OTC : NWINF

Naked Wines plc — Stock Chart

$0.974 USD

-$0.01 (-0.61%)

Volume
1.39K
Average Volume
1.39K
Market Capitalization
$65.14M
P/E Ratio
-8.24
Dividend Yield
0.00%
Price Target
Year High
$1.22
Year Low
$0.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.53
NWINF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $0.97 $0.97 0.00% 105
2026-07-23 $0.98 $0.98 0.00% 1390
2026-07-22 $0.95 $0.95 0.00% 1390
2026-07-21 $0.94 $0.94 0.00% 1390
2026-07-20 $0.92 $0.94 1.89% 1419
2026-07-17 $0.92 $0.92 0.00% 1390
2026-07-16 $0.95 $0.95 0.00% -
2026-07-15 $0.95 $0.95 0.00% 1390
2026-07-14 $0.95 $0.95 0.00% 1390
2026-07-13 $0.94 $0.94 0.00% 1390
2026-07-10 $0.94 $0.94 0.00% 1390
2026-07-09 $0.94 $0.94 0.00% 3311
2026-07-08 $0.92 $0.91 -1.09% 3150
2026-07-07 $0.92 $0.92 0.00% 3200
2026-07-06 $0.93 $0.93 0.00% 1000
2026-07-02 $0.91 $0.94 2.82% 1915
2026-07-01 $0.93 $0.93 0.00% 1459
2026-06-30 $0.94 $0.94 0.00% 1459
2026-06-29 $0.94 $0.94 0.00% 1459
2026-06-26 $0.94 $0.94 0.00% 1459
2026-06-25 $0.93 $0.93 0.00% 10700
2026-06-24 $0.92 $0.91 -1.25% 2200
2026-06-23 $0.96 $0.96 0.00% 1459
2026-06-22 $0.96 $0.96 0.00% 1459
2026-06-18 $0.96 $0.96 0.00% 1459
2026-06-17 $0.96 $0.96 0.00% 1459
2026-06-16 $1.02 $1.02 0.00% 1459
2026-06-15 $1.02 $1.02 0.00% 1459
2026-06-12 $0.99 $1.02 3.41% 5000
2026-06-11 $0.96 $0.96 -0.08% 4800
2026-06-10 $0.97 $0.97 0.00% -
2026-06-09 $0.97 $0.97 0.00% -
2026-06-08 $0.97 $0.97 0.00% -
2026-06-05 $0.95 $0.97 2.09% 1105
2026-06-04 $0.96 $0.96 0.00% 503
2026-06-03 $0.99 $0.99 0.00% 150
2026-06-02 $0.99 $0.99 0.00% 150
2026-06-01 $0.98 $0.98 0.00% 1001
2026-05-29 $0.96 $0.96 0.00% 150
2026-05-28 $0.96 $0.96 0.00% 200
2026-05-27 $0.97 $0.97 0.00% 1800
2026-05-26 $0.98 $0.98 -0.01% 3800
2026-05-22 $0.95 $0.95 0.00% 230
2026-05-21 $1.03 $0.96 -6.37% 600
2026-05-20 $0.95 $0.95 0.00% 1000
2026-05-19 $1.00 $1.00 0.00% 1100
2026-05-18 $1.00 $1.00 0.00% 6739
2026-05-15 $0.90 $0.90 0.00% -
2026-05-14 $0.90 $0.90 0.00% 2500
2026-05-13 $0.90 $0.90 0.00% 10500
2026-05-12 $0.94 $0.94 0.00% 2500
2026-05-11 $1.00 $0.94 -6.50% 7900
2026-05-08 $0.99 $0.99 0.00% 4950
2026-05-07 $0.99 $0.99 0.00% 5000
2026-05-06 $0.96 $0.96 0.00% 1000
2026-05-05 $0.97 $0.97 0.00% 200
2026-05-04 $0.96 $0.96 0.00% -
2026-05-01 $0.96 $0.96 0.00% 414
2026-04-30 $0.97 $0.97 0.00% 200
2026-04-29 $0.97 $0.97 0.00% 1011
2026-04-28 $0.96 $0.96 0.00% 200
2026-04-27 $0.93 $0.96 2.93% 800
2026-04-24 $0.95 $0.95 0.00% 5000
2026-04-23 $0.95 $0.95 0.00% 10000
2026-04-22 $0.95 $0.95 0.00% 13730
2026-04-21 $0.95 $0.95 0.00% 13730
2026-04-20 $0.96 $0.96 0.00% 200
2026-04-17 $0.99 $0.99 0.00% 13730
2026-04-16 $0.99 $0.99 0.00% 13730
2026-04-15 $0.95 $0.95 0.00% 13730
2026-04-14 $1.00 $0.95 -4.79% 13730
2026-04-13 $0.97 $0.95 -2.02% 13730
2026-04-10 $0.99 $0.99 0.00% 13730
2026-04-09 $0.99 $0.99 0.39% 13730
2026-04-08 $1.00 $1.00 0.00% 13749
2026-04-07 $0.96 $0.96 0.00% -
2026-04-06 $0.96 $0.96 0.00% 196
2026-04-02 $0.96 $0.96 0.00% 196
2026-04-01 $0.96 $0.96 0.00% 800
2026-03-31 $0.95 $0.95 0.00% 196
2026-03-30 $0.95 $0.95 0.00% 200
2026-03-27 $0.97 $0.95 -2.52% 2460
2026-03-26 $0.93 $0.93 0.00% 2460
2026-03-25 $0.93 $0.93 0.00% 2460
2026-03-24 $0.89 $0.89 0.00% 2460
2026-03-23 $0.81 $0.81 0.00% 2460
2026-03-20 $0.90 $0.90 0.00% 2460
2026-03-19 $0.90 $0.90 0.00% 109
2026-03-18 $0.88 $0.88 0.00% 2460
2026-03-17 $0.90 $0.90 0.00% 2460