 | 3.47 | $3.50 | — |
| 2025-05-29 | 3.47 | $3.50 | 17314 |
| 2025-05-28 | 3.46 | $3.49 | — |
| 2025-05-27 | 3.46 | $3.49 | 23425 |
| 2025-05-23 | 3.46 | $3.44 | 21400 |
| 2025-05-22 | 3.46 | $3.37 | 22000 |
| 2025-05-21 | 3.47 | $3.39 | 12532 |
| 2025-05-20 | 3.48 | $3.45 | 1120 |
| 2025-05-19 | 3.48 | $3.44 | — |
| 2025-05-16 | 3.49 | $3.44 | 500 |
| 2025-05-15 | 3.49 | $3.36 | 800 |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.51 | $3.50 | 6200 |
| 2025-05-09 | 3.51 | $3.55 | 2233 |
| 2025-05-08 | 3.50 | $3.51 | 27300 |
| 2025-05-07 | 3.50 | $3.50 | 26026 |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | 19200 |
| 2025-05-02 | 3.50 | $3.57 | — |
| 2025-05-01 | 3.49 | $3.57 | 23900 |
| 2025-04-30 | 3.48 | $3.55 | 32000 |
| 2025-04-29 | 3.48 | $3.54 | 43400 |
| 2025-04-28 | 3.47 | $3.52 | — |
| 2025-04-25 | 3.47 | $3.52 | 14200 |
| 2025-04-24 | 3.46 | $3.51 | — |
| 2025-04-23 | 3.45 | $3.51 | 56300 |
| 2025-04-22 | 3.45 | $3.57 | 400 |
| 2025-04-21 | 3.44 | $3.53 | 3700 |
| 2025-04-17 | 3.43 | $3.56 | 4200 |
| 2025-04-16 | 3.41 | $3.50 | 22300 |
| 2025-04-15 | 3.40 | $3.51 | 1200 |
| 2025-04-14 | 3.39 | $3.37 | — |
| 2025-04-11 | 3.39 | $3.37 | — |
| 2025-04-10 | 3.40 | $3.37 | 4300 |
| 2025-04-09 | 3.40 | $3.19 | 143815 |
| 2025-04-08 | 3.42 | $3.19 | 48240 |
| 2025-04-07 | 3.45 | $3.24 | 10911 |
| 2025-04-04 | 3.47 | $3.37 | 122041 |
| 2025-04-03 | 3.48 | $3.56 | 30823 |
| 2025-04-02 | 3.47 | $3.52 | 6424 |
| 2025-04-01 | 3.46 | $3.50 | 47700 |
| 2025-03-31 | 3.46 | $3.48 | 5109 |
| 2025-03-28 | 3.46 | $3.49 | 16700 |
| 2025-03-27 | 3.46 | $3.50 | 28823 |
| 2025-03-26 | 3.45 | $3.50 | 19601 |
| 2025-03-25 | 3.45 | $3.55 | 57347 |
| 2025-03-24 | 3.43 | $3.52 | 40400 |
| 2025-03-21 | 3.43 | $3.51 | 7743 |
| 2025-03-20 | 3.42 | $3.51 | 15310 |
| 2025-03-19 | 3.41 | $3.50 | 9428 |
| 2025-03-18 | 3.40 | $3.51 | 10400 |
| 2025-03-17 | 3.39 | $3.47 | — |
| 2025-03-14 | 3.38 | $3.47 | 42940 |
| 2025-03-13 | 3.37 | $3.47 | 94134 |
| 2025-03-12 | 3.36 | $3.36 | — |
| 2025-03-11 | 3.36 | $3.36 | 18800 |
| 2025-03-10 | 3.35 | $3.40 | 55416 |
| 2025-03-07 | 3.35 | $3.30 | — |
| 2025-03-06 | 3.36 | $3.30 | 69932 |
| 2025-03-05 | 3.36 | $3.36 | 8300 |
| 2025-03-04 | 3.36 | $3.33 | 9500 |
| 2025-03-03 | 3.36 | $3.38 | 60336 |
| 2025-02-28 | 3.36 | $3.36 | 83742 |
| 2025-02-27 | 3.36 | $3.37 | 54000 |
| 2025-02-26 | 3.36 | $3.43 | 7000 |
| 2025-02-25 | 3.35 | $3.42 | 42340 |
| 2025-02-24 | 3.35 | $3.50 | 22700 |
| 2025-02-21 | 3.33 | $3.48 | 7500 |
| 2025-02-20 | 3.32 | $3.50 | 35700 |
| 2025-02-19 | 3.30 | $3.55 | 17849 |
| 2025-02-18 | 3.27 | $3.53 | 51900 |
| 2025-02-14 | 3.24 | $3.41 | 33021 |
| 2025-02-13 | 3.23 | $3.26 | 4400 |
| 2025-02-12 | 3.22 | $3.22 | 12400 |
| 2025-02-11 | 3.22 | $3.29 | — |
| 2025-02-10 | 3.21 | $3.29 | — |
| 2025-02-07 | 3.21 | $3.29 | 11100 |
| 2025-02-06 | 3.20 | $3.35 | 8500 |
| 2025-02-05 | 3.18 | $3.23 | 28126 |
| 2025-02-04 | 3.18 | $3.16 | 10002 |
| 2025-02-03 | 3.18 | $3.06 | 96300 |
| 2025-01-31 | 3.19 | $3.20 | 47118 |
| 2025-01-30 | 3.19 | $3.18 | 20100 |
| 2025-01-29 | 3.19 | $3.21 | — |
| 2025-01-28 | 3.19 | $3.21 | 15616 |
| 2025-01-27 | 3.19 | $3.22 | 13836 |
| 2025-01-24 | 3.18 | $3.18 | 1000 |
| 2025-01-23 | 3.18 | $3.18 | 17108 |
| 2025-01-22 | 3.18 | $3.15 | 38608 |
| 2025-01-21 | 3.19 | $3.18 | 93900 |
| 2025-01-17 | 3.19 | $3.09 | 72900 |
| 2025-01-16 | 3.20 | $3.13 | 7725 |
| 2025-01-15 | 3.21 | $3.12 | 9533 |
| 2025-01-14 | 3.22 | $3.20 | — |
| 2025-01-13 | 3.22 | $3.20 | — |
| 2025-01-10 | 3.22 | $3.20 | — |
| 2025-01-08 | 3.22 | $3.20 | 48903 |
| 2025-01-07 | 3.22 | $3.21 | 26846 |
| 2025-01-06 | 3.22 | $3.18 | 57000 |
| 2025-01-03 | 3.23 | $3.15 | 14700 |
| 2025-01-02 | 3.24 | $3.11 | — |
| 2024-12-31 | 3.25 | $3.11 | 33400 |
| 2024-12-30 | 3.27 | $3.08 | 18300 |
| 2024-12-27 | 3.29 | $3.13 | 32402 |
| 2024-12-26 | 3.30 | $3.21 | 2700 |
| 2024-12-24 | 3.31 | $3.15 | 43527 |
| 2024-12-23 | 3.33 | $3.11 | 40725 |
| 2024-12-20 | 3.35 | $3.16 | 40947 |
| 2024-12-19 | 3.37 | $3.09 | 5506 |
| 2024-12-18 | 3.40 | $3.15 | 18600 |
| 2024-12-17 | 3.43 | $3.25 | 3600 |
| 2024-12-16 | 3.45 | $3.24 | 22700 |
| 2024-12-13 | 3.47 | $3.29 | 12500 |
| 2024-12-12 | 3.49 | $3.37 | — |
| 2024-12-11 | 3.50 | $3.37 | 27100 |
| 2024-12-10 | 3.51 | $3.38 | 2443 |
| 2024-12-09 | 3.53 | $3.42 | 16918 |
| 2024-12-06 | 3.54 | $3.40 | 36319 |
| 2024-12-05 | 3.55 | $3.44 | 7800 |
| 2024-12-04 | 3.57 | $3.46 | 54746 |
| 2024-12-03 | 3.58 | $3.51 | 10200 |
| 2024-12-02 | 3.58 | $3.53 | 13621 |
| 2024-11-29 | 3.59 | $3.61 | 56337 |
| 2024-11-27 | 3.59 | $3.52 | 30300 |
| 2024-11-26 | 3.60 | $3.45 | 4207 |
| 2024-11-25 | 3.61 | $3.53 | 4305 |
| 2024-11-22 | 3.62 | $3.53 | 24137 |
| 2024-11-21 | 3.63 | $3.52 | 42900 |
| 2024-11-20 | 3.64 | $3.47 | 84900 |
| 2024-11-19 | 3.66 | $3.52 | 72102 |
| 2024-11-18 | 3.67 | $3.52 | 86645 |
| 2024-11-15 | 3.69 | $3.49 | 4000 |
| 2024-11-14 | 3.71 | $3.54 | 16400 |
| 2024-11-13 | 3.73 | $3.62 | — |
| 2024-11-12 | 3.74 | $3.62 | 29741 |
| 2024-11-11 | 3.75 | $3.62 | 26712 |
| 2024-11-08 | 3.77 | $3.67 | — |
| 2024-11-07 | 3.78 | $3.67 | 23920 |
| 2024-11-06 | 3.79 | $3.61 | 46206 |
| 2024-11-05 | 3.80 | $3.62 | — |
| 2024-11-04 | 3.82 | $3.62 | — |
| 2024-11-01 | 3.85 | $3.62 | 13530 |
| 2024-10-31 | 3.87 | $3.73 | 65737 |
| 2024-10-30 | 3.88 | $3.80 | 1311 |
| 2024-10-29 | 3.89 | $3.85 | — |
| 2024-10-28 | 3.90 | $3.85 | — |
| 2024-10-25 | 3.90 | $3.85 | — |
| 2024-10-24 | 3.91 | $3.85 | 5930 |
| 2024-10-23 | 3.91 | $3.88 | 44900 |
| 2024-10-22 | 3.92 | $3.81 | — |
| 2024-10-21 | 3.93 | $3.81 | 11700 |
| 2024-10-18 | 3.94 | $3.84 | 2700 |
| 2024-10-17 | 3.95 | $3.82 | 25528 |
| 2024-10-16 | 3.97 | $3.86 | 37700 |
| 2024-10-15 | 3.98 | $3.79 | 15300 |
| 2024-10-14 | 4.00 | $3.73 | 9125 |
| 2024-10-11 | 4.03 | $3.80 | 15921 |
| 2024-10-10 | 4.05 | $3.80 | 36800 |
| 2024-10-09 | 4.08 | $3.94 | 11623 |
| 2024-10-08 | 4.09 | $4.07 | 2200 |
| 2024-10-07 | 4.09 | $4.10 | 18613 |
| 2024-10-04 | 4.09 | $4.20 | 11600 |
| 2024-10-03 | 4.08 | $4.20 | 26437 |
| 2024-10-02 | 4.07 | $4.31 | 18800 |
| 2024-10-01 | 4.04 | $4.19 | 11900 |
| 2024-09-30 | 4.02 | $4.22 | 6200 |
| 2024-09-27 | 4.00 | $4.22 | 483327 |
| 2024-09-26 | 3.98 | $4.23 | 3350 |
| 2024-09-25 | 3.96 | $4.23 | 1000 |
| 2024-09-24 | 3.93 | $4.18 | 3000 |
| 2024-09-23 | 3.90 | $4.11 | 2600 |
| 2024-09-20 | 3.88 | $4.10 | 5100 |
| 2024-09-19 | 3.85 | $4.11 | 17600 |
| 2024-09-18 | 3.83 | $4.03 | 500 |
| 2024-09-17 | 3.81 | $4.03 | 941 |
| 2024-09-16 | 3.78 | $3.95 | 30410 |
| 2024-09-13 | 3.76 | $3.91 | 56903 |
| 2024-09-12 | 3.75 | $3.81 | 22600 |
| 2024-09-11 | 3.74 | $3.81 | 47337 |
| 2024-09-10 | 3.74 | $3.73 | 70947 |
| 2024-09-09 | 3.74 | $3.70 | 78800 |
| 2024-09-06 | 3.74 | $3.70 | 34041 |
| 2024-09-05 | 3.74 | $3.87 | 44400 |
| 2024-09-04 | 3.73 | $3.87 | 96537 |
| 2024-09-03 | 3.72 | $3.75 | 9341 |
| 2024-08-30 | 3.71 | $3.74 | 50900 |
| 2024-08-29 | 3.71 | $3.82 | 18800 |
| 2024-08-28 | 3.70 | $3.84 | 74938 |
| 2024-08-27 | 3.68 | $3.91 | 41300 |
| 2024-08-26 | 3.66 | $3.91 | 106000 |
| 2024-08-23 | 3.63 | $3.91 | 97900 |
| 2024-08-22 | 3.60 | $3.73 | 42400 |
| 2024-08-21 | 3.59 | $3.67 | 32827 |
| 2024-08-20 | 3.58 | $3.50 | 13745 |
| 2024-08-19 | 3.59 | $3.55 | 32609 |
| 2024-08-16 | 3.59 | $3.55 | 43624 |
| 2024-08-15 | 3.60 | $3.47 | 4100 |
| 2024-08-14 | 3.61 | $3.47 | 125430 |
| 2024-08-13 | 3.63 | $3.63 | 2100 |
| 2024-08-12 | 3.63 | $3.63 | 17500 |
| 2024-08-09 | 3.63 | $3.67 | 19505 |
| 2024-08-08 | 3.62 | $3.54 | 24400 |
| 2024-08-07 | 3.63 | $3.54 | 26613 |
| 2024-08-06 | 3.64 | $3.65 | 11100 |
| 2024-08-05 | 3.64 | $3.73 | 100 |
| 2024-08-02 | 3.63 | $3.56 | 46219 |
| 2024-08-01 | 3.64 | $3.66 | 17100 |
| 2024-07-31 | 3.63 | $3.66 | 64100 |
| 2024-07-30 | 3.63 | $3.71 | 416 |
| 2024-07-29 | 3.62 | $3.71 | 112 |
| 2024-07-26 | 3.61 | $3.72 | 29600 |
| 2024-07-25 | 3.60 | $3.69 | 6200 |
| 2024-07-24 | 3.59 | $3.67 | 8549 |
| 2024-07-23 | 3.59 | $3.62 | 14600 |
| 2024-07-22 | 3.58 | $3.62 | 29500 |
| 2024-07-19 | 3.58 | $3.60 | 13500 |
| 2024-07-18 | 3.58 | $3.60 | 39601 |
| 2024-07-17 | 3.57 | $3.68 | 36500 |
| 2024-07-16 | 3.56 | $3.69 | 21419 |
| 2024-07-15 | 3.55 | $3.66 | 15320 |
| 2024-07-12 | 3.54 | $3.68 | 1600 |
| 2024-07-11 | 3.52 | $3.68 | 11245 |
| 2024-07-10 | 3.51 | $3.56 | 6200 |
| 2024-07-09 | 3.50 | $3.56 | 13450 |
| 2024-07-08 | 3.50 | $3.56 | 4213 |
| 2024-07-05 | 3.49 | $3.42 | 17075 |
| 2024-07-03 | 3.50 | $3.42 | 3106 |
| 2024-07-02 | 3.50 | $3.37 | 150533 |
| 2024-07-01 | 3.52 | $3.39 | 900 |
| 2024-06-28 | 3.53 | $3.41 | 62000 |
| 2024-06-27 | 3.54 | $3.43 | 72536 |
| 2024-06-26 | 3.56 | $3.40 | 1238 |
| 2024-06-25 | 3.57 | $3.43 | 30000 |
| 2024-06-24 | 3.59 | $3.45 | 2711 |
| 2024-06-21 | 3.60 | $3.39 | 64994 |
| 2024-06-20 | 3.62 | $3.49 | 20700 |
| 2024-06-18 | 3.64 | $3.49 | 11311 |
| 2024-06-17 | 3.65 | $3.49 | 46200 |
| 2024-06-14 | 3.67 | $3.53 | 2000 |
| 2024-06-13 | 3.68 | $3.60 | 1300 |
| 2024-06-12 | 3.69 | $3.64 | 24500 |
| 2024-06-11 | 3.70 | $3.66 | 25100 |
| 2024-06-10 | 3.70 | $3.66 | 5702 |
| 2024-06-07 | 3.71 | $3.65 | 11700 |
| 2024-06-06 | 3.71 | $3.75 | 145600 |
| 2024-06-05 | 3.71 | $3.77 | 20600 |
| 2024-06-04 | 3.70 | $3.68 | 23300 |
| 2024-06-03 | 3.71 | $3.68 | 14300 |
| 2024-05-31 | 3.71 | $3.66 | 32449 |
| 2024-05-30 | 3.71 | $3.67 | 17250 |
| 2024-05-29 | 3.72 | $3.67 | 8424 |
| 2024-05-28 | 3.72 | $3.71 | 13000 |
| 2024-05-24 | 3.73 | $3.75 | 14000 |
| 2024-05-23 | 3.72 | $3.72 | 39600 |
| 2024-05-22 | 3.72 | $3.74 | 1100 |
| 2024-05-21 | 3.72 | $3.68 | 11200 |
| 2024-05-20 | 3.73 | $3.68 | 500 |
| 2024-05-17 | 3.73 | $3.85 | 1310 |
| 2024-05-16 | 3.72 | $3.93 | 32700 |
| 2024-05-15 | 3.70 | $3.89 | 29500 |
| 2024-05-14 | 3.68 | $3.86 | 11536 |
| 2024-05-13 | 3.66 | $3.73 | 24700 |
| 2024-05-10 | 3.65 | $3.77 | 25800 |
| 2024-05-09 | 3.64 | $3.77 | 13310 |
| 2024-05-08 | 3.62 | $3.67 | 17900 |
| 2024-05-07 | 3.62 | $3.73 | 14900 |
| 2024-05-06 | 3.60 | $3.73 | 9413 |
| 2024-05-03 | 3.59 | $3.70 | 19712 |
| 2024-05-02 | 3.58 | $3.69 | 3807 |
| 2024-05-01 | 3.57 | $3.69 | 15121 |
| 2024-04-30 | 3.55 | $3.68 | 9200 |
| 2024-04-29 | 3.54 | $3.69 | 40100 |
| 2024-04-26 | 3.53 | $3.50 | 800 |
| 2024-04-25 | 3.53 | $3.50 | 209 |
| 2024-04-24 | 3.53 | $3.54 | 11407 |
| 2024-04-23 | 3.53 | $3.54 | 2900 |
| 2024-04-22 | 3.53 | $3.53 | 28929 |
| 2024-04-19 | 3.53 | $3.54 | 20800 |
| 2024-04-18 | 3.53 | $3.55 | 7300 |
| 2024-04-17 | 3.53 | $3.47 | 9908 |
| 2024-04-16 | 3.53 | $3.53 | 38110 |
| 2024-04-15 | 3.53 | $3.66 | 33000 |
| 2024-04-12 | 3.52 | $3.69 | 19600 |
| 2024-04-11 | 3.50 | $3.74 | 9231 |
| 2024-04-10 | 3.47 | $3.61 | 35700 |
| 2024-04-09 | 3.46 | $3.85 | 84900 |
| 2024-04-08 | 3.42 | $3.60 | 12800 |
| 2024-04-05 | 3.40 | $3.59 | 4300 |
| 2024-04-04 | 3.38 | $3.61 | 18942 |
| 2024-04-03 | 3.36 | $3.37 | 50900 |
| 2024-04-02 | 3.36 | $3.37 | 30236 |
| 2024-04-01 | 3.35 | $3.38 | 72400 |
| 2024-03-28 | 3.35 | $3.44 | 92800 |
| 2024-03-27 | 3.34 | $3.55 | 91310 |
| 2024-03-26 | 3.32 | $3.44 | 1400 |
| 2024-03-25 | 3.31 | $3.42 | 549 |
| 2024-03-22 | 3.29 | $3.49 | 18400 |
| 2024-03-21 | 3.27 | $3.57 | 9900 |
| 2024-03-20 | 3.24 | $3.48 | 55300 |
| 2024-03-19 | 3.22 | $3.38 | 27000 |
| 2024-03-18 | 3.20 | $3.42 | 89033 |
| 2024-03-15 | 3.18 | $3.39 | 252224 |
| 2024-03-14 | 3.16 | $3.12 | 46218 |
| 2024-03-13 | 3.16 | $3.21 | 10900 |
| 2024-03-12 | 3.15 | $3.17 | 37822 |
| 2024-03-11 | 3.15 | $3.15 | 4400 |
| 2024-03-08 | 3.15 | $3.13 | 240630 |
| 2024-03-07 | 3.15 | $3.06 | 15337 |
| 2024-03-06 | 3.16 | $2.99 | 13700 |
| 2024-03-05 | 3.18 | $2.95 | 18100 |
| 2024-03-04 | 3.21 | $2.99 | 18914 |
| 2024-03-01 | 3.23 | $3.00 | 21911 |
| 2024-02-29 | 3.25 | $2.95 | 52700 |
| 2024-02-28 | 3.29 | $3.04 | 18700 |
| 2024-02-27 | 3.31 | $3.07 | 4025 |
| 2024-02-26 | 3.34 | $3.09 | 31848 |
| 2024-02-23 | 3.36 | $3.20 | 2247 |
| 2024-02-22 | 3.38 | $3.25 | 44342 |
| 2024-02-21 | 3.40 | $3.31 | 34603 |
| 2024-02-20 | 3.40 | $3.22 | 9900 |
| 2024-02-16 | 3.42 | $3.24 | 12200 |
| 2024-02-15 | 3.44 | $3.25 | 28346 |
| 2024-02-14 | 3.46 | $3.12 | 35744 |
| 2024-02-13 | 3.50 | $3.05 | 67200 |
| 2024-02-12 | 3.55 | $3.27 | 13000 |
| 2024-02-09 | 3.58 | $3.20 | 28647 |
| 2024-02-08 | 3.61 | $3.27 | 88107 |
| 2024-02-07 | 3.65 | $3.34 | 31500 |
| 2024-02-06 | 3.68 | $3.45 | 33207 |
| 2024-02-05 | 3.71 | $3.45 | 55200 |
| 2024-02-02 | 3.74 | $3.60 | 53111 |
| 2024-02-01 | 3.75 | $3.68 | 23200 |
| 2024-01-31 | 3.76 | $3.73 | 601 |
| 2024-01-30 | 3.76 | $3.75 | 12000 |
| 2024-01-29 | 3.76 | $3.75 | 47613 |
| 2024-01-26 | 3.76 | $3.72 | 30831 |
| 2024-01-25 | 3.77 | $3.74 | 62400 |
| 2024-01-24 | 3.77 | $3.77 | 252800 |
| 2024-01-23 | 3.77 | $3.86 | 1900 |
| 2024-01-22 | 3.76 | $3.80 | 12100 |
| 2024-01-19 | 3.76 | $3.66 | 4700 |
| 2024-01-18 | 3.77 | $3.68 | 15230 |
| 2024-01-17 | 3.78 | $3.77 | 27144 |
| 2024-01-16 | 3.78 | $3.88 | 16400 |
| 2024-01-12 | 3.77 | $3.91 | 11500 |
| 2024-01-11 | 3.75 | $3.80 | 34238 |
| 2024-01-10 | 3.75 | $3.87 | 26740 |
| 2024-01-09 | 3.73 | $3.84 | 4210 |
| 2024-01-08 | 3.72 | $3.95 | 13500 |
| 2024-01-05 | 3.70 | $3.90 | 18602 |
| 2024-01-04 | 3.68 | $3.91 | 26936 |
| 2024-01-03 | 3.65 | $3.96 | 82100 |
| 2024-01-02 | 3.62 | $3.99 | 31800 |
| 2023-12-29 | 3.58 | $3.88 | 24616 |
| 2023-12-28 | 3.55 | $3.81 | 11900 |
| 2023-12-27 | 3.52 | $3.72 | 17409 |
| 2023-12-26 | 3.50 | $3.82 | 9600 |
| 2023-12-22 | 3.46 | $3.70 | 18400 |
| 2023-12-21 | 3.44 | $3.70 | 1448 |
| 2023-12-20 | 3.41 | $3.61 | 76200 |
| 2023-12-19 | 3.39 | $3.58 | 22400 |
| 2023-12-18 | 3.37 | $3.57 | 88200 |
| 2023-12-15 | 3.35 | $3.55 | 48029 |
| 2023-12-14 | 3.33 | $3.54 | 165131 |
| 2023-12-13 | 3.31 | $3.56 | 188511 |
| 2023-12-12 | 3.28 | $3.17 | 9400 |
| 2023-12-11 | 3.29 | $3.17 | 85100 |
| 2023-12-08 | 3.30 | $3.26 | 141919 |
| 2023-12-07 | 3.31 | $3.31 | 31440 |
| 2023-12-06 | 3.31 | $3.40 | 28605 |
| 2023-12-05 | 3.30 | $3.31 | 89622 |
| 2023-12-04 | 3.30 | $3.40 | 233500 |
| 2023-12-01 | 3.29 | $3.37 | 66723 |
| 2023-11-30 | 3.28 | $3.33 | 77500 |
| 2023-11-29 | 3.27 | $3.33 | 10936 |
| 2023-11-28 | 3.27 | $3.34 | 29911 |
| 2023-11-27 | 3.26 | $3.31 | 21336 |
| 2023-11-24 | 3.25 | $3.31 | 20000 |
| 2023-11-22 | 3.25 | $3.27 | 48513 |
| 2023-11-21 | 3.25 | $3.23 | 62608 |
| 2023-11-20 | 3.25 | $3.23 | 49300 |
| 2023-11-17 | 3.25 | $3.19 | 47200 |
| 2023-11-16 | 3.26 | $3.20 | 22100 |
| 2023-11-15 | 3.26 | $3.26 | 31410 |
| 2023-11-14 | 3.26 | $3.23 | 139700 |
| 2023-11-13 | 3.27 | $3.06 | 71525 |
| 2023-11-10 | 3.29 | $3.11 | 135100 |
| 2023-11-09 | 3.31 | $3.28 | 189900 |
| 2023-11-08 | 3.31 | $3.32 | 150228 |
| 2023-11-07 | 3.31 | $3.45 | 41900 |
| 2023-11-06 | 3.29 | $3.45 | 111300 |
| 2023-11-03 | 3.28 | $3.45 | 82542 |
| 2023-11-02 | 3.26 | $3.28 | 55600 |
| 2023-11-01 | 3.26 | $3.03 | 134400 |
| 2023-10-31 | 3.28 | $2.92 | 47500 |
| 2023-10-30 | 3.32 | $2.89 | 2700 |
| 2023-10-27 | 3.36 | $2.90 | 71347 |
| 2023-10-26 | 3.41 | $2.90 | 95500 |
| 2023-10-25 | 3.46 | $2.89 | 16841 |
| 2023-10-24 | 3.52 | $3.02 | 32200 |
| 2023-10-23 | 3.58 | $2.93 | 64900 |
| 2023-10-20 | 3.65 | $3.09 | 78224 |
| 2023-10-19 | 3.70 | $3.20 | 47100 |
| 2023-10-18 | 3.76 | $3.21 | 64800 |
| 2023-10-17 | 3.81 | $3.29 | 178800 |
| 2023-10-16 | 3.87 | $3.34 | 102502 |
| 2023-10-13 | 3.93 | $3.33 | 95900 |
| 2023-10-12 | 3.99 | $3.57 | 23600 |
| 2023-10-11 | 4.03 | $3.70 | 346800 |
| 2023-10-10 | 4.07 | $3.74 | 33610 |
| 2023-10-09 | 4.10 | $3.65 | 67150 |
| 2023-10-06 | 4.15 | $3.65 | 16000 |
| 2023-10-05 | 4.20 | $3.66 | 390243 |
| 2023-10-04 | 4.26 | $3.66 | 97100 |
| 2023-10-03 | 4.32 | $3.48 | 46500 |
| 2023-10-02 | 4.41 | $3.54 | 108100 |
| 2023-09-29 | 4.50 | $3.78 | 60800 |
| 2023-09-28 | 4.58 | $3.80 | 7900 |
| 2023-09-27 | 4.66 | $3.88 | 1.2M |
| 2023-09-26 | 4.74 | $3.99 | 237110 |
| 2023-09-25 | 4.82 | $4.13 | 250542 |
| 2023-09-22 | 4.89 | $4.57 | 69146 |
| 2023-09-21 | 4.93 | $4.60 | 85700 |
| 2023-09-20 | 4.96 | $4.73 | 69100 |
| 2023-09-19 | 4.99 | $4.80 | 70600 |
| 2023-09-18 | 5.01 | $5.13 | 77235 |
| 2023-09-15 | 5.00 | $5.13 | 121543 |
| 2023-09-14 | 4.98 | $5.14 | 26824 |
| 2023-09-13 | 4.96 | $4.89 | 23000 |
| 2023-09-12 | 4.97 | $4.89 | 77011 |
| 2023-09-11 | 4.98 | $4.95 | 191005 |
| 2023-09-08 | 4.98 | $4.98 | 44200 |
| 2023-09-07 | 4.98 | $4.90 | 14200 |
| 2023-09-06 | 4.99 | $4.90 | 52300 |
| 2023-09-05 | 5.00 | $5.03 | 10100 |
| 2023-09-01 | 5.00 | $5.01 | 1900 |
| 2023-08-31 | 5.00 | $5.09 | 1200 |
| 2023-08-30 | 4.99 | $5.10 | 3848 |
| 2023-08-29 | 4.98 | $5.22 | 3845 |
| 2023-08-28 | 4.95 | $5.11 | 1000 |
| 2023-08-25 | 4.94 | $5.00 | 19942 |
| 2023-08-24 | 4.93 | $4.73 | 7530 |
| 2023-08-23 | 4.95 | $4.82 | 6900 |
| 2023-08-22 | 4.97 | $4.63 | 2400 |
| 2023-08-21 | 5.00 | $4.60 | 18600 |
| 2023-08-18 | 5.04 | $4.64 | 5500 |
| 2023-08-17 | 5.09 | $4.73 | 2100 |
| 2023-08-16 | 5.12 | $4.83 | 8701 |
| 2023-08-15 | 5.15 | $4.83 | 15900 |
| 2023-08-14 | 5.19 | $4.96 | 8537 |
| 2023-08-11 | 5.21 | $5.31 | 7800 |
| 2023-08-10 | 5.20 | $5.22 | 3800 |
| 2023-08-09 | 5.20 | $5.25 | 6140 |
| 2023-08-08 | 5.19 | $5.17 | 2412 |
| 2023-08-07 | 5.20 | $5.10 | 205 |
| 2023-08-04 | 5.21 | $5.17 | 217 |
| 2023-08-03 | 5.21 | $5.15 | 1811 |
| 2023-08-02 | 5.22 | $5.13 | 4900 |
| 2023-08-01 | 5.22 | $5.15 | 8111 |
| 2023-07-31 | 5.23 | $5.30 | 29634 |
| 2023-07-28 | 5.23 | $5.40 | 2041 |
| 2023-07-27 | 5.21 | $5.40 | 8500 |
| 2023-07-26 | 5.19 | $5.44 | 1900 |
| 2023-07-25 | 5.16 | $5.40 | 15742 |
| 2023-07-24 | 5.14 | $5.41 | 3727 |
| 2023-07-21 | 5.11 | $5.38 | 10600 |
| 2023-07-20 | 5.08 | $5.37 | 20608 |
| 2023-07-19 | 5.05 | $5.37 | 30400 |
| 2023-07-18 | 5.01 | $5.13 | 13041 |
| 2023-07-17 | 5.00 | $5.01 | 6312 |
| 2023-07-14 | 5.00 | $4.96 | 1902 |
| 2023-07-13 | 5.00 | $4.95 | 1000 |
| 2023-07-12 | 5.01 | $4.94 | 18200 |
| 2023-07-11 | 5.02 | $4.81 | 8500 |
| 2023-07-10 | 5.04 | $4.77 | 9048 |
| 2023-07-07 | 5.07 | $4.84 | 2417 |
| 2023-07-06 | 5.09 | $4.69 | 6126 |
| 2023-07-05 | 5.13 | $4.87 | 7716 |
| 2023-07-03 | 5.16 | $4.68 | 2136 |
| 2023-06-30 | 5.21 | $4.72 | 1315 |
| 2023-06-29 | 5.26 | $4.65 | 630 |
| 2023-06-28 | 5.33 | $4.61 | 66200 |
| 2023-06-27 | 5.40 | $4.63 | 33000 |
| 2023-06-26 | 5.48 | $4.65 | 12600 |
| 2023-06-23 | 5.57 | $4.85 | 20146 |
| 2023-06-22 | 5.65 | $5.02 | 18726 |
| 2023-06-21 | 5.71 | $5.19 | 19900 |
| 2023-06-20 | 5.77 | $5.82 | 3509 |
| 2023-06-16 | 5.76 | $5.85 | 1631 |
| 2023-06-15 | 5.75 | $5.78 | 11850 |
| 2023-06-14 | 5.75 | $5.78 | 700 |
| 2023-06-13 | 5.75 | $5.78 | 2405 |
| 2023-06-12 | 5.74 | $5.76 | 300 |
| 2023-06-09 | 5.74 | $5.83 | 6100 |
| 2023-06-08 | 5.73 | $5.86 | 7020 |
| 2023-06-07 | 5.72 | $5.66 | 9023 |
| 2023-06-06 | 5.72 | $5.67 | 1528 |
| 2023-06-05 | 5.73 | $5.55 | 9515 |
| 2023-06-02 | 5.75 | $5.58 | 433 |
| 2023-06-01 | 5.77 | $5.50 | 700 |
| 2023-05-31 | 5.79 | $5.53 | 33700 |
| 2023-05-30 | 5.82 | $5.58 | 15539 |
| 2023-05-26 | 5.85 | $5.59 | 4700 |
| 2023-05-25 | 5.87 | $5.59 | 1013 |
| 2023-05-24 | 5.90 | $5.67 | 2207 |
| 2023-05-23 | 5.93 | $5.79 | 8332 |
| 2023-05-22 | 5.94 | $6.03 | 110 |
| 2023-05-19 | 5.93 | $5.81 | 1928 |
| 2023-05-18 | 5.95 | $5.80 | 1400 |
| 2023-05-17 | 5.96 | $5.83 | 528 |
| 2023-05-16 | 5.98 | $5.84 | 2844 |
| 2023-05-15 | 5.99 | $5.99 | 4100 |
| 2023-05-12 | 5.99 | $5.88 | 3700 |
| 2023-05-11 | 6.00 | $5.88 | 1310 |
| 2023-05-10 | 6.02 | $5.90 | 300 |
| 2023-05-09 | 6.03 | $5.89 | 1416 |
| 2023-05-08 | 6.04 | $6.01 | 1200 |
| 2023-05-05 | 6.05 | $5.97 | 6700 |
| 2023-05-04 | 6.05 | $5.79 | 400 |
| 2023-05-03 | 6.08 | $5.85 | 3240 |
| 2023-05-02 | 6.11 | $5.85 | 2400 |
| 2023-05-01 | 6.13 | $5.98 | 2536 |
| 2023-04-28 | 6.15 | $6.04 | 2400 |
| 2023-04-27 | 6.16 | $6.00 | 4425 |
| 2023-04-26 | 6.18 | $5.99 | 2700 |
| 2023-04-25 | 6.20 | $5.99 | 2200 |
| 2023-04-24 | 6.22 | $6.16 | 2340 |
| 2023-04-21 | 6.23 | $6.15 | 3300 |
| 2023-04-20 | 6.24 | $6.12 | 3227 |
| 2023-04-19 | 6.25 | $6.12 | 1800 |
| 2023-04-18 | 6.26 | $6.21 | 700 |
| 2023-04-17 | 6.27 | $6.20 | 5614 |
| 2023-04-14 | 6.27 | $6.05 | 16500 |
| 2023-04-13 | 6.30 | $6.14 | 500 |
| 2023-04-12 | 6.31 | $6.17 | 1000 |
| 2023-04-11 | 6.33 | $6.17 | 9500 |
| 2023-04-10 | 6.35 | $6.00 | 6115 |
| 2023-04-06 | 6.38 | $6.06 | 2823 |
| 2023-04-05 | 6.42 | $6.07 | 3048 |
| 2023-04-04 | 6.45 | $6.13 | 5815 |
| 2023-04-03 | 6.49 | $6.26 | 1937 |
| 2023-03-31 | 6.51 | $6.20 | 6046 |
| 2023-03-30 | 6.54 | $6.27 | 8420 |
| 2023-03-29 | 6.57 | $6.35 | 808 |
| 2023-03-28 | 6.59 | $6.30 | 1804 |
| 2023-03-27 | 6.62 | $6.27 | 2300 |
| 2023-03-24 | 6.66 | $6.14 | 3700 |
| 2023-03-23 | 6.72 | $6.64 | 600 |
| 2023-03-22 | 6.72 | $6.33 | 4423 |
| 2023-03-21 | 6.77 | $6.42 | 306 |
| 2023-03-20 | 6.80 | $6.43 | 34900 |
| 2023-03-17 | 6.84 | $6.38 | 1700 |
| 2023-03-16 | 6.89 | $6.51 | 1800 |
| 2023-03-15 | 6.93 | $6.54 | 6900 |
| 2023-03-14 | 6.97 | $6.80 | 31200 |
| 2023-03-13 | 6.99 | $6.65 | 600 |
| 2023-03-10 | 7.03 | $6.70 | 6524 |
| 2023-03-09 | 7.06 | $6.84 | 1500 |
| 2023-03-08 | 7.08 | $6.85 | 3510 |
| 2023-03-07 | 7.11 | $6.85 | 1100 |
| 2023-03-06 | 7.14 | $7.04 | 2842 |
| 2023-03-03 | 7.15 | $7.05 | 3527 |
| 2023-03-02 | 7.16 | $6.89 | 135 |
| 2023-03-01 | 7.18 | $6.89 | 3210 |
| 2023-02-28 | 7.21 | $7.01 | 27500 |
| 2023-02-27 | 7.24 | $7.12 | 6500 |
| 2023-02-24 | 7.25 | $7.14 | 1200 |
| 2023-02-23 | 7.26 | $7.15 | 5000 |
| 2023-02-22 | 7.27 | $7.17 | 300 |
| 2023-02-21 | 7.28 | $7.21 | 7024 |
| 2023-02-17 | 7.29 | $7.16 | — |
| 2023-02-16 | 7.30 | $7.16 | 4800 |
| 2023-02-15 | 7.32 | $7.15 | 5100 |
| 2023-02-14 | 7.34 | $7.23 | 5936 |
| 2023-02-13 | 7.35 | $7.28 | 645 |
| 2023-02-10 | 7.35 | $7.22 | 10211 |
| 2023-02-09 | 7.37 | $7.17 | 3403 |
| 2023-02-08 | 7.39 | $7.23 | 526 |
| 2023-02-07 | 7.40 | $7.23 | 312 |
| 2023-02-06 | 7.42 | $7.25 | 3320 |
| 2023-02-03 | 7.44 | $7.49 | 4700 |
| 2023-02-02 | 7.44 | $7.58 | 9425 |
| 2023-02-01 | 7.42 | $7.44 | 1200 |
| 2023-01-31 | 7.42 | $7.55 | 64410 |
| 2023-01-30 | 7.40 | $7.53 | 4400 |
| 2023-01-27 | 7.39 | $7.57 | — |
| 2023-01-26 | 7.37 | $7.57 | 2400 |
| 2023-01-25 | 7.35 | $7.50 | 1533 |
| 2023-01-24 | 7.34 | $7.48 | 1130 |
| 2023-01-23 | 7.32 | $7.56 | 3501 |
| 2023-01-20 | 7.30 | $7.42 | 2750 |
| 2023-01-19 | 7.28 | $7.42 | 6043 |
| 2023-01-18 | 7.27 | $7.40 | 2600 |
| 2023-01-17 | 7.25 | $7.40 | 3825 |
| 2023-01-13 | 7.24 | $7.40 | 1200 |
| 2023-01-12 | 7.22 | $7.46 | 1300 |
| 2023-01-11 | 7.20 | $7.37 | 4800 |
| 2023-01-10 | 7.18 | $7.27 | 1705 |
| 2023-01-09 | 7.17 | $7.35 | 1316 |
| 2023-01-06 | 7.15 | $7.20 | 5010 |
| 2023-01-05 | 7.15 | $7.20 | 1300 |
| 2023-01-04 | 7.14 | $7.18 | 4300 |
| 2023-01-03 | 7.14 | $7.06 | 3100 |
| 2022-12-30 | 7.14 | $6.87 | 17700 |
| 2022-12-29 | 7.17 | $7.00 | 9642 |
| 2022-12-28 | 7.19 | $6.91 | 7402 |
| 2022-12-27 | 7.22 | $7.12 | 2000 |
| 2022-12-23 | 7.23 | $7.07 | 6820 |
| 2022-12-22 | 7.25 | $6.94 | 24300 |
| 2022-12-21 | 7.28 | $6.91 | 4362 |
| 2022-12-20 | 7.32 | $6.91 | 5700 |
| 2022-12-19 | 7.36 | $6.89 | 2700 |
| 2022-12-16 | 7.41 | $7.10 | 1714 |
| 2022-12-15 | 7.45 | $7.18 | 7200 |
| 2022-12-14 | 7.47 | $7.29 | 3600 |
| 2022-12-13 | 7.49 | $7.28 | 100 |
| 2022-12-12 | 7.51 | $7.17 | 15922 |
| 2022-12-09 | 7.55 | $7.25 | 1800 |
| 2022-12-08 | 7.58 | $7.30 | 5605 |
| 2022-12-07 | 7.61 | $7.27 | 8646 |
| 2022-12-06 | 7.65 | $7.27 | 1600 |
| 2022-12-05 | 7.69 | $7.36 | 1541 |
| 2022-12-02 | 7.72 | $7.47 | 700 |
| 2022-12-01 | 7.75 | $7.55 | 2000 |
| 2022-11-30 | 7.77 | $7.50 | 200 |
| 2022-11-29 | 7.80 | $7.44 | 2941 |
| 2022-11-28 | 7.84 | $7.62 | 29900 |
| 2022-11-25 | 7.86 | $7.86 | 100 |
| 2022-11-23 | 7.86 | $7.62 | 6016 |
| 2022-11-22 | 7.88 | $7.61 | 1306 |
| 2022-11-21 | 7.91 | $7.55 | 500 |
| 2022-11-18 | 7.95 | $7.62 | 4901 |
| 2022-11-17 | 7.99 | $7.60 | 300 |
| 2022-11-16 | 8.03 | $7.76 | 20921 |
| 2022-11-15 | 8.05 | $8.15 | 7000 |
| 2022-11-14 | 8.04 | $8.48 | 500 |
| 2022-11-11 | 8.00 | $8.66 | 700 |
| 2022-11-10 | 7.93 | $8.39 | 1000 |
| 2022-11-09 | 7.88 | $8.09 | 2700 |
| 2022-11-08 | 7.86 | $8.23 | 10800 |
| 2022-11-07 | 7.82 | $8.18 | 1120 |
| 2022-11-04 | 7.78 | $8.05 | 311 |
| 2022-11-03 | 7.75 | $7.79 | 4631 |
| 2022-11-02 | 7.75 | $7.79 | 1900 |
| 2022-11-01 | 7.74 | $7.84 | 2130 |
| 2022-10-31 | 7.73 | $7.87 | 400 |
| 2022-10-28 | 7.72 | $7.85 | 3500 |
| 2022-10-27 | 7.71 | $7.95 | 3620 |
| 2022-10-26 | 7.68 | $7.89 | 1100 |
| 2022-10-25 | 7.66 | $7.45 | 4765 |
| 2022-10-24 | 7.68 | $7.45 | 5407 |
| 2022-10-21 | 7.71 | $7.47 | 2400 |
| 2022-10-20 | 7.73 | $7.40 | 610 |
| 2022-10-19 | 7.77 | $7.50 | 4900 |
| 2022-10-18 | 7.79 | $7.50 | 609 |
| 2022-10-17 | 7.82 | $7.30 | 8450 |
| 2022-10-14 | 7.88 | $7.30 | 900 |
| 2022-10-13 | 7.94 | $7.37 | 1219 |
| 2022-10-12 | 8.00 | $7.30 | 2537 |
| 2022-10-11 | 8.07 | $7.22 | 800 |
| 2022-10-10 | 8.16 | $7.39 | 10225 |
| 2022-10-07 | 8.25 | $7.39 | 800 |
| 2022-10-06 | 8.34 | $7.50 | 7800 |
| 2022-10-05 | 8.42 | $7.64 | 600 |
| 2022-10-04 | 8.51 | $7.95 | 3800 |
| 2022-10-03 | 8.56 | $7.90 | 733 |
| 2022-09-30 | 8.63 | $7.68 | 2004 |
| 2022-09-29 | 8.73 | $7.55 | 2300 |
| 2022-09-28 | 8.86 | $7.88 | 1200 |
| 2022-09-27 | 8.96 | $7.70 | 15805 |
| 2022-09-26 | 9.10 | $7.69 | 2800 |
| 2022-09-23 | 9.24 | $8.19 | 9500 |
| 2022-09-22 | 9.35 | $8.54 | 2600 |
| 2022-09-21 | 9.44 | $8.82 | 5500 |
| 2022-09-20 | 9.50 | $8.77 | 10730 |
| 2022-09-19 | 9.58 | $9.04 | 14700 |
| 2022-09-16 | 9.64 | $9.08 | 700 |
| 2022-09-15 | 9.70 | $9.22 | 1800 |
| 2022-09-14 | 9.75 | $9.36 | 439 |
| 2022-09-13 | 9.79 | $9.84 | 12000 |
| 2022-09-12 | 9.78 | $9.84 | 2400 |
| 2022-09-09 | 9.78 | $9.73 | 1935 |
| 2022-09-08 | 9.78 | $9.58 | 27800 |
| 2022-09-07 | 9.80 | $9.63 | 223 |
| 2022-09-06 | 9.82 | $9.53 | 900 |
| 2022-09-02 | 9.85 | $9.51 | 2800 |
| 2022-09-01 | 9.89 | $9.35 | 5322 |
| 2022-08-31 | 9.95 | $9.59 | 8325 |
| 2022-08-30 | 9.98 | $9.76 | 1221 |
| 2022-08-29 | 10.01 | $9.33 | 400 |
| 2022-08-26 | 10.08 | $9.94 | 2100 |
| 2022-08-25 | 10.09 | $10.10 | 100 |
| 2022-08-24 | 10.09 | $10.01 | 1300 |
| 2022-08-23 | 10.10 | $9.99 | 202 |
| 2022-08-22 | 10.11 | $10.07 | 700 |
| 2022-08-19 | 10.12 | $10.10 | 310 |
| 2022-08-18 | 10.12 | $10.15 | 1000 |
| 2022-08-17 | 10.12 | $10.15 | 16000 |
| 2022-08-16 | 10.11 | $10.15 | 5729 |
| 2022-08-15 | 10.11 | $10.15 | 6600 |
| 2022-08-12 | 10.11 | $10.25 | 1745 |
| 2022-08-11 | 10.09 | $10.42 | 400 |
| 2022-08-10 | 10.06 | $10.41 | 1539 |
| 2022-08-09 | 10.02 | $10.17 | 1748 |
| 2022-08-08 | 10.00 | $10.22 | 4800 |
| 2022-08-05 | 9.98 | $10.06 | 75814 |
| 2022-08-04 | 9.97 | $10.19 | 1100 |
| 2022-08-03 | 9.95 | $10.25 | 3033 |
| 2022-08-02 | 9.92 | $10.17 | 9006 |
| 2022-08-01 | 9.89 | $10.37 | 12000 |
| 2022-07-29 | 9.84 | $10.25 | 646 |
| 2022-07-28 | 9.80 | $10.15 | 1600 |
| 2022-07-27 | 9.76 | $10.01 | 1000 |
| 2022-07-26 | 9.74 | $10.01 | — |
| 2022-07-25 | 9.71 | $10.01 | 1025 |
| 2022-07-22 | 9.67 | $9.88 | — |
| 2022-07-21 | 9.65 | $9.89 | 3200 |
| 2022-07-20 | 9.63 | $9.79 | 2700 |
| 2022-07-19 | 9.61 | $9.79 | 12500 |
| 2022-07-18 | 9.59 | $9.72 | 11100 |
| 2022-07-15 | 9.58 | $9.49 | 500 |
| 2022-07-14 | 9.59 | $9.49 | 1900 |
| 2022-07-13 | 9.60 | $9.44 | 500 |
| 2022-07-12 | 9.61 | $9.50 | 1600 |
| 2022-07-11 | 9.63 | $9.54 | 416 |
| 2022-07-08 | 9.63 | $9.58 | 203 |
| 2022-07-07 | 9.64 | $9.60 | 6100 |
| 2022-07-06 | 9.64 | $9.50 | 1230 |
| 2022-07-05 | 9.66 | $9.38 | 2200 |
| 2022-07-01 | 9.69 | $10.34 | 200 |
| 2022-06-30 | 9.62 | $9.36 | 228 |
| 2022-06-29 | 9.65 | $9.29 | 118 |
| 2022-06-28 | 9.69 | $9.40 | 7600 |
| 2022-06-27 | 9.72 | $9.45 | — |
| 2022-06-24 | 9.74 | $9.45 | 1100 |
| 2022-06-23 | 9.78 | $9.46 | — |
| 2022-06-22 | 9.81 | $9.46 | 1905 |
| 2022-06-21 | 9.85 | $9.45 | 200 |
| 2022-06-17 | 9.89 | $9.23 | 17900 |
| 2022-06-16 | 9.96 | $9.25 | 5400 |
| 2022-06-15 | 10.03 | $9.62 | 400 |
| 2022-06-14 | 10.07 | $9.40 | 8529 |
| 2022-06-13 | 10.14 | $9.71 | 1200 |
| 2022-06-10 | 10.19 | $9.96 | 8839 |
| 2022-06-09 | 10.21 | $10.16 | 1300 |
| 2022-06-08 | 10.22 | $10.23 | 505 |
| 2022-06-07 | 10.22 | $10.28 | 10900 |
| 2022-06-06 | 10.21 | $10.19 | 3520 |
| 2022-06-03 | 10.22 | $10.24 | 1500 |
| 2022-06-02 | 10.21 | $10.40 | 4800 |
| 2022-06-01 | 10.19 | $10.37 | 800 |
| 2022-05-31 | 10.18 | $10.41 | 800 |
| 2022-05-27 | 10.15 | $10.33 | 3200 |
| 2022-05-26 | 10.13 | $10.21 | 100 |
| 2022-05-25 | 10.12 | $10.15 | 1734 |
| 2022-05-24 | 10.12 | $10.12 | 2800 |
| 2022-05-23 | 10.12 | $10.11 | — |
| 2022-05-20 | 10.12 | $10.11 | — |
| 2022-05-19 | 10.12 | $10.11 | 2030 |
| 2022-05-18 | 10.12 | $10.12 | 500 |
| 2022-05-17 | 10.12 | $10.19 | 1945 |
| 2022-05-16 | 10.12 | $10.00 | 5504 |
| 2022-05-13 | 10.13 | $9.82 | 1140 |
| 2022-05-12 | 10.16 | $9.56 | 1501 |
| 2022-05-11 | 10.23 | $9.58 | 2936 |
| 2022-05-10 | 10.29 | $9.48 | 8200 |
| 2022-05-09 | 10.38 | $9.74 | 4118 |
| 2022-05-06 | 10.45 | $9.94 | 6737 |
| 2022-05-05 | 10.50 | $9.95 | 2200 |
| 2022-05-04 | 10.56 | $10.07 | 8100 |
| 2022-05-03 | 10.61 | $9.98 | 10300 |
| 2022-05-02 | 10.68 | $9.93 | 13600 |
| 2022-04-29 | 10.75 | $10.39 | 2100 |
| 2022-04-28 | 10.79 | $10.33 | 800 |
| 2022-04-27 | 10.84 | $10.29 | 2100 |
| 2022-04-26 | 10.90 | $10.37 | 3249 |
| 2022-04-25 | 10.95 | $10.70 | 1202 |
| 2022-04-22 | 10.98 | $10.80 | 7139 |
| 2022-04-21 | 11.00 | $10.97 | 340 |
| 2022-04-20 | 11.00 | $11.14 | 4200 |
| 2022-04-19 | 10.99 | $10.99 | 2000 |
| 2022-04-18 | 10.99 | $10.88 | 2906 |
| 2022-04-14 | 11.00 | $10.92 | 538 |
| 2022-04-13 | 11.01 | $10.93 | 1700 |
| 2022-04-12 | 11.02 | $10.97 | 1528 |
| 2022-04-11 | 11.02 | $10.90 | 9400 |
| 2022-04-08 | 11.03 | $10.94 | 3031 |
| 2022-04-07 | 11.04 | $10.84 | 2100 |
| 2022-04-06 | 11.07 | $10.94 | 3100 |
| 2022-04-05 | 11.08 | $11.07 | 4100 |
| 2022-04-04 | 11.08 | $11.07 | 1500 |
| 2022-04-01 | 11.08 | $11.16 | 4505 |
| 2022-03-31 | 11.07 | $11.12 | 1800 |
| 2022-03-30 | 11.07 | $11.22 | 223 |
| 2022-03-29 | 11.05 | $11.21 | 3900 |
| 2022-03-28 | 11.03 | $11.10 | 1400 |
| 2022-03-25 | 11.03 | $11.11 | 800 |
| 2022-03-24 | 11.02 | $11.11 | 6400 |
| 2022-03-23 | 11.01 | $11.37 | 2631 |
| 2022-03-22 | 10.97 | $11.36 | 1200 |
| 2022-03-21 | 10.93 | $11.29 | 1600 |
| 2022-03-18 | 10.89 | $11.34 | 4125 |
| 2022-03-17 | 10.85 | $11.35 | 7950 |
| 2022-03-16 | 10.79 | $11.16 | 1200 |
| 2022-03-15 | 10.75 | $10.92 | 5000 |
| 2022-03-14 | 10.74 | $11.04 | 1800 |
| 2022-03-11 | 10.70 | $11.00 | 3649 |
| 2022-03-10 | 10.67 | $10.80 | 1200 |
| 2022-03-09 | 10.66 | $10.73 | 1208 |
| 2022-03-08 | 10.65 | $10.57 | 2149 |
| 2022-03-07 | 10.66 | $10.62 | 13417 |
| 2022-03-04 | 10.67 | $10.86 | — |
| 2022-03-03 | 10.65 | $10.86 | — |
| 2022-03-02 | 10.62 | $10.86 | 1100 |
| 2022-03-01 | 10.60 | $10.54 | 6242 |
| 2022-02-28 | 10.60 | $10.65 | — |
| 2022-02-25 | 10.60 | $10.65 | 100 |
| 2022-02-24 | 10.59 | $10.63 | 1700 |
| 2022-02-23 | 10.59 | $10.72 | 1344 |
| 2022-02-22 | 10.58 | $10.64 | 3200 |
| 2022-02-18 | 10.57 | $10.50 | 1400 |
| 2022-02-17 | 10.58 | $10.61 | — |
| 2022-02-16 | 10.57 | $10.61 | 1514 |
| 2022-02-15 | 10.57 | $10.49 | 10826 |
| 2022-02-14 | 10.58 | $10.52 | 2500 |
| 2022-02-11 | 10.58 | $10.52 | 5210 |
| 2022-02-10 | 10.59 | $10.61 | 2008 |
| 2022-02-09 | 10.59 | $10.65 | 200 |
| 2022-02-08 | 10.58 | $10.51 | 200 |
| 2022-02-07 | 10.59 | $10.59 | 10300 |
| 2022-02-04 | 10.59 | $10.45 | 5547 |
| 2022-02-03 | 10.60 | $10.54 | 4000 |
| 2022-02-02 | 10.61 | $10.58 | 2100 |
| 2022-02-01 | 10.61 | $10.56 | 4910 |
| 2022-01-31 | 10.62 | $10.57 | 6300 |
| 2022-01-28 | 10.62 | $10.40 | 11537 |
| 2022-01-27 | 10.65 | $10.44 | 19727 |
| 2022-01-26 | 10.67 | $10.38 | 1506 |
| 2022-01-25 | 10.70 | $10.43 | 3200 |
| 2022-01-24 | 10.73 | $10.44 | 15941 |
| 2022-01-21 | 10.76 | $10.53 | 15125 |
| 2022-01-20 | 10.78 | $10.73 | 14600 |
| 2022-01-19 | 10.78 | $10.91 | 20800 |
| 2022-01-18 | 10.77 | $10.94 | 16300 |
| 2022-01-14 | 10.75 | $10.88 | 42404 |
| 2022-01-13 | 10.74 | $10.97 | 36500 |
| 2022-01-12 | 10.72 | $10.89 | 4246 |
| 2022-01-11 | 10.70 | $10.67 | 1000 |
| 2022-01-10 | 10.70 | $10.60 | 4000 |
| 2022-01-07 | 10.71 | $10.68 | 1301 |
| 2022-01-06 | 10.71 | $10.65 | 14030 |
| 2022-01-05 | 10.72 | $10.60 | 2741 |
| 2022-01-04 | 10.73 | $10.83 | 4600 |
| 2022-01-03 | 10.72 | $11.48 | 3446 |
| 2021-12-31 | 10.64 | $10.90 | 2717 |
| 2021-12-30 | 10.62 | $10.82 | 800 |
| 2021-12-29 | 10.59 | $10.73 | 2100 |
| 2021-12-28 | 10.58 | $10.80 | — |
| 2021-12-27 | 10.56 | $10.80 | 2400 |
| 2021-12-23 | 10.53 | $10.64 | 300 |
| 2021-12-22 | 10.52 | $10.58 | 9630 |
| 2021-12-21 | 10.51 | $10.50 | 2300 |
| 2021-12-20 | 10.51 | $10.27 | 5626 |
| 2021-12-17 | 10.54 | $10.50 | 33100 |
| 2021-12-16 | 10.54 | $10.48 | 21534 |
| 2021-12-15 | 10.55 | $10.29 | 6715 |
| 2021-12-14 | 10.58 | $10.37 | 4500 |
| 2021-12-13 | 10.60 | $10.48 | 1800 |
| 2021-12-10 | 10.61 | $10.57 | 9011 |
| 2021-12-09 | 10.62 | $10.69 | — |
| 2021-12-08 | 10.61 | $10.69 | 5425 |
| 2021-12-07 | 10.60 | $10.72 | 1100 |
| 2021-12-06 | 10.59 | $10.52 | 9900 |
| 2021-12-03 | 10.60 | $10.29 | 937 |
| 2021-12-02 | 10.63 | $10.27 | — |
| 2021-12-01 | 10.67 | $10.27 | 7217 |
| 2021-11-30 | 10.71 | $10.35 | 31300 |
| 2021-11-29 | 10.74 | $10.69 | 22100 |
| 2021-11-26 | 10.75 | $10.69 | 800 |
| 2021-11-24 | 10.76 | $10.78 | 1200 |
| 2021-11-23 | 10.75 | $10.67 | 125 |
| 2021-11-22 | 10.76 | $10.70 | 5800 |
| 2021-11-19 | 10.77 | $10.78 | 3000 |
| 2021-11-18 | 10.77 | $10.73 | — |
| 2021-11-17 | 10.77 | $10.73 | 3219 |
| 2021-11-16 | 10.78 | $10.73 | 200 |
| 2021-11-15 | 10.78 | $10.80 | 1900 |
| 2021-11-12 | 10.78 | $10.73 | 3400 |
| 2021-11-11 | 10.79 | $10.68 | 6819 |
| 2021-11-10 | 10.80 | $10.78 | 9100 |
| 2021-11-09 | 10.80 | $10.92 | 5200 |
| 2021-11-08 | 10.79 | $10.90 | 18526 |
| 2021-11-05 | 10.77 | $10.93 | 317 |
| 2021-11-04 | 10.76 | $10.93 | 1600 |
| 2021-11-03 | 10.74 | $10.97 | 1400 |
| 2021-11-02 | 10.72 | $10.83 | 3400 |
| 2021-11-01 | 10.70 | $10.69 | 7000 |
| 2021-10-29 | 10.71 | $10.72 | 1400 |
| 2021-10-28 | 10.70 | $10.79 | 200 |
| 2021-10-27 | 10.70 | $10.85 | 1700 |
| 2021-10-26 | 10.68 | $10.82 | 2400 |
| 2021-10-25 | 10.66 | $10.86 | 3800 |
| 2021-10-22 | 10.64 | $10.85 | 2919 |
| 2021-10-21 | 10.62 | $10.85 | 6700 |
| 2021-10-20 | 10.60 | $10.92 | 529 |
| 2021-10-19 | 10.56 | $10.84 | 3500 |
| 2021-10-18 | 10.53 | $10.81 | 4531 |
| 2021-10-15 | 10.51 | $10.75 | 29808 |
| 2021-10-14 | 10.48 | $10.77 | 10315 |
| 2021-10-13 | 10.45 | $10.68 | 15600 |
| 2021-10-12 | 10.43 | $10.61 | 59200 |
| 2021-10-11 | 10.41 | $10.47 | — |
| 2021-10-08 | 10.40 | $10.47 | 300 |
| 2021-10-07 | 10.39 | $10.42 | 1200 |
| 2021-10-06 | 10.39 | $10.30 | 1900 |
| 2021-10-05 | 10.40 | $10.23 | — |
| 2021-10-04 | 10.42 | $10.23 | 1837 |
| 2021-10-01 | 10.43 | $10.26 | 800 |
| 2021-09-30 | 10.45 | $10.20 | 11700 |
| 2021-09-29 | 10.48 | $10.22 | 300 |
| 2021-09-28 | 10.51 | $10.42 | 2400 |
| 2021-09-27 | 10.52 | $10.52 | 1000 |
| 2021-09-24 | 10.52 | $10.56 | 600 |
| 2021-09-23 | 10.51 | $10.59 | 3612 |
| 2021-09-22 | 10.50 | $10.84 | 710 |
| 2021-09-21 | 10.47 | $10.42 | — |
| 2021-09-20 | 10.47 | $10.42 | 11037 |
| 2021-09-17 | 10.48 | $10.59 | 248 |
| 2021-09-16 | 10.47 | $10.59 | 342 |
| 2021-09-15 | 10.45 | $10.60 | 200 |
| 2021-09-14 | 10.44 | $10.53 | 450 |
| 2021-09-13 | 10.43 | $10.53 | 2112 |
| 2021-09-10 | 10.42 | $10.51 | 4709 |
| 2021-09-09 | 10.41 | $10.11 | 275 |
| 2021-09-08 | 10.44 | $10.11 | 1030 |
| 2021-09-07 | 10.47 | $10.50 | 1100 |
| 2021-09-03 | 10.47 | $10.80 | 700 |
| 2021-09-02 | 10.43 | $10.65 | 800 |
| 2021-09-01 | 10.41 | $10.75 | 10744 |
| 2021-08-31 | 10.38 | $10.53 | 30147 |
| 2021-08-30 | 10.36 | $10.80 | 187 |
| 2021-08-27 | 10.31 | $10.80 | 9600 |
| 2021-08-26 | 10.26 | $10.38 | 2200 |
| 2021-08-25 | 10.25 | $10.01 | 1126 |
| 2021-08-24 | 10.28 | $10.37 | 1800 |
| 2021-08-23 | 10.27 | $10.25 | 814 |
| 2021-08-20 | 10.27 | $10.09 | 800 |
| 2021-08-19 | 10.29 | $10.01 | 2200 |
| 2021-08-18 | 10.32 | $10.28 | 3100 |
| 2021-08-17 | 10.32 | $10.20 | 143 |
| 2021-08-16 | 10.33 | $10.20 | 7500 |
| 2021-08-13 | 10.35 | $10.43 | 2127 |
| 2021-08-12 | 10.34 | $10.41 | 2234 |
| 2021-08-11 | 10.33 | $10.45 | 2025 |
| 2021-08-10 | 10.32 | $10.27 | 120 |
| 2021-08-09 | 10.32 | $10.27 | 6200 |
| 2021-08-06 | 10.33 | $10.28 | 5200 |
| 2021-08-05 | 10.33 | $10.30 | 1600 |
| 2021-08-04 | 10.33 | $10.45 | 121 |
| 2021-08-03 | 10.32 | $10.45 | 900 |
| 2021-08-02 | 10.31 | $9.75 | 5100 |
| 2021-07-30 | 10.37 | $10.41 | 200 |
| 2021-07-29 | 10.36 | $10.43 | 909 |
| 2021-07-28 | 10.35 | $10.40 | 1400 |
| 2021-07-27 | 10.35 | $10.36 | 3249 |
| 2021-07-26 | 10.35 | $10.35 | 1900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.99
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.08
Average
5.80
Maximum
11.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.99 | $4.00 | 500 |
| 2026-07-22 | 3.98 | $4.05 | 5 |
| 2026-07-21 | 3.97 | $4.05 | 5 |
| 2026-07-20 | 3.96 | $4.05 | 41400 |
| 2026-07-17 | 3.95 | $3.96 | 150 |
| 2026-07-16 | 3.94 | $3.96 | — |
| 2026-07-15 | 3.94 | $3.96 | 170200 |
| 2026-07-14 | 3.93 | $3.96 | 18700 |
| 2026-07-13 | 3.93 | $3.98 | 900 |
| 2026-07-10 | 3.92 | $3.98 | 83448 |
| 2026-07-09 | 3.91 | $3.95 | 111210 |
| 2026-07-08 | 3.90 | $3.96 | 162000 |
| 2026-07-07 | 3.89 | $4.00 | — |
| 2026-07-06 | 3.88 | $4.00 | 123300 |
| 2026-07-02 | 3.86 | $3.97 | 57200 |
| 2026-07-01 | 3.85 | $3.89 | 5000 |
| 2026-06-30 | 3.84 | $3.91 | 406 |
| 2026-06-29 | 3.84 | $3.91 | 97500 |
| 2026-06-26 | 3.83 | $3.90 | 100 |
| 2026-06-25 | 3.82 | $3.90 | 8230 |
| 2026-06-24 | 3.81 | $3.78 | 1109 |
| 2026-06-23 | 3.82 | $3.78 | 1109 |
| 2026-06-22 | 3.83 | $3.78 | 514725 |
| 2026-06-18 | 3.83 | $3.80 | 16 |
| 2026-06-17 | 3.84 | $3.80 | 43000 |
| 2026-06-16 | 3.84 | $3.83 | 292048 |
| 2026-06-15 | 3.84 | $3.84 | 1700 |
| 2026-06-12 | 3.84 | $3.90 | 120 |
| 2026-06-11 | 3.84 | $3.82 | 16 |
| 2026-06-10 | 3.84 | $3.82 | 11300 |
| 2026-06-09 | 3.85 | $3.78 | — |
| 2026-06-08 | 3.86 | $3.78 | 7003 |
| 2026-06-05 | 3.87 | $3.83 | 100 |
| 2026-06-04 | 3.88 | $3.83 | — |
| 2026-06-03 | 3.89 | $3.83 | 10700 |
| 2026-06-02 | 3.90 | $3.86 | 100 |
| 2026-06-01 | 3.91 | $3.86 | 1215 |
| 2026-05-29 | 3.92 | $3.90 | 52136 |
| 2026-05-28 | 3.93 | $3.94 | 23100 |
| 2026-05-27 | 3.94 | $3.90 | 101 |
| 2026-05-26 | 3.95 | $3.90 | 32825 |
| 2026-05-22 | 3.96 | $3.86 | 860 |
| 2026-05-21 | 3.97 | $3.86 | 81900 |
| 2026-05-20 | 3.99 | $3.83 | 43400 |
| 2026-05-19 | 4.01 | $3.77 | 19800 |
| 2026-05-18 | 4.04 | $3.84 | 572 |
| 2026-05-15 | 4.06 | $3.84 | 114100 |
| 2026-05-14 | 4.08 | $3.93 | 21707 |
| 2026-05-13 | 4.10 | $4.06 | 40 |
| 2026-05-12 | 4.11 | $4.06 | 6240 |
| 2026-05-11 | 4.11 | $4.17 | 5146 |
| 2026-05-08 | 4.11 | $4.18 | 3100 |
| 2026-05-07 | 4.10 | $4.12 | 4900 |
| 2026-05-06 | 4.10 | $4.08 | 214 |
| 2026-05-05 | 4.10 | $4.06 | 1400 |
| 2026-05-04 | 4.10 | $4.10 | — |
| 2026-05-01 | 4.10 | $4.10 | 200 |
| 2026-04-30 | 4.10 | $4.10 | 3423 |
| 2026-04-29 | 4.09 | $4.05 | 1700 |
| 2026-04-28 | 4.09 | $4.10 | 1100 |
| 2026-04-27 | 4.09 | $4.10 | 21300 |
| 2026-04-24 | 4.08 | $4.11 | 10096 |
| 2026-04-23 | 4.07 | $4.07 | 38800 |
| 2026-04-22 | 4.06 | $4.10 | 3900 |
| 2026-04-21 | 4.05 | $4.11 | 2700 |
| 2026-04-20 | 4.03 | $4.17 | 3800 |
| 2026-04-17 | 4.01 | $4.20 | 430 |
| 2026-04-16 | 3.98 | $4.22 | 1620 |
| 2026-04-15 | 3.95 | $4.11 | 300 |
| 2026-04-14 | 3.93 | $4.12 | 2337 |
| 2026-04-13 | 3.91 | $4.03 | 4700 |
| 2026-04-10 | 3.90 | $4.06 | 1000 |
| 2026-04-09 | 3.89 | $4.02 | 2800 |
| 2026-04-08 | 3.87 | $3.99 | 1100 |
| 2026-04-07 | 3.87 | $3.87 | 8300 |
| 2026-04-06 | 3.87 | $3.88 | 200 |
| 2026-04-02 | 3.88 | $3.94 | 2244 |
| 2026-04-01 | 3.88 | $3.84 | 6000 |
| 2026-03-31 | 3.89 | $3.79 | 500 |
| 2026-03-30 | 3.91 | $3.79 | 8449 |
| 2026-03-27 | 3.94 | $3.76 | 2704 |
| 2026-03-26 | 3.96 | $3.85 | 793 |
| 2026-03-25 | 3.99 | $3.85 | 793 |
| 2026-03-24 | 4.01 | $3.85 | 154800 |
| 2026-03-23 | 4.04 | $3.79 | 1 |
| 2026-03-20 | 4.08 | $3.79 | 9700 |
| 2026-03-19 | 4.12 | $3.91 | 12100 |
| 2026-03-18 | 4.14 | $4.01 | 2300 |
| 2026-03-17 | 4.17 | $4.05 | 600 |
| 2026-03-16 | 4.19 | $4.01 | 1130 |
| 2026-03-13 | 4.21 | $3.94 | 1838 |
| 2026-03-12 | 4.24 | $4.09 | 119229 |
| 2026-03-11 | 4.26 | $4.12 | 10543 |
| 2026-03-10 | 4.27 | $3.96 | 22737 |
| 2026-03-09 | 4.31 | $4.23 | 1000 |
| 2026-03-06 | 4.31 | $4.23 | 1000 |
| 2026-03-05 | 4.32 | $4.23 | 24800 |
| 2026-03-04 | 4.33 | $4.32 | 47100 |
| 2026-03-03 | 4.32 | $4.26 | 516 |
| 2026-03-02 | 4.33 | $4.40 | 10 |
| 2026-02-27 | 4.31 | $4.40 | 10 |
| 2026-02-26 | 4.30 | $4.40 | 5610 |
| 2026-02-25 | 4.29 | $4.30 | 45229 |
| 2026-02-24 | 4.28 | $4.39 | 111 |
| 2026-02-23 | 4.27 | $4.39 | 10400 |
| 2026-02-20 | 4.25 | $4.32 | 501 |
| 2026-02-19 | 4.24 | $4.35 | 100 |
| 2026-02-18 | 4.22 | $4.35 | 2044 |
| 2026-02-17 | 4.21 | $4.32 | 10412 |
| 2026-02-13 | 4.19 | $4.16 | — |
| 2026-02-12 | 4.19 | $4.16 | 500 |
| 2026-02-11 | 4.19 | $4.25 | — |
| 2026-02-10 | 4.17 | $4.25 | 1500 |
| 2026-02-09 | 4.16 | $4.25 | 3900 |
| 2026-02-06 | 4.15 | $4.22 | 410 |
| 2026-02-05 | 4.13 | $4.23 | 2748 |
| 2026-02-04 | 4.12 | $4.23 | 18200 |
| 2026-02-03 | 4.10 | $4.18 | 9700 |
| 2026-02-02 | 4.09 | $4.18 | 748 |
| 2026-01-30 | 4.07 | $4.12 | 38845 |
| 2026-01-29 | 4.06 | $4.21 | 200 |
| 2026-01-28 | 4.04 | $4.21 | 8700 |
| 2026-01-27 | 4.01 | $4.18 | 1500 |
| 2026-01-26 | 3.99 | $4.07 | 11 |
| 2026-01-23 | 3.97 | $4.07 | 11 |
| 2026-01-22 | 3.95 | $4.07 | 4228 |
| 2026-01-21 | 3.93 | $4.02 | 11 |
| 2026-01-20 | 3.92 | $4.02 | 11 |
| 2026-01-16 | 3.90 | $4.02 | 611 |
| 2026-01-15 | 3.88 | $4.00 | 9388 |
| 2026-01-14 | 3.86 | $4.00 | 9388 |
| 2026-01-13 | 3.84 | $4.00 | 9388 |
| 2026-01-12 | 3.82 | $4.00 | 9388 |
| 2026-01-09 | 3.80 | $3.95 | 9388 |
| 2026-01-08 | 3.78 | $3.95 | 11521 |
| 2026-01-07 | 3.76 | $3.92 | 10341 |
| 2026-01-06 | 3.75 | $3.85 | 3803 |
| 2026-01-05 | 3.74 | $3.83 | 5100 |
| 2026-01-02 | 3.73 | $3.75 | 4345 |
| 2025-12-31 | 3.73 | $3.72 | 24400 |
| 2025-12-30 | 3.73 | $3.71 | 15500 |
| 2025-12-29 | 3.74 | $3.71 | 60315 |
| 2025-12-26 | 3.74 | $3.69 | 1414 |
| 2025-12-24 | 3.75 | $3.73 | — |
| 2025-12-23 | 3.76 | $3.73 | 1414 |
| 2025-12-22 | 3.77 | $3.73 | 3245 |
| 2025-12-19 | 3.77 | $3.70 | 1414 |
| 2025-12-18 | 3.78 | $3.70 | 1414 |
| 2025-12-17 | 3.79 | $3.70 | 1414 |
| 2025-12-16 | 3.80 | $3.75 | 1414 |
| 2025-12-15 | 3.81 | $3.75 | 4000 |
| 2025-12-12 | 3.82 | $3.76 | 8512 |
| 2025-12-11 | 3.82 | $3.77 | — |
| 2025-12-10 | 3.83 | $3.77 | 4935 |
| 2025-12-09 | 3.83 | $3.79 | 6014 |
| 2025-12-08 | 3.83 | $3.79 | 500 |
| 2025-12-05 | 3.84 | $3.85 | 100 |
| 2025-12-04 | 3.83 | $3.85 | 100 |
| 2025-12-03 | 3.82 | $3.85 | 8900 |
| 2025-12-02 | 3.81 | $3.84 | 418 |
| 2025-12-01 | 3.81 | $3.95 | 2 |
| 2025-11-28 | 3.79 | $3.95 | 11000 |
| 2025-11-26 | 3.76 | $3.87 | 31100 |
| 2025-11-25 | 3.75 | $3.90 | 26700 |
| 2025-11-24 | 3.73 | $3.75 | 3133 |
| 2025-11-21 | 3.72 | $3.71 | 3133 |
| 2025-11-20 | 3.72 | $3.71 | 3600 |
| 2025-11-19 | 3.72 | $3.73 | 1000 |
| 2025-11-18 | 3.71 | $3.74 | 2800 |
| 2025-11-17 | 3.70 | $3.83 | 1000 |
| 2025-11-14 | 3.68 | $3.85 | 1000 |
| 2025-11-13 | 3.66 | $3.92 | 4800 |
| 2025-11-12 | 3.62 | $3.88 | 3627 |
| 2025-11-11 | 3.59 | $3.66 | 500 |
| 2025-11-10 | 3.58 | $3.66 | 5419 |
| 2025-11-07 | 3.57 | $3.60 | 700 |
| 2025-11-06 | 3.56 | $3.58 | 300 |
| 2025-11-05 | 3.55 | $3.58 | 1437 |
| 2025-11-04 | 3.55 | $3.54 | 300 |
| 2025-11-03 | 3.55 | $3.59 | 9700 |
| 2025-10-31 | 3.54 | $3.61 | 9700 |
| 2025-10-30 | 3.53 | $3.65 | 9700 |
| 2025-10-29 | 3.52 | $3.65 | 24439 |
| 2025-10-28 | 3.51 | $3.69 | 709 |
| 2025-10-27 | 3.50 | $3.73 | 1107 |
| 2025-10-24 | 3.48 | $3.73 | 2637 |
| 2025-10-23 | 3.46 | $3.34 | 3 |
| 2025-10-22 | 3.48 | $3.34 | — |
| 2025-10-21 | 3.50 | $3.34 | — |
| 2025-10-20 | 3.53 | $3.34 | — |
| 2025-10-17 | 3.56 | $3.34 | — |
| 2025-10-16 | 3.58 | $3.34 | 300 |
| 2025-10-15 | 3.61 | $3.52 | — |
| 2025-10-14 | 3.63 | $3.52 | 4000 |
| 2025-10-13 | 3.65 | $3.50 | 12020 |
| 2025-10-10 | 3.66 | $3.53 | 300 |
| 2025-10-09 | 3.68 | $3.54 | 2000 |
| 2025-10-08 | 3.70 | $3.59 | 4936 |
| 2025-10-07 | 3.71 | $3.68 | — |
| 2025-10-06 | 3.72 | $3.68 | 700 |
| 2025-10-03 | 3.72 | $3.70 | 3100 |
| 2025-10-02 | 3.72 | $3.66 | 300 |
| 2025-10-01 | 3.73 | $3.67 | 1900 |
| 2025-09-30 | 3.73 | $3.64 | 2800 |
| 2025-09-29 | 3.74 | $3.66 | 5532 |
| 2025-09-26 | 3.74 | $3.77 | — |
| 2025-09-25 | 3.74 | $3.77 | — |
| 2025-09-24 | 3.73 | $3.77 | — |
| 2025-09-23 | 3.72 | $3.77 | 315 |
| 2025-09-22 | 3.71 | $3.76 | 300 |
| 2025-09-19 | 3.70 | $3.76 | — |
| 2025-09-18 | 3.69 | $3.76 | 1600 |
| 2025-09-17 | 3.68 | $3.81 | 5710 |
| 2025-09-16 | 3.66 | $3.75 | — |
| 2025-09-15 | 3.65 | $3.75 | 2300 |
| 2025-09-12 | 3.63 | $3.74 | 7900 |
| 2025-09-11 | 3.62 | $3.71 | 300 |
| 2025-09-10 | 3.61 | $3.65 | 600 |
| 2025-09-09 | 3.60 | $3.68 | 4200 |
| 2025-09-08 | 3.58 | $3.66 | 1500 |
| 2025-09-05 | 3.57 | $3.66 | 2700 |
| 2025-09-04 | 3.56 | $3.59 | 343 |
| 2025-09-03 | 3.55 | $3.60 | 200 |
| 2025-09-02 | 3.55 | $3.64 | 2100 |
| 2025-08-29 | 3.53 | $3.64 | 41900 |
| 2025-08-28 | 3.52 | $3.59 | 11309 |
| 2025-08-27 | 3.51 | $3.54 | 32000 |
| 2025-08-26 | 3.51 | $3.56 | 7500 |
| 2025-08-25 | 3.50 | $3.57 | 28900 |
| 2025-08-22 | 3.49 | $3.60 | 96747 |
| 2025-08-21 | 3.48 | $3.53 | 300 |
| 2025-08-20 | 3.48 | $3.53 | 300 |
| 2025-08-19 | 3.48 | $3.53 | 46205 |
| 2025-08-18 | 3.47 | $3.43 | 14700 |
| 2025-08-15 | 3.48 | $3.45 | — |
| 2025-08-14 | 3.49 | $3.45 | 2600 |
| 2025-08-13 | 3.50 | $3.46 | 6700 |
| 2025-08-12 | 3.50 | $3.46 | — |
| 2025-08-11 | 3.51 | $3.46 | 1239 |
| 2025-08-08 | 3.52 | $3.49 | 2600 |
| 2025-08-07 | 3.53 | $3.49 | 1304 |
| 2025-08-06 | 3.53 | $3.52 | 51213 |
| 2025-08-05 | 3.54 | $3.45 | — |
| 2025-08-04 | 3.55 | $3.45 | — |
| 2025-08-01 | 3.57 | $3.45 | 6000 |
| 2025-07-31 | 3.58 | $3.43 | 2205 |
| 2025-07-30 | 3.60 | $3.48 | 46636 |
| 2025-07-29 | 3.62 | $3.59 | — |
| 2025-07-28 | 3.62 | $3.59 | — |
| 2025-07-25 | 3.62 | $3.59 | — |
| 2025-07-24 | 3.63 | $3.59 | 51344 |
| 2025-07-23 | 3.63 | $3.61 | 20800 |
| 2025-07-22 | 3.64 | $3.61 | 20300 |
| 2025-07-21 | 3.64 | $3.58 | 5000 |
| 2025-07-18 | 3.65 | $3.61 | 3144 |
| 2025-07-17 | 3.65 | $3.64 | — |
| 2025-07-16 | 3.65 | $3.64 | 14112 |
| 2025-07-15 | 3.65 | $3.65 | 33222 |
| 2025-07-14 | 3.65 | $3.62 | — |
| 2025-07-11 | 3.65 | $3.62 | 105221 |
| 2025-07-10 | 3.66 | $3.65 | 92609 |
| 2025-07-09 | 3.66 | $3.66 | 64920 |
| 2025-07-08 | 3.66 | $3.71 | — |
| 2025-07-07 | 3.65 | $3.71 | 300 |
| 2025-07-03 | 3.64 | $3.65 | 145 |
| 2025-07-02 | 3.64 | $3.64 | 2300 |
| 2025-07-01 | 3.64 | $3.66 | — |
| 2025-06-30 | 3.64 | $3.66 | 3118 |
| 2025-06-27 | 3.63 | $3.64 | 16203 |
| 2025-06-26 | 3.63 | $3.63 | — |
| 2025-06-25 | 3.62 | $3.63 | 4400 |
| 2025-06-24 | 3.62 | $3.64 | — |
| 2025-06-23 | 3.61 | $3.64 | — |
| 2025-06-20 | 3.61 | $3.64 | 300 |
| 2025-06-18 | 3.60 | $3.68 | 4730 |
| 2025-06-17 | 3.59 | $3.49 | 512 |
| 2025-06-16 | 3.59 | $3.71 | 2336 |
| 2025-06-13 | 3.57 | $3.70 | 1945 |
| 2025-06-12 | 3.55 | $3.69 | 9400 |
| 2025-06-11 | 3.54 | $3.66 | 50410 |
| 2025-06-10 | 3.52 | $3.63 | 235 |
| 2025-06-09 | 3.51 | $3.60 | — |
| 2025-06-06 | 3.50 | $3.60 | 500 |
| 2025-06-05 | 3.48 | $3.55 | 900 |
| 2025-06-04 | 3.48 | $3.53 | 8422 |
| 2025-06-03 | 3.47 | $3.55 | 11100 |
| 2025-06-02 | 3.46 | $3.48 | 2500 |
| 2025-05-30 | 3.46 | $3.50 | — |
| 2025-05-29 | 3.46 | $3.50 | 17314 |
| 2025-05-28 | 3.46 | $3.49 | — |
| 2025-05-27 | 3.46 | $3.49 | 23425 |
| 2025-05-23 | 3.46 | $3.44 | 21400 |
| 2025-05-22 | 3.46 | $3.37 | 22000 |
| 2025-05-21 | 3.47 | $3.39 | 12532 |
| 2025-05-20 | 3.49 | $3.45 | 1120 |
| 2025-05-19 | 3.49 | $3.44 | — |
| 2025-05-16 | 3.50 | $3.44 | 500 |
| 2025-05-15 | 3.51 | $3.36 | 800 |
| 2025-05-14 | 3.52 | $3.50 | — |
| 2025-05-13 | 3.52 | $3.50 | — |
| 2025-05-12 | 3.53 | $3.50 | 6200 |
| 2025-05-09 | 3.53 | $3.55 | 2233 |
| 2025-05-08 | 3.52 | $3.51 | 27300 |
| 2025-05-07 | 3.52 | $3.50 | 26026 |
| 2025-05-06 | 3.52 | $3.50 | — |
| 2025-05-05 | 3.51 | $3.50 | 19200 |
| 2025-05-02 | 3.51 | $3.57 | — |
| 2025-05-01 | 3.50 | $3.57 | 23900 |
| 2025-04-30 | 3.49 | $3.55 | 32000 |
| 2025-04-29 | 3.48 | $3.54 | 43400 |
| 2025-04-28 | 3.47 | $3.52 | — |
| 2025-04-25 | 3.46 | $3.52 | 14200 |
| 2025-04-24 | 3.45 | $3.51 | — |
| 2025-04-23 | 3.45 | $3.51 | 56300 |
| 2025-04-22 | 3.44 | $3.57 | 400 |
| 2025-04-21 | 3.43 | $3.53 | 3700 |
| 2025-04-17 | 3.42 | $3.56 | 4200 |
| 2025-04-16 | 3.41 | $3.50 | 22300 |
| 2025-04-15 | 3.40 | $3.51 | 1200 |
| 2025-04-14 | 3.39 | $3.37 | — |
| 2025-04-11 | 3.40 | $3.37 | — |
| 2025-04-10 | 3.41 | $3.37 | 4300 |
| 2025-04-09 | 3.42 | $3.19 | 143815 |
| 2025-04-08 | 3.44 | $3.19 | 48240 |
| 2025-04-07 | 3.47 | $3.24 | 10911 |
| 2025-04-04 | 3.49 | $3.37 | 122041 |
| 2025-04-03 | 3.50 | $3.56 | 30823 |
| 2025-04-02 | 3.49 | $3.52 | 6424 |
| 2025-04-01 | 3.49 | $3.50 | 47700 |
| 2025-03-31 | 3.48 | $3.48 | 5109 |
| 2025-03-28 | 3.48 | $3.49 | 16700 |
| 2025-03-27 | 3.47 | $3.50 | 28823 |
| 2025-03-26 | 3.46 | $3.50 | 19601 |
| 2025-03-25 | 3.46 | $3.55 | 57347 |
| 2025-03-24 | 3.44 | $3.52 | 40400 |
| 2025-03-21 | 3.43 | $3.51 | 7743 |
| 2025-03-20 | 3.43 | $3.51 | 15310 |
| 2025-03-19 | 3.42 | $3.50 | 9428 |
| 2025-03-18 | 3.41 | $3.51 | 10400 |
| 2025-03-17 | 3.40 | $3.47 | — |
| 2025-03-14 | 3.39 | $3.47 | 42940 |
| 2025-03-13 | 3.39 | $3.47 | 94134 |
| 2025-03-12 | 3.38 | $3.36 | — |
| 2025-03-11 | 3.38 | $3.36 | 18800 |
| 2025-03-10 | 3.38 | $3.40 | 55416 |
| 2025-03-07 | 3.38 | $3.30 | — |
| 2025-03-06 | 3.39 | $3.30 | 69932 |
| 2025-03-05 | 3.40 | $3.36 | 8300 |
| 2025-03-04 | 3.40 | $3.33 | 9500 |
| 2025-03-03 | 3.40 | $3.38 | 60336 |
| 2025-02-28 | 3.40 | $3.36 | 83742 |
| 2025-02-27 | 3.40 | $3.37 | 54000 |
| 2025-02-26 | 3.39 | $3.43 | 7000 |
| 2025-02-25 | 3.38 | $3.42 | 42340 |
| 2025-02-24 | 3.37 | $3.50 | 22700 |
| 2025-02-21 | 3.35 | $3.48 | 7500 |
| 2025-02-20 | 3.33 | $3.50 | 35700 |
| 2025-02-19 | 3.31 | $3.55 | 17849 |
| 2025-02-18 | 3.28 | $3.53 | 51900 |
| 2025-02-14 | 3.25 | $3.41 | 33021 |
| 2025-02-13 | 3.23 | $3.26 | 4400 |
| 2025-02-12 | 3.22 | $3.22 | 12400 |
| 2025-02-11 | 3.22 | $3.29 | — |
| 2025-02-10 | 3.21 | $3.29 | — |
| 2025-02-07 | 3.20 | $3.29 | 11100 |
| 2025-02-06 | 3.19 | $3.35 | 8500 |
| 2025-02-05 | 3.17 | $3.23 | 28126 |
| 2025-02-04 | 3.17 | $3.16 | 10002 |
| 2025-02-03 | 3.17 | $3.06 | 96300 |
| 2025-01-31 | 3.18 | $3.20 | 47118 |
| 2025-01-30 | 3.18 | $3.18 | 20100 |
| 2025-01-29 | 3.18 | $3.21 | — |
| 2025-01-28 | 3.17 | $3.21 | 15616 |
| 2025-01-27 | 3.17 | $3.22 | 13836 |
| 2025-01-24 | 3.16 | $3.18 | 1000 |
| 2025-01-23 | 3.16 | $3.18 | 17108 |
| 2025-01-22 | 3.16 | $3.15 | 38608 |
| 2025-01-21 | 3.16 | $3.18 | 93900 |
| 2025-01-17 | 3.15 | $3.09 | 72900 |
| 2025-01-16 | 3.16 | $3.13 | 7725 |
| 2025-01-15 | 3.16 | $3.12 | 9533 |
| 2025-01-14 | 3.17 | $3.20 | — |
| 2025-01-13 | 3.17 | $3.20 | — |
| 2025-01-10 | 3.16 | $3.20 | — |
| 2025-01-08 | 3.16 | $3.20 | 48903 |
| 2025-01-07 | 3.17 | $3.21 | 26846 |
| 2025-01-06 | 3.17 | $3.18 | 57000 |
| 2025-01-03 | 3.17 | $3.15 | 14700 |
| 2025-01-02 | 3.18 | $3.11 | — |
| 2024-12-31 | 3.19 | $3.11 | 33400 |
| 2024-12-30 | 3.21 | $3.08 | 18300 |
| 2024-12-27 | 3.23 | $3.13 | 32402 |
| 2024-12-26 | 3.25 | $3.21 | 2700 |
| 2024-12-24 | 3.27 | $3.15 | 43527 |
| 2024-12-23 | 3.29 | $3.11 | 40725 |
| 2024-12-20 | 3.31 | $3.16 | 40947 |
| 2024-12-19 | 3.34 | $3.09 | 5506 |
| 2024-12-18 | 3.37 | $3.15 | 18600 |
| 2024-12-17 | 3.40 | $3.25 | 3600 |
| 2024-12-16 | 3.41 | $3.24 | 22700 |
| 2024-12-13 | 3.44 | $3.29 | 12500 |
| 2024-12-12 | 3.45 | $3.37 | — |
| 2024-12-11 | 3.47 | $3.37 | 27100 |
| 2024-12-10 | 3.48 | $3.38 | 2443 |
| 2024-12-09 | 3.49 | $3.42 | 16918 |
| 2024-12-06 | 3.50 | $3.40 | 36319 |
| 2024-12-05 | 3.52 | $3.44 | 7800 |
| 2024-12-04 | 3.53 | $3.46 | 54746 |
| 2024-12-03 | 3.54 | $3.51 | 10200 |
| 2024-12-02 | 3.54 | $3.53 | 13621 |
| 2024-11-29 | 3.54 | $3.61 | 56337 |
| 2024-11-27 | 3.54 | $3.52 | 30300 |
| 2024-11-26 | 3.55 | $3.45 | 4207 |
| 2024-11-25 | 3.56 | $3.53 | 4305 |
| 2024-11-22 | 3.57 | $3.53 | 24137 |
| 2024-11-21 | 3.58 | $3.52 | 42900 |
| 2024-11-20 | 3.59 | $3.47 | 84900 |
| 2024-11-19 | 3.61 | $3.52 | 72102 |
| 2024-11-18 | 3.63 | $3.52 | 86645 |
| 2024-11-15 | 3.65 | $3.49 | 4000 |
| 2024-11-14 | 3.67 | $3.54 | 16400 |
| 2024-11-13 | 3.69 | $3.62 | — |
| 2024-11-12 | 3.70 | $3.62 | 29741 |
| 2024-11-11 | 3.72 | $3.62 | 26712 |
| 2024-11-08 | 3.73 | $3.67 | — |
| 2024-11-07 | 3.74 | $3.67 | 23920 |
| 2024-11-06 | 3.75 | $3.61 | 46206 |
| 2024-11-05 | 3.77 | $3.62 | — |
| 2024-11-04 | 3.79 | $3.62 | — |
| 2024-11-01 | 3.81 | $3.62 | 13530 |
| 2024-10-31 | 3.83 | $3.73 | 65737 |
| 2024-10-30 | 3.85 | $3.80 | 1311 |
| 2024-10-29 | 3.86 | $3.85 | — |
| 2024-10-28 | 3.86 | $3.85 | — |
| 2024-10-25 | 3.87 | $3.85 | — |
| 2024-10-24 | 3.89 | $3.85 | 5930 |
| 2024-10-23 | 3.90 | $3.88 | 44900 |
| 2024-10-22 | 3.91 | $3.81 | — |
| 2024-10-21 | 3.93 | $3.81 | 11700 |
| 2024-10-18 | 3.95 | $3.84 | 2700 |
| 2024-10-17 | 3.98 | $3.82 | 25528 |
| 2024-10-16 | 4.00 | $3.86 | 37700 |
| 2024-10-15 | 4.02 | $3.79 | 15300 |
| 2024-10-14 | 4.05 | $3.73 | 9125 |
| 2024-10-11 | 4.08 | $3.80 | 15921 |
| 2024-10-10 | 4.11 | $3.80 | 36800 |
| 2024-10-09 | 4.14 | $3.94 | 11623 |
| 2024-10-08 | 4.16 | $4.07 | 2200 |
| 2024-10-07 | 4.16 | $4.10 | 18613 |
| 2024-10-04 | 4.15 | $4.20 | 11600 |
| 2024-10-03 | 4.14 | $4.20 | 26437 |
| 2024-10-02 | 4.12 | $4.31 | 18800 |
| 2024-10-01 | 4.09 | $4.19 | 11900 |
| 2024-09-30 | 4.07 | $4.22 | 6200 |
| 2024-09-27 | 4.05 | $4.22 | 483327 |
| 2024-09-26 | 4.02 | $4.23 | 3350 |
| 2024-09-25 | 3.99 | $4.23 | 1000 |
| 2024-09-24 | 3.96 | $4.18 | 3000 |
| 2024-09-23 | 3.93 | $4.11 | 2600 |
| 2024-09-20 | 3.91 | $4.10 | 5100 |
| 2024-09-19 | 3.89 | $4.11 | 17600 |
| 2024-09-18 | 3.86 | $4.03 | 500 |
| 2024-09-17 | 3.84 | $4.03 | 941 |
| 2024-09-16 | 3.81 | $3.95 | 30410 |
| 2024-09-13 | 3.80 | $3.91 | 56903 |
| 2024-09-12 | 3.78 | $3.81 | 22600 |
| 2024-09-11 | 3.77 | $3.81 | 47337 |
| 2024-09-10 | 3.76 | $3.73 | 70947 |
| 2024-09-09 | 3.76 | $3.70 | 78800 |
| 2024-09-06 | 3.76 | $3.70 | 34041 |
| 2024-09-05 | 3.76 | $3.87 | 44400 |
| 2024-09-04 | 3.75 | $3.87 | 96537 |
| 2024-09-03 | 3.73 | $3.75 | 9341 |
| 2024-08-30 | 3.72 | $3.74 | 50900 |
| 2024-08-29 | 3.71 | $3.82 | 18800 |
| 2024-08-28 | 3.70 | $3.84 | 74938 |
| 2024-08-27 | 3.68 | $3.91 | 41300 |
| 2024-08-26 | 3.65 | $3.91 | 106000 |
| 2024-08-23 | 3.62 | $3.91 | 97900 |
| 2024-08-22 | 3.60 | $3.73 | 42400 |
| 2024-08-21 | 3.59 | $3.67 | 32827 |
| 2024-08-20 | 3.58 | $3.50 | 13745 |
| 2024-08-19 | 3.59 | $3.55 | 32609 |
| 2024-08-16 | 3.60 | $3.55 | 43624 |
| 2024-08-15 | 3.61 | $3.47 | 4100 |
| 2024-08-14 | 3.62 | $3.47 | 125430 |
| 2024-08-13 | 3.64 | $3.63 | 2100 |
| 2024-08-12 | 3.64 | $3.63 | 17500 |
| 2024-08-09 | 3.64 | $3.67 | 19505 |
| 2024-08-08 | 3.64 | $3.54 | 24400 |
| 2024-08-07 | 3.65 | $3.54 | 26613 |
| 2024-08-06 | 3.66 | $3.65 | 11100 |
| 2024-08-05 | 3.66 | $3.73 | 100 |
| 2024-08-02 | 3.66 | $3.56 | 46219 |
| 2024-08-01 | 3.66 | $3.66 | 17100 |
| 2024-07-31 | 3.66 | $3.66 | 64100 |
| 2024-07-30 | 3.65 | $3.71 | 416 |
| 2024-07-29 | 3.64 | $3.71 | 112 |
| 2024-07-26 | 3.63 | $3.72 | 29600 |
| 2024-07-25 | 3.62 | $3.69 | 6200 |
| 2024-07-24 | 3.60 | $3.67 | 8549 |
| 2024-07-23 | 3.59 | $3.62 | 14600 |
| 2024-07-22 | 3.58 | $3.62 | 29500 |
| 2024-07-19 | 3.57 | $3.60 | 13500 |
| 2024-07-18 | 3.56 | $3.60 | 39601 |
| 2024-07-17 | 3.56 | $3.68 | 36500 |
| 2024-07-16 | 3.54 | $3.69 | 21419 |
| 2024-07-15 | 3.52 | $3.66 | 15320 |
| 2024-07-12 | 3.50 | $3.68 | 1600 |
| 2024-07-11 | 3.48 | $3.68 | 11245 |
| 2024-07-10 | 3.47 | $3.56 | 6200 |
| 2024-07-09 | 3.46 | $3.56 | 13450 |
| 2024-07-08 | 3.45 | $3.56 | 4213 |
| 2024-07-05 | 3.45 | $3.42 | 17075 |
| 2024-07-03 | 3.46 | $3.42 | 3106 |
| 2024-07-02 | 3.47 | $3.37 | 150533 |
| 2024-07-01 | 3.49 | $3.39 | 900 |
| 2024-06-28 | 3.50 | $3.41 | 62000 |
| 2024-06-27 | 3.52 | $3.43 | 72536 |
| 2024-06-26 | 3.53 | $3.40 | 1238 |
| 2024-06-25 | 3.55 | $3.43 | 30000 |
| 2024-06-24 | 3.57 | $3.45 | 2711 |
| 2024-06-21 | 3.59 | $3.39 | 64994 |
| 2024-06-20 | 3.61 | $3.49 | 20700 |
| 2024-06-18 | 3.63 | $3.49 | 11311 |
| 2024-06-17 | 3.65 | $3.49 | 46200 |
| 2024-06-14 | 3.66 | $3.53 | 2000 |
| 2024-06-13 | 3.68 | $3.60 | 1300 |
| 2024-06-12 | 3.69 | $3.64 | 24500 |
| 2024-06-11 | 3.70 | $3.66 | 25100 |
| 2024-06-10 | 3.71 | $3.66 | 5702 |
| 2024-06-07 | 3.72 | $3.65 | 11700 |
| 2024-06-06 | 3.73 | $3.75 | 145600 |
| 2024-06-05 | 3.73 | $3.77 | 20600 |
| 2024-06-04 | 3.72 | $3.68 | 23300 |
| 2024-06-03 | 3.73 | $3.68 | 14300 |
| 2024-05-31 | 3.74 | $3.66 | 32449 |
| 2024-05-30 | 3.74 | $3.67 | 17250 |
| 2024-05-29 | 3.75 | $3.67 | 8424 |
| 2024-05-28 | 3.76 | $3.71 | 13000 |
| 2024-05-24 | 3.76 | $3.75 | 14000 |
| 2024-05-23 | 3.76 | $3.72 | 39600 |
| 2024-05-22 | 3.76 | $3.74 | 1100 |
| 2024-05-21 | 3.76 | $3.68 | 11200 |
| 2024-05-20 | 3.76 | $3.68 | 500 |
| 2024-05-17 | 3.76 | $3.85 | 1310 |
| 2024-05-16 | 3.75 | $3.93 | 32700 |
| 2024-05-15 | 3.72 | $3.89 | 29500 |
| 2024-05-14 | 3.70 | $3.86 | 11536 |
| 2024-05-13 | 3.68 | $3.73 | 24700 |
| 2024-05-10 | 3.67 | $3.77 | 25800 |
| 2024-05-09 | 3.65 | $3.77 | 13310 |
| 2024-05-08 | 3.64 | $3.67 | 17900 |
| 2024-05-07 | 3.63 | $3.73 | 14900 |
| 2024-05-06 | 3.62 | $3.73 | 9413 |
| 2024-05-03 | 3.61 | $3.70 | 19712 |
| 2024-05-02 | 3.60 | $3.69 | 3807 |
| 2024-05-01 | 3.59 | $3.69 | 15121 |
| 2024-04-30 | 3.58 | $3.68 | 9200 |
| 2024-04-29 | 3.57 | $3.69 | 40100 |
| 2024-04-26 | 3.56 | $3.50 | 800 |
| 2024-04-25 | 3.57 | $3.50 | 209 |
| 2024-04-24 | 3.57 | $3.54 | 11407 |
| 2024-04-23 | 3.57 | $3.54 | 2900 |
| 2024-04-22 | 3.57 | $3.53 | 28929 |
| 2024-04-19 | 3.58 | $3.54 | 20800 |
| 2024-04-18 | 3.58 | $3.55 | 7300 |
| 2024-04-17 | 3.58 | $3.47 | 9908 |
| 2024-04-16 | 3.58 | $3.53 | 38110 |
| 2024-04-15 | 3.58 | $3.66 | 33000 |
| 2024-04-12 | 3.57 | $3.69 | 19600 |
| 2024-04-11 | 3.55 | $3.74 | 9231 |
| 2024-04-10 | 3.52 | $3.61 | 35700 |
| 2024-04-09 | 3.51 | $3.85 | 84900 |
| 2024-04-08 | 3.47 | $3.60 | 12800 |
| 2024-04-05 | 3.45 | $3.59 | 4300 |
| 2024-04-04 | 3.42 | $3.61 | 18942 |
| 2024-04-03 | 3.40 | $3.37 | 50900 |
| 2024-04-02 | 3.39 | $3.37 | 30236 |
| 2024-04-01 | 3.38 | $3.38 | 72400 |
| 2024-03-28 | 3.37 | $3.44 | 92800 |
| 2024-03-27 | 3.35 | $3.55 | 91310 |
| 2024-03-26 | 3.32 | $3.44 | 1400 |
| 2024-03-25 | 3.30 | $3.42 | 549 |
| 2024-03-22 | 3.28 | $3.49 | 18400 |
| 2024-03-21 | 3.25 | $3.57 | 9900 |
| 2024-03-20 | 3.21 | $3.48 | 55300 |
| 2024-03-19 | 3.17 | $3.38 | 27000 |
| 2024-03-18 | 3.15 | $3.42 | 89033 |
| 2024-03-15 | 3.12 | $3.39 | 252224 |
| 2024-03-14 | 3.10 | $3.12 | 46218 |
| 2024-03-13 | 3.10 | $3.21 | 10900 |
| 2024-03-12 | 3.09 | $3.17 | 37822 |
| 2024-03-11 | 3.08 | $3.15 | 4400 |
| 2024-03-08 | 3.08 | $3.13 | 240630 |
| 2024-03-07 | 3.08 | $3.06 | 15337 |
| 2024-03-06 | 3.09 | $2.99 | 13700 |
| 2024-03-05 | 3.10 | $2.95 | 18100 |
| 2024-03-04 | 3.13 | $2.99 | 18914 |
| 2024-03-01 | 3.15 | $3.00 | 21911 |
| 2024-02-29 | 3.17 | $2.95 | 52700 |
| 2024-02-28 | 3.20 | $3.04 | 18700 |
| 2024-02-27 | 3.23 | $3.07 | 4025 |
| 2024-02-26 | 3.26 | $3.09 | 31848 |
| 2024-02-23 | 3.29 | $3.20 | 2247 |
| 2024-02-22 | 3.31 | $3.25 | 44342 |
| 2024-02-21 | 3.33 | $3.31 | 34603 |
| 2024-02-20 | 3.34 | $3.22 | 9900 |
| 2024-02-16 | 3.37 | $3.24 | 12200 |
| 2024-02-15 | 3.40 | $3.25 | 28346 |
| 2024-02-14 | 3.42 | $3.12 | 35744 |
| 2024-02-13 | 3.47 | $3.05 | 67200 |
| 2024-02-12 | 3.52 | $3.27 | 13000 |
| 2024-02-09 | 3.56 | $3.20 | 28647 |
| 2024-02-08 | 3.60 | $3.27 | 88107 |
| 2024-02-07 | 3.65 | $3.34 | 31500 |
| 2024-02-06 | 3.68 | $3.45 | 33207 |
| 2024-02-05 | 3.71 | $3.45 | 55200 |
| 2024-02-02 | 3.74 | $3.60 | 53111 |
| 2024-02-01 | 3.76 | $3.68 | 23200 |
| 2024-01-31 | 3.78 | $3.73 | 601 |
| 2024-01-30 | 3.79 | $3.75 | 12000 |
| 2024-01-29 | 3.79 | $3.75 | 47613 |
| 2024-01-26 | 3.80 | $3.72 | 30831 |
| 2024-01-25 | 3.81 | $3.74 | 62400 |
| 2024-01-24 | 3.82 | $3.77 | 252800 |
| 2024-01-23 | 3.83 | $3.86 | 1900 |
| 2024-01-22 | 3.82 | $3.80 | 12100 |
| 2024-01-19 | 3.83 | $3.66 | 4700 |
| 2024-01-18 | 3.84 | $3.68 | 15230 |
| 2024-01-17 | 3.85 | $3.77 | 27144 |
| 2024-01-16 | 3.86 | $3.88 | 16400 |
| 2024-01-12 | 3.85 | $3.91 | 11500 |
| 2024-01-11 | 3.83 | $3.80 | 34238 |
| 2024-01-10 | 3.83 | $3.87 | 26740 |
| 2024-01-09 | 3.81 | $3.84 | 4210 |
| 2024-01-08 | 3.79 | $3.95 | 13500 |
| 2024-01-05 | 3.76 | $3.90 | 18602 |
| 2024-01-04 | 3.74 | $3.91 | 26936 |
| 2024-01-03 | 3.70 | $3.96 | 82100 |
| 2024-01-02 | 3.67 | $3.99 | 31800 |
| 2023-12-29 | 3.62 | $3.88 | 24616 |
| 2023-12-28 | 3.58 | $3.81 | 11900 |
| 2023-12-27 | 3.55 | $3.72 | 17409 |
| 2023-12-26 | 3.53 | $3.82 | 9600 |
| 2023-12-22 | 3.49 | $3.70 | 18400 |
| 2023-12-21 | 3.46 | $3.70 | 1448 |
| 2023-12-20 | 3.43 | $3.61 | 76200 |
| 2023-12-19 | 3.41 | $3.58 | 22400 |
| 2023-12-18 | 3.39 | $3.57 | 88200 |
| 2023-12-15 | 3.36 | $3.55 | 48029 |
| 2023-12-14 | 3.34 | $3.54 | 165131 |
| 2023-12-13 | 3.32 | $3.56 | 188511 |
| 2023-12-12 | 3.29 | $3.17 | 9400 |
| 2023-12-11 | 3.30 | $3.17 | 85100 |
| 2023-12-08 | 3.31 | $3.26 | 141919 |
| 2023-12-07 | 3.31 | $3.31 | 31440 |
| 2023-12-06 | 3.31 | $3.40 | 28605 |
| 2023-12-05 | 3.30 | $3.31 | 89622 |
| 2023-12-04 | 3.29 | $3.40 | 233500 |
| 2023-12-01 | 3.28 | $3.37 | 66723 |
| 2023-11-30 | 3.27 | $3.33 | 77500 |
| 2023-11-29 | 3.27 | $3.33 | 10936 |
| 2023-11-28 | 3.26 | $3.34 | 29911 |
| 2023-11-27 | 3.25 | $3.31 | 21336 |
| 2023-11-24 | 3.24 | $3.31 | 20000 |
| 2023-11-22 | 3.23 | $3.27 | 48513 |
| 2023-11-21 | 3.22 | $3.23 | 62608 |
| 2023-11-20 | 3.21 | $3.23 | 49300 |
| 2023-11-17 | 3.20 | $3.19 | 47200 |
| 2023-11-16 | 3.19 | $3.20 | 22100 |
| 2023-11-15 | 3.19 | $3.26 | 31410 |
| 2023-11-14 | 3.18 | $3.23 | 139700 |
| 2023-11-13 | 3.17 | $3.06 | 71525 |
| 2023-11-10 | 3.18 | $3.11 | 135100 |
| 2023-11-09 | 3.18 | $3.28 | 189900 |
| 2023-11-08 | 3.17 | $3.32 | 150228 |
| 2023-11-07 | 3.16 | $3.45 | 41900 |
| 2023-11-06 | 3.13 | $3.45 | 111300 |
| 2023-11-03 | 3.11 | $3.45 | 82542 |
| 2023-11-02 | 3.09 | $3.28 | 55600 |
| 2023-11-01 | 3.09 | $3.03 | 134400 |
| 2023-10-31 | 3.11 | $2.92 | 47500 |
| 2023-10-30 | 3.15 | $2.89 | 2700 |
| 2023-10-27 | 3.19 | $2.90 | 71347 |
| 2023-10-26 | 3.24 | $2.90 | 95500 |
| 2023-10-25 | 3.29 | $2.89 | 16841 |
| 2023-10-24 | 3.34 | $3.02 | 32200 |
| 2023-10-23 | 3.39 | $2.93 | 64900 |
| 2023-10-20 | 3.45 | $3.09 | 78224 |
| 2023-10-19 | 3.51 | $3.20 | 47100 |
| 2023-10-18 | 3.56 | $3.21 | 64800 |
| 2023-10-17 | 3.61 | $3.29 | 178800 |
| 2023-10-16 | 3.67 | $3.34 | 102502 |
| 2023-10-13 | 3.73 | $3.33 | 95900 |
| 2023-10-12 | 3.80 | $3.57 | 23600 |
| 2023-10-11 | 3.85 | $3.70 | 346800 |
| 2023-10-10 | 3.90 | $3.74 | 33610 |
| 2023-10-09 | 3.95 | $3.65 | 67150 |
| 2023-10-06 | 4.01 | $3.65 | 16000 |
| 2023-10-05 | 4.08 | $3.66 | 390243 |
| 2023-10-04 | 4.16 | $3.66 | 97100 |
| 2023-10-03 | 4.24 | $3.48 | 46500 |
| 2023-10-02 | 4.35 | $3.54 | 108100 |
| 2023-09-29 | 4.45 | $3.78 | 60800 |
| 2023-09-28 | 4.54 | $3.80 | 7900 |
| 2023-09-27 | 4.64 | $3.88 | 1.2M |
| 2023-09-26 | 4.73 | $3.99 | 237110 |
| 2023-09-25 | 4.82 | $4.13 | 250542 |
| 2023-09-22 | 4.90 | $4.57 | 69146 |
| 2023-09-21 | 4.93 | $4.60 | 85700 |
| 2023-09-20 | 4.97 | $4.73 | 69100 |
| 2023-09-19 | 4.99 | $4.80 | 70600 |
| 2023-09-18 | 5.01 | $5.13 | 77235 |
| 2023-09-15 | 4.99 | $5.13 | 121543 |
| 2023-09-14 | 4.97 | $5.14 | 26824 |
| 2023-09-13 | 4.95 | $4.89 | 23000 |
| 2023-09-12 | 4.95 | $4.89 | 77011 |
| 2023-09-11 | 4.95 | $4.95 | 191005 |
| 2023-09-08 | 4.95 | $4.98 | 44200 |
| 2023-09-07 | 4.94 | $4.90 | 14200 |
| 2023-09-06 | 4.95 | $4.90 | 52300 |
| 2023-09-05 | 4.95 | $5.03 | 10100 |
| 2023-09-01 | 4.95 | $5.01 | 1900 |
| 2023-08-31 | 4.94 | $5.09 | 1200 |
| 2023-08-30 | 4.93 | $5.10 | 3848 |
| 2023-08-29 | 4.92 | $5.22 | 3845 |
| 2023-08-28 | 4.90 | $5.11 | 1000 |
| 2023-08-25 | 4.89 | $5.00 | 19942 |
| 2023-08-24 | 4.89 | $4.73 | 7530 |
| 2023-08-23 | 4.92 | $4.82 | 6900 |
| 2023-08-22 | 4.94 | $4.63 | 2400 |
| 2023-08-21 | 4.99 | $4.60 | 18600 |
| 2023-08-18 | 5.04 | $4.64 | 5500 |
| 2023-08-17 | 5.09 | $4.73 | 2100 |
| 2023-08-16 | 5.14 | $4.83 | 8701 |
| 2023-08-15 | 5.18 | $4.83 | 15900 |
| 2023-08-14 | 5.22 | $4.96 | 8537 |
| 2023-08-11 | 5.25 | $5.31 | 7800 |
| 2023-08-10 | 5.24 | $5.22 | 3800 |
| 2023-08-09 | 5.24 | $5.25 | 6140 |
| 2023-08-08 | 5.24 | $5.17 | 2412 |
| 2023-08-07 | 5.24 | $5.10 | 205 |
| 2023-08-04 | 5.25 | $5.17 | 217 |
| 2023-08-03 | 5.25 | $5.15 | 1811 |
| 2023-08-02 | 5.25 | $5.13 | 4900 |
| 2023-08-01 | 5.25 | $5.15 | 8111 |
| 2023-07-31 | 5.24 | $5.30 | 29634 |
| 2023-07-28 | 5.22 | $5.40 | 2041 |
| 2023-07-27 | 5.19 | $5.40 | 8500 |
| 2023-07-26 | 5.15 | $5.44 | 1900 |
| 2023-07-25 | 5.10 | $5.40 | 15742 |
| 2023-07-24 | 5.06 | $5.41 | 3727 |
| 2023-07-21 | 5.01 | $5.38 | 10600 |
| 2023-07-20 | 4.96 | $5.37 | 20608 |
| 2023-07-19 | 4.91 | $5.37 | 30400 |
| 2023-07-18 | 4.87 | $5.13 | 13041 |
| 2023-07-17 | 4.85 | $5.01 | 6312 |
| 2023-07-14 | 4.84 | $4.96 | 1902 |
| 2023-07-13 | 4.85 | $4.95 | 1000 |
| 2023-07-12 | 4.86 | $4.94 | 18200 |
| 2023-07-11 | 4.87 | $4.81 | 8500 |
| 2023-07-10 | 4.90 | $4.77 | 9048 |
| 2023-07-07 | 4.94 | $4.84 | 2417 |
| 2023-07-06 | 4.98 | $4.69 | 6126 |
| 2023-07-05 | 5.04 | $4.87 | 7716 |
| 2023-07-03 | 5.08 | $4.68 | 2136 |
| 2023-06-30 | 5.15 | $4.72 | 1315 |
| 2023-06-29 | 5.21 | $4.65 | 630 |
| 2023-06-28 | 5.29 | $4.61 | 66200 |
| 2023-06-27 | 5.37 | $4.63 | 33000 |
| 2023-06-26 | 5.46 | $4.65 | 12600 |
| 2023-06-23 | 5.55 | $4.85 | 20146 |
| 2023-06-22 | 5.62 | $5.02 | 18726 |
| 2023-06-21 | 5.68 | $5.19 | 19900 |
| 2023-06-20 | 5.73 | $5.82 | 3509 |
| 2023-06-16 | 5.72 | $5.85 | 1631 |
| 2023-06-15 | 5.71 | $5.78 | 11850 |
| 2023-06-14 | 5.70 | $5.78 | 700 |
| 2023-06-13 | 5.69 | $5.78 | 2405 |
| 2023-06-12 | 5.69 | $5.76 | 300 |
| 2023-06-09 | 5.69 | $5.83 | 6100 |
| 2023-06-08 | 5.68 | $5.86 | 7020 |
| 2023-06-07 | 5.66 | $5.66 | 9023 |
| 2023-06-06 | 5.67 | $5.67 | 1528 |
| 2023-06-05 | 5.68 | $5.55 | 9515 |
| 2023-06-02 | 5.70 | $5.58 | 433 |
| 2023-06-01 | 5.72 | $5.50 | 700 |
| 2023-05-31 | 5.75 | $5.53 | 33700 |
| 2023-05-30 | 5.78 | $5.58 | 15539 |
| 2023-05-26 | 5.81 | $5.59 | 4700 |
| 2023-05-25 | 5.83 | $5.59 | 1013 |
| 2023-05-24 | 5.86 | $5.67 | 2207 |
| 2023-05-23 | 5.89 | $5.79 | 8332 |
| 2023-05-22 | 5.90 | $6.03 | 110 |
| 2023-05-19 | 5.89 | $5.81 | 1928 |
| 2023-05-18 | 5.90 | $5.80 | 1400 |
| 2023-05-17 | 5.91 | $5.83 | 528 |
| 2023-05-16 | 5.93 | $5.84 | 2844 |
| 2023-05-15 | 5.94 | $5.99 | 4100 |
| 2023-05-12 | 5.94 | $5.88 | 3700 |
| 2023-05-11 | 5.95 | $5.88 | 1310 |
| 2023-05-10 | 5.97 | $5.90 | 300 |
| 2023-05-09 | 5.98 | $5.89 | 1416 |
| 2023-05-08 | 6.00 | $6.01 | 1200 |
| 2023-05-05 | 6.00 | $5.97 | 6700 |
| 2023-05-04 | 6.01 | $5.79 | 400 |
| 2023-05-03 | 6.03 | $5.85 | 3240 |
| 2023-05-02 | 6.06 | $5.85 | 2400 |
| 2023-05-01 | 6.08 | $5.98 | 2536 |
| 2023-04-28 | 6.09 | $6.04 | 2400 |
| 2023-04-27 | 6.10 | $6.00 | 4425 |
| 2023-04-26 | 6.11 | $5.99 | 2700 |
| 2023-04-25 | 6.13 | $5.99 | 2200 |
| 2023-04-24 | 6.15 | $6.16 | 2340 |
| 2023-04-21 | 6.15 | $6.15 | 3300 |
| 2023-04-20 | 6.15 | $6.12 | 3227 |
| 2023-04-19 | 6.16 | $6.12 | 1800 |
| 2023-04-18 | 6.17 | $6.21 | 700 |
| 2023-04-17 | 6.17 | $6.20 | 5614 |
| 2023-04-14 | 6.17 | $6.05 | 16500 |
| 2023-04-13 | 6.19 | $6.14 | 500 |
| 2023-04-12 | 6.21 | $6.17 | 1000 |
| 2023-04-11 | 6.22 | $6.17 | 9500 |
| 2023-04-10 | 6.24 | $6.00 | 6115 |
| 2023-04-06 | 6.27 | $6.06 | 2823 |
| 2023-04-05 | 6.31 | $6.07 | 3048 |
| 2023-04-04 | 6.34 | $6.13 | 5815 |
| 2023-04-03 | 6.38 | $6.26 | 1937 |
| 2023-03-31 | 6.40 | $6.20 | 6046 |
| 2023-03-30 | 6.44 | $6.27 | 8420 |
| 2023-03-29 | 6.47 | $6.35 | 808 |
| 2023-03-28 | 6.49 | $6.30 | 1804 |
| 2023-03-27 | 6.53 | $6.27 | 2300 |
| 2023-03-24 | 6.57 | $6.14 | 3700 |
| 2023-03-23 | 6.63 | $6.64 | 600 |
| 2023-03-22 | 6.64 | $6.33 | 4423 |
| 2023-03-21 | 6.69 | $6.42 | 306 |
| 2023-03-20 | 6.73 | $6.43 | 34900 |
| 2023-03-17 | 6.78 | $6.38 | 1700 |
| 2023-03-16 | 6.83 | $6.51 | 1800 |
| 2023-03-15 | 6.87 | $6.54 | 6900 |
| 2023-03-14 | 6.92 | $6.80 | 31200 |
| 2023-03-13 | 6.94 | $6.65 | 600 |
| 2023-03-10 | 6.98 | $6.70 | 6524 |
| 2023-03-09 | 7.01 | $6.84 | 1500 |
| 2023-03-08 | 7.04 | $6.85 | 3510 |
| 2023-03-07 | 7.06 | $6.85 | 1100 |
| 2023-03-06 | 7.09 | $7.04 | 2842 |
| 2023-03-03 | 7.10 | $7.05 | 3527 |
| 2023-03-02 | 7.11 | $6.89 | 135 |
| 2023-03-01 | 7.15 | $6.89 | 3210 |
| 2023-02-28 | 7.18 | $7.01 | 27500 |
| 2023-02-27 | 7.20 | $7.12 | 6500 |
| 2023-02-24 | 7.22 | $7.14 | 1200 |
| 2023-02-23 | 7.24 | $7.15 | 5000 |
| 2023-02-22 | 7.26 | $7.17 | 300 |
| 2023-02-21 | 7.27 | $7.21 | 7024 |
| 2023-02-17 | 7.29 | $7.16 | — |
| 2023-02-16 | 7.31 | $7.16 | 4800 |
| 2023-02-15 | 7.33 | $7.15 | 5100 |
| 2023-02-14 | 7.35 | $7.23 | 5936 |
| 2023-02-13 | 7.37 | $7.28 | 645 |
| 2023-02-10 | 7.39 | $7.22 | 10211 |
| 2023-02-09 | 7.41 | $7.17 | 3403 |
| 2023-02-08 | 7.43 | $7.23 | 526 |
| 2023-02-07 | 7.45 | $7.23 | 312 |
| 2023-02-06 | 7.47 | $7.25 | 3320 |
| 2023-02-03 | 7.49 | $7.49 | 4700 |
| 2023-02-02 | 7.49 | $7.58 | 9425 |
| 2023-02-01 | 7.47 | $7.44 | 1200 |
| 2023-01-31 | 7.47 | $7.55 | 64410 |
| 2023-01-30 | 7.45 | $7.53 | 4400 |
| 2023-01-27 | 7.43 | $7.57 | — |
| 2023-01-26 | 7.40 | $7.57 | 2400 |
| 2023-01-25 | 7.38 | $7.50 | 1533 |
| 2023-01-24 | 7.35 | $7.48 | 1130 |
| 2023-01-23 | 7.33 | $7.56 | 3501 |
| 2023-01-20 | 7.30 | $7.42 | 2750 |
| 2023-01-19 | 7.27 | $7.42 | 6043 |
| 2023-01-18 | 7.25 | $7.40 | 2600 |
| 2023-01-17 | 7.22 | $7.40 | 3825 |
| 2023-01-13 | 7.19 | $7.40 | 1200 |
| 2023-01-12 | 7.17 | $7.46 | 1300 |
| 2023-01-11 | 7.13 | $7.37 | 4800 |
| 2023-01-10 | 7.11 | $7.27 | 1705 |
| 2023-01-09 | 7.09 | $7.35 | 1316 |
| 2023-01-06 | 7.06 | $7.20 | 5010 |
| 2023-01-05 | 7.05 | $7.20 | 1300 |
| 2023-01-04 | 7.04 | $7.18 | 4300 |
| 2023-01-03 | 7.04 | $7.06 | 3100 |
| 2022-12-30 | 7.04 | $6.87 | 17700 |
| 2022-12-29 | 7.07 | $7.00 | 9642 |
| 2022-12-28 | 7.09 | $6.91 | 7402 |
| 2022-12-27 | 7.12 | $7.12 | 2000 |
| 2022-12-23 | 7.13 | $7.07 | 6820 |
| 2022-12-22 | 7.15 | $6.94 | 24300 |
| 2022-12-21 | 7.19 | $6.91 | 4362 |
| 2022-12-20 | 7.23 | $6.91 | 5700 |
| 2022-12-19 | 7.27 | $6.89 | 2700 |
| 2022-12-16 | 7.32 | $7.10 | 1714 |
| 2022-12-15 | 7.35 | $7.18 | 7200 |
| 2022-12-14 | 7.38 | $7.29 | 3600 |
| 2022-12-13 | 7.40 | $7.28 | 100 |
| 2022-12-12 | 7.43 | $7.17 | 15922 |
| 2022-12-09 | 7.48 | $7.25 | 1800 |
| 2022-12-08 | 7.52 | $7.30 | 5605 |
| 2022-12-07 | 7.56 | $7.27 | 8646 |
| 2022-12-06 | 7.61 | $7.27 | 1600 |
| 2022-12-05 | 7.67 | $7.36 | 1541 |
| 2022-12-02 | 7.71 | $7.47 | 700 |
| 2022-12-01 | 7.75 | $7.55 | 2000 |
| 2022-11-30 | 7.79 | $7.50 | 200 |
| 2022-11-29 | 7.83 | $7.44 | 2941 |
| 2022-11-28 | 7.87 | $7.62 | 29900 |
| 2022-11-25 | 7.91 | $7.86 | 100 |
| 2022-11-23 | 7.91 | $7.62 | 6016 |
| 2022-11-22 | 7.95 | $7.61 | 1306 |
| 2022-11-21 | 7.98 | $7.55 | 500 |
| 2022-11-18 | 8.02 | $7.62 | 4901 |
| 2022-11-17 | 8.05 | $7.60 | 300 |
| 2022-11-16 | 8.08 | $7.76 | 20921 |
| 2022-11-15 | 8.10 | $8.15 | 7000 |
| 2022-11-14 | 8.07 | $8.48 | 500 |
| 2022-11-11 | 8.01 | $8.66 | 700 |
| 2022-11-10 | 7.93 | $8.39 | 1000 |
| 2022-11-09 | 7.86 | $8.09 | 2700 |
| 2022-11-08 | 7.82 | $8.23 | 10800 |
| 2022-11-07 | 7.76 | $8.18 | 1120 |
| 2022-11-04 | 7.71 | $8.05 | 311 |
| 2022-11-03 | 7.66 | $7.79 | 4631 |
| 2022-11-02 | 7.64 | $7.79 | 1900 |
| 2022-11-01 | 7.61 | $7.84 | 2130 |
| 2022-10-31 | 7.58 | $7.87 | 400 |
| 2022-10-28 | 7.55 | $7.85 | 3500 |
| 2022-10-27 | 7.52 | $7.95 | 3620 |
| 2022-10-26 | 7.48 | $7.89 | 1100 |
| 2022-10-25 | 7.44 | $7.45 | 4765 |
| 2022-10-24 | 7.45 | $7.45 | 5407 |
| 2022-10-21 | 7.46 | $7.47 | 2400 |
| 2022-10-20 | 7.47 | $7.40 | 610 |
| 2022-10-19 | 7.49 | $7.50 | 4900 |
| 2022-10-18 | 7.50 | $7.50 | 609 |
| 2022-10-17 | 7.53 | $7.30 | 8450 |
| 2022-10-14 | 7.58 | $7.30 | 900 |
| 2022-10-13 | 7.64 | $7.37 | 1219 |
| 2022-10-12 | 7.70 | $7.30 | 2537 |
| 2022-10-11 | 7.78 | $7.22 | 800 |
| 2022-10-10 | 7.88 | $7.39 | 10225 |
| 2022-10-07 | 7.97 | $7.39 | 800 |
| 2022-10-06 | 8.08 | $7.50 | 7800 |
| 2022-10-05 | 8.18 | $7.64 | 600 |
| 2022-10-04 | 8.29 | $7.95 | 3800 |
| 2022-10-03 | 8.36 | $7.90 | 733 |
| 2022-09-30 | 8.46 | $7.68 | 2004 |
| 2022-09-29 | 8.58 | $7.55 | 2300 |
| 2022-09-28 | 8.72 | $7.88 | 1200 |
| 2022-09-27 | 8.84 | $7.70 | 15805 |
| 2022-09-26 | 8.98 | $7.69 | 2800 |
| 2022-09-23 | 9.14 | $8.19 | 9500 |
| 2022-09-22 | 9.26 | $8.54 | 2600 |
| 2022-09-21 | 9.35 | $8.82 | 5500 |
| 2022-09-20 | 9.42 | $8.77 | 10730 |
| 2022-09-19 | 9.50 | $9.04 | 14700 |
| 2022-09-16 | 9.56 | $9.08 | 700 |
| 2022-09-15 | 9.62 | $9.22 | 1800 |
| 2022-09-14 | 9.68 | $9.36 | 439 |
| 2022-09-13 | 9.72 | $9.84 | 12000 |
| 2022-09-12 | 9.72 | $9.84 | 2400 |
| 2022-09-09 | 9.72 | $9.73 | 1935 |
| 2022-09-08 | 9.74 | $9.58 | 27800 |
| 2022-09-07 | 9.77 | $9.63 | 223 |
| 2022-09-06 | 9.80 | $9.53 | 900 |
| 2022-09-02 | 9.84 | $9.51 | 2800 |
| 2022-09-01 | 9.89 | $9.35 | 5322 |
| 2022-08-31 | 9.96 | $9.59 | 8325 |
| 2022-08-30 | 10.01 | $9.76 | 1221 |
| 2022-08-29 | 10.04 | $9.33 | 400 |
| 2022-08-26 | 10.12 | $9.94 | 2100 |
| 2022-08-25 | 10.14 | $10.10 | 100 |
| 2022-08-24 | 10.15 | $10.01 | 1300 |
| 2022-08-23 | 10.17 | $9.99 | 202 |
| 2022-08-22 | 10.19 | $10.07 | 700 |
| 2022-08-19 | 10.20 | $10.10 | 310 |
| 2022-08-18 | 10.20 | $10.15 | 1000 |
| 2022-08-17 | 10.21 | $10.15 | 16000 |
| 2022-08-16 | 10.20 | $10.15 | 5729 |
| 2022-08-15 | 10.20 | $10.15 | 6600 |
| 2022-08-12 | 10.20 | $10.25 | 1745 |
| 2022-08-11 | 10.18 | $10.42 | 400 |
| 2022-08-10 | 10.14 | $10.41 | 1539 |
| 2022-08-09 | 10.10 | $10.17 | 1748 |
| 2022-08-08 | 10.08 | $10.22 | 4800 |
| 2022-08-05 | 10.05 | $10.06 | 75814 |
| 2022-08-04 | 10.03 | $10.19 | 1100 |
| 2022-08-03 | 10.00 | $10.25 | 3033 |
| 2022-08-02 | 9.95 | $10.17 | 9006 |
| 2022-08-01 | 9.92 | $10.37 | 12000 |
| 2022-07-29 | 9.86 | $10.25 | 646 |
| 2022-07-28 | 9.81 | $10.15 | 1600 |
| 2022-07-27 | 9.76 | $10.01 | 1000 |
| 2022-07-26 | 9.73 | $10.01 | — |
| 2022-07-25 | 9.69 | $10.01 | 1025 |
| 2022-07-22 | 9.65 | $9.88 | — |
| 2022-07-21 | 9.62 | $9.89 | 3200 |
| 2022-07-20 | 9.59 | $9.79 | 2700 |
| 2022-07-19 | 9.57 | $9.79 | 12500 |
| 2022-07-18 | 9.54 | $9.72 | 11100 |
| 2022-07-15 | 9.52 | $9.49 | 500 |
| 2022-07-14 | 9.52 | $9.49 | 1900 |
| 2022-07-13 | 9.52 | $9.44 | 500 |
| 2022-07-12 | 9.52 | $9.50 | 1600 |
| 2022-07-11 | 9.52 | $9.54 | 416 |
| 2022-07-08 | 9.53 | $9.58 | 203 |
| 2022-07-07 | 9.53 | $9.60 | 6100 |
| 2022-07-06 | 9.53 | $9.50 | 1230 |
| 2022-07-05 | 9.54 | $9.38 | 2200 |
| 2022-07-01 | 9.57 | $10.34 | 200 |
| 2022-06-30 | 9.51 | $9.36 | 228 |
| 2022-06-29 | 9.55 | $9.29 | 118 |
| 2022-06-28 | 9.60 | $9.40 | 7600 |
| 2022-06-27 | 9.64 | $9.45 | — |
| 2022-06-24 | 9.68 | $9.45 | 1100 |
| 2022-06-23 | 9.73 | $9.46 | — |
| 2022-06-22 | 9.78 | $9.46 | 1905 |
| 2022-06-21 | 9.83 | $9.45 | 200 |
| 2022-06-17 | 9.88 | $9.23 | 17900 |
| 2022-06-16 | 9.96 | $9.25 | 5400 |
| 2022-06-15 | 10.04 | $9.62 | 400 |
| 2022-06-14 | 10.09 | $9.40 | 8529 |
| 2022-06-13 | 10.17 | $9.71 | 1200 |
| 2022-06-10 | 10.21 | $9.96 | 8839 |
| 2022-06-09 | 10.23 | $10.16 | 1300 |
| 2022-06-08 | 10.23 | $10.23 | 505 |
| 2022-06-07 | 10.21 | $10.28 | 10900 |
| 2022-06-06 | 10.19 | $10.19 | 3520 |
| 2022-06-03 | 10.18 | $10.24 | 1500 |
| 2022-06-02 | 10.16 | $10.40 | 4800 |
| 2022-06-01 | 10.12 | $10.37 | 800 |
| 2022-05-31 | 10.09 | $10.41 | 800 |
| 2022-05-27 | 10.04 | $10.33 | 3200 |
| 2022-05-26 | 10.01 | $10.21 | 100 |
| 2022-05-25 | 9.99 | $10.15 | 1734 |
| 2022-05-24 | 9.97 | $10.12 | 2800 |
| 2022-05-23 | 9.96 | $10.11 | — |
| 2022-05-20 | 9.96 | $10.11 | — |
| 2022-05-19 | 9.95 | $10.11 | 2030 |
| 2022-05-18 | 9.95 | $10.12 | 500 |
| 2022-05-17 | 9.96 | $10.19 | 1945 |
| 2022-05-16 | 9.96 | $10.00 | 5504 |
| 2022-05-13 | 9.98 | $9.82 | 1140 |
| 2022-05-12 | 10.03 | $9.56 | 1501 |
| 2022-05-11 | 10.10 | $9.58 | 2936 |
| 2022-05-10 | 10.19 | $9.48 | 8200 |
| 2022-05-09 | 10.28 | $9.74 | 4118 |
| 2022-05-06 | 10.36 | $9.94 | 6737 |
| 2022-05-05 | 10.43 | $9.95 | 2200 |
| 2022-05-04 | 10.49 | $10.07 | 8100 |
| 2022-05-03 | 10.56 | $9.98 | 10300 |
| 2022-05-02 | 10.63 | $9.93 | 13600 |
| 2022-04-29 | 10.72 | $10.39 | 2100 |
| 2022-04-28 | 10.76 | $10.33 | 800 |
| 2022-04-27 | 10.82 | $10.29 | 2100 |
| 2022-04-26 | 10.88 | $10.37 | 3249 |
| 2022-04-25 | 10.94 | $10.70 | 1202 |
| 2022-04-22 | 10.97 | $10.80 | 7139 |
| 2022-04-21 | 10.99 | $10.97 | 340 |
| 2022-04-20 | 11.00 | $11.14 | 4200 |
| 2022-04-19 | 10.99 | $10.99 | 2000 |
| 2022-04-18 | 11.00 | $10.88 | 2906 |
| 2022-04-14 | 11.02 | $10.92 | 538 |
| 2022-04-13 | 11.04 | $10.93 | 1700 |
| 2022-04-12 | 11.06 | $10.97 | 1528 |
| 2022-04-11 | 11.07 | $10.90 | 9400 |
| 2022-04-08 | 11.10 | $10.94 | 3031 |
| 2022-04-07 | 11.12 | $10.84 | 2100 |
| 2022-04-06 | 11.14 | $10.94 | 3100 |
| 2022-04-05 | 11.16 | $11.07 | 4100 |
| 2022-04-04 | 11.16 | $11.07 | 1500 |
| 2022-04-01 | 11.17 | $11.16 | 4505 |
| 2022-03-31 | 11.16 | $11.12 | 1800 |
| 2022-03-30 | 11.15 | $11.22 | 223 |
| 2022-03-29 | 11.13 | $11.21 | 3900 |
| 2022-03-28 | 11.11 | $11.10 | 1400 |
| 2022-03-25 | 11.10 | $11.11 | 800 |
| 2022-03-24 | 11.09 | $11.11 | 6400 |
| 2022-03-23 | 11.07 | $11.37 | 2631 |
| 2022-03-22 | 11.02 | $11.36 | 1200 |
| 2022-03-21 | 10.98 | $11.29 | 1600 |
| 2022-03-18 | 10.93 | $11.34 | 4125 |
| 2022-03-17 | 10.88 | $11.35 | 7950 |
| 2022-03-16 | 10.82 | $11.16 | 1200 |
| 2022-03-15 | 10.78 | $10.92 | 5000 |
| 2022-03-14 | 10.76 | $11.04 | 1800 |
| 2022-03-11 | 10.72 | $11.00 | 3649 |
| 2022-03-10 | 10.69 | $10.80 | 1200 |
| 2022-03-09 | 10.67 | $10.73 | 1208 |
| 2022-03-08 | 10.66 | $10.57 | 2149 |
| 2022-03-07 | 10.67 | $10.62 | 13417 |
| 2022-03-04 | 10.67 | $10.86 | — |
| 2022-03-03 | 10.65 | $10.86 | — |
| 2022-03-02 | 10.62 | $10.86 | 1100 |
| 2022-03-01 | 10.59 | $10.54 | 6242 |
| 2022-02-28 | 10.60 | $10.65 | — |
| 2022-02-25 | 10.59 | $10.65 | 100 |
| 2022-02-24 | 10.58 | $10.63 | 1700 |
| 2022-02-23 | 10.57 | $10.72 | 1344 |
| 2022-02-22 | 10.56 | $10.64 | 3200 |
| 2022-02-18 | 10.54 | $10.50 | 1400 |
| 2022-02-17 | 10.55 | $10.61 | — |
| 2022-02-16 | 10.54 | $10.61 | 1514 |
| 2022-02-15 | 10.53 | $10.49 | 10826 |
| 2022-02-14 | 10.54 | $10.52 | 2500 |
| 2022-02-11 | 10.54 | $10.52 | 5210 |
| 2022-02-10 | 10.55 | $10.61 | 2008 |
| 2022-02-09 | 10.55 | $10.65 | 200 |
| 2022-02-08 | 10.55 | $10.51 | 200 |
| 2022-02-07 | 10.56 | $10.59 | 10300 |
| 2022-02-04 | 10.57 | $10.45 | 5547 |
| 2022-02-03 | 10.58 | $10.54 | 4000 |
| 2022-02-02 | 10.59 | $10.58 | 2100 |
| 2022-02-01 | 10.60 | $10.56 | 4910 |
| 2022-01-31 | 10.61 | $10.57 | 6300 |
| 2022-01-28 | 10.63 | $10.40 | 11537 |
| 2022-01-27 | 10.66 | $10.44 | 19727 |
| 2022-01-26 | 10.69 | $10.38 | 1506 |
| 2022-01-25 | 10.73 | $10.43 | 3200 |
| 2022-01-24 | 10.76 | $10.44 | 15941 |
| 2022-01-21 | 10.80 | $10.53 | 15125 |
| 2022-01-20 | 10.82 | $10.73 | 14600 |
| 2022-01-19 | 10.83 | $10.91 | 20800 |
| 2022-01-18 | 10.81 | $10.94 | 16300 |
| 2022-01-14 | 10.80 | $10.88 | 42404 |
| 2022-01-13 | 10.78 | $10.97 | 36500 |
| 2022-01-12 | 10.75 | $10.89 | 4246 |
| 2022-01-11 | 10.73 | $10.67 | 1000 |
| 2022-01-10 | 10.73 | $10.60 | 4000 |
| 2022-01-07 | 10.73 | $10.68 | 1301 |
| 2022-01-06 | 10.73 | $10.65 | 14030 |
| 2022-01-05 | 10.73 | $10.60 | 2741 |
| 2022-01-04 | 10.74 | $10.83 | 4600 |
| 2022-01-03 | 10.72 | $11.48 | 3446 |
| 2021-12-31 | 10.63 | $10.90 | 2717 |
| 2021-12-30 | 10.60 | $10.82 | 800 |
| 2021-12-29 | 10.57 | $10.73 | 2100 |
| 2021-12-28 | 10.55 | $10.80 | — |
| 2021-12-27 | 10.52 | $10.80 | 2400 |
| 2021-12-23 | 10.49 | $10.64 | 300 |
| 2021-12-22 | 10.48 | $10.58 | 9630 |
| 2021-12-21 | 10.47 | $10.50 | 2300 |
| 2021-12-20 | 10.47 | $10.27 | 5626 |
| 2021-12-17 | 10.50 | $10.50 | 33100 |
| 2021-12-16 | 10.50 | $10.48 | 21534 |
| 2021-12-15 | 10.51 | $10.29 | 6715 |
| 2021-12-14 | 10.54 | $10.37 | 4500 |
| 2021-12-13 | 10.56 | $10.48 | 1800 |
| 2021-12-10 | 10.58 | $10.57 | 9011 |
| 2021-12-09 | 10.58 | $10.69 | — |
| 2021-12-08 | 10.58 | $10.69 | 5425 |
| 2021-12-07 | 10.57 | $10.72 | 1100 |
| 2021-12-06 | 10.56 | $10.52 | 9900 |
| 2021-12-03 | 10.58 | $10.29 | 937 |
| 2021-12-02 | 10.62 | $10.27 | — |
| 2021-12-01 | 10.66 | $10.27 | 7217 |
| 2021-11-30 | 10.71 | $10.35 | 31300 |
| 2021-11-29 | 10.75 | $10.69 | 22100 |
| 2021-11-26 | 10.76 | $10.69 | 800 |
| 2021-11-24 | 10.77 | $10.78 | 1200 |
| 2021-11-23 | 10.77 | $10.67 | 125 |
| 2021-11-22 | 10.78 | $10.70 | 5800 |
| 2021-11-19 | 10.79 | $10.78 | 3000 |
| 2021-11-18 | 10.80 | $10.73 | — |
| 2021-11-17 | 10.80 | $10.73 | 3219 |
| 2021-11-16 | 10.81 | $10.73 | 200 |
| 2021-11-15 | 10.82 | $10.80 | 1900 |
| 2021-11-12 | 10.83 | $10.73 | 3400 |
| 2021-11-11 | 10.84 | $10.68 | 6819 |
| 2021-11-10 | 10.85 | $10.78 | 9100 |
| 2021-11-09 | 10.86 | $10.92 | 5200 |
| 2021-11-08 | 10.85 | $10.90 | 18526 |
| 2021-11-05 | 10.84 | $10.93 | 317 |
| 2021-11-04 | 10.82 | $10.93 | 1600 |
| 2021-11-03 | 10.81 | $10.97 | 1400 |
| 2021-11-02 | 10.78 | $10.83 | 3400 |
| 2021-11-01 | 10.77 | $10.69 | 7000 |
| 2021-10-29 | 10.76 | $10.72 | 1400 |
| 2021-10-28 | 10.76 | $10.79 | 200 |
| 2021-10-27 | 10.74 | $10.85 | 1700 |
| 2021-10-26 | 10.71 | $10.82 | 2400 |
| 2021-10-25 | 10.69 | $10.86 | 3800 |
| 2021-10-22 | 10.66 | $10.85 | 2919 |
| 2021-10-21 | 10.63 | $10.85 | 6700 |
| 2021-10-20 | 10.60 | $10.92 | 529 |
| 2021-10-19 | 10.56 | $10.84 | 3500 |
| 2021-10-18 | 10.52 | $10.81 | 4531 |
| 2021-10-15 | 10.49 | $10.75 | 29808 |
| 2021-10-14 | 10.46 | $10.77 | 10315 |
| 2021-10-13 | 10.43 | $10.68 | 15600 |
| 2021-10-12 | 10.41 | $10.61 | 59200 |
| 2021-10-11 | 10.40 | $10.47 | — |
| 2021-10-08 | 10.39 | $10.47 | 300 |
| 2021-10-07 | 10.39 | $10.42 | 1200 |
| 2021-10-06 | 10.39 | $10.30 | 1900 |
| 2021-10-05 | 10.40 | $10.23 | — |
| 2021-10-04 | 10.42 | $10.23 | 1837 |
| 2021-10-01 | 10.45 | $10.26 | 800 |
| 2021-09-30 | 10.47 | $10.20 | 11700 |
| 2021-09-29 | 10.50 | $10.22 | 300 |
| 2021-09-28 | 10.53 | $10.42 | 2400 |
| 2021-09-27 | 10.54 | $10.52 | 1000 |
| 2021-09-24 | 10.54 | $10.56 | 600 |
| 2021-09-23 | 10.54 | $10.59 | 3612 |
| 2021-09-22 | 10.54 | $10.84 | 710 |
| 2021-09-21 | 10.50 | $10.42 | — |
| 2021-09-20 | 10.51 | $10.42 | 11037 |
| 2021-09-17 | 10.52 | $10.59 | 248 |
| 2021-09-16 | 10.50 | $10.59 | 342 |
| 2021-09-15 | 10.49 | $10.60 | 200 |
| 2021-09-14 | 10.47 | $10.53 | 450 |
| 2021-09-13 | 10.46 | $10.53 | 2112 |
| 2021-09-10 | 10.44 | $10.51 | 4709 |
| 2021-09-09 | 10.43 | $10.11 | 275 |
| 2021-09-08 | 10.46 | $10.11 | 1030 |
| 2021-09-07 | 10.49 | $10.50 | 1100 |
| 2021-09-03 | 10.48 | $10.80 | 700 |
| 2021-09-02 | 10.44 | $10.65 | 800 |
| 2021-09-01 | 10.41 | $10.75 | 10744 |
| 2021-08-31 | 10.37 | $10.53 | 30147 |
| 2021-08-30 | 10.35 | $10.80 | 187 |
| 2021-08-27 | 10.30 | $10.80 | 9600 |
| 2021-08-26 | 10.25 | $10.38 | 2200 |
| 2021-08-25 | 10.24 | $10.01 | 1126 |
| 2021-08-24 | 10.26 | $10.37 | 1800 |
| 2021-08-23 | 10.26 | $10.25 | 814 |
| 2021-08-20 | 10.26 | $10.09 | 800 |
| 2021-08-19 | 10.28 | $10.01 | 2200 |
| 2021-08-18 | 10.31 | $10.28 | 3100 |
| 2021-08-17 | 10.31 | $10.20 | 143 |
| 2021-08-16 | 10.32 | $10.20 | 7500 |
| 2021-08-13 | 10.34 | $10.43 | 2127 |
| 2021-08-12 | 10.32 | $10.41 | 2234 |
| 2021-08-11 | 10.32 | $10.45 | 2025 |
| 2021-08-10 | 10.30 | $10.27 | 120 |
| 2021-08-09 | 10.31 | $10.27 | 6200 |
| 2021-08-06 | 10.31 | $10.28 | 5200 |
| 2021-08-05 | 10.32 | $10.30 | 1600 |
| 2021-08-04 | 10.32 | $10.45 | 121 |
| 2021-08-03 | 10.31 | $10.45 | 900 |
| 2021-08-02 | 10.30 | $9.75 | 5100 |
| 2021-07-30 | 10.36 | $10.41 | 200 |
| 2021-07-29 | 10.35 | $10.43 | 909 |
| 2021-07-28 | 10.34 | $10.40 | 1400 |
| 2021-07-27 | 10.33 | $10.36 | 3249 |
| 2021-07-26 | 10.33 | $10.35 | 1900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.01
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
5.77
Maximum
11.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.01 | $4.00 | 500 |
| 2026-07-22 | 4.01 | $4.05 | 5 |
| 2026-07-21 | 4.00 | $4.05 | 5 |
| 2026-07-20 | 3.98 | $4.05 | 41400 |
| 2026-07-17 | 3.96 | $3.96 | 150 |
| 2026-07-16 | 3.96 | $3.96 | — |
| 2026-07-15 | 3.96 | $3.96 | 170200 |
| 2026-07-14 | 3.95 | $3.96 | 18700 |
| 2026-07-13 | 3.95 | $3.98 | 900 |
| 2026-07-10 | 3.94 | $3.98 | 83448 |
| 2026-07-09 | 3.93 | $3.95 | 111210 |
| 2026-07-08 | 3.92 | $3.96 | 162000 |
| 2026-07-07 | 3.91 | $4.00 | — |
| 2026-07-06 | 3.89 | $4.00 | 123300 |
| 2026-07-02 | 3.87 | $3.97 | 57200 |
| 2026-07-01 | 3.85 | $3.89 | 5000 |
| 2026-06-30 | 3.84 | $3.91 | 406 |
| 2026-06-29 | 3.82 | $3.91 | 97500 |
| 2026-06-26 | 3.81 | $3.90 | 100 |
| 2026-06-25 | 3.79 | $3.90 | 8230 |
| 2026-06-24 | 3.78 | $3.78 | 1109 |
| 2026-06-23 | 3.78 | $3.78 | 1109 |
| 2026-06-22 | 3.79 | $3.78 | 514725 |
| 2026-06-18 | 3.80 | $3.80 | 16 |
| 2026-06-17 | 3.80 | $3.80 | 43000 |
| 2026-06-16 | 3.81 | $3.83 | 292048 |
| 2026-06-15 | 3.81 | $3.84 | 1700 |
| 2026-06-12 | 3.81 | $3.90 | 120 |
| 2026-06-11 | 3.80 | $3.82 | 16 |
| 2026-06-10 | 3.80 | $3.82 | 11300 |
| 2026-06-09 | 3.81 | $3.78 | — |
| 2026-06-08 | 3.82 | $3.78 | 7003 |
| 2026-06-05 | 3.84 | $3.83 | 100 |
| 2026-06-04 | 3.85 | $3.83 | — |
| 2026-06-03 | 3.86 | $3.83 | 10700 |
| 2026-06-02 | 3.87 | $3.86 | 100 |
| 2026-06-01 | 3.88 | $3.86 | 1215 |
| 2026-05-29 | 3.89 | $3.90 | 52136 |
| 2026-05-28 | 3.89 | $3.94 | 23100 |
| 2026-05-27 | 3.89 | $3.90 | 101 |
| 2026-05-26 | 3.89 | $3.90 | 32825 |
| 2026-05-22 | 3.90 | $3.86 | 860 |
| 2026-05-21 | 3.91 | $3.86 | 81900 |
| 2026-05-20 | 3.93 | $3.83 | 43400 |
| 2026-05-19 | 3.96 | $3.77 | 19800 |
| 2026-05-18 | 4.00 | $3.84 | 572 |
| 2026-05-15 | 4.04 | $3.84 | 114100 |
| 2026-05-14 | 4.08 | $3.93 | 21707 |
| 2026-05-13 | 4.11 | $4.06 | 40 |
| 2026-05-12 | 4.12 | $4.06 | 6240 |
| 2026-05-11 | 4.13 | $4.17 | 5146 |
| 2026-05-08 | 4.12 | $4.18 | 3100 |
| 2026-05-07 | 4.10 | $4.12 | 4900 |
| 2026-05-06 | 4.10 | $4.08 | 214 |
| 2026-05-05 | 4.10 | $4.06 | 1400 |
| 2026-05-04 | 4.10 | $4.10 | — |
| 2026-05-01 | 4.10 | $4.10 | 200 |
| 2026-04-30 | 4.10 | $4.10 | 3423 |
| 2026-04-29 | 4.10 | $4.05 | 1700 |
| 2026-04-28 | 4.10 | $4.10 | 1100 |
| 2026-04-27 | 4.10 | $4.10 | 21300 |
| 2026-04-24 | 4.10 | $4.11 | 10096 |
| 2026-04-23 | 4.09 | $4.07 | 38800 |
| 2026-04-22 | 4.09 | $4.10 | 3900 |
| 2026-04-21 | 4.08 | $4.11 | 2700 |
| 2026-04-20 | 4.07 | $4.17 | 3800 |
| 2026-04-17 | 4.05 | $4.20 | 430 |
| 2026-04-16 | 4.02 | $4.22 | 1620 |
| 2026-04-15 | 3.97 | $4.11 | 300 |
| 2026-04-14 | 3.95 | $4.12 | 2337 |
| 2026-04-13 | 3.91 | $4.03 | 4700 |
| 2026-04-10 | 3.89 | $4.06 | 1000 |
| 2026-04-09 | 3.86 | $4.02 | 2800 |
| 2026-04-08 | 3.84 | $3.99 | 1100 |
| 2026-04-07 | 3.82 | $3.87 | 8300 |
| 2026-04-06 | 3.82 | $3.88 | 200 |
| 2026-04-02 | 3.82 | $3.94 | 2244 |
| 2026-04-01 | 3.80 | $3.84 | 6000 |
| 2026-03-31 | 3.81 | $3.79 | 500 |
| 2026-03-30 | 3.83 | $3.79 | 8449 |
| 2026-03-27 | 3.85 | $3.76 | 2704 |
| 2026-03-26 | 3.88 | $3.85 | 793 |
| 2026-03-25 | 3.90 | $3.85 | 793 |
| 2026-03-24 | 3.93 | $3.85 | 154800 |
| 2026-03-23 | 3.96 | $3.79 | 1 |
| 2026-03-20 | 4.00 | $3.79 | 9700 |
| 2026-03-19 | 4.06 | $3.91 | 12100 |
| 2026-03-18 | 4.10 | $4.01 | 2300 |
| 2026-03-17 | 4.12 | $4.05 | 600 |
| 2026-03-16 | 4.14 | $4.01 | 1130 |
| 2026-03-13 | 4.17 | $3.94 | 1838 |
| 2026-03-12 | 4.22 | $4.09 | 119229 |
| 2026-03-11 | 4.25 | $4.12 | 10543 |
| 2026-03-10 | 4.27 | $3.96 | 22737 |
| 2026-03-09 | 4.34 | $4.23 | 1000 |
| 2026-03-06 | 4.35 | $4.23 | 1000 |
| 2026-03-05 | 4.37 | $4.23 | 24800 |
| 2026-03-04 | 4.39 | $4.32 | 47100 |
| 2026-03-03 | 4.39 | $4.26 | 516 |
| 2026-03-02 | 4.41 | $4.40 | 10 |
| 2026-02-27 | 4.40 | $4.40 | 10 |
| 2026-02-26 | 4.38 | $4.40 | 5610 |
| 2026-02-25 | 4.37 | $4.30 | 45229 |
| 2026-02-24 | 4.37 | $4.39 | 111 |
| 2026-02-23 | 4.35 | $4.39 | 10400 |
| 2026-02-20 | 4.33 | $4.32 | 501 |
| 2026-02-19 | 4.32 | $4.35 | 100 |
| 2026-02-18 | 4.30 | $4.35 | 2044 |
| 2026-02-17 | 4.27 | $4.32 | 10412 |
| 2026-02-13 | 4.25 | $4.16 | — |
| 2026-02-12 | 4.26 | $4.16 | 500 |
| 2026-02-11 | 4.27 | $4.25 | — |
| 2026-02-10 | 4.26 | $4.25 | 1500 |
| 2026-02-09 | 4.24 | $4.25 | 3900 |
| 2026-02-06 | 4.23 | $4.22 | 410 |
| 2026-02-05 | 4.22 | $4.23 | 2748 |
| 2026-02-04 | 4.20 | $4.23 | 18200 |
| 2026-02-03 | 4.18 | $4.18 | 9700 |
| 2026-02-02 | 4.17 | $4.18 | 748 |
| 2026-01-30 | 4.15 | $4.12 | 38845 |
| 2026-01-29 | 4.14 | $4.21 | 200 |
| 2026-01-28 | 4.12 | $4.21 | 8700 |
| 2026-01-27 | 4.08 | $4.18 | 1500 |
| 2026-01-26 | 4.05 | $4.07 | 11 |
| 2026-01-23 | 4.04 | $4.07 | 11 |
| 2026-01-22 | 4.02 | $4.07 | 4228 |
| 2026-01-21 | 4.00 | $4.02 | 11 |
| 2026-01-20 | 3.99 | $4.02 | 11 |
| 2026-01-16 | 3.97 | $4.02 | 611 |
| 2026-01-15 | 3.95 | $4.00 | 9388 |
| 2026-01-14 | 3.93 | $4.00 | 9388 |
| 2026-01-13 | 3.91 | $4.00 | 9388 |
| 2026-01-12 | 3.88 | $4.00 | 9388 |
| 2026-01-09 | 3.85 | $3.95 | 9388 |
| 2026-01-08 | 3.82 | $3.95 | 11521 |
| 2026-01-07 | 3.79 | $3.92 | 10341 |
| 2026-01-06 | 3.76 | $3.85 | 3803 |
| 2026-01-05 | 3.75 | $3.83 | 5100 |
| 2026-01-02 | 3.73 | $3.75 | 4345 |
| 2025-12-31 | 3.73 | $3.72 | 24400 |
| 2025-12-30 | 3.73 | $3.71 | 15500 |
| 2025-12-29 | 3.73 | $3.71 | 60315 |
| 2025-12-26 | 3.74 | $3.69 | 1414 |
| 2025-12-24 | 3.75 | $3.73 | — |
| 2025-12-23 | 3.75 | $3.73 | 1414 |
| 2025-12-22 | 3.76 | $3.73 | 3245 |
| 2025-12-19 | 3.77 | $3.70 | 1414 |
| 2025-12-18 | 3.78 | $3.70 | 1414 |
| 2025-12-17 | 3.79 | $3.70 | 1414 |
| 2025-12-16 | 3.81 | $3.75 | 1414 |
| 2025-12-15 | 3.82 | $3.75 | 4000 |
| 2025-12-12 | 3.83 | $3.76 | 8512 |
| 2025-12-11 | 3.84 | $3.77 | — |
| 2025-12-10 | 3.85 | $3.77 | 4935 |
| 2025-12-09 | 3.86 | $3.79 | 6014 |
| 2025-12-08 | 3.87 | $3.79 | 500 |
| 2025-12-05 | 3.88 | $3.85 | 100 |
| 2025-12-04 | 3.88 | $3.85 | 100 |
| 2025-12-03 | 3.88 | $3.85 | 8900 |
| 2025-12-02 | 3.87 | $3.84 | 418 |
| 2025-12-01 | 3.87 | $3.95 | 2 |
| 2025-11-28 | 3.84 | $3.95 | 11000 |
| 2025-11-26 | 3.81 | $3.87 | 31100 |
| 2025-11-25 | 3.79 | $3.90 | 26700 |
| 2025-11-24 | 3.76 | $3.75 | 3133 |
| 2025-11-21 | 3.76 | $3.71 | 3133 |
| 2025-11-20 | 3.76 | $3.71 | 3600 |
| 2025-11-19 | 3.76 | $3.73 | 1000 |
| 2025-11-18 | 3.76 | $3.74 | 2800 |
| 2025-11-17 | 3.76 | $3.83 | 1000 |
| 2025-11-14 | 3.74 | $3.85 | 1000 |
| 2025-11-13 | 3.70 | $3.92 | 4800 |
| 2025-11-12 | 3.65 | $3.88 | 3627 |
| 2025-11-11 | 3.60 | $3.66 | 500 |
| 2025-11-10 | 3.59 | $3.66 | 5419 |
| 2025-11-07 | 3.57 | $3.60 | 700 |
| 2025-11-06 | 3.57 | $3.58 | 300 |
| 2025-11-05 | 3.57 | $3.58 | 1437 |
| 2025-11-04 | 3.56 | $3.54 | 300 |
| 2025-11-03 | 3.57 | $3.59 | 9700 |
| 2025-10-31 | 3.57 | $3.61 | 9700 |
| 2025-10-30 | 3.56 | $3.65 | 9700 |
| 2025-10-29 | 3.54 | $3.65 | 24439 |
| 2025-10-28 | 3.52 | $3.69 | 709 |
| 2025-10-27 | 3.48 | $3.73 | 1107 |
| 2025-10-24 | 3.44 | $3.73 | 2637 |
| 2025-10-23 | 3.38 | $3.34 | 3 |
| 2025-10-22 | 3.40 | $3.34 | — |
| 2025-10-21 | 3.43 | $3.34 | — |
| 2025-10-20 | 3.46 | $3.34 | — |
| 2025-10-17 | 3.49 | $3.34 | — |
| 2025-10-16 | 3.53 | $3.34 | 300 |
| 2025-10-15 | 3.58 | $3.52 | — |
| 2025-10-14 | 3.60 | $3.52 | 4000 |
| 2025-10-13 | 3.62 | $3.50 | 12020 |
| 2025-10-10 | 3.64 | $3.53 | 300 |
| 2025-10-09 | 3.67 | $3.54 | 2000 |
| 2025-10-08 | 3.70 | $3.59 | 4936 |
| 2025-10-07 | 3.72 | $3.68 | — |
| 2025-10-06 | 3.72 | $3.68 | 700 |
| 2025-10-03 | 3.73 | $3.70 | 3100 |
| 2025-10-02 | 3.73 | $3.66 | 300 |
| 2025-10-01 | 3.74 | $3.67 | 1900 |
| 2025-09-30 | 3.75 | $3.64 | 2800 |
| 2025-09-29 | 3.77 | $3.66 | 5532 |
| 2025-09-26 | 3.78 | $3.77 | — |
| 2025-09-25 | 3.78 | $3.77 | — |
| 2025-09-24 | 3.77 | $3.77 | — |
| 2025-09-23 | 3.77 | $3.77 | 315 |
| 2025-09-22 | 3.76 | $3.76 | 300 |
| 2025-09-19 | 3.75 | $3.76 | — |
| 2025-09-18 | 3.74 | $3.76 | 1600 |
| 2025-09-17 | 3.73 | $3.81 | 5710 |
| 2025-09-16 | 3.71 | $3.75 | — |
| 2025-09-15 | 3.69 | $3.75 | 2300 |
| 2025-09-12 | 3.67 | $3.74 | 7900 |
| 2025-09-11 | 3.65 | $3.71 | 300 |
| 2025-09-10 | 3.63 | $3.65 | 600 |
| 2025-09-09 | 3.62 | $3.68 | 4200 |
| 2025-09-08 | 3.61 | $3.66 | 1500 |
| 2025-09-05 | 3.60 | $3.66 | 2700 |
| 2025-09-04 | 3.58 | $3.59 | 343 |
| 2025-09-03 | 3.57 | $3.60 | 200 |
| 2025-09-02 | 3.57 | $3.64 | 2100 |
| 2025-08-29 | 3.55 | $3.64 | 41900 |
| 2025-08-28 | 3.53 | $3.59 | 11309 |
| 2025-08-27 | 3.52 | $3.54 | 32000 |
| 2025-08-26 | 3.51 | $3.56 | 7500 |
| 2025-08-25 | 3.51 | $3.57 | 28900 |
| 2025-08-22 | 3.49 | $3.60 | 96747 |
| 2025-08-21 | 3.47 | $3.53 | 300 |
| 2025-08-20 | 3.46 | $3.53 | 300 |
| 2025-08-19 | 3.45 | $3.53 | 46205 |
| 2025-08-18 | 3.44 | $3.43 | 14700 |
| 2025-08-15 | 3.45 | $3.45 | — |
| 2025-08-14 | 3.46 | $3.45 | 2600 |
| 2025-08-13 | 3.47 | $3.46 | 6700 |
| 2025-08-12 | 3.47 | $3.46 | — |
| 2025-08-11 | 3.48 | $3.46 | 1239 |
| 2025-08-08 | 3.49 | $3.49 | 2600 |
| 2025-08-07 | 3.49 | $3.49 | 1304 |
| 2025-08-06 | 3.50 | $3.52 | 51213 |
| 2025-08-05 | 3.50 | $3.45 | — |
| 2025-08-04 | 3.52 | $3.45 | — |
| 2025-08-01 | 3.54 | $3.45 | 6000 |
| 2025-07-31 | 3.56 | $3.43 | 2205 |
| 2025-07-30 | 3.59 | $3.48 | 46636 |
| 2025-07-29 | 3.61 | $3.59 | — |
| 2025-07-28 | 3.62 | $3.59 | — |
| 2025-07-25 | 3.62 | $3.59 | — |
| 2025-07-24 | 3.63 | $3.59 | 51344 |
| 2025-07-23 | 3.64 | $3.61 | 20800 |
| 2025-07-22 | 3.64 | $3.61 | 20300 |
| 2025-07-21 | 3.64 | $3.58 | 5000 |
| 2025-07-18 | 3.66 | $3.61 | 3144 |
| 2025-07-17 | 3.66 | $3.64 | — |
| 2025-07-16 | 3.67 | $3.64 | 14112 |
| 2025-07-15 | 3.67 | $3.65 | 33222 |
| 2025-07-14 | 3.67 | $3.62 | — |
| 2025-07-11 | 3.68 | $3.62 | 105221 |
| 2025-07-10 | 3.68 | $3.65 | 92609 |
| 2025-07-09 | 3.69 | $3.66 | 64920 |
| 2025-07-08 | 3.69 | $3.71 | — |
| 2025-07-07 | 3.68 | $3.71 | 300 |
| 2025-07-03 | 3.67 | $3.65 | 145 |
| 2025-07-02 | 3.66 | $3.64 | 2300 |
| 2025-07-01 | 3.66 | $3.66 | — |
| 2025-06-30 | 3.66 | $3.66 | 3118 |
| 2025-06-27 | 3.66 | $3.64 | 16203 |
| 2025-06-26 | 3.65 | $3.63 | — |
| 2025-06-25 | 3.65 | $3.63 | 4400 |
| 2025-06-24 | 3.65 | $3.64 | — |
| 2025-06-23 | 3.65 | $3.64 | — |
| 2025-06-20 | 3.64 | $3.64 | 300 |
| 2025-06-18 | 3.64 | $3.68 | 4730 |
| 2025-06-17 | 3.62 | $3.49 | 512 |
| 2025-06-16 | 3.65 | $3.71 | 2336 |
| 2025-06-13 | 3.63 | $3.70 | 1945 |
| 2025-06-12 | 3.60 | $3.69 | 9400 |
| 2025-06-11 | 3.58 | $3.66 | 50410 |
| 2025-06-10 | 3.56 | $3.63 | 235 |
| 2025-06-09 | 3.54 | $3.60 | — |
| 2025-06-06 | 3.52 | $3.60 | 500 |
| 2025-06-05 | 3.50 | $3.55 | 900 |
| 2025-06-04 | 3.49 | $3.53 | 8422 |
| 2025-06-03 | 3.48 | $3.55 | 11100 |
| 2025-06-02 | 3.47 | $3.48 | 2500 |
| 2025-05-30 | 3.47 | $3.50 | — |
| 2025-05-29 | 3.46 | $3.50 | 17314 |
| 2025-05-28 | 3.45 | $3.49 | — |
| 2025-05-27 | 3.45 | $3.49 | 23425 |
| 2025-05-23 | 3.44 | $3.44 | 21400 |
| 2025-05-22 | 3.44 | $3.37 | 22000 |
| 2025-05-21 | 3.46 | $3.39 | 12532 |
| 2025-05-20 | 3.48 | $3.45 | 1120 |
| 2025-05-19 | 3.48 | $3.44 | — |
| 2025-05-16 | 3.49 | $3.44 | 500 |
| 2025-05-15 | 3.50 | $3.36 | 800 |
| 2025-05-14 | 3.53 | $3.50 | — |
| 2025-05-13 | 3.53 | $3.50 | — |
| 2025-05-12 | 3.53 | $3.50 | 6200 |
| 2025-05-09 | 3.54 | $3.55 | 2233 |
| 2025-05-08 | 3.53 | $3.51 | 27300 |
| 2025-05-07 | 3.53 | $3.50 | 26026 |
| 2025-05-06 | 3.54 | $3.50 | — |
| 2025-05-05 | 3.54 | $3.50 | 19200 |
| 2025-05-02 | 3.55 | $3.57 | — |
| 2025-05-01 | 3.54 | $3.57 | 23900 |
| 2025-04-30 | 3.53 | $3.55 | 32000 |
| 2025-04-29 | 3.52 | $3.54 | 43400 |
| 2025-04-28 | 3.51 | $3.52 | — |
| 2025-04-25 | 3.50 | $3.52 | 14200 |
| 2025-04-24 | 3.49 | $3.51 | — |
| 2025-04-23 | 3.49 | $3.51 | 56300 |
| 2025-04-22 | 3.48 | $3.57 | 400 |
| 2025-04-21 | 3.45 | $3.53 | 3700 |
| 2025-04-17 | 3.44 | $3.56 | 4200 |
| 2025-04-16 | 3.41 | $3.50 | 22300 |
| 2025-04-15 | 3.39 | $3.51 | 1200 |
| 2025-04-14 | 3.37 | $3.37 | — |
| 2025-04-11 | 3.37 | $3.37 | — |
| 2025-04-10 | 3.37 | $3.37 | 4300 |
| 2025-04-09 | 3.38 | $3.19 | 143815 |
| 2025-04-08 | 3.42 | $3.19 | 48240 |
| 2025-04-07 | 3.46 | $3.24 | 10911 |
| 2025-04-04 | 3.51 | $3.37 | 122041 |
| 2025-04-03 | 3.54 | $3.56 | 30823 |
| 2025-04-02 | 3.52 | $3.52 | 6424 |
| 2025-04-01 | 3.52 | $3.50 | 47700 |
| 2025-03-31 | 3.52 | $3.48 | 5109 |
| 2025-03-28 | 3.52 | $3.49 | 16700 |
| 2025-03-27 | 3.52 | $3.50 | 28823 |
| 2025-03-26 | 3.52 | $3.50 | 19601 |
| 2025-03-25 | 3.51 | $3.55 | 57347 |
| 2025-03-24 | 3.50 | $3.52 | 40400 |
| 2025-03-21 | 3.49 | $3.51 | 7743 |
| 2025-03-20 | 3.48 | $3.51 | 15310 |
| 2025-03-19 | 3.46 | $3.50 | 9428 |
| 2025-03-18 | 3.45 | $3.51 | 10400 |
| 2025-03-17 | 3.43 | $3.47 | — |
| 2025-03-14 | 3.42 | $3.47 | 42940 |
| 2025-03-13 | 3.40 | $3.47 | 94134 |
| 2025-03-12 | 3.38 | $3.36 | — |
| 2025-03-11 | 3.39 | $3.36 | 18800 |
| 2025-03-10 | 3.39 | $3.40 | 55416 |
| 2025-03-07 | 3.38 | $3.30 | — |
| 2025-03-06 | 3.40 | $3.30 | 69932 |
| 2025-03-05 | 3.41 | $3.36 | 8300 |
| 2025-03-04 | 3.42 | $3.33 | 9500 |
| 2025-03-03 | 3.43 | $3.38 | 60336 |
| 2025-02-28 | 3.43 | $3.36 | 83742 |
| 2025-02-27 | 3.44 | $3.37 | 54000 |
| 2025-02-26 | 3.45 | $3.43 | 7000 |
| 2025-02-25 | 3.44 | $3.42 | 42340 |
| 2025-02-24 | 3.44 | $3.50 | 22700 |
| 2025-02-21 | 3.42 | $3.48 | 7500 |
| 2025-02-20 | 3.39 | $3.50 | 35700 |
| 2025-02-19 | 3.36 | $3.55 | 17849 |
| 2025-02-18 | 3.32 | $3.53 | 51900 |
| 2025-02-14 | 3.27 | $3.41 | 33021 |
| 2025-02-13 | 3.24 | $3.26 | 4400 |
| 2025-02-12 | 3.23 | $3.22 | 12400 |
| 2025-02-11 | 3.23 | $3.29 | — |
| 2025-02-10 | 3.22 | $3.29 | — |
| 2025-02-07 | 3.20 | $3.29 | 11100 |
| 2025-02-06 | 3.18 | $3.35 | 8500 |
| 2025-02-05 | 3.15 | $3.23 | 28126 |
| 2025-02-04 | 3.14 | $3.16 | 10002 |
| 2025-02-03 | 3.14 | $3.06 | 96300 |
| 2025-01-31 | 3.16 | $3.20 | 47118 |
| 2025-01-30 | 3.15 | $3.18 | 20100 |
| 2025-01-29 | 3.15 | $3.21 | — |
| 2025-01-28 | 3.14 | $3.21 | 15616 |
| 2025-01-27 | 3.13 | $3.22 | 13836 |
| 2025-01-24 | 3.12 | $3.18 | 1000 |
| 2025-01-23 | 3.11 | $3.18 | 17108 |
| 2025-01-22 | 3.11 | $3.15 | 38608 |
| 2025-01-21 | 3.11 | $3.18 | 93900 |
| 2025-01-17 | 3.10 | $3.09 | 72900 |
| 2025-01-16 | 3.11 | $3.13 | 7725 |
| 2025-01-15 | 3.12 | $3.12 | 9533 |
| 2025-01-14 | 3.13 | $3.20 | — |
| 2025-01-13 | 3.12 | $3.20 | — |
| 2025-01-10 | 3.11 | $3.20 | — |
| 2025-01-08 | 3.10 | $3.20 | 48903 |
| 2025-01-07 | 3.10 | $3.21 | 26846 |
| 2025-01-06 | 3.09 | $3.18 | 57000 |
| 2025-01-03 | 3.08 | $3.15 | 14700 |
| 2025-01-02 | 3.08 | $3.11 | — |
| 2024-12-31 | 3.09 | $3.11 | 33400 |
| 2024-12-30 | 3.11 | $3.08 | 18300 |
| 2024-12-27 | 3.13 | $3.13 | 32402 |
| 2024-12-26 | 3.15 | $3.21 | 2700 |
| 2024-12-24 | 3.15 | $3.15 | 43527 |
| 2024-12-23 | 3.16 | $3.11 | 40725 |
| 2024-12-20 | 3.19 | $3.16 | 40947 |
| 2024-12-19 | 3.22 | $3.09 | 5506 |
| 2024-12-18 | 3.26 | $3.15 | 18600 |
| 2024-12-17 | 3.30 | $3.25 | 3600 |
| 2024-12-16 | 3.32 | $3.24 | 22700 |
| 2024-12-13 | 3.35 | $3.29 | 12500 |
| 2024-12-12 | 3.38 | $3.37 | — |
| 2024-12-11 | 3.39 | $3.37 | 27100 |
| 2024-12-10 | 3.41 | $3.38 | 2443 |
| 2024-12-09 | 3.42 | $3.42 | 16918 |
| 2024-12-06 | 3.44 | $3.40 | 36319 |
| 2024-12-05 | 3.46 | $3.44 | 7800 |
| 2024-12-04 | 3.47 | $3.46 | 54746 |
| 2024-12-03 | 3.48 | $3.51 | 10200 |
| 2024-12-02 | 3.49 | $3.53 | 13621 |
| 2024-11-29 | 3.49 | $3.61 | 56337 |
| 2024-11-27 | 3.47 | $3.52 | 30300 |
| 2024-11-26 | 3.47 | $3.45 | 4207 |
| 2024-11-25 | 3.49 | $3.53 | 4305 |
| 2024-11-22 | 3.50 | $3.53 | 24137 |
| 2024-11-21 | 3.50 | $3.52 | 42900 |
| 2024-11-20 | 3.51 | $3.47 | 84900 |
| 2024-11-19 | 3.53 | $3.52 | 72102 |
| 2024-11-18 | 3.55 | $3.52 | 86645 |
| 2024-11-15 | 3.57 | $3.49 | 4000 |
| 2024-11-14 | 3.60 | $3.54 | 16400 |
| 2024-11-13 | 3.62 | $3.62 | — |
| 2024-11-12 | 3.63 | $3.62 | 29741 |
| 2024-11-11 | 3.65 | $3.62 | 26712 |
| 2024-11-08 | 3.66 | $3.67 | — |
| 2024-11-07 | 3.67 | $3.67 | 23920 |
| 2024-11-06 | 3.68 | $3.61 | 46206 |
| 2024-11-05 | 3.71 | $3.62 | — |
| 2024-11-04 | 3.74 | $3.62 | — |
| 2024-11-01 | 3.77 | $3.62 | 13530 |
| 2024-10-31 | 3.81 | $3.73 | 65737 |
| 2024-10-30 | 3.83 | $3.80 | 1311 |
| 2024-10-29 | 3.85 | $3.85 | — |
| 2024-10-28 | 3.85 | $3.85 | — |
| 2024-10-25 | 3.86 | $3.85 | — |
| 2024-10-24 | 3.86 | $3.85 | 5930 |
| 2024-10-23 | 3.87 | $3.88 | 44900 |
| 2024-10-22 | 3.87 | $3.81 | — |
| 2024-10-21 | 3.89 | $3.81 | 11700 |
| 2024-10-18 | 3.91 | $3.84 | 2700 |
| 2024-10-17 | 3.93 | $3.82 | 25528 |
| 2024-10-16 | 3.95 | $3.86 | 37700 |
| 2024-10-15 | 3.97 | $3.79 | 15300 |
| 2024-10-14 | 4.01 | $3.73 | 9125 |
| 2024-10-11 | 4.07 | $3.80 | 15921 |
| 2024-10-10 | 4.12 | $3.80 | 36800 |
| 2024-10-09 | 4.18 | $3.94 | 11623 |
| 2024-10-08 | 4.22 | $4.07 | 2200 |
| 2024-10-07 | 4.24 | $4.10 | 18613 |
| 2024-10-04 | 4.26 | $4.20 | 11600 |
| 2024-10-03 | 4.25 | $4.20 | 26437 |
| 2024-10-02 | 4.24 | $4.31 | 18800 |
| 2024-10-01 | 4.21 | $4.19 | 11900 |
| 2024-09-30 | 4.20 | $4.22 | 6200 |
| 2024-09-27 | 4.17 | $4.22 | 483327 |
| 2024-09-26 | 4.15 | $4.23 | 3350 |
| 2024-09-25 | 4.11 | $4.23 | 1000 |
| 2024-09-24 | 4.07 | $4.18 | 3000 |
| 2024-09-23 | 4.03 | $4.11 | 2600 |
| 2024-09-20 | 4.00 | $4.10 | 5100 |
| 2024-09-19 | 3.97 | $4.11 | 17600 |
| 2024-09-18 | 3.93 | $4.03 | 500 |
| 2024-09-17 | 3.89 | $4.03 | 941 |
| 2024-09-16 | 3.85 | $3.95 | 30410 |
| 2024-09-13 | 3.83 | $3.91 | 56903 |
| 2024-09-12 | 3.80 | $3.81 | 22600 |
| 2024-09-11 | 3.80 | $3.81 | 47337 |
| 2024-09-10 | 3.79 | $3.73 | 70947 |
| 2024-09-09 | 3.79 | $3.70 | 78800 |
| 2024-09-06 | 3.81 | $3.70 | 34041 |
| 2024-09-05 | 3.82 | $3.87 | 44400 |
| 2024-09-04 | 3.80 | $3.87 | 96537 |
| 2024-09-03 | 3.78 | $3.75 | 9341 |
| 2024-08-30 | 3.78 | $3.74 | 50900 |
| 2024-08-29 | 3.78 | $3.82 | 18800 |
| 2024-08-28 | 3.77 | $3.84 | 74938 |
| 2024-08-27 | 3.75 | $3.91 | 41300 |
| 2024-08-26 | 3.71 | $3.91 | 106000 |
| 2024-08-23 | 3.66 | $3.91 | 97900 |
| 2024-08-22 | 3.60 | $3.73 | 42400 |
| 2024-08-21 | 3.58 | $3.67 | 32827 |
| 2024-08-20 | 3.56 | $3.50 | 13745 |
| 2024-08-19 | 3.57 | $3.55 | 32609 |
| 2024-08-16 | 3.58 | $3.55 | 43624 |
| 2024-08-15 | 3.59 | $3.47 | 4100 |
| 2024-08-14 | 3.61 | $3.47 | 125430 |
| 2024-08-13 | 3.64 | $3.63 | 2100 |
| 2024-08-12 | 3.64 | $3.63 | 17500 |
| 2024-08-09 | 3.64 | $3.67 | 19505 |
| 2024-08-08 | 3.63 | $3.54 | 24400 |
| 2024-08-07 | 3.65 | $3.54 | 26613 |
| 2024-08-06 | 3.68 | $3.65 | 11100 |
| 2024-08-05 | 3.68 | $3.73 | 100 |
| 2024-08-02 | 3.66 | $3.56 | 46219 |
| 2024-08-01 | 3.68 | $3.66 | 17100 |
| 2024-07-31 | 3.68 | $3.66 | 64100 |
| 2024-07-30 | 3.68 | $3.71 | 416 |
| 2024-07-29 | 3.67 | $3.71 | 112 |
| 2024-07-26 | 3.65 | $3.72 | 29600 |
| 2024-07-25 | 3.64 | $3.69 | 6200 |
| 2024-07-24 | 3.62 | $3.67 | 8549 |
| 2024-07-23 | 3.61 | $3.62 | 14600 |
| 2024-07-22 | 3.60 | $3.62 | 29500 |
| 2024-07-19 | 3.60 | $3.60 | 13500 |
| 2024-07-18 | 3.59 | $3.60 | 39601 |
| 2024-07-17 | 3.59 | $3.68 | 36500 |
| 2024-07-16 | 3.57 | $3.69 | 21419 |
| 2024-07-15 | 3.54 | $3.66 | 15320 |
| 2024-07-12 | 3.52 | $3.68 | 1600 |
| 2024-07-11 | 3.49 | $3.68 | 11245 |
| 2024-07-10 | 3.45 | $3.56 | 6200 |
| 2024-07-09 | 3.44 | $3.56 | 13450 |
| 2024-07-08 | 3.42 | $3.56 | 4213 |
| 2024-07-05 | 3.39 | $3.42 | 17075 |
| 2024-07-03 | 3.40 | $3.42 | 3106 |
| 2024-07-02 | 3.40 | $3.37 | 150533 |
| 2024-07-01 | 3.42 | $3.39 | 900 |
| 2024-06-28 | 3.44 | $3.41 | 62000 |
| 2024-06-27 | 3.45 | $3.43 | 72536 |
| 2024-06-26 | 3.47 | $3.40 | 1238 |
| 2024-06-25 | 3.49 | $3.43 | 30000 |
| 2024-06-24 | 3.51 | $3.45 | 2711 |
| 2024-06-21 | 3.53 | $3.39 | 64994 |
| 2024-06-20 | 3.57 | $3.49 | 20700 |
| 2024-06-18 | 3.59 | $3.49 | 11311 |
| 2024-06-17 | 3.62 | $3.49 | 46200 |
| 2024-06-14 | 3.65 | $3.53 | 2000 |
| 2024-06-13 | 3.68 | $3.60 | 1300 |
| 2024-06-12 | 3.70 | $3.64 | 24500 |
| 2024-06-11 | 3.71 | $3.66 | 25100 |
| 2024-06-10 | 3.72 | $3.66 | 5702 |
| 2024-06-07 | 3.73 | $3.65 | 11700 |
| 2024-06-06 | 3.74 | $3.75 | 145600 |
| 2024-06-05 | 3.74 | $3.77 | 20600 |
| 2024-06-04 | 3.73 | $3.68 | 23300 |
| 2024-06-03 | 3.73 | $3.68 | 14300 |
| 2024-05-31 | 3.74 | $3.66 | 32449 |
| 2024-05-30 | 3.76 | $3.67 | 17250 |
| 2024-05-29 | 3.77 | $3.67 | 8424 |
| 2024-05-28 | 3.79 | $3.71 | 13000 |
| 2024-05-24 | 3.79 | $3.75 | 14000 |
| 2024-05-23 | 3.80 | $3.72 | 39600 |
| 2024-05-22 | 3.80 | $3.74 | 1100 |
| 2024-05-21 | 3.81 | $3.68 | 11200 |
| 2024-05-20 | 3.83 | $3.68 | 500 |
| 2024-05-17 | 3.85 | $3.85 | 1310 |
| 2024-05-16 | 3.84 | $3.93 | 32700 |
| 2024-05-15 | 3.80 | $3.89 | 29500 |
| 2024-05-14 | 3.77 | $3.86 | 11536 |
| 2024-05-13 | 3.75 | $3.73 | 24700 |
| 2024-05-10 | 3.74 | $3.77 | 25800 |
| 2024-05-09 | 3.72 | $3.77 | 13310 |
| 2024-05-08 | 3.70 | $3.67 | 17900 |
| 2024-05-07 | 3.70 | $3.73 | 14900 |
| 2024-05-06 | 3.69 | $3.73 | 9413 |
| 2024-05-03 | 3.67 | $3.70 | 19712 |
| 2024-05-02 | 3.65 | $3.69 | 3807 |
| 2024-05-01 | 3.64 | $3.69 | 15121 |
| 2024-04-30 | 3.62 | $3.68 | 9200 |
| 2024-04-29 | 3.60 | $3.69 | 40100 |
| 2024-04-26 | 3.58 | $3.50 | 800 |
| 2024-04-25 | 3.59 | $3.50 | 209 |
| 2024-04-24 | 3.60 | $3.54 | 11407 |
| 2024-04-23 | 3.60 | $3.54 | 2900 |
| 2024-04-22 | 3.61 | $3.53 | 28929 |
| 2024-04-19 | 3.62 | $3.54 | 20800 |
| 2024-04-18 | 3.63 | $3.55 | 7300 |
| 2024-04-17 | 3.63 | $3.47 | 9908 |
| 2024-04-16 | 3.65 | $3.53 | 38110 |
| 2024-04-15 | 3.67 | $3.66 | 33000 |
| 2024-04-12 | 3.66 | $3.69 | 19600 |
| 2024-04-11 | 3.63 | $3.74 | 9231 |
| 2024-04-10 | 3.60 | $3.61 | 35700 |
| 2024-04-09 | 3.58 | $3.85 | 84900 |
| 2024-04-08 | 3.51 | $3.60 | 12800 |
| 2024-04-05 | 3.48 | $3.59 | 4300 |
| 2024-04-04 | 3.45 | $3.61 | 18942 |
| 2024-04-03 | 3.41 | $3.37 | 50900 |
| 2024-04-02 | 3.41 | $3.37 | 30236 |
| 2024-04-01 | 3.42 | $3.38 | 72400 |
| 2024-03-28 | 3.42 | $3.44 | 92800 |
| 2024-03-27 | 3.41 | $3.55 | 91310 |
| 2024-03-26 | 3.37 | $3.44 | 1400 |
| 2024-03-25 | 3.35 | $3.42 | 549 |
| 2024-03-22 | 3.33 | $3.49 | 18400 |
| 2024-03-21 | 3.29 | $3.57 | 9900 |
| 2024-03-20 | 3.23 | $3.48 | 55300 |
| 2024-03-19 | 3.18 | $3.38 | 27000 |
| 2024-03-18 | 3.15 | $3.42 | 89033 |
| 2024-03-15 | 3.09 | $3.39 | 252224 |
| 2024-03-14 | 3.04 | $3.12 | 46218 |
| 2024-03-13 | 3.03 | $3.21 | 10900 |
| 2024-03-12 | 3.01 | $3.17 | 37822 |
| 2024-03-11 | 2.99 | $3.15 | 4400 |
| 2024-03-08 | 2.98 | $3.13 | 240630 |
| 2024-03-07 | 2.96 | $3.06 | 15337 |
| 2024-03-06 | 2.96 | $2.99 | 13700 |
| 2024-03-05 | 2.98 | $2.95 | 18100 |
| 2024-03-04 | 3.00 | $2.99 | 18914 |
| 2024-03-01 | 3.03 | $3.00 | 21911 |
| 2024-02-29 | 3.06 | $2.95 | 52700 |
| 2024-02-28 | 3.10 | $3.04 | 18700 |
| 2024-02-27 | 3.13 | $3.07 | 4025 |
| 2024-02-26 | 3.16 | $3.09 | 31848 |
| 2024-02-23 | 3.20 | $3.20 | 2247 |
| 2024-02-22 | 3.22 | $3.25 | 44342 |
| 2024-02-21 | 3.23 | $3.31 | 34603 |
| 2024-02-20 | 3.23 | $3.22 | 9900 |
| 2024-02-16 | 3.25 | $3.24 | 12200 |
| 2024-02-15 | 3.27 | $3.25 | 28346 |
| 2024-02-14 | 3.29 | $3.12 | 35744 |
| 2024-02-13 | 3.34 | $3.05 | 67200 |
| 2024-02-12 | 3.42 | $3.27 | 13000 |
| 2024-02-09 | 3.46 | $3.20 | 28647 |
| 2024-02-08 | 3.53 | $3.27 | 88107 |
| 2024-02-07 | 3.59 | $3.34 | 31500 |
| 2024-02-06 | 3.65 | $3.45 | 33207 |
| 2024-02-05 | 3.70 | $3.45 | 55200 |
| 2024-02-02 | 3.75 | $3.60 | 53111 |
| 2024-02-01 | 3.78 | $3.68 | 23200 |
| 2024-01-31 | 3.80 | $3.73 | 601 |
| 2024-01-30 | 3.81 | $3.75 | 12000 |
| 2024-01-29 | 3.82 | $3.75 | 47613 |
| 2024-01-26 | 3.83 | $3.72 | 30831 |
| 2024-01-25 | 3.84 | $3.74 | 62400 |
| 2024-01-24 | 3.86 | $3.77 | 252800 |
| 2024-01-23 | 3.87 | $3.86 | 1900 |
| 2024-01-22 | 3.86 | $3.80 | 12100 |
| 2024-01-19 | 3.86 | $3.66 | 4700 |
| 2024-01-18 | 3.89 | $3.68 | 15230 |
| 2024-01-17 | 3.92 | $3.77 | 27144 |
| 2024-01-16 | 3.94 | $3.88 | 16400 |
| 2024-01-12 | 3.94 | $3.91 | 11500 |
| 2024-01-11 | 3.92 | $3.80 | 34238 |
| 2024-01-10 | 3.93 | $3.87 | 26740 |
| 2024-01-09 | 3.92 | $3.84 | 4210 |
| 2024-01-08 | 3.92 | $3.95 | 13500 |
| 2024-01-05 | 3.89 | $3.90 | 18602 |
| 2024-01-04 | 3.87 | $3.91 | 26936 |
| 2024-01-03 | 3.84 | $3.96 | 82100 |
| 2024-01-02 | 3.80 | $3.99 | 31800 |
| 2023-12-29 | 3.74 | $3.88 | 24616 |
| 2023-12-28 | 3.69 | $3.81 | 11900 |
| 2023-12-27 | 3.65 | $3.72 | 17409 |
| 2023-12-26 | 3.63 | $3.82 | 9600 |
| 2023-12-22 | 3.57 | $3.70 | 18400 |
| 2023-12-21 | 3.53 | $3.70 | 1448 |
| 2023-12-20 | 3.49 | $3.61 | 76200 |
| 2023-12-19 | 3.45 | $3.58 | 22400 |
| 2023-12-18 | 3.42 | $3.57 | 88200 |
| 2023-12-15 | 3.38 | $3.55 | 48029 |
| 2023-12-14 | 3.35 | $3.54 | 165131 |
| 2023-12-13 | 3.30 | $3.56 | 188511 |
| 2023-12-12 | 3.25 | $3.17 | 9400 |
| 2023-12-11 | 3.27 | $3.17 | 85100 |
| 2023-12-08 | 3.29 | $3.26 | 141919 |
| 2023-12-07 | 3.30 | $3.31 | 31440 |
| 2023-12-06 | 3.30 | $3.40 | 28605 |
| 2023-12-05 | 3.28 | $3.31 | 89622 |
| 2023-12-04 | 3.28 | $3.40 | 233500 |
| 2023-12-01 | 3.25 | $3.37 | 66723 |
| 2023-11-30 | 3.23 | $3.33 | 77500 |
| 2023-11-29 | 3.21 | $3.33 | 10936 |
| 2023-11-28 | 3.20 | $3.34 | 29911 |
| 2023-11-27 | 3.17 | $3.31 | 21336 |
| 2023-11-24 | 3.15 | $3.31 | 20000 |
| 2023-11-22 | 3.13 | $3.27 | 48513 |
| 2023-11-21 | 3.12 | $3.23 | 62608 |
| 2023-11-20 | 3.10 | $3.23 | 49300 |
| 2023-11-17 | 3.09 | $3.19 | 47200 |
| 2023-11-16 | 3.09 | $3.20 | 22100 |
| 2023-11-15 | 3.08 | $3.26 | 31410 |
| 2023-11-14 | 3.07 | $3.23 | 139700 |
| 2023-11-13 | 3.05 | $3.06 | 71525 |
| 2023-11-10 | 3.07 | $3.11 | 135100 |
| 2023-11-09 | 3.09 | $3.28 | 189900 |
| 2023-11-08 | 3.07 | $3.32 | 150228 |
| 2023-11-07 | 3.04 | $3.45 | 41900 |
| 2023-11-06 | 2.98 | $3.45 | 111300 |
| 2023-11-03 | 2.92 | $3.45 | 82542 |
| 2023-11-02 | 2.84 | $3.28 | 55600 |
| 2023-11-01 | 2.80 | $3.03 | 134400 |
| 2023-10-31 | 2.80 | $2.92 | 47500 |
| 2023-10-30 | 2.82 | $2.89 | 2700 |
| 2023-10-27 | 2.86 | $2.90 | 71347 |
| 2023-10-26 | 2.90 | $2.90 | 95500 |
| 2023-10-25 | 2.96 | $2.89 | 16841 |
| 2023-10-24 | 3.02 | $3.02 | 32200 |
| 2023-10-23 | 3.08 | $2.93 | 64900 |
| 2023-10-20 | 3.16 | $3.09 | 78224 |
| 2023-10-19 | 3.23 | $3.20 | 47100 |
| 2023-10-18 | 3.28 | $3.21 | 64800 |
| 2023-10-17 | 3.35 | $3.29 | 178800 |
| 2023-10-16 | 3.41 | $3.34 | 102502 |
| 2023-10-13 | 3.47 | $3.33 | 95900 |
| 2023-10-12 | 3.55 | $3.57 | 23600 |
| 2023-10-11 | 3.59 | $3.70 | 346800 |
| 2023-10-10 | 3.61 | $3.74 | 33610 |
| 2023-10-09 | 3.64 | $3.65 | 67150 |
| 2023-10-06 | 3.68 | $3.65 | 16000 |
| 2023-10-05 | 3.74 | $3.66 | 390243 |
| 2023-10-04 | 3.80 | $3.66 | 97100 |
| 2023-10-03 | 3.88 | $3.48 | 46500 |
| 2023-10-02 | 4.01 | $3.54 | 108100 |
| 2023-09-29 | 4.15 | $3.78 | 60800 |
| 2023-09-28 | 4.27 | $3.80 | 7900 |
| 2023-09-27 | 4.40 | $3.88 | 1.2M |
| 2023-09-26 | 4.54 | $3.99 | 237110 |
| 2023-09-25 | 4.67 | $4.13 | 250542 |
| 2023-09-22 | 4.80 | $4.57 | 69146 |
| 2023-09-21 | 4.86 | $4.60 | 85700 |
| 2023-09-20 | 4.93 | $4.73 | 69100 |
| 2023-09-19 | 4.97 | $4.80 | 70600 |
| 2023-09-18 | 5.01 | $5.13 | 77235 |
| 2023-09-15 | 4.98 | $5.13 | 121543 |
| 2023-09-14 | 4.95 | $5.14 | 26824 |
| 2023-09-13 | 4.92 | $4.89 | 23000 |
| 2023-09-12 | 4.93 | $4.89 | 77011 |
| 2023-09-11 | 4.94 | $4.95 | 191005 |
| 2023-09-08 | 4.94 | $4.98 | 44200 |
| 2023-09-07 | 4.94 | $4.90 | 14200 |
| 2023-09-06 | 4.95 | $4.90 | 52300 |
| 2023-09-05 | 4.97 | $5.03 | 10100 |
| 2023-09-01 | 4.96 | $5.01 | 1900 |
| 2023-08-31 | 4.95 | $5.09 | 1200 |
| 2023-08-30 | 4.93 | $5.10 | 3848 |
| 2023-08-29 | 4.90 | $5.22 | 3845 |
| 2023-08-28 | 4.84 | $5.11 | 1000 |
| 2023-08-25 | 4.79 | $5.00 | 19942 |
| 2023-08-24 | 4.76 | $4.73 | 7530 |
| 2023-08-23 | 4.79 | $4.82 | 6900 |
| 2023-08-22 | 4.80 | $4.63 | 2400 |
| 2023-08-21 | 4.85 | $4.60 | 18600 |
| 2023-08-18 | 4.92 | $4.64 | 5500 |
| 2023-08-17 | 4.99 | $4.73 | 2100 |
| 2023-08-16 | 5.06 | $4.83 | 8701 |
| 2023-08-15 | 5.11 | $4.83 | 15900 |
| 2023-08-14 | 5.18 | $4.96 | 8537 |
| 2023-08-11 | 5.22 | $5.31 | 7800 |
| 2023-08-10 | 5.20 | $5.22 | 3800 |
| 2023-08-09 | 5.20 | $5.25 | 6140 |
| 2023-08-08 | 5.19 | $5.17 | 2412 |
| 2023-08-07 | 5.19 | $5.10 | 205 |
| 2023-08-04 | 5.21 | $5.17 | 217 |
| 2023-08-03 | 5.22 | $5.15 | 1811 |
| 2023-08-02 | 5.24 | $5.13 | 4900 |
| 2023-08-01 | 5.26 | $5.15 | 8111 |
| 2023-07-31 | 5.28 | $5.30 | 29634 |
| 2023-07-28 | 5.27 | $5.40 | 2041 |
| 2023-07-27 | 5.23 | $5.40 | 8500 |
| 2023-07-26 | 5.20 | $5.44 | 1900 |
| 2023-07-25 | 5.14 | $5.40 | 15742 |
| 2023-07-24 | 5.09 | $5.41 | 3727 |
| 2023-07-21 | 5.03 | $5.38 | 10600 |
| 2023-07-20 | 4.96 | $5.37 | 20608 |
| 2023-07-19 | 4.89 | $5.37 | 30400 |
| 2023-07-18 | 4.81 | $5.13 | 13041 |
| 2023-07-17 | 4.76 | $5.01 | 6312 |
| 2023-07-14 | 4.73 | $4.96 | 1902 |
| 2023-07-13 | 4.71 | $4.95 | 1000 |
| 2023-07-12 | 4.69 | $4.94 | 18200 |
| 2023-07-11 | 4.68 | $4.81 | 8500 |
| 2023-07-10 | 4.68 | $4.77 | 9048 |
| 2023-07-07 | 4.70 | $4.84 | 2417 |
| 2023-07-06 | 4.71 | $4.69 | 6126 |
| 2023-07-05 | 4.76 | $4.87 | 7716 |
| 2023-07-03 | 4.77 | $4.68 | 2136 |
| 2023-06-30 | 4.83 | $4.72 | 1315 |
| 2023-06-29 | 4.89 | $4.65 | 630 |
| 2023-06-28 | 4.98 | $4.61 | 66200 |
| 2023-06-27 | 5.10 | $4.63 | 33000 |
| 2023-06-26 | 5.23 | $4.65 | 12600 |
| 2023-06-23 | 5.38 | $4.85 | 20146 |
| 2023-06-22 | 5.51 | $5.02 | 18726 |
| 2023-06-21 | 5.63 | $5.19 | 19900 |
| 2023-06-20 | 5.73 | $5.82 | 3509 |
| 2023-06-16 | 5.71 | $5.85 | 1631 |
| 2023-06-15 | 5.69 | $5.78 | 11850 |
| 2023-06-14 | 5.68 | $5.78 | 700 |
| 2023-06-13 | 5.66 | $5.78 | 2405 |
| 2023-06-12 | 5.65 | $5.76 | 300 |
| 2023-06-09 | 5.63 | $5.83 | 6100 |
| 2023-06-08 | 5.60 | $5.86 | 7020 |
| 2023-06-07 | 5.56 | $5.66 | 9023 |
| 2023-06-06 | 5.56 | $5.67 | 1528 |
| 2023-06-05 | 5.55 | $5.55 | 9515 |
| 2023-06-02 | 5.57 | $5.58 | 433 |
| 2023-06-01 | 5.58 | $5.50 | 700 |
| 2023-05-31 | 5.62 | $5.53 | 33700 |
| 2023-05-30 | 5.66 | $5.58 | 15539 |
| 2023-05-26 | 5.69 | $5.59 | 4700 |
| 2023-05-25 | 5.73 | $5.59 | 1013 |
| 2023-05-24 | 5.78 | $5.67 | 2207 |
| 2023-05-23 | 5.81 | $5.79 | 8332 |
| 2023-05-22 | 5.83 | $6.03 | 110 |
| 2023-05-19 | 5.80 | $5.81 | 1928 |
| 2023-05-18 | 5.81 | $5.80 | 1400 |
| 2023-05-17 | 5.83 | $5.83 | 528 |
| 2023-05-16 | 5.84 | $5.84 | 2844 |
| 2023-05-15 | 5.85 | $5.99 | 4100 |
| 2023-05-12 | 5.84 | $5.88 | 3700 |
| 2023-05-11 | 5.85 | $5.88 | 1310 |
| 2023-05-10 | 5.86 | $5.90 | 300 |
| 2023-05-09 | 5.86 | $5.89 | 1416 |
| 2023-05-08 | 5.88 | $6.01 | 1200 |
| 2023-05-05 | 5.87 | $5.97 | 6700 |
| 2023-05-04 | 5.86 | $5.79 | 400 |
| 2023-05-03 | 5.90 | $5.85 | 3240 |
| 2023-05-02 | 5.93 | $5.85 | 2400 |
| 2023-05-01 | 5.96 | $5.98 | 2536 |
| 2023-04-28 | 5.98 | $6.04 | 2400 |
| 2023-04-27 | 5.98 | $6.00 | 4425 |
| 2023-04-26 | 6.00 | $5.99 | 2700 |
| 2023-04-25 | 6.02 | $5.99 | 2200 |
| 2023-04-24 | 6.04 | $6.16 | 2340 |
| 2023-04-21 | 6.04 | $6.15 | 3300 |
| 2023-04-20 | 6.03 | $6.12 | 3227 |
| 2023-04-19 | 6.04 | $6.12 | 1800 |
| 2023-04-18 | 6.04 | $6.21 | 700 |
| 2023-04-17 | 6.03 | $6.20 | 5614 |
| 2023-04-14 | 6.02 | $6.05 | 16500 |
| 2023-04-13 | 6.04 | $6.14 | 500 |
| 2023-04-12 | 6.04 | $6.17 | 1000 |
| 2023-04-11 | 6.04 | $6.17 | 9500 |
| 2023-04-10 | 6.05 | $6.00 | 6115 |
| 2023-04-06 | 6.09 | $6.06 | 2823 |
| 2023-04-05 | 6.13 | $6.07 | 3048 |
| 2023-04-04 | 6.17 | $6.13 | 5815 |
| 2023-04-03 | 6.21 | $6.26 | 1937 |
| 2023-03-31 | 6.23 | $6.20 | 6046 |
| 2023-03-30 | 6.26 | $6.27 | 8420 |
| 2023-03-29 | 6.29 | $6.35 | 808 |
| 2023-03-28 | 6.30 | $6.30 | 1804 |
| 2023-03-27 | 6.34 | $6.27 | 2300 |
| 2023-03-24 | 6.38 | $6.14 | 3700 |
| 2023-03-23 | 6.46 | $6.64 | 600 |
| 2023-03-22 | 6.45 | $6.33 | 4423 |
| 2023-03-21 | 6.50 | $6.42 | 306 |
| 2023-03-20 | 6.55 | $6.43 | 34900 |
| 2023-03-17 | 6.60 | $6.38 | 1700 |
| 2023-03-16 | 6.67 | $6.51 | 1800 |
| 2023-03-15 | 6.73 | $6.54 | 6900 |
| 2023-03-14 | 6.79 | $6.80 | 31200 |
| 2023-03-13 | 6.81 | $6.65 | 600 |
| 2023-03-10 | 6.86 | $6.70 | 6524 |
| 2023-03-09 | 6.91 | $6.84 | 1500 |
| 2023-03-08 | 6.94 | $6.85 | 3510 |
| 2023-03-07 | 6.98 | $6.85 | 1100 |
| 2023-03-06 | 7.02 | $7.04 | 2842 |
| 2023-03-03 | 7.03 | $7.05 | 3527 |
| 2023-03-02 | 7.03 | $6.89 | 135 |
| 2023-03-01 | 7.08 | $6.89 | 3210 |
| 2023-02-28 | 7.13 | $7.01 | 27500 |
| 2023-02-27 | 7.16 | $7.12 | 6500 |
| 2023-02-24 | 7.18 | $7.14 | 1200 |
| 2023-02-23 | 7.19 | $7.15 | 5000 |
| 2023-02-22 | 7.21 | $7.17 | 300 |
| 2023-02-21 | 7.22 | $7.21 | 7024 |
| 2023-02-17 | 7.23 | $7.16 | — |
| 2023-02-16 | 7.25 | $7.16 | 4800 |
| 2023-02-15 | 7.28 | $7.15 | 5100 |
| 2023-02-14 | 7.31 | $7.23 | 5936 |
| 2023-02-13 | 7.33 | $7.28 | 645 |
| 2023-02-10 | 7.34 | $7.22 | 10211 |
| 2023-02-09 | 7.37 | $7.17 | 3403 |
| 2023-02-08 | 7.41 | $7.23 | 526 |
| 2023-02-07 | 7.44 | $7.23 | 312 |
| 2023-02-06 | 7.49 | $7.25 | 3320 |
| 2023-02-03 | 7.53 | $7.49 | 4700 |
| 2023-02-02 | 7.53 | $7.58 | 9425 |
| 2023-02-01 | 7.51 | $7.44 | 1200 |
| 2023-01-31 | 7.51 | $7.55 | 64410 |
| 2023-01-30 | 7.49 | $7.53 | 4400 |
| 2023-01-27 | 7.48 | $7.57 | — |
| 2023-01-26 | 7.45 | $7.57 | 2400 |
| 2023-01-25 | 7.41 | $7.50 | 1533 |
| 2023-01-24 | 7.39 | $7.48 | 1130 |
| 2023-01-23 | 7.37 | $7.56 | 3501 |
| 2023-01-20 | 7.32 | $7.42 | 2750 |
| 2023-01-19 | 7.30 | $7.42 | 6043 |
| 2023-01-18 | 7.27 | $7.40 | 2600 |
| 2023-01-17 | 7.24 | $7.40 | 3825 |
| 2023-01-13 | 7.21 | $7.40 | 1200 |
| 2023-01-12 | 7.17 | $7.46 | 1300 |
| 2023-01-11 | 7.12 | $7.37 | 4800 |
| 2023-01-10 | 7.07 | $7.27 | 1705 |
| 2023-01-09 | 7.04 | $7.35 | 1316 |
| 2023-01-06 | 6.99 | $7.20 | 5010 |
| 2023-01-05 | 6.96 | $7.20 | 1300 |
| 2023-01-04 | 6.93 | $7.18 | 4300 |
| 2023-01-03 | 6.90 | $7.06 | 3100 |
| 2022-12-30 | 6.89 | $6.87 | 17700 |
| 2022-12-29 | 6.92 | $7.00 | 9642 |
| 2022-12-28 | 6.93 | $6.91 | 7402 |
| 2022-12-27 | 6.97 | $7.12 | 2000 |
| 2022-12-23 | 6.96 | $7.07 | 6820 |
| 2022-12-22 | 6.97 | $6.94 | 24300 |
| 2022-12-21 | 7.00 | $6.91 | 4362 |
| 2022-12-20 | 7.05 | $6.91 | 5700 |
| 2022-12-19 | 7.11 | $6.89 | 2700 |
| 2022-12-16 | 7.18 | $7.10 | 1714 |
| 2022-12-15 | 7.22 | $7.18 | 7200 |
| 2022-12-14 | 7.25 | $7.29 | 3600 |
| 2022-12-13 | 7.27 | $7.28 | 100 |
| 2022-12-12 | 7.29 | $7.17 | 15922 |
| 2022-12-09 | 7.34 | $7.25 | 1800 |
| 2022-12-08 | 7.38 | $7.30 | 5605 |
| 2022-12-07 | 7.42 | $7.27 | 8646 |
| 2022-12-06 | 7.47 | $7.27 | 1600 |
| 2022-12-05 | 7.53 | $7.36 | 1541 |
| 2022-12-02 | 7.58 | $7.47 | 700 |
| 2022-12-01 | 7.62 | $7.55 | 2000 |
| 2022-11-30 | 7.65 | $7.50 | 200 |
| 2022-11-29 | 7.69 | $7.44 | 2941 |
| 2022-11-28 | 7.75 | $7.62 | 29900 |
| 2022-11-25 | 7.79 | $7.86 | 100 |
| 2022-11-23 | 7.78 | $7.62 | 6016 |
| 2022-11-22 | 7.82 | $7.61 | 1306 |
| 2022-11-21 | 7.88 | $7.55 | 500 |
| 2022-11-18 | 7.95 | $7.62 | 4901 |
| 2022-11-17 | 8.02 | $7.60 | 300 |
| 2022-11-16 | 8.10 | $7.76 | 20921 |
| 2022-11-15 | 8.17 | $8.15 | 7000 |
| 2022-11-14 | 8.16 | $8.48 | 500 |
| 2022-11-11 | 8.08 | $8.66 | 700 |
| 2022-11-10 | 7.95 | $8.39 | 1000 |
| 2022-11-09 | 7.85 | $8.09 | 2700 |
| 2022-11-08 | 7.81 | $8.23 | 10800 |
| 2022-11-07 | 7.72 | $8.18 | 1120 |
| 2022-11-04 | 7.64 | $8.05 | 311 |
| 2022-11-03 | 7.56 | $7.79 | 4631 |
| 2022-11-02 | 7.54 | $7.79 | 1900 |
| 2022-11-01 | 7.51 | $7.84 | 2130 |
| 2022-10-31 | 7.46 | $7.87 | 400 |
| 2022-10-28 | 7.40 | $7.85 | 3500 |
| 2022-10-27 | 7.34 | $7.95 | 3620 |
| 2022-10-26 | 7.25 | $7.89 | 1100 |
| 2022-10-25 | 7.16 | $7.45 | 4765 |
| 2022-10-24 | 7.16 | $7.45 | 5407 |
| 2022-10-21 | 7.15 | $7.47 | 2400 |
| 2022-10-20 | 7.14 | $7.40 | 610 |
| 2022-10-19 | 7.15 | $7.50 | 4900 |
| 2022-10-18 | 7.14 | $7.50 | 609 |
| 2022-10-17 | 7.13 | $7.30 | 8450 |
| 2022-10-14 | 7.17 | $7.30 | 900 |
| 2022-10-13 | 7.22 | $7.37 | 1219 |
| 2022-10-12 | 7.26 | $7.30 | 2537 |
| 2022-10-11 | 7.33 | $7.22 | 800 |
| 2022-10-10 | 7.43 | $7.39 | 10225 |
| 2022-10-07 | 7.52 | $7.39 | 800 |
| 2022-10-06 | 7.62 | $7.50 | 7800 |
| 2022-10-05 | 7.72 | $7.64 | 600 |
| 2022-10-04 | 7.81 | $7.95 | 3800 |
| 2022-10-03 | 7.86 | $7.90 | 733 |
| 2022-09-30 | 7.92 | $7.68 | 2004 |
| 2022-09-29 | 8.05 | $7.55 | 2300 |
| 2022-09-28 | 8.23 | $7.88 | 1200 |
| 2022-09-27 | 8.37 | $7.70 | 15805 |
| 2022-09-26 | 8.57 | $7.69 | 2800 |
| 2022-09-23 | 8.81 | $8.19 | 9500 |
| 2022-09-22 | 8.99 | $8.54 | 2600 |
| 2022-09-21 | 9.12 | $8.82 | 5500 |
| 2022-09-20 | 9.22 | $8.77 | 10730 |
| 2022-09-19 | 9.34 | $9.04 | 14700 |
| 2022-09-16 | 9.43 | $9.08 | 700 |
| 2022-09-15 | 9.53 | $9.22 | 1800 |
| 2022-09-14 | 9.61 | $9.36 | 439 |
| 2022-09-13 | 9.68 | $9.84 | 12000 |
| 2022-09-12 | 9.66 | $9.84 | 2400 |
| 2022-09-09 | 9.63 | $9.73 | 1935 |
| 2022-09-08 | 9.62 | $9.58 | 27800 |
| 2022-09-07 | 9.65 | $9.63 | 223 |
| 2022-09-06 | 9.67 | $9.53 | 900 |
| 2022-09-02 | 9.72 | $9.51 | 2800 |
| 2022-09-01 | 9.77 | $9.35 | 5322 |
| 2022-08-31 | 9.88 | $9.59 | 8325 |
| 2022-08-30 | 9.94 | $9.76 | 1221 |
| 2022-08-29 | 9.99 | $9.33 | 400 |
| 2022-08-26 | 10.13 | $9.94 | 2100 |
| 2022-08-25 | 10.16 | $10.10 | 100 |
| 2022-08-24 | 10.17 | $10.01 | 1300 |
| 2022-08-23 | 10.19 | $9.99 | 202 |
| 2022-08-22 | 10.23 | $10.07 | 700 |
| 2022-08-19 | 10.25 | $10.10 | 310 |
| 2022-08-18 | 10.26 | $10.15 | 1000 |
| 2022-08-17 | 10.27 | $10.15 | 16000 |
| 2022-08-16 | 10.28 | $10.15 | 5729 |
| 2022-08-15 | 10.29 | $10.15 | 6600 |
| 2022-08-12 | 10.30 | $10.25 | 1745 |
| 2022-08-11 | 10.29 | $10.42 | 400 |
| 2022-08-10 | 10.25 | $10.41 | 1539 |
| 2022-08-09 | 10.19 | $10.17 | 1748 |
| 2022-08-08 | 10.18 | $10.22 | 4800 |
| 2022-08-05 | 10.15 | $10.06 | 75814 |
| 2022-08-04 | 10.15 | $10.19 | 1100 |
| 2022-08-03 | 10.12 | $10.25 | 3033 |
| 2022-08-02 | 10.08 | $10.17 | 9006 |
| 2022-08-01 | 10.04 | $10.37 | 12000 |
| 2022-07-29 | 9.96 | $10.25 | 646 |
| 2022-07-28 | 9.89 | $10.15 | 1600 |
| 2022-07-27 | 9.82 | $10.01 | 1000 |
| 2022-07-26 | 9.77 | $10.01 | — |
| 2022-07-25 | 9.72 | $10.01 | 1025 |
| 2022-07-22 | 9.66 | $9.88 | — |
| 2022-07-21 | 9.61 | $9.89 | 3200 |
| 2022-07-20 | 9.56 | $9.79 | 2700 |
| 2022-07-19 | 9.52 | $9.79 | 12500 |
| 2022-07-18 | 9.47 | $9.72 | 11100 |
| 2022-07-15 | 9.43 | $9.49 | 500 |
| 2022-07-14 | 9.43 | $9.49 | 1900 |
| 2022-07-13 | 9.44 | $9.44 | 500 |
| 2022-07-12 | 9.45 | $9.50 | 1600 |
| 2022-07-11 | 9.46 | $9.54 | 416 |
| 2022-07-08 | 9.46 | $9.58 | 203 |
| 2022-07-07 | 9.46 | $9.60 | 6100 |
| 2022-07-06 | 9.44 | $9.50 | 1230 |
| 2022-07-05 | 9.45 | $9.38 | 2200 |
| 2022-07-01 | 9.49 | $10.34 | 200 |
| 2022-06-30 | 9.33 | $9.36 | 228 |
| 2022-06-29 | 9.36 | $9.29 | 118 |
| 2022-06-28 | 9.40 | $9.40 | 7600 |
| 2022-06-27 | 9.43 | $9.45 | — |
| 2022-06-24 | 9.46 | $9.45 | 1100 |
| 2022-06-23 | 9.49 | $9.46 | — |
| 2022-06-22 | 9.53 | $9.46 | 1905 |
| 2022-06-21 | 9.57 | $9.45 | 200 |
| 2022-06-17 | 9.63 | $9.23 | 17900 |
| 2022-06-16 | 9.74 | $9.25 | 5400 |
| 2022-06-15 | 9.86 | $9.62 | 400 |
| 2022-06-14 | 9.93 | $9.40 | 8529 |
| 2022-06-13 | 10.06 | $9.71 | 1200 |
| 2022-06-10 | 10.14 | $9.96 | 8839 |
| 2022-06-09 | 10.19 | $10.16 | 1300 |
| 2022-06-08 | 10.19 | $10.23 | 505 |
| 2022-06-07 | 10.19 | $10.28 | 10900 |
| 2022-06-06 | 10.17 | $10.19 | 3520 |
| 2022-06-03 | 10.17 | $10.24 | 1500 |
| 2022-06-02 | 10.16 | $10.40 | 4800 |
| 2022-06-01 | 10.12 | $10.37 | 800 |
| 2022-05-31 | 10.07 | $10.41 | 800 |
| 2022-05-27 | 10.01 | $10.33 | 3200 |
| 2022-05-26 | 9.96 | $10.21 | 100 |
| 2022-05-25 | 9.93 | $10.15 | 1734 |
| 2022-05-24 | 9.90 | $10.12 | 2800 |
| 2022-05-23 | 9.88 | $10.11 | — |
| 2022-05-20 | 9.85 | $10.11 | — |
| 2022-05-19 | 9.83 | $10.11 | 2030 |
| 2022-05-18 | 9.80 | $10.12 | 500 |
| 2022-05-17 | 9.77 | $10.19 | 1945 |
| 2022-05-16 | 9.72 | $10.00 | 5504 |
| 2022-05-13 | 9.70 | $9.82 | 1140 |
| 2022-05-12 | 9.72 | $9.56 | 1501 |
| 2022-05-11 | 9.80 | $9.58 | 2936 |
| 2022-05-10 | 9.89 | $9.48 | 8200 |
| 2022-05-09 | 10.02 | $9.74 | 4118 |
| 2022-05-06 | 10.11 | $9.94 | 6737 |
| 2022-05-05 | 10.19 | $9.95 | 2200 |
| 2022-05-04 | 10.27 | $10.07 | 8100 |
| 2022-05-03 | 10.34 | $9.98 | 10300 |
| 2022-05-02 | 10.45 | $9.93 | 13600 |
| 2022-04-29 | 10.58 | $10.39 | 2100 |
| 2022-04-28 | 10.64 | $10.33 | 800 |
| 2022-04-27 | 10.72 | $10.29 | 2100 |
| 2022-04-26 | 10.82 | $10.37 | 3249 |
| 2022-04-25 | 10.92 | $10.70 | 1202 |
| 2022-04-22 | 10.97 | $10.80 | 7139 |
| 2022-04-21 | 11.01 | $10.97 | 340 |
| 2022-04-20 | 11.02 | $11.14 | 4200 |
| 2022-04-19 | 10.99 | $10.99 | 2000 |
| 2022-04-18 | 10.99 | $10.88 | 2906 |
| 2022-04-14 | 11.02 | $10.92 | 538 |
| 2022-04-13 | 11.03 | $10.93 | 1700 |
| 2022-04-12 | 11.05 | $10.97 | 1528 |
| 2022-04-11 | 11.07 | $10.90 | 9400 |
| 2022-04-08 | 11.10 | $10.94 | 3031 |
| 2022-04-07 | 11.12 | $10.84 | 2100 |
| 2022-04-06 | 11.17 | $10.94 | 3100 |
| 2022-04-05 | 11.21 | $11.07 | 4100 |
| 2022-04-04 | 11.23 | $11.07 | 1500 |
| 2022-04-01 | 11.25 | $11.16 | 4505 |
| 2022-03-31 | 11.25 | $11.12 | 1800 |
| 2022-03-30 | 11.25 | $11.22 | 223 |
| 2022-03-29 | 11.24 | $11.21 | 3900 |
| 2022-03-28 | 11.23 | $11.10 | 1400 |
| 2022-03-25 | 11.24 | $11.11 | 800 |
| 2022-03-24 | 11.24 | $11.11 | 6400 |
| 2022-03-23 | 11.24 | $11.37 | 2631 |
| 2022-03-22 | 11.19 | $11.36 | 1200 |
| 2022-03-21 | 11.13 | $11.29 | 1600 |
| 2022-03-18 | 11.08 | $11.34 | 4125 |
| 2022-03-17 | 11.01 | $11.35 | 7950 |
| 2022-03-16 | 10.92 | $11.16 | 1200 |
| 2022-03-15 | 10.85 | $10.92 | 5000 |
| 2022-03-14 | 10.83 | $11.04 | 1800 |
| 2022-03-11 | 10.77 | $11.00 | 3649 |
| 2022-03-10 | 10.72 | $10.80 | 1200 |
| 2022-03-09 | 10.70 | $10.73 | 1208 |
| 2022-03-08 | 10.68 | $10.57 | 2149 |
| 2022-03-07 | 10.71 | $10.62 | 13417 |
| 2022-03-04 | 10.72 | $10.86 | — |
| 2022-03-03 | 10.68 | $10.86 | — |
| 2022-03-02 | 10.64 | $10.86 | 1100 |
| 2022-03-01 | 10.59 | $10.54 | 6242 |
| 2022-02-28 | 10.61 | $10.65 | — |
| 2022-02-25 | 10.60 | $10.65 | 100 |
| 2022-02-24 | 10.59 | $10.63 | 1700 |
| 2022-02-23 | 10.58 | $10.72 | 1344 |
| 2022-02-22 | 10.55 | $10.64 | 3200 |
| 2022-02-18 | 10.53 | $10.50 | 1400 |
| 2022-02-17 | 10.54 | $10.61 | — |
| 2022-02-16 | 10.53 | $10.61 | 1514 |
| 2022-02-15 | 10.52 | $10.49 | 10826 |
| 2022-02-14 | 10.53 | $10.52 | 2500 |
| 2022-02-11 | 10.54 | $10.52 | 5210 |
| 2022-02-10 | 10.54 | $10.61 | 2008 |
| 2022-02-09 | 10.54 | $10.65 | 200 |
| 2022-02-08 | 10.52 | $10.51 | 200 |
| 2022-02-07 | 10.53 | $10.59 | 10300 |
| 2022-02-04 | 10.52 | $10.45 | 5547 |
| 2022-02-03 | 10.54 | $10.54 | 4000 |
| 2022-02-02 | 10.55 | $10.58 | 2100 |
| 2022-02-01 | 10.55 | $10.56 | 4910 |
| 2022-01-31 | 10.55 | $10.57 | 6300 |
| 2022-01-28 | 10.55 | $10.40 | 11537 |
| 2022-01-27 | 10.59 | $10.44 | 19727 |
| 2022-01-26 | 10.63 | $10.38 | 1506 |
| 2022-01-25 | 10.69 | $10.43 | 3200 |
| 2022-01-24 | 10.74 | $10.44 | 15941 |
| 2022-01-21 | 10.80 | $10.53 | 15125 |
| 2022-01-20 | 10.86 | $10.73 | 14600 |
| 2022-01-19 | 10.87 | $10.91 | 20800 |
| 2022-01-18 | 10.86 | $10.94 | 16300 |
| 2022-01-14 | 10.83 | $10.88 | 42404 |
| 2022-01-13 | 10.81 | $10.97 | 36500 |
| 2022-01-12 | 10.77 | $10.89 | 4246 |
| 2022-01-11 | 10.74 | $10.67 | 1000 |
| 2022-01-10 | 10.75 | $10.60 | 4000 |
| 2022-01-07 | 10.78 | $10.68 | 1301 |
| 2022-01-06 | 10.79 | $10.65 | 14030 |
| 2022-01-05 | 10.81 | $10.60 | 2741 |
| 2022-01-04 | 10.85 | $10.83 | 4600 |
| 2022-01-03 | 10.84 | $11.48 | 3446 |
| 2021-12-31 | 10.69 | $10.90 | 2717 |
| 2021-12-30 | 10.64 | $10.82 | 800 |
| 2021-12-29 | 10.60 | $10.73 | 2100 |
| 2021-12-28 | 10.57 | $10.80 | — |
| 2021-12-27 | 10.53 | $10.80 | 2400 |
| 2021-12-23 | 10.47 | $10.64 | 300 |
| 2021-12-22 | 10.44 | $10.58 | 9630 |
| 2021-12-21 | 10.42 | $10.50 | 2300 |
| 2021-12-20 | 10.41 | $10.27 | 5626 |
| 2021-12-17 | 10.45 | $10.50 | 33100 |
| 2021-12-16 | 10.45 | $10.48 | 21534 |
| 2021-12-15 | 10.46 | $10.29 | 6715 |
| 2021-12-14 | 10.50 | $10.37 | 4500 |
| 2021-12-13 | 10.54 | $10.48 | 1800 |
| 2021-12-10 | 10.56 | $10.57 | 9011 |
| 2021-12-09 | 10.56 | $10.69 | — |
| 2021-12-08 | 10.54 | $10.69 | 5425 |
| 2021-12-07 | 10.51 | $10.72 | 1100 |
| 2021-12-06 | 10.48 | $10.52 | 9900 |
| 2021-12-03 | 10.48 | $10.29 | 937 |
| 2021-12-02 | 10.54 | $10.27 | — |
| 2021-12-01 | 10.60 | $10.27 | 7217 |
| 2021-11-30 | 10.68 | $10.35 | 31300 |
| 2021-11-29 | 10.75 | $10.69 | 22100 |
| 2021-11-26 | 10.76 | $10.69 | 800 |
| 2021-11-24 | 10.78 | $10.78 | 1200 |
| 2021-11-23 | 10.77 | $10.67 | 125 |
| 2021-11-22 | 10.79 | $10.70 | 5800 |
| 2021-11-19 | 10.81 | $10.78 | 3000 |
| 2021-11-18 | 10.81 | $10.73 | — |
| 2021-11-17 | 10.83 | $10.73 | 3219 |
| 2021-11-16 | 10.84 | $10.73 | 200 |
| 2021-11-15 | 10.86 | $10.80 | 1900 |
| 2021-11-12 | 10.86 | $10.73 | 3400 |
| 2021-11-11 | 10.88 | $10.68 | 6819 |
| 2021-11-10 | 10.91 | $10.78 | 9100 |
| 2021-11-09 | 10.93 | $10.92 | 5200 |
| 2021-11-08 | 10.92 | $10.90 | 18526 |
| 2021-11-05 | 10.91 | $10.93 | 317 |
| 2021-11-04 | 10.89 | $10.93 | 1600 |
| 2021-11-03 | 10.87 | $10.97 | 1400 |
| 2021-11-02 | 10.83 | $10.83 | 3400 |
| 2021-11-01 | 10.82 | $10.69 | 7000 |
| 2021-10-29 | 10.83 | $10.72 | 1400 |
| 2021-10-28 | 10.84 | $10.79 | 200 |
| 2021-10-27 | 10.84 | $10.85 | 1700 |
| 2021-10-26 | 10.82 | $10.82 | 2400 |
| 2021-10-25 | 10.81 | $10.86 | 3800 |
| 2021-10-22 | 10.78 | $10.85 | 2919 |
| 2021-10-21 | 10.75 | $10.85 | 6700 |
| 2021-10-20 | 10.72 | $10.92 | 529 |
| 2021-10-19 | 10.67 | $10.84 | 3500 |
| 2021-10-18 | 10.62 | $10.81 | 4531 |
| 2021-10-15 | 10.57 | $10.75 | 29808 |
| 2021-10-14 | 10.52 | $10.77 | 10315 |
| 2021-10-13 | 10.47 | $10.68 | 15600 |
| 2021-10-12 | 10.42 | $10.61 | 59200 |
| 2021-10-11 | 10.38 | $10.47 | — |
| 2021-10-08 | 10.37 | $10.47 | 300 |
| 2021-10-07 | 10.35 | $10.42 | 1200 |
| 2021-10-06 | 10.34 | $10.30 | 1900 |
| 2021-10-05 | 10.35 | $10.23 | — |
| 2021-10-04 | 10.38 | $10.23 | 1837 |
| 2021-10-01 | 10.41 | $10.26 | 800 |
| 2021-09-30 | 10.45 | $10.20 | 11700 |
| 2021-09-29 | 10.50 | $10.22 | 300 |
| 2021-09-28 | 10.56 | $10.42 | 2400 |
| 2021-09-27 | 10.58 | $10.52 | 1000 |
| 2021-09-24 | 10.59 | $10.56 | 600 |
| 2021-09-23 | 10.59 | $10.59 | 3612 |
| 2021-09-22 | 10.58 | $10.84 | 710 |
| 2021-09-21 | 10.52 | $10.42 | — |
| 2021-09-20 | 10.53 | $10.42 | 11037 |
| 2021-09-17 | 10.55 | $10.59 | 248 |
| 2021-09-16 | 10.53 | $10.59 | 342 |
| 2021-09-15 | 10.51 | $10.60 | 200 |
| 2021-09-14 | 10.49 | $10.53 | 450 |
| 2021-09-13 | 10.47 | $10.53 | 2112 |
| 2021-09-10 | 10.46 | $10.51 | 4709 |
| 2021-09-09 | 10.44 | $10.11 | 275 |
| 2021-09-08 | 10.51 | $10.11 | 1030 |
| 2021-09-07 | 10.58 | $10.50 | 1100 |
| 2021-09-03 | 10.59 | $10.80 | 700 |
| 2021-09-02 | 10.53 | $10.65 | 800 |
| 2021-09-01 | 10.49 | $10.75 | 10744 |
| 2021-08-31 | 10.43 | $10.53 | 30147 |
| 2021-08-30 | 10.41 | $10.80 | 187 |
| 2021-08-27 | 10.32 | $10.80 | 9600 |
| 2021-08-26 | 10.22 | $10.38 | 2200 |
| 2021-08-25 | 10.19 | $10.01 | 1126 |
| 2021-08-24 | 10.23 | $10.37 | 1800 |
| 2021-08-23 | 10.21 | $10.25 | 814 |
| 2021-08-20 | 10.20 | $10.09 | 800 |
| 2021-08-19 | 10.23 | $10.01 | 2200 |
| 2021-08-18 | 10.29 | $10.28 | 3100 |
| 2021-08-17 | 10.29 | $10.20 | 143 |
| 2021-08-16 | 10.31 | $10.20 | 7500 |
| 2021-08-13 | 10.34 | $10.43 | 2127 |
| 2021-08-12 | 10.32 | $10.41 | 2234 |
| 2021-08-11 | 10.30 | $10.45 | 2025 |
| 2021-08-10 | 10.27 | $10.27 | 120 |
| 2021-08-09 | 10.28 | $10.27 | 6200 |
| 2021-08-06 | 10.29 | $10.28 | 5200 |
| 2021-08-05 | 10.29 | $10.30 | 1600 |
| 2021-08-04 | 10.29 | $10.45 | 121 |
| 2021-08-03 | 10.26 | $10.45 | 900 |
| 2021-08-02 | 10.23 | $9.75 | 5100 |
| 2021-07-30 | 10.34 | $10.41 | 200 |
| 2021-07-29 | 10.33 | $10.43 | 909 |
| 2021-07-28 | 10.31 | $10.40 | 1400 |
| 2021-07-27 | 10.30 | $10.36 | 3249 |
| 2021-07-26 | 10.29 | $10.35 | 1900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.04
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
5.77
Maximum
11.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.04 | $4.00 | 500 |
| 2026-07-22 | 4.05 | $4.05 | 5 |
| 2026-07-21 | 4.03 | $4.05 | 5 |
| 2026-07-20 | 4.01 | $4.05 | 41400 |
| 2026-07-17 | 3.99 | $3.96 | 150 |
| 2026-07-16 | 3.99 | $3.96 | — |
| 2026-07-15 | 3.99 | $3.96 | 170200 |
| 2026-07-14 | 3.99 | $3.96 | 18700 |
| 2026-07-13 | 3.99 | $3.98 | 900 |
| 2026-07-10 | 3.98 | $3.98 | 83448 |
| 2026-07-09 | 3.97 | $3.95 | 111210 |
| 2026-07-08 | 3.97 | $3.96 | 162000 |
| 2026-07-07 | 3.96 | $4.00 | — |
| 2026-07-06 | 3.93 | $4.00 | 123300 |
| 2026-07-02 | 3.90 | $3.97 | 57200 |
| 2026-07-01 | 3.87 | $3.89 | 5000 |
| 2026-06-30 | 3.87 | $3.91 | 406 |
| 2026-06-29 | 3.85 | $3.91 | 97500 |
| 2026-06-26 | 3.83 | $3.90 | 100 |
| 2026-06-25 | 3.80 | $3.90 | 8230 |
| 2026-06-24 | 3.78 | $3.78 | 1109 |
| 2026-06-23 | 3.78 | $3.78 | 1109 |
| 2026-06-22 | 3.79 | $3.78 | 514725 |
| 2026-06-18 | 3.80 | $3.80 | 16 |
| 2026-06-17 | 3.80 | $3.80 | 43000 |
| 2026-06-16 | 3.81 | $3.83 | 292048 |
| 2026-06-15 | 3.81 | $3.84 | 1700 |
| 2026-06-12 | 3.80 | $3.90 | 120 |
| 2026-06-11 | 3.78 | $3.82 | 16 |
| 2026-06-10 | 3.78 | $3.82 | 11300 |
| 2026-06-09 | 3.78 | $3.78 | — |
| 2026-06-08 | 3.80 | $3.78 | 7003 |
| 2026-06-05 | 3.81 | $3.83 | 100 |
| 2026-06-04 | 3.82 | $3.83 | — |
| 2026-06-03 | 3.83 | $3.83 | 10700 |
| 2026-06-02 | 3.84 | $3.86 | 100 |
| 2026-06-01 | 3.85 | $3.86 | 1215 |
| 2026-05-29 | 3.86 | $3.90 | 52136 |
| 2026-05-28 | 3.86 | $3.94 | 23100 |
| 2026-05-27 | 3.84 | $3.90 | 101 |
| 2026-05-26 | 3.84 | $3.90 | 32825 |
| 2026-05-22 | 3.84 | $3.86 | 860 |
| 2026-05-21 | 3.85 | $3.86 | 81900 |
| 2026-05-20 | 3.87 | $3.83 | 43400 |
| 2026-05-19 | 3.90 | $3.77 | 19800 |
| 2026-05-18 | 3.96 | $3.84 | 572 |
| 2026-05-15 | 4.01 | $3.84 | 114100 |
| 2026-05-14 | 4.07 | $3.93 | 21707 |
| 2026-05-13 | 4.12 | $4.06 | 40 |
| 2026-05-12 | 4.14 | $4.06 | 6240 |
| 2026-05-11 | 4.15 | $4.17 | 5146 |
| 2026-05-08 | 4.14 | $4.18 | 3100 |
| 2026-05-07 | 4.12 | $4.12 | 4900 |
| 2026-05-06 | 4.11 | $4.08 | 214 |
| 2026-05-05 | 4.12 | $4.06 | 1400 |
| 2026-05-04 | 4.13 | $4.10 | — |
| 2026-05-01 | 4.13 | $4.10 | 200 |
| 2026-04-30 | 4.13 | $4.10 | 3423 |
| 2026-04-29 | 4.13 | $4.05 | 1700 |
| 2026-04-28 | 4.15 | $4.10 | 1100 |
| 2026-04-27 | 4.15 | $4.10 | 21300 |
| 2026-04-24 | 4.15 | $4.11 | 10096 |
| 2026-04-23 | 4.14 | $4.07 | 38800 |
| 2026-04-22 | 4.15 | $4.10 | 3900 |
| 2026-04-21 | 4.15 | $4.11 | 2700 |
| 2026-04-20 | 4.15 | $4.17 | 3800 |
| 2026-04-17 | 4.12 | $4.20 | 430 |
| 2026-04-16 | 4.08 | $4.22 | 1620 |
| 2026-04-15 | 4.02 | $4.11 | 300 |
| 2026-04-14 | 3.99 | $4.12 | 2337 |
| 2026-04-13 | 3.94 | $4.03 | 4700 |
| 2026-04-10 | 3.91 | $4.06 | 1000 |
| 2026-04-09 | 3.86 | $4.02 | 2800 |
| 2026-04-08 | 3.82 | $3.99 | 1100 |
| 2026-04-07 | 3.78 | $3.87 | 8300 |
| 2026-04-06 | 3.77 | $3.88 | 200 |
| 2026-04-02 | 3.76 | $3.94 | 2244 |
| 2026-04-01 | 3.73 | $3.84 | 6000 |
| 2026-03-31 | 3.72 | $3.79 | 500 |
| 2026-03-30 | 3.74 | $3.79 | 8449 |
| 2026-03-27 | 3.75 | $3.76 | 2704 |
| 2026-03-26 | 3.79 | $3.85 | 793 |
| 2026-03-25 | 3.80 | $3.85 | 793 |
| 2026-03-24 | 3.82 | $3.85 | 154800 |
| 2026-03-23 | 3.84 | $3.79 | 1 |
| 2026-03-20 | 3.89 | $3.79 | 9700 |
| 2026-03-19 | 3.96 | $3.91 | 12100 |
| 2026-03-18 | 4.00 | $4.01 | 2300 |
| 2026-03-17 | 4.03 | $4.05 | 600 |
| 2026-03-16 | 4.04 | $4.01 | 1130 |
| 2026-03-13 | 4.08 | $3.94 | 1838 |
| 2026-03-12 | 4.14 | $4.09 | 119229 |
| 2026-03-11 | 4.17 | $4.12 | 10543 |
| 2026-03-10 | 4.21 | $3.96 | 22737 |
| 2026-03-09 | 4.29 | $4.23 | 1000 |
| 2026-03-06 | 4.32 | $4.23 | 1000 |
| 2026-03-05 | 4.34 | $4.23 | 24800 |
| 2026-03-04 | 4.37 | $4.32 | 47100 |
| 2026-03-03 | 4.38 | $4.26 | 516 |
| 2026-03-02 | 4.41 | $4.40 | 10 |
| 2026-02-27 | 4.40 | $4.40 | 10 |
| 2026-02-26 | 4.39 | $4.40 | 5610 |
| 2026-02-25 | 4.37 | $4.30 | 45229 |
| 2026-02-24 | 4.38 | $4.39 | 111 |
| 2026-02-23 | 4.36 | $4.39 | 10400 |
| 2026-02-20 | 4.34 | $4.32 | 501 |
| 2026-02-19 | 4.33 | $4.35 | 100 |
| 2026-02-18 | 4.31 | $4.35 | 2044 |
| 2026-02-17 | 4.28 | $4.32 | 10412 |
| 2026-02-13 | 4.25 | $4.16 | — |
| 2026-02-12 | 4.27 | $4.16 | 500 |
| 2026-02-11 | 4.29 | $4.25 | — |
| 2026-02-10 | 4.28 | $4.25 | 1500 |
| 2026-02-09 | 4.27 | $4.25 | 3900 |
| 2026-02-06 | 4.26 | $4.22 | 410 |
| 2026-02-05 | 4.25 | $4.23 | 2748 |
| 2026-02-04 | 4.24 | $4.23 | 18200 |
| 2026-02-03 | 4.22 | $4.18 | 9700 |
| 2026-02-02 | 4.21 | $4.18 | 748 |
| 2026-01-30 | 4.19 | $4.12 | 38845 |
| 2026-01-29 | 4.19 | $4.21 | 200 |
| 2026-01-28 | 4.17 | $4.21 | 8700 |
| 2026-01-27 | 4.13 | $4.18 | 1500 |
| 2026-01-26 | 4.09 | $4.07 | 11 |
| 2026-01-23 | 4.08 | $4.07 | 11 |
| 2026-01-22 | 4.06 | $4.07 | 4228 |
| 2026-01-21 | 4.04 | $4.02 | 11 |
| 2026-01-20 | 4.03 | $4.02 | 11 |
| 2026-01-16 | 4.01 | $4.02 | 611 |
| 2026-01-15 | 3.99 | $4.00 | 9388 |
| 2026-01-14 | 3.97 | $4.00 | 9388 |
| 2026-01-13 | 3.95 | $4.00 | 9388 |
| 2026-01-12 | 3.92 | $4.00 | 9388 |
| 2026-01-09 | 3.88 | $3.95 | 9388 |
| 2026-01-08 | 3.84 | $3.95 | 11521 |
| 2026-01-07 | 3.80 | $3.92 | 10341 |
| 2026-01-06 | 3.76 | $3.85 | 3803 |
| 2026-01-05 | 3.73 | $3.83 | 5100 |
| 2026-01-02 | 3.70 | $3.75 | 4345 |
| 2025-12-31 | 3.69 | $3.72 | 24400 |
| 2025-12-30 | 3.69 | $3.71 | 15500 |
| 2025-12-29 | 3.70 | $3.71 | 60315 |
| 2025-12-26 | 3.70 | $3.69 | 1414 |
| 2025-12-24 | 3.71 | $3.73 | — |
| 2025-12-23 | 3.72 | $3.73 | 1414 |
| 2025-12-22 | 3.72 | $3.73 | 3245 |
| 2025-12-19 | 3.73 | $3.70 | 1414 |
| 2025-12-18 | 3.74 | $3.70 | 1414 |
| 2025-12-17 | 3.76 | $3.70 | 1414 |
| 2025-12-16 | 3.79 | $3.75 | 1414 |
| 2025-12-15 | 3.80 | $3.75 | 4000 |
| 2025-12-12 | 3.82 | $3.76 | 8512 |
| 2025-12-11 | 3.83 | $3.77 | — |
| 2025-12-10 | 3.85 | $3.77 | 4935 |
| 2025-12-09 | 3.87 | $3.79 | 6014 |
| 2025-12-08 | 3.88 | $3.79 | 500 |
| 2025-12-05 | 3.90 | $3.85 | 100 |
| 2025-12-04 | 3.91 | $3.85 | 100 |
| 2025-12-03 | 3.91 | $3.85 | 8900 |
| 2025-12-02 | 3.91 | $3.84 | 418 |
| 2025-12-01 | 3.92 | $3.95 | 2 |
| 2025-11-28 | 3.89 | $3.95 | 11000 |
| 2025-11-26 | 3.85 | $3.87 | 31100 |
| 2025-11-25 | 3.83 | $3.90 | 26700 |
| 2025-11-24 | 3.79 | $3.75 | 3133 |
| 2025-11-21 | 3.79 | $3.71 | 3133 |
| 2025-11-20 | 3.80 | $3.71 | 3600 |
| 2025-11-19 | 3.81 | $3.73 | 1000 |
| 2025-11-18 | 3.82 | $3.74 | 2800 |
| 2025-11-17 | 3.83 | $3.83 | 1000 |
| 2025-11-14 | 3.80 | $3.85 | 1000 |
| 2025-11-13 | 3.77 | $3.92 | 4800 |
| 2025-11-12 | 3.70 | $3.88 | 3627 |
| 2025-11-11 | 3.63 | $3.66 | 500 |
| 2025-11-10 | 3.61 | $3.66 | 5419 |
| 2025-11-07 | 3.59 | $3.60 | 700 |
| 2025-11-06 | 3.59 | $3.58 | 300 |
| 2025-11-05 | 3.58 | $3.58 | 1437 |
| 2025-11-04 | 3.58 | $3.54 | 300 |
| 2025-11-03 | 3.59 | $3.59 | 9700 |
| 2025-10-31 | 3.59 | $3.61 | 9700 |
| 2025-10-30 | 3.58 | $3.65 | 9700 |
| 2025-10-29 | 3.55 | $3.65 | 24439 |
| 2025-10-28 | 3.52 | $3.69 | 709 |
| 2025-10-27 | 3.47 | $3.73 | 1107 |
| 2025-10-24 | 3.40 | $3.73 | 2637 |
| 2025-10-23 | 3.31 | $3.34 | 3 |
| 2025-10-22 | 3.33 | $3.34 | — |
| 2025-10-21 | 3.35 | $3.34 | — |
| 2025-10-20 | 3.38 | $3.34 | — |
| 2025-10-17 | 3.42 | $3.34 | — |
| 2025-10-16 | 3.47 | $3.34 | 300 |
| 2025-10-15 | 3.53 | $3.52 | — |
| 2025-10-14 | 3.54 | $3.52 | 4000 |
| 2025-10-13 | 3.56 | $3.50 | 12020 |
| 2025-10-10 | 3.60 | $3.53 | 300 |
| 2025-10-09 | 3.63 | $3.54 | 2000 |
| 2025-10-08 | 3.67 | $3.59 | 4936 |
| 2025-10-07 | 3.70 | $3.68 | — |
| 2025-10-06 | 3.70 | $3.68 | 700 |
| 2025-10-03 | 3.71 | $3.70 | 3100 |
| 2025-10-02 | 3.72 | $3.66 | 300 |
| 2025-10-01 | 3.73 | $3.67 | 1900 |
| 2025-09-30 | 3.75 | $3.64 | 2800 |
| 2025-09-29 | 3.78 | $3.66 | 5532 |
| 2025-09-26 | 3.81 | $3.77 | — |
| 2025-09-25 | 3.81 | $3.77 | — |
| 2025-09-24 | 3.80 | $3.77 | — |
| 2025-09-23 | 3.80 | $3.77 | 315 |
| 2025-09-22 | 3.80 | $3.76 | 300 |
| 2025-09-19 | 3.79 | $3.76 | — |
| 2025-09-18 | 3.79 | $3.76 | 1600 |
| 2025-09-17 | 3.78 | $3.81 | 5710 |
| 2025-09-16 | 3.75 | $3.75 | — |
| 2025-09-15 | 3.73 | $3.75 | 2300 |
| 2025-09-12 | 3.71 | $3.74 | 7900 |
| 2025-09-11 | 3.69 | $3.71 | 300 |
| 2025-09-10 | 3.67 | $3.65 | 600 |
| 2025-09-09 | 3.66 | $3.68 | 4200 |
| 2025-09-08 | 3.64 | $3.66 | 1500 |
| 2025-09-05 | 3.63 | $3.66 | 2700 |
| 2025-09-04 | 3.61 | $3.59 | 343 |
| 2025-09-03 | 3.61 | $3.60 | 200 |
| 2025-09-02 | 3.60 | $3.64 | 2100 |
| 2025-08-29 | 3.58 | $3.64 | 41900 |
| 2025-08-28 | 3.55 | $3.59 | 11309 |
| 2025-08-27 | 3.54 | $3.54 | 32000 |
| 2025-08-26 | 3.53 | $3.56 | 7500 |
| 2025-08-25 | 3.52 | $3.57 | 28900 |
| 2025-08-22 | 3.50 | $3.60 | 96747 |
| 2025-08-21 | 3.47 | $3.53 | 300 |
| 2025-08-20 | 3.46 | $3.53 | 300 |
| 2025-08-19 | 3.44 | $3.53 | 46205 |
| 2025-08-18 | 3.42 | $3.43 | 14700 |
| 2025-08-15 | 3.43 | $3.45 | — |
| 2025-08-14 | 3.43 | $3.45 | 2600 |
| 2025-08-13 | 3.44 | $3.46 | 6700 |
| 2025-08-12 | 3.44 | $3.46 | — |
| 2025-08-11 | 3.45 | $3.46 | 1239 |
| 2025-08-08 | 3.46 | $3.49 | 2600 |
| 2025-08-07 | 3.46 | $3.49 | 1304 |
| 2025-08-06 | 3.46 | $3.52 | 51213 |
| 2025-08-05 | 3.45 | $3.45 | — |
| 2025-08-04 | 3.47 | $3.45 | — |
| 2025-08-01 | 3.49 | $3.45 | 6000 |
| 2025-07-31 | 3.52 | $3.43 | 2205 |
| 2025-07-30 | 3.55 | $3.48 | 46636 |
| 2025-07-29 | 3.59 | $3.59 | — |
| 2025-07-28 | 3.59 | $3.59 | — |
| 2025-07-25 | 3.60 | $3.59 | — |
| 2025-07-24 | 3.60 | $3.59 | 51344 |
| 2025-07-23 | 3.61 | $3.61 | 20800 |
| 2025-07-22 | 3.62 | $3.61 | 20300 |
| 2025-07-21 | 3.62 | $3.58 | 5000 |
| 2025-07-18 | 3.64 | $3.61 | 3144 |
| 2025-07-17 | 3.65 | $3.64 | — |
| 2025-07-16 | 3.65 | $3.64 | 14112 |
| 2025-07-15 | 3.66 | $3.65 | 33222 |
| 2025-07-14 | 3.66 | $3.62 | — |
| 2025-07-11 | 3.67 | $3.62 | 105221 |
| 2025-07-10 | 3.68 | $3.65 | 92609 |
| 2025-07-09 | 3.69 | $3.66 | 64920 |
| 2025-07-08 | 3.69 | $3.71 | — |
| 2025-07-07 | 3.68 | $3.71 | 300 |
| 2025-07-03 | 3.67 | $3.65 | 145 |
| 2025-07-02 | 3.67 | $3.64 | 2300 |
| 2025-07-01 | 3.67 | $3.66 | — |
| 2025-06-30 | 3.67 | $3.66 | 3118 |
| 2025-06-27 | 3.66 | $3.64 | 16203 |
| 2025-06-26 | 3.66 | $3.63 | — |
| 2025-06-25 | 3.67 | $3.63 | 4400 |
| 2025-06-24 | 3.67 | $3.64 | — |
| 2025-06-23 | 3.67 | $3.64 | — |
| 2025-06-20 | 3.67 | $3.64 | 300 |
| 2025-06-18 | 3.66 | $3.68 | 4730 |
| 2025-06-17 | 3.65 | $3.49 | 512 |
| 2025-06-16 | 3.69 | $3.71 | 2336 |
| 2025-06-13 | 3.66 | $3.70 | 1945 |
| 2025-06-12 | 3.64 | $3.69 | 9400 |
| 2025-06-11 | 3.61 | $3.66 | 50410 |
| 2025-06-10 | 3.58 | $3.63 | 235 |
| 2025-06-09 | 3.56 | $3.60 | — |
| 2025-06-06 | 3.54 | $3.60 | 500 |
| 2025-06-05 | 3.51 | $3.55 | 900 |
| 2025-06-04 | 3.50 | $3.53 | 8422 |
| 2025-06-03 | 3.49 | $3.55 | 11100 |
| 2025-06-02 | 3.46 | $3.48 | 2500 |
| 2025-05-30 | 3.46 | $3.50 | — |
| 2025-05-29 | 3.45 | $3.50 | 17314 |
| 2025-05-28 | 3.44 | $3.49 | — |
| 2025-05-27 | 3.43 | $3.49 | 23425 |
| 2025-05-23 | 3.41 | $3.44 | 21400 |
| 2025-05-22 | 3.41 | $3.37 | 22000 |
| 2025-05-21 | 3.43 | $3.39 | 12532 |
| 2025-05-20 | 3.45 | $3.45 | 1120 |
| 2025-05-19 | 3.46 | $3.44 | — |
| 2025-05-16 | 3.47 | $3.44 | 500 |
| 2025-05-15 | 3.48 | $3.36 | 800 |
| 2025-05-14 | 3.52 | $3.50 | — |
| 2025-05-13 | 3.53 | $3.50 | — |
| 2025-05-12 | 3.53 | $3.50 | 6200 |
| 2025-05-09 | 3.54 | $3.55 | 2233 |
| 2025-05-08 | 3.53 | $3.51 | 27300 |
| 2025-05-07 | 3.54 | $3.50 | 26026 |
| 2025-05-06 | 3.55 | $3.50 | — |
| 2025-05-05 | 3.55 | $3.50 | 19200 |
| 2025-05-02 | 3.56 | $3.57 | — |
| 2025-05-01 | 3.55 | $3.57 | 23900 |
| 2025-04-30 | 3.54 | $3.55 | 32000 |
| 2025-04-29 | 3.53 | $3.54 | 43400 |
| 2025-04-28 | 3.52 | $3.52 | — |
| 2025-04-25 | 3.51 | $3.52 | 14200 |
| 2025-04-24 | 3.51 | $3.51 | — |
| 2025-04-23 | 3.50 | $3.51 | 56300 |
| 2025-04-22 | 3.49 | $3.57 | 400 |
| 2025-04-21 | 3.46 | $3.53 | 3700 |
| 2025-04-17 | 3.43 | $3.56 | 4200 |
| 2025-04-16 | 3.39 | $3.50 | 22300 |
| 2025-04-15 | 3.36 | $3.51 | 1200 |
| 2025-04-14 | 3.32 | $3.37 | — |
| 2025-04-11 | 3.32 | $3.37 | — |
| 2025-04-10 | 3.32 | $3.37 | 4300 |
| 2025-04-09 | 3.31 | $3.19 | 143815 |
| 2025-04-08 | 3.37 | $3.19 | 48240 |
| 2025-04-07 | 3.43 | $3.24 | 10911 |
| 2025-04-04 | 3.50 | $3.37 | 122041 |
| 2025-04-03 | 3.54 | $3.56 | 30823 |
| 2025-04-02 | 3.53 | $3.52 | 6424 |
| 2025-04-01 | 3.52 | $3.50 | 47700 |
| 2025-03-31 | 3.52 | $3.48 | 5109 |
| 2025-03-28 | 3.53 | $3.49 | 16700 |
| 2025-03-27 | 3.53 | $3.50 | 28823 |
| 2025-03-26 | 3.53 | $3.50 | 19601 |
| 2025-03-25 | 3.53 | $3.55 | 57347 |
| 2025-03-24 | 3.52 | $3.52 | 40400 |
| 2025-03-21 | 3.50 | $3.51 | 7743 |
| 2025-03-20 | 3.49 | $3.51 | 15310 |
| 2025-03-19 | 3.48 | $3.50 | 9428 |
| 2025-03-18 | 3.46 | $3.51 | 10400 |
| 2025-03-17 | 3.44 | $3.47 | — |
| 2025-03-14 | 3.42 | $3.47 | 42940 |
| 2025-03-13 | 3.40 | $3.47 | 94134 |
| 2025-03-12 | 3.38 | $3.36 | — |
| 2025-03-11 | 3.38 | $3.36 | 18800 |
| 2025-03-10 | 3.38 | $3.40 | 55416 |
| 2025-03-07 | 3.38 | $3.30 | — |
| 2025-03-06 | 3.40 | $3.30 | 69932 |
| 2025-03-05 | 3.42 | $3.36 | 8300 |
| 2025-03-04 | 3.44 | $3.33 | 9500 |
| 2025-03-03 | 3.46 | $3.38 | 60336 |
| 2025-02-28 | 3.47 | $3.36 | 83742 |
| 2025-02-27 | 3.49 | $3.37 | 54000 |
| 2025-02-26 | 3.51 | $3.43 | 7000 |
| 2025-02-25 | 3.51 | $3.42 | 42340 |
| 2025-02-24 | 3.52 | $3.50 | 22700 |
| 2025-02-21 | 3.50 | $3.48 | 7500 |
| 2025-02-20 | 3.48 | $3.50 | 35700 |
| 2025-02-19 | 3.45 | $3.55 | 17849 |
| 2025-02-18 | 3.39 | $3.53 | 51900 |
| 2025-02-14 | 3.32 | $3.41 | 33021 |
| 2025-02-13 | 3.28 | $3.26 | 4400 |
| 2025-02-12 | 3.28 | $3.22 | 12400 |
| 2025-02-11 | 3.29 | $3.29 | — |
| 2025-02-10 | 3.27 | $3.29 | — |
| 2025-02-07 | 3.26 | $3.29 | 11100 |
| 2025-02-06 | 3.23 | $3.35 | 8500 |
| 2025-02-05 | 3.19 | $3.23 | 28126 |
| 2025-02-04 | 3.17 | $3.16 | 10002 |
| 2025-02-03 | 3.17 | $3.06 | 96300 |
| 2025-01-31 | 3.20 | $3.20 | 47118 |
| 2025-01-30 | 3.20 | $3.18 | 20100 |
| 2025-01-29 | 3.20 | $3.21 | — |
| 2025-01-28 | 3.19 | $3.21 | 15616 |
| 2025-01-27 | 3.18 | $3.22 | 13836 |
| 2025-01-24 | 3.16 | $3.18 | 1000 |
| 2025-01-23 | 3.15 | $3.18 | 17108 |
| 2025-01-22 | 3.14 | $3.15 | 38608 |
| 2025-01-21 | 3.14 | $3.18 | 93900 |
| 2025-01-17 | 3.13 | $3.09 | 72900 |
| 2025-01-16 | 3.14 | $3.13 | 7725 |
| 2025-01-15 | 3.15 | $3.12 | 9533 |
| 2025-01-14 | 3.16 | $3.20 | — |
| 2025-01-13 | 3.15 | $3.20 | — |
| 2025-01-10 | 3.14 | $3.20 | — |
| 2025-01-08 | 3.13 | $3.20 | 48903 |
| 2025-01-07 | 3.11 | $3.21 | 26846 |
| 2025-01-06 | 3.09 | $3.18 | 57000 |
| 2025-01-03 | 3.07 | $3.15 | 14700 |
| 2025-01-02 | 3.07 | $3.11 | — |
| 2024-12-31 | 3.07 | $3.11 | 33400 |
| 2024-12-30 | 3.08 | $3.08 | 18300 |
| 2024-12-27 | 3.10 | $3.13 | 32402 |
| 2024-12-26 | 3.12 | $3.21 | 2700 |
| 2024-12-24 | 3.11 | $3.15 | 43527 |
| 2024-12-23 | 3.12 | $3.11 | 40725 |
| 2024-12-20 | 3.15 | $3.16 | 40947 |
| 2024-12-19 | 3.18 | $3.09 | 5506 |
| 2024-12-18 | 3.23 | $3.15 | 18600 |
| 2024-12-17 | 3.28 | $3.25 | 3600 |
| 2024-12-16 | 3.30 | $3.24 | 22700 |
| 2024-12-13 | 3.34 | $3.29 | 12500 |
| 2024-12-12 | 3.37 | $3.37 | — |
| 2024-12-11 | 3.38 | $3.37 | 27100 |
| 2024-12-10 | 3.40 | $3.38 | 2443 |
| 2024-12-09 | 3.42 | $3.42 | 16918 |
| 2024-12-06 | 3.43 | $3.40 | 36319 |
| 2024-12-05 | 3.46 | $3.44 | 7800 |
| 2024-12-04 | 3.47 | $3.46 | 54746 |
| 2024-12-03 | 3.48 | $3.51 | 10200 |
| 2024-12-02 | 3.49 | $3.53 | 13621 |
| 2024-11-29 | 3.48 | $3.61 | 56337 |
| 2024-11-27 | 3.45 | $3.52 | 30300 |
| 2024-11-26 | 3.45 | $3.45 | 4207 |
| 2024-11-25 | 3.47 | $3.53 | 4305 |
| 2024-11-22 | 3.46 | $3.53 | 24137 |
| 2024-11-21 | 3.46 | $3.52 | 42900 |
| 2024-11-20 | 3.47 | $3.47 | 84900 |
| 2024-11-19 | 3.49 | $3.52 | 72102 |
| 2024-11-18 | 3.50 | $3.52 | 86645 |
| 2024-11-15 | 3.52 | $3.49 | 4000 |
| 2024-11-14 | 3.55 | $3.54 | 16400 |
| 2024-11-13 | 3.57 | $3.62 | — |
| 2024-11-12 | 3.58 | $3.62 | 29741 |
| 2024-11-11 | 3.59 | $3.62 | 26712 |
| 2024-11-08 | 3.60 | $3.67 | — |
| 2024-11-07 | 3.61 | $3.67 | 23920 |
| 2024-11-06 | 3.61 | $3.61 | 46206 |
| 2024-11-05 | 3.64 | $3.62 | — |
| 2024-11-04 | 3.67 | $3.62 | — |
| 2024-11-01 | 3.71 | $3.62 | 13530 |
| 2024-10-31 | 3.75 | $3.73 | 65737 |
| 2024-10-30 | 3.78 | $3.80 | 1311 |
| 2024-10-29 | 3.79 | $3.85 | — |
| 2024-10-28 | 3.79 | $3.85 | — |
| 2024-10-25 | 3.79 | $3.85 | — |
| 2024-10-24 | 3.79 | $3.85 | 5930 |
| 2024-10-23 | 3.79 | $3.88 | 44900 |
| 2024-10-22 | 3.78 | $3.81 | — |
| 2024-10-21 | 3.79 | $3.81 | 11700 |
| 2024-10-18 | 3.81 | $3.84 | 2700 |
| 2024-10-17 | 3.83 | $3.82 | 25528 |
| 2024-10-16 | 3.85 | $3.86 | 37700 |
| 2024-10-15 | 3.87 | $3.79 | 15300 |
| 2024-10-14 | 3.92 | $3.73 | 9125 |
| 2024-10-11 | 4.00 | $3.80 | 15921 |
| 2024-10-10 | 4.07 | $3.80 | 36800 |
| 2024-10-09 | 4.16 | $3.94 | 11623 |
| 2024-10-08 | 4.23 | $4.07 | 2200 |
| 2024-10-07 | 4.26 | $4.10 | 18613 |
| 2024-10-04 | 4.29 | $4.20 | 11600 |
| 2024-10-03 | 4.30 | $4.20 | 26437 |
| 2024-10-02 | 4.30 | $4.31 | 18800 |
| 2024-10-01 | 4.27 | $4.19 | 11900 |
| 2024-09-30 | 4.26 | $4.22 | 6200 |
| 2024-09-27 | 4.24 | $4.22 | 483327 |
| 2024-09-26 | 4.22 | $4.23 | 3350 |
| 2024-09-25 | 4.18 | $4.23 | 1000 |
| 2024-09-24 | 4.13 | $4.18 | 3000 |
| 2024-09-23 | 4.09 | $4.11 | 2600 |
| 2024-09-20 | 4.06 | $4.10 | 5100 |
| 2024-09-19 | 4.02 | $4.11 | 17600 |
| 2024-09-18 | 3.97 | $4.03 | 500 |
| 2024-09-17 | 3.93 | $4.03 | 941 |
| 2024-09-16 | 3.88 | $3.95 | 30410 |
| 2024-09-13 | 3.84 | $3.91 | 56903 |
| 2024-09-12 | 3.81 | $3.81 | 22600 |
| 2024-09-11 | 3.80 | $3.81 | 47337 |
| 2024-09-10 | 3.79 | $3.73 | 70947 |
| 2024-09-09 | 3.81 | $3.70 | 78800 |
| 2024-09-06 | 3.83 | $3.70 | 34041 |
| 2024-09-05 | 3.86 | $3.87 | 44400 |
| 2024-09-04 | 3.84 | $3.87 | 96537 |
| 2024-09-03 | 3.82 | $3.75 | 9341 |
| 2024-08-30 | 3.83 | $3.74 | 50900 |
| 2024-08-29 | 3.84 | $3.82 | 18800 |
| 2024-08-28 | 3.82 | $3.84 | 74938 |
| 2024-08-27 | 3.80 | $3.91 | 41300 |
| 2024-08-26 | 3.74 | $3.91 | 106000 |
| 2024-08-23 | 3.68 | $3.91 | 97900 |
| 2024-08-22 | 3.60 | $3.73 | 42400 |
| 2024-08-21 | 3.56 | $3.67 | 32827 |
| 2024-08-20 | 3.53 | $3.50 | 13745 |
| 2024-08-19 | 3.55 | $3.55 | 32609 |
| 2024-08-16 | 3.55 | $3.55 | 43624 |
| 2024-08-15 | 3.56 | $3.47 | 4100 |
| 2024-08-14 | 3.59 | $3.47 | 125430 |
| 2024-08-13 | 3.64 | $3.63 | 2100 |
| 2024-08-12 | 3.64 | $3.63 | 17500 |
| 2024-08-09 | 3.64 | $3.67 | 19505 |
| 2024-08-08 | 3.63 | $3.54 | 24400 |
| 2024-08-07 | 3.66 | $3.54 | 26613 |
| 2024-08-06 | 3.69 | $3.65 | 11100 |
| 2024-08-05 | 3.70 | $3.73 | 100 |
| 2024-08-02 | 3.68 | $3.56 | 46219 |
| 2024-08-01 | 3.71 | $3.66 | 17100 |
| 2024-07-31 | 3.72 | $3.66 | 64100 |
| 2024-07-30 | 3.72 | $3.71 | 416 |
| 2024-07-29 | 3.71 | $3.71 | 112 |
| 2024-07-26 | 3.70 | $3.72 | 29600 |
| 2024-07-25 | 3.68 | $3.69 | 6200 |
| 2024-07-24 | 3.66 | $3.67 | 8549 |
| 2024-07-23 | 3.65 | $3.62 | 14600 |
| 2024-07-22 | 3.64 | $3.62 | 29500 |
| 2024-07-19 | 3.64 | $3.60 | 13500 |
| 2024-07-18 | 3.64 | $3.60 | 39601 |
| 2024-07-17 | 3.64 | $3.68 | 36500 |
| 2024-07-16 | 3.62 | $3.69 | 21419 |
| 2024-07-15 | 3.58 | $3.66 | 15320 |
| 2024-07-12 | 3.55 | $3.68 | 1600 |
| 2024-07-11 | 3.51 | $3.68 | 11245 |
| 2024-07-10 | 3.45 | $3.56 | 6200 |
| 2024-07-09 | 3.43 | $3.56 | 13450 |
| 2024-07-08 | 3.39 | $3.56 | 4213 |
| 2024-07-05 | 3.35 | $3.42 | 17075 |
| 2024-07-03 | 3.35 | $3.42 | 3106 |
| 2024-07-02 | 3.35 | $3.37 | 150533 |
| 2024-07-01 | 3.36 | $3.39 | 900 |
| 2024-06-28 | 3.38 | $3.41 | 62000 |
| 2024-06-27 | 3.39 | $3.43 | 72536 |
| 2024-06-26 | 3.40 | $3.40 | 1238 |
| 2024-06-25 | 3.42 | $3.43 | 30000 |
| 2024-06-24 | 3.44 | $3.45 | 2711 |
| 2024-06-21 | 3.46 | $3.39 | 64994 |
| 2024-06-20 | 3.51 | $3.49 | 20700 |
| 2024-06-18 | 3.53 | $3.49 | 11311 |
| 2024-06-17 | 3.56 | $3.49 | 46200 |
| 2024-06-14 | 3.60 | $3.53 | 2000 |
| 2024-06-13 | 3.64 | $3.60 | 1300 |
| 2024-06-12 | 3.66 | $3.64 | 24500 |
| 2024-06-11 | 3.67 | $3.66 | 25100 |
| 2024-06-10 | 3.68 | $3.66 | 5702 |
| 2024-06-07 | 3.69 | $3.65 | 11700 |
| 2024-06-06 | 3.71 | $3.75 | 145600 |
| 2024-06-05 | 3.70 | $3.77 | 20600 |
| 2024-06-04 | 3.68 | $3.68 | 23300 |
| 2024-06-03 | 3.69 | $3.68 | 14300 |
| 2024-05-31 | 3.70 | $3.66 | 32449 |
| 2024-05-30 | 3.72 | $3.67 | 17250 |
| 2024-05-29 | 3.74 | $3.67 | 8424 |
| 2024-05-28 | 3.76 | $3.71 | 13000 |
| 2024-05-24 | 3.78 | $3.75 | 14000 |
| 2024-05-23 | 3.78 | $3.72 | 39600 |
| 2024-05-22 | 3.80 | $3.74 | 1100 |
| 2024-05-21 | 3.81 | $3.68 | 11200 |
| 2024-05-20 | 3.84 | $3.68 | 500 |
| 2024-05-17 | 3.88 | $3.85 | 1310 |
| 2024-05-16 | 3.87 | $3.93 | 32700 |
| 2024-05-15 | 3.83 | $3.89 | 29500 |
| 2024-05-14 | 3.79 | $3.86 | 11536 |
| 2024-05-13 | 3.76 | $3.73 | 24700 |
| 2024-05-10 | 3.75 | $3.77 | 25800 |
| 2024-05-09 | 3.74 | $3.77 | 13310 |
| 2024-05-08 | 3.71 | $3.67 | 17900 |
| 2024-05-07 | 3.72 | $3.73 | 14900 |
| 2024-05-06 | 3.70 | $3.73 | 9413 |
| 2024-05-03 | 3.68 | $3.70 | 19712 |
| 2024-05-02 | 3.66 | $3.69 | 3807 |
| 2024-05-01 | 3.64 | $3.69 | 15121 |
| 2024-04-30 | 3.62 | $3.68 | 9200 |
| 2024-04-29 | 3.59 | $3.69 | 40100 |
| 2024-04-26 | 3.56 | $3.50 | 800 |
| 2024-04-25 | 3.57 | $3.50 | 209 |
| 2024-04-24 | 3.59 | $3.54 | 11407 |
| 2024-04-23 | 3.61 | $3.54 | 2900 |
| 2024-04-22 | 3.62 | $3.53 | 28929 |
| 2024-04-19 | 3.64 | $3.54 | 20800 |
| 2024-04-18 | 3.65 | $3.55 | 7300 |
| 2024-04-17 | 3.67 | $3.47 | 9908 |
| 2024-04-16 | 3.71 | $3.53 | 38110 |
| 2024-04-15 | 3.75 | $3.66 | 33000 |
| 2024-04-12 | 3.74 | $3.69 | 19600 |
| 2024-04-11 | 3.73 | $3.74 | 9231 |
| 2024-04-10 | 3.69 | $3.61 | 35700 |
| 2024-04-09 | 3.68 | $3.85 | 84900 |
| 2024-04-08 | 3.59 | $3.60 | 12800 |
| 2024-04-05 | 3.56 | $3.59 | 4300 |
| 2024-04-04 | 3.53 | $3.61 | 18942 |
| 2024-04-03 | 3.48 | $3.37 | 50900 |
| 2024-04-02 | 3.50 | $3.37 | 30236 |
| 2024-04-01 | 3.51 | $3.38 | 72400 |
| 2024-03-28 | 3.53 | $3.44 | 92800 |
| 2024-03-27 | 3.52 | $3.55 | 91310 |
| 2024-03-26 | 3.48 | $3.44 | 1400 |
| 2024-03-25 | 3.47 | $3.42 | 549 |
| 2024-03-22 | 3.46 | $3.49 | 18400 |
| 2024-03-21 | 3.41 | $3.57 | 9900 |
| 2024-03-20 | 3.34 | $3.48 | 55300 |
| 2024-03-19 | 3.27 | $3.38 | 27000 |
| 2024-03-18 | 3.22 | $3.42 | 89033 |
| 2024-03-15 | 3.15 | $3.39 | 252224 |
| 2024-03-14 | 3.07 | $3.12 | 46218 |
| 2024-03-13 | 3.06 | $3.21 | 10900 |
| 2024-03-12 | 3.02 | $3.17 | 37822 |
| 2024-03-11 | 2.99 | $3.15 | 4400 |
| 2024-03-08 | 2.95 | $3.13 | 240630 |
| 2024-03-07 | 2.92 | $3.06 | 15337 |
| 2024-03-06 | 2.91 | $2.99 | 13700 |
| 2024-03-05 | 2.91 | $2.95 | 18100 |
| 2024-03-04 | 2.94 | $2.99 | 18914 |
| 2024-03-01 | 2.96 | $3.00 | 21911 |
| 2024-02-29 | 2.98 | $2.95 | 52700 |
| 2024-02-28 | 3.03 | $3.04 | 18700 |
| 2024-02-27 | 3.06 | $3.07 | 4025 |
| 2024-02-26 | 3.09 | $3.09 | 31848 |
| 2024-02-23 | 3.12 | $3.20 | 2247 |
| 2024-02-22 | 3.13 | $3.25 | 44342 |
| 2024-02-21 | 3.13 | $3.31 | 34603 |
| 2024-02-20 | 3.11 | $3.22 | 9900 |
| 2024-02-16 | 3.12 | $3.24 | 12200 |
| 2024-02-15 | 3.12 | $3.25 | 28346 |
| 2024-02-14 | 3.13 | $3.12 | 35744 |
| 2024-02-13 | 3.19 | $3.05 | 67200 |
| 2024-02-12 | 3.28 | $3.27 | 13000 |
| 2024-02-09 | 3.33 | $3.20 | 28647 |
| 2024-02-08 | 3.41 | $3.27 | 88107 |
| 2024-02-07 | 3.48 | $3.34 | 31500 |
| 2024-02-06 | 3.56 | $3.45 | 33207 |
| 2024-02-05 | 3.62 | $3.45 | 55200 |
| 2024-02-02 | 3.69 | $3.60 | 53111 |
| 2024-02-01 | 3.73 | $3.68 | 23200 |
| 2024-01-31 | 3.75 | $3.73 | 601 |
| 2024-01-30 | 3.76 | $3.75 | 12000 |
| 2024-01-29 | 3.77 | $3.75 | 47613 |
| 2024-01-26 | 3.78 | $3.72 | 30831 |
| 2024-01-25 | 3.80 | $3.74 | 62400 |
| 2024-01-24 | 3.83 | $3.77 | 252800 |
| 2024-01-23 | 3.84 | $3.86 | 1900 |
| 2024-01-22 | 3.83 | $3.80 | 12100 |
| 2024-01-19 | 3.84 | $3.66 | 4700 |
| 2024-01-18 | 3.89 | $3.68 | 15230 |
| 2024-01-17 | 3.94 | $3.77 | 27144 |
| 2024-01-16 | 3.97 | $3.88 | 16400 |
| 2024-01-12 | 3.98 | $3.91 | 11500 |
| 2024-01-11 | 3.97 | $3.80 | 34238 |
| 2024-01-10 | 4.00 | $3.87 | 26740 |
| 2024-01-09 | 4.01 | $3.84 | 4210 |
| 2024-01-08 | 4.02 | $3.95 | 13500 |
| 2024-01-05 | 4.00 | $3.90 | 18602 |
| 2024-01-04 | 3.99 | $3.91 | 26936 |
| 2024-01-03 | 3.97 | $3.96 | 82100 |
| 2024-01-02 | 3.92 | $3.99 | 31800 |
| 2023-12-29 | 3.86 | $3.88 | 24616 |
| 2023-12-28 | 3.81 | $3.81 | 11900 |
| 2023-12-27 | 3.77 | $3.72 | 17409 |
| 2023-12-26 | 3.75 | $3.82 | 9600 |
| 2023-12-22 | 3.68 | $3.70 | 18400 |
| 2023-12-21 | 3.64 | $3.70 | 1448 |
| 2023-12-20 | 3.59 | $3.61 | 76200 |
| 2023-12-19 | 3.56 | $3.58 | 22400 |
| 2023-12-18 | 3.52 | $3.57 | 88200 |
| 2023-12-15 | 3.48 | $3.55 | 48029 |
| 2023-12-14 | 3.44 | $3.54 | 165131 |
| 2023-12-13 | 3.38 | $3.56 | 188511 |
| 2023-12-12 | 3.31 | $3.17 | 9400 |
| 2023-12-11 | 3.34 | $3.17 | 85100 |
| 2023-12-08 | 3.39 | $3.26 | 141919 |
| 2023-12-07 | 3.41 | $3.31 | 31440 |
| 2023-12-06 | 3.42 | $3.40 | 28605 |
| 2023-12-05 | 3.40 | $3.31 | 89622 |
| 2023-12-04 | 3.40 | $3.40 | 233500 |
| 2023-12-01 | 3.38 | $3.37 | 66723 |
| 2023-11-30 | 3.36 | $3.33 | 77500 |
| 2023-11-29 | 3.35 | $3.33 | 10936 |
| 2023-11-28 | 3.33 | $3.34 | 29911 |
| 2023-11-27 | 3.31 | $3.31 | 21336 |
| 2023-11-24 | 3.29 | $3.31 | 20000 |
| 2023-11-22 | 3.26 | $3.27 | 48513 |
| 2023-11-21 | 3.25 | $3.23 | 62608 |
| 2023-11-20 | 3.24 | $3.23 | 49300 |
| 2023-11-17 | 3.23 | $3.19 | 47200 |
| 2023-11-16 | 3.23 | $3.20 | 22100 |
| 2023-11-15 | 3.22 | $3.26 | 31410 |
| 2023-11-14 | 3.20 | $3.23 | 139700 |
| 2023-11-13 | 3.18 | $3.06 | 71525 |
| 2023-11-10 | 3.22 | $3.11 | 135100 |
| 2023-11-09 | 3.24 | $3.28 | 189900 |
| 2023-11-08 | 3.22 | $3.32 | 150228 |
| 2023-11-07 | 3.18 | $3.45 | 41900 |
| 2023-11-06 | 3.10 | $3.45 | 111300 |
| 2023-11-03 | 3.00 | $3.45 | 82542 |
| 2023-11-02 | 2.87 | $3.28 | 55600 |
| 2023-11-01 | 2.78 | $3.03 | 134400 |
| 2023-10-31 | 2.76 | $2.92 | 47500 |
| 2023-10-30 | 2.76 | $2.89 | 2700 |
| 2023-10-27 | 2.79 | $2.90 | 71347 |
| 2023-10-26 | 2.82 | $2.90 | 95500 |
| 2023-10-25 | 2.87 | $2.89 | 16841 |
| 2023-10-24 | 2.93 | $3.02 | 32200 |
| 2023-10-23 | 2.98 | $2.93 | 64900 |
| 2023-10-20 | 3.06 | $3.09 | 78224 |
| 2023-10-19 | 3.13 | $3.20 | 47100 |
| 2023-10-18 | 3.18 | $3.21 | 64800 |
| 2023-10-17 | 3.24 | $3.29 | 178800 |
| 2023-10-16 | 3.29 | $3.34 | 102502 |
| 2023-10-13 | 3.35 | $3.33 | 95900 |
| 2023-10-12 | 3.43 | $3.57 | 23600 |
| 2023-10-11 | 3.46 | $3.70 | 346800 |
| 2023-10-10 | 3.46 | $3.74 | 33610 |
| 2023-10-09 | 3.45 | $3.65 | 67150 |
| 2023-10-06 | 3.47 | $3.65 | 16000 |
| 2023-10-05 | 3.51 | $3.66 | 390243 |
| 2023-10-04 | 3.56 | $3.66 | 97100 |
| 2023-10-03 | 3.63 | $3.48 | 46500 |
| 2023-10-02 | 3.77 | $3.54 | 108100 |
| 2023-09-29 | 3.94 | $3.78 | 60800 |
| 2023-09-28 | 4.07 | $3.80 | 7900 |
| 2023-09-27 | 4.23 | $3.88 | 1.2M |
| 2023-09-26 | 4.41 | $3.99 | 237110 |
| 2023-09-25 | 4.59 | $4.13 | 250542 |
| 2023-09-22 | 4.77 | $4.57 | 69146 |
| 2023-09-21 | 4.85 | $4.60 | 85700 |
| 2023-09-20 | 4.93 | $4.73 | 69100 |
| 2023-09-19 | 5.00 | $4.80 | 70600 |
| 2023-09-18 | 5.06 | $5.13 | 77235 |
| 2023-09-15 | 5.03 | $5.13 | 121543 |
| 2023-09-14 | 4.99 | $5.14 | 26824 |
| 2023-09-13 | 4.93 | $4.89 | 23000 |
| 2023-09-12 | 4.95 | $4.89 | 77011 |
| 2023-09-11 | 4.97 | $4.95 | 191005 |
| 2023-09-08 | 4.97 | $4.98 | 44200 |
| 2023-09-07 | 4.97 | $4.90 | 14200 |
| 2023-09-06 | 4.99 | $4.90 | 52300 |
| 2023-09-05 | 5.01 | $5.03 | 10100 |
| 2023-09-01 | 5.00 | $5.01 | 1900 |
| 2023-08-31 | 4.99 | $5.09 | 1200 |
| 2023-08-30 | 4.96 | $5.10 | 3848 |
| 2023-08-29 | 4.91 | $5.22 | 3845 |
| 2023-08-28 | 4.82 | $5.11 | 1000 |
| 2023-08-25 | 4.74 | $5.00 | 19942 |
| 2023-08-24 | 4.69 | $4.73 | 7530 |
| 2023-08-23 | 4.71 | $4.82 | 6900 |
| 2023-08-22 | 4.71 | $4.63 | 2400 |
| 2023-08-21 | 4.77 | $4.60 | 18600 |
| 2023-08-18 | 4.85 | $4.64 | 5500 |
| 2023-08-17 | 4.95 | $4.73 | 2100 |
| 2023-08-16 | 5.04 | $4.83 | 8701 |
| 2023-08-15 | 5.11 | $4.83 | 15900 |
| 2023-08-14 | 5.21 | $4.96 | 8537 |
| 2023-08-11 | 5.28 | $5.31 | 7800 |
| 2023-08-10 | 5.26 | $5.22 | 3800 |
| 2023-08-09 | 5.26 | $5.25 | 6140 |
| 2023-08-08 | 5.25 | $5.17 | 2412 |
| 2023-08-07 | 5.26 | $5.10 | 205 |
| 2023-08-04 | 5.30 | $5.17 | 217 |
| 2023-08-03 | 5.32 | $5.15 | 1811 |
| 2023-08-02 | 5.35 | $5.13 | 4900 |
| 2023-08-01 | 5.39 | $5.15 | 8111 |
| 2023-07-31 | 5.44 | $5.30 | 29634 |
| 2023-07-28 | 5.44 | $5.40 | 2041 |
| 2023-07-27 | 5.42 | $5.40 | 8500 |
| 2023-07-26 | 5.38 | $5.44 | 1900 |
| 2023-07-25 | 5.32 | $5.40 | 15742 |
| 2023-07-24 | 5.26 | $5.41 | 3727 |
| 2023-07-21 | 5.18 | $5.38 | 10600 |
| 2023-07-20 | 5.10 | $5.37 | 20608 |
| 2023-07-19 | 4.99 | $5.37 | 30400 |
| 2023-07-18 | 4.87 | $5.13 | 13041 |
| 2023-07-17 | 4.80 | $5.01 | 6312 |
| 2023-07-14 | 4.75 | $4.96 | 1902 |
| 2023-07-13 | 4.70 | $4.95 | 1000 |
| 2023-07-12 | 4.66 | $4.94 | 18200 |
| 2023-07-11 | 4.61 | $4.81 | 8500 |
| 2023-07-10 | 4.60 | $4.77 | 9048 |
| 2023-07-07 | 4.60 | $4.84 | 2417 |
| 2023-07-06 | 4.58 | $4.69 | 6126 |
| 2023-07-05 | 4.62 | $4.87 | 7716 |
| 2023-07-03 | 4.60 | $4.68 | 2136 |
| 2023-06-30 | 4.66 | $4.72 | 1315 |
| 2023-06-29 | 4.71 | $4.65 | 630 |
| 2023-06-28 | 4.81 | $4.61 | 66200 |
| 2023-06-27 | 4.95 | $4.63 | 33000 |
| 2023-06-26 | 5.11 | $4.65 | 12600 |
| 2023-06-23 | 5.31 | $4.85 | 20146 |
| 2023-06-22 | 5.49 | $5.02 | 18726 |
| 2023-06-21 | 5.65 | $5.19 | 19900 |
| 2023-06-20 | 5.80 | $5.82 | 3509 |
| 2023-06-16 | 5.78 | $5.85 | 1631 |
| 2023-06-15 | 5.75 | $5.78 | 11850 |
| 2023-06-14 | 5.74 | $5.78 | 700 |
| 2023-06-13 | 5.72 | $5.78 | 2405 |
| 2023-06-12 | 5.70 | $5.76 | 300 |
| 2023-06-09 | 5.68 | $5.83 | 6100 |
| 2023-06-08 | 5.63 | $5.86 | 7020 |
| 2023-06-07 | 5.57 | $5.66 | 9023 |
| 2023-06-06 | 5.55 | $5.67 | 1528 |
| 2023-06-05 | 5.53 | $5.55 | 9515 |
| 2023-06-02 | 5.55 | $5.58 | 433 |
| 2023-06-01 | 5.56 | $5.50 | 700 |
| 2023-05-31 | 5.61 | $5.53 | 33700 |
| 2023-05-30 | 5.65 | $5.58 | 15539 |
| 2023-05-26 | 5.69 | $5.59 | 4700 |
| 2023-05-25 | 5.74 | $5.59 | 1013 |
| 2023-05-24 | 5.80 | $5.67 | 2207 |
| 2023-05-23 | 5.85 | $5.79 | 8332 |
| 2023-05-22 | 5.87 | $6.03 | 110 |
| 2023-05-19 | 5.83 | $5.81 | 1928 |
| 2023-05-18 | 5.84 | $5.80 | 1400 |
| 2023-05-17 | 5.86 | $5.83 | 528 |
| 2023-05-16 | 5.88 | $5.84 | 2844 |
| 2023-05-15 | 5.90 | $5.99 | 4100 |
| 2023-05-12 | 5.87 | $5.88 | 3700 |
| 2023-05-11 | 5.88 | $5.88 | 1310 |
| 2023-05-10 | 5.89 | $5.90 | 300 |
| 2023-05-09 | 5.90 | $5.89 | 1416 |
| 2023-05-08 | 5.91 | $6.01 | 1200 |
| 2023-05-05 | 5.89 | $5.97 | 6700 |
| 2023-05-04 | 5.87 | $5.79 | 400 |
| 2023-05-03 | 5.92 | $5.85 | 3240 |
| 2023-05-02 | 5.96 | $5.85 | 2400 |
| 2023-05-01 | 6.00 | $5.98 | 2536 |
| 2023-04-28 | 6.02 | $6.04 | 2400 |
| 2023-04-27 | 6.02 | $6.00 | 4425 |
| 2023-04-26 | 6.04 | $5.99 | 2700 |
| 2023-04-25 | 6.06 | $5.99 | 2200 |
| 2023-04-24 | 6.10 | $6.16 | 2340 |
| 2023-04-21 | 6.08 | $6.15 | 3300 |
| 2023-04-20 | 6.07 | $6.12 | 3227 |
| 2023-04-19 | 6.07 | $6.12 | 1800 |
| 2023-04-18 | 6.07 | $6.21 | 700 |
| 2023-04-17 | 6.04 | $6.20 | 5614 |
| 2023-04-14 | 6.02 | $6.05 | 16500 |
| 2023-04-13 | 6.03 | $6.14 | 500 |
| 2023-04-12 | 6.03 | $6.17 | 1000 |
| 2023-04-11 | 6.02 | $6.17 | 9500 |
| 2023-04-10 | 6.00 | $6.00 | 6115 |
| 2023-04-06 | 6.04 | $6.06 | 2823 |
| 2023-04-05 | 6.08 | $6.07 | 3048 |
| 2023-04-04 | 6.12 | $6.13 | 5815 |
| 2023-04-03 | 6.16 | $6.26 | 1937 |
| 2023-03-31 | 6.17 | $6.20 | 6046 |
| 2023-03-30 | 6.20 | $6.27 | 8420 |
| 2023-03-29 | 6.22 | $6.35 | 808 |
| 2023-03-28 | 6.22 | $6.30 | 1804 |
| 2023-03-27 | 6.25 | $6.27 | 2300 |
| 2023-03-24 | 6.29 | $6.14 | 3700 |
| 2023-03-23 | 6.38 | $6.64 | 600 |
| 2023-03-22 | 6.34 | $6.33 | 4423 |
| 2023-03-21 | 6.40 | $6.42 | 306 |
| 2023-03-20 | 6.44 | $6.43 | 34900 |
| 2023-03-17 | 6.50 | $6.38 | 1700 |
| 2023-03-16 | 6.58 | $6.51 | 1800 |
| 2023-03-15 | 6.65 | $6.54 | 6900 |
| 2023-03-14 | 6.72 | $6.80 | 31200 |
| 2023-03-13 | 6.73 | $6.65 | 600 |
| 2023-03-10 | 6.79 | $6.70 | 6524 |
| 2023-03-09 | 6.85 | $6.84 | 1500 |
| 2023-03-08 | 6.88 | $6.85 | 3510 |
| 2023-03-07 | 6.92 | $6.85 | 1100 |
| 2023-03-06 | 6.96 | $7.04 | 2842 |
| 2023-03-03 | 6.96 | $7.05 | 3527 |
| 2023-03-02 | 6.96 | $6.89 | 135 |
| 2023-03-01 | 7.01 | $6.89 | 3210 |
| 2023-02-28 | 7.08 | $7.01 | 27500 |
| 2023-02-27 | 7.12 | $7.12 | 6500 |
| 2023-02-24 | 7.13 | $7.14 | 1200 |
| 2023-02-23 | 7.15 | $7.15 | 5000 |
| 2023-02-22 | 7.16 | $7.17 | 300 |
| 2023-02-21 | 7.18 | $7.21 | 7024 |
| 2023-02-17 | 7.18 | $7.16 | — |
| 2023-02-16 | 7.21 | $7.16 | 4800 |
| 2023-02-15 | 7.24 | $7.15 | 5100 |
| 2023-02-14 | 7.28 | $7.23 | 5936 |
| 2023-02-13 | 7.30 | $7.28 | 645 |
| 2023-02-10 | 7.31 | $7.22 | 10211 |
| 2023-02-09 | 7.35 | $7.17 | 3403 |
| 2023-02-08 | 7.41 | $7.23 | 526 |
| 2023-02-07 | 7.47 | $7.23 | 312 |
| 2023-02-06 | 7.53 | $7.25 | 3320 |
| 2023-02-03 | 7.60 | $7.49 | 4700 |
| 2023-02-02 | 7.61 | $7.58 | 9425 |
| 2023-02-01 | 7.60 | $7.44 | 1200 |
| 2023-01-31 | 7.62 | $7.55 | 64410 |
| 2023-01-30 | 7.61 | $7.53 | 4400 |
| 2023-01-27 | 7.60 | $7.57 | — |
| 2023-01-26 | 7.57 | $7.57 | 2400 |
| 2023-01-25 | 7.54 | $7.50 | 1533 |
| 2023-01-24 | 7.52 | $7.48 | 1130 |
| 2023-01-23 | 7.50 | $7.56 | 3501 |
| 2023-01-20 | 7.45 | $7.42 | 2750 |
| 2023-01-19 | 7.43 | $7.42 | 6043 |
| 2023-01-18 | 7.40 | $7.40 | 2600 |
| 2023-01-17 | 7.37 | $7.40 | 3825 |
| 2023-01-13 | 7.34 | $7.40 | 1200 |
| 2023-01-12 | 7.29 | $7.46 | 1300 |
| 2023-01-11 | 7.22 | $7.37 | 4800 |
| 2023-01-10 | 7.16 | $7.27 | 1705 |
| 2023-01-09 | 7.12 | $7.35 | 1316 |
| 2023-01-06 | 7.04 | $7.20 | 5010 |
| 2023-01-05 | 7.00 | $7.20 | 1300 |
| 2023-01-04 | 6.95 | $7.18 | 4300 |
| 2023-01-03 | 6.89 | $7.06 | 3100 |
| 2022-12-30 | 6.87 | $6.87 | 17700 |
| 2022-12-29 | 6.90 | $7.00 | 9642 |
| 2022-12-28 | 6.90 | $6.91 | 7402 |
| 2022-12-27 | 6.93 | $7.12 | 2000 |
| 2022-12-23 | 6.90 | $7.07 | 6820 |
| 2022-12-22 | 6.89 | $6.94 | 24300 |
| 2022-12-21 | 6.92 | $6.91 | 4362 |
| 2022-12-20 | 6.97 | $6.91 | 5700 |
| 2022-12-19 | 7.03 | $6.89 | 2700 |
| 2022-12-16 | 7.12 | $7.10 | 1714 |
| 2022-12-15 | 7.16 | $7.18 | 7200 |
| 2022-12-14 | 7.20 | $7.29 | 3600 |
| 2022-12-13 | 7.20 | $7.28 | 100 |
| 2022-12-12 | 7.21 | $7.17 | 15922 |
| 2022-12-09 | 7.27 | $7.25 | 1800 |
| 2022-12-08 | 7.31 | $7.30 | 5605 |
| 2022-12-07 | 7.35 | $7.27 | 8646 |
| 2022-12-06 | 7.41 | $7.27 | 1600 |
| 2022-12-05 | 7.48 | $7.36 | 1541 |
| 2022-12-02 | 7.55 | $7.47 | 700 |
| 2022-12-01 | 7.59 | $7.55 | 2000 |
| 2022-11-30 | 7.63 | $7.50 | 200 |
| 2022-11-29 | 7.68 | $7.44 | 2941 |
| 2022-11-28 | 7.77 | $7.62 | 29900 |
| 2022-11-25 | 7.83 | $7.86 | 100 |
| 2022-11-23 | 7.81 | $7.62 | 6016 |
| 2022-11-22 | 7.88 | $7.61 | 1306 |
| 2022-11-21 | 7.96 | $7.55 | 500 |
| 2022-11-18 | 8.07 | $7.62 | 4901 |
| 2022-11-17 | 8.19 | $7.60 | 300 |
| 2022-11-16 | 8.33 | $7.76 | 20921 |
| 2022-11-15 | 8.46 | $8.15 | 7000 |
| 2022-11-14 | 8.48 | $8.48 | 500 |
| 2022-11-11 | 8.40 | $8.66 | 700 |
| 2022-11-10 | 8.25 | $8.39 | 1000 |
| 2022-11-09 | 8.14 | $8.09 | 2700 |
| 2022-11-08 | 8.09 | $8.23 | 10800 |
| 2022-11-07 | 8.00 | $8.18 | 1120 |
| 2022-11-04 | 7.89 | $8.05 | 311 |
| 2022-11-03 | 7.80 | $7.79 | 4631 |
| 2022-11-02 | 7.78 | $7.79 | 1900 |
| 2022-11-01 | 7.74 | $7.84 | 2130 |
| 2022-10-31 | 7.69 | $7.87 | 400 |
| 2022-10-28 | 7.61 | $7.85 | 3500 |
| 2022-10-27 | 7.53 | $7.95 | 3620 |
| 2022-10-26 | 7.39 | $7.89 | 1100 |
| 2022-10-25 | 7.25 | $7.45 | 4765 |
| 2022-10-24 | 7.22 | $7.45 | 5407 |
| 2022-10-21 | 7.19 | $7.47 | 2400 |
| 2022-10-20 | 7.16 | $7.40 | 610 |
| 2022-10-19 | 7.14 | $7.50 | 4900 |
| 2022-10-18 | 7.09 | $7.50 | 609 |
| 2022-10-17 | 7.04 | $7.30 | 8450 |
| 2022-10-14 | 7.05 | $7.30 | 900 |
| 2022-10-13 | 7.07 | $7.37 | 1219 |
| 2022-10-12 | 7.08 | $7.30 | 2537 |
| 2022-10-11 | 7.13 | $7.22 | 800 |
| 2022-10-10 | 7.22 | $7.39 | 10225 |
| 2022-10-07 | 7.29 | $7.39 | 800 |
| 2022-10-06 | 7.38 | $7.50 | 7800 |
| 2022-10-05 | 7.47 | $7.64 | 600 |
| 2022-10-04 | 7.55 | $7.95 | 3800 |
| 2022-10-03 | 7.55 | $7.90 | 733 |
| 2022-09-30 | 7.58 | $7.68 | 2004 |
| 2022-09-29 | 7.69 | $7.55 | 2300 |
| 2022-09-28 | 7.88 | $7.88 | 1200 |
| 2022-09-27 | 8.02 | $7.70 | 15805 |
| 2022-09-26 | 8.26 | $7.69 | 2800 |
| 2022-09-23 | 8.56 | $8.19 | 9500 |
| 2022-09-22 | 8.78 | $8.54 | 2600 |
| 2022-09-21 | 8.94 | $8.82 | 5500 |
| 2022-09-20 | 9.05 | $8.77 | 10730 |
| 2022-09-19 | 9.20 | $9.04 | 14700 |
| 2022-09-16 | 9.30 | $9.08 | 700 |
| 2022-09-15 | 9.42 | $9.22 | 1800 |
| 2022-09-14 | 9.53 | $9.36 | 439 |
| 2022-09-13 | 9.61 | $9.84 | 12000 |
| 2022-09-12 | 9.57 | $9.84 | 2400 |
| 2022-09-09 | 9.51 | $9.73 | 1935 |
| 2022-09-08 | 9.48 | $9.58 | 27800 |
| 2022-09-07 | 9.50 | $9.63 | 223 |
| 2022-09-06 | 9.51 | $9.53 | 900 |
| 2022-09-02 | 9.55 | $9.51 | 2800 |
| 2022-09-01 | 9.61 | $9.35 | 5322 |
| 2022-08-31 | 9.74 | $9.59 | 8325 |
| 2022-08-30 | 9.83 | $9.76 | 1221 |
| 2022-08-29 | 9.88 | $9.33 | 400 |
| 2022-08-26 | 10.07 | $9.94 | 2100 |
| 2022-08-25 | 10.12 | $10.10 | 100 |
| 2022-08-24 | 10.13 | $10.01 | 1300 |
| 2022-08-23 | 10.17 | $9.99 | 202 |
| 2022-08-22 | 10.22 | $10.07 | 700 |
| 2022-08-19 | 10.26 | $10.10 | 310 |
| 2022-08-18 | 10.29 | $10.15 | 1000 |
| 2022-08-17 | 10.32 | $10.15 | 16000 |
| 2022-08-16 | 10.34 | $10.15 | 5729 |
| 2022-08-15 | 10.37 | $10.15 | 6600 |
| 2022-08-12 | 10.41 | $10.25 | 1745 |
| 2022-08-11 | 10.41 | $10.42 | 400 |
| 2022-08-10 | 10.36 | $10.41 | 1539 |
| 2022-08-09 | 10.31 | $10.17 | 1748 |
| 2022-08-08 | 10.31 | $10.22 | 4800 |
| 2022-08-05 | 10.29 | $10.06 | 75814 |
| 2022-08-04 | 10.31 | $10.19 | 1100 |
| 2022-08-03 | 10.30 | $10.25 | 3033 |
| 2022-08-02 | 10.26 | $10.17 | 9006 |
| 2022-08-01 | 10.23 | $10.37 | 12000 |
| 2022-07-29 | 10.13 | $10.25 | 646 |
| 2022-07-28 | 10.05 | $10.15 | 1600 |
| 2022-07-27 | 9.97 | $10.01 | 1000 |
| 2022-07-26 | 9.92 | $10.01 | — |
| 2022-07-25 | 9.86 | $10.01 | 1025 |
| 2022-07-22 | 9.78 | $9.88 | — |
| 2022-07-21 | 9.73 | $9.89 | 3200 |
| 2022-07-20 | 9.66 | $9.79 | 2700 |
| 2022-07-19 | 9.60 | $9.79 | 12500 |
| 2022-07-18 | 9.53 | $9.72 | 11100 |
| 2022-07-15 | 9.47 | $9.49 | 500 |
| 2022-07-14 | 9.47 | $9.49 | 1900 |
| 2022-07-13 | 9.48 | $9.44 | 500 |
| 2022-07-12 | 9.50 | $9.50 | 1600 |
| 2022-07-11 | 9.50 | $9.54 | 416 |
| 2022-07-08 | 9.50 | $9.58 | 203 |
| 2022-07-07 | 9.48 | $9.60 | 6100 |
| 2022-07-06 | 9.46 | $9.50 | 1230 |
| 2022-07-05 | 9.47 | $9.38 | 2200 |
| 2022-07-01 | 9.51 | $10.34 | 200 |
| 2022-06-30 | 9.27 | $9.36 | 228 |
| 2022-06-29 | 9.28 | $9.29 | 118 |
| 2022-06-28 | 9.33 | $9.40 | 7600 |
| 2022-06-27 | 9.35 | $9.45 | — |
| 2022-06-24 | 9.37 | $9.45 | 1100 |
| 2022-06-23 | 9.39 | $9.46 | — |
| 2022-06-22 | 9.42 | $9.46 | 1905 |
| 2022-06-21 | 9.46 | $9.45 | 200 |
| 2022-06-17 | 9.51 | $9.23 | 17900 |
| 2022-06-16 | 9.65 | $9.25 | 5400 |
| 2022-06-15 | 9.82 | $9.62 | 400 |
| 2022-06-14 | 9.91 | $9.40 | 8529 |
| 2022-06-13 | 10.09 | $9.71 | 1200 |
| 2022-06-10 | 10.22 | $9.96 | 8839 |
| 2022-06-09 | 10.29 | $10.16 | 1300 |
| 2022-06-08 | 10.31 | $10.23 | 505 |
| 2022-06-07 | 10.31 | $10.28 | 10900 |
| 2022-06-06 | 10.30 | $10.19 | 3520 |
| 2022-06-03 | 10.31 | $10.24 | 1500 |
| 2022-06-02 | 10.31 | $10.40 | 4800 |
| 2022-06-01 | 10.26 | $10.37 | 800 |
| 2022-05-31 | 10.20 | $10.41 | 800 |
| 2022-05-27 | 10.12 | $10.33 | 3200 |
| 2022-05-26 | 10.04 | $10.21 | 100 |
| 2022-05-25 | 9.99 | $10.15 | 1734 |
| 2022-05-24 | 9.95 | $10.12 | 2800 |
| 2022-05-23 | 9.90 | $10.11 | — |
| 2022-05-20 | 9.86 | $10.11 | — |
| 2022-05-19 | 9.81 | $10.11 | 2030 |
| 2022-05-18 | 9.75 | $10.12 | 500 |
| 2022-05-17 | 9.67 | $10.19 | 1945 |
| 2022-05-16 | 9.57 | $10.00 | 5504 |
| 2022-05-13 | 9.51 | $9.82 | 1140 |
| 2022-05-12 | 9.49 | $9.56 | 1501 |
| 2022-05-11 | 9.56 | $9.58 | 2936 |
| 2022-05-10 | 9.65 | $9.48 | 8200 |
| 2022-05-09 | 9.80 | $9.74 | 4118 |
| 2022-05-06 | 9.90 | $9.94 | 6737 |
| 2022-05-05 | 9.97 | $9.95 | 2200 |
| 2022-05-04 | 10.06 | $10.07 | 8100 |
| 2022-05-03 | 10.13 | $9.98 | 10300 |
| 2022-05-02 | 10.25 | $9.93 | 13600 |
| 2022-04-29 | 10.41 | $10.39 | 2100 |
| 2022-04-28 | 10.48 | $10.33 | 800 |
| 2022-04-27 | 10.57 | $10.29 | 2100 |
| 2022-04-26 | 10.70 | $10.37 | 3249 |
| 2022-04-25 | 10.84 | $10.70 | 1202 |
| 2022-04-22 | 10.91 | $10.80 | 7139 |
| 2022-04-21 | 10.96 | $10.97 | 340 |
| 2022-04-20 | 10.96 | $11.14 | 4200 |
| 2022-04-19 | 10.92 | $10.99 | 2000 |
| 2022-04-18 | 10.91 | $10.88 | 2906 |
| 2022-04-14 | 10.93 | $10.92 | 538 |
| 2022-04-13 | 10.95 | $10.93 | 1700 |
| 2022-04-12 | 10.98 | $10.97 | 1528 |
| 2022-04-11 | 10.99 | $10.90 | 9400 |
| 2022-04-08 | 11.03 | $10.94 | 3031 |
| 2022-04-07 | 11.07 | $10.84 | 2100 |
| 2022-04-06 | 11.14 | $10.94 | 3100 |
| 2022-04-05 | 11.20 | $11.07 | 4100 |
| 2022-04-04 | 11.23 | $11.07 | 1500 |
| 2022-04-01 | 11.26 | $11.16 | 4505 |
| 2022-03-31 | 11.28 | $11.12 | 1800 |
| 2022-03-30 | 11.30 | $11.22 | 223 |
| 2022-03-29 | 11.30 | $11.21 | 3900 |
| 2022-03-28 | 11.29 | $11.10 | 1400 |
| 2022-03-25 | 11.32 | $11.11 | 800 |
| 2022-03-24 | 11.35 | $11.11 | 6400 |
| 2022-03-23 | 11.37 | $11.37 | 2631 |
| 2022-03-22 | 11.32 | $11.36 | 1200 |
| 2022-03-21 | 11.26 | $11.29 | 1600 |
| 2022-03-18 | 11.20 | $11.34 | 4125 |
| 2022-03-17 | 11.12 | $11.35 | 7950 |
| 2022-03-16 | 11.00 | $11.16 | 1200 |
| 2022-03-15 | 10.92 | $10.92 | 5000 |
| 2022-03-14 | 10.90 | $11.04 | 1800 |
| 2022-03-11 | 10.83 | $11.00 | 3649 |
| 2022-03-10 | 10.75 | $10.80 | 1200 |
| 2022-03-09 | 10.73 | $10.73 | 1208 |
| 2022-03-08 | 10.72 | $10.57 | 2149 |
| 2022-03-07 | 10.75 | $10.62 | 13417 |
| 2022-03-04 | 10.78 | $10.86 | — |
| 2022-03-03 | 10.73 | $10.86 | — |
| 2022-03-02 | 10.68 | $10.86 | 1100 |
| 2022-03-01 | 10.61 | $10.54 | 6242 |
| 2022-02-28 | 10.63 | $10.65 | — |
| 2022-02-25 | 10.62 | $10.65 | 100 |
| 2022-02-24 | 10.61 | $10.63 | 1700 |
| 2022-02-23 | 10.60 | $10.72 | 1344 |
| 2022-02-22 | 10.55 | $10.64 | 3200 |
| 2022-02-18 | 10.53 | $10.50 | 1400 |
| 2022-02-17 | 10.54 | $10.61 | — |
| 2022-02-16 | 10.52 | $10.61 | 1514 |
| 2022-02-15 | 10.50 | $10.49 | 10826 |
| 2022-02-14 | 10.51 | $10.52 | 2500 |
| 2022-02-11 | 10.52 | $10.52 | 5210 |
| 2022-02-10 | 10.53 | $10.61 | 2008 |
| 2022-02-09 | 10.51 | $10.65 | 200 |
| 2022-02-08 | 10.48 | $10.51 | 200 |
| 2022-02-07 | 10.48 | $10.59 | 10300 |
| 2022-02-04 | 10.47 | $10.45 | 5547 |
| 2022-02-03 | 10.49 | $10.54 | 4000 |
| 2022-02-02 | 10.49 | $10.58 | 2100 |
| 2022-02-01 | 10.48 | $10.56 | 4910 |
| 2022-01-31 | 10.48 | $10.57 | 6300 |
| 2022-01-28 | 10.47 | $10.40 | 11537 |
| 2022-01-27 | 10.52 | $10.44 | 19727 |
| 2022-01-26 | 10.56 | $10.38 | 1506 |
| 2022-01-25 | 10.64 | $10.43 | 3200 |
| 2022-01-24 | 10.71 | $10.44 | 15941 |
| 2022-01-21 | 10.80 | $10.53 | 15125 |
| 2022-01-20 | 10.89 | $10.73 | 14600 |
| 2022-01-19 | 10.92 | $10.91 | 20800 |
| 2022-01-18 | 10.90 | $10.94 | 16300 |
| 2022-01-14 | 10.87 | $10.88 | 42404 |
| 2022-01-13 | 10.85 | $10.97 | 36500 |
| 2022-01-12 | 10.80 | $10.89 | 4246 |
| 2022-01-11 | 10.76 | $10.67 | 1000 |
| 2022-01-10 | 10.78 | $10.60 | 4000 |
| 2022-01-07 | 10.83 | $10.68 | 1301 |
| 2022-01-06 | 10.85 | $10.65 | 14030 |
| 2022-01-05 | 10.90 | $10.60 | 2741 |
| 2022-01-04 | 10.96 | $10.83 | 4600 |
| 2022-01-03 | 10.97 | $11.48 | 3446 |
| 2021-12-31 | 10.77 | $10.90 | 2717 |
| 2021-12-30 | 10.70 | $10.82 | 800 |
| 2021-12-29 | 10.65 | $10.73 | 2100 |
| 2021-12-28 | 10.62 | $10.80 | — |
| 2021-12-27 | 10.55 | $10.80 | 2400 |
| 2021-12-23 | 10.47 | $10.64 | 300 |
| 2021-12-22 | 10.42 | $10.58 | 9630 |
| 2021-12-21 | 10.38 | $10.50 | 2300 |
| 2021-12-20 | 10.36 | $10.27 | 5626 |
| 2021-12-17 | 10.41 | $10.50 | 33100 |
| 2021-12-16 | 10.40 | $10.48 | 21534 |
| 2021-12-15 | 10.40 | $10.29 | 6715 |
| 2021-12-14 | 10.46 | $10.37 | 4500 |
| 2021-12-13 | 10.50 | $10.48 | 1800 |
| 2021-12-10 | 10.52 | $10.57 | 9011 |
| 2021-12-09 | 10.52 | $10.69 | — |
| 2021-12-08 | 10.48 | $10.69 | 5425 |
| 2021-12-07 | 10.44 | $10.72 | 1100 |
| 2021-12-06 | 10.37 | $10.52 | 9900 |
| 2021-12-03 | 10.36 | $10.29 | 937 |
| 2021-12-02 | 10.42 | $10.27 | — |
| 2021-12-01 | 10.50 | $10.27 | 7217 |
| 2021-11-30 | 10.60 | $10.35 | 31300 |
| 2021-11-29 | 10.70 | $10.69 | 22100 |
| 2021-11-26 | 10.71 | $10.69 | 800 |
| 2021-11-24 | 10.73 | $10.78 | 1200 |
| 2021-11-23 | 10.72 | $10.67 | 125 |
| 2021-11-22 | 10.75 | $10.70 | 5800 |
| 2021-11-19 | 10.77 | $10.78 | 3000 |
| 2021-11-18 | 10.77 | $10.73 | — |
| 2021-11-17 | 10.79 | $10.73 | 3219 |
| 2021-11-16 | 10.81 | $10.73 | 200 |
| 2021-11-15 | 10.83 | $10.80 | 1900 |
| 2021-11-12 | 10.84 | $10.73 | 3400 |
| 2021-11-11 | 10.87 | $10.68 | 6819 |
| 2021-11-10 | 10.92 | $10.78 | 9100 |
| 2021-11-09 | 10.95 | $10.92 | 5200 |
| 2021-11-08 | 10.94 | $10.90 | 18526 |
| 2021-11-05 | 10.94 | $10.93 | 317 |
| 2021-11-04 | 10.92 | $10.93 | 1600 |
| 2021-11-03 | 10.90 | $10.97 | 1400 |
| 2021-11-02 | 10.85 | $10.83 | 3400 |
| 2021-11-01 | 10.84 | $10.69 | 7000 |
| 2021-10-29 | 10.87 | $10.72 | 1400 |
| 2021-10-28 | 10.90 | $10.79 | 200 |
| 2021-10-27 | 10.91 | $10.85 | 1700 |
| 2021-10-26 | 10.90 | $10.82 | 2400 |
| 2021-10-25 | 10.89 | $10.86 | 3800 |
| 2021-10-22 | 10.87 | $10.85 | 2919 |
| 2021-10-21 | 10.84 | $10.85 | 6700 |
| 2021-10-20 | 10.81 | $10.92 | 529 |
| 2021-10-19 | 10.74 | $10.84 | 3500 |
| 2021-10-18 | 10.68 | $10.81 | 4531 |
| 2021-10-15 | 10.62 | $10.75 | 29808 |
| 2021-10-14 | 10.56 | $10.77 | 10315 |
| 2021-10-13 | 10.48 | $10.68 | 15600 |
| 2021-10-12 | 10.41 | $10.61 | 59200 |
| 2021-10-11 | 10.35 | $10.47 | — |
| 2021-10-08 | 10.33 | $10.47 | 300 |
| 2021-10-07 | 10.29 | $10.42 | 1200 |
| 2021-10-06 | 10.27 | $10.30 | 1900 |
| 2021-10-05 | 10.28 | $10.23 | — |
| 2021-10-04 | 10.31 | $10.23 | 1837 |
| 2021-10-01 | 10.36 | $10.26 | 800 |
| 2021-09-30 | 10.40 | $10.20 | 11700 |
| 2021-09-29 | 10.48 | $10.22 | 300 |
| 2021-09-28 | 10.56 | $10.42 | 2400 |
| 2021-09-27 | 10.60 | $10.52 | 1000 |
| 2021-09-24 | 10.61 | $10.56 | 600 |
| 2021-09-23 | 10.62 | $10.59 | 3612 |
| 2021-09-22 | 10.61 | $10.84 | 710 |
| 2021-09-21 | 10.52 | $10.42 | — |
| 2021-09-20 | 10.55 | $10.42 | 11037 |
| 2021-09-17 | 10.58 | $10.59 | 248 |
| 2021-09-16 | 10.56 | $10.59 | 342 |
| 2021-09-15 | 10.54 | $10.60 | 200 |
| 2021-09-14 | 10.51 | $10.53 | 450 |
| 2021-09-13 | 10.49 | $10.53 | 2112 |
| 2021-09-10 | 10.47 | $10.51 | 4709 |
| 2021-09-09 | 10.45 | $10.11 | 275 |
| 2021-09-08 | 10.55 | $10.11 | 1030 |
| 2021-09-07 | 10.67 | $10.50 | 1100 |
| 2021-09-03 | 10.70 | $10.80 | 700 |
| 2021-09-02 | 10.63 | $10.65 | 800 |
| 2021-09-01 | 10.59 | $10.75 | 10744 |
| 2021-08-31 | 10.51 | $10.53 | 30147 |
| 2021-08-30 | 10.49 | $10.80 | 187 |
| 2021-08-27 | 10.36 | $10.80 | 9600 |
| 2021-08-26 | 10.22 | $10.38 | 2200 |
| 2021-08-25 | 10.17 | $10.01 | 1126 |
| 2021-08-24 | 10.23 | $10.37 | 1800 |
| 2021-08-23 | 10.19 | $10.25 | 814 |
| 2021-08-20 | 10.18 | $10.09 | 800 |
| 2021-08-19 | 10.22 | $10.01 | 2200 |
| 2021-08-18 | 10.30 | $10.28 | 3100 |
| 2021-08-17 | 10.30 | $10.20 | 143 |
| 2021-08-16 | 10.34 | $10.20 | 7500 |
| 2021-08-13 | 10.38 | $10.43 | 2127 |
| 2021-08-12 | 10.35 | $10.41 | 2234 |
| 2021-08-11 | 10.33 | $10.45 | 2025 |
| 2021-08-10 | 10.29 | $10.27 | 120 |
| 2021-08-09 | 10.29 | $10.27 | 6200 |
| 2021-08-06 | 10.30 | $10.28 | 5200 |
| 2021-08-05 | 10.31 | $10.30 | 1600 |
| 2021-08-04 | 10.31 | $10.45 | 121 |
| 2021-08-03 | 10.27 | $10.45 | 900 |
| 2021-08-02 | 10.22 | $9.75 | 5100 |
| 2021-07-30 | 10.38 | $10.41 | 200 |
| 2021-07-29 | 10.36 | $10.43 | 909 |
| 2021-07-28 | 10.34 | $10.40 | 1400 |
| 2021-07-27 | 10.32 | $10.36 | 3249 |
| 2021-07-26 | 10.30 | $10.35 | 1900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.65
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.53
Average
47.90
Maximum
80.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.65 | $4.00 | 500 |
| 2026-07-22 | 61.70 | $4.05 | 5 |
| 2026-07-21 | 61.70 | $4.05 | 5 |
| 2026-07-20 | 61.70 | $4.05 | 41400 |
| 2026-07-17 | 53.98 | $3.96 | 150 |
| 2026-07-16 | 53.98 | $3.96 | — |
| 2026-07-15 | 53.98 | $3.96 | 170200 |
| 2026-07-14 | 53.98 | $3.96 | 18700 |
| 2026-07-13 | 56.03 | $3.98 | 900 |
| 2026-07-10 | 56.03 | $3.98 | 83448 |
| 2026-07-09 | 53.65 | $3.95 | 111210 |
| 2026-07-08 | 54.59 | $3.96 | 162000 |
| 2026-07-07 | 58.45 | $4.00 | — |
| 2026-07-06 | 58.45 | $4.00 | 123300 |
| 2026-07-02 | 56.36 | $3.97 | 57200 |
| 2026-07-01 | 49.98 | $3.89 | 5000 |
| 2026-06-30 | 51.78 | $3.91 | 406 |
| 2026-06-29 | 51.78 | $3.91 | 97500 |
| 2026-06-26 | 50.98 | $3.90 | 100 |
| 2026-06-25 | 50.98 | $3.90 | 8230 |
| 2026-06-24 | 40.32 | $3.78 | 1109 |
| 2026-06-23 | 40.32 | $3.78 | 1109 |
| 2026-06-22 | 40.32 | $3.78 | 514725 |
| 2026-06-18 | 41.61 | $3.80 | 16 |
| 2026-06-17 | 41.61 | $3.80 | 43000 |
| 2026-06-16 | 43.50 | $3.83 | 292048 |
| 2026-06-15 | 44.14 | $3.84 | 1700 |
| 2026-06-12 | 48.14 | $3.90 | 120 |
| 2026-06-11 | 41.41 | $3.82 | 16 |
| 2026-06-10 | 41.41 | $3.82 | 11300 |
| 2026-06-09 | 37.77 | $3.78 | — |
| 2026-06-08 | 37.77 | $3.78 | 7003 |
| 2026-06-05 | 40.62 | $3.83 | 100 |
| 2026-06-04 | 40.62 | $3.83 | — |
| 2026-06-03 | 40.62 | $3.83 | 10700 |
| 2026-06-02 | 42.26 | $3.86 | 100 |
| 2026-06-01 | 42.26 | $3.86 | 1215 |
| 2026-05-29 | 44.42 | $3.90 | 52136 |
| 2026-05-28 | 46.68 | $3.94 | 23100 |
| 2026-05-27 | 43.97 | $3.90 | 101 |
| 2026-05-26 | 43.97 | $3.90 | 32825 |
| 2026-05-22 | 41.27 | $3.86 | 860 |
| 2026-05-21 | 41.27 | $3.86 | 81900 |
| 2026-05-20 | 39.29 | $3.83 | 43400 |
| 2026-05-19 | 35.13 | $3.77 | 19800 |
| 2026-05-18 | 38.02 | $3.84 | 572 |
| 2026-05-15 | 38.02 | $3.84 | 114100 |
| 2026-05-14 | 42.02 | $3.93 | 21707 |
| 2026-05-13 | 49.11 | $4.06 | 40 |
| 2026-05-12 | 49.11 | $4.06 | 6240 |
| 2026-05-11 | 56.38 | $4.17 | 5146 |
| 2026-05-08 | 57.10 | $4.18 | 3100 |
| 2026-05-07 | 53.69 | $4.12 | 4900 |
| 2026-05-06 | 51.23 | $4.08 | 214 |
| 2026-05-05 | 49.96 | $4.06 | 1400 |
| 2026-05-04 | 52.55 | $4.10 | — |
| 2026-05-01 | 52.55 | $4.10 | 200 |
| 2026-04-30 | 52.55 | $4.10 | 3423 |
| 2026-04-29 | 49.76 | $4.05 | 1700 |
| 2026-04-28 | 52.70 | $4.10 | 1100 |
| 2026-04-27 | 52.70 | $4.10 | 21300 |
| 2026-04-24 | 53.27 | $4.11 | 10096 |
| 2026-04-23 | 51.28 | $4.07 | 38800 |
| 2026-04-22 | 52.88 | $4.10 | 3900 |
| 2026-04-21 | 53.42 | $4.11 | 2700 |
| 2026-04-20 | 56.66 | $4.17 | 3800 |
| 2026-04-17 | 58.34 | $4.20 | 430 |
| 2026-04-16 | 59.45 | $4.22 | 1620 |
| 2026-04-15 | 54.95 | $4.11 | 300 |
| 2026-04-14 | 55.48 | $4.12 | 2337 |
| 2026-04-13 | 51.45 | $4.03 | 4700 |
| 2026-04-10 | 52.97 | $4.06 | 1000 |
| 2026-04-09 | 51.15 | $4.02 | 2800 |
| 2026-04-08 | 49.76 | $3.99 | 1100 |
| 2026-04-07 | 43.68 | $3.87 | 8300 |
| 2026-04-06 | 44.10 | $3.88 | 200 |
| 2026-04-02 | 46.67 | $3.94 | 2244 |
| 2026-04-01 | 41.25 | $3.84 | 6000 |
| 2026-03-31 | 38.26 | $3.79 | 500 |
| 2026-03-30 | 38.26 | $3.79 | 8449 |
| 2026-03-27 | 36.51 | $3.76 | 2704 |
| 2026-03-26 | 39.71 | $3.85 | 793 |
| 2026-03-25 | 39.71 | $3.85 | 793 |
| 2026-03-24 | 39.71 | $3.85 | 154800 |
| 2026-03-23 | 36.53 | $3.79 | 1 |
| 2026-03-20 | 36.53 | $3.79 | 9700 |
| 2026-03-19 | 40.38 | $3.91 | 12100 |
| 2026-03-18 | 44.05 | $4.01 | 2300 |
| 2026-03-17 | 45.63 | $4.05 | 600 |
| 2026-03-16 | 43.72 | $4.01 | 1130 |
| 2026-03-13 | 40.22 | $3.94 | 1838 |
| 2026-03-12 | 46.04 | $4.09 | 119229 |
| 2026-03-11 | 47.35 | $4.12 | 10543 |
| 2026-03-10 | 38.53 | $3.96 | 22737 |
| 2026-03-09 | 52.67 | $4.23 | 1000 |
| 2026-03-06 | 52.67 | $4.23 | 1000 |
| 2026-03-05 | 52.67 | $4.23 | 24800 |
| 2026-03-04 | 58.84 | $4.32 | 47100 |
| 2026-03-03 | 55.55 | $4.26 | 516 |
| 2026-03-02 | 67.55 | $4.40 | 10 |
| 2026-02-27 | 67.55 | $4.40 | 10 |
| 2026-02-26 | 67.55 | $4.40 | 5610 |
| 2026-02-25 | 62.60 | $4.30 | 45229 |
| 2026-02-24 | 71.99 | $4.39 | 111 |
| 2026-02-23 | 71.99 | $4.39 | 10400 |
| 2026-02-20 | 68.69 | $4.32 | 501 |
| 2026-02-19 | 72.15 | $4.35 | 100 |
| 2026-02-18 | 72.15 | $4.35 | 2044 |
| 2026-02-17 | 70.82 | $4.32 | 10412 |
| 2026-02-13 | 61.56 | $4.16 | — |
| 2026-02-12 | 61.56 | $4.16 | 500 |
| 2026-02-11 | 73.39 | $4.25 | — |
| 2026-02-10 | 73.39 | $4.25 | 1500 |
| 2026-02-09 | 73.39 | $4.25 | 3900 |
| 2026-02-06 | 71.84 | $4.22 | 410 |
| 2026-02-05 | 73.19 | $4.23 | 2748 |
| 2026-02-04 | 73.19 | $4.23 | 18200 |
| 2026-02-03 | 70.71 | $4.18 | 9700 |
| 2026-02-02 | 70.71 | $4.18 | 748 |
| 2026-01-30 | 67.46 | $4.12 | 38845 |
| 2026-01-29 | 80.16 | $4.21 | 200 |
| 2026-01-28 | 80.16 | $4.21 | 8700 |
| 2026-01-27 | 78.97 | $4.18 | 1500 |
| 2026-01-26 | 73.41 | $4.07 | 11 |
| 2026-01-23 | 73.41 | $4.07 | 11 |
| 2026-01-22 | 73.41 | $4.07 | 4228 |
| 2026-01-21 | 70.35 | $4.02 | 11 |
| 2026-01-20 | 70.35 | $4.02 | 11 |
| 2026-01-16 | 70.35 | $4.02 | 611 |
| 2026-01-15 | 69.13 | $4.00 | 9388 |
| 2026-01-14 | 69.13 | $4.00 | 9388 |
| 2026-01-13 | 69.13 | $4.00 | 9388 |
| 2026-01-12 | 69.13 | $4.00 | 9388 |
| 2026-01-09 | 66.31 | $3.95 | 9388 |
| 2026-01-08 | 66.31 | $3.95 | 11521 |
| 2026-01-07 | 64.56 | $3.92 | 10341 |
| 2026-01-06 | 59.95 | $3.85 | 3803 |
| 2026-01-05 | 58.48 | $3.83 | 5100 |
| 2026-01-02 | 51.76 | $3.75 | 4345 |
| 2025-12-31 | 48.81 | $3.72 | 24400 |
| 2025-12-30 | 47.80 | $3.71 | 15500 |
| 2025-12-29 | 47.80 | $3.71 | 60315 |
| 2025-12-26 | 45.87 | $3.69 | 1414 |
| 2025-12-24 | 49.33 | $3.73 | — |
| 2025-12-23 | 49.33 | $3.73 | 1414 |
| 2025-12-22 | 49.33 | $3.73 | 3245 |
| 2025-12-19 | 46.74 | $3.70 | 1414 |
| 2025-12-18 | 46.74 | $3.70 | 1414 |
| 2025-12-17 | 46.74 | $3.70 | 1414 |
| 2025-12-16 | 50.42 | $3.75 | 1414 |
| 2025-12-15 | 50.42 | $3.75 | 4000 |
| 2025-12-12 | 51.15 | $3.76 | 8512 |
| 2025-12-11 | 51.86 | $3.77 | — |
| 2025-12-10 | 51.86 | $3.77 | 4935 |
| 2025-12-09 | 53.19 | $3.79 | 6014 |
| 2025-12-08 | 53.19 | $3.79 | 500 |
| 2025-12-05 | 57.17 | $3.85 | 100 |
| 2025-12-04 | 57.17 | $3.85 | 100 |
| 2025-12-03 | 57.17 | $3.85 | 8900 |
| 2025-12-02 | 56.71 | $3.84 | 418 |
| 2025-12-01 | 63.93 | $3.95 | 2 |
| 2025-11-28 | 63.93 | $3.95 | 11000 |
| 2025-11-26 | 60.64 | $3.87 | 31100 |
| 2025-11-25 | 62.67 | $3.90 | 26700 |
| 2025-11-24 | 55.59 | $3.75 | 3133 |
| 2025-11-21 | 53.35 | $3.71 | 3133 |
| 2025-11-20 | 53.35 | $3.71 | 3600 |
| 2025-11-19 | 54.60 | $3.73 | 1000 |
| 2025-11-18 | 55.21 | $3.74 | 2800 |
| 2025-11-17 | 61.05 | $3.83 | 1000 |
| 2025-11-14 | 62.44 | $3.85 | 1000 |
| 2025-11-13 | 67.58 | $3.92 | 4800 |
| 2025-11-12 | 66.06 | $3.88 | 3627 |
| 2025-11-11 | 55.11 | $3.66 | 500 |
| 2025-11-10 | 55.11 | $3.66 | 5419 |
| 2025-11-07 | 51.23 | $3.60 | 700 |
| 2025-11-06 | 49.86 | $3.58 | 300 |
| 2025-11-05 | 49.86 | $3.58 | 1437 |
| 2025-11-04 | 47.18 | $3.54 | 300 |
| 2025-11-03 | 50.38 | $3.59 | 9700 |
| 2025-10-31 | 51.71 | $3.61 | 9700 |
| 2025-10-30 | 54.44 | $3.65 | 9700 |
| 2025-10-29 | 54.44 | $3.65 | 24439 |
| 2025-10-28 | 57.17 | $3.69 | 709 |
| 2025-10-27 | 60.03 | $3.73 | 1107 |
| 2025-10-24 | 60.03 | $3.73 | 2637 |
| 2025-10-23 | 28.63 | $3.34 | 3 |
| 2025-10-22 | 28.63 | $3.34 | — |
| 2025-10-21 | 28.63 | $3.34 | — |
| 2025-10-20 | 28.63 | $3.34 | — |
| 2025-10-17 | 28.63 | $3.34 | — |
| 2025-10-16 | 28.63 | $3.34 | 300 |
| 2025-10-15 | 39.03 | $3.52 | — |
| 2025-10-14 | 39.03 | $3.52 | 4000 |
| 2025-10-13 | 36.73 | $3.50 | 12020 |
| 2025-10-10 | 38.82 | $3.53 | 300 |
| 2025-10-09 | 39.53 | $3.54 | 2000 |
| 2025-10-08 | 43.31 | $3.59 | 4936 |
| 2025-10-07 | 51.77 | $3.68 | — |
| 2025-10-06 | 51.77 | $3.68 | 700 |
| 2025-10-03 | 53.88 | $3.70 | 3100 |
| 2025-10-02 | 50.01 | $3.66 | 300 |
| 2025-10-01 | 51.03 | $3.67 | 1900 |
| 2025-09-30 | 48.01 | $3.64 | 2800 |
| 2025-09-29 | 49.96 | $3.66 | 5532 |
| 2025-09-26 | 63.40 | $3.77 | — |
| 2025-09-25 | 63.40 | $3.77 | — |
| 2025-09-24 | 63.40 | $3.77 | — |
| 2025-09-23 | 63.40 | $3.77 | 315 |
| 2025-09-22 | 62.66 | $3.76 | 300 |
| 2025-09-19 | 62.66 | $3.76 | — |
| 2025-09-18 | 62.66 | $3.76 | 1600 |
| 2025-09-17 | 68.64 | $3.81 | 5710 |
| 2025-09-16 | 64.81 | $3.75 | — |
| 2025-09-15 | 64.81 | $3.75 | 2300 |
| 2025-09-12 | 64.15 | $3.74 | 7900 |
| 2025-09-11 | 62.13 | $3.71 | 300 |
| 2025-09-10 | 57.59 | $3.65 | 600 |
| 2025-09-09 | 61.07 | $3.68 | 4200 |
| 2025-09-08 | 59.52 | $3.66 | 1500 |
| 2025-09-05 | 59.52 | $3.66 | 2700 |
| 2025-09-04 | 53.71 | $3.59 | 343 |
| 2025-09-03 | 54.78 | $3.60 | 200 |
| 2025-09-02 | 59.25 | $3.64 | 2100 |
| 2025-08-29 | 59.25 | $3.64 | 41900 |
| 2025-08-28 | 55.12 | $3.59 | 11309 |
| 2025-08-27 | 50.32 | $3.54 | 32000 |
| 2025-08-26 | 52.45 | $3.56 | 7500 |
| 2025-08-25 | 53.53 | $3.57 | 28900 |
| 2025-08-22 | 56.85 | $3.60 | 96747 |
| 2025-08-21 | 49.97 | $3.53 | 300 |
| 2025-08-20 | 49.97 | $3.53 | 300 |
| 2025-08-19 | 49.97 | $3.53 | 46205 |
| 2025-08-18 | 37.82 | $3.43 | 14700 |
| 2025-08-15 | 39.64 | $3.45 | — |
| 2025-08-14 | 39.64 | $3.45 | 2600 |
| 2025-08-13 | 40.53 | $3.46 | 6700 |
| 2025-08-12 | 40.53 | $3.46 | — |
| 2025-08-11 | 40.53 | $3.46 | 1239 |
| 2025-08-08 | 43.00 | $3.49 | 2600 |
| 2025-08-07 | 43.00 | $3.49 | 1304 |
| 2025-08-06 | 45.50 | $3.52 | 51213 |
| 2025-08-05 | 37.43 | $3.45 | — |
| 2025-08-04 | 37.43 | $3.45 | — |
| 2025-08-01 | 37.43 | $3.45 | 6000 |
| 2025-07-31 | 35.08 | $3.43 | 2205 |
| 2025-07-30 | 38.52 | $3.48 | 46636 |
| 2025-07-29 | 48.45 | $3.59 | — |
| 2025-07-28 | 48.45 | $3.59 | — |
| 2025-07-25 | 48.45 | $3.59 | — |
| 2025-07-24 | 48.45 | $3.59 | 51344 |
| 2025-07-23 | 50.38 | $3.61 | 20800 |
| 2025-07-22 | 50.38 | $3.61 | 20300 |
| 2025-07-21 | 47.56 | $3.58 | 5000 |
| 2025-07-18 | 50.27 | $3.61 | 3144 |
| 2025-07-17 | 53.15 | $3.64 | — |
| 2025-07-16 | 53.15 | $3.64 | 14112 |
| 2025-07-15 | 54.08 | $3.65 | 33222 |
| 2025-07-14 | 51.67 | $3.62 | — |
| 2025-07-11 | 51.67 | $3.62 | 105221 |
| 2025-07-10 | 54.24 | $3.65 | 92609 |
| 2025-07-09 | 55.11 | $3.66 | 64920 |
| 2025-07-08 | 59.65 | $3.71 | — |
| 2025-07-07 | 59.65 | $3.71 | 300 |
| 2025-07-03 | 55.70 | $3.65 | 145 |
| 2025-07-02 | 55.00 | $3.64 | 2300 |
| 2025-07-01 | 56.70 | $3.66 | — |
| 2025-06-30 | 56.70 | $3.66 | 3118 |
| 2025-06-27 | 55.46 | $3.64 | 16203 |
| 2025-06-26 | 54.84 | $3.63 | — |
| 2025-06-25 | 54.84 | $3.63 | 4400 |
| 2025-06-24 | 55.53 | $3.64 | — |
| 2025-06-23 | 55.53 | $3.64 | — |
| 2025-06-20 | 55.53 | $3.64 | 300 |
| 2025-06-18 | 58.04 | $3.68 | 4730 |
| 2025-06-17 | 47.29 | $3.49 | 512 |
| 2025-06-16 | 65.87 | $3.71 | 2336 |
| 2025-06-13 | 65.28 | $3.70 | 1945 |
| 2025-06-12 | 64.70 | $3.69 | 9400 |
| 2025-06-11 | 62.94 | $3.66 | 50410 |
| 2025-06-10 | 61.09 | $3.63 | 235 |
| 2025-06-09 | 59.16 | $3.60 | — |
| 2025-06-06 | 59.16 | $3.60 | 500 |
| 2025-06-05 | 55.87 | $3.55 | 900 |
| 2025-06-04 | 54.48 | $3.53 | 8422 |
| 2025-06-03 | 56.16 | $3.55 | 11100 |
| 2025-06-02 | 51.13 | $3.48 | 2500 |
| 2025-05-30 | 52.78 | $3.50 | — |
| 2025-05-29 | 52.78 | $3.50 | 17314 |
| 2025-05-28 | 52.08 | $3.49 | — |
| 2025-05-27 | 52.08 | $3.49 | 23425 |
| 2025-05-23 | 48.67 | $3.44 | 21400 |
| 2025-05-22 | 43.31 | $3.37 | 22000 |
| 2025-05-21 | 44.57 | $3.39 | 12532 |
| 2025-05-20 | 48.62 | $3.45 | 1120 |
| 2025-05-19 | 47.87 | $3.44 | — |
| 2025-05-16 | 47.87 | $3.44 | 500 |
| 2025-05-15 | 41.73 | $3.36 | 800 |
| 2025-05-14 | 51.88 | $3.50 | — |
| 2025-05-13 | 51.88 | $3.50 | — |
| 2025-05-12 | 51.88 | $3.50 | 6200 |
| 2025-05-09 | 56.05 | $3.55 | 2233 |
| 2025-05-08 | 53.19 | $3.51 | 27300 |
| 2025-05-07 | 52.46 | $3.50 | 26026 |
| 2025-05-06 | 52.46 | $3.50 | — |
| 2025-05-05 | 52.46 | $3.50 | 19200 |
| 2025-05-02 | 57.92 | $3.57 | — |
| 2025-05-01 | 57.92 | $3.57 | 23900 |
| 2025-04-30 | 56.76 | $3.55 | 32000 |
| 2025-04-29 | 56.18 | $3.54 | 43400 |
| 2025-04-28 | 55.05 | $3.52 | — |
| 2025-04-25 | 55.05 | $3.52 | 14200 |
| 2025-04-24 | 54.52 | $3.51 | — |
| 2025-04-23 | 54.52 | $3.51 | 56300 |
| 2025-04-22 | 58.24 | $3.57 | 400 |
| 2025-04-21 | 56.35 | $3.53 | 3700 |
| 2025-04-17 | 58.23 | $3.56 | 4200 |
| 2025-04-16 | 55.41 | $3.50 | 22300 |
| 2025-04-15 | 56.01 | $3.51 | 1200 |
| 2025-04-14 | 48.62 | $3.37 | — |
| 2025-04-11 | 48.62 | $3.37 | — |
| 2025-04-10 | 48.62 | $3.37 | 4300 |
| 2025-04-09 | 36.95 | $3.19 | 143815 |
| 2025-04-08 | 36.95 | $3.19 | 48240 |
| 2025-04-07 | 39.18 | $3.24 | 10911 |
| 2025-04-04 | 46.05 | $3.37 | 122041 |
| 2025-04-03 | 60.86 | $3.56 | 30823 |
| 2025-04-02 | 58.17 | $3.52 | 6424 |
| 2025-04-01 | 56.76 | $3.50 | 47700 |
| 2025-03-31 | 55.33 | $3.48 | 5109 |
| 2025-03-28 | 56.21 | $3.49 | 16700 |
| 2025-03-27 | 57.08 | $3.50 | 28823 |
| 2025-03-26 | 57.08 | $3.50 | 19601 |
| 2025-03-25 | 61.35 | $3.55 | 57347 |
| 2025-03-24 | 59.63 | $3.52 | 40400 |
| 2025-03-21 | 59.05 | $3.51 | 7743 |
| 2025-03-20 | 59.05 | $3.51 | 15310 |
| 2025-03-19 | 58.52 | $3.50 | 9428 |
| 2025-03-18 | 59.25 | $3.51 | 10400 |
| 2025-03-17 | 57.21 | $3.47 | — |
| 2025-03-14 | 57.21 | $3.47 | 42940 |
| 2025-03-13 | 57.21 | $3.47 | 94134 |
| 2025-03-12 | 51.46 | $3.36 | — |
| 2025-03-11 | 51.46 | $3.36 | 18800 |
| 2025-03-10 | 53.83 | $3.40 | 55416 |
| 2025-03-07 | 48.15 | $3.30 | — |
| 2025-03-06 | 48.15 | $3.30 | 69932 |
| 2025-03-05 | 51.59 | $3.36 | 8300 |
| 2025-03-04 | 49.89 | $3.33 | 9500 |
| 2025-03-03 | 52.82 | $3.38 | 60336 |
| 2025-02-28 | 51.74 | $3.36 | 83742 |
| 2025-02-27 | 52.31 | $3.37 | 54000 |
| 2025-02-26 | 55.81 | $3.43 | 7000 |
| 2025-02-25 | 55.33 | $3.42 | 42340 |
| 2025-02-24 | 60.22 | $3.50 | 22700 |
| 2025-02-21 | 59.37 | $3.48 | 7500 |
| 2025-02-20 | 60.61 | $3.50 | 35700 |
| 2025-02-19 | 63.75 | $3.55 | 17849 |
| 2025-02-18 | 63.02 | $3.53 | 51900 |
| 2025-02-14 | 58.23 | $3.41 | 33021 |
| 2025-02-13 | 50.63 | $3.26 | 4400 |
| 2025-02-12 | 48.24 | $3.22 | 12400 |
| 2025-02-11 | 52.45 | $3.29 | — |
| 2025-02-10 | 52.45 | $3.29 | — |
| 2025-02-07 | 52.45 | $3.29 | 11100 |
| 2025-02-06 | 56.05 | $3.35 | 8500 |
| 2025-02-05 | 49.46 | $3.23 | 28126 |
| 2025-02-04 | 44.88 | $3.16 | 10002 |
| 2025-02-03 | 37.15 | $3.06 | 96300 |
| 2025-01-31 | 45.67 | $3.20 | 47118 |
| 2025-01-30 | 43.93 | $3.18 | 20100 |
| 2025-01-29 | 46.04 | $3.21 | — |
| 2025-01-28 | 46.04 | $3.21 | 15616 |
| 2025-01-27 | 46.71 | $3.22 | 13836 |
| 2025-01-24 | 43.57 | $3.18 | 1000 |
| 2025-01-23 | 43.57 | $3.18 | 17108 |
| 2025-01-22 | 41.23 | $3.15 | 38608 |
| 2025-01-21 | 42.92 | $3.18 | 93900 |
| 2025-01-17 | 35.35 | $3.09 | 72900 |
| 2025-01-16 | 37.45 | $3.13 | 7725 |
| 2025-01-15 | 36.55 | $3.12 | 9533 |
| 2025-01-14 | 41.01 | $3.20 | — |
| 2025-01-13 | 41.01 | $3.20 | — |
| 2025-01-10 | 41.01 | $3.20 | — |
| 2025-01-08 | 41.01 | $3.20 | 48903 |
| 2025-01-07 | 41.52 | $3.21 | 26846 |
| 2025-01-06 | 39.35 | $3.18 | 57000 |
| 2025-01-03 | 37.13 | $3.15 | 14700 |
| 2025-01-02 | 34.08 | $3.11 | — |
| 2024-12-31 | 34.08 | $3.11 | 33400 |
| 2024-12-30 | 31.84 | $3.08 | 18300 |
| 2024-12-27 | 33.65 | $3.13 | 32402 |
| 2024-12-26 | 36.84 | $3.21 | 2700 |
| 2024-12-24 | 32.27 | $3.15 | 43527 |
| 2024-12-23 | 29.02 | $3.11 | 40725 |
| 2024-12-20 | 30.77 | $3.16 | 40947 |
| 2024-12-19 | 24.73 | $3.09 | 5506 |
| 2024-12-18 | 26.62 | $3.15 | 18600 |
| 2024-12-17 | 30.29 | $3.25 | 3600 |
| 2024-12-16 | 29.37 | $3.24 | 22700 |
| 2024-12-13 | 31.35 | $3.29 | 12500 |
| 2024-12-12 | 34.92 | $3.37 | — |
| 2024-12-11 | 34.92 | $3.37 | 27100 |
| 2024-12-10 | 35.37 | $3.38 | 2443 |
| 2024-12-09 | 37.22 | $3.42 | 16918 |
| 2024-12-06 | 35.62 | $3.40 | 36319 |
| 2024-12-05 | 37.43 | $3.44 | 7800 |
| 2024-12-04 | 38.35 | $3.46 | 54746 |
| 2024-12-03 | 40.74 | $3.51 | 10200 |
| 2024-12-02 | 41.72 | $3.53 | 13621 |
| 2024-11-29 | 45.95 | $3.61 | 56337 |
| 2024-11-27 | 39.39 | $3.52 | 30300 |
| 2024-11-26 | 33.42 | $3.45 | 4207 |
| 2024-11-25 | 37.42 | $3.53 | 4305 |
| 2024-11-22 | 37.42 | $3.53 | 24137 |
| 2024-11-21 | 36.56 | $3.52 | 42900 |
| 2024-11-20 | 32.15 | $3.47 | 84900 |
| 2024-11-19 | 34.42 | $3.52 | 72102 |
| 2024-11-18 | 34.42 | $3.52 | 86645 |
| 2024-11-15 | 31.81 | $3.49 | 4000 |
| 2024-11-14 | 33.95 | $3.54 | 16400 |
| 2024-11-13 | 37.82 | $3.62 | — |
| 2024-11-12 | 37.82 | $3.62 | 29741 |
| 2024-11-11 | 37.82 | $3.62 | 26712 |
| 2024-11-08 | 40.29 | $3.67 | — |
| 2024-11-07 | 40.29 | $3.67 | 23920 |
| 2024-11-06 | 35.76 | $3.61 | 46206 |
| 2024-11-05 | 36.19 | $3.62 | — |
| 2024-11-04 | 36.19 | $3.62 | — |
| 2024-11-01 | 36.19 | $3.62 | 13530 |
| 2024-10-31 | 40.88 | $3.73 | 65737 |
| 2024-10-30 | 44.35 | $3.80 | 1311 |
| 2024-10-29 | 47.06 | $3.85 | — |
| 2024-10-28 | 47.06 | $3.85 | — |
| 2024-10-25 | 47.06 | $3.85 | — |
| 2024-10-24 | 47.06 | $3.85 | 5930 |
| 2024-10-23 | 48.51 | $3.88 | 44900 |
| 2024-10-22 | 44.74 | $3.81 | — |
| 2024-10-21 | 44.74 | $3.81 | 11700 |
| 2024-10-18 | 46.04 | $3.84 | 2700 |
| 2024-10-17 | 45.03 | $3.82 | 25528 |
| 2024-10-16 | 46.70 | $3.86 | 37700 |
| 2024-10-15 | 43.19 | $3.79 | 15300 |
| 2024-10-14 | 39.98 | $3.73 | 9125 |
| 2024-10-11 | 42.65 | $3.80 | 15921 |
| 2024-10-10 | 42.65 | $3.80 | 36800 |
| 2024-10-09 | 48.51 | $3.94 | 11623 |
| 2024-10-08 | 55.20 | $4.07 | 2200 |
| 2024-10-07 | 56.92 | $4.10 | 18613 |
| 2024-10-04 | 63.15 | $4.20 | 11600 |
| 2024-10-03 | 63.15 | $4.20 | 26437 |
| 2024-10-02 | 70.85 | $4.31 | 18800 |
| 2024-10-01 | 66.63 | $4.19 | 11900 |
| 2024-09-30 | 69.00 | $4.22 | 6200 |
| 2024-09-27 | 69.00 | $4.22 | 483327 |
| 2024-09-26 | 69.75 | $4.23 | 3350 |
| 2024-09-25 | 69.75 | $4.23 | 1000 |
| 2024-09-24 | 68.20 | $4.18 | 3000 |
| 2024-09-23 | 65.87 | $4.11 | 2600 |
| 2024-09-20 | 65.53 | $4.10 | 5100 |
| 2024-09-19 | 66.16 | $4.11 | 17600 |
| 2024-09-18 | 63.48 | $4.03 | 500 |
| 2024-09-17 | 63.48 | $4.03 | 941 |
| 2024-09-16 | 60.68 | $3.95 | 30410 |
| 2024-09-13 | 59.19 | $3.91 | 56903 |
| 2024-09-12 | 55.16 | $3.81 | 22600 |
| 2024-09-11 | 55.16 | $3.81 | 47337 |
| 2024-09-10 | 51.72 | $3.73 | 70947 |
| 2024-09-09 | 50.37 | $3.70 | 78800 |
| 2024-09-06 | 50.37 | $3.70 | 34041 |
| 2024-09-05 | 58.82 | $3.87 | 44400 |
| 2024-09-04 | 58.82 | $3.87 | 96537 |
| 2024-09-03 | 53.89 | $3.75 | 9341 |
| 2024-08-30 | 53.45 | $3.74 | 50900 |
| 2024-08-29 | 57.64 | $3.82 | 18800 |
| 2024-08-28 | 58.74 | $3.84 | 74938 |
| 2024-08-27 | 62.70 | $3.91 | 41300 |
| 2024-08-26 | 62.70 | $3.91 | 106000 |
| 2024-08-23 | 62.70 | $3.91 | 97900 |
| 2024-08-22 | 56.19 | $3.73 | 42400 |
| 2024-08-21 | 53.62 | $3.67 | 32827 |
| 2024-08-20 | 44.95 | $3.50 | 13745 |
| 2024-08-19 | 47.43 | $3.55 | 32609 |
| 2024-08-16 | 47.43 | $3.55 | 43624 |
| 2024-08-15 | 42.89 | $3.47 | 4100 |
| 2024-08-14 | 42.89 | $3.47 | 125430 |
| 2024-08-13 | 50.82 | $3.63 | 2100 |
| 2024-08-12 | 50.82 | $3.63 | 17500 |
| 2024-08-09 | 53.03 | $3.67 | 19505 |
| 2024-08-08 | 45.74 | $3.54 | 24400 |
| 2024-08-07 | 45.74 | $3.54 | 26613 |
| 2024-08-06 | 51.89 | $3.65 | 11100 |
| 2024-08-05 | 57.20 | $3.73 | 100 |
| 2024-08-02 | 46.04 | $3.56 | 46219 |
| 2024-08-01 | 53.90 | $3.66 | 17100 |
| 2024-07-31 | 53.90 | $3.66 | 64100 |
| 2024-07-30 | 58.39 | $3.71 | 416 |
| 2024-07-29 | 58.39 | $3.71 | 112 |
| 2024-07-26 | 59.29 | $3.72 | 29600 |
| 2024-07-25 | 57.43 | $3.69 | 6200 |
| 2024-07-24 | 56.17 | $3.67 | 8549 |
| 2024-07-23 | 52.84 | $3.62 | 14600 |
| 2024-07-22 | 52.84 | $3.62 | 29500 |
| 2024-07-19 | 51.51 | $3.60 | 13500 |
| 2024-07-18 | 51.51 | $3.60 | 39601 |
| 2024-07-17 | 57.34 | $3.68 | 36500 |
| 2024-07-16 | 58.13 | $3.69 | 21419 |
| 2024-07-15 | 56.43 | $3.66 | 15320 |
| 2024-07-12 | 57.92 | $3.68 | 1600 |
| 2024-07-11 | 57.92 | $3.68 | 11245 |
| 2024-07-10 | 50.94 | $3.56 | 6200 |
| 2024-07-09 | 50.94 | $3.56 | 13450 |
| 2024-07-08 | 50.94 | $3.56 | 4213 |
| 2024-07-05 | 41.19 | $3.42 | 17075 |
| 2024-07-03 | 41.19 | $3.42 | 3106 |
| 2024-07-02 | 37.16 | $3.37 | 150533 |
| 2024-07-01 | 38.15 | $3.39 | 900 |
| 2024-06-28 | 39.15 | $3.41 | 62000 |
| 2024-06-27 | 40.14 | $3.43 | 72536 |
| 2024-06-26 | 37.90 | $3.40 | 1238 |
| 2024-06-25 | 39.30 | $3.43 | 30000 |
| 2024-06-24 | 40.24 | $3.45 | 2711 |
| 2024-06-21 | 35.86 | $3.39 | 64994 |
| 2024-06-20 | 40.56 | $3.49 | 20700 |
| 2024-06-18 | 40.56 | $3.49 | 11311 |
| 2024-06-17 | 40.56 | $3.49 | 46200 |
| 2024-06-14 | 42.48 | $3.53 | 2000 |
| 2024-06-13 | 46.09 | $3.60 | 1300 |
| 2024-06-12 | 48.31 | $3.64 | 24500 |
| 2024-06-11 | 49.45 | $3.66 | 25100 |
| 2024-06-10 | 49.45 | $3.66 | 5702 |
| 2024-06-07 | 48.91 | $3.65 | 11700 |
| 2024-06-06 | 54.46 | $3.75 | 145600 |
| 2024-06-05 | 55.66 | $3.77 | 20600 |
| 2024-06-04 | 51.05 | $3.68 | 23300 |
| 2024-06-03 | 51.05 | $3.68 | 14300 |
| 2024-05-31 | 50.00 | $3.66 | 32449 |
| 2024-05-30 | 50.51 | $3.67 | 17250 |
| 2024-05-29 | 50.51 | $3.67 | 8424 |
| 2024-05-28 | 52.45 | $3.71 | 13000 |
| 2024-05-24 | 54.43 | $3.75 | 14000 |
| 2024-05-23 | 53.17 | $3.72 | 39600 |
| 2024-05-22 | 54.12 | $3.74 | 1100 |
| 2024-05-21 | 51.66 | $3.68 | 11200 |
| 2024-05-20 | 51.66 | $3.68 | 500 |
| 2024-05-17 | 59.85 | $3.85 | 1310 |
| 2024-05-16 | 64.42 | $3.93 | 32700 |
| 2024-05-15 | 63.08 | $3.89 | 29500 |
| 2024-05-14 | 62.06 | $3.86 | 11536 |
| 2024-05-13 | 57.22 | $3.73 | 24700 |
| 2024-05-10 | 59.44 | $3.77 | 25800 |
| 2024-05-09 | 59.44 | $3.77 | 13310 |
| 2024-05-08 | 55.55 | $3.67 | 17900 |
| 2024-05-07 | 58.76 | $3.73 | 14900 |
| 2024-05-06 | 58.76 | $3.73 | 9413 |
| 2024-05-03 | 57.65 | $3.70 | 19712 |
| 2024-05-02 | 57.29 | $3.69 | 3807 |
| 2024-05-01 | 57.29 | $3.69 | 15121 |
| 2024-04-30 | 56.96 | $3.68 | 9200 |
| 2024-04-29 | 57.38 | $3.69 | 40100 |
| 2024-04-26 | 50.76 | $3.50 | 800 |
| 2024-04-25 | 50.76 | $3.50 | 209 |
| 2024-04-24 | 52.30 | $3.54 | 11407 |
| 2024-04-23 | 52.30 | $3.54 | 2900 |
| 2024-04-22 | 51.97 | $3.53 | 28929 |
| 2024-04-19 | 52.32 | $3.54 | 20800 |
| 2024-04-18 | 52.65 | $3.55 | 7300 |
| 2024-04-17 | 50.26 | $3.47 | 9908 |
| 2024-04-16 | 52.13 | $3.53 | 38110 |
| 2024-04-15 | 56.47 | $3.66 | 33000 |
| 2024-04-12 | 57.52 | $3.69 | 19600 |
| 2024-04-11 | 59.26 | $3.74 | 9231 |
| 2024-04-10 | 55.96 | $3.61 | 35700 |
| 2024-04-09 | 65.21 | $3.85 | 84900 |
| 2024-04-08 | 58.41 | $3.60 | 12800 |
| 2024-04-05 | 58.10 | $3.59 | 4300 |
| 2024-04-04 | 58.94 | $3.61 | 18942 |
| 2024-04-03 | 50.86 | $3.37 | 50900 |
| 2024-04-02 | 50.86 | $3.37 | 30236 |
| 2024-04-01 | 51.23 | $3.38 | 72400 |
| 2024-03-28 | 53.51 | $3.44 | 92800 |
| 2024-03-27 | 57.99 | $3.55 | 91310 |
| 2024-03-26 | 54.36 | $3.44 | 1400 |
| 2024-03-25 | 53.67 | $3.42 | 549 |
| 2024-03-22 | 56.52 | $3.49 | 18400 |
| 2024-03-21 | 59.97 | $3.57 | 9900 |
| 2024-03-20 | 57.17 | $3.48 | 55300 |
| 2024-03-19 | 53.76 | $3.38 | 27000 |
| 2024-03-18 | 55.44 | $3.42 | 89033 |
| 2024-03-15 | 54.42 | $3.39 | 252224 |
| 2024-03-14 | 43.41 | $3.12 | 46218 |
| 2024-03-13 | 47.01 | $3.21 | 10900 |
| 2024-03-12 | 45.09 | $3.17 | 37822 |
| 2024-03-11 | 44.12 | $3.15 | 4400 |
| 2024-03-08 | 43.18 | $3.13 | 240630 |
| 2024-03-07 | 39.79 | $3.06 | 15337 |
| 2024-03-06 | 36.17 | $2.99 | 13700 |
| 2024-03-05 | 34.02 | $2.95 | 18100 |
| 2024-03-04 | 35.15 | $2.99 | 18914 |
| 2024-03-01 | 35.42 | $3.00 | 21911 |
| 2024-02-29 | 32.90 | $2.95 | 52700 |
| 2024-02-28 | 35.26 | $3.04 | 18700 |
| 2024-02-27 | 36.07 | $3.07 | 4025 |
| 2024-02-26 | 36.61 | $3.09 | 31848 |
| 2024-02-23 | 39.71 | $3.20 | 2247 |
| 2024-02-22 | 41.21 | $3.25 | 44342 |
| 2024-02-21 | 43.07 | $3.31 | 34603 |
| 2024-02-20 | 39.16 | $3.22 | 9900 |
| 2024-02-16 | 39.74 | $3.24 | 12200 |
| 2024-02-15 | 40.02 | $3.25 | 28346 |
| 2024-02-14 | 34.30 | $3.12 | 35744 |
| 2024-02-13 | 30.93 | $3.05 | 67200 |
| 2024-02-12 | 36.52 | $3.27 | 13000 |
| 2024-02-09 | 32.85 | $3.20 | 28647 |
| 2024-02-08 | 34.76 | $3.27 | 88107 |
| 2024-02-07 | 36.79 | $3.34 | 31500 |
| 2024-02-06 | 40.30 | $3.45 | 33207 |
| 2024-02-05 | 40.30 | $3.45 | 55200 |
| 2024-02-02 | 45.67 | $3.60 | 53111 |
| 2024-02-01 | 48.97 | $3.68 | 23200 |
| 2024-01-31 | 51.16 | $3.73 | 601 |
| 2024-01-30 | 52.05 | $3.75 | 12000 |
| 2024-01-29 | 52.05 | $3.75 | 47613 |
| 2024-01-26 | 50.90 | $3.72 | 30831 |
| 2024-01-25 | 51.69 | $3.74 | 62400 |
| 2024-01-24 | 52.85 | $3.77 | 252800 |
| 2024-01-23 | 56.48 | $3.86 | 1900 |
| 2024-01-22 | 54.50 | $3.80 | 12100 |
| 2024-01-19 | 49.40 | $3.66 | 4700 |
| 2024-01-18 | 50.17 | $3.68 | 15230 |
| 2024-01-17 | 53.71 | $3.77 | 27144 |
| 2024-01-16 | 58.51 | $3.88 | 16400 |
| 2024-01-12 | 59.89 | $3.91 | 11500 |
| 2024-01-11 | 56.29 | $3.80 | 34238 |
| 2024-01-10 | 59.52 | $3.87 | 26740 |
| 2024-01-09 | 58.55 | $3.84 | 4210 |
| 2024-01-08 | 63.89 | $3.95 | 13500 |
| 2024-01-05 | 62.41 | $3.90 | 18602 |
| 2024-01-04 | 62.90 | $3.91 | 26936 |
| 2024-01-03 | 65.33 | $3.96 | 82100 |
| 2024-01-02 | 66.81 | $3.99 | 31800 |
| 2023-12-29 | 63.98 | $3.88 | 24616 |
| 2023-12-28 | 62.02 | $3.81 | 11900 |
| 2023-12-27 | 59.32 | $3.72 | 17409 |
| 2023-12-26 | 64.13 | $3.82 | 9600 |
| 2023-12-22 | 60.48 | $3.70 | 18400 |
| 2023-12-21 | 60.48 | $3.70 | 1448 |
| 2023-12-20 | 57.55 | $3.61 | 76200 |
| 2023-12-19 | 56.53 | $3.58 | 22400 |
| 2023-12-18 | 56.19 | $3.57 | 88200 |
| 2023-12-15 | 55.54 | $3.55 | 48029 |
| 2023-12-14 | 55.23 | $3.54 | 165131 |
| 2023-12-13 | 55.98 | $3.56 | 188511 |
| 2023-12-12 | 41.12 | $3.17 | 9400 |
| 2023-12-11 | 41.12 | $3.17 | 85100 |
| 2023-12-08 | 44.23 | $3.26 | 141919 |
| 2023-12-07 | 46.07 | $3.31 | 31440 |
| 2023-12-06 | 49.60 | $3.40 | 28605 |
| 2023-12-05 | 45.64 | $3.31 | 89622 |
| 2023-12-04 | 49.32 | $3.40 | 233500 |
| 2023-12-01 | 47.99 | $3.37 | 66723 |
| 2023-11-30 | 46.21 | $3.33 | 77500 |
| 2023-11-29 | 46.21 | $3.33 | 10936 |
| 2023-11-28 | 46.57 | $3.34 | 29911 |
| 2023-11-27 | 45.36 | $3.31 | 21336 |
| 2023-11-24 | 45.36 | $3.31 | 20000 |
| 2023-11-22 | 43.82 | $3.27 | 48513 |
| 2023-11-21 | 42.28 | $3.23 | 62608 |
| 2023-11-20 | 42.28 | $3.23 | 49300 |
| 2023-11-17 | 40.82 | $3.19 | 47200 |
| 2023-11-16 | 41.07 | $3.20 | 22100 |
| 2023-11-15 | 42.54 | $3.26 | 31410 |
| 2023-11-14 | 41.54 | $3.23 | 139700 |
| 2023-11-13 | 35.54 | $3.06 | 71525 |
| 2023-11-10 | 36.59 | $3.11 | 135100 |
| 2023-11-09 | 40.45 | $3.28 | 189900 |
| 2023-11-08 | 41.42 | $3.32 | 150228 |
| 2023-11-07 | 44.76 | $3.45 | 41900 |
| 2023-11-06 | 44.76 | $3.45 | 111300 |
| 2023-11-03 | 44.76 | $3.45 | 82542 |
| 2023-11-02 | 39.28 | $3.28 | 55600 |
| 2023-11-01 | 29.50 | $3.03 | 134400 |
| 2023-10-31 | 24.41 | $2.92 | 47500 |
| 2023-10-30 | 22.97 | $2.89 | 2700 |
| 2023-10-27 | 23.11 | $2.90 | 71347 |
| 2023-10-26 | 23.11 | $2.90 | 95500 |
| 2023-10-25 | 22.69 | $2.89 | 16841 |
| 2023-10-24 | 24.34 | $3.02 | 32200 |
| 2023-10-23 | 20.53 | $2.93 | 64900 |
| 2023-10-20 | 22.44 | $3.09 | 78224 |
| 2023-10-19 | 23.89 | $3.20 | 47100 |
| 2023-10-18 | 24.03 | $3.21 | 64800 |
| 2023-10-17 | 25.10 | $3.29 | 178800 |
| 2023-10-16 | 25.78 | $3.34 | 102502 |
| 2023-10-13 | 25.40 | $3.33 | 95900 |
| 2023-10-12 | 28.81 | $3.57 | 23600 |
| 2023-10-11 | 30.96 | $3.70 | 346800 |
| 2023-10-10 | 31.64 | $3.74 | 33610 |
| 2023-10-09 | 28.24 | $3.65 | 67150 |
| 2023-10-06 | 28.24 | $3.65 | 16000 |
| 2023-10-05 | 28.38 | $3.66 | 390243 |
| 2023-10-04 | 28.38 | $3.66 | 97100 |
| 2023-10-03 | 22.01 | $3.48 | 46500 |
| 2023-10-02 | 22.65 | $3.54 | 108100 |
| 2023-09-29 | 25.45 | $3.78 | 60800 |
| 2023-09-28 | 25.70 | $3.80 | 7900 |
| 2023-09-27 | 26.71 | $3.88 | 1.2M |
| 2023-09-26 | 28.14 | $3.99 | 237110 |
| 2023-09-25 | 30.10 | $4.13 | 250542 |
| 2023-09-22 | 37.97 | $4.57 | 69146 |
| 2023-09-21 | 38.63 | $4.60 | 85700 |
| 2023-09-20 | 41.58 | $4.73 | 69100 |
| 2023-09-19 | 43.27 | $4.80 | 70600 |
| 2023-09-18 | 52.91 | $5.13 | 77235 |
| 2023-09-15 | 52.91 | $5.13 | 121543 |
| 2023-09-14 | 53.24 | $5.14 | 26824 |
| 2023-09-13 | 45.27 | $4.89 | 23000 |
| 2023-09-12 | 45.27 | $4.89 | 77011 |
| 2023-09-11 | 47.00 | $4.95 | 191005 |
| 2023-09-08 | 47.87 | $4.98 | 44200 |
| 2023-09-07 | 45.30 | $4.90 | 14200 |
| 2023-09-06 | 45.30 | $4.90 | 52300 |
| 2023-09-05 | 48.83 | $5.03 | 10100 |
| 2023-09-01 | 48.24 | $5.01 | 1900 |
| 2023-08-31 | 50.45 | $5.09 | 1200 |
| 2023-08-30 | 50.73 | $5.10 | 3848 |
| 2023-08-29 | 54.10 | $5.22 | 3845 |
| 2023-08-28 | 51.28 | $5.11 | 1000 |
| 2023-08-25 | 48.26 | $5.00 | 19942 |
| 2023-08-24 | 39.52 | $4.73 | 7530 |
| 2023-08-23 | 41.76 | $4.82 | 6900 |
| 2023-08-22 | 34.31 | $4.63 | 2400 |
| 2023-08-21 | 33.03 | $4.60 | 18600 |
| 2023-08-18 | 33.87 | $4.64 | 5500 |
| 2023-08-17 | 35.81 | $4.73 | 2100 |
| 2023-08-16 | 38.12 | $4.83 | 8701 |
| 2023-08-15 | 38.12 | $4.83 | 15900 |
| 2023-08-14 | 41.24 | $4.96 | 8537 |
| 2023-08-11 | 52.15 | $5.31 | 7800 |
| 2023-08-10 | 48.85 | $5.22 | 3800 |
| 2023-08-09 | 49.94 | $5.25 | 6140 |
| 2023-08-08 | 46.93 | $5.17 | 2412 |
| 2023-08-07 | 44.14 | $5.10 | 205 |
| 2023-08-04 | 46.46 | $5.17 | 217 |
| 2023-08-03 | 45.69 | $5.15 | 1811 |
| 2023-08-02 | 44.93 | $5.13 | 4900 |
| 2023-08-01 | 45.53 | $5.15 | 8111 |
| 2023-07-31 | 50.35 | $5.30 | 29634 |
| 2023-07-28 | 53.97 | $5.40 | 2041 |
| 2023-07-27 | 53.97 | $5.40 | 8500 |
| 2023-07-26 | 55.40 | $5.44 | 1900 |
| 2023-07-25 | 54.24 | $5.40 | 15742 |
| 2023-07-24 | 54.58 | $5.41 | 3727 |
| 2023-07-21 | 53.76 | $5.38 | 10600 |
| 2023-07-20 | 53.50 | $5.37 | 20608 |
| 2023-07-19 | 53.50 | $5.37 | 30400 |
| 2023-07-18 | 46.91 | $5.13 | 13041 |
| 2023-07-17 | 43.08 | $5.01 | 6312 |
| 2023-07-14 | 41.41 | $4.96 | 1902 |
| 2023-07-13 | 41.08 | $4.95 | 1000 |
| 2023-07-12 | 40.76 | $4.94 | 18200 |
| 2023-07-11 | 36.56 | $4.81 | 8500 |
| 2023-07-10 | 35.21 | $4.77 | 9048 |
| 2023-07-07 | 36.50 | $4.84 | 2417 |
| 2023-07-06 | 31.40 | $4.69 | 6126 |
| 2023-07-05 | 34.57 | $4.87 | 7716 |
| 2023-07-03 | 27.21 | $4.68 | 2136 |
| 2023-06-30 | 27.84 | $4.72 | 1315 |
| 2023-06-29 | 24.97 | $4.65 | 630 |
| 2023-06-28 | 23.32 | $4.61 | 66200 |
| 2023-06-27 | 23.57 | $4.63 | 33000 |
| 2023-06-26 | 23.81 | $4.65 | 12600 |
| 2023-06-23 | 26.35 | $4.85 | 20146 |
| 2023-06-22 | 28.83 | $5.02 | 18726 |
| 2023-06-21 | 31.67 | $5.19 | 19900 |
| 2023-06-20 | 48.48 | $5.82 | 3509 |
| 2023-06-16 | 49.67 | $5.85 | 1631 |
| 2023-06-15 | 46.77 | $5.78 | 11850 |
| 2023-06-14 | 46.77 | $5.78 | 700 |
| 2023-06-13 | 46.77 | $5.78 | 2405 |
| 2023-06-12 | 46.00 | $5.76 | 300 |
| 2023-06-09 | 48.30 | $5.83 | 6100 |
| 2023-06-08 | 49.31 | $5.86 | 7020 |
| 2023-06-07 | 41.62 | $5.66 | 9023 |
| 2023-06-06 | 41.92 | $5.67 | 1528 |
| 2023-06-05 | 36.69 | $5.55 | 9515 |
| 2023-06-02 | 37.49 | $5.58 | 433 |
| 2023-06-01 | 33.82 | $5.50 | 700 |
| 2023-05-31 | 34.55 | $5.53 | 33700 |
| 2023-05-30 | 35.75 | $5.58 | 15539 |
| 2023-05-26 | 35.99 | $5.59 | 4700 |
| 2023-05-25 | 35.99 | $5.59 | 1013 |
| 2023-05-24 | 37.82 | $5.67 | 2207 |
| 2023-05-23 | 40.77 | $5.79 | 8332 |
| 2023-05-22 | 47.86 | $6.03 | 110 |
| 2023-05-19 | 38.56 | $5.81 | 1928 |
| 2023-05-18 | 38.08 | $5.80 | 1400 |
| 2023-05-17 | 38.94 | $5.83 | 528 |
| 2023-05-16 | 39.22 | $5.84 | 2844 |
| 2023-05-15 | 43.72 | $5.99 | 4100 |
| 2023-05-12 | 38.83 | $5.88 | 3700 |
| 2023-05-11 | 38.83 | $5.88 | 1310 |
| 2023-05-10 | 39.39 | $5.90 | 300 |
| 2023-05-09 | 38.97 | $5.89 | 1416 |
| 2023-05-08 | 42.31 | $6.01 | 1200 |
| 2023-05-05 | 40.70 | $5.97 | 6700 |
| 2023-05-04 | 32.69 | $5.79 | 400 |
| 2023-05-03 | 34.15 | $5.85 | 3240 |
| 2023-05-02 | 34.15 | $5.85 | 2400 |
| 2023-05-01 | 37.42 | $5.98 | 2536 |
| 2023-04-28 | 39.06 | $6.04 | 2400 |
| 2023-04-27 | 37.32 | $6.00 | 4425 |
| 2023-04-26 | 36.89 | $5.99 | 2700 |
| 2023-04-25 | 36.89 | $5.99 | 2200 |
| 2023-04-24 | 41.21 | $6.16 | 2340 |
| 2023-04-21 | 40.83 | $6.15 | 3300 |
| 2023-04-20 | 39.69 | $6.12 | 3227 |
| 2023-04-19 | 39.69 | $6.12 | 1800 |
| 2023-04-18 | 41.86 | $6.21 | 700 |
| 2023-04-17 | 41.53 | $6.20 | 5614 |
| 2023-04-14 | 36.26 | $6.05 | 16500 |
| 2023-04-13 | 38.22 | $6.14 | 500 |
| 2023-04-12 | 38.89 | $6.17 | 1000 |
| 2023-04-11 | 38.89 | $6.17 | 9500 |
| 2023-04-10 | 32.90 | $6.00 | 6115 |
| 2023-04-06 | 34.02 | $6.06 | 2823 |
| 2023-04-05 | 34.20 | $6.07 | 3048 |
| 2023-04-04 | 35.29 | $6.13 | 5815 |
| 2023-04-03 | 37.76 | $6.26 | 1937 |
| 2023-03-31 | 35.79 | $6.20 | 6046 |
| 2023-03-30 | 37.09 | $6.27 | 8420 |
| 2023-03-29 | 38.62 | $6.35 | 808 |
| 2023-03-28 | 37.08 | $6.30 | 1804 |
| 2023-03-27 | 36.17 | $6.27 | 2300 |
| 2023-03-24 | 32.13 | $6.14 | 3700 |
| 2023-03-23 | 41.80 | $6.64 | 600 |
| 2023-03-22 | 29.25 | $6.33 | 4423 |
| 2023-03-21 | 31.10 | $6.42 | 306 |
| 2023-03-20 | 31.31 | $6.43 | 34900 |
| 2023-03-17 | 29.05 | $6.38 | 1700 |
| 2023-03-16 | 31.62 | $6.51 | 1800 |
| 2023-03-15 | 32.25 | $6.54 | 6900 |
| 2023-03-14 | 38.54 | $6.80 | 31200 |
| 2023-03-13 | 31.18 | $6.65 | 600 |
| 2023-03-10 | 32.41 | $6.70 | 6524 |
| 2023-03-09 | 36.20 | $6.84 | 1500 |
| 2023-03-08 | 36.49 | $6.85 | 3510 |
| 2023-03-07 | 36.49 | $6.85 | 1100 |
| 2023-03-06 | 42.30 | $7.04 | 2842 |
| 2023-03-03 | 42.64 | $7.05 | 3527 |
| 2023-03-02 | 34.68 | $6.89 | 135 |
| 2023-03-01 | 34.68 | $6.89 | 3210 |
| 2023-02-28 | 38.27 | $7.01 | 27500 |
| 2023-02-27 | 42.07 | $7.12 | 6500 |
| 2023-02-24 | 42.80 | $7.14 | 1200 |
| 2023-02-23 | 43.16 | $7.15 | 5000 |
| 2023-02-22 | 43.86 | $7.17 | 300 |
| 2023-02-21 | 45.24 | $7.21 | 7024 |
| 2023-02-17 | 43.11 | $7.16 | — |
| 2023-02-16 | 43.11 | $7.16 | 4800 |
| 2023-02-15 | 42.70 | $7.15 | 5100 |
| 2023-02-14 | 45.13 | $7.23 | 5936 |
| 2023-02-13 | 46.71 | $7.28 | 645 |
| 2023-02-10 | 44.50 | $7.22 | 10211 |
| 2023-02-09 | 42.61 | $7.17 | 3403 |
| 2023-02-08 | 44.33 | $7.23 | 526 |
| 2023-02-07 | 44.33 | $7.23 | 312 |
| 2023-02-06 | 44.88 | $7.25 | 3320 |
| 2023-02-03 | 52.18 | $7.49 | 4700 |
| 2023-02-02 | 55.39 | $7.58 | 9425 |
| 2023-02-01 | 50.93 | $7.44 | 1200 |
| 2023-01-31 | 55.04 | $7.55 | 64410 |
| 2023-01-30 | 54.40 | $7.53 | 4400 |
| 2023-01-27 | 55.91 | $7.57 | — |
| 2023-01-26 | 55.91 | $7.57 | 2400 |
| 2023-01-25 | 53.90 | $7.50 | 1533 |
| 2023-01-24 | 53.32 | $7.48 | 1130 |
| 2023-01-23 | 55.98 | $7.56 | 3501 |
| 2023-01-20 | 51.99 | $7.42 | 2750 |
| 2023-01-19 | 51.99 | $7.42 | 6043 |
| 2023-01-18 | 51.43 | $7.40 | 2600 |
| 2023-01-17 | 51.43 | $7.40 | 3825 |
| 2023-01-13 | 51.43 | $7.40 | 1200 |
| 2023-01-12 | 53.04 | $7.46 | 1300 |
| 2023-01-11 | 50.84 | $7.37 | 4800 |
| 2023-01-10 | 48.29 | $7.27 | 1705 |
| 2023-01-09 | 50.27 | $7.35 | 1316 |
| 2023-01-06 | 46.34 | $7.20 | 5010 |
| 2023-01-05 | 46.34 | $7.20 | 1300 |
| 2023-01-04 | 45.83 | $7.18 | 4300 |
| 2023-01-03 | 42.69 | $7.06 | 3100 |
| 2022-12-30 | 37.22 | $6.87 | 17700 |
| 2022-12-29 | 39.68 | $7.00 | 9642 |
| 2022-12-28 | 36.94 | $6.91 | 7402 |
| 2022-12-27 | 41.08 | $7.12 | 2000 |
| 2022-12-23 | 39.55 | $7.07 | 6820 |
| 2022-12-22 | 35.40 | $6.94 | 24300 |
| 2022-12-21 | 34.41 | $6.91 | 4362 |
| 2022-12-20 | 34.41 | $6.91 | 5700 |
| 2022-12-19 | 33.80 | $6.89 | 2700 |
| 2022-12-16 | 37.25 | $7.10 | 1714 |
| 2022-12-15 | 38.68 | $7.18 | 7200 |
| 2022-12-14 | 40.72 | $7.29 | 3600 |
| 2022-12-13 | 40.45 | $7.28 | 100 |
| 2022-12-12 | 37.46 | $7.17 | 15922 |
| 2022-12-09 | 38.80 | $7.25 | 1800 |
| 2022-12-08 | 39.65 | $7.30 | 5605 |
| 2022-12-07 | 38.89 | $7.27 | 8646 |
| 2022-12-06 | 38.89 | $7.27 | 1600 |
| 2022-12-05 | 40.26 | $7.36 | 1541 |
| 2022-12-02 | 41.98 | $7.47 | 700 |
| 2022-12-01 | 43.25 | $7.55 | 2000 |
| 2022-11-30 | 42.21 | $7.50 | 200 |
| 2022-11-29 | 40.98 | $7.44 | 2941 |
| 2022-11-28 | 43.63 | $7.62 | 29900 |
| 2022-11-25 | 47.54 | $7.86 | 100 |
| 2022-11-23 | 42.66 | $7.62 | 6016 |
| 2022-11-22 | 42.45 | $7.61 | 1306 |
| 2022-11-21 | 41.21 | $7.55 | 500 |
| 2022-11-18 | 42.22 | $7.62 | 4901 |
| 2022-11-17 | 41.83 | $7.60 | 300 |
| 2022-11-16 | 44.07 | $7.76 | 20921 |
| 2022-11-15 | 50.29 | $8.15 | 7000 |
| 2022-11-14 | 56.73 | $8.48 | 500 |
| 2022-11-11 | 60.76 | $8.66 | 700 |
| 2022-11-10 | 56.34 | $8.39 | 1000 |
| 2022-11-09 | 50.45 | $8.09 | 2700 |
| 2022-11-08 | 53.66 | $8.23 | 10800 |
| 2022-11-07 | 52.64 | $8.18 | 1120 |
| 2022-11-04 | 49.91 | $8.05 | 311 |
| 2022-11-03 | 43.74 | $7.79 | 4631 |
| 2022-11-02 | 43.74 | $7.79 | 1900 |
| 2022-11-01 | 44.70 | $7.84 | 2130 |
| 2022-10-31 | 45.26 | $7.87 | 400 |
| 2022-10-28 | 44.82 | $7.85 | 3500 |
| 2022-10-27 | 46.60 | $7.95 | 3620 |
| 2022-10-26 | 45.36 | $7.89 | 1100 |
| 2022-10-25 | 34.85 | $7.45 | 4765 |
| 2022-10-24 | 34.85 | $7.45 | 5407 |
| 2022-10-21 | 35.13 | $7.47 | 2400 |
| 2022-10-20 | 33.37 | $7.40 | 610 |
| 2022-10-19 | 34.65 | $7.50 | 4900 |
| 2022-10-18 | 34.65 | $7.50 | 609 |
| 2022-10-17 | 29.80 | $7.30 | 8450 |
| 2022-10-14 | 29.80 | $7.30 | 900 |
| 2022-10-13 | 30.51 | $7.37 | 1219 |
| 2022-10-12 | 28.89 | $7.30 | 2537 |
| 2022-10-11 | 27.04 | $7.22 | 800 |
| 2022-10-10 | 28.54 | $7.39 | 10225 |
| 2022-10-07 | 28.54 | $7.39 | 800 |
| 2022-10-06 | 29.49 | $7.50 | 7800 |
| 2022-10-05 | 30.73 | $7.64 | 600 |
| 2022-10-04 | 33.72 | $7.95 | 3800 |
| 2022-10-03 | 32.72 | $7.90 | 733 |
| 2022-09-30 | 28.18 | $7.68 | 2004 |
| 2022-09-29 | 25.35 | $7.55 | 2300 |
| 2022-09-28 | 28.01 | $7.88 | 1200 |
| 2022-09-27 | 23.87 | $7.70 | 15805 |
| 2022-09-26 | 23.64 | $7.69 | 2800 |
| 2022-09-23 | 27.64 | $8.19 | 9500 |
| 2022-09-22 | 31.14 | $8.54 | 2600 |
| 2022-09-21 | 34.45 | $8.82 | 5500 |
| 2022-09-20 | 33.24 | $8.77 | 10730 |
| 2022-09-19 | 36.71 | $9.04 | 14700 |
| 2022-09-16 | 37.25 | $9.08 | 700 |
| 2022-09-15 | 39.19 | $9.22 | 1800 |
| 2022-09-14 | 41.23 | $9.36 | 439 |
| 2022-09-13 | 49.64 | $9.84 | 12000 |
| 2022-09-12 | 49.64 | $9.84 | 2400 |
| 2022-09-09 | 47.43 | $9.73 | 1935 |
| 2022-09-08 | 44.24 | $9.58 | 27800 |
| 2022-09-07 | 45.11 | $9.63 | 223 |
| 2022-09-06 | 42.99 | $9.53 | 900 |
| 2022-09-02 | 42.57 | $9.51 | 2800 |
| 2022-09-01 | 39.16 | $9.35 | 5322 |
| 2022-08-31 | 42.78 | $9.59 | 8325 |
| 2022-08-30 | 45.62 | $9.76 | 1221 |
| 2022-08-29 | 35.30 | $9.33 | 400 |
| 2022-08-26 | 47.43 | $9.94 | 2100 |
| 2022-08-25 | 51.88 | $10.10 | 100 |
| 2022-08-24 | 49.34 | $10.01 | 1300 |
| 2022-08-23 | 48.77 | $9.99 | 202 |
| 2022-08-22 | 50.95 | $10.07 | 700 |
| 2022-08-19 | 51.77 | $10.10 | 310 |
| 2022-08-18 | 53.13 | $10.15 | 1000 |
| 2022-08-17 | 53.13 | $10.15 | 16000 |
| 2022-08-16 | 53.13 | $10.15 | 5729 |
| 2022-08-15 | 53.13 | $10.15 | 6600 |
| 2022-08-12 | 55.51 | $10.25 | 1745 |
| 2022-08-11 | 59.82 | $10.42 | 400 |
| 2022-08-10 | 59.65 | $10.41 | 1539 |
| 2022-08-09 | 55.19 | $10.17 | 1748 |
| 2022-08-08 | 56.42 | $10.22 | 4800 |
| 2022-08-05 | 53.24 | $10.06 | 75814 |
| 2022-08-04 | 56.42 | $10.19 | 1100 |
| 2022-08-03 | 57.94 | $10.25 | 3033 |
| 2022-08-02 | 56.45 | $10.17 | 9006 |
| 2022-08-01 | 61.61 | $10.37 | 12000 |
| 2022-07-29 | 59.50 | $10.25 | 646 |
| 2022-07-28 | 57.66 | $10.15 | 1600 |
| 2022-07-27 | 54.94 | $10.01 | 1000 |
| 2022-07-26 | 54.94 | $10.01 | — |
| 2022-07-25 | 54.94 | $10.01 | 1025 |
| 2022-07-22 | 52.50 | $9.88 | — |
| 2022-07-21 | 52.71 | $9.89 | 3200 |
| 2022-07-20 | 50.86 | $9.79 | 2700 |
| 2022-07-19 | 50.86 | $9.79 | 12500 |
| 2022-07-18 | 49.62 | $9.72 | 11100 |
| 2022-07-15 | 45.29 | $9.49 | 500 |
| 2022-07-14 | 45.29 | $9.49 | 1900 |
| 2022-07-13 | 44.35 | $9.44 | 500 |
| 2022-07-12 | 45.24 | $9.50 | 1600 |
| 2022-07-11 | 45.81 | $9.54 | 416 |
| 2022-07-08 | 46.38 | $9.58 | 203 |
| 2022-07-07 | 46.65 | $9.60 | 6100 |
| 2022-07-06 | 45.12 | $9.50 | 1230 |
| 2022-07-05 | 43.26 | $9.38 | 2200 |
| 2022-07-01 | 58.23 | $10.34 | 200 |
| 2022-06-30 | 37.14 | $9.36 | 228 |
| 2022-06-29 | 34.92 | $9.29 | 118 |
| 2022-06-28 | 36.87 | $9.40 | 7600 |
| 2022-06-27 | 37.78 | $9.45 | — |
| 2022-06-24 | 37.78 | $9.45 | 1100 |
| 2022-06-23 | 37.95 | $9.46 | — |
| 2022-06-22 | 37.95 | $9.46 | 1905 |
| 2022-06-21 | 37.70 | $9.45 | 200 |
| 2022-06-17 | 31.91 | $9.23 | 17900 |
| 2022-06-16 | 32.17 | $9.25 | 5400 |
| 2022-06-15 | 37.50 | $9.62 | 400 |
| 2022-06-14 | 31.05 | $9.40 | 8529 |
| 2022-06-13 | 36.02 | $9.71 | 1200 |
| 2022-06-10 | 41.06 | $9.96 | 8839 |
| 2022-06-09 | 45.95 | $10.16 | 1300 |
| 2022-06-08 | 47.84 | $10.23 | 505 |
| 2022-06-07 | 49.21 | $10.28 | 10900 |
| 2022-06-06 | 46.59 | $10.19 | 3520 |
| 2022-06-03 | 47.89 | $10.24 | 1500 |
| 2022-06-02 | 52.36 | $10.40 | 4800 |
| 2022-06-01 | 51.55 | $10.37 | 800 |
| 2022-05-31 | 52.68 | $10.41 | 800 |
| 2022-05-27 | 50.63 | $10.33 | 3200 |
| 2022-05-26 | 47.38 | $10.21 | 100 |
| 2022-05-25 | 45.69 | $10.15 | 1734 |
| 2022-05-24 | 44.84 | $10.12 | 2800 |
| 2022-05-23 | 44.57 | $10.11 | — |
| 2022-05-20 | 44.57 | $10.11 | — |
| 2022-05-19 | 44.57 | $10.11 | 2030 |
| 2022-05-18 | 44.76 | $10.12 | 500 |
| 2022-05-17 | 46.06 | $10.19 | 1945 |
| 2022-05-16 | 41.67 | $10.00 | 5504 |
| 2022-05-13 | 37.06 | $9.82 | 1140 |
| 2022-05-12 | 29.41 | $9.56 | 1501 |
| 2022-05-11 | 29.67 | $9.58 | 2936 |
| 2022-05-10 | 26.54 | $9.48 | 8200 |
| 2022-05-09 | 29.82 | $9.74 | 4118 |
| 2022-05-06 | 32.78 | $9.94 | 6737 |
| 2022-05-05 | 32.93 | $9.95 | 2200 |
| 2022-05-04 | 34.81 | $10.07 | 8100 |
| 2022-05-03 | 32.05 | $9.98 | 10300 |
| 2022-05-02 | 30.49 | $9.93 | 13600 |
| 2022-04-29 | 38.11 | $10.39 | 2100 |
| 2022-04-28 | 36.14 | $10.33 | 800 |
| 2022-04-27 | 34.82 | $10.29 | 2100 |
| 2022-04-26 | 36.24 | $10.37 | 3249 |
| 2022-04-25 | 43.15 | $10.70 | 1202 |
| 2022-04-22 | 45.65 | $10.80 | 7139 |
| 2022-04-21 | 50.37 | $10.97 | 340 |
| 2022-04-20 | 55.86 | $11.14 | 4200 |
| 2022-04-19 | 51.42 | $10.99 | 2000 |
| 2022-04-18 | 47.77 | $10.88 | 2906 |
| 2022-04-14 | 49.04 | $10.92 | 538 |
| 2022-04-13 | 49.35 | $10.93 | 1700 |
| 2022-04-12 | 50.58 | $10.97 | 1528 |
| 2022-04-11 | 48.45 | $10.90 | 9400 |
| 2022-04-08 | 49.61 | $10.94 | 3031 |
| 2022-04-07 | 46.57 | $10.84 | 2100 |
| 2022-04-06 | 49.40 | $10.94 | 3100 |
| 2022-04-05 | 53.42 | $11.07 | 4100 |
| 2022-04-04 | 53.42 | $11.07 | 1500 |
| 2022-04-01 | 56.27 | $11.16 | 4505 |
| 2022-03-31 | 55.26 | $11.12 | 1800 |
| 2022-03-30 | 58.47 | $11.22 | 223 |
| 2022-03-29 | 58.24 | $11.21 | 3900 |
| 2022-03-28 | 55.67 | $11.10 | 1400 |
| 2022-03-25 | 55.97 | $11.11 | 800 |
| 2022-03-24 | 55.97 | $11.11 | 6400 |
| 2022-03-23 | 63.99 | $11.37 | 2631 |
| 2022-03-22 | 63.80 | $11.36 | 1200 |
| 2022-03-21 | 62.48 | $11.29 | 1600 |
| 2022-03-18 | 64.06 | $11.34 | 4125 |
| 2022-03-17 | 64.37 | $11.35 | 7950 |
| 2022-03-16 | 60.98 | $11.16 | 1200 |
| 2022-03-15 | 55.94 | $10.92 | 5000 |
| 2022-03-14 | 59.59 | $11.04 | 1800 |
| 2022-03-11 | 58.74 | $11.00 | 3649 |
| 2022-03-10 | 54.14 | $10.80 | 1200 |
| 2022-03-09 | 52.38 | $10.73 | 1208 |
| 2022-03-08 | 48.04 | $10.57 | 2149 |
| 2022-03-07 | 49.38 | $10.62 | 13417 |
| 2022-03-04 | 56.55 | $10.86 | — |
| 2022-03-03 | 56.55 | $10.86 | — |
| 2022-03-02 | 56.55 | $10.86 | 1100 |
| 2022-03-01 | 47.90 | $10.54 | 6242 |
| 2022-02-28 | 51.23 | $10.65 | — |
| 2022-02-25 | 51.23 | $10.65 | 100 |
| 2022-02-24 | 50.67 | $10.63 | 1700 |
| 2022-02-23 | 53.29 | $10.72 | 1344 |
| 2022-02-22 | 51.15 | $10.64 | 3200 |
| 2022-02-18 | 47.13 | $10.50 | 1400 |
| 2022-02-17 | 50.22 | $10.61 | — |
| 2022-02-16 | 50.22 | $10.61 | 1514 |
| 2022-02-15 | 46.78 | $10.49 | 10826 |
| 2022-02-14 | 47.56 | $10.52 | 2500 |
| 2022-02-11 | 47.56 | $10.52 | 5210 |
| 2022-02-10 | 49.81 | $10.61 | 2008 |
| 2022-02-09 | 50.82 | $10.65 | 200 |
| 2022-02-08 | 47.25 | $10.51 | 200 |
| 2022-02-07 | 49.19 | $10.59 | 10300 |
| 2022-02-04 | 45.47 | $10.45 | 5547 |
| 2022-02-03 | 47.60 | $10.54 | 4000 |
| 2022-02-02 | 48.56 | $10.58 | 2100 |
| 2022-02-01 | 48.06 | $10.56 | 4910 |
| 2022-01-31 | 48.28 | $10.57 | 6300 |
| 2022-01-28 | 44.12 | $10.40 | 11537 |
| 2022-01-27 | 44.92 | $10.44 | 19727 |
| 2022-01-26 | 43.45 | $10.38 | 1506 |
| 2022-01-25 | 44.39 | $10.43 | 3200 |
| 2022-01-24 | 44.57 | $10.44 | 15941 |
| 2022-01-21 | 46.21 | $10.53 | 15125 |
| 2022-01-20 | 50.09 | $10.73 | 14600 |
| 2022-01-19 | 53.96 | $10.91 | 20800 |
| 2022-01-18 | 54.63 | $10.94 | 16300 |
| 2022-01-14 | 53.54 | $10.88 | 42404 |
| 2022-01-13 | 55.45 | $10.97 | 36500 |
| 2022-01-12 | 54.06 | $10.89 | 4246 |
| 2022-01-11 | 50.02 | $10.67 | 1000 |
| 2022-01-10 | 48.65 | $10.60 | 4000 |
| 2022-01-07 | 50.14 | $10.68 | 1301 |
| 2022-01-06 | 49.59 | $10.65 | 14030 |
| 2022-01-05 | 48.69 | $10.60 | 2741 |
| 2022-01-04 | 52.79 | $10.83 | 4600 |
| 2022-01-03 | 68.22 | $11.48 | 3446 |
| 2021-12-31 | 57.75 | $10.90 | 2717 |
| 2021-12-30 | 55.85 | $10.82 | 800 |
| 2021-12-29 | 53.62 | $10.73 | 2100 |
| 2021-12-28 | 55.70 | $10.80 | — |
| 2021-12-27 | 55.70 | $10.80 | 2400 |
| 2021-12-23 | 51.84 | $10.64 | 300 |
| 2021-12-22 | 50.30 | $10.58 | 9630 |
| 2021-12-21 | 48.19 | $10.50 | 2300 |
| 2021-12-20 | 41.43 | $10.27 | 5626 |
| 2021-12-17 | 47.29 | $10.50 | 33100 |
| 2021-12-16 | 46.67 | $10.48 | 21534 |
| 2021-12-15 | 40.29 | $10.29 | 6715 |
| 2021-12-14 | 42.31 | $10.37 | 4500 |
| 2021-12-13 | 45.29 | $10.48 | 1800 |
| 2021-12-10 | 47.90 | $10.57 | 9011 |
| 2021-12-09 | 51.69 | $10.69 | — |
| 2021-12-08 | 51.69 | $10.69 | 5425 |
| 2021-12-07 | 52.63 | $10.72 | 1100 |
| 2021-12-06 | 46.48 | $10.52 | 9900 |
| 2021-12-03 | 37.63 | $10.29 | 937 |
| 2021-12-02 | 36.77 | $10.27 | — |
| 2021-12-01 | 36.77 | $10.27 | 7217 |
| 2021-11-30 | 38.70 | $10.35 | 31300 |
| 2021-11-29 | 49.13 | $10.69 | 22100 |
| 2021-11-26 | 49.13 | $10.69 | 800 |
| 2021-11-24 | 52.52 | $10.78 | 1200 |
| 2021-11-23 | 48.39 | $10.67 | 125 |
| 2021-11-22 | 49.51 | $10.70 | 5800 |
| 2021-11-19 | 52.57 | $10.78 | 3000 |
| 2021-11-18 | 50.76 | $10.73 | — |
| 2021-11-17 | 50.76 | $10.73 | 3219 |
| 2021-11-16 | 50.76 | $10.73 | 200 |
| 2021-11-15 | 53.20 | $10.80 | 1900 |
| 2021-11-12 | 50.96 | $10.73 | 3400 |
| 2021-11-11 | 49.32 | $10.68 | 6819 |
| 2021-11-10 | 52.67 | $10.78 | 9100 |
| 2021-11-09 | 57.91 | $10.92 | 5200 |
| 2021-11-08 | 57.34 | $10.90 | 18526 |
| 2021-11-05 | 58.48 | $10.93 | 317 |
| 2021-11-04 | 58.48 | $10.93 | 1600 |
| 2021-11-03 | 59.91 | $10.97 | 1400 |
| 2021-11-02 | 56.35 | $10.83 | 3400 |
| 2021-11-01 | 52.33 | $10.69 | 7000 |
| 2021-10-29 | 53.33 | $10.72 | 1400 |
| 2021-10-28 | 55.69 | $10.79 | 200 |
| 2021-10-27 | 57.77 | $10.85 | 1700 |
| 2021-10-26 | 57.01 | $10.82 | 2400 |
| 2021-10-25 | 58.34 | $10.86 | 3800 |
| 2021-10-22 | 58.11 | $10.85 | 2919 |
| 2021-10-21 | 58.11 | $10.85 | 6700 |
| 2021-10-20 | 60.24 | $10.92 | 529 |
| 2021-10-19 | 58.59 | $10.84 | 3500 |
| 2021-10-18 | 57.97 | $10.81 | 4531 |
| 2021-10-15 | 56.74 | $10.75 | 29808 |
| 2021-10-14 | 57.27 | $10.77 | 10315 |
| 2021-10-13 | 55.49 | $10.68 | 15600 |
| 2021-10-12 | 54.08 | $10.61 | 59200 |
| 2021-10-11 | 51.12 | $10.47 | — |
| 2021-10-08 | 51.12 | $10.47 | 300 |
| 2021-10-07 | 50.09 | $10.42 | 1200 |
| 2021-10-06 | 47.56 | $10.30 | 1900 |
| 2021-10-05 | 46.05 | $10.23 | — |
| 2021-10-04 | 46.05 | $10.23 | 1837 |
| 2021-10-01 | 46.57 | $10.26 | 800 |
| 2021-09-30 | 45.40 | $10.20 | 11700 |
| 2021-09-29 | 45.71 | $10.22 | 300 |
| 2021-09-28 | 48.97 | $10.42 | 2400 |
| 2021-09-27 | 50.68 | $10.52 | 1000 |
| 2021-09-24 | 51.37 | $10.56 | 600 |
| 2021-09-23 | 51.86 | $10.59 | 3612 |
| 2021-09-22 | 56.18 | $10.84 | 710 |
| 2021-09-21 | 49.47 | $10.42 | — |
| 2021-09-20 | 49.47 | $10.42 | 11037 |
| 2021-09-17 | 52.40 | $10.59 | 248 |
| 2021-09-16 | 52.40 | $10.59 | 342 |
| 2021-09-15 | 52.56 | $10.60 | 200 |
| 2021-09-14 | 51.55 | $10.53 | 450 |
| 2021-09-13 | 51.55 | $10.53 | 2112 |
| 2021-09-10 | 51.28 | $10.51 | 4709 |
| 2021-09-09 | 45.53 | $10.11 | 275 |
| 2021-09-08 | 45.53 | $10.11 | 1030 |
| 2021-09-07 | 50.81 | $10.50 | 1100 |
| 2021-09-03 | 55.50 | $10.80 | 700 |
| 2021-09-02 | 53.46 | $10.65 | 800 |
| 2021-09-01 | 55.06 | $10.75 | 10744 |
| 2021-08-31 | 52.06 | $10.53 | 30147 |
| 2021-08-30 | 56.46 | $10.80 | 187 |
| 2021-08-27 | 56.46 | $10.80 | 9600 |
| 2021-08-26 | 50.60 | $10.38 | 2200 |
| 2021-08-25 | 44.33 | $10.01 | 1126 |
| 2021-08-24 | 50.22 | $10.37 | 1800 |
| 2021-08-23 | 48.03 | $10.25 | 814 |
| 2021-08-20 | 44.97 | $10.09 | 800 |
| 2021-08-19 | 43.38 | $10.01 | 2200 |
| 2021-08-18 | 47.80 | $10.28 | 3100 |
| 2021-08-17 | 46.26 | $10.20 | 143 |
| 2021-08-16 | 46.26 | $10.20 | 7500 |
| 2021-08-13 | 50.09 | $10.43 | 2127 |
| 2021-08-12 | 49.75 | $10.41 | 2234 |
| 2021-08-11 | 50.41 | $10.45 | 2025 |
| 2021-08-10 | 47.43 | $10.27 | 120 |
| 2021-08-09 | 47.43 | $10.27 | 6200 |
| 2021-08-06 | 47.57 | $10.28 | 5200 |
| 2021-08-05 | 47.84 | $10.30 | 1600 |
| 2021-08-04 | 49.90 | $10.45 | 121 |
| 2021-08-03 | 49.90 | $10.45 | 900 |
| 2021-08-02 | 38.84 | $9.75 | 5100 |
| 2021-07-30 | 48.41 | $10.41 | 200 |
| 2021-07-29 | 48.75 | $10.43 | 909 |
| 2021-07-28 | 48.23 | $10.40 | 1400 |
| 2021-07-27 | 47.54 | $10.36 | 3249 |
| 2021-07-26 | 47.38 | $10.35 | 1900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.41
2026-07-23
Close Price
$4.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -29.41 | $4.00 | 500 |
| 2026-07-22 | 0.00 | $4.05 | 5 |
| 2026-07-21 | 0.00 | $4.05 | 5 |
| 2026-07-20 | 0.00 | $4.05 | 41400 |
| 2026-07-17 | -14.29 | $3.96 | 150 |
| 2026-07-16 | -14.29 | $3.96 | — |
| 2026-07-15 | -14.29 | $3.96 | 170200 |
| 2026-07-14 | -14.29 | $3.96 | 18700 |
| 2026-07-13 | -7.14 | $3.98 | 900 |
| 2026-07-10 | -7.14 | $3.98 | 83448 |
| 2026-07-09 | -17.86 | $3.95 | 111210 |
| 2026-07-08 | -14.29 | $3.96 | 162000 |
| 2026-07-07 | 0.00 | $4.00 | — |
| 2026-07-06 | 0.00 | $4.00 | 123300 |
| 2026-07-02 | 0.00 | $3.97 | 57200 |
| 2026-07-01 | -10.53 | $3.89 | 5000 |
| 2026-06-30 | 0.00 | $3.91 | 406 |
| 2026-06-29 | 0.00 | $3.91 | 97500 |
| 2026-06-26 | 0.00 | $3.90 | 100 |
| 2026-06-25 | -25.00 | $3.90 | 8230 |
| 2026-06-24 | -75.00 | $3.78 | 1109 |
| 2026-06-23 | -75.00 | $3.78 | 1109 |
| 2026-06-22 | -75.00 | $3.78 | 514725 |
| 2026-06-18 | -88.89 | $3.80 | 16 |
| 2026-06-17 | -88.89 | $3.80 | 43000 |
| 2026-06-16 | -68.42 | $3.83 | 292048 |
| 2026-06-15 | -63.16 | $3.84 | 1700 |
| 2026-06-12 | -31.58 | $3.90 | 120 |
| 2026-06-11 | -80.00 | $3.82 | 16 |
| 2026-06-10 | -82.76 | $3.82 | 11300 |
| 2026-06-09 | -96.55 | $3.78 | — |
| 2026-06-08 | -97.50 | $3.78 | 7003 |
| 2026-06-05 | -85.37 | $3.83 | 100 |
| 2026-06-04 | -85.37 | $3.83 | — |
| 2026-06-03 | -85.37 | $3.83 | 10700 |
| 2026-06-02 | -78.05 | $3.86 | 100 |
| 2026-06-01 | -78.05 | $3.86 | 1215 |
| 2026-05-29 | -68.29 | $3.90 | 52136 |
| 2026-05-28 | -58.54 | $3.94 | 23100 |
| 2026-05-27 | -68.29 | $3.90 | 101 |
| 2026-05-26 | -68.29 | $3.90 | 32825 |
| 2026-05-22 | -78.05 | $3.86 | 860 |
| 2026-05-21 | -78.05 | $3.86 | 81900 |
| 2026-05-20 | -85.37 | $3.83 | 43400 |
| 2026-05-19 | -100.00 | $3.77 | 19800 |
| 2026-05-18 | -100.00 | $3.84 | 572 |
| 2026-05-15 | -100.00 | $3.84 | 114100 |
| 2026-05-14 | -100.00 | $3.93 | 21707 |
| 2026-05-13 | -91.67 | $4.06 | 40 |
| 2026-05-12 | -91.67 | $4.06 | 6240 |
| 2026-05-11 | -27.50 | $4.17 | 5146 |
| 2026-05-08 | -25.00 | $4.18 | 3100 |
| 2026-05-07 | -40.00 | $4.12 | 4900 |
| 2026-05-06 | -50.00 | $4.08 | 214 |
| 2026-05-05 | -55.00 | $4.06 | 1400 |
| 2026-05-04 | -40.00 | $4.10 | — |
| 2026-05-01 | -40.00 | $4.10 | 200 |
| 2026-04-30 | -40.00 | $4.10 | 3423 |
| 2026-04-29 | -51.11 | $4.05 | 1700 |
| 2026-04-28 | -36.00 | $4.10 | 1100 |
| 2026-04-27 | -36.00 | $4.10 | 21300 |
| 2026-04-24 | -32.69 | $4.11 | 10096 |
| 2026-04-23 | -40.38 | $4.07 | 38800 |
| 2026-04-22 | -34.62 | $4.10 | 3900 |
| 2026-04-21 | -32.69 | $4.11 | 2700 |
| 2026-04-20 | -21.15 | $4.17 | 3800 |
| 2026-04-17 | -15.38 | $4.20 | 430 |
| 2026-04-16 | -4.17 | $4.22 | 1620 |
| 2026-04-15 | -23.91 | $4.11 | 300 |
| 2026-04-14 | -21.74 | $4.12 | 2337 |
| 2026-04-13 | -41.30 | $4.03 | 4700 |
| 2026-04-10 | -34.78 | $4.06 | 1000 |
| 2026-04-09 | -43.48 | $4.02 | 2800 |
| 2026-04-08 | -36.11 | $3.99 | 1100 |
| 2026-04-07 | -69.44 | $3.87 | 8300 |
| 2026-04-06 | -74.47 | $3.88 | 200 |
| 2026-04-02 | -61.70 | $3.94 | 2244 |
| 2026-04-01 | -83.67 | $3.84 | 6000 |
| 2026-03-31 | -94.64 | $3.79 | 500 |
| 2026-03-30 | -94.64 | $3.79 | 8449 |
| 2026-03-27 | -100.00 | $3.76 | 2704 |
| 2026-03-26 | -90.16 | $3.85 | 793 |
| 2026-03-25 | -90.16 | $3.85 | 793 |
| 2026-03-24 | -90.16 | $3.85 | 154800 |
| 2026-03-23 | -100.00 | $3.79 | 1 |
| 2026-03-20 | -100.00 | $3.79 | 9700 |
| 2026-03-19 | -80.33 | $3.91 | 12100 |
| 2026-03-18 | -63.93 | $4.01 | 2300 |
| 2026-03-17 | -72.92 | $4.05 | 600 |
| 2026-03-16 | -81.25 | $4.01 | 1130 |
| 2026-03-13 | -95.83 | $3.94 | 1838 |
| 2026-03-12 | -70.45 | $4.09 | 119229 |
| 2026-03-11 | -63.64 | $4.12 | 10543 |
| 2026-03-10 | -100.00 | $3.96 | 22737 |
| 2026-03-09 | -70.83 | $4.23 | 1000 |
| 2026-03-06 | -70.83 | $4.23 | 1000 |
| 2026-03-05 | -70.83 | $4.23 | 24800 |
| 2026-03-04 | -33.33 | $4.32 | 47100 |
| 2026-03-03 | -58.33 | $4.26 | 516 |
| 2026-03-02 | 0.00 | $4.40 | 10 |
| 2026-02-27 | 0.00 | $4.40 | 10 |
| 2026-02-26 | 0.00 | $4.40 | 5610 |
| 2026-02-25 | -33.33 | $4.30 | 45229 |
| 2026-02-24 | 0.00 | $4.39 | 111 |
| 2026-02-23 | 0.00 | $4.39 | 10400 |
| 2026-02-20 | -13.79 | $4.32 | 501 |
| 2026-02-19 | -3.45 | $4.35 | 100 |
| 2026-02-18 | -2.94 | $4.35 | 2044 |
| 2026-02-17 | -6.25 | $4.32 | 10412 |
| 2026-02-13 | -39.13 | $4.16 | — |
| 2026-02-12 | -36.00 | $4.16 | 500 |
| 2026-02-11 | 0.00 | $4.25 | — |
| 2026-02-10 | 0.00 | $4.25 | 1500 |
| 2026-02-09 | 0.00 | $4.25 | 3900 |
| 2026-02-06 | -10.00 | $4.22 | 410 |
| 2026-02-05 | 0.00 | $4.23 | 2748 |
| 2026-02-04 | 0.00 | $4.23 | 18200 |
| 2026-02-03 | -7.50 | $4.18 | 9700 |
| 2026-02-02 | -7.14 | $4.18 | 748 |
| 2026-01-30 | -19.57 | $4.12 | 38845 |
| 2026-01-29 | 0.00 | $4.21 | 200 |
| 2026-01-28 | 0.00 | $4.21 | 8700 |
| 2026-01-27 | 0.00 | $4.18 | 1500 |
| 2026-01-26 | -11.63 | $4.07 | 11 |
| 2026-01-23 | -11.63 | $4.07 | 11 |
| 2026-01-22 | -11.63 | $4.07 | 4228 |
| 2026-01-21 | -5.71 | $4.02 | 11 |
| 2026-01-20 | -5.71 | $4.02 | 11 |
| 2026-01-16 | -5.71 | $4.02 | 611 |
| 2026-01-15 | -3.13 | $4.00 | 9388 |
| 2026-01-14 | -3.13 | $4.00 | 9388 |
| 2026-01-13 | -3.13 | $4.00 | 9388 |
| 2026-01-12 | -3.13 | $4.00 | 9388 |
| 2026-01-09 | -3.70 | $3.95 | 9388 |
| 2026-01-08 | -3.70 | $3.95 | 11521 |
| 2026-01-07 | -14.81 | $3.92 | 10341 |
| 2026-01-06 | 0.00 | $3.85 | 3803 |
| 2026-01-05 | -12.50 | $3.83 | 5100 |
| 2026-01-02 | -62.50 | $3.75 | 4345 |
| 2025-12-31 | -86.36 | $3.72 | 24400 |
| 2025-12-30 | -90.91 | $3.71 | 15500 |
| 2025-12-29 | -92.31 | $3.71 | 60315 |
| 2025-12-26 | -100.00 | $3.69 | 1414 |
| 2025-12-24 | -88.00 | $3.73 | — |
| 2025-12-23 | -88.00 | $3.73 | 1414 |
| 2025-12-22 | -88.00 | $3.73 | 3245 |
| 2025-12-19 | -100.00 | $3.70 | 1414 |
| 2025-12-18 | -100.00 | $3.70 | 1414 |
| 2025-12-17 | -100.00 | $3.70 | 1414 |
| 2025-12-16 | -83.33 | $3.75 | 1414 |
| 2025-12-15 | -83.33 | $3.75 | 4000 |
| 2025-12-12 | -79.17 | $3.76 | 8512 |
| 2025-12-11 | -76.00 | $3.77 | — |
| 2025-12-10 | -76.00 | $3.77 | 4935 |
| 2025-12-09 | -56.67 | $3.79 | 6014 |
| 2025-12-08 | -51.52 | $3.79 | 500 |
| 2025-12-05 | -30.56 | $3.85 | 100 |
| 2025-12-04 | -28.95 | $3.85 | 100 |
| 2025-12-03 | -28.21 | $3.85 | 8900 |
| 2025-12-02 | -28.57 | $3.84 | 418 |
| 2025-12-01 | -2.38 | $3.95 | 2 |
| 2025-11-28 | -2.38 | $3.95 | 11000 |
| 2025-11-26 | -21.43 | $3.87 | 31100 |
| 2025-11-25 | -14.29 | $3.90 | 26700 |
| 2025-11-24 | -50.00 | $3.75 | 3133 |
| 2025-11-21 | -59.52 | $3.71 | 3133 |
| 2025-11-20 | -59.52 | $3.71 | 3600 |
| 2025-11-19 | -37.10 | $3.73 | 1000 |
| 2025-11-18 | -35.48 | $3.74 | 2800 |
| 2025-11-17 | -20.97 | $3.83 | 1000 |
| 2025-11-14 | -17.74 | $3.85 | 1000 |
| 2025-11-13 | -6.45 | $3.92 | 4800 |
| 2025-11-12 | 0.00 | $3.88 | 3627 |
| 2025-11-11 | -17.95 | $3.66 | 500 |
| 2025-11-10 | -17.95 | $3.66 | 5419 |
| 2025-11-07 | -33.33 | $3.60 | 700 |
| 2025-11-06 | -38.46 | $3.58 | 300 |
| 2025-11-05 | -38.46 | $3.58 | 1437 |
| 2025-11-04 | -48.72 | $3.54 | 300 |
| 2025-11-03 | -35.90 | $3.59 | 9700 |
| 2025-10-31 | -30.77 | $3.61 | 9700 |
| 2025-10-30 | -20.51 | $3.65 | 9700 |
| 2025-10-29 | -20.51 | $3.65 | 24439 |
| 2025-10-28 | -10.26 | $3.69 | 709 |
| 2025-10-27 | 0.00 | $3.73 | 1107 |
| 2025-10-24 | 0.00 | $3.73 | 2637 |
| 2025-10-23 | -100.00 | $3.34 | 3 |
| 2025-10-22 | -100.00 | $3.34 | — |
| 2025-10-21 | -100.00 | $3.34 | — |
| 2025-10-20 | -100.00 | $3.34 | — |
| 2025-10-17 | -100.00 | $3.34 | — |
| 2025-10-16 | -100.00 | $3.34 | 300 |
| 2025-10-15 | -92.59 | $3.52 | — |
| 2025-10-14 | -93.55 | $3.52 | 4000 |
| 2025-10-13 | -100.00 | $3.50 | 12020 |
| 2025-10-10 | -100.00 | $3.53 | 300 |
| 2025-10-09 | -100.00 | $3.54 | 2000 |
| 2025-10-08 | -95.65 | $3.59 | 4936 |
| 2025-10-07 | -76.47 | $3.68 | — |
| 2025-10-06 | -76.47 | $3.68 | 700 |
| 2025-10-03 | -64.71 | $3.70 | 3100 |
| 2025-10-02 | -88.24 | $3.66 | 300 |
| 2025-10-01 | -63.64 | $3.67 | 1900 |
| 2025-09-30 | -77.27 | $3.64 | 2800 |
| 2025-09-29 | -68.18 | $3.66 | 5532 |
| 2025-09-26 | -17.39 | $3.77 | — |
| 2025-09-25 | -17.39 | $3.77 | — |
| 2025-09-24 | -14.81 | $3.77 | — |
| 2025-09-23 | -14.81 | $3.77 | 315 |
| 2025-09-22 | -18.52 | $3.76 | 300 |
| 2025-09-19 | -18.52 | $3.76 | — |
| 2025-09-18 | -17.86 | $3.76 | 1600 |
| 2025-09-17 | 0.00 | $3.81 | 5710 |
| 2025-09-16 | 0.00 | $3.75 | — |
| 2025-09-15 | 0.00 | $3.75 | 2300 |
| 2025-09-12 | 0.00 | $3.74 | 7900 |
| 2025-09-11 | 0.00 | $3.71 | 300 |
| 2025-09-10 | -11.54 | $3.65 | 600 |
| 2025-09-09 | 0.00 | $3.68 | 4200 |
| 2025-09-08 | 0.00 | $3.66 | 1500 |
| 2025-09-05 | 0.00 | $3.66 | 2700 |
| 2025-09-04 | -22.73 | $3.59 | 343 |
| 2025-09-03 | -18.18 | $3.60 | 200 |
| 2025-09-02 | 0.00 | $3.64 | 2100 |
| 2025-08-29 | 0.00 | $3.64 | 41900 |
| 2025-08-28 | -5.56 | $3.59 | 11309 |
| 2025-08-27 | -33.33 | $3.54 | 32000 |
| 2025-08-26 | -22.22 | $3.56 | 7500 |
| 2025-08-25 | -16.67 | $3.57 | 28900 |
| 2025-08-22 | 0.00 | $3.60 | 96747 |
| 2025-08-21 | -35.29 | $3.53 | 300 |
| 2025-08-20 | -35.29 | $3.53 | 300 |
| 2025-08-19 | -45.00 | $3.53 | 46205 |
| 2025-08-18 | -95.00 | $3.43 | 14700 |
| 2025-08-15 | -85.00 | $3.45 | — |
| 2025-08-14 | -85.00 | $3.45 | 2600 |
| 2025-08-13 | -85.71 | $3.46 | 6700 |
| 2025-08-12 | -85.71 | $3.46 | — |
| 2025-08-11 | -86.36 | $3.46 | 1239 |
| 2025-08-08 | -72.73 | $3.49 | 2600 |
| 2025-08-07 | -72.73 | $3.49 | 1304 |
| 2025-08-06 | -62.50 | $3.52 | 51213 |
| 2025-08-05 | -91.67 | $3.45 | — |
| 2025-08-04 | -92.86 | $3.45 | — |
| 2025-08-01 | -92.86 | $3.45 | 6000 |
| 2025-07-31 | -100.00 | $3.43 | 2205 |
| 2025-07-30 | -100.00 | $3.48 | 46636 |
| 2025-07-29 | -70.59 | $3.59 | — |
| 2025-07-28 | -70.59 | $3.59 | — |
| 2025-07-25 | -70.59 | $3.59 | — |
| 2025-07-24 | -70.59 | $3.59 | 51344 |
| 2025-07-23 | -58.82 | $3.61 | 20800 |
| 2025-07-22 | -58.82 | $3.61 | 20300 |
| 2025-07-21 | -76.47 | $3.58 | 5000 |
| 2025-07-18 | -58.82 | $3.61 | 3144 |
| 2025-07-17 | -41.18 | $3.64 | — |
| 2025-07-16 | -31.82 | $3.64 | 14112 |
| 2025-07-15 | -27.27 | $3.65 | 33222 |
| 2025-07-14 | -40.91 | $3.62 | — |
| 2025-07-11 | -40.91 | $3.62 | 105221 |
| 2025-07-10 | -27.27 | $3.65 | 92609 |
| 2025-07-09 | -22.73 | $3.66 | 64920 |
| 2025-07-08 | 0.00 | $3.71 | — |
| 2025-07-07 | 0.00 | $3.71 | 300 |
| 2025-07-03 | -27.27 | $3.65 | 145 |
| 2025-07-02 | -31.82 | $3.64 | 2300 |
| 2025-07-01 | -21.74 | $3.66 | — |
| 2025-06-30 | -21.74 | $3.66 | 3118 |
| 2025-06-27 | -30.43 | $3.64 | 16203 |
| 2025-06-26 | -34.78 | $3.63 | — |
| 2025-06-25 | -34.78 | $3.63 | 4400 |
| 2025-06-24 | -28.00 | $3.64 | — |
| 2025-06-23 | -20.00 | $3.64 | — |
| 2025-06-20 | -20.00 | $3.64 | 300 |
| 2025-06-18 | -8.57 | $3.68 | 4730 |
| 2025-06-17 | -62.86 | $3.49 | 512 |
| 2025-06-16 | 0.00 | $3.71 | 2336 |
| 2025-06-13 | -2.86 | $3.70 | 1945 |
| 2025-06-12 | 0.00 | $3.69 | 9400 |
| 2025-06-11 | 0.00 | $3.66 | 50410 |
| 2025-06-10 | 0.00 | $3.63 | 235 |
| 2025-06-09 | 0.00 | $3.60 | — |
| 2025-06-06 | 0.00 | $3.60 | 500 |
| 2025-06-05 | 0.00 | $3.55 | 900 |
| 2025-06-04 | -8.33 | $3.53 | 8422 |
| 2025-06-03 | 0.00 | $3.55 | 11100 |
| 2025-06-02 | -29.17 | $3.48 | 2500 |
| 2025-05-30 | -26.92 | $3.50 | — |
| 2025-05-29 | -26.92 | $3.50 | 17314 |
| 2025-05-28 | -30.77 | $3.49 | — |
| 2025-05-27 | -30.77 | $3.49 | 23425 |
| 2025-05-23 | -50.00 | $3.44 | 21400 |
| 2025-05-22 | -76.92 | $3.37 | 22000 |
| 2025-05-21 | -69.23 | $3.39 | 12532 |
| 2025-05-20 | -46.15 | $3.45 | 1120 |
| 2025-05-19 | -50.00 | $3.44 | — |
| 2025-05-16 | -50.00 | $3.44 | 500 |
| 2025-05-15 | -80.77 | $3.36 | 800 |
| 2025-05-14 | -87.50 | $3.50 | — |
| 2025-05-13 | -87.50 | $3.50 | — |
| 2025-05-12 | -35.00 | $3.50 | 6200 |
| 2025-05-09 | -10.00 | $3.55 | 2233 |
| 2025-05-08 | -30.00 | $3.51 | 27300 |
| 2025-05-07 | -18.42 | $3.50 | 26026 |
| 2025-05-06 | -18.42 | $3.50 | — |
| 2025-05-05 | -16.28 | $3.50 | 19200 |
| 2025-05-02 | 0.00 | $3.57 | — |
| 2025-05-01 | 0.00 | $3.57 | 23900 |
| 2025-04-30 | -4.65 | $3.55 | 32000 |
| 2025-04-29 | -6.98 | $3.54 | 43400 |
| 2025-04-28 | -11.63 | $3.52 | — |
| 2025-04-25 | -11.63 | $3.52 | 14200 |
| 2025-04-24 | -13.95 | $3.51 | — |
| 2025-04-23 | -13.95 | $3.51 | 56300 |
| 2025-04-22 | 0.00 | $3.57 | 400 |
| 2025-04-21 | -7.14 | $3.53 | 3700 |
| 2025-04-17 | 0.00 | $3.56 | 4200 |
| 2025-04-16 | -14.29 | $3.50 | 22300 |
| 2025-04-15 | -11.90 | $3.51 | 1200 |
| 2025-04-14 | -45.24 | $3.37 | — |
| 2025-04-11 | -45.24 | $3.37 | — |
| 2025-04-10 | -45.24 | $3.37 | 4300 |
| 2025-04-09 | -88.10 | $3.19 | 143815 |
| 2025-04-08 | -88.10 | $3.19 | 48240 |
| 2025-04-07 | -76.19 | $3.24 | 10911 |
| 2025-04-04 | -86.36 | $3.37 | 122041 |
| 2025-04-03 | 0.00 | $3.56 | 30823 |
| 2025-04-02 | -10.71 | $3.52 | 6424 |
| 2025-04-01 | -17.86 | $3.50 | 47700 |
| 2025-03-31 | -21.21 | $3.48 | 5109 |
| 2025-03-28 | -18.18 | $3.49 | 16700 |
| 2025-03-27 | -15.15 | $3.50 | 28823 |
| 2025-03-26 | -15.15 | $3.50 | 19601 |
| 2025-03-25 | 0.00 | $3.55 | 57347 |
| 2025-03-24 | 0.00 | $3.52 | 40400 |
| 2025-03-21 | 0.00 | $3.51 | 7743 |
| 2025-03-20 | 0.00 | $3.51 | 15310 |
| 2025-03-19 | -12.50 | $3.50 | 9428 |
| 2025-03-18 | -17.14 | $3.51 | 10400 |
| 2025-03-17 | -28.57 | $3.47 | — |
| 2025-03-14 | -28.57 | $3.47 | 42940 |
| 2025-03-13 | -28.57 | $3.47 | 94134 |
| 2025-03-12 | -60.00 | $3.36 | — |
| 2025-03-11 | -60.00 | $3.36 | 18800 |
| 2025-03-10 | -48.57 | $3.40 | 55416 |
| 2025-03-07 | -77.14 | $3.30 | — |
| 2025-03-06 | -77.14 | $3.30 | 69932 |
| 2025-03-05 | -50.00 | $3.36 | 8300 |
| 2025-03-04 | -57.14 | $3.33 | 9500 |
| 2025-03-03 | -32.20 | $3.38 | 60336 |
| 2025-02-28 | -35.59 | $3.36 | 83742 |
| 2025-02-27 | -33.90 | $3.37 | 54000 |
| 2025-02-26 | -23.73 | $3.43 | 7000 |
| 2025-02-25 | -25.42 | $3.42 | 42340 |
| 2025-02-24 | -11.86 | $3.50 | 22700 |
| 2025-02-21 | -15.25 | $3.48 | 7500 |
| 2025-02-20 | -11.86 | $3.50 | 35700 |
| 2025-02-19 | -3.39 | $3.55 | 17849 |
| 2025-02-18 | 0.00 | $3.53 | 51900 |
| 2025-02-14 | -20.37 | $3.41 | 33021 |
| 2025-02-13 | -26.32 | $3.26 | 4400 |
| 2025-02-12 | -36.84 | $3.22 | 12400 |
| 2025-02-11 | -18.42 | $3.29 | — |
| 2025-02-10 | -18.42 | $3.29 | — |
| 2025-02-07 | -18.42 | $3.29 | 11100 |
| 2025-02-06 | -2.63 | $3.35 | 8500 |
| 2025-02-05 | -3.85 | $3.23 | 28126 |
| 2025-02-04 | -28.00 | $3.16 | 10002 |
| 2025-02-03 | -68.00 | $3.06 | 96300 |
| 2025-01-31 | -13.04 | $3.20 | 47118 |
| 2025-01-30 | -21.74 | $3.18 | 20100 |
| 2025-01-29 | -8.70 | $3.21 | — |
| 2025-01-28 | -8.70 | $3.21 | 15616 |
| 2025-01-27 | 0.00 | $3.22 | 13836 |
| 2025-01-24 | -23.53 | $3.18 | 1000 |
| 2025-01-23 | -23.53 | $3.18 | 17108 |
| 2025-01-22 | -41.18 | $3.15 | 38608 |
| 2025-01-21 | -23.53 | $3.18 | 93900 |
| 2025-01-17 | -81.82 | $3.09 | 72900 |
| 2025-01-16 | -63.64 | $3.13 | 7725 |
| 2025-01-15 | -75.00 | $3.12 | 9533 |
| 2025-01-14 | -46.43 | $3.20 | — |
| 2025-01-13 | -53.13 | $3.20 | — |
| 2025-01-10 | -53.13 | $3.20 | — |
| 2025-01-08 | -54.55 | $3.20 | 48903 |
| 2025-01-07 | -57.89 | $3.21 | 26846 |
| 2025-01-06 | -65.79 | $3.18 | 57000 |
| 2025-01-03 | -76.74 | $3.15 | 14700 |
| 2025-01-02 | -86.36 | $3.11 | — |
| 2024-12-31 | -87.50 | $3.11 | 33400 |
| 2024-12-30 | -93.75 | $3.08 | 18300 |
| 2024-12-27 | -92.31 | $3.13 | 32402 |
| 2024-12-26 | -76.92 | $3.21 | 2700 |
| 2024-12-24 | -88.46 | $3.15 | 43527 |
| 2024-12-23 | -96.15 | $3.11 | 40725 |
| 2024-12-20 | -86.54 | $3.16 | 40947 |
| 2024-12-19 | -100.00 | $3.09 | 5506 |
| 2024-12-18 | -100.00 | $3.15 | 18600 |
| 2024-12-17 | -97.30 | $3.25 | 3600 |
| 2024-12-16 | -100.00 | $3.24 | 22700 |
| 2024-12-13 | -88.89 | $3.29 | 12500 |
| 2024-12-12 | -82.76 | $3.37 | — |
| 2024-12-11 | -83.33 | $3.37 | 27100 |
| 2024-12-10 | -80.00 | $3.38 | 2443 |
| 2024-12-09 | -68.75 | $3.42 | 16918 |
| 2024-12-06 | -77.14 | $3.40 | 36319 |
| 2024-12-05 | -65.71 | $3.44 | 7800 |
| 2024-12-04 | -60.00 | $3.46 | 54746 |
| 2024-12-03 | -45.71 | $3.51 | 10200 |
| 2024-12-02 | -40.00 | $3.53 | 13621 |
| 2024-11-29 | -25.64 | $3.61 | 56337 |
| 2024-11-27 | -51.22 | $3.52 | 30300 |
| 2024-11-26 | -74.00 | $3.45 | 4207 |
| 2024-11-25 | -60.38 | $3.53 | 4305 |
| 2024-11-22 | -60.38 | $3.53 | 24137 |
| 2024-11-21 | -62.26 | $3.52 | 42900 |
| 2024-11-20 | -71.70 | $3.47 | 84900 |
| 2024-11-19 | -64.29 | $3.52 | 72102 |
| 2024-11-18 | -64.29 | $3.52 | 86645 |
| 2024-11-15 | -88.64 | $3.49 | 4000 |
| 2024-11-14 | -100.00 | $3.54 | 16400 |
| 2024-11-13 | -92.86 | $3.62 | — |
| 2024-11-12 | -92.86 | $3.62 | 29741 |
| 2024-11-11 | -86.67 | $3.62 | 26712 |
| 2024-11-08 | -55.26 | $3.67 | — |
| 2024-11-07 | -55.26 | $3.67 | 23920 |
| 2024-11-06 | -94.30 | $3.61 | 46206 |
| 2024-11-05 | -93.78 | $3.62 | — |
| 2024-11-04 | -93.78 | $3.62 | — |
| 2024-11-01 | -93.78 | $3.62 | 13530 |
| 2024-10-31 | -88.08 | $3.73 | 65737 |
| 2024-10-30 | -84.46 | $3.80 | 1311 |
| 2024-10-29 | -81.87 | $3.85 | — |
| 2024-10-28 | -81.87 | $3.85 | — |
| 2024-10-25 | -81.87 | $3.85 | — |
| 2024-10-24 | -81.87 | $3.85 | 5930 |
| 2024-10-23 | -80.31 | $3.88 | 44900 |
| 2024-10-22 | -83.94 | $3.81 | — |
| 2024-10-21 | -83.94 | $3.81 | 11700 |
| 2024-10-18 | -82.38 | $3.84 | 2700 |
| 2024-10-17 | -83.42 | $3.82 | 25528 |
| 2024-10-16 | -81.35 | $3.86 | 37700 |
| 2024-10-15 | -84.97 | $3.79 | 15300 |
| 2024-10-14 | -88.08 | $3.73 | 9125 |
| 2024-10-11 | -99.39 | $3.80 | 15921 |
| 2024-10-10 | -99.39 | $3.80 | 36800 |
| 2024-10-09 | -75.93 | $3.94 | 11623 |
| 2024-10-08 | -43.08 | $4.07 | 2200 |
| 2024-10-07 | -36.23 | $4.10 | 18613 |
| 2024-10-04 | -21.74 | $4.20 | 11600 |
| 2024-10-03 | -21.74 | $4.20 | 26437 |
| 2024-10-02 | -5.80 | $4.31 | 18800 |
| 2024-10-01 | -7.02 | $4.19 | 11900 |
| 2024-09-30 | -1.75 | $4.22 | 6200 |
| 2024-09-27 | -1.75 | $4.22 | 483327 |
| 2024-09-26 | 0.00 | $4.23 | 3350 |
| 2024-09-25 | 0.00 | $4.23 | 1000 |
| 2024-09-24 | 0.00 | $4.18 | 3000 |
| 2024-09-23 | -4.26 | $4.11 | 2600 |
| 2024-09-20 | -6.38 | $4.10 | 5100 |
| 2024-09-19 | -4.26 | $4.11 | 17600 |
| 2024-09-18 | 0.00 | $4.03 | 500 |
| 2024-09-17 | 0.00 | $4.03 | 941 |
| 2024-09-16 | -8.62 | $3.95 | 30410 |
| 2024-09-13 | -15.52 | $3.91 | 56903 |
| 2024-09-12 | -32.76 | $3.81 | 22600 |
| 2024-09-11 | -32.76 | $3.81 | 47337 |
| 2024-09-10 | -46.55 | $3.73 | 70947 |
| 2024-09-09 | -51.72 | $3.70 | 78800 |
| 2024-09-06 | -44.00 | $3.70 | 34041 |
| 2024-09-05 | -10.00 | $3.87 | 44400 |
| 2024-09-04 | -10.00 | $3.87 | 96537 |
| 2024-09-03 | -34.00 | $3.75 | 9341 |
| 2024-08-30 | -36.00 | $3.74 | 50900 |
| 2024-08-29 | -20.00 | $3.82 | 18800 |
| 2024-08-28 | -16.00 | $3.84 | 74938 |
| 2024-08-27 | -2.00 | $3.91 | 41300 |
| 2024-08-26 | -2.00 | $3.91 | 106000 |
| 2024-08-23 | -2.00 | $3.91 | 97900 |
| 2024-08-22 | -6.06 | $3.73 | 42400 |
| 2024-08-21 | -24.24 | $3.67 | 32827 |
| 2024-08-20 | -75.76 | $3.50 | 13745 |
| 2024-08-19 | -71.43 | $3.55 | 32609 |
| 2024-08-16 | -71.43 | $3.55 | 43624 |
| 2024-08-15 | -100.00 | $3.47 | 4100 |
| 2024-08-14 | -80.00 | $3.47 | 125430 |
| 2024-08-13 | -34.29 | $3.63 | 2100 |
| 2024-08-12 | -34.29 | $3.63 | 17500 |
| 2024-08-09 | -22.86 | $3.67 | 19505 |
| 2024-08-08 | -60.00 | $3.54 | 24400 |
| 2024-08-07 | -60.00 | $3.54 | 26613 |
| 2024-08-06 | -28.57 | $3.65 | 11100 |
| 2024-08-05 | -5.71 | $3.73 | 100 |
| 2024-08-02 | -54.29 | $3.56 | 46219 |
| 2024-08-01 | -25.71 | $3.66 | 17100 |
| 2024-07-31 | -25.71 | $3.66 | 64100 |
| 2024-07-30 | -10.53 | $3.71 | 416 |
| 2024-07-29 | -10.53 | $3.71 | 112 |
| 2024-07-26 | -7.89 | $3.72 | 29600 |
| 2024-07-25 | -15.79 | $3.69 | 6200 |
| 2024-07-24 | -21.05 | $3.67 | 8549 |
| 2024-07-23 | -26.47 | $3.62 | 14600 |
| 2024-07-22 | -26.47 | $3.62 | 29500 |
| 2024-07-19 | -32.35 | $3.60 | 13500 |
| 2024-07-18 | -32.35 | $3.60 | 39601 |
| 2024-07-17 | -8.82 | $3.68 | 36500 |
| 2024-07-16 | 0.00 | $3.69 | 21419 |
| 2024-07-15 | -6.45 | $3.66 | 15320 |
| 2024-07-12 | 0.00 | $3.68 | 1600 |
| 2024-07-11 | 0.00 | $3.68 | 11245 |
| 2024-07-10 | -34.48 | $3.56 | 6200 |
| 2024-07-09 | -34.48 | $3.56 | 13450 |
| 2024-07-08 | -34.48 | $3.56 | 4213 |
| 2024-07-05 | -86.84 | $3.42 | 17075 |
| 2024-07-03 | -87.50 | $3.42 | 3106 |
| 2024-07-02 | -100.00 | $3.37 | 150533 |
| 2024-07-01 | -100.00 | $3.39 | 900 |
| 2024-06-28 | -94.74 | $3.41 | 62000 |
| 2024-06-27 | -89.47 | $3.43 | 72536 |
| 2024-06-26 | -97.37 | $3.40 | 1238 |
| 2024-06-25 | -90.24 | $3.43 | 30000 |
| 2024-06-24 | -85.37 | $3.45 | 2711 |
| 2024-06-21 | -100.00 | $3.39 | 64994 |
| 2024-06-20 | -96.88 | $3.49 | 20700 |
| 2024-06-18 | -96.88 | $3.49 | 11311 |
| 2024-06-17 | -83.78 | $3.49 | 46200 |
| 2024-06-14 | -76.74 | $3.53 | 2000 |
| 2024-06-13 | -66.00 | $3.60 | 1300 |
| 2024-06-12 | -58.00 | $3.64 | 24500 |
| 2024-06-11 | -54.00 | $3.66 | 25100 |
| 2024-06-10 | -54.00 | $3.66 | 5702 |
| 2024-06-07 | -56.00 | $3.65 | 11700 |
| 2024-06-06 | -36.00 | $3.75 | 145600 |
| 2024-06-05 | -32.00 | $3.77 | 20600 |
| 2024-06-04 | -50.00 | $3.68 | 23300 |
| 2024-06-03 | -50.00 | $3.68 | 14300 |
| 2024-05-31 | -54.00 | $3.66 | 32449 |
| 2024-05-30 | -52.00 | $3.67 | 17250 |
| 2024-05-29 | -52.00 | $3.67 | 8424 |
| 2024-05-28 | -44.00 | $3.71 | 13000 |
| 2024-05-24 | -36.00 | $3.75 | 14000 |
| 2024-05-23 | -42.00 | $3.72 | 39600 |
| 2024-05-22 | -38.00 | $3.74 | 1100 |
| 2024-05-21 | -50.00 | $3.68 | 11200 |
| 2024-05-20 | -50.00 | $3.68 | 500 |
| 2024-05-17 | -18.60 | $3.85 | 1310 |
| 2024-05-16 | 0.00 | $3.93 | 32700 |
| 2024-05-15 | -2.38 | $3.89 | 29500 |
| 2024-05-14 | -9.30 | $3.86 | 11536 |
| 2024-05-13 | -13.33 | $3.73 | 24700 |
| 2024-05-10 | 0.00 | $3.77 | 25800 |
| 2024-05-09 | 0.00 | $3.77 | 13310 |
| 2024-05-08 | -25.93 | $3.67 | 17900 |
| 2024-05-07 | -3.70 | $3.73 | 14900 |
| 2024-05-06 | -31.58 | $3.73 | 9413 |
| 2024-05-03 | -39.47 | $3.70 | 19712 |
| 2024-05-02 | -42.11 | $3.69 | 3807 |
| 2024-05-01 | -42.11 | $3.69 | 15121 |
| 2024-04-30 | -35.42 | $3.68 | 9200 |
| 2024-04-29 | -29.63 | $3.69 | 40100 |
| 2024-04-26 | -64.81 | $3.50 | 800 |
| 2024-04-25 | -64.81 | $3.50 | 209 |
| 2024-04-24 | -57.41 | $3.54 | 11407 |
| 2024-04-23 | -57.41 | $3.54 | 2900 |
| 2024-04-22 | -59.26 | $3.53 | 28929 |
| 2024-04-19 | -57.41 | $3.54 | 20800 |
| 2024-04-18 | -55.56 | $3.55 | 7300 |
| 2024-04-17 | -70.37 | $3.47 | 9908 |
| 2024-04-16 | -59.26 | $3.53 | 38110 |
| 2024-04-15 | -35.19 | $3.66 | 33000 |
| 2024-04-12 | -25.81 | $3.69 | 19600 |
| 2024-04-11 | -14.86 | $3.74 | 9231 |
| 2024-04-10 | -32.43 | $3.61 | 35700 |
| 2024-04-09 | 0.00 | $3.85 | 84900 |
| 2024-04-08 | -12.28 | $3.60 | 12800 |
| 2024-04-05 | -13.56 | $3.59 | 4300 |
| 2024-04-04 | -3.13 | $3.61 | 18942 |
| 2024-04-03 | -39.06 | $3.37 | 50900 |
| 2024-04-02 | -37.31 | $3.37 | 30236 |
| 2024-04-01 | -35.82 | $3.38 | 72400 |
| 2024-03-28 | -25.71 | $3.44 | 92800 |
| 2024-03-27 | -10.00 | $3.55 | 91310 |
| 2024-03-26 | -25.71 | $3.44 | 1400 |
| 2024-03-25 | -28.57 | $3.42 | 549 |
| 2024-03-22 | -18.57 | $3.49 | 18400 |
| 2024-03-21 | 0.00 | $3.57 | 9900 |
| 2024-03-20 | 0.00 | $3.48 | 55300 |
| 2024-03-19 | -11.54 | $3.38 | 27000 |
| 2024-03-18 | -3.85 | $3.42 | 89033 |
| 2024-03-15 | -9.62 | $3.39 | 252224 |
| 2024-03-14 | -48.72 | $3.12 | 46218 |
| 2024-03-13 | -25.64 | $3.21 | 10900 |
| 2024-03-12 | -35.90 | $3.17 | 37822 |
| 2024-03-11 | -41.03 | $3.15 | 4400 |
| 2024-03-08 | -46.15 | $3.13 | 240630 |
| 2024-03-07 | -64.10 | $3.06 | 15337 |
| 2024-03-06 | -84.09 | $2.99 | 13700 |
| 2024-03-05 | -94.44 | $2.95 | 18100 |
| 2024-03-04 | -89.06 | $2.99 | 18914 |
| 2024-03-01 | -88.24 | $3.00 | 21911 |
| 2024-02-29 | -100.00 | $2.95 | 52700 |
| 2024-02-28 | -93.24 | $3.04 | 18700 |
| 2024-02-27 | -89.47 | $3.07 | 4025 |
| 2024-02-26 | -87.01 | $3.09 | 31848 |
| 2024-02-23 | -78.87 | $3.20 | 2247 |
| 2024-02-22 | -71.83 | $3.25 | 44342 |
| 2024-02-21 | -68.67 | $3.31 | 34603 |
| 2024-02-20 | -79.52 | $3.22 | 9900 |
| 2024-02-16 | -77.11 | $3.24 | 12200 |
| 2024-02-15 | -75.90 | $3.25 | 28346 |
| 2024-02-14 | -91.57 | $3.12 | 35744 |
| 2024-02-13 | -100.00 | $3.05 | 67200 |
| 2024-02-12 | -89.71 | $3.27 | 13000 |
| 2024-02-09 | -100.00 | $3.20 | 28647 |
| 2024-02-08 | -100.00 | $3.27 | 88107 |
| 2024-02-07 | -100.00 | $3.34 | 31500 |
| 2024-02-06 | -100.00 | $3.45 | 33207 |
| 2024-02-05 | -100.00 | $3.45 | 55200 |
| 2024-02-02 | -97.22 | $3.60 | 53111 |
| 2024-02-01 | -90.00 | $3.68 | 23200 |
| 2024-01-31 | -78.13 | $3.73 | 601 |
| 2024-01-30 | -72.73 | $3.75 | 12000 |
| 2024-01-29 | -72.73 | $3.75 | 47613 |
| 2024-01-26 | -81.82 | $3.72 | 30831 |
| 2024-01-25 | -75.76 | $3.74 | 62400 |
| 2024-01-24 | -64.71 | $3.77 | 252800 |
| 2024-01-23 | -38.24 | $3.86 | 1900 |
| 2024-01-22 | -55.88 | $3.80 | 12100 |
| 2024-01-19 | -86.84 | $3.66 | 4700 |
| 2024-01-18 | -73.81 | $3.68 | 15230 |
| 2024-01-17 | -51.16 | $3.77 | 27144 |
| 2024-01-16 | -22.45 | $3.88 | 16400 |
| 2024-01-12 | -16.33 | $3.91 | 11500 |
| 2024-01-11 | -19.59 | $3.80 | 34238 |
| 2024-01-10 | -12.37 | $3.87 | 26740 |
| 2024-01-09 | -15.46 | $3.84 | 4210 |
| 2024-01-08 | -4.12 | $3.95 | 13500 |
| 2024-01-05 | -9.28 | $3.90 | 18602 |
| 2024-01-04 | -8.25 | $3.91 | 26936 |
| 2024-01-03 | -3.09 | $3.96 | 82100 |
| 2024-01-02 | 0.00 | $3.99 | 31800 |
| 2023-12-29 | 0.00 | $3.88 | 24616 |
| 2023-12-28 | -2.47 | $3.81 | 11900 |
| 2023-12-27 | -12.50 | $3.72 | 17409 |
| 2023-12-26 | 0.00 | $3.82 | 9600 |
| 2023-12-22 | -4.23 | $3.70 | 18400 |
| 2023-12-21 | 0.00 | $3.70 | 1448 |
| 2023-12-20 | 0.00 | $3.61 | 76200 |
| 2023-12-19 | -3.45 | $3.58 | 22400 |
| 2023-12-18 | -5.17 | $3.57 | 88200 |
| 2023-12-15 | -7.02 | $3.55 | 48029 |
| 2023-12-14 | -8.77 | $3.54 | 165131 |
| 2023-12-13 | 0.00 | $3.56 | 188511 |
| 2023-12-12 | -100.00 | $3.17 | 9400 |
| 2023-12-11 | -60.53 | $3.17 | 85100 |
| 2023-12-08 | -36.84 | $3.26 | 141919 |
| 2023-12-07 | -23.68 | $3.31 | 31440 |
| 2023-12-06 | 0.00 | $3.40 | 28605 |
| 2023-12-05 | -32.56 | $3.31 | 89622 |
| 2023-12-04 | -11.63 | $3.40 | 233500 |
| 2023-12-01 | -23.91 | $3.37 | 66723 |
| 2023-11-30 | -32.61 | $3.33 | 77500 |
| 2023-11-29 | -32.61 | $3.33 | 10936 |
| 2023-11-28 | -23.33 | $3.34 | 29911 |
| 2023-11-27 | -28.33 | $3.31 | 21336 |
| 2023-11-24 | -27.42 | $3.31 | 20000 |
| 2023-11-22 | -33.33 | $3.27 | 48513 |
| 2023-11-21 | -39.68 | $3.23 | 62608 |
| 2023-11-20 | -39.68 | $3.23 | 49300 |
| 2023-11-17 | -46.03 | $3.19 | 47200 |
| 2023-11-16 | -44.44 | $3.20 | 22100 |
| 2023-11-15 | -34.92 | $3.26 | 31410 |
| 2023-11-14 | -39.68 | $3.23 | 139700 |
| 2023-11-13 | -66.67 | $3.06 | 71525 |
| 2023-11-10 | -58.73 | $3.11 | 135100 |
| 2023-11-09 | -31.75 | $3.28 | 189900 |
| 2023-11-08 | -34.72 | $3.32 | 150228 |
| 2023-11-07 | -29.41 | $3.45 | 41900 |
| 2023-11-06 | -32.58 | $3.45 | 111300 |
| 2023-11-03 | -32.58 | $3.45 | 82542 |
| 2023-11-02 | -51.69 | $3.28 | 55600 |
| 2023-11-01 | -79.78 | $3.03 | 134400 |
| 2023-10-31 | -92.13 | $2.92 | 47500 |
| 2023-10-30 | -95.51 | $2.89 | 2700 |
| 2023-10-27 | -94.38 | $2.90 | 71347 |
| 2023-10-26 | -94.79 | $2.90 | 95500 |
| 2023-10-25 | -98.92 | $2.89 | 16841 |
| 2023-10-24 | -91.96 | $3.02 | 32200 |
| 2023-10-23 | -100.00 | $2.93 | 64900 |
| 2023-10-20 | -100.00 | $3.09 | 78224 |
| 2023-10-19 | -100.00 | $3.20 | 47100 |
| 2023-10-18 | -100.00 | $3.21 | 64800 |
| 2023-10-17 | -100.00 | $3.29 | 178800 |
| 2023-10-16 | -98.72 | $3.34 | 102502 |
| 2023-10-13 | -100.00 | $3.33 | 95900 |
| 2023-10-12 | -93.02 | $3.57 | 23600 |
| 2023-10-11 | -85.47 | $3.70 | 346800 |
| 2023-10-10 | -83.14 | $3.74 | 33610 |
| 2023-10-09 | -88.37 | $3.65 | 67150 |
| 2023-10-06 | -88.37 | $3.65 | 16000 |
| 2023-10-05 | -87.79 | $3.66 | 390243 |
| 2023-10-04 | -87.79 | $3.66 | 97100 |
| 2023-10-03 | -98.26 | $3.48 | 46500 |
| 2023-10-02 | -97.60 | $3.54 | 108100 |
| 2023-09-29 | -95.86 | $3.78 | 60800 |
| 2023-09-28 | -94.77 | $3.80 | 7900 |
| 2023-09-27 | -100.00 | $3.88 | 1.2M |
| 2023-09-26 | -91.97 | $3.99 | 237110 |
| 2023-09-25 | -81.75 | $4.13 | 250542 |
| 2023-09-22 | -90.67 | $4.57 | 69146 |
| 2023-09-21 | -100.00 | $4.60 | 85700 |
| 2023-09-20 | -100.00 | $4.73 | 69100 |
| 2023-09-19 | -50.00 | $4.80 | 70600 |
| 2023-09-18 | -13.33 | $5.13 | 77235 |
| 2023-09-15 | -13.33 | $5.13 | 121543 |
| 2023-09-14 | -12.22 | $5.14 | 26824 |
| 2023-09-13 | -40.00 | $4.89 | 23000 |
| 2023-09-12 | -40.00 | $4.89 | 77011 |
| 2023-09-11 | -33.33 | $4.95 | 191005 |
| 2023-09-08 | -34.38 | $4.98 | 44200 |
| 2023-09-07 | -42.71 | $4.90 | 14200 |
| 2023-09-06 | -42.71 | $4.90 | 52300 |
| 2023-09-05 | -29.17 | $5.03 | 10100 |
| 2023-09-01 | -31.25 | $5.01 | 1900 |
| 2023-08-31 | -22.92 | $5.09 | 1200 |
| 2023-08-30 | -21.88 | $5.10 | 3848 |
| 2023-08-29 | -9.38 | $5.22 | 3845 |
| 2023-08-28 | -20.83 | $5.11 | 1000 |
| 2023-08-25 | -38.10 | $5.00 | 19942 |
| 2023-08-24 | -64.15 | $4.73 | 7530 |
| 2023-08-23 | -57.66 | $4.82 | 6900 |
| 2023-08-22 | -74.77 | $4.63 | 2400 |
| 2023-08-21 | -86.00 | $4.60 | 18600 |
| 2023-08-18 | -82.00 | $4.64 | 5500 |
| 2023-08-17 | -97.33 | $4.73 | 2100 |
| 2023-08-16 | -98.44 | $4.83 | 8701 |
| 2023-08-15 | -98.44 | $4.83 | 15900 |
| 2023-08-14 | -100.00 | $4.96 | 8537 |
| 2023-08-11 | -32.61 | $5.31 | 7800 |
| 2023-08-10 | -46.15 | $5.22 | 3800 |
| 2023-08-09 | -40.38 | $5.25 | 6140 |
| 2023-08-08 | -52.73 | $5.17 | 2412 |
| 2023-08-07 | -52.94 | $5.10 | 205 |
| 2023-08-04 | -38.67 | $5.17 | 217 |
| 2023-08-03 | -41.33 | $5.15 | 1811 |
| 2023-08-02 | -41.77 | $5.13 | 4900 |
| 2023-08-01 | -39.24 | $5.15 | 8111 |
| 2023-07-31 | -13.11 | $5.30 | 29634 |
| 2023-07-28 | -4.92 | $5.40 | 2041 |
| 2023-07-27 | -4.92 | $5.40 | 8500 |
| 2023-07-26 | -1.64 | $5.44 | 1900 |
| 2023-07-25 | -4.92 | $5.40 | 15742 |
| 2023-07-24 | -4.10 | $5.41 | 3727 |
| 2023-07-21 | -6.56 | $5.38 | 10600 |
| 2023-07-20 | -7.38 | $5.37 | 20608 |
| 2023-07-19 | -24.16 | $5.37 | 30400 |
| 2023-07-18 | -55.05 | $5.13 | 13041 |
| 2023-07-17 | -61.11 | $5.01 | 6312 |
| 2023-07-14 | -63.64 | $4.96 | 1902 |
| 2023-07-13 | -64.14 | $4.95 | 1000 |
| 2023-07-12 | -64.65 | $4.94 | 18200 |
| 2023-07-11 | -71.21 | $4.81 | 8500 |
| 2023-07-10 | -73.23 | $4.77 | 9048 |
| 2023-07-07 | -69.70 | $4.84 | 2417 |
| 2023-07-06 | -77.27 | $4.69 | 6126 |
| 2023-07-05 | -68.18 | $4.87 | 7716 |
| 2023-07-03 | -77.78 | $4.68 | 2136 |
| 2023-06-30 | -92.59 | $4.72 | 1315 |
| 2023-06-29 | -96.91 | $4.65 | 630 |
| 2023-06-28 | -99.38 | $4.61 | 66200 |
| 2023-06-27 | -100.00 | $4.63 | 33000 |
| 2023-06-26 | -100.00 | $4.65 | 12600 |
| 2023-06-23 | -99.28 | $4.85 | 20146 |
| 2023-06-22 | -88.24 | $5.02 | 18726 |
| 2023-06-21 | -99.04 | $5.19 | 19900 |
| 2023-06-20 | -52.63 | $5.82 | 3509 |
| 2023-06-16 | -31.58 | $5.85 | 1631 |
| 2023-06-15 | -43.86 | $5.78 | 11850 |
| 2023-06-14 | -43.86 | $5.78 | 700 |
| 2023-06-13 | -43.86 | $5.78 | 2405 |
| 2023-06-12 | -47.37 | $5.76 | 300 |
| 2023-06-09 | -35.09 | $5.83 | 6100 |
| 2023-06-08 | -29.82 | $5.86 | 7020 |
| 2023-06-07 | -64.91 | $5.66 | 9023 |
| 2023-06-06 | -63.16 | $5.67 | 1528 |
| 2023-06-05 | -84.21 | $5.55 | 9515 |
| 2023-06-02 | -78.95 | $5.58 | 433 |
| 2023-06-01 | -92.98 | $5.50 | 700 |
| 2023-05-31 | -87.72 | $5.53 | 33700 |
| 2023-05-30 | -100.00 | $5.58 | 15539 |
| 2023-05-26 | -100.00 | $5.59 | 4700 |
| 2023-05-25 | -100.00 | $5.59 | 1013 |
| 2023-05-24 | -100.00 | $5.67 | 2207 |
| 2023-05-23 | -100.00 | $5.79 | 8332 |
| 2023-05-22 | -45.45 | $6.03 | 110 |
| 2023-05-19 | -95.45 | $5.81 | 1928 |
| 2023-05-18 | -97.73 | $5.80 | 1400 |
| 2023-05-17 | -90.91 | $5.83 | 528 |
| 2023-05-16 | -88.64 | $5.84 | 2844 |
| 2023-05-15 | -54.55 | $5.99 | 4100 |
| 2023-05-12 | -79.55 | $5.88 | 3700 |
| 2023-05-11 | -79.55 | $5.88 | 1310 |
| 2023-05-10 | -75.00 | $5.90 | 300 |
| 2023-05-09 | -77.27 | $5.89 | 1416 |
| 2023-05-08 | -50.00 | $6.01 | 1200 |
| 2023-05-05 | -68.97 | $5.97 | 6700 |
| 2023-05-04 | -100.00 | $5.79 | 400 |
| 2023-05-03 | -100.00 | $5.85 | 3240 |
| 2023-05-02 | -100.00 | $5.85 | 2400 |
| 2023-05-01 | -90.70 | $5.98 | 2536 |
| 2023-04-28 | -82.46 | $6.04 | 2400 |
| 2023-04-27 | -89.47 | $6.00 | 4425 |
| 2023-04-26 | -92.86 | $5.99 | 2700 |
| 2023-04-25 | -92.86 | $5.99 | 2200 |
| 2023-04-24 | -62.50 | $6.16 | 2340 |
| 2023-04-21 | -64.29 | $6.15 | 3300 |
| 2023-04-20 | -75.36 | $6.12 | 3227 |
| 2023-04-19 | -75.36 | $6.12 | 1800 |
| 2023-04-18 | -62.32 | $6.21 | 700 |
| 2023-04-17 | -63.77 | $6.20 | 5614 |
| 2023-04-14 | -85.51 | $6.05 | 16500 |
| 2023-04-13 | -72.46 | $6.14 | 500 |
| 2023-04-12 | -68.12 | $6.17 | 1000 |
| 2023-04-11 | -75.28 | $6.17 | 9500 |
| 2023-04-10 | -94.38 | $6.00 | 6115 |
| 2023-04-06 | -90.70 | $6.06 | 2823 |
| 2023-04-05 | -100.00 | $6.07 | 3048 |
| 2023-04-04 | -95.06 | $6.13 | 5815 |
| 2023-04-03 | -80.90 | $6.26 | 1937 |
| 2023-03-31 | -88.66 | $6.20 | 6046 |
| 2023-03-30 | -81.44 | $6.27 | 8420 |
| 2023-03-29 | -73.20 | $6.35 | 808 |
| 2023-03-28 | -78.35 | $6.30 | 1804 |
| 2023-03-27 | -81.44 | $6.27 | 2300 |
| 2023-03-24 | -95.50 | $6.14 | 3700 |
| 2023-03-23 | -63.64 | $6.64 | 600 |
| 2023-03-22 | -98.86 | $6.33 | 4423 |
| 2023-03-21 | -95.12 | $6.42 | 306 |
| 2023-03-20 | -94.51 | $6.43 | 34900 |
| 2023-03-17 | -100.00 | $6.38 | 1700 |
| 2023-03-16 | -87.64 | $6.51 | 1800 |
| 2023-03-15 | -94.94 | $6.54 | 6900 |
| 2023-03-14 | -76.92 | $6.80 | 31200 |
| 2023-03-13 | -100.00 | $6.65 | 600 |
| 2023-03-10 | -100.00 | $6.70 | 6524 |
| 2023-03-09 | -100.00 | $6.84 | 1500 |
| 2023-03-08 | -100.00 | $6.85 | 3510 |
| 2023-03-07 | -100.00 | $6.85 | 1100 |
| 2023-03-06 | -73.21 | $7.04 | 2842 |
| 2023-03-03 | -74.19 | $7.05 | 3527 |
| 2023-03-02 | -100.00 | $6.89 | 135 |
| 2023-03-01 | -100.00 | $6.89 | 3210 |
| 2023-02-28 | -100.00 | $7.01 | 27500 |
| 2023-02-27 | -90.57 | $7.12 | 6500 |
| 2023-02-24 | -86.79 | $7.14 | 1200 |
| 2023-02-23 | -93.75 | $7.15 | 5000 |
| 2023-02-22 | -89.58 | $7.17 | 300 |
| 2023-02-21 | -81.25 | $7.21 | 7024 |
| 2023-02-17 | -91.67 | $7.16 | — |
| 2023-02-16 | -91.67 | $7.16 | 4800 |
| 2023-02-15 | -95.74 | $7.15 | 5100 |
| 2023-02-14 | -78.72 | $7.23 | 5936 |
| 2023-02-13 | -68.09 | $7.28 | 645 |
| 2023-02-10 | -80.85 | $7.22 | 10211 |
| 2023-02-09 | -93.94 | $7.17 | 3403 |
| 2023-02-08 | -84.85 | $7.23 | 526 |
| 2023-02-07 | -84.85 | $7.23 | 312 |
| 2023-02-06 | -96.43 | $7.25 | 3320 |
| 2023-02-03 | -44.12 | $7.49 | 4700 |
| 2023-02-02 | -30.88 | $7.58 | 9425 |
| 2023-02-01 | -48.61 | $7.44 | 1200 |
| 2023-01-31 | -32.88 | $7.55 | 64410 |
| 2023-01-30 | -28.26 | $7.53 | 4400 |
| 2023-01-27 | -23.91 | $7.57 | — |
| 2023-01-26 | -23.91 | $7.57 | 2400 |
| 2023-01-25 | -31.52 | $7.50 | 1533 |
| 2023-01-24 | -33.70 | $7.48 | 1130 |
| 2023-01-23 | -25.00 | $7.56 | 3501 |
| 2023-01-20 | -40.22 | $7.42 | 2750 |
| 2023-01-19 | -40.22 | $7.42 | 6043 |
| 2023-01-18 | -42.39 | $7.40 | 2600 |
| 2023-01-17 | -42.39 | $7.40 | 3825 |
| 2023-01-13 | -42.39 | $7.40 | 1200 |
| 2023-01-12 | -35.87 | $7.46 | 1300 |
| 2023-01-11 | -7.41 | $7.37 | 4800 |
| 2023-01-10 | -25.93 | $7.27 | 1705 |
| 2023-01-09 | -35.14 | $7.35 | 1316 |
| 2023-01-06 | -55.41 | $7.20 | 5010 |
| 2023-01-05 | -55.41 | $7.20 | 1300 |
| 2023-01-04 | -58.11 | $7.18 | 4300 |
| 2023-01-03 | -74.32 | $7.06 | 3100 |
| 2022-12-30 | -100.00 | $6.87 | 17700 |
| 2022-12-29 | -84.42 | $7.00 | 9642 |
| 2022-12-28 | -96.10 | $6.91 | 7402 |
| 2022-12-27 | -68.83 | $7.12 | 2000 |
| 2022-12-23 | -79.12 | $7.07 | 6820 |
| 2022-12-22 | -93.88 | $6.94 | 24300 |
| 2022-12-21 | -96.94 | $6.91 | 4362 |
| 2022-12-20 | -96.94 | $6.91 | 5700 |
| 2022-12-19 | -100.00 | $6.89 | 2700 |
| 2022-12-16 | -93.83 | $7.10 | 1714 |
| 2022-12-15 | -97.14 | $7.18 | 7200 |
| 2022-12-14 | -83.75 | $7.29 | 3600 |
| 2022-12-13 | -89.92 | $7.28 | 100 |
| 2022-12-12 | -99.24 | $7.17 | 15922 |
| 2022-12-09 | -100.00 | $7.25 | 1800 |
| 2022-12-08 | -97.84 | $7.30 | 5605 |
| 2022-12-07 | -100.00 | $7.27 | 8646 |
| 2022-12-06 | -100.00 | $7.27 | 1600 |
| 2022-12-05 | -100.00 | $7.36 | 1541 |
| 2022-12-02 | -95.20 | $7.47 | 700 |
| 2022-12-01 | -88.80 | $7.55 | 2000 |
| 2022-11-30 | -93.55 | $7.50 | 200 |
| 2022-11-29 | -98.39 | $7.44 | 2941 |
| 2022-11-28 | -92.86 | $7.62 | 29900 |
| 2022-11-25 | -71.43 | $7.86 | 100 |
| 2022-11-23 | -92.86 | $7.62 | 6016 |
| 2022-11-22 | -79.55 | $7.61 | 1306 |
| 2022-11-21 | -84.09 | $7.55 | 500 |
| 2022-11-18 | -78.79 | $7.62 | 4901 |
| 2022-11-17 | -80.30 | $7.60 | 300 |
| 2022-11-16 | -68.18 | $7.76 | 20921 |
| 2022-11-15 | -38.64 | $8.15 | 7000 |
| 2022-11-14 | -13.64 | $8.48 | 500 |
| 2022-11-11 | 0.00 | $8.66 | 700 |
| 2022-11-10 | 0.00 | $8.39 | 1000 |
| 2022-11-09 | -13.33 | $8.09 | 2700 |
| 2022-11-08 | 0.00 | $8.23 | 10800 |
| 2022-11-07 | 0.00 | $8.18 | 1120 |
| 2022-11-04 | 0.00 | $8.05 | 311 |
| 2022-11-03 | -21.79 | $7.79 | 4631 |
| 2022-11-02 | -21.79 | $7.79 | 1900 |
| 2022-11-01 | -15.38 | $7.84 | 2130 |
| 2022-10-31 | -16.87 | $7.87 | 400 |
| 2022-10-28 | -19.28 | $7.85 | 3500 |
| 2022-10-27 | -7.23 | $7.95 | 3620 |
| 2022-10-26 | -14.46 | $7.89 | 1100 |
| 2022-10-25 | -67.47 | $7.45 | 4765 |
| 2022-10-24 | -67.47 | $7.45 | 5407 |
| 2022-10-21 | -65.06 | $7.47 | 2400 |
| 2022-10-20 | -81.20 | $7.40 | 610 |
| 2022-10-19 | -77.31 | $7.50 | 4900 |
| 2022-10-18 | -80.72 | $7.50 | 609 |
| 2022-10-17 | -93.33 | $7.30 | 8450 |
| 2022-10-14 | -93.65 | $7.30 | 900 |
| 2022-10-13 | -90.00 | $7.37 | 1219 |
| 2022-10-12 | -96.26 | $7.30 | 2537 |
| 2022-10-11 | -100.00 | $7.22 | 800 |
| 2022-10-10 | -99.59 | $7.39 | 10225 |
| 2022-10-07 | -99.60 | $7.39 | 800 |
| 2022-10-06 | -100.00 | $7.50 | 7800 |
| 2022-10-05 | -96.12 | $7.64 | 600 |
| 2022-10-04 | -82.76 | $7.95 | 3800 |
| 2022-10-03 | -84.91 | $7.90 | 733 |
| 2022-09-30 | -94.40 | $7.68 | 2004 |
| 2022-09-29 | -100.00 | $7.55 | 2300 |
| 2022-09-28 | -91.28 | $7.88 | 1200 |
| 2022-09-27 | -99.54 | $7.70 | 15805 |
| 2022-09-26 | -100.00 | $7.69 | 2800 |
| 2022-09-23 | -99.44 | $8.19 | 9500 |
| 2022-09-22 | -100.00 | $8.54 | 2600 |
| 2022-09-21 | -95.52 | $8.82 | 5500 |
| 2022-09-20 | -99.25 | $8.77 | 10730 |
| 2022-09-19 | -94.64 | $9.04 | 14700 |
| 2022-09-16 | -100.00 | $9.08 | 700 |
| 2022-09-15 | -97.89 | $9.22 | 1800 |
| 2022-09-14 | -92.94 | $9.36 | 439 |
| 2022-09-13 | -36.47 | $9.84 | 12000 |
| 2022-09-12 | -41.94 | $9.84 | 2400 |
| 2022-09-09 | -61.61 | $9.73 | 1935 |
| 2022-09-08 | -76.07 | $9.58 | 27800 |
| 2022-09-07 | -71.79 | $9.63 | 223 |
| 2022-09-06 | -80.34 | $9.53 | 900 |
| 2022-09-02 | -82.05 | $9.51 | 2800 |
| 2022-09-01 | -95.73 | $9.35 | 5322 |
| 2022-08-31 | -77.19 | $9.59 | 8325 |
| 2022-08-30 | -62.28 | $9.76 | 1221 |
| 2022-08-29 | -100.00 | $9.33 | 400 |
| 2022-08-26 | -36.05 | $9.94 | 2100 |
| 2022-08-25 | -25.17 | $10.10 | 100 |
| 2022-08-24 | -31.29 | $10.01 | 1300 |
| 2022-08-23 | -32.65 | $9.99 | 202 |
| 2022-08-22 | -27.21 | $10.07 | 700 |
| 2022-08-19 | -25.17 | $10.10 | 310 |
| 2022-08-18 | -21.77 | $10.15 | 1000 |
| 2022-08-17 | -21.77 | $10.15 | 16000 |
| 2022-08-16 | -21.77 | $10.15 | 5729 |
| 2022-08-15 | -21.77 | $10.15 | 6600 |
| 2022-08-12 | -14.97 | $10.25 | 1745 |
| 2022-08-11 | -3.40 | $10.42 | 400 |
| 2022-08-10 | -1.40 | $10.41 | 1539 |
| 2022-08-09 | -14.60 | $10.17 | 1748 |
| 2022-08-08 | -10.95 | $10.22 | 4800 |
| 2022-08-05 | -22.63 | $10.06 | 75814 |
| 2022-08-04 | -13.14 | $10.19 | 1100 |
| 2022-08-03 | -8.76 | $10.25 | 3033 |
| 2022-08-02 | -14.60 | $10.17 | 9006 |
| 2022-08-01 | 0.00 | $10.37 | 12000 |
| 2022-07-29 | -7.56 | $10.25 | 646 |
| 2022-07-28 | -15.97 | $10.15 | 1600 |
| 2022-07-27 | -27.73 | $10.01 | 1000 |
| 2022-07-26 | -27.73 | $10.01 | — |
| 2022-07-25 | -27.73 | $10.01 | 1025 |
| 2022-07-22 | -38.66 | $9.88 | — |
| 2022-07-21 | -37.82 | $9.89 | 3200 |
| 2022-07-20 | -46.22 | $9.79 | 2700 |
| 2022-07-19 | -46.22 | $9.79 | 12500 |
| 2022-07-18 | -52.10 | $9.72 | 11100 |
| 2022-07-15 | -71.43 | $9.49 | 500 |
| 2022-07-14 | -73.91 | $9.49 | 1900 |
| 2022-07-13 | -78.26 | $9.44 | 500 |
| 2022-07-12 | -73.04 | $9.50 | 1600 |
| 2022-07-11 | -69.57 | $9.54 | 416 |
| 2022-07-08 | -66.09 | $9.58 | 203 |
| 2022-07-07 | -64.35 | $9.60 | 6100 |
| 2022-07-06 | -73.04 | $9.50 | 1230 |
| 2022-07-05 | -83.48 | $9.38 | 2200 |
| 2022-07-01 | 0.00 | $10.34 | 200 |
| 2022-06-30 | -86.29 | $9.36 | 228 |
| 2022-06-29 | -91.94 | $9.29 | 118 |
| 2022-06-28 | -83.06 | $9.40 | 7600 |
| 2022-06-27 | -79.03 | $9.45 | — |
| 2022-06-24 | -79.03 | $9.45 | 1100 |
| 2022-06-23 | -78.23 | $9.46 | — |
| 2022-06-22 | -78.23 | $9.46 | 1905 |
| 2022-06-21 | -79.03 | $9.45 | 200 |
| 2022-06-17 | -96.77 | $9.23 | 17900 |
| 2022-06-16 | -100.00 | $9.25 | 5400 |
| 2022-06-15 | -78.64 | $9.62 | 400 |
| 2022-06-14 | -100.00 | $9.40 | 8529 |
| 2022-06-13 | -98.63 | $9.71 | 1200 |
| 2022-06-10 | -52.22 | $9.96 | 8839 |
| 2022-06-09 | -30.00 | $10.16 | 1300 |
| 2022-06-08 | -22.22 | $10.23 | 505 |
| 2022-06-07 | -15.79 | $10.28 | 10900 |
| 2022-06-06 | -22.02 | $10.19 | 3520 |
| 2022-06-03 | -17.43 | $10.24 | 1500 |
| 2022-06-02 | -2.75 | $10.40 | 4800 |
| 2022-06-01 | -3.74 | $10.37 | 800 |
| 2022-05-31 | 0.00 | $10.41 | 800 |
| 2022-05-27 | 0.00 | $10.33 | 3200 |
| 2022-05-26 | -20.91 | $10.21 | 100 |
| 2022-05-25 | -26.36 | $10.15 | 1734 |
| 2022-05-24 | -29.09 | $10.12 | 2800 |
| 2022-05-23 | -36.89 | $10.11 | — |
| 2022-05-20 | -43.38 | $10.11 | — |
| 2022-05-19 | -49.67 | $10.11 | 2030 |
| 2022-05-18 | -54.65 | $10.12 | 500 |
| 2022-05-17 | -53.55 | $10.19 | 1945 |
| 2022-05-16 | -63.93 | $10.00 | 5504 |
| 2022-05-13 | -73.77 | $9.82 | 1140 |
| 2022-05-12 | -87.98 | $9.56 | 1501 |
| 2022-05-11 | -86.89 | $9.58 | 2936 |
| 2022-05-10 | -93.58 | $9.48 | 8200 |
| 2022-05-09 | -81.65 | $9.74 | 4118 |
| 2022-05-06 | -92.94 | $9.94 | 6737 |
| 2022-05-05 | -92.35 | $9.95 | 2200 |
| 2022-05-04 | -85.29 | $10.07 | 8100 |
| 2022-05-03 | -90.59 | $9.98 | 10300 |
| 2022-05-02 | -93.53 | $9.93 | 13600 |
| 2022-04-29 | -66.47 | $10.39 | 2100 |
| 2022-04-28 | -70.00 | $10.33 | 800 |
| 2022-04-27 | -72.35 | $10.29 | 2100 |
| 2022-04-26 | -100.00 | $10.37 | 3249 |
| 2022-04-25 | -88.17 | $10.70 | 1202 |
| 2022-04-22 | -100.00 | $10.80 | 7139 |
| 2022-04-21 | -78.57 | $10.97 | 340 |
| 2022-04-20 | -54.29 | $11.14 | 4200 |
| 2022-04-19 | -75.71 | $10.99 | 2000 |
| 2022-04-18 | -84.21 | $10.88 | 2906 |
| 2022-04-14 | -78.95 | $10.92 | 538 |
| 2022-04-13 | -77.63 | $10.93 | 1700 |
| 2022-04-12 | -72.37 | $10.97 | 1528 |
| 2022-04-11 | -78.46 | $10.90 | 9400 |
| 2022-04-08 | -72.31 | $10.94 | 3031 |
| 2022-04-07 | -87.69 | $10.84 | 2100 |
| 2022-04-06 | -72.31 | $10.94 | 3100 |
| 2022-04-05 | -47.22 | $11.07 | 4100 |
| 2022-04-04 | -40.00 | $11.07 | 1500 |
| 2022-04-01 | -29.41 | $11.16 | 4505 |
| 2022-03-31 | -34.12 | $11.12 | 1800 |
| 2022-03-30 | -22.35 | $11.22 | 223 |
| 2022-03-29 | -23.53 | $11.21 | 3900 |
| 2022-03-28 | -34.83 | $11.10 | 1400 |
| 2022-03-25 | -33.71 | $11.11 | 800 |
| 2022-03-24 | -33.71 | $11.11 | 6400 |
| 2022-03-23 | -4.40 | $11.37 | 2631 |
| 2022-03-22 | -4.44 | $11.36 | 1200 |
| 2022-03-21 | -12.22 | $11.29 | 1600 |
| 2022-03-18 | -6.59 | $11.34 | 4125 |
| 2022-03-17 | -2.27 | $11.35 | 7950 |
| 2022-03-16 | 0.00 | $11.16 | 1200 |
| 2022-03-15 | -16.36 | $10.92 | 5000 |
| 2022-03-14 | -5.45 | $11.04 | 1800 |
| 2022-03-11 | 0.00 | $11.00 | 3649 |
| 2022-03-10 | -20.00 | $10.80 | 1200 |
| 2022-03-09 | -15.12 | $10.73 | 1208 |
| 2022-03-08 | -33.72 | $10.57 | 2149 |
| 2022-03-07 | -27.91 | $10.62 | 13417 |
| 2022-03-04 | 0.00 | $10.86 | — |
| 2022-03-03 | 0.00 | $10.86 | — |
| 2022-03-02 | 0.00 | $10.86 | 1100 |
| 2022-03-01 | -28.95 | $10.54 | 6242 |
| 2022-02-28 | -14.47 | $10.65 | — |
| 2022-02-25 | -14.47 | $10.65 | 100 |
| 2022-02-24 | -17.11 | $10.63 | 1700 |
| 2022-02-23 | -5.26 | $10.72 | 1344 |
| 2022-02-22 | -13.51 | $10.64 | 3200 |
| 2022-02-18 | -32.43 | $10.50 | 1400 |
| 2022-02-17 | -17.57 | $10.61 | — |
| 2022-02-16 | -32.97 | $10.61 | 1514 |
| 2022-02-15 | -55.68 | $10.49 | 10826 |
| 2022-02-14 | -70.21 | $10.52 | 2500 |
| 2022-02-11 | -70.21 | $10.52 | 5210 |
| 2022-02-10 | -63.83 | $10.61 | 2008 |
| 2022-02-09 | -60.99 | $10.65 | 200 |
| 2022-02-08 | -70.92 | $10.51 | 200 |
| 2022-02-07 | -65.25 | $10.59 | 10300 |
| 2022-02-04 | -75.18 | $10.45 | 5547 |
| 2022-02-03 | -68.79 | $10.54 | 4000 |
| 2022-02-02 | -65.96 | $10.58 | 2100 |
| 2022-02-01 | -67.38 | $10.56 | 4910 |
| 2022-01-31 | -60.69 | $10.57 | 6300 |
| 2022-01-28 | -67.18 | $10.40 | 11537 |
| 2022-01-27 | -65.65 | $10.44 | 19727 |
| 2022-01-26 | -67.94 | $10.38 | 1506 |
| 2022-01-25 | -66.03 | $10.43 | 3200 |
| 2022-01-24 | -65.65 | $10.44 | 15941 |
| 2022-01-21 | -62.21 | $10.53 | 15125 |
| 2022-01-20 | -54.58 | $10.73 | 14600 |
| 2022-01-19 | -47.71 | $10.91 | 20800 |
| 2022-01-18 | -46.56 | $10.94 | 16300 |
| 2022-01-14 | -48.86 | $10.88 | 42404 |
| 2022-01-13 | -45.42 | $10.97 | 36500 |
| 2022-01-12 | -48.47 | $10.89 | 4246 |
| 2022-01-11 | -56.87 | $10.67 | 1000 |
| 2022-01-10 | -59.54 | $10.60 | 4000 |
| 2022-01-07 | -56.49 | $10.68 | 1301 |
| 2022-01-06 | -57.63 | $10.65 | 14030 |
| 2022-01-05 | -59.54 | $10.60 | 2741 |
| 2022-01-04 | -50.76 | $10.83 | 4600 |
| 2022-01-03 | -25.95 | $11.48 | 3446 |
| 2021-12-31 | 0.00 | $10.90 | 2717 |
| 2021-12-30 | 0.00 | $10.82 | 800 |
| 2021-12-29 | -8.33 | $10.73 | 2100 |
| 2021-12-28 | -1.04 | $10.80 | — |
| 2021-12-27 | -1.04 | $10.80 | 2400 |
| 2021-12-23 | -10.23 | $10.64 | 300 |
| 2021-12-22 | -21.51 | $10.58 | 9630 |
| 2021-12-21 | -30.11 | $10.50 | 2300 |
| 2021-12-20 | -94.55 | $10.27 | 5626 |
| 2021-12-17 | -52.73 | $10.50 | 33100 |
| 2021-12-16 | -56.36 | $10.48 | 21534 |
| 2021-12-15 | -90.91 | $10.29 | 6715 |
| 2021-12-14 | -80.77 | $10.37 | 4500 |
| 2021-12-13 | -62.50 | $10.48 | 1800 |
| 2021-12-10 | -46.43 | $10.57 | 9011 |
| 2021-12-09 | -25.00 | $10.69 | — |
| 2021-12-08 | -42.47 | $10.69 | 5425 |
| 2021-12-07 | -38.36 | $10.72 | 1100 |
| 2021-12-06 | -65.75 | $10.52 | 9900 |
| 2021-12-03 | -97.26 | $10.29 | 937 |
| 2021-12-02 | -100.00 | $10.27 | — |
| 2021-12-01 | -100.00 | $10.27 | 7217 |
| 2021-11-30 | -95.59 | $10.35 | 31300 |
| 2021-11-29 | -62.24 | $10.69 | 22100 |
| 2021-11-26 | -62.24 | $10.69 | 800 |
| 2021-11-24 | -53.06 | $10.78 | 1200 |
| 2021-11-23 | -58.33 | $10.67 | 125 |
| 2021-11-22 | -55.56 | $10.70 | 5800 |
| 2021-11-19 | -48.15 | $10.78 | 3000 |
| 2021-11-18 | -52.78 | $10.73 | — |
| 2021-11-17 | -52.78 | $10.73 | 3219 |
| 2021-11-16 | -52.78 | $10.73 | 200 |
| 2021-11-15 | -46.30 | $10.80 | 1900 |
| 2021-11-12 | -52.78 | $10.73 | 3400 |
| 2021-11-11 | -57.41 | $10.68 | 6819 |
| 2021-11-10 | -50.00 | $10.78 | 9100 |
| 2021-11-09 | -37.50 | $10.92 | 5200 |
| 2021-11-08 | -39.29 | $10.90 | 18526 |
| 2021-11-05 | -36.61 | $10.93 | 317 |
| 2021-11-04 | -36.61 | $10.93 | 1600 |
| 2021-11-03 | -33.04 | $10.97 | 1400 |
| 2021-11-02 | -45.54 | $10.83 | 3400 |
| 2021-11-01 | -58.04 | $10.69 | 7000 |
| 2021-10-29 | -39.74 | $10.72 | 1400 |
| 2021-10-28 | -35.26 | $10.79 | 200 |
| 2021-10-27 | -31.41 | $10.85 | 1700 |
| 2021-10-26 | -33.33 | $10.82 | 2400 |
| 2021-10-25 | -30.77 | $10.86 | 3800 |
| 2021-10-22 | -31.41 | $10.85 | 2919 |
| 2021-10-21 | -31.41 | $10.85 | 6700 |
| 2021-10-20 | -26.92 | $10.92 | 529 |
| 2021-10-19 | -32.05 | $10.84 | 3500 |
| 2021-10-18 | -33.97 | $10.81 | 4531 |
| 2021-10-15 | -37.82 | $10.75 | 29808 |
| 2021-10-14 | -36.54 | $10.77 | 10315 |
| 2021-10-13 | -15.09 | $10.68 | 15600 |
| 2021-10-12 | -21.70 | $10.61 | 59200 |
| 2021-10-11 | -34.91 | $10.47 | — |
| 2021-10-08 | -34.91 | $10.47 | 300 |
| 2021-10-07 | -33.14 | $10.42 | 1200 |
| 2021-10-06 | -40.00 | $10.30 | 1900 |
| 2021-10-05 | -44.00 | $10.23 | — |
| 2021-10-04 | -44.00 | $10.23 | 1837 |
| 2021-10-01 | -42.29 | $10.26 | 800 |
| 2021-09-30 | -45.71 | $10.20 | 11700 |
| 2021-09-29 | -44.57 | $10.22 | 300 |
| 2021-09-28 | -33.14 | $10.42 | 2400 |
| 2021-09-27 | -27.43 | $10.52 | 1000 |
| 2021-09-24 | -25.14 | $10.56 | 600 |
| 2021-09-23 | -23.43 | $10.59 | 3612 |
| 2021-09-22 | -9.14 | $10.84 | 710 |
| 2021-09-21 | -33.14 | $10.42 | — |
| 2021-09-20 | -33.14 | $10.42 | 11037 |
| 2021-09-17 | -23.43 | $10.59 | 248 |
| 2021-09-16 | -23.43 | $10.59 | 342 |
| 2021-09-15 | -22.86 | $10.60 | 200 |
| 2021-09-14 | -26.86 | $10.53 | 450 |
| 2021-09-13 | -26.86 | $10.53 | 2112 |
| 2021-09-10 | -28.00 | $10.51 | 4709 |
| 2021-09-09 | -74.17 | $10.11 | 275 |
| 2021-09-08 | -74.17 | $10.11 | 1030 |
| 2021-09-07 | -41.67 | $10.50 | 1100 |
| 2021-09-03 | -10.42 | $10.80 | 700 |
| 2021-09-02 | -18.23 | $10.65 | 800 |
| 2021-09-01 | -13.02 | $10.75 | 10744 |
| 2021-08-31 | -24.48 | $10.53 | 30147 |
| 2021-08-30 | -10.42 | $10.80 | 187 |
| 2021-08-27 | -10.00 | $10.80 | 9600 |
| 2021-08-26 | -31.00 | $10.38 | 2200 |
| 2021-08-25 | -49.50 | $10.01 | 1126 |
| 2021-08-24 | -31.50 | $10.37 | 1800 |
| 2021-08-23 | -37.50 | $10.25 | 814 |
| 2021-08-20 | -45.50 | $10.09 | 800 |
| 2021-08-19 | -49.50 | $10.01 | 2200 |
| 2021-08-18 | -36.00 | $10.28 | 3100 |
| 2021-08-17 | -40.00 | $10.20 | 143 |
| 2021-08-16 | -40.00 | $10.20 | 7500 |
| 2021-08-13 | -28.50 | $10.43 | 2127 |
| 2021-08-12 | -29.50 | $10.41 | 2234 |
| 2021-08-11 | -17.61 | $10.45 | 2025 |
| 2021-08-10 | -27.84 | $10.27 | 120 |
| 2021-08-09 | -27.84 | $10.27 | 6200 |
| 2021-08-06 | -20.00 | $10.28 | 5200 |
| 2021-08-05 | -18.75 | $10.30 | 1600 |
| 2021-08-04 | -9.38 | $10.45 | 121 |
| 2021-08-03 | -9.38 | $10.45 | 900 |
| 2021-08-02 | -53.13 | $9.75 | 5100 |
| 2021-07-30 | -13.57 | $10.41 | 200 |
| 2021-07-29 | -8.10 | $10.43 | 909 |
| 2021-07-28 | -9.52 | $10.40 | 1400 |
| 2021-07-27 | -11.43 | $10.36 | 3249 |
| 2021-07-26 | -11.90 | $10.35 | 1900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.87
2026-07-23
Close Price
$4.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.14
Average
19.91
Maximum
50.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.87 | $4.00 | 500 |
| 2026-07-22 | 13.15 | $4.05 | 5 |
| 2026-07-21 | 12.88 | $4.05 | 5 |
| 2026-07-20 | 12.60 | $4.05 | 41400 |
| 2026-07-17 | 12.30 | $3.96 | 150 |
| 2026-07-16 | 12.76 | $3.96 | — |
| 2026-07-15 | 13.25 | $3.96 | 170200 |
| 2026-07-14 | 13.77 | $3.96 | 18700 |
| 2026-07-13 | 14.31 | $3.98 | 900 |
| 2026-07-10 | 14.69 | $3.98 | 83448 |
| 2026-07-09 | 15.10 | $3.95 | 111210 |
| 2026-07-08 | 15.85 | $3.96 | 162000 |
| 2026-07-07 | 16.65 | $4.00 | — |
| 2026-07-06 | 17.14 | $4.00 | 123300 |
| 2026-07-02 | 17.66 | $3.97 | 57200 |
| 2026-07-01 | 18.43 | $3.89 | 5000 |
| 2026-06-30 | 18.89 | $3.91 | 406 |
| 2026-06-29 | 19.52 | $3.91 | 97500 |
| 2026-06-26 | 20.19 | $3.90 | 100 |
| 2026-06-25 | 20.82 | $3.90 | 8230 |
| 2026-06-24 | 21.47 | $3.78 | 1109 |
| 2026-06-23 | 21.08 | $3.78 | 1109 |
| 2026-06-22 | 20.66 | $3.78 | 514725 |
| 2026-06-18 | 20.22 | $3.80 | 16 |
| 2026-06-17 | 20.22 | $3.80 | 43000 |
| 2026-06-16 | 20.21 | $3.83 | 292048 |
| 2026-06-15 | 20.39 | $3.84 | 1700 |
| 2026-06-12 | 20.63 | $3.90 | 120 |
| 2026-06-11 | 21.27 | $3.82 | 16 |
| 2026-06-10 | 21.24 | $3.82 | 11300 |
| 2026-06-09 | 21.22 | $3.78 | — |
| 2026-06-08 | 20.62 | $3.78 | 7003 |
| 2026-06-05 | 19.98 | $3.83 | 100 |
| 2026-06-04 | 19.57 | $3.83 | — |
| 2026-06-03 | 19.14 | $3.83 | 10700 |
| 2026-06-02 | 18.69 | $3.86 | 100 |
| 2026-06-01 | 18.36 | $3.86 | 1215 |
| 2026-05-29 | 18.01 | $3.90 | 52136 |
| 2026-05-28 | 17.88 | $3.94 | 23100 |
| 2026-05-27 | 17.85 | $3.90 | 101 |
| 2026-05-26 | 17.37 | $3.90 | 32825 |
| 2026-05-22 | 16.85 | $3.86 | 860 |
| 2026-05-21 | 16.00 | $3.86 | 81900 |
| 2026-05-20 | 15.11 | $3.83 | 43400 |
| 2026-05-19 | 14.32 | $3.77 | 19800 |
| 2026-05-18 | 13.34 | $3.84 | 572 |
| 2026-05-15 | 12.58 | $3.84 | 114100 |
| 2026-05-14 | 11.78 | $3.93 | 21707 |
| 2026-05-13 | 11.30 | $4.06 | 40 |
| 2026-05-12 | 11.44 | $4.06 | 6240 |
| 2026-05-11 | 11.57 | $4.17 | 5146 |
| 2026-05-08 | 11.95 | $4.18 | 3100 |
| 2026-05-07 | 12.35 | $4.12 | 4900 |
| 2026-05-06 | 12.88 | $4.08 | 214 |
| 2026-05-05 | 13.31 | $4.06 | 1400 |
| 2026-05-04 | 13.52 | $4.10 | — |
| 2026-05-01 | 14.07 | $4.10 | 200 |
| 2026-04-30 | 14.65 | $4.10 | 3423 |
| 2026-04-29 | 15.26 | $4.05 | 1700 |
| 2026-04-28 | 15.62 | $4.10 | 1100 |
| 2026-04-27 | 16.25 | $4.10 | 21300 |
| 2026-04-24 | 16.91 | $4.11 | 10096 |
| 2026-04-23 | 17.66 | $4.07 | 38800 |
| 2026-04-22 | 18.34 | $4.10 | 3900 |
| 2026-04-21 | 19.24 | $4.11 | 2700 |
| 2026-04-20 | 20.23 | $4.17 | 3800 |
| 2026-04-17 | 21.10 | $4.20 | 430 |
| 2026-04-16 | 21.83 | $4.22 | 1620 |
| 2026-04-15 | 22.75 | $4.11 | 300 |
| 2026-04-14 | 23.75 | $4.12 | 2337 |
| 2026-04-13 | 24.71 | $4.03 | 4700 |
| 2026-04-10 | 25.65 | $4.06 | 1000 |
| 2026-04-09 | 26.50 | $4.02 | 2800 |
| 2026-04-08 | 27.39 | $3.99 | 1100 |
| 2026-04-07 | 28.32 | $3.87 | 8300 |
| 2026-04-06 | 28.62 | $3.88 | 200 |
| 2026-04-02 | 29.13 | $3.94 | 2244 |
| 2026-04-01 | 29.67 | $3.84 | 6000 |
| 2026-03-31 | 29.69 | $3.79 | 500 |
| 2026-03-30 | 29.33 | $3.79 | 8449 |
| 2026-03-27 | 28.97 | $3.76 | 2704 |
| 2026-03-26 | 28.53 | $3.85 | 793 |
| 2026-03-25 | 28.34 | $3.85 | 793 |
| 2026-03-24 | 28.14 | $3.85 | 154800 |
| 2026-03-23 | 27.93 | $3.79 | 1 |
| 2026-03-20 | 27.18 | $3.79 | 9700 |
| 2026-03-19 | 26.39 | $3.91 | 12100 |
| 2026-03-18 | 25.87 | $4.01 | 2300 |
| 2026-03-17 | 25.32 | $4.05 | 600 |
| 2026-03-16 | 25.55 | $4.01 | 1130 |
| 2026-03-13 | 25.57 | $3.94 | 1838 |
| 2026-03-12 | 25.58 | $4.09 | 119229 |
| 2026-03-11 | 26.25 | $4.12 | 10543 |
| 2026-03-10 | 27.09 | $3.96 | 22737 |
| 2026-03-09 | 26.98 | $4.23 | 1000 |
| 2026-03-06 | 28.26 | $4.23 | 1000 |
| 2026-03-05 | 29.61 | $4.23 | 24800 |
| 2026-03-04 | 31.02 | $4.32 | 47100 |
| 2026-03-03 | 32.54 | $4.26 | 516 |
| 2026-03-02 | 34.05 | $4.40 | 10 |
| 2026-02-27 | 34.77 | $4.40 | 10 |
| 2026-02-26 | 35.52 | $4.40 | 5610 |
| 2026-02-25 | 36.32 | $4.30 | 45229 |
| 2026-02-24 | 37.77 | $4.39 | 111 |
| 2026-02-23 | 38.48 | $4.39 | 10400 |
| 2026-02-20 | 39.23 | $4.32 | 501 |
| 2026-02-19 | 39.28 | $4.35 | 100 |
| 2026-02-18 | 38.98 | $4.35 | 2044 |
| 2026-02-17 | 38.68 | $4.32 | 10412 |
| 2026-02-13 | 38.44 | $4.16 | — |
| 2026-02-12 | 39.20 | $4.16 | 500 |
| 2026-02-11 | 40.00 | $4.25 | — |
| 2026-02-10 | 39.66 | $4.25 | 1500 |
| 2026-02-09 | 39.31 | $4.25 | 3900 |
| 2026-02-06 | 38.94 | $4.22 | 410 |
| 2026-02-05 | 38.55 | $4.23 | 2748 |
| 2026-02-04 | 37.88 | $4.23 | 18200 |
| 2026-02-03 | 37.18 | $4.18 | 9700 |
| 2026-02-02 | 36.51 | $4.18 | 748 |
| 2026-01-30 | 35.94 | $4.12 | 38845 |
| 2026-01-29 | 35.61 | $4.21 | 200 |
| 2026-01-28 | 34.04 | $4.21 | 8700 |
| 2026-01-27 | 32.40 | $4.18 | 1500 |
| 2026-01-26 | 30.76 | $4.07 | 11 |
| 2026-01-23 | 29.45 | $4.07 | 11 |
| 2026-01-22 | 28.07 | $4.07 | 4228 |
| 2026-01-21 | 26.62 | $4.02 | 11 |
| 2026-01-20 | 25.57 | $4.02 | 11 |
| 2026-01-16 | 24.47 | $4.02 | 611 |
| 2026-01-15 | 23.30 | $4.00 | 9388 |
| 2026-01-14 | 22.29 | $4.00 | 9388 |
| 2026-01-13 | 21.23 | $4.00 | 9388 |
| 2026-01-12 | 20.10 | $4.00 | 9388 |
| 2026-01-09 | 18.92 | $3.95 | 9388 |
| 2026-01-08 | 17.98 | $3.95 | 11521 |
| 2026-01-07 | 17.00 | $3.92 | 10341 |
| 2026-01-06 | 15.96 | $3.85 | 3803 |
| 2026-01-05 | 15.50 | $3.83 | 5100 |
| 2026-01-02 | 15.14 | $3.75 | 4345 |
| 2025-12-31 | 15.37 | $3.72 | 24400 |
| 2025-12-30 | 15.87 | $3.71 | 15500 |
| 2025-12-29 | 16.20 | $3.71 | 60315 |
| 2025-12-26 | 16.62 | $3.69 | 1414 |
| 2025-12-24 | 17.24 | $3.73 | — |
| 2025-12-23 | 17.50 | $3.73 | 1414 |
| 2025-12-22 | 17.77 | $3.73 | 3245 |
| 2025-12-19 | 18.06 | $3.70 | 1414 |
| 2025-12-18 | 18.74 | $3.70 | 1414 |
| 2025-12-17 | 19.45 | $3.70 | 1414 |
| 2025-12-16 | 20.21 | $3.75 | 1414 |
| 2025-12-15 | 20.58 | $3.75 | 4000 |
| 2025-12-12 | 20.98 | $3.76 | 8512 |
| 2025-12-11 | 21.32 | $3.77 | — |
| 2025-12-10 | 21.59 | $3.77 | 4935 |
| 2025-12-09 | 21.88 | $3.79 | 6014 |
| 2025-12-08 | 22.03 | $3.79 | 500 |
| 2025-12-05 | 22.25 | $3.85 | 100 |
| 2025-12-04 | 22.02 | $3.85 | 100 |
| 2025-12-03 | 21.79 | $3.85 | 8900 |
| 2025-12-02 | 21.55 | $3.84 | 418 |
| 2025-12-01 | 21.59 | $3.95 | 2 |
| 2025-11-28 | 20.80 | $3.95 | 11000 |
| 2025-11-26 | 19.98 | $3.87 | 31100 |
| 2025-11-25 | 19.42 | $3.90 | 26700 |
| 2025-11-24 | 18.84 | $3.75 | 3133 |
| 2025-11-21 | 18.91 | $3.71 | 3133 |
| 2025-11-20 | 19.20 | $3.71 | 3600 |
| 2025-11-19 | 19.50 | $3.73 | 1000 |
| 2025-11-18 | 19.69 | $3.74 | 2800 |
| 2025-11-17 | 19.81 | $3.83 | 1000 |
| 2025-11-14 | 19.38 | $3.85 | 1000 |
| 2025-11-13 | 18.69 | $3.92 | 4800 |
| 2025-11-12 | 17.57 | $3.88 | 3627 |
| 2025-11-11 | 16.70 | $3.66 | 500 |
| 2025-11-10 | 16.90 | $3.66 | 5419 |
| 2025-11-07 | 17.12 | $3.60 | 700 |
| 2025-11-06 | 17.75 | $3.58 | 300 |
| 2025-11-05 | 18.56 | $3.58 | 1437 |
| 2025-11-04 | 19.40 | $3.54 | 300 |
| 2025-11-03 | 20.28 | $3.59 | 9700 |
| 2025-10-31 | 21.33 | $3.61 | 9700 |
| 2025-10-30 | 22.11 | $3.65 | 9700 |
| 2025-10-29 | 22.64 | $3.65 | 24439 |
| 2025-10-28 | 23.20 | $3.69 | 709 |
| 2025-10-27 | 23.48 | $3.73 | 1107 |
| 2025-10-24 | 23.46 | $3.73 | 2637 |
| 2025-10-23 | 23.45 | $3.34 | 3 |
| 2025-10-22 | 22.70 | $3.34 | — |
| 2025-10-21 | 21.91 | $3.34 | — |
| 2025-10-20 | 21.07 | $3.34 | — |
| 2025-10-17 | 20.20 | $3.34 | — |
| 2025-10-16 | 19.28 | $3.34 | 300 |
| 2025-10-15 | 18.31 | $3.52 | — |
| 2025-10-14 | 18.52 | $3.52 | 4000 |
| 2025-10-13 | 18.75 | $3.50 | 12020 |
| 2025-10-10 | 18.50 | $3.53 | 300 |
| 2025-10-09 | 18.48 | $3.54 | 2000 |
| 2025-10-08 | 18.54 | $3.59 | 4936 |
| 2025-10-07 | 18.97 | $3.68 | — |
| 2025-10-06 | 19.37 | $3.68 | 700 |
| 2025-10-03 | 19.80 | $3.70 | 3100 |
| 2025-10-02 | 20.25 | $3.66 | 300 |
| 2025-10-01 | 21.14 | $3.67 | 1900 |
| 2025-09-30 | 21.96 | $3.64 | 2800 |
| 2025-09-29 | 23.04 | $3.66 | 5532 |
| 2025-09-26 | 23.95 | $3.77 | — |
| 2025-09-25 | 23.28 | $3.77 | — |
| 2025-09-24 | 22.58 | $3.77 | — |
| 2025-09-23 | 21.83 | $3.77 | 315 |
| 2025-09-22 | 21.05 | $3.76 | 300 |
| 2025-09-19 | 20.30 | $3.76 | — |
| 2025-09-18 | 19.51 | $3.76 | 1600 |
| 2025-09-17 | 18.68 | $3.81 | 5710 |
| 2025-09-16 | 17.81 | $3.75 | — |
| 2025-09-15 | 17.30 | $3.75 | 2300 |
| 2025-09-12 | 16.76 | $3.74 | 7900 |
| 2025-09-11 | 16.27 | $3.71 | 300 |
| 2025-09-10 | 15.97 | $3.65 | 600 |
| 2025-09-09 | 16.14 | $3.68 | 4200 |
| 2025-09-08 | 15.97 | $3.66 | 1500 |
| 2025-09-05 | 15.95 | $3.66 | 2700 |
| 2025-09-04 | 15.93 | $3.59 | 343 |
| 2025-09-03 | 16.54 | $3.60 | 200 |
| 2025-09-02 | 17.07 | $3.64 | 2100 |
| 2025-08-29 | 17.17 | $3.64 | 41900 |
| 2025-08-28 | 17.29 | $3.59 | 11309 |
| 2025-08-27 | 17.85 | $3.54 | 32000 |
| 2025-08-26 | 18.62 | $3.56 | 7500 |
| 2025-08-25 | 19.56 | $3.57 | 28900 |
| 2025-08-22 | 20.44 | $3.60 | 96747 |
| 2025-08-21 | 21.37 | $3.53 | 300 |
| 2025-08-20 | 21.90 | $3.53 | 300 |
| 2025-08-19 | 22.45 | $3.53 | 46205 |
| 2025-08-18 | 23.03 | $3.43 | 14700 |
| 2025-08-15 | 22.38 | $3.45 | — |
| 2025-08-14 | 21.83 | $3.45 | 2600 |
| 2025-08-13 | 21.25 | $3.46 | 6700 |
| 2025-08-12 | 20.79 | $3.46 | — |
| 2025-08-11 | 20.45 | $3.46 | 1239 |
| 2025-08-08 | 20.09 | $3.49 | 2600 |
| 2025-08-07 | 19.93 | $3.49 | 1304 |
| 2025-08-06 | 19.76 | $3.52 | 51213 |
| 2025-08-05 | 19.81 | $3.45 | — |
| 2025-08-04 | 18.85 | $3.45 | — |
| 2025-08-01 | 17.85 | $3.45 | 6000 |
| 2025-07-31 | 16.79 | $3.43 | 2205 |
| 2025-07-30 | 15.56 | $3.48 | 46636 |
| 2025-07-29 | 14.53 | $3.59 | — |
| 2025-07-28 | 14.26 | $3.59 | — |
| 2025-07-25 | 13.96 | $3.59 | — |
| 2025-07-24 | 13.65 | $3.59 | 51344 |
| 2025-07-23 | 13.33 | $3.61 | 20800 |
| 2025-07-22 | 13.22 | $3.61 | 20300 |
| 2025-07-21 | 13.10 | $3.58 | 5000 |
| 2025-07-18 | 12.55 | $3.61 | 3144 |
| 2025-07-17 | 12.18 | $3.64 | — |
| 2025-07-16 | 12.01 | $3.64 | 14112 |
| 2025-07-15 | 11.84 | $3.65 | 33222 |
| 2025-07-14 | 11.73 | $3.62 | — |
| 2025-07-11 | 11.33 | $3.62 | 105221 |
| 2025-07-10 | 10.90 | $3.65 | 92609 |
| 2025-07-09 | 10.64 | $3.66 | 64920 |
| 2025-07-08 | 10.28 | $3.71 | — |
| 2025-07-07 | 10.30 | $3.71 | 300 |
| 2025-07-03 | 10.32 | $3.65 | 145 |
| 2025-07-02 | 10.55 | $3.64 | 2300 |
| 2025-07-01 | 10.88 | $3.66 | — |
| 2025-06-30 | 10.97 | $3.66 | 3118 |
| 2025-06-27 | 11.06 | $3.64 | 16203 |
| 2025-06-26 | 11.00 | $3.63 | — |
| 2025-06-25 | 11.13 | $3.63 | 4400 |
| 2025-06-24 | 11.26 | $3.64 | — |
| 2025-06-23 | 11.33 | $3.64 | — |
| 2025-06-20 | 11.40 | $3.64 | 300 |
| 2025-06-18 | 11.47 | $3.68 | 4730 |
| 2025-06-17 | 11.29 | $3.49 | 512 |
| 2025-06-16 | 11.50 | $3.71 | 2336 |
| 2025-06-13 | 10.62 | $3.70 | 1945 |
| 2025-06-12 | 9.70 | $3.69 | 9400 |
| 2025-06-11 | 8.86 | $3.66 | 50410 |
| 2025-06-10 | 8.18 | $3.63 | 235 |
| 2025-06-09 | 7.67 | $3.60 | — |
| 2025-06-06 | 7.35 | $3.60 | 500 |
| 2025-06-05 | 7.01 | $3.55 | 900 |
| 2025-06-04 | 7.03 | $3.53 | 8422 |
| 2025-06-03 | 7.21 | $3.55 | 11100 |
| 2025-06-02 | 7.40 | $3.48 | 2500 |
| 2025-05-30 | 7.67 | $3.50 | — |
| 2025-05-29 | 8.04 | $3.50 | 17314 |
| 2025-05-28 | 8.43 | $3.49 | — |
| 2025-05-27 | 8.83 | $3.49 | 23425 |
| 2025-05-23 | 9.26 | $3.44 | 21400 |
| 2025-05-22 | 9.35 | $3.37 | 22000 |
| 2025-05-21 | 8.89 | $3.39 | 12532 |
| 2025-05-20 | 8.53 | $3.45 | 1120 |
| 2025-05-19 | 8.46 | $3.44 | — |
| 2025-05-16 | 8.30 | $3.44 | 500 |
| 2025-05-15 | 8.14 | $3.36 | 800 |
| 2025-05-14 | 7.34 | $3.50 | — |
| 2025-05-13 | 7.68 | $3.50 | — |
| 2025-05-12 | 8.03 | $3.50 | 6200 |
| 2025-05-09 | 8.41 | $3.55 | 2233 |
| 2025-05-08 | 8.31 | $3.51 | 27300 |
| 2025-05-07 | 8.49 | $3.50 | 26026 |
| 2025-05-06 | 8.69 | $3.50 | — |
| 2025-05-05 | 9.10 | $3.50 | 19200 |
| 2025-05-02 | 9.52 | $3.57 | — |
| 2025-05-01 | 9.53 | $3.57 | 23900 |
| 2025-04-30 | 9.54 | $3.55 | 32000 |
| 2025-04-29 | 9.68 | $3.54 | 43400 |
| 2025-04-28 | 9.90 | $3.52 | — |
| 2025-04-25 | 10.25 | $3.52 | 14200 |
| 2025-04-24 | 10.62 | $3.51 | — |
| 2025-04-23 | 11.08 | $3.51 | 56300 |
| 2025-04-22 | 11.56 | $3.57 | 400 |
| 2025-04-21 | 11.69 | $3.53 | 3700 |
| 2025-04-17 | 11.99 | $3.56 | 4200 |
| 2025-04-16 | 12.13 | $3.50 | 22300 |
| 2025-04-15 | 12.47 | $3.51 | 1200 |
| 2025-04-14 | 12.89 | $3.37 | — |
| 2025-04-11 | 12.99 | $3.37 | — |
| 2025-04-10 | 13.09 | $3.37 | 4300 |
| 2025-04-09 | 13.20 | $3.19 | 143815 |
| 2025-04-08 | 12.81 | $3.19 | 48240 |
| 2025-04-07 | 12.39 | $3.24 | 10911 |
| 2025-04-04 | 11.56 | $3.37 | 122041 |
| 2025-04-03 | 11.61 | $3.56 | 30823 |
| 2025-04-02 | 11.25 | $3.52 | 6424 |
| 2025-04-01 | 11.13 | $3.50 | 47700 |
| 2025-03-31 | 11.15 | $3.48 | 5109 |
| 2025-03-28 | 11.31 | $3.49 | 16700 |
| 2025-03-27 | 11.48 | $3.50 | 28823 |
| 2025-03-26 | 11.50 | $3.50 | 19601 |
| 2025-03-25 | 11.78 | $3.55 | 57347 |
| 2025-03-24 | 11.84 | $3.52 | 40400 |
| 2025-03-21 | 12.10 | $3.51 | 7743 |
| 2025-03-20 | 12.44 | $3.51 | 15310 |
| 2025-03-19 | 12.79 | $3.50 | 9428 |
| 2025-03-18 | 13.10 | $3.51 | 10400 |
| 2025-03-17 | 13.36 | $3.47 | — |
| 2025-03-14 | 13.85 | $3.47 | 42940 |
| 2025-03-13 | 14.37 | $3.47 | 94134 |
| 2025-03-12 | 14.75 | $3.36 | — |
| 2025-03-11 | 15.29 | $3.36 | 18800 |
| 2025-03-10 | 15.87 | $3.40 | 55416 |
| 2025-03-07 | 16.59 | $3.30 | — |
| 2025-03-06 | 16.54 | $3.30 | 69932 |
| 2025-03-05 | 16.49 | $3.36 | 8300 |
| 2025-03-04 | 16.57 | $3.33 | 9500 |
| 2025-03-03 | 16.47 | $3.38 | 60336 |
| 2025-02-28 | 17.00 | $3.36 | 83742 |
| 2025-02-27 | 17.49 | $3.37 | 54000 |
| 2025-02-26 | 18.12 | $3.43 | 7000 |
| 2025-02-25 | 19.05 | $3.42 | 42340 |
| 2025-02-24 | 20.02 | $3.50 | 22700 |
| 2025-02-21 | 20.67 | $3.48 | 7500 |
| 2025-02-20 | 21.35 | $3.50 | 35700 |
| 2025-02-19 | 21.95 | $3.55 | 17849 |
| 2025-02-18 | 22.32 | $3.53 | 51900 |
| 2025-02-14 | 22.87 | $3.41 | 33021 |
| 2025-02-13 | 23.49 | $3.26 | 4400 |
| 2025-02-12 | 24.03 | $3.22 | 12400 |
| 2025-02-11 | 24.29 | $3.29 | — |
| 2025-02-10 | 24.89 | $3.29 | — |
| 2025-02-07 | 25.52 | $3.29 | 11100 |
| 2025-02-06 | 26.18 | $3.35 | 8500 |
| 2025-02-05 | 26.97 | $3.23 | 28126 |
| 2025-02-04 | 27.07 | $3.16 | 10002 |
| 2025-02-03 | 26.60 | $3.06 | 96300 |
| 2025-01-31 | 25.30 | $3.20 | 47118 |
| 2025-01-30 | 24.64 | $3.18 | 20100 |
| 2025-01-29 | 23.95 | $3.21 | — |
| 2025-01-28 | 23.38 | $3.21 | 15616 |
| 2025-01-27 | 22.79 | $3.22 | 13836 |
| 2025-01-24 | 22.08 | $3.18 | 1000 |
| 2025-01-23 | 22.20 | $3.18 | 17108 |
| 2025-01-22 | 22.32 | $3.15 | 38608 |
| 2025-01-21 | 22.19 | $3.18 | 93900 |
| 2025-01-17 | 22.11 | $3.09 | 72900 |
| 2025-01-16 | 21.78 | $3.13 | 7725 |
| 2025-01-15 | 21.57 | $3.12 | 9533 |
| 2025-01-14 | 21.27 | $3.20 | — |
| 2025-01-13 | 21.51 | $3.20 | — |
| 2025-01-10 | 21.75 | $3.20 | — |
| 2025-01-08 | 22.01 | $3.20 | 48903 |
| 2025-01-07 | 22.29 | $3.21 | 26846 |
| 2025-01-06 | 22.87 | $3.18 | 57000 |
| 2025-01-03 | 23.23 | $3.15 | 14700 |
| 2025-01-02 | 23.39 | $3.11 | — |
| 2024-12-31 | 23.29 | $3.11 | 33400 |
| 2024-12-30 | 23.19 | $3.08 | 18300 |
| 2024-12-27 | 22.73 | $3.13 | 32402 |
| 2024-12-26 | 22.56 | $3.21 | 2700 |
| 2024-12-24 | 22.55 | $3.15 | 43527 |
| 2024-12-23 | 22.12 | $3.11 | 40725 |
| 2024-12-20 | 21.37 | $3.16 | 40947 |
| 2024-12-19 | 20.76 | $3.09 | 5506 |
| 2024-12-18 | 19.83 | $3.15 | 18600 |
| 2024-12-17 | 19.05 | $3.25 | 3600 |
| 2024-12-16 | 18.58 | $3.24 | 22700 |
| 2024-12-13 | 18.08 | $3.29 | 12500 |
| 2024-12-12 | 17.41 | $3.37 | — |
| 2024-12-11 | 17.20 | $3.37 | 27100 |
| 2024-12-10 | 16.98 | $3.38 | 2443 |
| 2024-12-09 | 16.79 | $3.42 | 16918 |
| 2024-12-06 | 16.75 | $3.40 | 36319 |
| 2024-12-05 | 16.65 | $3.44 | 7800 |
| 2024-12-04 | 16.71 | $3.46 | 54746 |
| 2024-12-03 | 16.86 | $3.51 | 10200 |
| 2024-12-02 | 17.21 | $3.53 | 13621 |
| 2024-11-29 | 17.67 | $3.61 | 56337 |
| 2024-11-27 | 18.50 | $3.52 | 30300 |
| 2024-11-26 | 18.98 | $3.45 | 4207 |
| 2024-11-25 | 19.33 | $3.53 | 4305 |
| 2024-11-22 | 20.03 | $3.53 | 24137 |
| 2024-11-21 | 20.63 | $3.52 | 42900 |
| 2024-11-20 | 21.42 | $3.47 | 84900 |
| 2024-11-19 | 22.01 | $3.52 | 72102 |
| 2024-11-18 | 22.64 | $3.52 | 86645 |
| 2024-11-15 | 23.30 | $3.49 | 4000 |
| 2024-11-14 | 24.45 | $3.54 | 16400 |
| 2024-11-13 | 25.38 | $3.62 | — |
| 2024-11-12 | 25.98 | $3.62 | 29741 |
| 2024-11-11 | 26.61 | $3.62 | 26712 |
| 2024-11-08 | 27.28 | $3.67 | — |
| 2024-11-07 | 27.71 | $3.67 | 23920 |
| 2024-11-06 | 28.16 | $3.61 | 46206 |
| 2024-11-05 | 28.81 | $3.62 | — |
| 2024-11-04 | 29.42 | $3.62 | — |
| 2024-11-01 | 30.06 | $3.62 | 13530 |
| 2024-10-31 | 30.73 | $3.73 | 65737 |
| 2024-10-30 | 31.01 | $3.80 | 1311 |
| 2024-10-29 | 31.02 | $3.85 | — |
| 2024-10-28 | 30.82 | $3.85 | — |
| 2024-10-25 | 30.61 | $3.85 | — |
| 2024-10-24 | 30.39 | $3.85 | 5930 |
| 2024-10-23 | 30.16 | $3.88 | 44900 |
| 2024-10-22 | 29.62 | $3.81 | — |
| 2024-10-21 | 29.17 | $3.81 | 11700 |
| 2024-10-18 | 28.69 | $3.84 | 2700 |
| 2024-10-17 | 28.08 | $3.82 | 25528 |
| 2024-10-16 | 27.48 | $3.86 | 37700 |
| 2024-10-15 | 26.71 | $3.79 | 15300 |
| 2024-10-14 | 26.00 | $3.73 | 9125 |
| 2024-10-11 | 25.33 | $3.80 | 15921 |
| 2024-10-10 | 23.65 | $3.80 | 36800 |
| 2024-10-09 | 21.88 | $3.94 | 11623 |
| 2024-10-08 | 22.80 | $4.07 | 2200 |
| 2024-10-07 | 23.10 | $4.10 | 18613 |
| 2024-10-04 | 23.24 | $4.20 | 11600 |
| 2024-10-03 | 22.77 | $4.20 | 26437 |
| 2024-10-02 | 22.28 | $4.31 | 18800 |
| 2024-10-01 | 21.38 | $4.19 | 11900 |
| 2024-09-30 | 20.95 | $4.22 | 6200 |
| 2024-09-27 | 20.29 | $4.22 | 483327 |
| 2024-09-26 | 19.60 | $4.23 | 3350 |
| 2024-09-25 | 18.81 | $4.23 | 1000 |
| 2024-09-24 | 17.98 | $4.18 | 3000 |
| 2024-09-23 | 17.25 | $4.11 | 2600 |
| 2024-09-20 | 16.70 | $4.10 | 5100 |
| 2024-09-19 | 15.89 | $4.11 | 17600 |
| 2024-09-18 | 14.92 | $4.03 | 500 |
| 2024-09-17 | 14.20 | $4.03 | 941 |
| 2024-09-16 | 13.44 | $3.95 | 30410 |
| 2024-09-13 | 12.72 | $3.91 | 56903 |
| 2024-09-12 | 12.24 | $3.81 | 22600 |
| 2024-09-11 | 12.07 | $3.81 | 47337 |
| 2024-09-10 | 11.89 | $3.73 | 70947 |
| 2024-09-09 | 11.70 | $3.70 | 78800 |
| 2024-09-06 | 11.32 | $3.70 | 34041 |
| 2024-09-05 | 11.88 | $3.87 | 44400 |
| 2024-09-04 | 11.66 | $3.87 | 96537 |
| 2024-09-03 | 11.42 | $3.75 | 9341 |
| 2024-08-30 | 11.48 | $3.74 | 50900 |
| 2024-08-29 | 11.87 | $3.82 | 18800 |
| 2024-08-28 | 11.95 | $3.84 | 74938 |
| 2024-08-27 | 11.87 | $3.91 | 41300 |
| 2024-08-26 | 11.42 | $3.91 | 106000 |
| 2024-08-23 | 10.95 | $3.91 | 97900 |
| 2024-08-22 | 10.45 | $3.73 | 42400 |
| 2024-08-21 | 10.54 | $3.67 | 32827 |
| 2024-08-20 | 10.99 | $3.50 | 13745 |
| 2024-08-19 | 10.81 | $3.55 | 32609 |
| 2024-08-16 | 10.94 | $3.55 | 43624 |
| 2024-08-15 | 11.07 | $3.47 | 4100 |
| 2024-08-14 | 10.76 | $3.47 | 125430 |
| 2024-08-13 | 10.44 | $3.63 | 2100 |
| 2024-08-12 | 10.82 | $3.63 | 17500 |
| 2024-08-09 | 11.23 | $3.67 | 19505 |
| 2024-08-08 | 11.70 | $3.54 | 24400 |
| 2024-08-07 | 11.42 | $3.54 | 26613 |
| 2024-08-06 | 11.14 | $3.65 | 11100 |
| 2024-08-05 | 11.09 | $3.73 | 100 |
| 2024-08-02 | 11.67 | $3.56 | 46219 |
| 2024-08-01 | 11.21 | $3.66 | 17100 |
| 2024-07-31 | 11.52 | $3.66 | 64100 |
| 2024-07-30 | 11.85 | $3.71 | 416 |
| 2024-07-29 | 12.43 | $3.71 | 112 |
| 2024-07-26 | 13.03 | $3.72 | 29600 |
| 2024-07-25 | 13.61 | $3.69 | 6200 |
| 2024-07-24 | 14.21 | $3.67 | 8549 |
| 2024-07-23 | 14.85 | $3.62 | 14600 |
| 2024-07-22 | 14.95 | $3.62 | 29500 |
| 2024-07-19 | 15.06 | $3.60 | 13500 |
| 2024-07-18 | 15.04 | $3.60 | 39601 |
| 2024-07-17 | 15.02 | $3.68 | 36500 |
| 2024-07-16 | 14.93 | $3.69 | 21419 |
| 2024-07-15 | 14.95 | $3.66 | 15320 |
| 2024-07-12 | 15.14 | $3.68 | 1600 |
| 2024-07-11 | 15.20 | $3.68 | 11245 |
| 2024-07-10 | 15.26 | $3.56 | 6200 |
| 2024-07-09 | 16.04 | $3.56 | 13450 |
| 2024-07-08 | 16.87 | $3.56 | 4213 |
| 2024-07-05 | 17.74 | $3.42 | 17075 |
| 2024-07-03 | 17.69 | $3.42 | 3106 |
| 2024-07-02 | 17.64 | $3.37 | 150533 |
| 2024-07-01 | 17.09 | $3.39 | 900 |
| 2024-06-28 | 16.61 | $3.41 | 62000 |
| 2024-06-27 | 16.19 | $3.43 | 72536 |
| 2024-06-26 | 15.81 | $3.40 | 1238 |
| 2024-06-25 | 15.17 | $3.43 | 30000 |
| 2024-06-24 | 14.63 | $3.45 | 2711 |
| 2024-06-21 | 14.07 | $3.39 | 64994 |
| 2024-06-20 | 13.18 | $3.49 | 20700 |
| 2024-06-18 | 12.67 | $3.49 | 11311 |
| 2024-06-17 | 12.13 | $3.49 | 46200 |
| 2024-06-14 | 11.50 | $3.53 | 2000 |
| 2024-06-13 | 11.05 | $3.60 | 1300 |
| 2024-06-12 | 10.90 | $3.64 | 24500 |
| 2024-06-11 | 10.93 | $3.66 | 25100 |
| 2024-06-10 | 11.07 | $3.66 | 5702 |
| 2024-06-07 | 11.21 | $3.65 | 11700 |
| 2024-06-06 | 11.30 | $3.75 | 145600 |
| 2024-06-05 | 11.88 | $3.77 | 20600 |
| 2024-06-04 | 12.49 | $3.68 | 23300 |
| 2024-06-03 | 12.66 | $3.68 | 14300 |
| 2024-05-31 | 12.84 | $3.66 | 32449 |
| 2024-05-30 | 13.04 | $3.67 | 17250 |
| 2024-05-29 | 13.32 | $3.67 | 8424 |
| 2024-05-28 | 13.62 | $3.71 | 13000 |
| 2024-05-24 | 14.09 | $3.75 | 14000 |
| 2024-05-23 | 14.37 | $3.72 | 39600 |
| 2024-05-22 | 14.53 | $3.74 | 1100 |
| 2024-05-21 | 14.83 | $3.68 | 11200 |
| 2024-05-20 | 14.77 | $3.68 | 500 |
| 2024-05-17 | 14.69 | $3.85 | 1310 |
| 2024-05-16 | 14.52 | $3.93 | 32700 |
| 2024-05-15 | 13.92 | $3.89 | 29500 |
| 2024-05-14 | 13.43 | $3.86 | 11536 |
| 2024-05-13 | 12.91 | $3.73 | 24700 |
| 2024-05-10 | 13.08 | $3.77 | 25800 |
| 2024-05-09 | 13.02 | $3.77 | 13310 |
| 2024-05-08 | 12.95 | $3.67 | 17900 |
| 2024-05-07 | 13.29 | $3.73 | 14900 |
| 2024-05-06 | 13.06 | $3.73 | 9413 |
| 2024-05-03 | 12.82 | $3.70 | 19712 |
| 2024-05-02 | 12.64 | $3.69 | 3807 |
| 2024-05-01 | 12.59 | $3.69 | 15121 |
| 2024-04-30 | 12.30 | $3.68 | 9200 |
| 2024-04-29 | 12.12 | $3.69 | 40100 |
| 2024-04-26 | 11.88 | $3.50 | 800 |
| 2024-04-25 | 12.44 | $3.50 | 209 |
| 2024-04-24 | 13.03 | $3.54 | 11407 |
| 2024-04-23 | 13.45 | $3.54 | 2900 |
| 2024-04-22 | 13.98 | $3.53 | 28929 |
| 2024-04-19 | 14.55 | $3.54 | 20800 |
| 2024-04-18 | 15.14 | $3.55 | 7300 |
| 2024-04-17 | 15.76 | $3.47 | 9908 |
| 2024-04-16 | 16.57 | $3.53 | 38110 |
| 2024-04-15 | 17.23 | $3.66 | 33000 |
| 2024-04-12 | 17.47 | $3.69 | 19600 |
| 2024-04-11 | 17.45 | $3.74 | 9231 |
| 2024-04-10 | 17.30 | $3.61 | 35700 |
| 2024-04-09 | 17.29 | $3.85 | 84900 |
| 2024-04-08 | 16.79 | $3.60 | 12800 |
| 2024-04-05 | 16.84 | $3.59 | 4300 |
| 2024-04-04 | 16.90 | $3.61 | 18942 |
| 2024-04-03 | 17.09 | $3.37 | 50900 |
| 2024-04-02 | 17.66 | $3.37 | 30236 |
| 2024-04-01 | 18.26 | $3.38 | 72400 |
| 2024-03-28 | 19.18 | $3.44 | 92800 |
| 2024-03-27 | 19.98 | $3.55 | 91310 |
| 2024-03-26 | 20.30 | $3.44 | 1400 |
| 2024-03-25 | 20.99 | $3.42 | 549 |
| 2024-03-22 | 21.76 | $3.49 | 18400 |
| 2024-03-21 | 22.25 | $3.57 | 9900 |
| 2024-03-20 | 22.40 | $3.48 | 55300 |
| 2024-03-19 | 22.90 | $3.38 | 27000 |
| 2024-03-18 | 23.78 | $3.42 | 89033 |
| 2024-03-15 | 24.72 | $3.39 | 252224 |
| 2024-03-14 | 25.71 | $3.12 | 46218 |
| 2024-03-13 | 26.14 | $3.21 | 10900 |
| 2024-03-12 | 26.86 | $3.17 | 37822 |
| 2024-03-11 | 27.38 | $3.15 | 4400 |
| 2024-03-08 | 27.82 | $3.13 | 240630 |
| 2024-03-07 | 28.17 | $3.06 | 15337 |
| 2024-03-06 | 28.13 | $2.99 | 13700 |
| 2024-03-05 | 27.74 | $2.95 | 18100 |
| 2024-03-04 | 27.13 | $2.99 | 18914 |
| 2024-03-01 | 26.60 | $3.00 | 21911 |
| 2024-02-29 | 26.04 | $2.95 | 52700 |
| 2024-02-28 | 25.04 | $3.04 | 18700 |
| 2024-02-27 | 24.21 | $3.07 | 4025 |
| 2024-02-26 | 23.41 | $3.09 | 31848 |
| 2024-02-23 | 22.56 | $3.20 | 2247 |
| 2024-02-22 | 22.26 | $3.25 | 44342 |
| 2024-02-21 | 21.93 | $3.31 | 34603 |
| 2024-02-20 | 21.95 | $3.22 | 9900 |
| 2024-02-16 | 21.58 | $3.24 | 12200 |
| 2024-02-15 | 21.19 | $3.25 | 28346 |
| 2024-02-14 | 20.87 | $3.12 | 35744 |
| 2024-02-13 | 19.67 | $3.05 | 67200 |
| 2024-02-12 | 18.40 | $3.27 | 13000 |
| 2024-02-09 | 17.68 | $3.20 | 28647 |
| 2024-02-08 | 16.67 | $3.27 | 88107 |
| 2024-02-07 | 15.82 | $3.34 | 31500 |
| 2024-02-06 | 15.15 | $3.45 | 33207 |
| 2024-02-05 | 14.86 | $3.45 | 55200 |
| 2024-02-02 | 14.56 | $3.60 | 53111 |
| 2024-02-01 | 14.84 | $3.68 | 23200 |
| 2024-01-31 | 15.43 | $3.73 | 601 |
| 2024-01-30 | 16.00 | $3.75 | 12000 |
| 2024-01-29 | 16.49 | $3.75 | 47613 |
| 2024-01-26 | 17.00 | $3.72 | 30831 |
| 2024-01-25 | 17.59 | $3.74 | 62400 |
| 2024-01-24 | 18.10 | $3.77 | 252800 |
| 2024-01-23 | 18.50 | $3.86 | 1900 |
| 2024-01-22 | 18.65 | $3.80 | 12100 |
| 2024-01-19 | 19.01 | $3.66 | 4700 |
| 2024-01-18 | 19.97 | $3.68 | 15230 |
| 2024-01-17 | 20.97 | $3.77 | 27144 |
| 2024-01-16 | 21.71 | $3.88 | 16400 |
| 2024-01-12 | 21.79 | $3.91 | 11500 |
| 2024-01-11 | 21.61 | $3.80 | 34238 |
| 2024-01-10 | 21.88 | $3.87 | 26740 |
| 2024-01-09 | 21.97 | $3.84 | 4210 |
| 2024-01-08 | 22.01 | $3.95 | 13500 |
| 2024-01-05 | 21.55 | $3.90 | 18602 |
| 2024-01-04 | 21.06 | $3.91 | 26936 |
| 2024-01-03 | 20.36 | $3.96 | 82100 |
| 2024-01-02 | 19.62 | $3.99 | 31800 |
| 2023-12-29 | 18.84 | $3.88 | 24616 |
| 2023-12-28 | 18.34 | $3.81 | 11900 |
| 2023-12-27 | 17.98 | $3.72 | 17409 |
| 2023-12-26 | 17.70 | $3.82 | 9600 |
| 2023-12-22 | 17.41 | $3.70 | 18400 |
| 2023-12-21 | 17.39 | $3.70 | 1448 |
| 2023-12-20 | 17.12 | $3.61 | 76200 |
| 2023-12-19 | 17.14 | $3.58 | 22400 |
| 2023-12-18 | 17.19 | $3.57 | 88200 |
| 2023-12-15 | 17.25 | $3.55 | 48029 |
| 2023-12-14 | 17.43 | $3.54 | 165131 |
| 2023-12-13 | 17.46 | $3.56 | 188511 |
| 2023-12-12 | 17.57 | $3.17 | 9400 |
| 2023-12-11 | 17.80 | $3.17 | 85100 |
| 2023-12-08 | 18.04 | $3.26 | 141919 |
| 2023-12-07 | 18.64 | $3.31 | 31440 |
| 2023-12-06 | 19.47 | $3.40 | 28605 |
| 2023-12-05 | 20.44 | $3.31 | 89622 |
| 2023-12-04 | 21.18 | $3.40 | 233500 |
| 2023-12-01 | 22.25 | $3.37 | 66723 |
| 2023-11-30 | 23.41 | $3.33 | 77500 |
| 2023-11-29 | 24.40 | $3.33 | 10936 |
| 2023-11-28 | 25.43 | $3.34 | 29911 |
| 2023-11-27 | 26.31 | $3.31 | 21336 |
| 2023-11-24 | 27.23 | $3.31 | 20000 |
| 2023-11-22 | 28.34 | $3.27 | 48513 |
| 2023-11-21 | 29.35 | $3.23 | 62608 |
| 2023-11-20 | 30.30 | $3.23 | 49300 |
| 2023-11-17 | 31.26 | $3.19 | 47200 |
| 2023-11-16 | 32.12 | $3.20 | 22100 |
| 2023-11-15 | 33.03 | $3.26 | 31410 |
| 2023-11-14 | 34.07 | $3.23 | 139700 |
| 2023-11-13 | 35.13 | $3.06 | 71525 |
| 2023-11-10 | 35.54 | $3.11 | 135100 |
| 2023-11-09 | 36.16 | $3.28 | 189900 |
| 2023-11-08 | 37.24 | $3.32 | 150228 |
| 2023-11-07 | 38.21 | $3.45 | 41900 |
| 2023-11-06 | 39.59 | $3.45 | 111300 |
| 2023-11-03 | 41.04 | $3.45 | 82542 |
| 2023-11-02 | 42.57 | $3.28 | 55600 |
| 2023-11-01 | 43.48 | $3.03 | 134400 |
| 2023-10-31 | 43.38 | $2.92 | 47500 |
| 2023-10-30 | 42.71 | $2.89 | 2700 |
| 2023-10-27 | 41.85 | $2.90 | 71347 |
| 2023-10-26 | 40.94 | $2.90 | 95500 |
| 2023-10-25 | 39.99 | $2.89 | 16841 |
| 2023-10-24 | 39.02 | $3.02 | 32200 |
| 2023-10-23 | 38.08 | $2.93 | 64900 |
| 2023-10-20 | 37.01 | $3.09 | 78224 |
| 2023-10-19 | 36.07 | $3.20 | 47100 |
| 2023-10-18 | 35.23 | $3.21 | 64800 |
| 2023-10-17 | 34.22 | $3.29 | 178800 |
| 2023-10-16 | 33.25 | $3.34 | 102502 |
| 2023-10-13 | 32.27 | $3.33 | 95900 |
| 2023-10-12 | 31.25 | $3.57 | 23600 |
| 2023-10-11 | 30.50 | $3.70 | 346800 |
| 2023-10-10 | 29.90 | $3.74 | 33610 |
| 2023-10-09 | 29.33 | $3.65 | 67150 |
| 2023-10-06 | 28.39 | $3.65 | 16000 |
| 2023-10-05 | 27.40 | $3.66 | 390243 |
| 2023-10-04 | 26.38 | $3.66 | 97100 |
| 2023-10-03 | 25.30 | $3.48 | 46500 |
| 2023-10-02 | 23.61 | $3.54 | 108100 |
| 2023-09-29 | 21.89 | $3.78 | 60800 |
| 2023-09-28 | 20.37 | $3.80 | 7900 |
| 2023-09-27 | 18.74 | $3.88 | 1.2M |
| 2023-09-26 | 17.20 | $3.99 | 237110 |
| 2023-09-25 | 15.72 | $4.13 | 250542 |
| 2023-09-22 | 14.16 | $4.57 | 69146 |
| 2023-09-21 | 13.47 | $4.60 | 85700 |
| 2023-09-20 | 12.95 | $4.73 | 69100 |
| 2023-09-19 | 12.70 | $4.80 | 70600 |
| 2023-09-18 | 12.59 | $5.13 | 77235 |
| 2023-09-15 | 13.12 | $5.13 | 121543 |
| 2023-09-14 | 13.67 | $5.14 | 26824 |
| 2023-09-13 | 14.25 | $4.89 | 23000 |
| 2023-09-12 | 14.25 | $4.89 | 77011 |
| 2023-09-11 | 14.25 | $4.95 | 191005 |
| 2023-09-08 | 14.40 | $4.98 | 44200 |
| 2023-09-07 | 14.64 | $4.90 | 14200 |
| 2023-09-06 | 14.64 | $4.90 | 52300 |
| 2023-09-05 | 14.76 | $5.03 | 10100 |
| 2023-09-01 | 15.22 | $5.01 | 1900 |
| 2023-08-31 | 15.67 | $5.09 | 1200 |
| 2023-08-30 | 16.38 | $5.10 | 3848 |
| 2023-08-29 | 16.81 | $5.22 | 3845 |
| 2023-08-28 | 17.29 | $5.11 | 1000 |
| 2023-08-25 | 17.48 | $5.00 | 19942 |
| 2023-08-24 | 17.38 | $4.73 | 7530 |
| 2023-08-23 | 16.64 | $4.82 | 6900 |
| 2023-08-22 | 15.92 | $4.63 | 2400 |
| 2023-08-21 | 14.48 | $4.60 | 18600 |
| 2023-08-18 | 13.38 | $4.64 | 5500 |
| 2023-08-17 | 12.23 | $4.73 | 2100 |
| 2023-08-16 | 11.53 | $4.83 | 8701 |
| 2023-08-15 | 11.05 | $4.83 | 15900 |
| 2023-08-14 | 10.55 | $4.96 | 8537 |
| 2023-08-11 | 10.37 | $5.31 | 7800 |
| 2023-08-10 | 10.84 | $5.22 | 3800 |
| 2023-08-09 | 11.38 | $5.25 | 6140 |
| 2023-08-08 | 11.91 | $5.17 | 2412 |
| 2023-08-07 | 12.35 | $5.10 | 205 |
| 2023-08-04 | 12.36 | $5.17 | 217 |
| 2023-08-03 | 12.58 | $5.15 | 1811 |
| 2023-08-02 | 12.66 | $5.13 | 4900 |
| 2023-08-01 | 12.75 | $5.15 | 8111 |
| 2023-07-31 | 13.15 | $5.30 | 29634 |
| 2023-07-28 | 13.66 | $5.40 | 2041 |
| 2023-07-27 | 13.89 | $5.40 | 8500 |
| 2023-07-26 | 14.09 | $5.44 | 1900 |
| 2023-07-25 | 14.36 | $5.40 | 15742 |
| 2023-07-24 | 14.70 | $5.41 | 3727 |
| 2023-07-21 | 15.00 | $5.38 | 10600 |
| 2023-07-20 | 15.31 | $5.37 | 20608 |
| 2023-07-19 | 15.64 | $5.37 | 30400 |
| 2023-07-18 | 16.07 | $5.13 | 13041 |
| 2023-07-17 | 16.61 | $5.01 | 6312 |
| 2023-07-14 | 16.84 | $4.96 | 1902 |
| 2023-07-13 | 17.04 | $4.95 | 1000 |
| 2023-07-12 | 17.18 | $4.94 | 18200 |
| 2023-07-11 | 17.26 | $4.81 | 8500 |
| 2023-07-10 | 16.99 | $4.77 | 9048 |
| 2023-07-07 | 16.65 | $4.84 | 2417 |
| 2023-07-06 | 16.31 | $4.69 | 6126 |
| 2023-07-05 | 15.59 | $4.87 | 7716 |
| 2023-07-03 | 15.11 | $4.68 | 2136 |
| 2023-06-30 | 14.05 | $4.72 | 1315 |
| 2023-06-29 | 13.76 | $4.65 | 630 |
| 2023-06-28 | 13.21 | $4.61 | 66200 |
| 2023-06-27 | 12.53 | $4.63 | 33000 |
| 2023-06-26 | 11.87 | $4.65 | 12600 |
| 2023-06-23 | 11.21 | $4.85 | 20146 |
| 2023-06-22 | 10.86 | $5.02 | 18726 |
| 2023-06-21 | 10.53 | $5.19 | 19900 |
| 2023-06-20 | 10.86 | $5.82 | 3509 |
| 2023-06-16 | 9.70 | $5.85 | 1631 |
| 2023-06-15 | 9.51 | $5.78 | 11850 |
| 2023-06-14 | 9.55 | $5.78 | 700 |
| 2023-06-13 | 9.59 | $5.78 | 2405 |
| 2023-06-12 | 9.64 | $5.76 | 300 |
| 2023-06-09 | 9.68 | $5.83 | 6100 |
| 2023-06-08 | 9.47 | $5.86 | 7020 |
| 2023-06-07 | 9.42 | $5.66 | 9023 |
| 2023-06-06 | 9.90 | $5.67 | 1528 |
| 2023-06-05 | 10.31 | $5.55 | 9515 |
| 2023-06-02 | 10.59 | $5.58 | 433 |
| 2023-06-01 | 10.89 | $5.50 | 700 |
| 2023-05-31 | 10.85 | $5.53 | 33700 |
| 2023-05-30 | 10.81 | $5.58 | 15539 |
| 2023-05-26 | 11.12 | $5.59 | 4700 |
| 2023-05-25 | 10.94 | $5.59 | 1013 |
| 2023-05-24 | 10.76 | $5.67 | 2207 |
| 2023-05-23 | 10.79 | $5.79 | 8332 |
| 2023-05-22 | 11.16 | $6.03 | 110 |
| 2023-05-19 | 11.12 | $5.81 | 1928 |
| 2023-05-18 | 11.65 | $5.80 | 1400 |
| 2023-05-17 | 12.09 | $5.83 | 528 |
| 2023-05-16 | 12.59 | $5.84 | 2844 |
| 2023-05-15 | 13.22 | $5.99 | 4100 |
| 2023-05-12 | 13.75 | $5.88 | 3700 |
| 2023-05-11 | 14.30 | $5.88 | 1310 |
| 2023-05-10 | 14.99 | $5.90 | 300 |
| 2023-05-09 | 15.61 | $5.89 | 1416 |
| 2023-05-08 | 16.26 | $6.01 | 1200 |
| 2023-05-05 | 16.59 | $5.97 | 6700 |
| 2023-05-04 | 17.07 | $5.79 | 400 |
| 2023-05-03 | 17.84 | $5.85 | 3240 |
| 2023-05-02 | 18.71 | $5.85 | 2400 |
| 2023-05-01 | 19.64 | $5.98 | 2536 |
| 2023-04-28 | 19.96 | $6.04 | 2400 |
| 2023-04-27 | 20.48 | $6.00 | 4425 |
| 2023-04-26 | 20.10 | $5.99 | 2700 |
| 2023-04-25 | 19.83 | $5.99 | 2200 |
| 2023-04-24 | 19.54 | $6.16 | 2340 |
| 2023-04-21 | 19.59 | $6.15 | 3300 |
| 2023-04-20 | 19.59 | $6.12 | 3227 |
| 2023-04-19 | 19.76 | $6.12 | 1800 |
| 2023-04-18 | 19.93 | $6.21 | 700 |
| 2023-04-17 | 20.30 | $6.20 | 5614 |
| 2023-04-14 | 20.65 | $6.05 | 16500 |
| 2023-04-13 | 21.02 | $6.14 | 500 |
| 2023-04-12 | 21.68 | $6.17 | 1000 |
| 2023-04-11 | 22.46 | $6.17 | 9500 |
| 2023-04-10 | 23.16 | $6.00 | 6115 |
| 2023-04-06 | 23.89 | $6.06 | 2823 |
| 2023-04-05 | 23.71 | $6.07 | 3048 |
| 2023-04-04 | 23.71 | $6.13 | 5815 |
| 2023-04-03 | 23.79 | $6.26 | 1937 |
| 2023-03-31 | 24.06 | $6.20 | 6046 |
| 2023-03-30 | 24.34 | $6.27 | 8420 |
| 2023-03-29 | 24.07 | $6.35 | 808 |
| 2023-03-28 | 23.98 | $6.30 | 1804 |
| 2023-03-27 | 23.72 | $6.27 | 2300 |
| 2023-03-24 | 23.34 | $6.14 | 3700 |
| 2023-03-23 | 22.52 | $6.64 | 600 |
| 2023-03-22 | 22.73 | $6.33 | 4423 |
| 2023-03-21 | 21.75 | $6.42 | 306 |
| 2023-03-20 | 20.93 | $6.43 | 34900 |
| 2023-03-17 | 20.07 | $6.38 | 1700 |
| 2023-03-16 | 19.17 | $6.51 | 1800 |
| 2023-03-15 | 18.26 | $6.54 | 6900 |
| 2023-03-14 | 17.50 | $6.80 | 31200 |
| 2023-03-13 | 17.36 | $6.65 | 600 |
| 2023-03-10 | 16.58 | $6.70 | 6524 |
| 2023-03-09 | 15.88 | $6.84 | 1500 |
| 2023-03-08 | 15.52 | $6.85 | 3510 |
| 2023-03-07 | 15.18 | $6.85 | 1100 |
| 2023-03-06 | 14.82 | $7.04 | 2842 |
| 2023-03-03 | 15.00 | $7.05 | 3527 |
| 2023-03-02 | 15.16 | $6.89 | 135 |
| 2023-03-01 | 14.63 | $6.89 | 3210 |
| 2023-02-28 | 14.06 | $7.01 | 27500 |
| 2023-02-27 | 13.81 | $7.12 | 6500 |
| 2023-02-24 | 13.87 | $7.14 | 1200 |
| 2023-02-23 | 13.66 | $7.15 | 5000 |
| 2023-02-22 | 13.70 | $7.17 | 300 |
| 2023-02-21 | 13.80 | $7.21 | 7024 |
| 2023-02-17 | 14.04 | $7.16 | — |
| 2023-02-16 | 13.76 | $7.16 | 4800 |
| 2023-02-15 | 13.46 | $7.15 | 5100 |
| 2023-02-14 | 13.20 | $7.23 | 5936 |
| 2023-02-13 | 13.09 | $7.28 | 645 |
| 2023-02-10 | 13.21 | $7.22 | 10211 |
| 2023-02-09 | 13.15 | $7.17 | 3403 |
| 2023-02-08 | 13.08 | $7.23 | 526 |
| 2023-02-07 | 13.17 | $7.23 | 312 |
| 2023-02-06 | 13.27 | $7.25 | 3320 |
| 2023-02-03 | 13.64 | $7.49 | 4700 |
| 2023-02-02 | 13.92 | $7.58 | 9425 |
| 2023-02-01 | 13.94 | $7.44 | 1200 |
| 2023-01-31 | 14.18 | $7.55 | 64410 |
| 2023-01-30 | 14.08 | $7.53 | 4400 |
| 2023-01-27 | 14.04 | $7.57 | — |
| 2023-01-26 | 13.87 | $7.57 | 2400 |
| 2023-01-25 | 13.69 | $7.50 | 1533 |
| 2023-01-24 | 13.66 | $7.48 | 1130 |
| 2023-01-23 | 13.44 | $7.56 | 3501 |
| 2023-01-20 | 12.98 | $7.42 | 2750 |
| 2023-01-19 | 12.83 | $7.42 | 6043 |
| 2023-01-18 | 12.67 | $7.40 | 2600 |
| 2023-01-17 | 12.50 | $7.40 | 3825 |
| 2023-01-13 | 12.56 | $7.40 | 1200 |
| 2023-01-12 | 12.62 | $7.46 | 1300 |
| 2023-01-11 | 12.45 | $7.37 | 4800 |
| 2023-01-10 | 13.03 | $7.27 | 1705 |
| 2023-01-09 | 13.50 | $7.35 | 1316 |
| 2023-01-06 | 14.20 | $7.20 | 5010 |
| 2023-01-05 | 14.52 | $7.20 | 1300 |
| 2023-01-04 | 15.09 | $7.18 | 4300 |
| 2023-01-03 | 15.63 | $7.06 | 3100 |
| 2022-12-30 | 15.87 | $6.87 | 17700 |
| 2022-12-29 | 15.83 | $7.00 | 9642 |
| 2022-12-28 | 16.02 | $6.91 | 7402 |
| 2022-12-27 | 16.14 | $7.12 | 2000 |
| 2022-12-23 | 16.68 | $7.07 | 6820 |
| 2022-12-22 | 17.12 | $6.94 | 24300 |
| 2022-12-21 | 17.43 | $6.91 | 4362 |
| 2022-12-20 | 17.46 | $6.91 | 5700 |
| 2022-12-19 | 17.49 | $6.89 | 2700 |
| 2022-12-16 | 17.54 | $7.10 | 1714 |
| 2022-12-15 | 17.90 | $7.18 | 7200 |
| 2022-12-14 | 18.55 | $7.29 | 3600 |
| 2022-12-13 | 19.48 | $7.28 | 100 |
| 2022-12-12 | 20.14 | $7.17 | 15922 |
| 2022-12-09 | 20.70 | $7.25 | 1800 |
| 2022-12-08 | 21.47 | $7.30 | 5605 |
| 2022-12-07 | 21.54 | $7.27 | 8646 |
| 2022-12-06 | 21.61 | $7.27 | 1600 |
| 2022-12-05 | 21.69 | $7.36 | 1541 |
| 2022-12-02 | 21.92 | $7.47 | 700 |
| 2022-12-01 | 22.36 | $7.55 | 2000 |
| 2022-11-30 | 22.83 | $7.50 | 200 |
| 2022-11-29 | 22.97 | $7.44 | 2941 |
| 2022-11-28 | 23.12 | $7.62 | 29900 |
| 2022-11-25 | 23.59 | $7.86 | 100 |
| 2022-11-23 | 24.51 | $7.62 | 6016 |
| 2022-11-22 | 24.93 | $7.61 | 1306 |
| 2022-11-21 | 25.47 | $7.55 | 500 |
| 2022-11-18 | 25.89 | $7.62 | 4901 |
| 2022-11-17 | 26.38 | $7.60 | 300 |
| 2022-11-16 | 26.93 | $7.76 | 20921 |
| 2022-11-15 | 27.69 | $8.15 | 7000 |
| 2022-11-14 | 29.04 | $8.48 | 500 |
| 2022-11-11 | 29.74 | $8.66 | 700 |
| 2022-11-10 | 30.00 | $8.39 | 1000 |
| 2022-11-09 | 30.76 | $8.09 | 2700 |
| 2022-11-08 | 31.98 | $8.23 | 10800 |
| 2022-11-07 | 33.07 | $8.18 | 1120 |
| 2022-11-04 | 34.33 | $8.05 | 311 |
| 2022-11-03 | 35.94 | $7.79 | 4631 |
| 2022-11-02 | 37.40 | $7.79 | 1900 |
| 2022-11-01 | 38.94 | $7.84 | 2130 |
| 2022-10-31 | 40.33 | $7.87 | 400 |
| 2022-10-28 | 41.85 | $7.85 | 3500 |
| 2022-10-27 | 43.40 | $7.95 | 3620 |
| 2022-10-26 | 45.19 | $7.89 | 1100 |
| 2022-10-25 | 46.91 | $7.45 | 4765 |
| 2022-10-24 | 47.54 | $7.45 | 5407 |
| 2022-10-21 | 48.20 | $7.47 | 2400 |
| 2022-10-20 | 48.90 | $7.40 | 610 |
| 2022-10-19 | 49.43 | $7.50 | 4900 |
| 2022-10-18 | 50.12 | $7.50 | 609 |
| 2022-10-17 | 50.85 | $7.30 | 8450 |
| 2022-10-14 | 50.76 | $7.30 | 900 |
| 2022-10-13 | 50.66 | $7.37 | 1219 |
| 2022-10-12 | 50.56 | $7.30 | 2537 |
| 2022-10-11 | 50.23 | $7.22 | 800 |
| 2022-10-10 | 49.65 | $7.39 | 10225 |
| 2022-10-07 | 49.16 | $7.39 | 800 |
| 2022-10-06 | 48.65 | $7.50 | 7800 |
| 2022-10-05 | 48.19 | $7.64 | 600 |
| 2022-10-04 | 47.81 | $7.95 | 3800 |
| 2022-10-03 | 47.66 | $7.90 | 733 |
| 2022-09-30 | 47.20 | $7.68 | 2004 |
| 2022-09-29 | 46.15 | $7.55 | 2300 |
| 2022-09-28 | 44.89 | $7.88 | 1200 |
| 2022-09-27 | 43.74 | $7.70 | 15805 |
| 2022-09-26 | 42.41 | $7.69 | 2800 |
| 2022-09-23 | 41.02 | $8.19 | 9500 |
| 2022-09-22 | 39.83 | $8.54 | 2600 |
| 2022-09-21 | 38.84 | $8.82 | 5500 |
| 2022-09-20 | 38.01 | $8.77 | 10730 |
| 2022-09-19 | 37.15 | $9.04 | 14700 |
| 2022-09-16 | 36.44 | $9.08 | 700 |
| 2022-09-15 | 35.79 | $9.22 | 1800 |
| 2022-09-14 | 35.24 | $9.36 | 439 |
| 2022-09-13 | 34.80 | $9.84 | 12000 |
| 2022-09-12 | 34.99 | $9.84 | 2400 |
| 2022-09-09 | 35.18 | $9.73 | 1935 |
| 2022-09-08 | 35.02 | $9.58 | 27800 |
| 2022-09-07 | 34.52 | $9.63 | 223 |
| 2022-09-06 | 33.99 | $9.53 | 900 |
| 2022-09-02 | 33.19 | $9.51 | 2800 |
| 2022-09-01 | 32.30 | $9.35 | 5322 |
| 2022-08-31 | 30.95 | $9.59 | 8325 |
| 2022-08-30 | 29.79 | $9.76 | 1221 |
| 2022-08-29 | 28.72 | $9.33 | 400 |
| 2022-08-26 | 27.61 | $9.94 | 2100 |
| 2022-08-25 | 27.16 | $10.10 | 100 |
| 2022-08-24 | 26.93 | $10.01 | 1300 |
| 2022-08-23 | 26.45 | $9.99 | 202 |
| 2022-08-22 | 25.84 | $10.07 | 700 |
| 2022-08-19 | 25.31 | $10.10 | 310 |
| 2022-08-18 | 24.76 | $10.15 | 1000 |
| 2022-08-17 | 24.46 | $10.15 | 16000 |
| 2022-08-16 | 24.16 | $10.15 | 5729 |
| 2022-08-15 | 23.84 | $10.15 | 6600 |
| 2022-08-12 | 23.51 | $10.25 | 1745 |
| 2022-08-11 | 23.36 | $10.42 | 400 |
| 2022-08-10 | 23.45 | $10.41 | 1539 |
| 2022-08-09 | 23.45 | $10.17 | 1748 |
| 2022-08-08 | 22.85 | $10.22 | 4800 |
| 2022-08-05 | 22.29 | $10.06 | 75814 |
| 2022-08-04 | 21.64 | $10.19 | 1100 |
| 2022-08-03 | 21.19 | $10.25 | 3033 |
| 2022-08-02 | 20.75 | $10.17 | 9006 |
| 2022-08-01 | 20.24 | $10.37 | 12000 |
| 2022-07-29 | 19.71 | $10.25 | 646 |
| 2022-07-28 | 20.39 | $10.15 | 1600 |
| 2022-07-27 | 21.35 | $10.01 | 1000 |
| 2022-07-26 | 22.27 | $10.01 | — |
| 2022-07-25 | 23.25 | $10.01 | 1025 |
| 2022-07-22 | 24.27 | $9.88 | — |
| 2022-07-21 | 25.07 | $9.89 | 3200 |
| 2022-07-20 | 25.91 | $9.79 | 2700 |
| 2022-07-19 | 26.60 | $9.79 | 12500 |
| 2022-07-18 | 27.34 | $9.72 | 11100 |
| 2022-07-15 | 27.90 | $9.49 | 500 |
| 2022-07-14 | 27.95 | $9.49 | 1900 |
| 2022-07-13 | 28.36 | $9.44 | 500 |
| 2022-07-12 | 28.85 | $9.50 | 1600 |
| 2022-07-11 | 29.45 | $9.54 | 416 |
| 2022-07-08 | 30.11 | $9.58 | 203 |
| 2022-07-07 | 30.89 | $9.60 | 6100 |
| 2022-07-06 | 31.68 | $9.50 | 1230 |
| 2022-07-05 | 32.32 | $9.38 | 2200 |
| 2022-07-01 | 33.01 | $10.34 | 200 |
| 2022-06-30 | 34.27 | $9.36 | 228 |
| 2022-06-29 | 34.09 | $9.29 | 118 |
| 2022-06-28 | 33.64 | $9.40 | 7600 |
| 2022-06-27 | 33.34 | $9.45 | — |
| 2022-06-24 | 32.65 | $9.45 | 1100 |
| 2022-06-23 | 31.91 | $9.46 | — |
| 2022-06-22 | 31.15 | $9.46 | 1905 |
| 2022-06-21 | 30.35 | $9.45 | 200 |
| 2022-06-17 | 29.60 | $9.23 | 17900 |
| 2022-06-16 | 28.22 | $9.25 | 5400 |
| 2022-06-15 | 26.84 | $9.62 | 400 |
| 2022-06-14 | 25.81 | $9.40 | 8529 |
| 2022-06-13 | 24.74 | $9.71 | 1200 |
| 2022-06-10 | 24.03 | $9.96 | 8839 |
| 2022-06-09 | 23.62 | $10.16 | 1300 |
| 2022-06-08 | 23.75 | $10.23 | 505 |
| 2022-06-07 | 24.06 | $10.28 | 10900 |
| 2022-06-06 | 24.31 | $10.19 | 3520 |
| 2022-06-03 | 24.67 | $10.24 | 1500 |
| 2022-06-02 | 25.16 | $10.40 | 4800 |
| 2022-06-01 | 25.86 | $10.37 | 800 |
| 2022-05-31 | 26.72 | $10.41 | 800 |
| 2022-05-27 | 27.62 | $10.33 | 3200 |
| 2022-05-26 | 28.35 | $10.21 | 100 |
| 2022-05-25 | 28.77 | $10.15 | 1734 |
| 2022-05-24 | 29.05 | $10.12 | 2800 |
| 2022-05-23 | 29.37 | $10.11 | — |
| 2022-05-20 | 29.60 | $10.11 | — |
| 2022-05-19 | 29.84 | $10.11 | 2030 |
| 2022-05-18 | 30.09 | $10.12 | 500 |
| 2022-05-17 | 30.43 | $10.19 | 1945 |
| 2022-05-16 | 30.79 | $10.00 | 5504 |
| 2022-05-13 | 30.72 | $9.82 | 1140 |
| 2022-05-12 | 30.18 | $9.56 | 1501 |
| 2022-05-11 | 29.03 | $9.58 | 2936 |
| 2022-05-10 | 27.84 | $9.48 | 8200 |
| 2022-05-09 | 26.44 | $9.74 | 4118 |
| 2022-05-06 | 24.97 | $9.94 | 6737 |
| 2022-05-05 | 23.92 | $9.95 | 2200 |
| 2022-05-04 | 22.88 | $10.07 | 8100 |
| 2022-05-03 | 21.86 | $9.98 | 10300 |
| 2022-05-02 | 20.75 | $9.93 | 13600 |
| 2022-04-29 | 19.59 | $10.39 | 2100 |
| 2022-04-28 | 18.99 | $10.33 | 800 |
| 2022-04-27 | 18.09 | $10.29 | 2100 |
| 2022-04-26 | 17.13 | $10.37 | 3249 |
| 2022-04-25 | 16.88 | $10.70 | 1202 |
| 2022-04-22 | 16.99 | $10.80 | 7139 |
| 2022-04-21 | 17.52 | $10.97 | 340 |
| 2022-04-20 | 18.43 | $11.14 | 4200 |
| 2022-04-19 | 18.98 | $10.99 | 2000 |
| 2022-04-18 | 19.97 | $10.88 | 2906 |
| 2022-04-14 | 20.78 | $10.92 | 538 |
| 2022-04-13 | 21.69 | $10.93 | 1700 |
| 2022-04-12 | 22.75 | $10.97 | 1528 |
| 2022-04-11 | 23.87 | $10.90 | 9400 |
| 2022-04-08 | 23.42 | $10.94 | 3031 |
| 2022-04-07 | 23.00 | $10.84 | 2100 |
| 2022-04-06 | 22.22 | $10.94 | 3100 |
| 2022-04-05 | 21.59 | $11.07 | 4100 |
| 2022-04-04 | 21.16 | $11.07 | 1500 |
| 2022-04-01 | 20.71 | $11.16 | 4505 |
| 2022-03-31 | 20.23 | $11.12 | 1800 |
| 2022-03-30 | 19.96 | $11.22 | 223 |
| 2022-03-29 | 19.86 | $11.21 | 3900 |
| 2022-03-28 | 19.75 | $11.10 | 1400 |
| 2022-03-25 | 19.64 | $11.11 | 800 |
| 2022-03-24 | 19.59 | $11.11 | 6400 |
| 2022-03-23 | 19.54 | $11.37 | 2631 |
| 2022-03-22 | 19.91 | $11.36 | 1200 |
| 2022-03-21 | 20.41 | $11.29 | 1600 |
| 2022-03-18 | 20.91 | $11.34 | 4125 |
| 2022-03-17 | 21.47 | $11.35 | 7950 |
| 2022-03-16 | 22.11 | $11.16 | 1200 |
| 2022-03-15 | 23.22 | $10.92 | 5000 |
| 2022-03-14 | 23.93 | $11.04 | 1800 |
| 2022-03-11 | 24.91 | $11.00 | 3649 |
| 2022-03-10 | 25.70 | $10.80 | 1200 |
| 2022-03-09 | 26.53 | $10.73 | 1208 |
| 2022-03-08 | 26.69 | $10.57 | 2149 |
| 2022-03-07 | 26.66 | $10.62 | 13417 |
| 2022-03-04 | 26.72 | $10.86 | — |
| 2022-03-03 | 27.22 | $10.86 | — |
| 2022-03-02 | 27.75 | $10.86 | 1100 |
| 2022-03-01 | 28.30 | $10.54 | 6242 |
| 2022-02-28 | 28.00 | $10.65 | — |
| 2022-02-25 | 27.88 | $10.65 | 100 |
| 2022-02-24 | 27.76 | $10.63 | 1700 |
| 2022-02-23 | 27.57 | $10.72 | 1344 |
| 2022-02-22 | 27.72 | $10.64 | 3200 |
| 2022-02-18 | 27.57 | $10.50 | 1400 |
| 2022-02-17 | 26.96 | $10.61 | — |
| 2022-02-16 | 26.49 | $10.61 | 1514 |
| 2022-02-15 | 25.99 | $10.49 | 10826 |
| 2022-02-14 | 26.21 | $10.52 | 2500 |
| 2022-02-11 | 26.51 | $10.52 | 5210 |
| 2022-02-10 | 26.86 | $10.61 | 2008 |
| 2022-02-09 | 27.23 | $10.65 | 200 |
| 2022-02-08 | 27.77 | $10.51 | 200 |
| 2022-02-07 | 27.98 | $10.59 | 10300 |
| 2022-02-04 | 28.21 | $10.45 | 5547 |
| 2022-02-03 | 28.20 | $10.54 | 4000 |
| 2022-02-02 | 28.31 | $10.58 | 2100 |
| 2022-02-01 | 28.49 | $10.56 | 4910 |
| 2022-01-31 | 28.51 | $10.57 | 6300 |
| 2022-01-28 | 28.56 | $10.40 | 11537 |
| 2022-01-27 | 28.25 | $10.44 | 19727 |
| 2022-01-26 | 28.02 | $10.38 | 1506 |
| 2022-01-25 | 27.79 | $10.43 | 3200 |
| 2022-01-24 | 27.45 | $10.44 | 15941 |
| 2022-01-21 | 26.95 | $10.53 | 15125 |
| 2022-01-20 | 26.76 | $10.73 | 14600 |
| 2022-01-19 | 26.92 | $10.91 | 20800 |
| 2022-01-18 | 27.32 | $10.94 | 16300 |
| 2022-01-14 | 27.74 | $10.88 | 42404 |
| 2022-01-13 | 28.17 | $10.97 | 36500 |
| 2022-01-12 | 27.52 | $10.89 | 4246 |
| 2022-01-11 | 26.68 | $10.67 | 1000 |
| 2022-01-10 | 25.22 | $10.60 | 4000 |
| 2022-01-07 | 23.64 | $10.68 | 1301 |
| 2022-01-06 | 22.36 | $10.65 | 14030 |
| 2022-01-05 | 21.05 | $10.60 | 2741 |
| 2022-01-04 | 19.66 | $10.83 | 4600 |
| 2022-01-03 | 18.36 | $11.48 | 3446 |
| 2021-12-31 | 16.99 | $10.90 | 2717 |
| 2021-12-30 | 17.24 | $10.82 | 800 |
| 2021-12-29 | 17.29 | $10.73 | 2100 |
| 2021-12-28 | 17.10 | $10.80 | — |
| 2021-12-27 | 17.11 | $10.80 | 2400 |
| 2021-12-23 | 17.11 | $10.64 | 300 |
| 2021-12-22 | 16.70 | $10.58 | 9630 |
| 2021-12-21 | 16.09 | $10.50 | 2300 |
| 2021-12-20 | 15.25 | $10.27 | 5626 |
| 2021-12-17 | 15.05 | $10.50 | 33100 |
| 2021-12-16 | 15.23 | $10.48 | 21534 |
| 2021-12-15 | 15.34 | $10.29 | 6715 |
| 2021-12-14 | 14.84 | $10.37 | 4500 |
| 2021-12-13 | 14.46 | $10.48 | 1800 |
| 2021-12-10 | 14.37 | $10.57 | 9011 |
| 2021-12-09 | 14.46 | $10.69 | — |
| 2021-12-08 | 14.82 | $10.69 | 5425 |
| 2021-12-07 | 15.19 | $10.72 | 1100 |
| 2021-12-06 | 15.66 | $10.52 | 9900 |
| 2021-12-03 | 15.83 | $10.29 | 937 |
| 2021-12-02 | 15.38 | $10.27 | — |
| 2021-12-01 | 14.67 | $10.27 | 7217 |
| 2021-11-30 | 13.93 | $10.35 | 31300 |
| 2021-11-29 | 13.28 | $10.69 | 22100 |
| 2021-11-26 | 13.05 | $10.69 | 800 |
| 2021-11-24 | 12.94 | $10.78 | 1200 |
| 2021-11-23 | 12.83 | $10.67 | 125 |
| 2021-11-22 | 12.44 | $10.70 | 5800 |
| 2021-11-19 | 12.07 | $10.78 | 3000 |
| 2021-11-18 | 11.82 | $10.73 | — |
| 2021-11-17 | 11.42 | $10.73 | 3219 |
| 2021-11-16 | 11.00 | $10.73 | 200 |
| 2021-11-15 | 10.59 | $10.80 | 1900 |
| 2021-11-12 | 10.17 | $10.73 | 3400 |
| 2021-11-11 | 10.14 | $10.68 | 6819 |
| 2021-11-10 | 10.04 | $10.78 | 9100 |
| 2021-11-09 | 10.14 | $10.92 | 5200 |
| 2021-11-08 | 10.12 | $10.90 | 18526 |
| 2021-11-05 | 10.51 | $10.93 | 317 |
| 2021-11-04 | 10.59 | $10.93 | 1600 |
| 2021-11-03 | 10.68 | $10.97 | 1400 |
| 2021-11-02 | 10.77 | $10.83 | 3400 |
| 2021-11-01 | 11.08 | $10.69 | 7000 |
| 2021-10-29 | 11.40 | $10.72 | 1400 |
| 2021-10-28 | 11.38 | $10.79 | 200 |
| 2021-10-27 | 11.46 | $10.85 | 1700 |
| 2021-10-26 | 11.55 | $10.82 | 2400 |
| 2021-10-25 | 11.69 | $10.86 | 3800 |
| 2021-10-22 | 11.84 | $10.85 | 2919 |
| 2021-10-21 | 11.90 | $10.85 | 6700 |
| 2021-10-20 | 11.97 | $10.92 | 529 |
| 2021-10-19 | 11.93 | $10.84 | 3500 |
| 2021-10-18 | 11.94 | $10.81 | 4531 |
| 2021-10-15 | 12.03 | $10.75 | 29808 |
| 2021-10-14 | 12.18 | $10.77 | 10315 |
| 2021-10-13 | 12.33 | $10.68 | 15600 |
| 2021-10-12 | 12.63 | $10.61 | 59200 |
| 2021-10-11 | 12.85 | $10.47 | — |
| 2021-10-08 | 12.83 | $10.47 | 300 |
| 2021-10-07 | 12.81 | $10.42 | 1200 |
| 2021-10-06 | 12.76 | $10.30 | 1900 |
| 2021-10-05 | 12.49 | $10.23 | — |
| 2021-10-04 | 12.12 | $10.23 | 1837 |
| 2021-10-01 | 11.72 | $10.26 | 800 |
| 2021-09-30 | 11.74 | $10.20 | 11700 |
| 2021-09-29 | 11.64 | $10.22 | 300 |
| 2021-09-28 | 11.56 | $10.42 | 2400 |
| 2021-09-27 | 11.66 | $10.52 | 1000 |
| 2021-09-24 | 11.84 | $10.56 | 600 |
| 2021-09-23 | 11.96 | $10.59 | 3612 |
| 2021-09-22 | 12.11 | $10.84 | 710 |
| 2021-09-21 | 12.27 | $10.42 | — |
| 2021-09-20 | 12.01 | $10.42 | 11037 |
| 2021-09-17 | 11.73 | $10.59 | 248 |
| 2021-09-16 | 11.69 | $10.59 | 342 |
| 2021-09-15 | 11.64 | $10.60 | 200 |
| 2021-09-14 | 12.01 | $10.53 | 450 |
| 2021-09-13 | 12.33 | $10.53 | 2112 |
| 2021-09-10 | 12.66 | $10.51 | 4709 |
| 2021-09-09 | 13.02 | $10.11 | 275 |
| 2021-09-08 | 12.61 | $10.11 | 1030 |
| 2021-09-07 | 12.19 | $10.50 | 1100 |
| 2021-09-03 | 11.98 | $10.80 | 700 |
| 2021-09-02 | 11.77 | $10.65 | 800 |
| 2021-09-01 | 11.63 | $10.75 | 10744 |
| 2021-08-31 | 11.43 | $10.53 | 30147 |
| 2021-08-30 | 11.03 | $10.80 | 187 |
| 2021-08-27 | 11.22 | $10.80 | 9600 |
| 2021-08-26 | 11.42 | $10.38 | 2200 |
| 2021-08-25 | 11.31 | $10.01 | 1126 |
| 2021-08-24 | 11.19 | $10.37 | 1800 |
| 2021-08-23 | 11.13 | $10.25 | 814 |
| 2021-08-20 | 11.12 | $10.09 | 800 |
| 2021-08-19 | 10.66 | $10.01 | 2200 |
| 2021-08-18 | 10.18 | $10.28 | 3100 |
| 2021-08-17 | 9.80 | $10.20 | 143 |
| 2021-08-16 | 9.35 | $10.20 | 7500 |
| 2021-08-13 | 8.87 | $10.43 | 2127 |
| 2021-08-12 | 8.55 | $10.41 | 2234 |
| 2021-08-11 | 8.21 | $10.45 | 2025 |
| 2021-08-10 | 7.54 | $10.27 | 120 |
| 2021-08-09 | 6.98 | $10.27 | 6200 |
| 2021-08-06 | 6.40 | $10.28 | 5200 |
| 2021-08-05 | 6.27 | $10.30 | 1600 |
| 2021-08-04 | 6.14 | $10.45 | 121 |
| 2021-08-03 | 6.31 | $10.45 | 900 |
| 2021-08-02 | 6.49 | $9.75 | 5100 |
| 2021-07-30 | 6.68 | $10.41 | 200 |
| 2021-07-29 | 6.55 | $10.43 | 909 |
| 2021-07-28 | 6.41 | $10.40 | 1400 |
| 2021-07-27 | 6.27 | $10.36 | 3249 |
| 2021-07-26 | 6.14 | $10.35 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected