Is Naked Wines plc (NWINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Naked Wines plc (NWINF) research center and poll results.
OTC : NWINF
Naked Wines plc — Technical Indicators
$0.98 USD
$0.04 (3.7%)
- Volume
- 1.39K
- Average Volume
- 1.32K
- Market Capitalization
- $65.54M
- P/E Ratio
- -34.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.22
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
2.30
Maximum
11.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.94 | $0.98 | 1390 |
| 2026-07-22 | 0.94 | $0.95 | 1390 |
| 2026-07-21 | 0.94 | $0.94 | 1390 |
| 2026-07-20 | 0.94 | $0.94 | 1419 |
| 2026-07-17 | 0.94 | $0.92 | 1390 |
| 2026-07-16 | 0.94 | $0.95 | — |
| 2026-07-15 | 0.94 | $0.95 | 1390 |
| 2026-07-14 | 0.95 | $0.95 | 1390 |
| 2026-07-13 | 0.95 | $0.94 | 1390 |
| 2026-07-10 | 0.95 | $0.94 | 1390 |
| 2026-07-09 | 0.95 | $0.94 | 3311 |
| 2026-07-08 | 0.95 | $0.91 | 3150 |
| 2026-07-07 | 0.96 | $0.92 | 3200 |
| 2026-07-06 | 0.96 | $0.93 | 1000 |
| 2026-07-02 | 0.96 | $0.94 | 1915 |
| 2026-07-01 | 0.96 | $0.93 | 1459 |
| 2026-06-30 | 0.97 | $0.94 | 1459 |
| 2026-06-29 | 0.97 | $0.94 | 1459 |
| 2026-06-26 | 0.97 | $0.94 | 1459 |
| 2026-06-25 | 0.97 | $0.93 | 10700 |
| 2026-06-24 | 0.97 | $0.91 | 2200 |
| 2026-06-23 | 0.98 | $0.96 | 1459 |
| 2026-06-22 | 0.98 | $0.96 | 1459 |
| 2026-06-18 | 0.98 | $0.96 | 1459 |
| 2026-06-17 | 0.97 | $0.96 | 1459 |
| 2026-06-16 | 0.98 | $1.02 | 1459 |
| 2026-06-15 | 0.98 | $1.02 | 1459 |
| 2026-06-12 | 0.97 | $1.02 | 5000 |
| 2026-06-11 | 0.96 | $0.96 | 4800 |
| 2026-06-10 | 0.96 | $0.97 | — |
| 2026-06-09 | 0.96 | $0.97 | — |
| 2026-06-08 | 0.96 | $0.97 | — |
| 2026-06-05 | 0.96 | $0.97 | 1105 |
| 2026-06-04 | 0.96 | $0.96 | 503 |
| 2026-06-03 | 0.96 | $0.99 | 150 |
| 2026-06-02 | 0.96 | $0.99 | 150 |
| 2026-06-01 | 0.96 | $0.98 | 1001 |
| 2026-05-29 | 0.96 | $0.96 | 150 |
| 2026-05-28 | 0.96 | $0.96 | 200 |
| 2026-05-27 | 0.96 | $0.97 | 1800 |
| 2026-05-26 | 0.96 | $0.98 | 3800 |
| 2026-05-22 | 0.96 | $0.95 | 230 |
| 2026-05-21 | 0.96 | $0.96 | 600 |
| 2026-05-20 | 0.95 | $0.95 | 1000 |
| 2026-05-19 | 0.95 | $1.00 | 1100 |
| 2026-05-18 | 0.95 | $1.00 | 6739 |
| 2026-05-15 | 0.95 | $0.90 | — |
| 2026-05-14 | 0.95 | $0.90 | 2500 |
| 2026-05-13 | 0.96 | $0.90 | 10500 |
| 2026-05-12 | 0.96 | $0.94 | 2500 |
| 2026-05-11 | 0.96 | $0.94 | 7900 |
| 2026-05-08 | 0.96 | $0.99 | 4950 |
| 2026-05-07 | 0.96 | $0.99 | 5000 |
| 2026-05-06 | 0.96 | $0.96 | 1000 |
| 2026-05-05 | 0.97 | $0.97 | 200 |
| 2026-05-04 | 0.96 | $0.96 | — |
| 2026-05-01 | 0.96 | $0.96 | 414 |
| 2026-04-30 | 0.96 | $0.97 | 200 |
| 2026-04-29 | 0.96 | $0.97 | 1011 |
| 2026-04-28 | 0.96 | $0.96 | 200 |
| 2026-04-27 | 0.96 | $0.96 | 800 |
| 2026-04-24 | 0.96 | $0.95 | 5000 |
| 2026-04-23 | 0.96 | $0.95 | 10000 |
| 2026-04-22 | 0.96 | $0.95 | 13730 |
| 2026-04-21 | 0.96 | $0.95 | 13730 |
| 2026-04-20 | 0.95 | $0.96 | 200 |
| 2026-04-17 | 0.95 | $0.99 | 13730 |
| 2026-04-16 | 0.94 | $0.99 | 13730 |
| 2026-04-15 | 0.94 | $0.95 | 13730 |
| 2026-04-14 | 0.93 | $0.95 | 13730 |
| 2026-04-13 | 0.93 | $0.95 | 13730 |
| 2026-04-10 | 0.93 | $0.99 | 13730 |
| 2026-04-09 | 0.93 | $0.99 | 13730 |
| 2026-04-08 | 0.92 | $1.00 | 13749 |
| 2026-04-07 | 0.92 | $0.96 | — |
| 2026-04-06 | 0.92 | $0.96 | 196 |
| 2026-04-02 | 0.92 | $0.96 | 196 |
| 2026-04-01 | 0.92 | $0.96 | 800 |
| 2026-03-31 | 0.92 | $0.95 | 196 |
| 2026-03-30 | 0.92 | $0.95 | 200 |
| 2026-03-27 | 0.92 | $0.95 | 2460 |
| 2026-03-26 | 0.92 | $0.93 | 2460 |
| 2026-03-25 | 0.92 | $0.93 | 2460 |
| 2026-03-24 | 0.93 | $0.89 | 2460 |
| 2026-03-23 | 0.93 | $0.81 | 2460 |
| 2026-03-20 | 0.94 | $0.90 | 2460 |
| 2026-03-19 | 0.94 | $0.90 | 109 |
| 2026-03-18 | 0.95 | $0.88 | 2460 |
| 2026-03-17 | 0.95 | $0.90 | 2460 |
| 2026-03-16 | 0.96 | $0.90 | — |
| 2026-03-13 | 0.96 | $0.90 | 3500 |
| 2026-03-12 | 0.96 | $0.93 | 2460 |
| 2026-03-11 | 0.96 | $0.93 | 2460 |
| 2026-03-10 | 0.97 | $0.93 | 2460 |
| 2026-03-09 | 0.97 | $0.95 | 2460 |
| 2026-03-06 | 0.97 | $0.95 | 201 |
| 2026-03-05 | 0.97 | $0.93 | 2460 |
| 2026-03-04 | 0.97 | $1.00 | 5800 |
| 2026-03-03 | 0.97 | $0.92 | 2466 |
| 2026-03-02 | 0.97 | $0.92 | 4519 |
| 2026-02-27 | 0.97 | $1.00 | 2466 |
| 2026-02-26 | 0.96 | $1.00 | 2466 |
| 2026-02-25 | 0.96 | $1.00 | 2466 |
| 2026-02-24 | 0.95 | $1.00 | 20400 |
| 2026-02-23 | 0.94 | $0.92 | 2639 |
| 2026-02-20 | 0.95 | $1.00 | 4000 |
| 2026-02-19 | 0.95 | $0.98 | — |
| 2026-02-18 | 0.94 | $0.98 | 633 |
| 2026-02-17 | 0.94 | $1.00 | — |
| 2026-02-13 | 0.94 | $1.00 | 4520 |
| 2026-02-12 | 0.94 | $0.92 | 500 |
| 2026-02-11 | 0.94 | $0.98 | — |
| 2026-02-10 | 0.94 | $0.98 | 5504 |
| 2026-02-09 | 0.94 | $0.98 | — |
| 2026-02-06 | 0.94 | $0.98 | 2500 |
| 2026-02-05 | 0.93 | $0.98 | 300 |
| 2026-02-04 | 0.93 | $0.98 | 300 |
| 2026-02-03 | 0.93 | $0.95 | 400 |
| 2026-02-02 | 0.92 | $0.96 | 1343 |
| 2026-01-30 | 0.92 | $0.85 | — |
| 2026-01-29 | 0.93 | $0.85 | 300 |
| 2026-01-28 | 0.94 | $0.85 | 300 |
| 2026-01-27 | 0.95 | $0.85 | 800 |
| 2026-01-26 | 0.95 | $0.91 | 300 |
| 2026-01-23 | 0.95 | $0.98 | 1302 |
| 2026-01-22 | 0.95 | $0.98 | 5000 |
| 2026-01-21 | 0.95 | $0.97 | 5000 |
| 2026-01-20 | 0.94 | $0.90 | 5000 |
| 2026-01-16 | 0.94 | $0.90 | 5000 |
| 2026-01-15 | 0.94 | $1.00 | 5020 |
| 2026-01-14 | 0.93 | $1.00 | 12200 |
| 2026-01-13 | 0.93 | $1.00 | 500 |
| 2026-01-12 | 0.92 | $1.00 | 900 |
| 2026-01-09 | 0.91 | $0.90 | 1933 |
| 2026-01-08 | 0.92 | $0.89 | 148 |
| 2026-01-07 | 0.92 | $0.98 | 1100 |
| 2026-01-06 | 0.91 | $0.85 | — |
| 2026-01-05 | 0.91 | $0.85 | 244 |
| 2026-01-02 | 0.92 | $0.98 | 2700 |
| 2025-12-31 | 0.92 | $0.95 | 2500 |
| 2025-12-30 | 0.92 | $1.10 | 2648 |
| 2025-12-29 | 0.91 | $0.96 | 5600 |
| 2025-12-26 | 0.91 | $0.87 | 14500 |
| 2025-12-24 | 0.91 | $0.95 | — |
| 2025-12-23 | 0.91 | $0.95 | 24515 |
| 2025-12-22 | 0.91 | $0.93 | 6119 |
| 2025-12-19 | 0.91 | $0.90 | 10340 |
| 2025-12-18 | 0.91 | $0.88 | 2000 |
| 2025-12-17 | 0.91 | $0.88 | 47235 |
| 2025-12-16 | 0.91 | $0.88 | 1131 |
| 2025-12-15 | 0.91 | $0.88 | 200 |
| 2025-12-12 | 0.91 | $0.87 | 1100 |
| 2025-12-11 | 0.91 | $0.85 | 1237 |
| 2025-12-10 | 0.92 | $0.91 | 16000 |
| 2025-12-09 | 0.92 | $0.91 | 8002 |
| 2025-12-08 | 0.92 | $0.85 | 16000 |
| 2025-12-05 | 0.93 | $0.92 | 16000 |
| 2025-12-04 | 0.93 | $0.98 | 16000 |
| 2025-12-03 | 0.93 | $0.98 | 27037 |
| 2025-12-02 | 0.93 | $0.93 | 700 |
| 2025-12-01 | 0.93 | $0.95 | 3500 |
| 2025-11-28 | 0.93 | $0.95 | — |
| 2025-11-26 | 0.94 | $0.95 | 1500 |
| 2025-11-25 | 0.94 | $0.93 | — |
| 2025-11-24 | 0.94 | $0.93 | 1500 |
| 2025-11-21 | 0.95 | $0.96 | 1511 |
| 2025-11-20 | 0.95 | $0.90 | 3120 |
| 2025-11-19 | 0.96 | $0.82 | 1001 |
| 2025-11-18 | 0.97 | $0.82 | 2100 |
| 2025-11-17 | 0.97 | $0.90 | 1001 |
| 2025-11-14 | 0.97 | $0.92 | 1001 |
| 2025-11-13 | 0.98 | $0.91 | 1001 |
| 2025-11-12 | 0.98 | $0.94 | 1001 |
| 2025-11-11 | 0.98 | $0.94 | 1001 |
| 2025-11-10 | 0.98 | $0.94 | 1001 |
| 2025-11-07 | 0.99 | $0.97 | 1001 |
| 2025-11-06 | 0.98 | $0.97 | 1001 |
| 2025-11-05 | 0.98 | $0.97 | 40200 |
| 2025-11-04 | 0.98 | $0.98 | 1001 |
| 2025-11-03 | 0.98 | $0.98 | 22100 |
| 2025-10-31 | 0.98 | $1.02 | 1000 |
| 2025-10-30 | 0.98 | $1.02 | 2111 |
| 2025-10-29 | 0.98 | $1.02 | 1000 |
| 2025-10-28 | 0.98 | $0.97 | 1216 |
| 2025-10-27 | 0.98 | $1.06 | 623 |
| 2025-10-24 | 0.98 | $1.00 | 1200 |
| 2025-10-23 | 0.98 | $1.02 | 5600 |
| 2025-10-22 | 0.98 | $1.02 | 603 |
| 2025-10-21 | 0.99 | $0.95 | 6800 |
| 2025-10-20 | 0.99 | $0.90 | 5418 |
| 2025-10-17 | 0.99 | $0.98 | 900 |
| 2025-10-16 | 0.99 | $0.98 | 1630 |
| 2025-10-15 | 0.99 | $0.97 | — |
| 2025-10-14 | 1.00 | $0.97 | — |
| 2025-10-13 | 1.00 | $0.97 | 4900 |
| 2025-10-10 | 1.00 | $0.88 | 1208 |
| 2025-10-09 | 1.01 | $0.97 | 325 |
| 2025-10-08 | 1.01 | $0.98 | 300 |
| 2025-10-07 | 1.01 | $0.95 | 10625 |
| 2025-10-06 | 1.02 | $0.97 | 900 |
| 2025-10-03 | 1.03 | $1.02 | 2800 |
| 2025-10-02 | 1.03 | $1.03 | — |
| 2025-10-01 | 1.04 | $1.03 | 2907 |
| 2025-09-30 | 1.04 | $1.00 | 900 |
| 2025-09-29 | 1.05 | $1.00 | 207 |
| 2025-09-26 | 1.06 | $1.05 | 8000 |
| 2025-09-25 | 1.07 | $1.06 | 1102 |
| 2025-09-24 | 1.07 | $1.10 | 15100 |
| 2025-09-23 | 1.08 | $0.97 | 11282 |
| 2025-09-22 | 1.08 | $0.97 | — |
| 2025-09-19 | 1.09 | $0.97 | 11282 |
| 2025-09-18 | 1.10 | $1.00 | 415 |
| 2025-09-17 | 1.11 | $1.02 | 202 |
| 2025-09-16 | 1.11 | $0.99 | 11282 |
| 2025-09-15 | 1.12 | $0.97 | 23100 |
| 2025-09-12 | 1.12 | $1.07 | 300 |
| 2025-09-11 | 1.12 | $1.06 | 4120 |
| 2025-09-10 | 1.12 | $1.02 | 22400 |
| 2025-09-09 | 1.12 | $1.10 | 42000 |
| 2025-09-08 | 1.12 | $1.13 | 29500 |
| 2025-09-05 | 1.11 | $1.13 | 27801 |
| 2025-09-04 | 1.10 | $1.12 | 29400 |
| 2025-09-03 | 1.09 | $1.13 | 32600 |
| 2025-09-02 | 1.09 | $1.16 | — |
| 2025-08-29 | 1.08 | $1.16 | 1000 |
| 2025-08-28 | 1.07 | $1.21 | 39400 |
| 2025-08-27 | 1.06 | $1.18 | 10708 |
| 2025-08-26 | 1.04 | $1.20 | 28700 |
| 2025-08-25 | 1.03 | $1.07 | 1513 |
| 2025-08-22 | 1.03 | $1.19 | 45520 |
| 2025-08-21 | 1.01 | $1.15 | 15105 |
| 2025-08-20 | 1.00 | $1.12 | 23842 |
| 2025-08-19 | 1.00 | $1.09 | 17820 |
| 2025-08-18 | 0.99 | $1.12 | 14220 |
| 2025-08-15 | 0.98 | $1.08 | 34045 |
| 2025-08-14 | 0.97 | $1.00 | — |
| 2025-08-13 | 0.97 | $1.00 | 209 |
| 2025-08-12 | 0.97 | $1.02 | 3208 |
| 2025-08-11 | 0.96 | $1.04 | 2110 |
| 2025-08-08 | 0.96 | $0.99 | 840 |
| 2025-08-07 | 0.96 | $0.98 | 1700 |
| 2025-08-06 | 0.96 | $0.98 | 1700 |
| 2025-08-05 | 0.96 | $1.00 | 10800 |
| 2025-08-04 | 0.95 | $1.00 | 710 |
| 2025-08-01 | 0.95 | $0.95 | — |
| 2025-07-31 | 0.95 | $0.95 | 300 |
| 2025-07-30 | 0.95 | $0.91 | 900 |
| 2025-07-29 | 0.96 | $0.97 | 2115 |
| 2025-07-28 | 0.96 | $0.98 | 5512 |
| 2025-07-25 | 0.96 | $0.91 | 406 |
| 2025-07-24 | 0.97 | $0.97 | 200 |
| 2025-07-23 | 0.97 | $1.00 | 220 |
| 2025-07-22 | 0.98 | $0.87 | 5712 |
| 2025-07-21 | 0.98 | $0.98 | 300 |
| 2025-07-18 | 0.99 | $0.95 | 500 |
| 2025-07-17 | 1.00 | $0.97 | 300 |
| 2025-07-16 | 1.01 | $0.92 | 300 |
| 2025-07-15 | 1.02 | $0.95 | 4002 |
| 2025-07-14 | 1.03 | $0.95 | 1300 |
| 2025-07-11 | 1.04 | $0.98 | 92 |
| 2025-07-10 | 1.05 | $0.98 | 2306 |
| 2025-07-09 | 1.06 | $0.97 | 1500 |
| 2025-07-08 | 1.07 | $0.95 | 1920 |
| 2025-07-07 | 1.09 | $0.96 | 4134 |
| 2025-07-03 | 1.10 | $0.95 | — |
| 2025-07-02 | 1.10 | $0.95 | 1905 |
| 2025-07-01 | 1.11 | $0.98 | 700 |
| 2025-06-30 | 1.12 | $1.05 | 11337 |
| 2025-06-27 | 1.13 | $1.00 | 2608 |
| 2025-06-26 | 1.13 | $1.05 | 6100 |
| 2025-06-25 | 1.14 | $1.05 | 14406 |
| 2025-06-24 | 1.14 | $1.05 | 8100 |
| 2025-06-23 | 1.14 | $1.05 | 7200 |
| 2025-06-20 | 1.14 | $1.09 | 4335 |
| 2025-06-18 | 1.13 | $1.16 | 1237 |
| 2025-06-17 | 1.13 | $1.14 | 945 |
| 2025-06-16 | 1.12 | $1.10 | 7630 |
| 2025-06-13 | 1.12 | $1.10 | 9800 |
| 2025-06-12 | 1.11 | $1.18 | 7800 |
| 2025-06-11 | 1.10 | $1.21 | — |
| 2025-06-10 | 1.09 | $1.21 | — |
| 2025-06-09 | 1.08 | $1.21 | 3900 |
| 2025-06-06 | 1.07 | $1.25 | 4615 |
| 2025-06-05 | 1.06 | $1.12 | 3134 |
| 2025-06-04 | 1.05 | $1.12 | 200 |
| 2025-06-03 | 1.04 | $1.13 | — |
| 2025-06-02 | 1.03 | $1.13 | 9100 |
| 2025-05-30 | 1.02 | $1.15 | 11700 |
| 2025-05-29 | 1.02 | $1.13 | 530 |
| 2025-05-28 | 1.01 | $1.19 | 6285 |
| 2025-05-27 | 1.00 | $1.04 | 833 |
| 2025-05-23 | 1.00 | $1.04 | — |
| 2025-05-22 | 0.99 | $1.04 | — |
| 2025-05-21 | 0.99 | $1.04 | 4700 |
| 2025-05-20 | 0.99 | $1.02 | 400 |
| 2025-05-19 | 0.99 | $1.00 | — |
| 2025-05-16 | 0.99 | $1.00 | 148 |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | 500 |
| 2025-05-13 | 1.01 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | 2244 |
| 2025-05-08 | 1.00 | $1.00 | 300 |
| 2025-05-07 | 0.99 | $0.92 | 208 |
| 2025-05-06 | 0.99 | $0.95 | 2103 |
| 2025-05-05 | 0.99 | $0.98 | — |
| 2025-05-02 | 0.99 | $0.98 | — |
| 2025-05-01 | 0.99 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | 500 |
| 2025-04-28 | 0.99 | $1.02 | — |
| 2025-04-25 | 1.00 | $1.02 | — |
| 2025-04-24 | 1.00 | $1.02 | — |
| 2025-04-23 | 0.99 | $1.02 | 200 |
| 2025-04-22 | 0.97 | $1.00 | 1045 |
| 2025-04-21 | 0.96 | $1.00 | 300 |
| 2025-04-17 | 0.94 | $1.10 | — |
| 2025-04-16 | 0.91 | $1.10 | — |
| 2025-04-15 | 0.89 | $1.10 | 3036 |
| 2025-04-14 | 0.88 | $0.97 | — |
| 2025-04-11 | 0.87 | $0.97 | 12533 |
| 2025-04-10 | 0.85 | $0.92 | 1129 |
| 2025-04-09 | 0.84 | $0.90 | — |
| 2025-04-08 | 0.83 | $0.90 | 3400 |
| 2025-04-07 | 0.82 | $0.90 | 3112 |
| 2025-04-04 | 0.81 | $0.94 | 8600 |
| 2025-04-03 | 0.81 | $0.91 | 7820 |
| 2025-04-02 | 0.80 | $0.90 | 3003 |
| 2025-04-01 | 0.80 | $0.98 | 20508 |
| 2025-03-31 | 0.79 | $1.09 | 40100 |
| 2025-03-28 | 0.77 | $1.20 | 66600 |
| 2025-03-27 | 0.75 | $1.03 | 42700 |
| 2025-03-26 | 0.74 | $0.80 | 14802 |
| 2025-03-25 | 0.74 | $0.76 | 4020 |
| 2025-03-24 | 0.74 | $0.65 | 19510 |
| 2025-03-21 | 0.74 | $0.64 | — |
| 2025-03-20 | 0.74 | $0.64 | 3095 |
| 2025-03-19 | 0.75 | $0.69 | 3095 |
| 2025-03-18 | 0.75 | $0.74 | — |
| 2025-03-17 | 0.74 | $0.74 | 3746 |
| 2025-03-14 | 0.73 | $0.65 | 1139 |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.72 | $0.73 | 3000 |
| 2025-03-11 | 0.72 | $0.69 | 500 |
| 2025-03-10 | 0.71 | $0.79 | 3000 |
| 2025-03-07 | 0.70 | $0.79 | — |
| 2025-03-06 | 0.69 | $0.79 | 3000 |
| 2025-03-05 | 0.68 | $0.79 | 3000 |
| 2025-03-04 | 0.67 | $0.78 | 4325 |
| 2025-03-03 | 0.66 | $0.78 | 6737 |
| 2025-02-28 | 0.66 | $0.85 | 16500 |
| 2025-02-27 | 0.65 | $0.82 | 16588 |
| 2025-02-26 | 0.63 | $0.78 | 16600 |
| 2025-02-25 | 0.63 | $0.70 | — |
| 2025-02-24 | 0.62 | $0.70 | 10000 |
| 2025-02-21 | 0.61 | $0.71 | — |
| 2025-02-20 | 0.60 | $0.71 | 10000 |
| 2025-02-19 | 0.59 | $0.66 | — |
| 2025-02-18 | 0.59 | $0.66 | 10800 |
| 2025-02-14 | 0.58 | $0.54 | 1000 |
| 2025-02-13 | 0.59 | $0.54 | 1500 |
| 2025-02-12 | 0.59 | $0.63 | 1340 |
| 2025-02-11 | 0.59 | $0.63 | 1340 |
| 2025-02-10 | 0.59 | $0.55 | 1001 |
| 2025-02-07 | 0.59 | $0.56 | 400 |
| 2025-02-06 | 0.59 | $0.63 | 1500 |
| 2025-02-05 | 0.58 | $0.63 | 1000 |
| 2025-02-04 | 0.58 | $0.66 | 1100 |
| 2025-02-03 | 0.58 | $0.57 | 527 |
| 2025-01-31 | 0.58 | $0.67 | 1100 |
| 2025-01-30 | 0.58 | $0.60 | — |
| 2025-01-29 | 0.58 | $0.60 | 8900 |
| 2025-01-28 | 0.58 | $0.60 | 8900 |
| 2025-01-27 | 0.58 | $0.54 | 100 |
| 2025-01-24 | 0.58 | $0.54 | — |
| 2025-01-23 | 0.58 | $0.54 | 8900 |
| 2025-01-22 | 0.59 | $0.56 | — |
| 2025-01-21 | 0.59 | $0.56 | 8900 |
| 2025-01-17 | 0.59 | $0.56 | 443 |
| 2025-01-16 | 0.59 | $0.62 | 8900 |
| 2025-01-15 | 0.60 | $0.62 | 12615 |
| 2025-01-14 | 0.60 | $0.57 | — |
| 2025-01-13 | 0.60 | $0.57 | 17111 |
| 2025-01-10 | 0.61 | $0.54 | 7208 |
| 2025-01-08 | 0.61 | $0.53 | 1800 |
| 2025-01-07 | 0.62 | $0.56 | 1000 |
| 2025-01-06 | 0.63 | $0.62 | 1000 |
| 2025-01-03 | 0.63 | $0.62 | 807 |
| 2025-01-02 | 0.64 | $0.58 | 1000 |
| 2024-12-31 | 0.64 | $0.58 | 20912 |
| 2024-12-30 | 0.64 | $0.60 | 13747 |
| 2024-12-27 | 0.64 | $0.66 | 13000 |
| 2024-12-26 | 0.65 | $0.59 | 900 |
| 2024-12-24 | 0.65 | $0.60 | 1300 |
| 2024-12-23 | 0.65 | $0.57 | 2000 |
| 2024-12-20 | 0.66 | $0.60 | 3441 |
| 2024-12-19 | 0.66 | $0.61 | 20000 |
| 2024-12-18 | 0.66 | $0.58 | 26909 |
| 2024-12-17 | 0.67 | $0.68 | 20000 |
| 2024-12-16 | 0.67 | $0.65 | 20000 |
| 2024-12-13 | 0.67 | $0.65 | — |
| 2024-12-12 | 0.68 | $0.65 | 215 |
| 2024-12-11 | 0.68 | $0.71 | 25315 |
| 2024-12-10 | 0.67 | $0.64 | 28409 |
| 2024-12-09 | 0.68 | $0.78 | 2000 |
| 2024-12-06 | 0.67 | $0.72 | 225 |
| 2024-12-05 | 0.67 | $0.62 | 2000 |
| 2024-12-04 | 0.67 | $0.66 | 11107 |
| 2024-12-03 | 0.68 | $0.60 | 13514 |
| 2024-12-02 | 0.68 | $0.66 | 1000 |
| 2024-11-29 | 0.68 | $0.66 | 200 |
| 2024-11-27 | 0.68 | $0.70 | 5042 |
| 2024-11-26 | 0.68 | $0.65 | 1900 |
| 2024-11-25 | 0.68 | $0.66 | 7000 |
| 2024-11-22 | 0.69 | $0.66 | 5200 |
| 2024-11-21 | 0.69 | $0.72 | 2100 |
| 2024-11-20 | 0.69 | $0.68 | 1000 |
| 2024-11-19 | 0.69 | $0.65 | 4100 |
| 2024-11-18 | 0.69 | $0.72 | 3200 |
| 2024-11-15 | 0.69 | $0.71 | 3125 |
| 2024-11-14 | 0.70 | $0.67 | 1600 |
| 2024-11-13 | 0.70 | $0.65 | 7600 |
| 2024-11-12 | 0.71 | $0.67 | 7600 |
| 2024-11-11 | 0.71 | $0.69 | 4632 |
| 2024-11-08 | 0.71 | $0.65 | 4121 |
| 2024-11-07 | 0.72 | $0.70 | 8530 |
| 2024-11-06 | 0.72 | $0.69 | 6444 |
| 2024-11-05 | 0.72 | $0.73 | 400 |
| 2024-11-04 | 0.72 | $0.67 | 1000 |
| 2024-11-01 | 0.72 | $0.74 | 1000 |
| 2024-10-31 | 0.72 | $0.65 | 1000 |
| 2024-10-30 | 0.72 | $0.65 | 1100 |
| 2024-10-29 | 0.72 | $0.66 | 3410 |
| 2024-10-28 | 0.72 | $0.75 | 4444 |
| 2024-10-25 | 0.72 | $0.75 | 1400 |
| 2024-10-24 | 0.72 | $0.66 | 4444 |
| 2024-10-23 | 0.72 | $0.74 | 4444 |
| 2024-10-22 | 0.72 | $0.74 | — |
| 2024-10-21 | 0.72 | $0.73 | 4444 |
| 2024-10-18 | 0.72 | $0.75 | 1640 |
| 2024-10-17 | 0.71 | $0.75 | 4444 |
| 2024-10-16 | 0.71 | $0.75 | — |
| 2024-10-15 | 0.70 | $0.75 | 4444 |
| 2024-10-14 | 0.70 | $0.75 | 5700 |
| 2024-10-11 | 0.69 | $0.78 | 4902 |
| 2024-10-10 | 0.69 | $0.65 | 4444 |
| 2024-10-09 | 0.69 | $0.72 | 9200 |
| 2024-10-08 | 0.69 | $0.69 | 1126 |
| 2024-10-07 | 0.69 | $0.75 | — |
| 2024-10-04 | 0.69 | $0.75 | 300 |
| 2024-10-03 | 0.68 | $0.71 | 3000 |
| 2024-10-02 | 0.68 | $0.65 | 3000 |
| 2024-10-01 | 0.68 | $0.65 | 3000 |
| 2024-09-30 | 0.68 | $0.69 | 3000 |
| 2024-09-27 | 0.68 | $0.69 | 3401 |
| 2024-09-26 | 0.68 | $0.75 | 3927 |
| 2024-09-25 | 0.68 | $0.68 | 9300 |
| 2024-09-24 | 0.68 | $0.75 | 6500 |
| 2024-09-23 | 0.68 | $0.66 | — |
| 2024-09-20 | 0.68 | $0.66 | 8400 |
| 2024-09-19 | 0.68 | $0.67 | 724 |
| 2024-09-18 | 0.68 | $0.67 | 41291 |
| 2024-09-17 | 0.68 | $0.67 | 41291 |
| 2024-09-16 | 0.67 | $0.67 | 41291 |
| 2024-09-13 | 0.67 | $0.67 | 1600 |
| 2024-09-12 | 0.67 | $0.73 | 41291 |
| 2024-09-11 | 0.67 | $0.69 | 41291 |
| 2024-09-10 | 0.67 | $0.70 | 41539 |
| 2024-09-09 | 0.66 | $0.70 | 500 |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | 500 |
| 2024-09-04 | 0.66 | $0.66 | 500 |
| 2024-09-03 | 0.66 | $0.66 | 500 |
| 2024-08-30 | 0.67 | $0.66 | 500 |
| 2024-08-29 | 0.67 | $0.68 | — |
| 2024-08-28 | 0.67 | $0.68 | 3413 |
| 2024-08-27 | 0.68 | $0.72 | 500 |
| 2024-08-26 | 0.68 | $0.68 | 500 |
| 2024-08-23 | 0.68 | $0.68 | 500 |
| 2024-08-22 | 0.69 | $0.68 | 129 |
| 2024-08-21 | 0.69 | $0.68 | 510 |
| 2024-08-20 | 0.69 | $0.62 | 3516 |
| 2024-08-19 | 0.70 | $0.62 | 600 |
| 2024-08-16 | 0.71 | $0.66 | 1007 |
| 2024-08-15 | 0.72 | $0.66 | 3800 |
| 2024-08-14 | 0.72 | $0.60 | 200 |
| 2024-08-13 | 0.73 | $0.67 | 220 |
| 2024-08-12 | 0.74 | $0.60 | 1300 |
| 2024-08-09 | 0.75 | $0.68 | — |
| 2024-08-08 | 0.75 | $0.68 | 4129 |
| 2024-08-07 | 0.76 | $0.73 | 647 |
| 2024-08-06 | 0.76 | $0.65 | 300 |
| 2024-08-05 | 0.77 | $0.77 | 246 |
| 2024-08-02 | 0.77 | $0.67 | 207 |
| 2024-08-01 | 0.77 | $0.71 | 1106 |
| 2024-07-31 | 0.78 | $0.78 | 18300 |
| 2024-07-30 | 0.78 | $0.76 | 125 |
| 2024-07-29 | 0.78 | $0.76 | 225 |
| 2024-07-26 | 0.78 | $0.76 | 600 |
| 2024-07-25 | 0.78 | $0.76 | 1231 |
| 2024-07-24 | 0.77 | $0.75 | 420 |
| 2024-07-23 | 0.77 | $0.81 | — |
| 2024-07-22 | 0.77 | $0.81 | 998 |
| 2024-07-19 | 0.77 | $0.74 | 155 |
| 2024-07-18 | 0.77 | $0.79 | 300 |
| 2024-07-16 | 0.76 | $0.79 | 2768 |
| 2024-07-12 | 0.76 | $0.73 | 306 |
| 2024-07-10 | 0.76 | $0.83 | 1312 |
| 2024-07-09 | 0.75 | $0.82 | 7901 |
| 2024-07-08 | 0.75 | $0.80 | 2213 |
| 2024-07-05 | 0.75 | $0.83 | 320 |
| 2024-07-03 | 0.75 | $0.80 | 360 |
| 2024-07-02 | 0.74 | $0.75 | 3691 |
| 2024-07-01 | 0.75 | $0.70 | 4835 |
| 2024-06-28 | 0.75 | $0.82 | 18237 |
| 2024-06-27 | 0.75 | $0.79 | 4124 |
| 2024-06-25 | 0.75 | $0.76 | 402 |
| 2024-06-24 | 0.75 | $0.79 | 3205 |
| 2024-06-21 | 0.74 | $0.68 | 409 |
| 2024-06-17 | 0.74 | $0.71 | 6212 |
| 2024-06-14 | 0.73 | $0.75 | 10603 |
| 2024-06-13 | 0.73 | $0.78 | 580 |
| 2024-06-12 | 0.72 | $0.75 | 2201 |
| 2024-06-11 | 0.72 | $0.72 | 3904 |
| 2024-06-10 | 0.71 | $0.70 | 1425 |
| 2024-06-07 | 0.71 | $0.69 | 8383 |
| 2024-06-06 | 0.70 | $0.69 | 600 |
| 2024-06-05 | 0.70 | $0.69 | 341 |
| 2024-06-04 | 0.69 | $0.79 | 200 |
| 2024-06-03 | 0.69 | $0.77 | 1505 |
| 2024-05-31 | 0.68 | $0.78 | 11638 |
| 2024-05-30 | 0.68 | $0.77 | 798 |
| 2024-05-29 | 0.67 | $0.81 | 208 |
| 2024-05-28 | 0.67 | $0.82 | 36552 |
| 2024-05-24 | 0.66 | $0.78 | 914 |
| 2024-05-23 | 0.66 | $0.80 | 26310 |
| 2024-05-21 | 0.65 | $0.70 | 2280 |
| 2024-05-20 | 0.65 | $0.65 | 2191 |
| 2024-05-17 | 0.66 | $0.57 | 1354 |
| 2024-05-16 | 0.67 | $0.64 | 10000 |
| 2024-05-14 | 0.67 | $0.64 | 461 |
| 2024-05-09 | 0.67 | $0.65 | 1304 |
| 2024-05-08 | 0.67 | $0.67 | 20100 |
| 2024-05-07 | 0.68 | $0.67 | 939 |
| 2024-05-02 | 0.68 | $0.60 | 1133 |
| 2024-04-30 | 0.68 | $0.57 | 780 |
| 2024-04-29 | 0.69 | $0.62 | 3285 |
| 2024-04-26 | 0.69 | $0.58 | 747 |
| 2024-04-25 | 0.70 | $0.72 | 230 |
| 2024-04-24 | 0.69 | $0.59 | 1144 |
| 2024-04-22 | 0.70 | $0.78 | 1437 |
| 2024-04-18 | 0.70 | $0.64 | 2766 |
| 2024-04-17 | 0.71 | $0.69 | 3436 |
| 2024-04-16 | 0.72 | $0.70 | 373 |
| 2024-04-15 | 0.72 | $0.67 | 2614 |
| 2024-04-12 | 0.73 | $0.72 | 553 |
| 2024-04-11 | 0.74 | $0.74 | 2393 |
| 2024-04-10 | 0.74 | $0.72 | 2857 |
| 2024-04-09 | 0.75 | $0.73 | 130 |
| 2024-04-08 | 0.75 | $0.63 | 1556 |
| 2024-04-05 | 0.76 | $0.73 | 477 |
| 2024-04-04 | 0.77 | $0.71 | 2260 |
| 2024-04-03 | 0.77 | $0.72 | 681 |
| 2024-04-02 | 0.77 | $0.70 | 14265 |
| 2024-03-28 | 0.77 | $0.69 | 1874 |
| 2024-03-26 | 0.78 | $0.71 | 100 |
| 2024-03-21 | 0.79 | $0.70 | 5247 |
| 2024-03-19 | 0.80 | $0.67 | 4357 |
| 2024-03-18 | 0.81 | $0.67 | 4093 |
| 2024-03-15 | 0.82 | $0.80 | 200 |
| 2024-03-14 | 0.83 | $0.78 | 1679 |
| 2024-03-13 | 0.84 | $0.81 | 623 |
| 2024-03-12 | 0.84 | $0.82 | 2152 |
| 2024-03-11 | 0.85 | $0.80 | 411 |
| 2024-03-07 | 0.85 | $0.81 | 674 |
| 2024-03-06 | 0.85 | $0.83 | 131 |
| 2024-03-05 | 0.84 | $0.83 | 4813 |
| 2024-03-04 | 0.84 | $0.84 | 3093 |
| 2024-03-01 | 0.84 | $0.82 | 2075 |
| 2024-02-29 | 0.84 | $0.84 | 3338 |
| 2024-02-28 | 0.84 | $0.77 | 3275 |
| 2024-02-27 | 0.85 | $0.73 | 1667 |
| 2024-02-26 | 0.85 | $0.72 | 13627 |
| 2024-02-23 | 0.86 | $0.80 | 21814 |
| 2024-02-22 | 0.86 | $0.85 | 457 |
| 2024-02-21 | 0.86 | $0.86 | 111 |
| 2024-02-20 | 0.86 | $0.92 | — |
| 2024-02-16 | 0.86 | $0.92 | 2113 |
| 2024-02-15 | 0.85 | $0.94 | 4224 |
| 2024-02-14 | 0.84 | $0.95 | 19868 |
| 2024-02-13 | 0.82 | $0.93 | — |
| 2024-02-12 | 0.81 | $0.93 | 3362 |
| 2024-02-09 | 0.80 | $0.86 | 350 |
| 2024-02-08 | 0.79 | $0.80 | — |
| 2024-02-07 | 0.78 | $0.80 | 3119 |
| 2024-02-06 | 0.78 | $0.81 | 2320 |
| 2024-02-05 | 0.77 | $0.82 | 4708 |
| 2024-02-02 | 0.77 | $0.80 | 3941 |
| 2024-02-01 | 0.76 | $0.83 | 115 |
| 2024-01-31 | 0.76 | $0.81 | 2161 |
| 2024-01-30 | 0.75 | $0.88 | 6785 |
| 2024-01-29 | 0.74 | $0.82 | 46911 |
| 2024-01-26 | 0.73 | $0.83 | 5387 |
| 2024-01-25 | 0.73 | $0.90 | 1613 |
| 2024-01-24 | 0.73 | $0.90 | 1583 |
| 2024-01-23 | 0.72 | $0.80 | 1565 |
| 2024-01-22 | 0.72 | $0.80 | 2213 |
| 2024-01-19 | 0.71 | $0.74 | 2478 |
| 2024-01-18 | 0.71 | $0.73 | 6800 |
| 2024-01-17 | 0.70 | $0.68 | 1754 |
| 2024-01-16 | 0.70 | $0.70 | — |
| 2024-01-12 | 0.69 | $0.70 | 20256 |
| 2024-01-11 | 0.68 | $0.67 | 3071 |
| 2024-01-10 | 0.67 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | 7723 |
| 2024-01-08 | 0.66 | $0.72 | 3791 |
| 2024-01-05 | 0.64 | $0.72 | 12288 |
| 2024-01-04 | 0.63 | $0.73 | 29981 |
| 2024-01-03 | 0.61 | $0.69 | 4189 |
| 2024-01-02 | 0.60 | $0.66 | 10056 |
| 2023-12-29 | 0.59 | $0.71 | 5973 |
| 2023-12-28 | 0.57 | $0.72 | 17623 |
| 2023-12-27 | 0.56 | $0.74 | 11255 |
| 2023-12-26 | 0.54 | $0.81 | 10992 |
| 2023-12-22 | 0.52 | $0.78 | 6163 |
| 2023-12-21 | 0.50 | $0.73 | 18295 |
| 2023-12-20 | 0.49 | $0.67 | 8311 |
| 2023-12-19 | 0.48 | $0.70 | 33552 |
| 2023-12-18 | 0.47 | $0.65 | 5955 |
| 2023-12-15 | 0.46 | $0.59 | 663 |
| 2023-12-14 | 0.45 | $0.49 | 51421 |
| 2023-12-13 | 0.44 | $0.52 | 11017 |
| 2023-12-12 | 0.44 | $0.51 | 49867 |
| 2023-12-11 | 0.43 | $0.51 | 21302 |
| 2023-12-08 | 0.42 | $0.49 | 18379 |
| 2023-12-07 | 0.42 | $0.44 | 24567 |
| 2023-12-06 | 0.41 | $0.45 | 12282 |
| 2023-12-05 | 0.41 | $0.41 | 7534 |
| 2023-12-04 | 0.42 | $0.41 | 1964 |
| 2023-12-01 | 0.42 | $0.44 | 4412 |
| 2023-11-30 | 0.43 | $0.44 | 1056 |
| 2023-11-29 | 0.43 | $0.41 | 791 |
| 2023-11-28 | 0.44 | $0.40 | 4586 |
| 2023-11-27 | 0.45 | $0.40 | 729 |
| 2023-11-24 | 0.45 | $0.45 | 100 |
| 2023-11-22 | 0.46 | $0.46 | 400 |
| 2023-11-21 | 0.46 | $0.49 | 7954 |
| 2023-11-20 | 0.47 | $0.48 | 2410 |
| 2023-11-17 | 0.47 | $0.44 | 200 |
| 2023-11-16 | 0.47 | $0.42 | 677 |
| 2023-11-15 | 0.48 | $0.37 | 7092 |
| 2023-11-14 | 0.49 | $0.36 | 3398 |
| 2023-11-13 | 0.50 | $0.34 | 11609 |
| 2023-11-10 | 0.51 | $0.36 | 1485 |
| 2023-11-09 | 0.52 | $0.37 | 2874 |
| 2023-11-08 | 0.54 | $0.35 | 92213 |
| 2023-11-07 | 0.55 | $0.39 | 156029 |
| 2023-11-06 | 0.56 | $0.58 | 3277 |
| 2023-11-03 | 0.56 | $0.54 | 1063 |
| 2023-11-02 | 0.57 | $0.56 | 576 |
| 2023-11-01 | 0.57 | $0.51 | 282 |
| 2023-10-31 | 0.57 | $0.55 | — |
| 2023-10-30 | 0.58 | $0.55 | 600 |
| 2023-10-27 | 0.59 | $0.54 | 25415 |
| 2023-10-26 | 0.59 | $0.55 | 100 |
| 2023-10-25 | 0.60 | $0.52 | 50571 |
| 2023-10-24 | 0.61 | $0.57 | 1067 |
| 2023-10-23 | 0.62 | $0.55 | 29173 |
| 2023-10-20 | 0.62 | $0.53 | 2575 |
| 2023-10-19 | 0.63 | $0.55 | 15700 |
| 2023-10-18 | 0.64 | $0.55 | 1102 |
| 2023-10-17 | 0.65 | $0.57 | 17836 |
| 2023-10-16 | 0.66 | $0.60 | 100 |
| 2023-10-13 | 0.68 | $0.60 | 100 |
| 2023-10-12 | 0.69 | $0.60 | 11927 |
| 2023-10-11 | 0.70 | $0.63 | 1399 |
| 2023-10-10 | 0.71 | $0.60 | 18039 |
| 2023-10-09 | 0.73 | $0.60 | 4203 |
| 2023-10-06 | 0.74 | $0.62 | 413 |
| 2023-10-05 | 0.75 | $0.61 | 5497 |
| 2023-10-04 | 0.77 | $0.60 | 4400 |
| 2023-10-03 | 0.78 | $0.65 | 20391 |
| 2023-10-02 | 0.79 | $0.68 | 724 |
| 2023-09-29 | 0.80 | $0.70 | 1742 |
| 2023-09-28 | 0.81 | $0.72 | 510 |
| 2023-09-27 | 0.82 | $0.70 | 445 |
| 2023-09-26 | 0.83 | $0.69 | 4068 |
| 2023-09-25 | 0.83 | $0.72 | 346 |
| 2023-09-22 | 0.84 | $0.73 | 5419 |
| 2023-09-21 | 0.84 | $0.72 | 510 |
| 2023-09-20 | 0.85 | $0.72 | 17512 |
| 2023-09-19 | 0.85 | $0.76 | 2365 |
| 2023-09-18 | 0.86 | $0.88 | 1145 |
| 2023-09-15 | 0.86 | $0.87 | 2563 |
| 2023-09-14 | 0.86 | $0.87 | 515 |
| 2023-09-13 | 0.87 | $0.84 | 2261 |
| 2023-09-12 | 0.87 | $0.88 | 328 |
| 2023-09-11 | 0.87 | $0.88 | 3992 |
| 2023-09-08 | 0.87 | $0.90 | 110 |
| 2023-09-07 | 0.87 | $0.85 | 119 |
| 2023-09-06 | 0.87 | $0.90 | 5006 |
| 2023-09-05 | 0.87 | $0.91 | 3562 |
| 2023-09-01 | 0.87 | $0.89 | 25132 |
| 2023-08-31 | 0.87 | $0.88 | 508 |
| 2023-08-30 | 0.87 | $0.82 | 13181 |
| 2023-08-29 | 0.87 | $0.84 | 150 |
| 2023-08-28 | 0.87 | $0.86 | 9138 |
| 2023-08-25 | 0.88 | $0.80 | 104530 |
| 2023-08-24 | 0.89 | $0.80 | 4194 |
| 2023-08-23 | 0.90 | $0.78 | 102033 |
| 2023-08-22 | 0.91 | $0.87 | 4729 |
| 2023-08-21 | 0.91 | $0.89 | 1705 |
| 2023-08-18 | 0.92 | $0.89 | 800 |
| 2023-08-17 | 0.92 | $0.95 | 6495 |
| 2023-08-16 | 0.92 | $0.90 | — |
| 2023-08-15 | 0.92 | $0.90 | 5093 |
| 2023-08-14 | 0.93 | $0.89 | 125 |
| 2023-08-11 | 0.93 | $0.88 | — |
| 2023-08-10 | 0.94 | $0.88 | 505 |
| 2023-08-09 | 0.94 | $0.87 | 8280 |
| 2023-08-08 | 0.95 | $0.84 | 2731 |
| 2023-08-07 | 0.95 | $0.90 | 100 |
| 2023-08-04 | 0.96 | $0.90 | 4900 |
| 2023-08-03 | 0.97 | $0.90 | 5500 |
| 2023-08-02 | 0.98 | $0.86 | 24100 |
| 2023-08-01 | 0.99 | $0.96 | 6100 |
| 2023-07-31 | 1.01 | $0.97 | 26100 |
| 2023-07-28 | 1.02 | $0.95 | 400 |
| 2023-07-27 | 1.03 | $0.96 | 800 |
| 2023-07-26 | 1.05 | $0.98 | 1300 |
| 2023-07-25 | 1.06 | $0.96 | 1000 |
| 2023-07-24 | 1.08 | $0.97 | 2700 |
| 2023-07-21 | 1.09 | $0.97 | 1800 |
| 2023-07-20 | 1.11 | $0.95 | 200 |
| 2023-07-19 | 1.13 | $0.95 | 100 |
| 2023-07-18 | 1.15 | $0.98 | 15800 |
| 2023-07-17 | 1.18 | $1.05 | 1000 |
| 2023-07-14 | 1.19 | $0.95 | 200 |
| 2023-07-13 | 1.22 | $0.96 | 8700 |
| 2023-07-12 | 1.24 | $0.95 | 15500 |
| 2023-07-11 | 1.27 | $1.02 | 11800 |
| 2023-07-10 | 1.29 | $1.02 | 800 |
| 2023-07-07 | 1.30 | $1.03 | 21100 |
| 2023-07-06 | 1.32 | $1.11 | 8700 |
| 2023-07-05 | 1.33 | $1.14 | 1700 |
| 2023-07-03 | 1.34 | $1.28 | 400 |
| 2023-06-30 | 1.35 | $1.21 | 200 |
| 2023-06-29 | 1.36 | $1.21 | 1000 |
| 2023-06-28 | 1.36 | $1.22 | 4000 |
| 2023-06-27 | 1.37 | $1.28 | 1000 |
| 2023-06-26 | 1.37 | $1.27 | 3100 |
| 2023-06-23 | 1.37 | $1.28 | 2200 |
| 2023-06-22 | 1.37 | $1.35 | 400 |
| 2023-06-21 | 1.37 | $1.38 | 1200 |
| 2023-06-20 | 1.36 | $1.36 | 800 |
| 2023-06-16 | 1.36 | $1.46 | 5500 |
| 2023-06-15 | 1.35 | $1.42 | 800 |
| 2023-06-14 | 1.34 | $1.43 | — |
| 2023-06-13 | 1.34 | $1.43 | 6500 |
| 2023-06-12 | 1.33 | $1.43 | 2400 |
| 2023-06-09 | 1.33 | $1.42 | 100 |
| 2023-06-08 | 1.32 | $1.33 | 100 |
| 2023-06-07 | 1.33 | $1.33 | 400 |
| 2023-06-06 | 1.33 | $1.40 | 3300 |
| 2023-06-05 | 1.33 | $1.38 | 200 |
| 2023-06-02 | 1.33 | $1.40 | 700 |
| 2023-06-01 | 1.33 | $1.39 | 100 |
| 2023-05-31 | 1.33 | $1.33 | 1200 |
| 2023-05-30 | 1.33 | $1.33 | 100 |
| 2023-05-26 | 1.34 | $1.26 | 500 |
| 2023-05-25 | 1.35 | $1.25 | 1800 |
| 2023-05-24 | 1.35 | $1.32 | 2500 |
| 2023-05-23 | 1.36 | $1.29 | 11500 |
| 2023-05-22 | 1.36 | $1.26 | 100 |
| 2023-05-19 | 1.36 | $1.25 | 300 |
| 2023-05-18 | 1.37 | $1.30 | 2900 |
| 2023-05-17 | 1.36 | $1.33 | — |
| 2023-05-16 | 1.36 | $1.33 | 1000 |
| 2023-05-15 | 1.35 | $1.32 | 1000 |
| 2023-05-12 | 1.34 | $1.30 | 500 |
| 2023-05-11 | 1.33 | $1.35 | 4500 |
| 2023-05-10 | 1.33 | $1.39 | 5100 |
| 2023-05-09 | 1.31 | $1.41 | 4600 |
| 2023-05-08 | 1.30 | $1.42 | 4800 |
| 2023-05-05 | 1.28 | $1.40 | 2300 |
| 2023-05-04 | 1.27 | $1.43 | 6200 |
| 2023-05-03 | 1.26 | $1.35 | 1200 |
| 2023-05-02 | 1.25 | $1.40 | 1000 |
| 2023-05-01 | 1.24 | $1.39 | 1200 |
| 2023-04-28 | 1.23 | $1.41 | 400 |
| 2023-04-27 | 1.22 | $1.42 | 2400 |
| 2023-04-26 | 1.21 | $1.37 | 1000 |
| 2023-04-25 | 1.21 | $1.37 | 700 |
| 2023-04-24 | 1.20 | $1.31 | 10600 |
| 2023-04-21 | 1.20 | $1.30 | 500 |
| 2023-04-20 | 1.19 | $1.25 | 2000 |
| 2023-04-19 | 1.19 | $1.23 | 4900 |
| 2023-04-18 | 1.19 | $1.15 | 4600 |
| 2023-04-17 | 1.19 | $1.17 | 700 |
| 2023-04-14 | 1.18 | $1.15 | 1000 |
| 2023-04-13 | 1.18 | $1.18 | 400 |
| 2023-04-12 | 1.18 | $1.18 | 200 |
| 2023-04-11 | 1.18 | $1.13 | 1200 |
| 2023-04-10 | 1.18 | $1.05 | 2900 |
| 2023-04-06 | 1.18 | $1.15 | 6300 |
| 2023-04-05 | 1.19 | $1.18 | 200 |
| 2023-04-04 | 1.19 | $1.18 | 1100 |
| 2023-04-03 | 1.20 | $1.18 | 4200 |
| 2023-03-31 | 1.20 | $1.25 | 1400 |
| 2023-03-30 | 1.21 | $1.25 | 2100 |
| 2023-03-29 | 1.20 | $1.25 | 1800 |
| 2023-03-28 | 1.21 | $1.25 | 2000 |
| 2023-03-27 | 1.21 | $1.25 | 700 |
| 2023-03-24 | 1.22 | $1.23 | 1100 |
| 2023-03-23 | 1.22 | $1.21 | 800 |
| 2023-03-22 | 1.22 | $1.20 | 2000 |
| 2023-03-21 | 1.23 | $1.17 | 34200 |
| 2023-03-20 | 1.24 | $1.11 | 5000 |
| 2023-03-17 | 1.26 | $1.05 | 71400 |
| 2023-03-16 | 1.28 | $1.11 | 1600 |
| 2023-03-15 | 1.30 | $1.16 | 5800 |
| 2023-03-14 | 1.31 | $1.18 | 13600 |
| 2023-03-13 | 1.33 | $1.15 | 2500 |
| 2023-03-10 | 1.35 | $1.15 | 32000 |
| 2023-03-09 | 1.37 | $1.25 | 6700 |
| 2023-03-08 | 1.38 | $1.26 | 200 |
| 2023-03-07 | 1.40 | $1.29 | 400 |
| 2023-03-06 | 1.41 | $1.30 | 1000 |
| 2023-03-03 | 1.42 | $1.31 | 1400 |
| 2023-03-02 | 1.44 | $1.21 | 600 |
| 2023-03-01 | 1.46 | $1.34 | 200 |
| 2023-02-28 | 1.48 | $1.33 | 1300 |
| 2023-02-27 | 1.49 | $1.33 | 200 |
| 2023-02-24 | 1.49 | $1.29 | — |
| 2023-02-23 | 1.52 | $1.29 | 27800 |
| 2023-02-22 | 1.54 | $1.31 | 3100 |
| 2023-02-21 | 1.55 | $1.44 | 4900 |
| 2023-02-17 | 1.56 | $1.44 | 4500 |
| 2023-02-16 | 1.56 | $1.43 | 400 |
| 2023-02-15 | 1.57 | $1.46 | 19200 |
| 2023-02-14 | 1.57 | $1.52 | 1000 |
| 2023-02-13 | 1.58 | $1.50 | 500 |
| 2023-02-10 | 1.59 | $1.55 | — |
| 2023-02-09 | 1.59 | $1.55 | 2600 |
| 2023-02-08 | 1.60 | $1.50 | 2300 |
| 2023-02-07 | 1.61 | $1.53 | 23100 |
| 2023-02-06 | 1.61 | $1.54 | 6900 |
| 2023-02-03 | 1.62 | $1.57 | 700 |
| 2023-02-02 | 1.62 | $1.64 | 5700 |
| 2023-02-01 | 1.62 | $1.63 | 6100 |
| 2023-01-31 | 1.62 | $1.66 | 16100 |
| 2023-01-30 | 1.61 | $1.53 | 8300 |
| 2023-01-27 | 1.61 | $1.51 | 4900 |
| 2023-01-26 | 1.62 | $1.78 | 73700 |
| 2023-01-25 | 1.60 | $1.62 | 1500 |
| 2023-01-24 | 1.60 | $1.60 | 800 |
| 2023-01-23 | 1.59 | $1.57 | 4800 |
| 2023-01-20 | 1.59 | $1.55 | 400 |
| 2023-01-19 | 1.58 | $1.51 | 5800 |
| 2023-01-18 | 1.57 | $1.53 | 66900 |
| 2023-01-17 | 1.56 | $1.67 | — |
| 2023-01-13 | 1.54 | $1.67 | 50800 |
| 2023-01-12 | 1.53 | $1.70 | 92100 |
| 2023-01-11 | 1.50 | $1.70 | 1400 |
| 2023-01-10 | 1.48 | $1.65 | 2500 |
| 2023-01-09 | 1.46 | $1.61 | 1500 |
| 2023-01-06 | 1.45 | $1.61 | 14100 |
| 2023-01-05 | 1.43 | $1.61 | 10100 |
| 2023-01-04 | 1.41 | $1.65 | 400 |
| 2023-01-03 | 1.38 | $1.66 | 10300 |
| 2022-12-30 | 1.35 | $1.54 | 27400 |
| 2022-12-29 | 1.34 | $1.55 | 24800 |
| 2022-12-28 | 1.31 | $1.52 | 8500 |
| 2022-12-27 | 1.29 | $1.54 | 20600 |
| 2022-12-23 | 1.27 | $1.55 | 18300 |
| 2022-12-22 | 1.25 | $1.47 | 80700 |
| 2022-12-21 | 1.23 | $1.46 | 4600 |
| 2022-12-20 | 1.22 | $1.38 | 72300 |
| 2022-12-19 | 1.20 | $1.36 | 2400 |
| 2022-12-16 | 1.19 | $1.34 | 78900 |
| 2022-12-15 | 1.18 | $1.32 | 7100 |
| 2022-12-14 | 1.18 | $1.32 | 4100 |
| 2022-12-13 | 1.18 | $1.25 | 25400 |
| 2022-12-12 | 1.18 | $1.23 | 60900 |
| 2022-12-09 | 1.18 | $1.31 | 43600 |
| 2022-12-08 | 1.17 | $1.24 | 4400 |
| 2022-12-07 | 1.16 | $1.25 | 63400 |
| 2022-12-06 | 1.16 | $1.18 | 43600 |
| 2022-12-05 | 1.17 | $1.12 | 148800 |
| 2022-12-02 | 1.18 | $1.16 | 59800 |
| 2022-12-01 | 1.18 | $1.15 | 83300 |
| 2022-11-30 | 1.18 | $1.06 | 68900 |
| 2022-11-29 | 1.19 | $1.09 | 13900 |
| 2022-11-28 | 1.20 | $1.11 | 59800 |
| 2022-11-25 | 1.20 | $1.18 | 100 |
| 2022-11-23 | 1.21 | $1.18 | 4000 |
| 2022-11-22 | 1.22 | $1.13 | 6000 |
| 2022-11-21 | 1.23 | $1.10 | 2300 |
| 2022-11-18 | 1.24 | $1.14 | 1600 |
| 2022-11-17 | 1.26 | $1.15 | 19000 |
| 2022-11-16 | 1.26 | $1.23 | 1800 |
| 2022-11-15 | 1.26 | $1.25 | 1500 |
| 2022-11-14 | 1.24 | $1.31 | 6200 |
| 2022-11-11 | 1.22 | $1.22 | 1100 |
| 2022-11-10 | 1.21 | $1.11 | 2100 |
| 2022-11-09 | 1.20 | $1.11 | 400 |
| 2022-11-08 | 1.18 | $1.24 | 2300 |
| 2022-11-07 | 1.17 | $1.29 | — |
| 2022-11-04 | 1.15 | $1.29 | 2800 |
| 2022-11-03 | 1.13 | $1.16 | 1100 |
| 2022-11-02 | 1.11 | $1.22 | 2600 |
| 2022-11-01 | 1.10 | $1.25 | 3600 |
| 2022-10-31 | 1.08 | $1.26 | 4500 |
| 2022-10-28 | 1.07 | $1.27 | 5300 |
| 2022-10-27 | 1.05 | $1.36 | 8200 |
| 2022-10-26 | 1.03 | $1.33 | 6300 |
| 2022-10-25 | 1.01 | $1.32 | 19300 |
| 2022-10-24 | 0.99 | $1.29 | 26900 |
| 2022-10-21 | 0.97 | $1.46 | 16000 |
| 2022-10-20 | 0.95 | $1.30 | 80800 |
| 2022-10-19 | 0.93 | $1.06 | 10700 |
| 2022-10-18 | 0.93 | $0.99 | 3400 |
| 2022-10-17 | 0.94 | $0.92 | 1100 |
| 2022-10-14 | 0.95 | $0.95 | 4000 |
| 2022-10-13 | 0.96 | $0.85 | 2600 |
| 2022-10-12 | 0.97 | $0.85 | 8200 |
| 2022-10-11 | 0.98 | $0.89 | 200 |
| 2022-10-10 | 1.02 | $0.94 | 600 |
| 2022-10-07 | 1.06 | $0.89 | 11300 |
| 2022-10-06 | 1.09 | $0.88 | 18400 |
| 2022-10-05 | 1.12 | $0.89 | 6200 |
| 2022-10-04 | 1.15 | $0.98 | 8200 |
| 2022-10-03 | 1.17 | $0.96 | 5600 |
| 2022-09-30 | 1.20 | $0.95 | 8000 |
| 2022-09-29 | 1.22 | $0.93 | 6100 |
| 2022-09-28 | 1.25 | $0.91 | 1000 |
| 2022-09-27 | 1.29 | $0.98 | 2100 |
| 2022-09-26 | 1.32 | $0.89 | 14200 |
| 2022-09-23 | 1.35 | $0.93 | 22300 |
| 2022-09-22 | 1.39 | $1.03 | 3400 |
| 2022-09-21 | 1.41 | $1.06 | 34200 |
| 2022-09-20 | 1.44 | $1.12 | 1600 |
| 2022-09-19 | 1.46 | $1.11 | 10600 |
| 2022-09-16 | 1.49 | $1.12 | 7700 |
| 2022-09-15 | 1.52 | $1.07 | 43600 |
| 2022-09-14 | 1.55 | $1.06 | 261500 |
| 2022-09-13 | 1.59 | $1.70 | 221200 |
| 2022-09-12 | 1.60 | $1.65 | 12500 |
| 2022-09-09 | 1.61 | $1.56 | 400 |
| 2022-09-08 | 1.63 | $1.46 | 9800 |
| 2022-09-07 | 1.65 | $1.48 | 46200 |
| 2022-09-06 | 1.66 | $1.51 | 4000 |
| 2022-09-02 | 1.67 | $1.40 | 15500 |
| 2022-09-01 | 1.69 | $1.42 | 23100 |
| 2022-08-31 | 1.72 | $1.57 | 70900 |
| 2022-08-30 | 1.73 | $1.66 | 6300 |
| 2022-08-29 | 1.73 | $1.57 | 41500 |
| 2022-08-26 | 1.75 | $1.50 | 41600 |
| 2022-08-25 | 1.77 | $1.68 | 22400 |
| 2022-08-24 | 1.77 | $1.52 | 14900 |
| 2022-08-23 | 1.78 | $1.55 | 2900 |
| 2022-08-22 | 1.79 | $1.59 | 16500 |
| 2022-08-19 | 1.81 | $1.63 | 17900 |
| 2022-08-18 | 1.83 | $1.75 | 8900 |
| 2022-08-17 | 1.84 | $1.75 | 15700 |
| 2022-08-16 | 1.84 | $1.85 | 6100 |
| 2022-08-15 | 1.85 | $1.91 | 6600 |
| 2022-08-12 | 1.85 | $1.93 | 7900 |
| 2022-08-11 | 1.84 | $1.87 | 7000 |
| 2022-08-10 | 1.84 | $1.81 | 1900 |
| 2022-08-09 | 1.84 | $1.74 | 3800 |
| 2022-08-08 | 1.84 | $1.73 | 1200 |
| 2022-08-05 | 1.85 | $1.83 | 500 |
| 2022-08-04 | 1.86 | $1.88 | 1300 |
| 2022-08-03 | 1.87 | $1.80 | 12100 |
| 2022-08-02 | 1.88 | $1.79 | 5400 |
| 2022-08-01 | 1.90 | $1.89 | 7500 |
| 2022-07-29 | 1.90 | $1.82 | 1300 |
| 2022-07-28 | 1.92 | $1.78 | 10500 |
| 2022-07-27 | 1.93 | $1.68 | 1000 |
| 2022-07-26 | 1.95 | $1.78 | 7100 |
| 2022-07-25 | 1.96 | $1.94 | 7200 |
| 2022-07-22 | 1.95 | $2.03 | 24300 |
| 2022-07-21 | 1.96 | $1.89 | 2100 |
| 2022-07-20 | 2.04 | $1.87 | 6700 |
| 2022-07-19 | 2.12 | $2.01 | 36900 |
| 2022-07-18 | 2.20 | $1.84 | 1900 |
| 2022-07-15 | 2.28 | $1.78 | 4100 |
| 2022-07-14 | 2.37 | $1.85 | 2000 |
| 2022-07-13 | 2.46 | $1.80 | 14800 |
| 2022-07-12 | 2.56 | $1.81 | 13600 |
| 2022-07-11 | 2.68 | $2.00 | 3600 |
| 2022-07-08 | 2.79 | $2.00 | 1000 |
| 2022-07-07 | 2.92 | $2.09 | 1300 |
| 2022-07-06 | 3.04 | $2.03 | 3000 |
| 2022-07-05 | 3.17 | $2.03 | 3100 |
| 2022-07-01 | 3.30 | $2.02 | 6600 |
| 2022-06-30 | 3.42 | $2.10 | 14500 |
| 2022-06-29 | 3.55 | $2.08 | 11400 |
| 2022-06-28 | 3.68 | $2.04 | 14900 |
| 2022-06-27 | 3.80 | $1.92 | 100100 |
| 2022-06-24 | 3.93 | $1.87 | 157800 |
| 2022-06-23 | 4.04 | $2.10 | 84800 |
| 2022-06-22 | 4.15 | $3.55 | 1900 |
| 2022-06-21 | 4.19 | $3.43 | 40600 |
| 2022-06-17 | 4.24 | $3.57 | 1500 |
| 2022-06-16 | 4.27 | $3.55 | 8500 |
| 2022-06-15 | 4.30 | $3.56 | 27800 |
| 2022-06-14 | 4.35 | $3.55 | 42400 |
| 2022-06-13 | 4.39 | $3.85 | 34100 |
| 2022-06-10 | 4.41 | $4.18 | 4200 |
| 2022-06-09 | 4.41 | $4.34 | 4300 |
| 2022-06-08 | 4.40 | $4.51 | 1700 |
| 2022-06-07 | 4.38 | $4.50 | 6900 |
| 2022-06-06 | 4.35 | $4.57 | 1400 |
| 2022-06-03 | 4.34 | $4.61 | 15900 |
| 2022-06-02 | 4.34 | $4.60 | 4800 |
| 2022-06-01 | 4.34 | $4.55 | 1700 |
| 2022-05-31 | 4.34 | $4.67 | 4400 |
| 2022-05-27 | 4.33 | $4.61 | 1500 |
| 2022-05-26 | 4.33 | $4.43 | 22700 |
| 2022-05-25 | 4.33 | $4.12 | 4100 |
| 2022-05-24 | 4.36 | $4.15 | 6300 |
| 2022-05-23 | 4.38 | $4.40 | 600 |
| 2022-05-20 | 4.41 | $4.40 | 200 |
| 2022-05-19 | 4.43 | $4.34 | 4000 |
| 2022-05-18 | 4.47 | $4.14 | 8900 |
| 2022-05-17 | 4.52 | $4.47 | 700 |
| 2022-05-16 | 4.51 | $4.28 | 900 |
| 2022-05-13 | 4.53 | $4.28 | 2200 |
| 2022-05-12 | 4.55 | $4.15 | 11000 |
| 2022-05-11 | 4.57 | $4.18 | 8300 |
| 2022-05-10 | 4.60 | $4.06 | 5900 |
| 2022-05-09 | 4.62 | $4.05 | 19600 |
| 2022-05-06 | 4.66 | $4.30 | 25400 |
| 2022-05-05 | 4.68 | $4.60 | 800 |
| 2022-05-04 | 4.69 | $4.54 | 3600 |
| 2022-05-03 | 4.71 | $4.70 | 2400 |
| 2022-05-02 | 4.74 | $4.42 | 7200 |
| 2022-04-29 | 4.75 | $4.58 | 9400 |
| 2022-04-28 | 4.76 | $4.48 | 8100 |
| 2022-04-27 | 4.78 | $4.60 | 7500 |
| 2022-04-26 | 4.80 | $4.65 | 10100 |
| 2022-04-25 | 4.80 | $4.96 | 6500 |
| 2022-04-22 | 4.79 | $4.87 | 6400 |
| 2022-04-21 | 4.79 | $5.12 | 9900 |
| 2022-04-20 | 4.77 | $5.05 | 13700 |
| 2022-04-19 | 4.76 | $4.35 | 26900 |
| 2022-04-18 | 4.78 | $4.68 | 2700 |
| 2022-04-14 | 4.79 | $4.66 | 19300 |
| 2022-04-13 | 4.80 | $4.63 | 5200 |
| 2022-04-12 | 4.80 | $4.60 | 6200 |
| 2022-04-11 | 4.80 | $4.61 | 4500 |
| 2022-04-08 | 4.82 | $4.76 | 6800 |
| 2022-04-07 | 4.83 | $4.81 | 5200 |
| 2022-04-06 | 4.84 | $4.80 | 13400 |
| 2022-04-05 | 4.85 | $4.93 | 42100 |
| 2022-04-04 | 4.84 | $5.15 | 69300 |
| 2022-04-01 | 4.82 | $4.76 | 25500 |
| 2022-03-31 | 4.84 | $4.75 | 68200 |
| 2022-03-30 | 4.86 | $4.91 | 4900 |
| 2022-03-29 | 4.89 | $4.85 | 26500 |
| 2022-03-28 | 4.92 | $4.76 | 3300 |
| 2022-03-25 | 4.97 | $4.70 | 3200 |
| 2022-03-24 | 5.01 | $4.91 | 4600 |
| 2022-03-23 | 5.03 | $4.75 | 47900 |
| 2022-03-22 | 5.06 | $4.78 | 31500 |
| 2022-03-21 | 5.11 | $4.83 | 5700 |
| 2022-03-18 | 5.15 | $4.86 | 4400 |
| 2022-03-17 | 5.21 | $4.75 | 21000 |
| 2022-03-16 | 5.28 | $4.77 | 37100 |
| 2022-03-15 | 5.36 | $4.58 | 6100 |
| 2022-03-14 | 5.43 | $5.01 | 10900 |
| 2022-03-11 | 5.50 | $4.99 | 4000 |
| 2022-03-10 | 5.57 | $4.98 | 37600 |
| 2022-03-09 | 5.65 | $4.98 | 42600 |
| 2022-03-08 | 5.72 | $4.64 | 73400 |
| 2022-03-07 | 5.81 | $4.88 | 31700 |
| 2022-03-04 | 5.90 | $5.03 | 36800 |
| 2022-03-03 | 5.97 | $5.15 | 18400 |
| 2022-03-02 | 6.07 | $5.56 | 21100 |
| 2022-03-01 | 6.14 | $5.57 | 24800 |
| 2022-02-28 | 6.22 | $5.72 | 18300 |
| 2022-02-25 | 6.28 | $5.51 | 22300 |
| 2022-02-24 | 6.36 | $5.35 | 25700 |
| 2022-02-23 | 6.45 | $5.34 | 35600 |
| 2022-02-22 | 6.53 | $5.60 | 43300 |
| 2022-02-18 | 6.61 | $5.68 | 137700 |
| 2022-02-17 | 6.69 | $6.03 | 46800 |
| 2022-02-16 | 6.79 | $6.22 | 5300 |
| 2022-02-15 | 6.88 | $6.39 | 12200 |
| 2022-02-14 | 6.96 | $6.02 | 28100 |
| 2022-02-11 | 7.06 | $6.37 | 6600 |
| 2022-02-10 | 7.16 | $6.37 | 11700 |
| 2022-02-09 | 7.25 | $6.50 | 7100 |
| 2022-02-08 | 7.31 | $6.44 | 2200 |
| 2022-02-07 | 7.38 | $6.55 | 18600 |
| 2022-02-04 | 7.45 | $6.63 | 15000 |
| 2022-02-03 | 7.53 | $6.36 | 97800 |
| 2022-02-02 | 7.65 | $7.15 | 18300 |
| 2022-02-01 | 7.72 | $7.02 | 13700 |
| 2022-01-31 | 7.79 | $7.08 | 8700 |
| 2022-01-28 | 7.87 | $6.97 | 10900 |
| 2022-01-27 | 7.95 | $7.11 | 7600 |
| 2022-01-26 | 8.01 | $7.13 | 3700 |
| 2022-01-25 | 8.08 | $7.03 | 21100 |
| 2022-01-24 | 8.15 | $7.20 | 87200 |
| 2022-01-21 | 8.23 | $7.32 | 55200 |
| 2022-01-20 | 8.29 | $7.85 | 22700 |
| 2022-01-19 | 8.34 | $8.04 | 15400 |
| 2022-01-18 | 8.37 | $8.09 | 17700 |
| 2022-01-14 | 8.41 | $8.07 | 25700 |
| 2022-01-13 | 8.44 | $8.25 | 16000 |
| 2022-01-12 | 8.47 | $8.14 | 19000 |
| 2022-01-11 | 8.49 | $7.86 | 16000 |
| 2022-01-10 | 8.55 | $7.74 | 61700 |
| 2022-01-07 | 8.61 | $8.01 | 29300 |
| 2022-01-06 | 8.65 | $8.21 | 19500 |
| 2022-01-05 | 8.68 | $8.73 | 21600 |
| 2022-01-04 | 8.68 | $8.45 | 29100 |
| 2022-01-03 | 8.68 | $8.59 | 10000 |
| 2021-12-31 | 8.66 | $8.52 | 80700 |
| 2021-12-30 | 8.65 | $8.63 | 32200 |
| 2021-12-29 | 8.64 | $8.42 | 28000 |
| 2021-12-28 | 8.64 | $8.46 | 21800 |
| 2021-12-27 | 8.65 | $8.44 | 29300 |
| 2021-12-23 | 8.65 | $8.68 | 21500 |
| 2021-12-22 | 8.64 | $8.65 | 11100 |
| 2021-12-21 | 8.62 | $8.73 | 25600 |
| 2021-12-20 | 8.61 | $8.77 | 22000 |
| 2021-12-17 | 8.61 | $8.89 | 18300 |
| 2021-12-16 | 8.58 | $8.72 | 4700 |
| 2021-12-15 | 8.61 | $8.71 | 31100 |
| 2021-12-14 | 8.65 | $8.60 | 30000 |
| 2021-12-13 | 8.70 | $8.95 | 15600 |
| 2021-12-10 | 8.73 | $8.94 | 14800 |
| 2021-12-09 | 8.75 | $8.85 | 16300 |
| 2021-12-08 | 8.78 | $8.87 | 48700 |
| 2021-12-07 | 8.81 | $8.66 | 52700 |
| 2021-12-06 | 8.85 | $8.44 | 13500 |
| 2021-12-03 | 8.93 | $8.18 | 22800 |
| 2021-12-02 | 9.02 | $8.37 | 36400 |
| 2021-12-01 | 9.11 | $8.52 | 37000 |
| 2021-11-30 | 9.20 | $8.38 | 38200 |
| 2021-11-29 | 9.26 | $8.62 | 17900 |
| 2021-11-26 | 9.33 | $8.39 | 26000 |
| 2021-11-24 | 9.53 | $8.49 | 10100 |
| 2021-11-23 | 9.56 | $8.32 | 33800 |
| 2021-11-22 | 9.61 | $8.45 | 34300 |
| 2021-11-19 | 9.64 | $8.85 | 77400 |
| 2021-11-18 | 9.64 | $8.31 | 336900 |
| 2021-11-17 | 9.69 | $9.32 | 109300 |
| 2021-11-16 | 9.69 | $9.48 | 38900 |
| 2021-11-15 | 9.70 | $9.70 | 76800 |
| 2021-11-12 | 9.68 | $9.46 | 78600 |
| 2021-11-11 | 9.69 | $9.42 | 32300 |
| 2021-11-10 | 9.67 | $9.30 | 63400 |
| 2021-11-09 | 9.65 | $9.44 | 164800 |
| 2021-11-08 | 9.63 | $9.65 | 108300 |
| 2021-11-05 | 9.61 | $9.87 | 130400 |
| 2021-11-04 | 9.60 | $10.09 | 92700 |
| 2021-11-03 | 9.57 | $10.15 | 162700 |
| 2021-11-02 | 9.51 | $10.24 | 405200 |
| 2021-11-01 | 9.47 | $9.60 | 892200 |
| 2021-10-29 | 9.46 | $10.08 | 1.0M |
| 2021-10-28 | 9.42 | $12.35 | 2.2M |
| 2021-10-27 | 9.27 | $9.13 | 8000 |
| 2021-10-26 | 9.29 | $9.26 | 17000 |
| 2021-10-25 | 9.30 | $9.02 | 5400 |
| 2021-10-22 | 9.34 | $8.95 | 15000 |
| 2021-10-21 | 9.40 | $9.19 | 24600 |
| 2021-10-20 | 9.45 | $9.44 | 6300 |
| 2021-10-19 | 9.49 | $9.60 | 2200 |
| 2021-10-18 | 9.53 | $9.35 | 7600 |
| 2021-10-15 | 9.57 | $9.57 | 3000 |
| 2021-10-14 | 9.66 | $9.11 | 17500 |
| 2021-10-13 | 9.76 | $8.91 | 9700 |
| 2021-10-12 | 9.87 | $9.00 | 5300 |
| 2021-10-11 | 9.97 | $9.32 | 15700 |
| 2021-10-08 | 10.08 | $9.67 | 8000 |
| 2021-10-07 | 10.18 | $9.40 | 3200 |
| 2021-10-06 | 10.30 | $9.10 | 9500 |
| 2021-10-05 | 10.44 | $9.35 | 8800 |
| 2021-10-04 | 10.57 | $9.32 | 13700 |
| 2021-10-01 | 10.70 | $9.36 | 12100 |
| 2021-09-30 | 10.84 | $9.32 | 6000 |
| 2021-09-29 | 10.96 | $9.61 | 800 |
| 2021-09-28 | 11.06 | $9.42 | 4800 |
| 2021-09-27 | 11.16 | $9.78 | 4600 |
| 2021-09-24 | 11.26 | $10.13 | 14200 |
| 2021-09-23 | 11.32 | $10.18 | 3500 |
| 2021-09-22 | 11.39 | $10.35 | 2600 |
| 2021-09-21 | 11.44 | $10.26 | 17200 |
| 2021-09-20 | 11.52 | $10.25 | 41200 |
| 2021-09-17 | 11.59 | $11.36 | 4500 |
| 2021-09-16 | 11.61 | $11.17 | 2500 |
| 2021-09-15 | 11.65 | $10.99 | 14900 |
| 2021-09-14 | 11.68 | $11.13 | 2000 |
| 2021-09-13 | 11.70 | $11.35 | 7400 |
| 2021-09-10 | 11.71 | $11.86 | 5600 |
| 2021-09-09 | 11.70 | $11.79 | 500 |
| 2021-09-08 | 11.68 | $11.81 | 10200 |
| 2021-09-07 | 11.69 | $11.95 | 10100 |
| 2021-09-03 | 11.70 | $12.00 | 7300 |
| 2021-09-02 | 11.69 | $12.05 | 10300 |
| 2021-09-01 | 11.68 | $11.81 | 1400 |
| 2021-08-31 | 11.68 | $11.56 | 5200 |
| 2021-08-30 | 11.69 | $11.49 | 2600 |
| 2021-08-27 | 11.72 | $11.61 | 5000 |
| 2021-08-26 | 11.75 | $11.47 | 9400 |
| 2021-08-25 | 11.79 | $11.51 | 2900 |
| 2021-08-24 | 11.82 | $11.45 | 16200 |
| 2021-08-23 | 11.86 | $11.70 | 13100 |
| 2021-08-20 | 11.87 | $11.73 | 1700 |
| 2021-08-19 | 11.88 | $11.74 | 1000 |
| 2021-08-18 | 11.87 | $11.95 | 2800 |
| 2021-08-17 | 11.82 | $11.57 | 4600 |
| 2021-08-16 | 11.79 | $11.63 | 700 |
| 2021-08-13 | 11.76 | $11.48 | 26800 |
| 2021-08-12 | 11.75 | $11.76 | 2500 |
| 2021-08-11 | 11.73 | $11.38 | 23300 |
| 2021-08-10 | 11.74 | $12.00 | 20700 |
| 2021-08-09 | 11.71 | $12.01 | 16300 |
| 2021-08-06 | 11.69 | $11.91 | 11000 |
| 2021-08-05 | 11.67 | $11.88 | 700 |
| 2021-08-04 | 11.62 | $11.77 | 2800 |
| 2021-08-03 | 11.60 | $11.81 | 14200 |
| 2021-08-02 | 11.56 | $12.04 | 10500 |
| 2021-07-30 | 11.49 | $12.25 | 2800 |
| 2021-07-29 | 11.43 | $12.22 | 1900 |
| 2021-07-28 | 11.37 | $12.07 | 8500 |
| 2021-07-27 | 11.29 | $12.25 | 20200 |
| 2021-07-26 | 11.20 | $11.94 | 1700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
2.30
Maximum
11.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.95 | $0.98 | 1390 |
| 2026-07-22 | 0.94 | $0.95 | 1390 |
| 2026-07-21 | 0.94 | $0.94 | 1390 |
| 2026-07-20 | 0.94 | $0.94 | 1419 |
| 2026-07-17 | 0.94 | $0.92 | 1390 |
| 2026-07-16 | 0.94 | $0.95 | — |
| 2026-07-15 | 0.94 | $0.95 | 1390 |
| 2026-07-14 | 0.94 | $0.95 | 1390 |
| 2026-07-13 | 0.94 | $0.94 | 1390 |
| 2026-07-10 | 0.94 | $0.94 | 1390 |
| 2026-07-09 | 0.94 | $0.94 | 3311 |
| 2026-07-08 | 0.94 | $0.91 | 3150 |
| 2026-07-07 | 0.95 | $0.92 | 3200 |
| 2026-07-06 | 0.95 | $0.93 | 1000 |
| 2026-07-02 | 0.95 | $0.94 | 1915 |
| 2026-07-01 | 0.96 | $0.93 | 1459 |
| 2026-06-30 | 0.96 | $0.94 | 1459 |
| 2026-06-29 | 0.96 | $0.94 | 1459 |
| 2026-06-26 | 0.96 | $0.94 | 1459 |
| 2026-06-25 | 0.96 | $0.93 | 10700 |
| 2026-06-24 | 0.97 | $0.91 | 2200 |
| 2026-06-23 | 0.97 | $0.96 | 1459 |
| 2026-06-22 | 0.97 | $0.96 | 1459 |
| 2026-06-18 | 0.98 | $0.96 | 1459 |
| 2026-06-17 | 0.98 | $0.96 | 1459 |
| 2026-06-16 | 0.98 | $1.02 | 1459 |
| 2026-06-15 | 0.97 | $1.02 | 1459 |
| 2026-06-12 | 0.97 | $1.02 | 5000 |
| 2026-06-11 | 0.96 | $0.96 | 4800 |
| 2026-06-10 | 0.97 | $0.97 | — |
| 2026-06-09 | 0.97 | $0.97 | — |
| 2026-06-08 | 0.97 | $0.97 | — |
| 2026-06-05 | 0.96 | $0.97 | 1105 |
| 2026-06-04 | 0.96 | $0.96 | 503 |
| 2026-06-03 | 0.96 | $0.99 | 150 |
| 2026-06-02 | 0.96 | $0.99 | 150 |
| 2026-06-01 | 0.96 | $0.98 | 1001 |
| 2026-05-29 | 0.96 | $0.96 | 150 |
| 2026-05-28 | 0.96 | $0.96 | 200 |
| 2026-05-27 | 0.96 | $0.97 | 1800 |
| 2026-05-26 | 0.96 | $0.98 | 3800 |
| 2026-05-22 | 0.95 | $0.95 | 230 |
| 2026-05-21 | 0.95 | $0.96 | 600 |
| 2026-05-20 | 0.95 | $0.95 | 1000 |
| 2026-05-19 | 0.95 | $1.00 | 1100 |
| 2026-05-18 | 0.95 | $1.00 | 6739 |
| 2026-05-15 | 0.94 | $0.90 | — |
| 2026-05-14 | 0.95 | $0.90 | 2500 |
| 2026-05-13 | 0.95 | $0.90 | 10500 |
| 2026-05-12 | 0.96 | $0.94 | 2500 |
| 2026-05-11 | 0.96 | $0.94 | 7900 |
| 2026-05-08 | 0.96 | $0.99 | 4950 |
| 2026-05-07 | 0.96 | $0.99 | 5000 |
| 2026-05-06 | 0.96 | $0.96 | 1000 |
| 2026-05-05 | 0.96 | $0.97 | 200 |
| 2026-05-04 | 0.96 | $0.96 | — |
| 2026-05-01 | 0.96 | $0.96 | 414 |
| 2026-04-30 | 0.96 | $0.97 | 200 |
| 2026-04-29 | 0.96 | $0.97 | 1011 |
| 2026-04-28 | 0.95 | $0.96 | 200 |
| 2026-04-27 | 0.95 | $0.96 | 800 |
| 2026-04-24 | 0.95 | $0.95 | 5000 |
| 2026-04-23 | 0.95 | $0.95 | 10000 |
| 2026-04-22 | 0.96 | $0.95 | 13730 |
| 2026-04-21 | 0.96 | $0.95 | 13730 |
| 2026-04-20 | 0.96 | $0.96 | 200 |
| 2026-04-17 | 0.96 | $0.99 | 13730 |
| 2026-04-16 | 0.95 | $0.99 | 13730 |
| 2026-04-15 | 0.95 | $0.95 | 13730 |
| 2026-04-14 | 0.95 | $0.95 | 13730 |
| 2026-04-13 | 0.95 | $0.95 | 13730 |
| 2026-04-10 | 0.95 | $0.99 | 13730 |
| 2026-04-09 | 0.95 | $0.99 | 13730 |
| 2026-04-08 | 0.94 | $1.00 | 13749 |
| 2026-04-07 | 0.93 | $0.96 | — |
| 2026-04-06 | 0.93 | $0.96 | 196 |
| 2026-04-02 | 0.93 | $0.96 | 196 |
| 2026-04-01 | 0.93 | $0.96 | 800 |
| 2026-03-31 | 0.92 | $0.95 | 196 |
| 2026-03-30 | 0.92 | $0.95 | 200 |
| 2026-03-27 | 0.92 | $0.95 | 2460 |
| 2026-03-26 | 0.91 | $0.93 | 2460 |
| 2026-03-25 | 0.91 | $0.93 | 2460 |
| 2026-03-24 | 0.91 | $0.89 | 2460 |
| 2026-03-23 | 0.91 | $0.81 | 2460 |
| 2026-03-20 | 0.93 | $0.90 | 2460 |
| 2026-03-19 | 0.93 | $0.90 | 109 |
| 2026-03-18 | 0.93 | $0.88 | 2460 |
| 2026-03-17 | 0.94 | $0.90 | 2460 |
| 2026-03-16 | 0.94 | $0.90 | — |
| 2026-03-13 | 0.95 | $0.90 | 3500 |
| 2026-03-12 | 0.95 | $0.93 | 2460 |
| 2026-03-11 | 0.95 | $0.93 | 2460 |
| 2026-03-10 | 0.96 | $0.93 | 2460 |
| 2026-03-09 | 0.96 | $0.95 | 2460 |
| 2026-03-06 | 0.96 | $0.95 | 201 |
| 2026-03-05 | 0.96 | $0.93 | 2460 |
| 2026-03-04 | 0.97 | $1.00 | 5800 |
| 2026-03-03 | 0.96 | $0.92 | 2466 |
| 2026-03-02 | 0.97 | $0.92 | 4519 |
| 2026-02-27 | 0.97 | $1.00 | 2466 |
| 2026-02-26 | 0.97 | $1.00 | 2466 |
| 2026-02-25 | 0.97 | $1.00 | 2466 |
| 2026-02-24 | 0.96 | $1.00 | 20400 |
| 2026-02-23 | 0.96 | $0.92 | 2639 |
| 2026-02-20 | 0.96 | $1.00 | 4000 |
| 2026-02-19 | 0.96 | $0.98 | — |
| 2026-02-18 | 0.96 | $0.98 | 633 |
| 2026-02-17 | 0.95 | $1.00 | — |
| 2026-02-13 | 0.95 | $1.00 | 4520 |
| 2026-02-12 | 0.94 | $0.92 | 500 |
| 2026-02-11 | 0.95 | $0.98 | — |
| 2026-02-10 | 0.94 | $0.98 | 5504 |
| 2026-02-09 | 0.94 | $0.98 | — |
| 2026-02-06 | 0.94 | $0.98 | 2500 |
| 2026-02-05 | 0.93 | $0.98 | 300 |
| 2026-02-04 | 0.93 | $0.98 | 300 |
| 2026-02-03 | 0.92 | $0.95 | 400 |
| 2026-02-02 | 0.92 | $0.96 | 1343 |
| 2026-01-30 | 0.91 | $0.85 | — |
| 2026-01-29 | 0.92 | $0.85 | 300 |
| 2026-01-28 | 0.93 | $0.85 | 300 |
| 2026-01-27 | 0.94 | $0.85 | 800 |
| 2026-01-26 | 0.94 | $0.91 | 300 |
| 2026-01-23 | 0.95 | $0.98 | 1302 |
| 2026-01-22 | 0.94 | $0.98 | 5000 |
| 2026-01-21 | 0.94 | $0.97 | 5000 |
| 2026-01-20 | 0.94 | $0.90 | 5000 |
| 2026-01-16 | 0.94 | $0.90 | 5000 |
| 2026-01-15 | 0.95 | $1.00 | 5020 |
| 2026-01-14 | 0.94 | $1.00 | 12200 |
| 2026-01-13 | 0.94 | $1.00 | 500 |
| 2026-01-12 | 0.93 | $1.00 | 900 |
| 2026-01-09 | 0.92 | $0.90 | 1933 |
| 2026-01-08 | 0.92 | $0.89 | 148 |
| 2026-01-07 | 0.93 | $0.98 | 1100 |
| 2026-01-06 | 0.92 | $0.85 | — |
| 2026-01-05 | 0.93 | $0.85 | 244 |
| 2026-01-02 | 0.94 | $0.98 | 2700 |
| 2025-12-31 | 0.93 | $0.95 | 2500 |
| 2025-12-30 | 0.93 | $1.10 | 2648 |
| 2025-12-29 | 0.91 | $0.96 | 5600 |
| 2025-12-26 | 0.91 | $0.87 | 14500 |
| 2025-12-24 | 0.91 | $0.95 | — |
| 2025-12-23 | 0.91 | $0.95 | 24515 |
| 2025-12-22 | 0.91 | $0.93 | 6119 |
| 2025-12-19 | 0.90 | $0.90 | 10340 |
| 2025-12-18 | 0.90 | $0.88 | 2000 |
| 2025-12-17 | 0.91 | $0.88 | 47235 |
| 2025-12-16 | 0.91 | $0.88 | 1131 |
| 2025-12-15 | 0.91 | $0.88 | 200 |
| 2025-12-12 | 0.92 | $0.87 | 1100 |
| 2025-12-11 | 0.92 | $0.85 | 1237 |
| 2025-12-10 | 0.93 | $0.91 | 16000 |
| 2025-12-09 | 0.93 | $0.91 | 8002 |
| 2025-12-08 | 0.93 | $0.85 | 16000 |
| 2025-12-05 | 0.94 | $0.92 | 16000 |
| 2025-12-04 | 0.94 | $0.98 | 16000 |
| 2025-12-03 | 0.94 | $0.98 | 27037 |
| 2025-12-02 | 0.94 | $0.93 | 700 |
| 2025-12-01 | 0.94 | $0.95 | 3500 |
| 2025-11-28 | 0.94 | $0.95 | — |
| 2025-11-26 | 0.93 | $0.95 | 1500 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 1500 |
| 2025-11-21 | 0.93 | $0.96 | 1511 |
| 2025-11-20 | 0.93 | $0.90 | 3120 |
| 2025-11-19 | 0.93 | $0.82 | 1001 |
| 2025-11-18 | 0.95 | $0.82 | 2100 |
| 2025-11-17 | 0.96 | $0.90 | 1001 |
| 2025-11-14 | 0.96 | $0.92 | 1001 |
| 2025-11-13 | 0.97 | $0.91 | 1001 |
| 2025-11-12 | 0.98 | $0.94 | 1001 |
| 2025-11-11 | 0.98 | $0.94 | 1001 |
| 2025-11-10 | 0.98 | $0.94 | 1001 |
| 2025-11-07 | 0.99 | $0.97 | 1001 |
| 2025-11-06 | 0.99 | $0.97 | 1001 |
| 2025-11-05 | 0.99 | $0.97 | 40200 |
| 2025-11-04 | 1.00 | $0.98 | 1001 |
| 2025-11-03 | 1.00 | $0.98 | 22100 |
| 2025-10-31 | 1.00 | $1.02 | 1000 |
| 2025-10-30 | 1.00 | $1.02 | 2111 |
| 2025-10-29 | 0.99 | $1.02 | 1000 |
| 2025-10-28 | 0.99 | $0.97 | 1216 |
| 2025-10-27 | 0.99 | $1.06 | 623 |
| 2025-10-24 | 0.99 | $1.00 | 1200 |
| 2025-10-23 | 0.99 | $1.02 | 5600 |
| 2025-10-22 | 0.98 | $1.02 | 603 |
| 2025-10-21 | 0.98 | $0.95 | 6800 |
| 2025-10-20 | 0.98 | $0.90 | 5418 |
| 2025-10-17 | 0.99 | $0.98 | 900 |
| 2025-10-16 | 0.99 | $0.98 | 1630 |
| 2025-10-15 | 0.99 | $0.97 | — |
| 2025-10-14 | 0.99 | $0.97 | — |
| 2025-10-13 | 1.00 | $0.97 | 4900 |
| 2025-10-10 | 1.00 | $0.88 | 1208 |
| 2025-10-09 | 1.01 | $0.97 | 325 |
| 2025-10-08 | 1.02 | $0.98 | 300 |
| 2025-10-07 | 1.02 | $0.95 | 10625 |
| 2025-10-06 | 1.03 | $0.97 | 900 |
| 2025-10-03 | 1.04 | $1.02 | 2800 |
| 2025-10-02 | 1.04 | $1.03 | — |
| 2025-10-01 | 1.04 | $1.03 | 2907 |
| 2025-09-30 | 1.04 | $1.00 | 900 |
| 2025-09-29 | 1.04 | $1.00 | 207 |
| 2025-09-26 | 1.05 | $1.05 | 8000 |
| 2025-09-25 | 1.05 | $1.06 | 1102 |
| 2025-09-24 | 1.05 | $1.10 | 15100 |
| 2025-09-23 | 1.04 | $0.97 | 11282 |
| 2025-09-22 | 1.05 | $0.97 | — |
| 2025-09-19 | 1.05 | $0.97 | 11282 |
| 2025-09-18 | 1.06 | $1.00 | 415 |
| 2025-09-17 | 1.07 | $1.02 | 202 |
| 2025-09-16 | 1.07 | $0.99 | 11282 |
| 2025-09-15 | 1.08 | $0.97 | 23100 |
| 2025-09-12 | 1.10 | $1.07 | 300 |
| 2025-09-11 | 1.10 | $1.06 | 4120 |
| 2025-09-10 | 1.10 | $1.02 | 22400 |
| 2025-09-09 | 1.11 | $1.10 | 42000 |
| 2025-09-08 | 1.11 | $1.13 | 29500 |
| 2025-09-05 | 1.11 | $1.13 | 27801 |
| 2025-09-04 | 1.11 | $1.12 | 29400 |
| 2025-09-03 | 1.11 | $1.13 | 32600 |
| 2025-09-02 | 1.10 | $1.16 | — |
| 2025-08-29 | 1.10 | $1.16 | 1000 |
| 2025-08-28 | 1.09 | $1.21 | 39400 |
| 2025-08-27 | 1.08 | $1.18 | 10708 |
| 2025-08-26 | 1.07 | $1.20 | 28700 |
| 2025-08-25 | 1.05 | $1.07 | 1513 |
| 2025-08-22 | 1.05 | $1.19 | 45520 |
| 2025-08-21 | 1.04 | $1.15 | 15105 |
| 2025-08-20 | 1.03 | $1.12 | 23842 |
| 2025-08-19 | 1.02 | $1.09 | 17820 |
| 2025-08-18 | 1.01 | $1.12 | 14220 |
| 2025-08-15 | 1.00 | $1.08 | 34045 |
| 2025-08-14 | 0.99 | $1.00 | — |
| 2025-08-13 | 0.99 | $1.00 | 209 |
| 2025-08-12 | 0.98 | $1.02 | 3208 |
| 2025-08-11 | 0.98 | $1.04 | 2110 |
| 2025-08-08 | 0.97 | $0.99 | 840 |
| 2025-08-07 | 0.97 | $0.98 | 1700 |
| 2025-08-06 | 0.97 | $0.98 | 1700 |
| 2025-08-05 | 0.97 | $1.00 | 10800 |
| 2025-08-04 | 0.97 | $1.00 | 710 |
| 2025-08-01 | 0.96 | $0.95 | — |
| 2025-07-31 | 0.96 | $0.95 | 300 |
| 2025-07-30 | 0.97 | $0.91 | 900 |
| 2025-07-29 | 0.97 | $0.97 | 2115 |
| 2025-07-28 | 0.97 | $0.98 | 5512 |
| 2025-07-25 | 0.97 | $0.91 | 406 |
| 2025-07-24 | 0.98 | $0.97 | 200 |
| 2025-07-23 | 0.98 | $1.00 | 220 |
| 2025-07-22 | 0.98 | $0.87 | 5712 |
| 2025-07-21 | 0.99 | $0.98 | 300 |
| 2025-07-18 | 0.99 | $0.95 | 500 |
| 2025-07-17 | 1.00 | $0.97 | 300 |
| 2025-07-16 | 1.00 | $0.92 | 300 |
| 2025-07-15 | 1.01 | $0.95 | 4002 |
| 2025-07-14 | 1.01 | $0.95 | 1300 |
| 2025-07-11 | 1.02 | $0.98 | 92 |
| 2025-07-10 | 1.02 | $0.98 | 2306 |
| 2025-07-09 | 1.03 | $0.97 | 1500 |
| 2025-07-08 | 1.04 | $0.95 | 1920 |
| 2025-07-07 | 1.04 | $0.96 | 4134 |
| 2025-07-03 | 1.05 | $0.95 | — |
| 2025-07-02 | 1.06 | $0.95 | 1905 |
| 2025-07-01 | 1.08 | $0.98 | 700 |
| 2025-06-30 | 1.09 | $1.05 | 11337 |
| 2025-06-27 | 1.09 | $1.00 | 2608 |
| 2025-06-26 | 1.10 | $1.05 | 6100 |
| 2025-06-25 | 1.10 | $1.05 | 14406 |
| 2025-06-24 | 1.11 | $1.05 | 8100 |
| 2025-06-23 | 1.12 | $1.05 | 7200 |
| 2025-06-20 | 1.12 | $1.09 | 4335 |
| 2025-06-18 | 1.13 | $1.16 | 1237 |
| 2025-06-17 | 1.12 | $1.14 | 945 |
| 2025-06-16 | 1.12 | $1.10 | 7630 |
| 2025-06-13 | 1.12 | $1.10 | 9800 |
| 2025-06-12 | 1.13 | $1.18 | 7800 |
| 2025-06-11 | 1.12 | $1.21 | — |
| 2025-06-10 | 1.11 | $1.21 | — |
| 2025-06-09 | 1.10 | $1.21 | 3900 |
| 2025-06-06 | 1.09 | $1.25 | 4615 |
| 2025-06-05 | 1.07 | $1.12 | 3134 |
| 2025-06-04 | 1.07 | $1.12 | 200 |
| 2025-06-03 | 1.06 | $1.13 | — |
| 2025-06-02 | 1.05 | $1.13 | 9100 |
| 2025-05-30 | 1.04 | $1.15 | 11700 |
| 2025-05-29 | 1.03 | $1.13 | 530 |
| 2025-05-28 | 1.02 | $1.19 | 6285 |
| 2025-05-27 | 1.01 | $1.04 | 833 |
| 2025-05-23 | 1.00 | $1.04 | — |
| 2025-05-22 | 1.00 | $1.04 | — |
| 2025-05-21 | 0.99 | $1.04 | 4700 |
| 2025-05-20 | 0.99 | $1.02 | 400 |
| 2025-05-19 | 0.99 | $1.00 | — |
| 2025-05-16 | 0.98 | $1.00 | 148 |
| 2025-05-15 | 0.98 | $1.00 | — |
| 2025-05-14 | 0.98 | $1.00 | 500 |
| 2025-05-13 | 0.98 | $1.00 | — |
| 2025-05-12 | 0.98 | $1.00 | — |
| 2025-05-09 | 0.97 | $1.00 | 2244 |
| 2025-05-08 | 0.97 | $1.00 | 300 |
| 2025-05-07 | 0.97 | $0.92 | 208 |
| 2025-05-06 | 0.97 | $0.95 | 2103 |
| 2025-05-05 | 0.98 | $0.98 | — |
| 2025-05-02 | 0.98 | $0.98 | — |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | 500 |
| 2025-04-28 | 0.98 | $1.02 | — |
| 2025-04-25 | 0.97 | $1.02 | — |
| 2025-04-24 | 0.97 | $1.02 | — |
| 2025-04-23 | 0.96 | $1.02 | 200 |
| 2025-04-22 | 0.95 | $1.00 | 1045 |
| 2025-04-21 | 0.95 | $1.00 | 300 |
| 2025-04-17 | 0.94 | $1.10 | — |
| 2025-04-16 | 0.93 | $1.10 | — |
| 2025-04-15 | 0.91 | $1.10 | 3036 |
| 2025-04-14 | 0.89 | $0.97 | — |
| 2025-04-11 | 0.88 | $0.97 | 12533 |
| 2025-04-10 | 0.87 | $0.92 | 1129 |
| 2025-04-09 | 0.87 | $0.90 | — |
| 2025-04-08 | 0.86 | $0.90 | 3400 |
| 2025-04-07 | 0.86 | $0.90 | 3112 |
| 2025-04-04 | 0.85 | $0.94 | 8600 |
| 2025-04-03 | 0.85 | $0.91 | 7820 |
| 2025-04-02 | 0.84 | $0.90 | 3003 |
| 2025-04-01 | 0.83 | $0.98 | 20508 |
| 2025-03-31 | 0.82 | $1.09 | 40100 |
| 2025-03-28 | 0.79 | $1.20 | 66600 |
| 2025-03-27 | 0.74 | $1.03 | 42700 |
| 2025-03-26 | 0.71 | $0.80 | 14802 |
| 2025-03-25 | 0.71 | $0.76 | 4020 |
| 2025-03-24 | 0.70 | $0.65 | 19510 |
| 2025-03-21 | 0.71 | $0.64 | — |
| 2025-03-20 | 0.71 | $0.64 | 3095 |
| 2025-03-19 | 0.72 | $0.69 | 3095 |
| 2025-03-18 | 0.72 | $0.74 | — |
| 2025-03-17 | 0.72 | $0.74 | 3746 |
| 2025-03-14 | 0.72 | $0.65 | 1139 |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.73 | $0.73 | 3000 |
| 2025-03-11 | 0.73 | $0.69 | 500 |
| 2025-03-10 | 0.73 | $0.79 | 3000 |
| 2025-03-07 | 0.72 | $0.79 | — |
| 2025-03-06 | 0.72 | $0.79 | 3000 |
| 2025-03-05 | 0.71 | $0.79 | 3000 |
| 2025-03-04 | 0.70 | $0.78 | 4325 |
| 2025-03-03 | 0.69 | $0.78 | 6737 |
| 2025-02-28 | 0.68 | $0.85 | 16500 |
| 2025-02-27 | 0.66 | $0.82 | 16588 |
| 2025-02-26 | 0.65 | $0.78 | 16600 |
| 2025-02-25 | 0.63 | $0.70 | — |
| 2025-02-24 | 0.63 | $0.70 | 10000 |
| 2025-02-21 | 0.62 | $0.71 | — |
| 2025-02-20 | 0.61 | $0.71 | 10000 |
| 2025-02-19 | 0.60 | $0.66 | — |
| 2025-02-18 | 0.59 | $0.66 | 10800 |
| 2025-02-14 | 0.59 | $0.54 | 1000 |
| 2025-02-13 | 0.59 | $0.54 | 1500 |
| 2025-02-12 | 0.60 | $0.63 | 1340 |
| 2025-02-11 | 0.60 | $0.63 | 1340 |
| 2025-02-10 | 0.59 | $0.55 | 1001 |
| 2025-02-07 | 0.60 | $0.56 | 400 |
| 2025-02-06 | 0.60 | $0.63 | 1500 |
| 2025-02-05 | 0.60 | $0.63 | 1000 |
| 2025-02-04 | 0.60 | $0.66 | 1100 |
| 2025-02-03 | 0.59 | $0.57 | 527 |
| 2025-01-31 | 0.59 | $0.67 | 1100 |
| 2025-01-30 | 0.58 | $0.60 | — |
| 2025-01-29 | 0.58 | $0.60 | 8900 |
| 2025-01-28 | 0.58 | $0.60 | 8900 |
| 2025-01-27 | 0.58 | $0.54 | 100 |
| 2025-01-24 | 0.58 | $0.54 | — |
| 2025-01-23 | 0.59 | $0.54 | 8900 |
| 2025-01-22 | 0.59 | $0.56 | — |
| 2025-01-21 | 0.59 | $0.56 | 8900 |
| 2025-01-17 | 0.60 | $0.56 | 443 |
| 2025-01-16 | 0.60 | $0.62 | 8900 |
| 2025-01-15 | 0.60 | $0.62 | 12615 |
| 2025-01-14 | 0.60 | $0.57 | — |
| 2025-01-13 | 0.60 | $0.57 | 17111 |
| 2025-01-10 | 0.60 | $0.54 | 7208 |
| 2025-01-08 | 0.61 | $0.53 | 1800 |
| 2025-01-07 | 0.62 | $0.56 | 1000 |
| 2025-01-06 | 0.62 | $0.62 | 1000 |
| 2025-01-03 | 0.62 | $0.62 | 807 |
| 2025-01-02 | 0.62 | $0.58 | 1000 |
| 2024-12-31 | 0.63 | $0.58 | 20912 |
| 2024-12-30 | 0.63 | $0.60 | 13747 |
| 2024-12-27 | 0.64 | $0.66 | 13000 |
| 2024-12-26 | 0.64 | $0.59 | 900 |
| 2024-12-24 | 0.64 | $0.60 | 1300 |
| 2024-12-23 | 0.64 | $0.57 | 2000 |
| 2024-12-20 | 0.65 | $0.60 | 3441 |
| 2024-12-19 | 0.66 | $0.61 | 20000 |
| 2024-12-18 | 0.66 | $0.58 | 26909 |
| 2024-12-17 | 0.67 | $0.68 | 20000 |
| 2024-12-16 | 0.67 | $0.65 | 20000 |
| 2024-12-13 | 0.67 | $0.65 | — |
| 2024-12-12 | 0.68 | $0.65 | 215 |
| 2024-12-11 | 0.68 | $0.71 | 25315 |
| 2024-12-10 | 0.68 | $0.64 | 28409 |
| 2024-12-09 | 0.68 | $0.78 | 2000 |
| 2024-12-06 | 0.67 | $0.72 | 225 |
| 2024-12-05 | 0.67 | $0.62 | 2000 |
| 2024-12-04 | 0.67 | $0.66 | 11107 |
| 2024-12-03 | 0.67 | $0.60 | 13514 |
| 2024-12-02 | 0.68 | $0.66 | 1000 |
| 2024-11-29 | 0.68 | $0.66 | 200 |
| 2024-11-27 | 0.68 | $0.70 | 5042 |
| 2024-11-26 | 0.68 | $0.65 | 1900 |
| 2024-11-25 | 0.69 | $0.66 | 7000 |
| 2024-11-22 | 0.69 | $0.66 | 5200 |
| 2024-11-21 | 0.69 | $0.72 | 2100 |
| 2024-11-20 | 0.69 | $0.68 | 1000 |
| 2024-11-19 | 0.69 | $0.65 | 4100 |
| 2024-11-18 | 0.69 | $0.72 | 3200 |
| 2024-11-15 | 0.69 | $0.71 | 3125 |
| 2024-11-14 | 0.69 | $0.67 | 1600 |
| 2024-11-13 | 0.69 | $0.65 | 7600 |
| 2024-11-12 | 0.70 | $0.67 | 7600 |
| 2024-11-11 | 0.70 | $0.69 | 4632 |
| 2024-11-08 | 0.70 | $0.65 | 4121 |
| 2024-11-07 | 0.70 | $0.70 | 8530 |
| 2024-11-06 | 0.71 | $0.69 | 6444 |
| 2024-11-05 | 0.71 | $0.73 | 400 |
| 2024-11-04 | 0.71 | $0.67 | 1000 |
| 2024-11-01 | 0.71 | $0.74 | 1000 |
| 2024-10-31 | 0.71 | $0.65 | 1000 |
| 2024-10-30 | 0.71 | $0.65 | 1100 |
| 2024-10-29 | 0.72 | $0.66 | 3410 |
| 2024-10-28 | 0.72 | $0.75 | 4444 |
| 2024-10-25 | 0.72 | $0.75 | 1400 |
| 2024-10-24 | 0.72 | $0.66 | 4444 |
| 2024-10-23 | 0.72 | $0.74 | 4444 |
| 2024-10-22 | 0.72 | $0.74 | — |
| 2024-10-21 | 0.72 | $0.73 | 4444 |
| 2024-10-18 | 0.72 | $0.75 | 1640 |
| 2024-10-17 | 0.72 | $0.75 | 4444 |
| 2024-10-16 | 0.71 | $0.75 | — |
| 2024-10-15 | 0.71 | $0.75 | 4444 |
| 2024-10-14 | 0.71 | $0.75 | 5700 |
| 2024-10-11 | 0.70 | $0.78 | 4902 |
| 2024-10-10 | 0.69 | $0.65 | 4444 |
| 2024-10-09 | 0.70 | $0.72 | 9200 |
| 2024-10-08 | 0.69 | $0.69 | 1126 |
| 2024-10-07 | 0.69 | $0.75 | — |
| 2024-10-04 | 0.69 | $0.75 | 300 |
| 2024-10-03 | 0.68 | $0.71 | 3000 |
| 2024-10-02 | 0.68 | $0.65 | 3000 |
| 2024-10-01 | 0.68 | $0.65 | 3000 |
| 2024-09-30 | 0.69 | $0.69 | 3000 |
| 2024-09-27 | 0.69 | $0.69 | 3401 |
| 2024-09-26 | 0.69 | $0.75 | 3927 |
| 2024-09-25 | 0.68 | $0.68 | 9300 |
| 2024-09-24 | 0.68 | $0.75 | 6500 |
| 2024-09-23 | 0.67 | $0.66 | — |
| 2024-09-20 | 0.68 | $0.66 | 8400 |
| 2024-09-19 | 0.68 | $0.67 | 724 |
| 2024-09-18 | 0.68 | $0.67 | 41291 |
| 2024-09-17 | 0.68 | $0.67 | 41291 |
| 2024-09-16 | 0.68 | $0.67 | 41291 |
| 2024-09-13 | 0.68 | $0.67 | 1600 |
| 2024-09-12 | 0.68 | $0.73 | 41291 |
| 2024-09-11 | 0.68 | $0.69 | 41291 |
| 2024-09-10 | 0.68 | $0.70 | 41539 |
| 2024-09-09 | 0.68 | $0.70 | 500 |
| 2024-09-06 | 0.67 | $0.66 | — |
| 2024-09-05 | 0.67 | $0.66 | 500 |
| 2024-09-04 | 0.68 | $0.66 | 500 |
| 2024-09-03 | 0.68 | $0.66 | 500 |
| 2024-08-30 | 0.68 | $0.66 | 500 |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | 3413 |
| 2024-08-27 | 0.68 | $0.72 | 500 |
| 2024-08-26 | 0.68 | $0.68 | 500 |
| 2024-08-23 | 0.68 | $0.68 | 500 |
| 2024-08-22 | 0.68 | $0.68 | 129 |
| 2024-08-21 | 0.68 | $0.68 | 510 |
| 2024-08-20 | 0.68 | $0.62 | 3516 |
| 2024-08-19 | 0.69 | $0.62 | 600 |
| 2024-08-16 | 0.70 | $0.66 | 1007 |
| 2024-08-15 | 0.70 | $0.66 | 3800 |
| 2024-08-14 | 0.70 | $0.60 | 200 |
| 2024-08-13 | 0.71 | $0.67 | 220 |
| 2024-08-12 | 0.72 | $0.60 | 1300 |
| 2024-08-09 | 0.73 | $0.68 | — |
| 2024-08-08 | 0.74 | $0.68 | 4129 |
| 2024-08-07 | 0.74 | $0.73 | 647 |
| 2024-08-06 | 0.75 | $0.65 | 300 |
| 2024-08-05 | 0.76 | $0.77 | 246 |
| 2024-08-02 | 0.75 | $0.67 | 207 |
| 2024-08-01 | 0.76 | $0.71 | 1106 |
| 2024-07-31 | 0.77 | $0.78 | 18300 |
| 2024-07-30 | 0.77 | $0.76 | 125 |
| 2024-07-29 | 0.77 | $0.76 | 225 |
| 2024-07-26 | 0.77 | $0.76 | 600 |
| 2024-07-25 | 0.77 | $0.76 | 1231 |
| 2024-07-24 | 0.77 | $0.75 | 420 |
| 2024-07-23 | 0.78 | $0.81 | — |
| 2024-07-22 | 0.77 | $0.81 | 998 |
| 2024-07-19 | 0.77 | $0.74 | 155 |
| 2024-07-18 | 0.77 | $0.79 | 300 |
| 2024-07-16 | 0.77 | $0.79 | 2768 |
| 2024-07-12 | 0.77 | $0.73 | 306 |
| 2024-07-10 | 0.77 | $0.83 | 1312 |
| 2024-07-09 | 0.76 | $0.82 | 7901 |
| 2024-07-08 | 0.76 | $0.80 | 2213 |
| 2024-07-05 | 0.75 | $0.83 | 320 |
| 2024-07-03 | 0.75 | $0.80 | 360 |
| 2024-07-02 | 0.74 | $0.75 | 3691 |
| 2024-07-01 | 0.74 | $0.70 | 4835 |
| 2024-06-28 | 0.74 | $0.82 | 18237 |
| 2024-06-27 | 0.74 | $0.79 | 4124 |
| 2024-06-25 | 0.73 | $0.76 | 402 |
| 2024-06-24 | 0.73 | $0.79 | 3205 |
| 2024-06-21 | 0.72 | $0.68 | 409 |
| 2024-06-17 | 0.73 | $0.71 | 6212 |
| 2024-06-14 | 0.73 | $0.75 | 10603 |
| 2024-06-13 | 0.73 | $0.78 | 580 |
| 2024-06-12 | 0.72 | $0.75 | 2201 |
| 2024-06-11 | 0.72 | $0.72 | 3904 |
| 2024-06-10 | 0.72 | $0.70 | 1425 |
| 2024-06-07 | 0.72 | $0.69 | 8383 |
| 2024-06-06 | 0.72 | $0.69 | 600 |
| 2024-06-05 | 0.73 | $0.69 | 341 |
| 2024-06-04 | 0.73 | $0.79 | 200 |
| 2024-06-03 | 0.72 | $0.77 | 1505 |
| 2024-05-31 | 0.72 | $0.78 | 11638 |
| 2024-05-30 | 0.71 | $0.77 | 798 |
| 2024-05-29 | 0.71 | $0.81 | 208 |
| 2024-05-28 | 0.69 | $0.82 | 36552 |
| 2024-05-24 | 0.68 | $0.78 | 914 |
| 2024-05-23 | 0.67 | $0.80 | 26310 |
| 2024-05-21 | 0.66 | $0.70 | 2280 |
| 2024-05-20 | 0.65 | $0.65 | 2191 |
| 2024-05-17 | 0.65 | $0.57 | 1354 |
| 2024-05-16 | 0.66 | $0.64 | 10000 |
| 2024-05-14 | 0.67 | $0.64 | 461 |
| 2024-05-09 | 0.67 | $0.65 | 1304 |
| 2024-05-08 | 0.67 | $0.67 | 20100 |
| 2024-05-07 | 0.67 | $0.67 | 939 |
| 2024-05-02 | 0.67 | $0.60 | 1133 |
| 2024-04-30 | 0.68 | $0.57 | 780 |
| 2024-04-29 | 0.69 | $0.62 | 3285 |
| 2024-04-26 | 0.70 | $0.58 | 747 |
| 2024-04-25 | 0.71 | $0.72 | 230 |
| 2024-04-24 | 0.71 | $0.59 | 1144 |
| 2024-04-22 | 0.72 | $0.78 | 1437 |
| 2024-04-18 | 0.71 | $0.64 | 2766 |
| 2024-04-17 | 0.72 | $0.69 | 3436 |
| 2024-04-16 | 0.72 | $0.70 | 373 |
| 2024-04-15 | 0.73 | $0.67 | 2614 |
| 2024-04-12 | 0.73 | $0.72 | 553 |
| 2024-04-11 | 0.73 | $0.74 | 2393 |
| 2024-04-10 | 0.73 | $0.72 | 2857 |
| 2024-04-09 | 0.74 | $0.73 | 130 |
| 2024-04-08 | 0.74 | $0.63 | 1556 |
| 2024-04-05 | 0.75 | $0.73 | 477 |
| 2024-04-04 | 0.75 | $0.71 | 2260 |
| 2024-04-03 | 0.75 | $0.72 | 681 |
| 2024-04-02 | 0.76 | $0.70 | 14265 |
| 2024-03-28 | 0.76 | $0.69 | 1874 |
| 2024-03-26 | 0.77 | $0.71 | 100 |
| 2024-03-21 | 0.78 | $0.70 | 5247 |
| 2024-03-19 | 0.79 | $0.67 | 4357 |
| 2024-03-18 | 0.80 | $0.67 | 4093 |
| 2024-03-15 | 0.81 | $0.80 | 200 |
| 2024-03-14 | 0.82 | $0.78 | 1679 |
| 2024-03-13 | 0.82 | $0.81 | 623 |
| 2024-03-12 | 0.82 | $0.82 | 2152 |
| 2024-03-11 | 0.82 | $0.80 | 411 |
| 2024-03-07 | 0.82 | $0.81 | 674 |
| 2024-03-06 | 0.82 | $0.83 | 131 |
| 2024-03-05 | 0.82 | $0.83 | 4813 |
| 2024-03-04 | 0.82 | $0.84 | 3093 |
| 2024-03-01 | 0.82 | $0.82 | 2075 |
| 2024-02-29 | 0.82 | $0.84 | 3338 |
| 2024-02-28 | 0.82 | $0.77 | 3275 |
| 2024-02-27 | 0.83 | $0.73 | 1667 |
| 2024-02-26 | 0.84 | $0.72 | 13627 |
| 2024-02-23 | 0.85 | $0.80 | 21814 |
| 2024-02-22 | 0.85 | $0.85 | 457 |
| 2024-02-21 | 0.85 | $0.86 | 111 |
| 2024-02-20 | 0.85 | $0.92 | — |
| 2024-02-16 | 0.85 | $0.92 | 2113 |
| 2024-02-15 | 0.84 | $0.94 | 4224 |
| 2024-02-14 | 0.83 | $0.95 | 19868 |
| 2024-02-13 | 0.82 | $0.93 | — |
| 2024-02-12 | 0.81 | $0.93 | 3362 |
| 2024-02-09 | 0.79 | $0.86 | 350 |
| 2024-02-08 | 0.79 | $0.80 | — |
| 2024-02-07 | 0.79 | $0.80 | 3119 |
| 2024-02-06 | 0.78 | $0.81 | 2320 |
| 2024-02-05 | 0.78 | $0.82 | 4708 |
| 2024-02-02 | 0.78 | $0.80 | 3941 |
| 2024-02-01 | 0.77 | $0.83 | 115 |
| 2024-01-31 | 0.77 | $0.81 | 2161 |
| 2024-01-30 | 0.76 | $0.88 | 6785 |
| 2024-01-29 | 0.75 | $0.82 | 46911 |
| 2024-01-26 | 0.75 | $0.83 | 5387 |
| 2024-01-25 | 0.74 | $0.90 | 1613 |
| 2024-01-24 | 0.72 | $0.90 | 1583 |
| 2024-01-23 | 0.70 | $0.80 | 1565 |
| 2024-01-22 | 0.69 | $0.80 | 2213 |
| 2024-01-19 | 0.68 | $0.74 | 2478 |
| 2024-01-18 | 0.67 | $0.73 | 6800 |
| 2024-01-17 | 0.67 | $0.68 | 1754 |
| 2024-01-16 | 0.67 | $0.70 | — |
| 2024-01-12 | 0.66 | $0.70 | 20256 |
| 2024-01-11 | 0.66 | $0.67 | 3071 |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | 7723 |
| 2024-01-08 | 0.66 | $0.72 | 3791 |
| 2024-01-05 | 0.65 | $0.72 | 12288 |
| 2024-01-04 | 0.64 | $0.73 | 29981 |
| 2024-01-03 | 0.63 | $0.69 | 4189 |
| 2024-01-02 | 0.63 | $0.66 | 10056 |
| 2023-12-29 | 0.62 | $0.71 | 5973 |
| 2023-12-28 | 0.62 | $0.72 | 17623 |
| 2023-12-27 | 0.61 | $0.74 | 11255 |
| 2023-12-26 | 0.59 | $0.81 | 10992 |
| 2023-12-22 | 0.57 | $0.78 | 6163 |
| 2023-12-21 | 0.55 | $0.73 | 18295 |
| 2023-12-20 | 0.53 | $0.67 | 8311 |
| 2023-12-19 | 0.51 | $0.70 | 33552 |
| 2023-12-18 | 0.49 | $0.65 | 5955 |
| 2023-12-15 | 0.48 | $0.59 | 663 |
| 2023-12-14 | 0.46 | $0.49 | 51421 |
| 2023-12-13 | 0.46 | $0.52 | 11017 |
| 2023-12-12 | 0.46 | $0.51 | 49867 |
| 2023-12-11 | 0.45 | $0.51 | 21302 |
| 2023-12-08 | 0.44 | $0.49 | 18379 |
| 2023-12-07 | 0.44 | $0.44 | 24567 |
| 2023-12-06 | 0.44 | $0.45 | 12282 |
| 2023-12-05 | 0.44 | $0.41 | 7534 |
| 2023-12-04 | 0.44 | $0.41 | 1964 |
| 2023-12-01 | 0.45 | $0.44 | 4412 |
| 2023-11-30 | 0.45 | $0.44 | 1056 |
| 2023-11-29 | 0.45 | $0.41 | 791 |
| 2023-11-28 | 0.45 | $0.40 | 4586 |
| 2023-11-27 | 0.46 | $0.40 | 729 |
| 2023-11-24 | 0.46 | $0.45 | 100 |
| 2023-11-22 | 0.46 | $0.46 | 400 |
| 2023-11-21 | 0.46 | $0.49 | 7954 |
| 2023-11-20 | 0.46 | $0.48 | 2410 |
| 2023-11-17 | 0.46 | $0.44 | 200 |
| 2023-11-16 | 0.46 | $0.42 | 677 |
| 2023-11-15 | 0.47 | $0.37 | 7092 |
| 2023-11-14 | 0.48 | $0.36 | 3398 |
| 2023-11-13 | 0.49 | $0.34 | 11609 |
| 2023-11-10 | 0.50 | $0.36 | 1485 |
| 2023-11-09 | 0.52 | $0.37 | 2874 |
| 2023-11-08 | 0.54 | $0.35 | 92213 |
| 2023-11-07 | 0.56 | $0.39 | 156029 |
| 2023-11-06 | 0.57 | $0.58 | 3277 |
| 2023-11-03 | 0.57 | $0.54 | 1063 |
| 2023-11-02 | 0.58 | $0.56 | 576 |
| 2023-11-01 | 0.58 | $0.51 | 282 |
| 2023-10-31 | 0.59 | $0.55 | — |
| 2023-10-30 | 0.59 | $0.55 | 600 |
| 2023-10-27 | 0.59 | $0.54 | 25415 |
| 2023-10-26 | 0.60 | $0.55 | 100 |
| 2023-10-25 | 0.61 | $0.52 | 50571 |
| 2023-10-24 | 0.62 | $0.57 | 1067 |
| 2023-10-23 | 0.62 | $0.55 | 29173 |
| 2023-10-20 | 0.63 | $0.53 | 2575 |
| 2023-10-19 | 0.64 | $0.55 | 15700 |
| 2023-10-18 | 0.65 | $0.55 | 1102 |
| 2023-10-17 | 0.66 | $0.57 | 17836 |
| 2023-10-16 | 0.67 | $0.60 | 100 |
| 2023-10-13 | 0.67 | $0.60 | 100 |
| 2023-10-12 | 0.68 | $0.60 | 11927 |
| 2023-10-11 | 0.69 | $0.63 | 1399 |
| 2023-10-10 | 0.70 | $0.60 | 18039 |
| 2023-10-09 | 0.71 | $0.60 | 4203 |
| 2023-10-06 | 0.72 | $0.62 | 413 |
| 2023-10-05 | 0.73 | $0.61 | 5497 |
| 2023-10-04 | 0.74 | $0.60 | 4400 |
| 2023-10-03 | 0.76 | $0.65 | 20391 |
| 2023-10-02 | 0.77 | $0.68 | 724 |
| 2023-09-29 | 0.78 | $0.70 | 1742 |
| 2023-09-28 | 0.79 | $0.72 | 510 |
| 2023-09-27 | 0.79 | $0.70 | 445 |
| 2023-09-26 | 0.80 | $0.69 | 4068 |
| 2023-09-25 | 0.82 | $0.72 | 346 |
| 2023-09-22 | 0.83 | $0.73 | 5419 |
| 2023-09-21 | 0.84 | $0.72 | 510 |
| 2023-09-20 | 0.85 | $0.72 | 17512 |
| 2023-09-19 | 0.86 | $0.76 | 2365 |
| 2023-09-18 | 0.87 | $0.88 | 1145 |
| 2023-09-15 | 0.87 | $0.87 | 2563 |
| 2023-09-14 | 0.87 | $0.87 | 515 |
| 2023-09-13 | 0.88 | $0.84 | 2261 |
| 2023-09-12 | 0.88 | $0.88 | 328 |
| 2023-09-11 | 0.88 | $0.88 | 3992 |
| 2023-09-08 | 0.88 | $0.90 | 110 |
| 2023-09-07 | 0.88 | $0.85 | 119 |
| 2023-09-06 | 0.88 | $0.90 | 5006 |
| 2023-09-05 | 0.88 | $0.91 | 3562 |
| 2023-09-01 | 0.88 | $0.89 | 25132 |
| 2023-08-31 | 0.87 | $0.88 | 508 |
| 2023-08-30 | 0.87 | $0.82 | 13181 |
| 2023-08-29 | 0.88 | $0.84 | 150 |
| 2023-08-28 | 0.88 | $0.86 | 9138 |
| 2023-08-25 | 0.89 | $0.80 | 104530 |
| 2023-08-24 | 0.90 | $0.80 | 4194 |
| 2023-08-23 | 0.91 | $0.78 | 102033 |
| 2023-08-22 | 0.92 | $0.87 | 4729 |
| 2023-08-21 | 0.92 | $0.89 | 1705 |
| 2023-08-18 | 0.93 | $0.89 | 800 |
| 2023-08-17 | 0.93 | $0.95 | 6495 |
| 2023-08-16 | 0.93 | $0.90 | — |
| 2023-08-15 | 0.93 | $0.90 | 5093 |
| 2023-08-14 | 0.94 | $0.89 | 125 |
| 2023-08-11 | 0.94 | $0.88 | — |
| 2023-08-10 | 0.95 | $0.88 | 505 |
| 2023-08-09 | 0.96 | $0.87 | 8280 |
| 2023-08-08 | 0.96 | $0.84 | 2731 |
| 2023-08-07 | 0.98 | $0.90 | 100 |
| 2023-08-04 | 0.99 | $0.90 | 4900 |
| 2023-08-03 | 1.00 | $0.90 | 5500 |
| 2023-08-02 | 1.00 | $0.86 | 24100 |
| 2023-08-01 | 1.02 | $0.96 | 6100 |
| 2023-07-31 | 1.03 | $0.97 | 26100 |
| 2023-07-28 | 1.03 | $0.95 | 400 |
| 2023-07-27 | 1.04 | $0.96 | 800 |
| 2023-07-26 | 1.05 | $0.98 | 1300 |
| 2023-07-25 | 1.06 | $0.96 | 1000 |
| 2023-07-24 | 1.07 | $0.97 | 2700 |
| 2023-07-21 | 1.08 | $0.97 | 1800 |
| 2023-07-20 | 1.09 | $0.95 | 200 |
| 2023-07-19 | 1.10 | $0.95 | 100 |
| 2023-07-18 | 1.12 | $0.98 | 15800 |
| 2023-07-17 | 1.14 | $1.05 | 1000 |
| 2023-07-14 | 1.14 | $0.95 | 200 |
| 2023-07-13 | 1.16 | $0.96 | 8700 |
| 2023-07-12 | 1.19 | $0.95 | 15500 |
| 2023-07-11 | 1.21 | $1.02 | 11800 |
| 2023-07-10 | 1.23 | $1.02 | 800 |
| 2023-07-07 | 1.25 | $1.03 | 21100 |
| 2023-07-06 | 1.28 | $1.11 | 8700 |
| 2023-07-05 | 1.29 | $1.14 | 1700 |
| 2023-07-03 | 1.31 | $1.28 | 400 |
| 2023-06-30 | 1.31 | $1.21 | 200 |
| 2023-06-29 | 1.33 | $1.21 | 1000 |
| 2023-06-28 | 1.34 | $1.22 | 4000 |
| 2023-06-27 | 1.35 | $1.28 | 1000 |
| 2023-06-26 | 1.36 | $1.27 | 3100 |
| 2023-06-23 | 1.37 | $1.28 | 2200 |
| 2023-06-22 | 1.38 | $1.35 | 400 |
| 2023-06-21 | 1.38 | $1.38 | 1200 |
| 2023-06-20 | 1.38 | $1.36 | 800 |
| 2023-06-16 | 1.38 | $1.46 | 5500 |
| 2023-06-15 | 1.37 | $1.42 | 800 |
| 2023-06-14 | 1.37 | $1.43 | — |
| 2023-06-13 | 1.36 | $1.43 | 6500 |
| 2023-06-12 | 1.35 | $1.43 | 2400 |
| 2023-06-09 | 1.34 | $1.42 | 100 |
| 2023-06-08 | 1.34 | $1.33 | 100 |
| 2023-06-07 | 1.34 | $1.33 | 400 |
| 2023-06-06 | 1.34 | $1.40 | 3300 |
| 2023-06-05 | 1.33 | $1.38 | 200 |
| 2023-06-02 | 1.33 | $1.40 | 700 |
| 2023-06-01 | 1.32 | $1.39 | 100 |
| 2023-05-31 | 1.31 | $1.33 | 1200 |
| 2023-05-30 | 1.31 | $1.33 | 100 |
| 2023-05-26 | 1.31 | $1.26 | 500 |
| 2023-05-25 | 1.31 | $1.25 | 1800 |
| 2023-05-24 | 1.32 | $1.32 | 2500 |
| 2023-05-23 | 1.32 | $1.29 | 11500 |
| 2023-05-22 | 1.32 | $1.26 | 100 |
| 2023-05-19 | 1.32 | $1.25 | 300 |
| 2023-05-18 | 1.33 | $1.30 | 2900 |
| 2023-05-17 | 1.34 | $1.33 | — |
| 2023-05-16 | 1.34 | $1.33 | 1000 |
| 2023-05-15 | 1.34 | $1.32 | 1000 |
| 2023-05-12 | 1.34 | $1.30 | 500 |
| 2023-05-11 | 1.34 | $1.35 | 4500 |
| 2023-05-10 | 1.34 | $1.39 | 5100 |
| 2023-05-09 | 1.34 | $1.41 | 4600 |
| 2023-05-08 | 1.33 | $1.42 | 4800 |
| 2023-05-05 | 1.32 | $1.40 | 2300 |
| 2023-05-04 | 1.31 | $1.43 | 6200 |
| 2023-05-03 | 1.30 | $1.35 | 1200 |
| 2023-05-02 | 1.30 | $1.40 | 1000 |
| 2023-05-01 | 1.28 | $1.39 | 1200 |
| 2023-04-28 | 1.27 | $1.41 | 400 |
| 2023-04-27 | 1.26 | $1.42 | 2400 |
| 2023-04-26 | 1.24 | $1.37 | 1000 |
| 2023-04-25 | 1.23 | $1.37 | 700 |
| 2023-04-24 | 1.21 | $1.31 | 10600 |
| 2023-04-21 | 1.20 | $1.30 | 500 |
| 2023-04-20 | 1.19 | $1.25 | 2000 |
| 2023-04-19 | 1.19 | $1.23 | 4900 |
| 2023-04-18 | 1.18 | $1.15 | 4600 |
| 2023-04-17 | 1.19 | $1.17 | 700 |
| 2023-04-14 | 1.19 | $1.15 | 1000 |
| 2023-04-13 | 1.19 | $1.18 | 400 |
| 2023-04-12 | 1.19 | $1.18 | 200 |
| 2023-04-11 | 1.19 | $1.13 | 1200 |
| 2023-04-10 | 1.20 | $1.05 | 2900 |
| 2023-04-06 | 1.22 | $1.15 | 6300 |
| 2023-04-05 | 1.22 | $1.18 | 200 |
| 2023-04-04 | 1.23 | $1.18 | 1100 |
| 2023-04-03 | 1.23 | $1.18 | 4200 |
| 2023-03-31 | 1.24 | $1.25 | 1400 |
| 2023-03-30 | 1.24 | $1.25 | 2100 |
| 2023-03-29 | 1.23 | $1.25 | 1800 |
| 2023-03-28 | 1.23 | $1.25 | 2000 |
| 2023-03-27 | 1.23 | $1.25 | 700 |
| 2023-03-24 | 1.23 | $1.23 | 1100 |
| 2023-03-23 | 1.23 | $1.21 | 800 |
| 2023-03-22 | 1.23 | $1.20 | 2000 |
| 2023-03-21 | 1.23 | $1.17 | 34200 |
| 2023-03-20 | 1.24 | $1.11 | 5000 |
| 2023-03-17 | 1.25 | $1.05 | 71400 |
| 2023-03-16 | 1.27 | $1.11 | 1600 |
| 2023-03-15 | 1.29 | $1.16 | 5800 |
| 2023-03-14 | 1.31 | $1.18 | 13600 |
| 2023-03-13 | 1.32 | $1.15 | 2500 |
| 2023-03-10 | 1.34 | $1.15 | 32000 |
| 2023-03-09 | 1.36 | $1.25 | 6700 |
| 2023-03-08 | 1.37 | $1.26 | 200 |
| 2023-03-07 | 1.38 | $1.29 | 400 |
| 2023-03-06 | 1.39 | $1.30 | 1000 |
| 2023-03-03 | 1.40 | $1.31 | 1400 |
| 2023-03-02 | 1.41 | $1.21 | 600 |
| 2023-03-01 | 1.43 | $1.34 | 200 |
| 2023-02-28 | 1.44 | $1.33 | 1300 |
| 2023-02-27 | 1.45 | $1.33 | 200 |
| 2023-02-24 | 1.46 | $1.29 | — |
| 2023-02-23 | 1.48 | $1.29 | 27800 |
| 2023-02-22 | 1.50 | $1.31 | 3100 |
| 2023-02-21 | 1.52 | $1.44 | 4900 |
| 2023-02-17 | 1.53 | $1.44 | 4500 |
| 2023-02-16 | 1.54 | $1.43 | 400 |
| 2023-02-15 | 1.55 | $1.46 | 19200 |
| 2023-02-14 | 1.56 | $1.52 | 1000 |
| 2023-02-13 | 1.56 | $1.50 | 500 |
| 2023-02-10 | 1.57 | $1.55 | — |
| 2023-02-09 | 1.57 | $1.55 | 2600 |
| 2023-02-08 | 1.57 | $1.50 | 2300 |
| 2023-02-07 | 1.58 | $1.53 | 23100 |
| 2023-02-06 | 1.58 | $1.54 | 6900 |
| 2023-02-03 | 1.59 | $1.57 | 700 |
| 2023-02-02 | 1.59 | $1.64 | 5700 |
| 2023-02-01 | 1.59 | $1.63 | 6100 |
| 2023-01-31 | 1.58 | $1.66 | 16100 |
| 2023-01-30 | 1.57 | $1.53 | 8300 |
| 2023-01-27 | 1.58 | $1.51 | 4900 |
| 2023-01-26 | 1.58 | $1.78 | 73700 |
| 2023-01-25 | 1.56 | $1.62 | 1500 |
| 2023-01-24 | 1.56 | $1.60 | 800 |
| 2023-01-23 | 1.55 | $1.57 | 4800 |
| 2023-01-20 | 1.55 | $1.55 | 400 |
| 2023-01-19 | 1.55 | $1.51 | 5800 |
| 2023-01-18 | 1.56 | $1.53 | 66900 |
| 2023-01-17 | 1.56 | $1.67 | — |
| 2023-01-13 | 1.55 | $1.67 | 50800 |
| 2023-01-12 | 1.54 | $1.70 | 92100 |
| 2023-01-11 | 1.52 | $1.70 | 1400 |
| 2023-01-10 | 1.50 | $1.65 | 2500 |
| 2023-01-09 | 1.48 | $1.61 | 1500 |
| 2023-01-06 | 1.47 | $1.61 | 14100 |
| 2023-01-05 | 1.45 | $1.61 | 10100 |
| 2023-01-04 | 1.44 | $1.65 | 400 |
| 2023-01-03 | 1.42 | $1.66 | 10300 |
| 2022-12-30 | 1.39 | $1.54 | 27400 |
| 2022-12-29 | 1.37 | $1.55 | 24800 |
| 2022-12-28 | 1.36 | $1.52 | 8500 |
| 2022-12-27 | 1.34 | $1.54 | 20600 |
| 2022-12-23 | 1.32 | $1.55 | 18300 |
| 2022-12-22 | 1.29 | $1.47 | 80700 |
| 2022-12-21 | 1.27 | $1.46 | 4600 |
| 2022-12-20 | 1.26 | $1.38 | 72300 |
| 2022-12-19 | 1.24 | $1.36 | 2400 |
| 2022-12-16 | 1.23 | $1.34 | 78900 |
| 2022-12-15 | 1.22 | $1.32 | 7100 |
| 2022-12-14 | 1.21 | $1.32 | 4100 |
| 2022-12-13 | 1.20 | $1.25 | 25400 |
| 2022-12-12 | 1.19 | $1.23 | 60900 |
| 2022-12-09 | 1.19 | $1.31 | 43600 |
| 2022-12-08 | 1.17 | $1.24 | 4400 |
| 2022-12-07 | 1.16 | $1.25 | 63400 |
| 2022-12-06 | 1.16 | $1.18 | 43600 |
| 2022-12-05 | 1.15 | $1.12 | 148800 |
| 2022-12-02 | 1.16 | $1.16 | 59800 |
| 2022-12-01 | 1.16 | $1.15 | 83300 |
| 2022-11-30 | 1.16 | $1.06 | 68900 |
| 2022-11-29 | 1.17 | $1.09 | 13900 |
| 2022-11-28 | 1.18 | $1.11 | 59800 |
| 2022-11-25 | 1.18 | $1.18 | 100 |
| 2022-11-23 | 1.18 | $1.18 | 4000 |
| 2022-11-22 | 1.18 | $1.13 | 6000 |
| 2022-11-21 | 1.19 | $1.10 | 2300 |
| 2022-11-18 | 1.20 | $1.14 | 1600 |
| 2022-11-17 | 1.20 | $1.15 | 19000 |
| 2022-11-16 | 1.21 | $1.23 | 1800 |
| 2022-11-15 | 1.21 | $1.25 | 1500 |
| 2022-11-14 | 1.20 | $1.31 | 6200 |
| 2022-11-11 | 1.19 | $1.22 | 1100 |
| 2022-11-10 | 1.19 | $1.11 | 2100 |
| 2022-11-09 | 1.20 | $1.11 | 400 |
| 2022-11-08 | 1.21 | $1.24 | 2300 |
| 2022-11-07 | 1.20 | $1.29 | — |
| 2022-11-04 | 1.19 | $1.29 | 2800 |
| 2022-11-03 | 1.18 | $1.16 | 1100 |
| 2022-11-02 | 1.18 | $1.22 | 2600 |
| 2022-11-01 | 1.18 | $1.25 | 3600 |
| 2022-10-31 | 1.17 | $1.26 | 4500 |
| 2022-10-28 | 1.16 | $1.27 | 5300 |
| 2022-10-27 | 1.15 | $1.36 | 8200 |
| 2022-10-26 | 1.13 | $1.33 | 6300 |
| 2022-10-25 | 1.11 | $1.32 | 19300 |
| 2022-10-24 | 1.09 | $1.29 | 26900 |
| 2022-10-21 | 1.07 | $1.46 | 16000 |
| 2022-10-20 | 1.03 | $1.30 | 80800 |
| 2022-10-19 | 1.00 | $1.06 | 10700 |
| 2022-10-18 | 0.99 | $0.99 | 3400 |
| 2022-10-17 | 0.99 | $0.92 | 1100 |
| 2022-10-14 | 1.00 | $0.95 | 4000 |
| 2022-10-13 | 1.00 | $0.85 | 2600 |
| 2022-10-12 | 1.02 | $0.85 | 8200 |
| 2022-10-11 | 1.04 | $0.89 | 200 |
| 2022-10-10 | 1.05 | $0.94 | 600 |
| 2022-10-07 | 1.06 | $0.89 | 11300 |
| 2022-10-06 | 1.08 | $0.88 | 18400 |
| 2022-10-05 | 1.10 | $0.89 | 6200 |
| 2022-10-04 | 1.12 | $0.98 | 8200 |
| 2022-10-03 | 1.14 | $0.96 | 5600 |
| 2022-09-30 | 1.16 | $0.95 | 8000 |
| 2022-09-29 | 1.18 | $0.93 | 6100 |
| 2022-09-28 | 1.21 | $0.91 | 1000 |
| 2022-09-27 | 1.24 | $0.98 | 2100 |
| 2022-09-26 | 1.27 | $0.89 | 14200 |
| 2022-09-23 | 1.31 | $0.93 | 22300 |
| 2022-09-22 | 1.35 | $1.03 | 3400 |
| 2022-09-21 | 1.38 | $1.06 | 34200 |
| 2022-09-20 | 1.41 | $1.12 | 1600 |
| 2022-09-19 | 1.44 | $1.11 | 10600 |
| 2022-09-16 | 1.48 | $1.12 | 7700 |
| 2022-09-15 | 1.52 | $1.07 | 43600 |
| 2022-09-14 | 1.56 | $1.06 | 261500 |
| 2022-09-13 | 1.62 | $1.70 | 221200 |
| 2022-09-12 | 1.61 | $1.65 | 12500 |
| 2022-09-09 | 1.60 | $1.56 | 400 |
| 2022-09-08 | 1.61 | $1.46 | 9800 |
| 2022-09-07 | 1.62 | $1.48 | 46200 |
| 2022-09-06 | 1.64 | $1.51 | 4000 |
| 2022-09-02 | 1.65 | $1.40 | 15500 |
| 2022-09-01 | 1.68 | $1.42 | 23100 |
| 2022-08-31 | 1.70 | $1.57 | 70900 |
| 2022-08-30 | 1.72 | $1.66 | 6300 |
| 2022-08-29 | 1.72 | $1.57 | 41500 |
| 2022-08-26 | 1.74 | $1.50 | 41600 |
| 2022-08-25 | 1.76 | $1.68 | 22400 |
| 2022-08-24 | 1.77 | $1.52 | 14900 |
| 2022-08-23 | 1.80 | $1.55 | 2900 |
| 2022-08-22 | 1.83 | $1.59 | 16500 |
| 2022-08-19 | 1.85 | $1.63 | 17900 |
| 2022-08-18 | 1.87 | $1.75 | 8900 |
| 2022-08-17 | 1.89 | $1.75 | 15700 |
| 2022-08-16 | 1.90 | $1.85 | 6100 |
| 2022-08-15 | 1.91 | $1.91 | 6600 |
| 2022-08-12 | 1.91 | $1.93 | 7900 |
| 2022-08-11 | 1.90 | $1.87 | 7000 |
| 2022-08-10 | 1.91 | $1.81 | 1900 |
| 2022-08-09 | 1.92 | $1.74 | 3800 |
| 2022-08-08 | 1.93 | $1.73 | 1200 |
| 2022-08-05 | 1.96 | $1.83 | 500 |
| 2022-08-04 | 1.97 | $1.88 | 1300 |
| 2022-08-03 | 1.98 | $1.80 | 12100 |
| 2022-08-02 | 2.00 | $1.79 | 5400 |
| 2022-08-01 | 2.02 | $1.89 | 7500 |
| 2022-07-29 | 2.03 | $1.82 | 1300 |
| 2022-07-28 | 2.06 | $1.78 | 10500 |
| 2022-07-27 | 2.08 | $1.68 | 1000 |
| 2022-07-26 | 2.13 | $1.78 | 7100 |
| 2022-07-25 | 2.16 | $1.94 | 7200 |
| 2022-07-22 | 2.19 | $2.03 | 24300 |
| 2022-07-21 | 2.20 | $1.89 | 2100 |
| 2022-07-20 | 2.24 | $1.87 | 6700 |
| 2022-07-19 | 2.28 | $2.01 | 36900 |
| 2022-07-18 | 2.30 | $1.84 | 1900 |
| 2022-07-15 | 2.35 | $1.78 | 4100 |
| 2022-07-14 | 2.41 | $1.85 | 2000 |
| 2022-07-13 | 2.47 | $1.80 | 14800 |
| 2022-07-12 | 2.54 | $1.81 | 13600 |
| 2022-07-11 | 2.62 | $2.00 | 3600 |
| 2022-07-08 | 2.68 | $2.00 | 1000 |
| 2022-07-07 | 2.76 | $2.09 | 1300 |
| 2022-07-06 | 2.83 | $2.03 | 3000 |
| 2022-07-05 | 2.91 | $2.03 | 3100 |
| 2022-07-01 | 3.00 | $2.02 | 6600 |
| 2022-06-30 | 3.11 | $2.10 | 14500 |
| 2022-06-29 | 3.21 | $2.08 | 11400 |
| 2022-06-28 | 3.33 | $2.04 | 14900 |
| 2022-06-27 | 3.47 | $1.92 | 100100 |
| 2022-06-24 | 3.63 | $1.87 | 157800 |
| 2022-06-23 | 3.82 | $2.10 | 84800 |
| 2022-06-22 | 4.00 | $3.55 | 1900 |
| 2022-06-21 | 4.04 | $3.43 | 40600 |
| 2022-06-17 | 4.11 | $3.57 | 1500 |
| 2022-06-16 | 4.17 | $3.55 | 8500 |
| 2022-06-15 | 4.23 | $3.56 | 27800 |
| 2022-06-14 | 4.30 | $3.55 | 42400 |
| 2022-06-13 | 4.38 | $3.85 | 34100 |
| 2022-06-10 | 4.44 | $4.18 | 4200 |
| 2022-06-09 | 4.46 | $4.34 | 4300 |
| 2022-06-08 | 4.48 | $4.51 | 1700 |
| 2022-06-07 | 4.47 | $4.50 | 6900 |
| 2022-06-06 | 4.47 | $4.57 | 1400 |
| 2022-06-03 | 4.46 | $4.61 | 15900 |
| 2022-06-02 | 4.44 | $4.60 | 4800 |
| 2022-06-01 | 4.43 | $4.55 | 1700 |
| 2022-05-31 | 4.41 | $4.67 | 4400 |
| 2022-05-27 | 4.39 | $4.61 | 1500 |
| 2022-05-26 | 4.36 | $4.43 | 22700 |
| 2022-05-25 | 4.36 | $4.12 | 4100 |
| 2022-05-24 | 4.38 | $4.15 | 6300 |
| 2022-05-23 | 4.41 | $4.40 | 600 |
| 2022-05-20 | 4.41 | $4.40 | 200 |
| 2022-05-19 | 4.41 | $4.34 | 4000 |
| 2022-05-18 | 4.42 | $4.14 | 8900 |
| 2022-05-17 | 4.44 | $4.47 | 700 |
| 2022-05-16 | 4.44 | $4.28 | 900 |
| 2022-05-13 | 4.46 | $4.28 | 2200 |
| 2022-05-12 | 4.48 | $4.15 | 11000 |
| 2022-05-11 | 4.51 | $4.18 | 8300 |
| 2022-05-10 | 4.55 | $4.06 | 5900 |
| 2022-05-09 | 4.60 | $4.05 | 19600 |
| 2022-05-06 | 4.66 | $4.30 | 25400 |
| 2022-05-05 | 4.69 | $4.60 | 800 |
| 2022-05-04 | 4.70 | $4.54 | 3600 |
| 2022-05-03 | 4.72 | $4.70 | 2400 |
| 2022-05-02 | 4.72 | $4.42 | 7200 |
| 2022-04-29 | 4.75 | $4.58 | 9400 |
| 2022-04-28 | 4.77 | $4.48 | 8100 |
| 2022-04-27 | 4.80 | $4.60 | 7500 |
| 2022-04-26 | 4.82 | $4.65 | 10100 |
| 2022-04-25 | 4.84 | $4.96 | 6500 |
| 2022-04-22 | 4.83 | $4.87 | 6400 |
| 2022-04-21 | 4.83 | $5.12 | 9900 |
| 2022-04-20 | 4.79 | $5.05 | 13700 |
| 2022-04-19 | 4.77 | $4.35 | 26900 |
| 2022-04-18 | 4.81 | $4.68 | 2700 |
| 2022-04-14 | 4.83 | $4.66 | 19300 |
| 2022-04-13 | 4.84 | $4.63 | 5200 |
| 2022-04-12 | 4.87 | $4.60 | 6200 |
| 2022-04-11 | 4.89 | $4.61 | 4500 |
| 2022-04-08 | 4.92 | $4.76 | 6800 |
| 2022-04-07 | 4.94 | $4.81 | 5200 |
| 2022-04-06 | 4.95 | $4.80 | 13400 |
| 2022-04-05 | 4.97 | $4.93 | 42100 |
| 2022-04-04 | 4.97 | $5.15 | 69300 |
| 2022-04-01 | 4.96 | $4.76 | 25500 |
| 2022-03-31 | 4.98 | $4.75 | 68200 |
| 2022-03-30 | 5.00 | $4.91 | 4900 |
| 2022-03-29 | 5.01 | $4.85 | 26500 |
| 2022-03-28 | 5.03 | $4.76 | 3300 |
| 2022-03-25 | 5.05 | $4.70 | 3200 |
| 2022-03-24 | 5.09 | $4.91 | 4600 |
| 2022-03-23 | 5.11 | $4.75 | 47900 |
| 2022-03-22 | 5.15 | $4.78 | 31500 |
| 2022-03-21 | 5.19 | $4.83 | 5700 |
| 2022-03-18 | 5.23 | $4.86 | 4400 |
| 2022-03-17 | 5.26 | $4.75 | 21000 |
| 2022-03-16 | 5.32 | $4.77 | 37100 |
| 2022-03-15 | 5.38 | $4.58 | 6100 |
| 2022-03-14 | 5.46 | $5.01 | 10900 |
| 2022-03-11 | 5.51 | $4.99 | 4000 |
| 2022-03-10 | 5.56 | $4.98 | 37600 |
| 2022-03-09 | 5.62 | $4.98 | 42600 |
| 2022-03-08 | 5.69 | $4.64 | 73400 |
| 2022-03-07 | 5.80 | $4.88 | 31700 |
| 2022-03-04 | 5.90 | $5.03 | 36800 |
| 2022-03-03 | 5.99 | $5.15 | 18400 |
| 2022-03-02 | 6.08 | $5.56 | 21100 |
| 2022-03-01 | 6.13 | $5.57 | 24800 |
| 2022-02-28 | 6.19 | $5.72 | 18300 |
| 2022-02-25 | 6.24 | $5.51 | 22300 |
| 2022-02-24 | 6.31 | $5.35 | 25700 |
| 2022-02-23 | 6.42 | $5.34 | 35600 |
| 2022-02-22 | 6.53 | $5.60 | 43300 |
| 2022-02-18 | 6.63 | $5.68 | 137700 |
| 2022-02-17 | 6.73 | $6.03 | 46800 |
| 2022-02-16 | 6.80 | $6.22 | 5300 |
| 2022-02-15 | 6.86 | $6.39 | 12200 |
| 2022-02-14 | 6.91 | $6.02 | 28100 |
| 2022-02-11 | 7.01 | $6.37 | 6600 |
| 2022-02-10 | 7.07 | $6.37 | 11700 |
| 2022-02-09 | 7.15 | $6.50 | 7100 |
| 2022-02-08 | 7.21 | $6.44 | 2200 |
| 2022-02-07 | 7.30 | $6.55 | 18600 |
| 2022-02-04 | 7.37 | $6.63 | 15000 |
| 2022-02-03 | 7.45 | $6.36 | 97800 |
| 2022-02-02 | 7.57 | $7.15 | 18300 |
| 2022-02-01 | 7.61 | $7.02 | 13700 |
| 2022-01-31 | 7.67 | $7.08 | 8700 |
| 2022-01-28 | 7.74 | $6.97 | 10900 |
| 2022-01-27 | 7.82 | $7.11 | 7600 |
| 2022-01-26 | 7.89 | $7.13 | 3700 |
| 2022-01-25 | 7.97 | $7.03 | 21100 |
| 2022-01-24 | 8.07 | $7.20 | 87200 |
| 2022-01-21 | 8.16 | $7.32 | 55200 |
| 2022-01-20 | 8.25 | $7.85 | 22700 |
| 2022-01-19 | 8.29 | $8.04 | 15400 |
| 2022-01-18 | 8.32 | $8.09 | 17700 |
| 2022-01-14 | 8.34 | $8.07 | 25700 |
| 2022-01-13 | 8.37 | $8.25 | 16000 |
| 2022-01-12 | 8.39 | $8.14 | 19000 |
| 2022-01-11 | 8.41 | $7.86 | 16000 |
| 2022-01-10 | 8.47 | $7.74 | 61700 |
| 2022-01-07 | 8.55 | $8.01 | 29300 |
| 2022-01-06 | 8.60 | $8.21 | 19500 |
| 2022-01-05 | 8.64 | $8.73 | 21600 |
| 2022-01-04 | 8.63 | $8.45 | 29100 |
| 2022-01-03 | 8.65 | $8.59 | 10000 |
| 2021-12-31 | 8.66 | $8.52 | 80700 |
| 2021-12-30 | 8.67 | $8.63 | 32200 |
| 2021-12-29 | 8.68 | $8.42 | 28000 |
| 2021-12-28 | 8.71 | $8.46 | 21800 |
| 2021-12-27 | 8.73 | $8.44 | 29300 |
| 2021-12-23 | 8.76 | $8.68 | 21500 |
| 2021-12-22 | 8.77 | $8.65 | 11100 |
| 2021-12-21 | 8.79 | $8.73 | 25600 |
| 2021-12-20 | 8.79 | $8.77 | 22000 |
| 2021-12-17 | 8.79 | $8.89 | 18300 |
| 2021-12-16 | 8.78 | $8.72 | 4700 |
| 2021-12-15 | 8.79 | $8.71 | 31100 |
| 2021-12-14 | 8.80 | $8.60 | 30000 |
| 2021-12-13 | 8.82 | $8.95 | 15600 |
| 2021-12-10 | 8.81 | $8.94 | 14800 |
| 2021-12-09 | 8.79 | $8.85 | 16300 |
| 2021-12-08 | 8.79 | $8.87 | 48700 |
| 2021-12-07 | 8.78 | $8.66 | 52700 |
| 2021-12-06 | 8.79 | $8.44 | 13500 |
| 2021-12-03 | 8.83 | $8.18 | 22800 |
| 2021-12-02 | 8.89 | $8.37 | 36400 |
| 2021-12-01 | 8.95 | $8.52 | 37000 |
| 2021-11-30 | 8.99 | $8.38 | 38200 |
| 2021-11-29 | 9.06 | $8.62 | 17900 |
| 2021-11-26 | 9.10 | $8.39 | 26000 |
| 2021-11-24 | 9.18 | $8.49 | 10100 |
| 2021-11-23 | 9.25 | $8.32 | 33800 |
| 2021-11-22 | 9.35 | $8.45 | 34300 |
| 2021-11-19 | 9.45 | $8.85 | 77400 |
| 2021-11-18 | 9.51 | $8.31 | 336900 |
| 2021-11-17 | 9.63 | $9.32 | 109300 |
| 2021-11-16 | 9.67 | $9.48 | 38900 |
| 2021-11-15 | 9.69 | $9.70 | 76800 |
| 2021-11-12 | 9.69 | $9.46 | 78600 |
| 2021-11-11 | 9.71 | $9.42 | 32300 |
| 2021-11-10 | 9.74 | $9.30 | 63400 |
| 2021-11-09 | 9.79 | $9.44 | 164800 |
| 2021-11-08 | 9.82 | $9.65 | 108300 |
| 2021-11-05 | 9.84 | $9.87 | 130400 |
| 2021-11-04 | 9.84 | $10.09 | 92700 |
| 2021-11-03 | 9.81 | $10.15 | 162700 |
| 2021-11-02 | 9.78 | $10.24 | 405200 |
| 2021-11-01 | 9.73 | $9.60 | 892200 |
| 2021-10-29 | 9.74 | $10.08 | 1.0M |
| 2021-10-28 | 9.71 | $12.35 | 2.2M |
| 2021-10-27 | 9.43 | $9.13 | 8000 |
| 2021-10-26 | 9.46 | $9.26 | 17000 |
| 2021-10-25 | 9.48 | $9.02 | 5400 |
| 2021-10-22 | 9.53 | $8.95 | 15000 |
| 2021-10-21 | 9.59 | $9.19 | 24600 |
| 2021-10-20 | 9.63 | $9.44 | 6300 |
| 2021-10-19 | 9.65 | $9.60 | 2200 |
| 2021-10-18 | 9.66 | $9.35 | 7600 |
| 2021-10-15 | 9.69 | $9.57 | 3000 |
| 2021-10-14 | 9.70 | $9.11 | 17500 |
| 2021-10-13 | 9.76 | $8.91 | 9700 |
| 2021-10-12 | 9.85 | $9.00 | 5300 |
| 2021-10-11 | 9.94 | $9.32 | 15700 |
| 2021-10-08 | 10.01 | $9.67 | 8000 |
| 2021-10-07 | 10.04 | $9.40 | 3200 |
| 2021-10-06 | 10.11 | $9.10 | 9500 |
| 2021-10-05 | 10.22 | $9.35 | 8800 |
| 2021-10-04 | 10.31 | $9.32 | 13700 |
| 2021-10-01 | 10.41 | $9.36 | 12100 |
| 2021-09-30 | 10.52 | $9.32 | 6000 |
| 2021-09-29 | 10.65 | $9.61 | 800 |
| 2021-09-28 | 10.76 | $9.42 | 4800 |
| 2021-09-27 | 10.90 | $9.78 | 4600 |
| 2021-09-24 | 11.02 | $10.13 | 14200 |
| 2021-09-23 | 11.11 | $10.18 | 3500 |
| 2021-09-22 | 11.21 | $10.35 | 2600 |
| 2021-09-21 | 11.30 | $10.26 | 17200 |
| 2021-09-20 | 11.41 | $10.25 | 41200 |
| 2021-09-17 | 11.54 | $11.36 | 4500 |
| 2021-09-16 | 11.55 | $11.17 | 2500 |
| 2021-09-15 | 11.60 | $10.99 | 14900 |
| 2021-09-14 | 11.66 | $11.13 | 2000 |
| 2021-09-13 | 11.71 | $11.35 | 7400 |
| 2021-09-10 | 11.75 | $11.86 | 5600 |
| 2021-09-09 | 11.74 | $11.79 | 500 |
| 2021-09-08 | 11.74 | $11.81 | 10200 |
| 2021-09-07 | 11.73 | $11.95 | 10100 |
| 2021-09-03 | 11.71 | $12.00 | 7300 |
| 2021-09-02 | 11.67 | $12.05 | 10300 |
| 2021-09-01 | 11.63 | $11.81 | 1400 |
| 2021-08-31 | 11.62 | $11.56 | 5200 |
| 2021-08-30 | 11.62 | $11.49 | 2600 |
| 2021-08-27 | 11.64 | $11.61 | 5000 |
| 2021-08-26 | 11.64 | $11.47 | 9400 |
| 2021-08-25 | 11.66 | $11.51 | 2900 |
| 2021-08-24 | 11.67 | $11.45 | 16200 |
| 2021-08-23 | 11.70 | $11.70 | 13100 |
| 2021-08-20 | 11.70 | $11.73 | 1700 |
| 2021-08-19 | 11.69 | $11.74 | 1000 |
| 2021-08-18 | 11.69 | $11.95 | 2800 |
| 2021-08-17 | 11.66 | $11.57 | 4600 |
| 2021-08-16 | 11.67 | $11.63 | 700 |
| 2021-08-13 | 11.67 | $11.48 | 26800 |
| 2021-08-12 | 11.69 | $11.76 | 2500 |
| 2021-08-11 | 11.69 | $11.38 | 23300 |
| 2021-08-10 | 11.72 | $12.00 | 20700 |
| 2021-08-09 | 11.69 | $12.01 | 16300 |
| 2021-08-06 | 11.65 | $11.91 | 11000 |
| 2021-08-05 | 11.63 | $11.88 | 700 |
| 2021-08-04 | 11.60 | $11.77 | 2800 |
| 2021-08-03 | 11.58 | $11.81 | 14200 |
| 2021-08-02 | 11.56 | $12.04 | 10500 |
| 2021-07-30 | 11.51 | $12.25 | 2800 |
| 2021-07-29 | 11.43 | $12.22 | 1900 |
| 2021-07-28 | 11.35 | $12.07 | 8500 |
| 2021-07-27 | 11.27 | $12.25 | 20200 |
| 2021-07-26 | 11.17 | $11.94 | 1700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.94
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
2.28
Maximum
11.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.94 | $0.98 | 1390 |
| 2026-07-22 | 0.94 | $0.95 | 1390 |
| 2026-07-21 | 0.94 | $0.94 | 1390 |
| 2026-07-20 | 0.94 | $0.94 | 1419 |
| 2026-07-17 | 0.94 | $0.92 | 1390 |
| 2026-07-16 | 0.94 | $0.95 | — |
| 2026-07-15 | 0.94 | $0.95 | 1390 |
| 2026-07-14 | 0.94 | $0.95 | 1390 |
| 2026-07-13 | 0.94 | $0.94 | 1390 |
| 2026-07-10 | 0.94 | $0.94 | 1390 |
| 2026-07-09 | 0.94 | $0.94 | 3311 |
| 2026-07-08 | 0.94 | $0.91 | 3150 |
| 2026-07-07 | 0.95 | $0.92 | 3200 |
| 2026-07-06 | 0.95 | $0.93 | 1000 |
| 2026-07-02 | 0.95 | $0.94 | 1915 |
| 2026-07-01 | 0.96 | $0.93 | 1459 |
| 2026-06-30 | 0.96 | $0.94 | 1459 |
| 2026-06-29 | 0.96 | $0.94 | 1459 |
| 2026-06-26 | 0.96 | $0.94 | 1459 |
| 2026-06-25 | 0.97 | $0.93 | 10700 |
| 2026-06-24 | 0.97 | $0.91 | 2200 |
| 2026-06-23 | 0.98 | $0.96 | 1459 |
| 2026-06-22 | 0.98 | $0.96 | 1459 |
| 2026-06-18 | 0.98 | $0.96 | 1459 |
| 2026-06-17 | 0.98 | $0.96 | 1459 |
| 2026-06-16 | 0.98 | $1.02 | 1459 |
| 2026-06-15 | 0.98 | $1.02 | 1459 |
| 2026-06-12 | 0.97 | $1.02 | 5000 |
| 2026-06-11 | 0.97 | $0.96 | 4800 |
| 2026-06-10 | 0.97 | $0.97 | — |
| 2026-06-09 | 0.97 | $0.97 | — |
| 2026-06-08 | 0.97 | $0.97 | — |
| 2026-06-05 | 0.97 | $0.97 | 1105 |
| 2026-06-04 | 0.96 | $0.96 | 503 |
| 2026-06-03 | 0.96 | $0.99 | 150 |
| 2026-06-02 | 0.96 | $0.99 | 150 |
| 2026-06-01 | 0.96 | $0.98 | 1001 |
| 2026-05-29 | 0.96 | $0.96 | 150 |
| 2026-05-28 | 0.96 | $0.96 | 200 |
| 2026-05-27 | 0.96 | $0.97 | 1800 |
| 2026-05-26 | 0.96 | $0.98 | 3800 |
| 2026-05-22 | 0.95 | $0.95 | 230 |
| 2026-05-21 | 0.95 | $0.96 | 600 |
| 2026-05-20 | 0.95 | $0.95 | 1000 |
| 2026-05-19 | 0.95 | $1.00 | 1100 |
| 2026-05-18 | 0.95 | $1.00 | 6739 |
| 2026-05-15 | 0.94 | $0.90 | — |
| 2026-05-14 | 0.95 | $0.90 | 2500 |
| 2026-05-13 | 0.95 | $0.90 | 10500 |
| 2026-05-12 | 0.96 | $0.94 | 2500 |
| 2026-05-11 | 0.96 | $0.94 | 7900 |
| 2026-05-08 | 0.97 | $0.99 | 4950 |
| 2026-05-07 | 0.96 | $0.99 | 5000 |
| 2026-05-06 | 0.96 | $0.96 | 1000 |
| 2026-05-05 | 0.96 | $0.97 | 200 |
| 2026-05-04 | 0.96 | $0.96 | — |
| 2026-05-01 | 0.96 | $0.96 | 414 |
| 2026-04-30 | 0.96 | $0.97 | 200 |
| 2026-04-29 | 0.96 | $0.97 | 1011 |
| 2026-04-28 | 0.96 | $0.96 | 200 |
| 2026-04-27 | 0.96 | $0.96 | 800 |
| 2026-04-24 | 0.96 | $0.95 | 5000 |
| 2026-04-23 | 0.96 | $0.95 | 10000 |
| 2026-04-22 | 0.96 | $0.95 | 13730 |
| 2026-04-21 | 0.97 | $0.95 | 13730 |
| 2026-04-20 | 0.97 | $0.96 | 200 |
| 2026-04-17 | 0.96 | $0.99 | 13730 |
| 2026-04-16 | 0.96 | $0.99 | 13730 |
| 2026-04-15 | 0.95 | $0.95 | 13730 |
| 2026-04-14 | 0.95 | $0.95 | 13730 |
| 2026-04-13 | 0.95 | $0.95 | 13730 |
| 2026-04-10 | 0.95 | $0.99 | 13730 |
| 2026-04-09 | 0.94 | $0.99 | 13730 |
| 2026-04-08 | 0.94 | $1.00 | 13749 |
| 2026-04-07 | 0.93 | $0.96 | — |
| 2026-04-06 | 0.92 | $0.96 | 196 |
| 2026-04-02 | 0.92 | $0.96 | 196 |
| 2026-04-01 | 0.92 | $0.96 | 800 |
| 2026-03-31 | 0.91 | $0.95 | 196 |
| 2026-03-30 | 0.91 | $0.95 | 200 |
| 2026-03-27 | 0.91 | $0.95 | 2460 |
| 2026-03-26 | 0.90 | $0.93 | 2460 |
| 2026-03-25 | 0.90 | $0.93 | 2460 |
| 2026-03-24 | 0.90 | $0.89 | 2460 |
| 2026-03-23 | 0.91 | $0.81 | 2460 |
| 2026-03-20 | 0.92 | $0.90 | 2460 |
| 2026-03-19 | 0.92 | $0.90 | 109 |
| 2026-03-18 | 0.93 | $0.88 | 2460 |
| 2026-03-17 | 0.94 | $0.90 | 2460 |
| 2026-03-16 | 0.94 | $0.90 | — |
| 2026-03-13 | 0.95 | $0.90 | 3500 |
| 2026-03-12 | 0.95 | $0.93 | 2460 |
| 2026-03-11 | 0.96 | $0.93 | 2460 |
| 2026-03-10 | 0.96 | $0.93 | 2460 |
| 2026-03-09 | 0.97 | $0.95 | 2460 |
| 2026-03-06 | 0.97 | $0.95 | 201 |
| 2026-03-05 | 0.97 | $0.93 | 2460 |
| 2026-03-04 | 0.97 | $1.00 | 5800 |
| 2026-03-03 | 0.97 | $0.92 | 2466 |
| 2026-03-02 | 0.98 | $0.92 | 4519 |
| 2026-02-27 | 0.98 | $1.00 | 2466 |
| 2026-02-26 | 0.98 | $1.00 | 2466 |
| 2026-02-25 | 0.97 | $1.00 | 2466 |
| 2026-02-24 | 0.97 | $1.00 | 20400 |
| 2026-02-23 | 0.96 | $0.92 | 2639 |
| 2026-02-20 | 0.96 | $1.00 | 4000 |
| 2026-02-19 | 0.96 | $0.98 | — |
| 2026-02-18 | 0.96 | $0.98 | 633 |
| 2026-02-17 | 0.95 | $1.00 | — |
| 2026-02-13 | 0.95 | $1.00 | 4520 |
| 2026-02-12 | 0.94 | $0.92 | 500 |
| 2026-02-11 | 0.94 | $0.98 | — |
| 2026-02-10 | 0.94 | $0.98 | 5504 |
| 2026-02-09 | 0.94 | $0.98 | — |
| 2026-02-06 | 0.93 | $0.98 | 2500 |
| 2026-02-05 | 0.93 | $0.98 | 300 |
| 2026-02-04 | 0.93 | $0.98 | 300 |
| 2026-02-03 | 0.92 | $0.95 | 400 |
| 2026-02-02 | 0.92 | $0.96 | 1343 |
| 2026-01-30 | 0.92 | $0.85 | — |
| 2026-01-29 | 0.92 | $0.85 | 300 |
| 2026-01-28 | 0.93 | $0.85 | 300 |
| 2026-01-27 | 0.94 | $0.85 | 800 |
| 2026-01-26 | 0.95 | $0.91 | 300 |
| 2026-01-23 | 0.95 | $0.98 | 1302 |
| 2026-01-22 | 0.95 | $0.98 | 5000 |
| 2026-01-21 | 0.95 | $0.97 | 5000 |
| 2026-01-20 | 0.95 | $0.90 | 5000 |
| 2026-01-16 | 0.95 | $0.90 | 5000 |
| 2026-01-15 | 0.95 | $1.00 | 5020 |
| 2026-01-14 | 0.95 | $1.00 | 12200 |
| 2026-01-13 | 0.94 | $1.00 | 500 |
| 2026-01-12 | 0.93 | $1.00 | 900 |
| 2026-01-09 | 0.92 | $0.90 | 1933 |
| 2026-01-08 | 0.93 | $0.89 | 148 |
| 2026-01-07 | 0.93 | $0.98 | 1100 |
| 2026-01-06 | 0.92 | $0.85 | — |
| 2026-01-05 | 0.93 | $0.85 | 244 |
| 2026-01-02 | 0.93 | $0.98 | 2700 |
| 2025-12-31 | 0.93 | $0.95 | 2500 |
| 2025-12-30 | 0.93 | $1.10 | 2648 |
| 2025-12-29 | 0.91 | $0.96 | 5600 |
| 2025-12-26 | 0.90 | $0.87 | 14500 |
| 2025-12-24 | 0.91 | $0.95 | — |
| 2025-12-23 | 0.90 | $0.95 | 24515 |
| 2025-12-22 | 0.90 | $0.93 | 6119 |
| 2025-12-19 | 0.90 | $0.90 | 10340 |
| 2025-12-18 | 0.90 | $0.88 | 2000 |
| 2025-12-17 | 0.90 | $0.88 | 47235 |
| 2025-12-16 | 0.91 | $0.88 | 1131 |
| 2025-12-15 | 0.91 | $0.88 | 200 |
| 2025-12-12 | 0.91 | $0.87 | 1100 |
| 2025-12-11 | 0.92 | $0.85 | 1237 |
| 2025-12-10 | 0.92 | $0.91 | 16000 |
| 2025-12-09 | 0.92 | $0.91 | 8002 |
| 2025-12-08 | 0.92 | $0.85 | 16000 |
| 2025-12-05 | 0.93 | $0.92 | 16000 |
| 2025-12-04 | 0.93 | $0.98 | 16000 |
| 2025-12-03 | 0.93 | $0.98 | 27037 |
| 2025-12-02 | 0.92 | $0.93 | 700 |
| 2025-12-01 | 0.92 | $0.95 | 3500 |
| 2025-11-28 | 0.92 | $0.95 | — |
| 2025-11-26 | 0.92 | $0.95 | 1500 |
| 2025-11-25 | 0.92 | $0.93 | — |
| 2025-11-24 | 0.92 | $0.93 | 1500 |
| 2025-11-21 | 0.92 | $0.96 | 1511 |
| 2025-11-20 | 0.92 | $0.90 | 3120 |
| 2025-11-19 | 0.93 | $0.82 | 1001 |
| 2025-11-18 | 0.94 | $0.82 | 2100 |
| 2025-11-17 | 0.96 | $0.90 | 1001 |
| 2025-11-14 | 0.96 | $0.92 | 1001 |
| 2025-11-13 | 0.97 | $0.91 | 1001 |
| 2025-11-12 | 0.98 | $0.94 | 1001 |
| 2025-11-11 | 0.98 | $0.94 | 1001 |
| 2025-11-10 | 0.99 | $0.94 | 1001 |
| 2025-11-07 | 0.99 | $0.97 | 1001 |
| 2025-11-06 | 0.99 | $0.97 | 1001 |
| 2025-11-05 | 0.99 | $0.97 | 40200 |
| 2025-11-04 | 0.99 | $0.98 | 1001 |
| 2025-11-03 | 0.99 | $0.98 | 22100 |
| 2025-10-31 | 0.99 | $1.02 | 1000 |
| 2025-10-30 | 0.99 | $1.02 | 2111 |
| 2025-10-29 | 0.98 | $1.02 | 1000 |
| 2025-10-28 | 0.98 | $0.97 | 1216 |
| 2025-10-27 | 0.98 | $1.06 | 623 |
| 2025-10-24 | 0.97 | $1.00 | 1200 |
| 2025-10-23 | 0.97 | $1.02 | 5600 |
| 2025-10-22 | 0.97 | $1.02 | 603 |
| 2025-10-21 | 0.97 | $0.95 | 6800 |
| 2025-10-20 | 0.97 | $0.90 | 5418 |
| 2025-10-17 | 0.98 | $0.98 | 900 |
| 2025-10-16 | 0.98 | $0.98 | 1630 |
| 2025-10-15 | 0.98 | $0.97 | — |
| 2025-10-14 | 0.98 | $0.97 | — |
| 2025-10-13 | 0.99 | $0.97 | 4900 |
| 2025-10-10 | 0.99 | $0.88 | 1208 |
| 2025-10-09 | 1.00 | $0.97 | 325 |
| 2025-10-08 | 1.01 | $0.98 | 300 |
| 2025-10-07 | 1.01 | $0.95 | 10625 |
| 2025-10-06 | 1.02 | $0.97 | 900 |
| 2025-10-03 | 1.02 | $1.02 | 2800 |
| 2025-10-02 | 1.02 | $1.03 | — |
| 2025-10-01 | 1.02 | $1.03 | 2907 |
| 2025-09-30 | 1.02 | $1.00 | 900 |
| 2025-09-29 | 1.03 | $1.00 | 207 |
| 2025-09-26 | 1.03 | $1.05 | 8000 |
| 2025-09-25 | 1.04 | $1.06 | 1102 |
| 2025-09-24 | 1.04 | $1.10 | 15100 |
| 2025-09-23 | 1.04 | $0.97 | 11282 |
| 2025-09-22 | 1.05 | $0.97 | — |
| 2025-09-19 | 1.06 | $0.97 | 11282 |
| 2025-09-18 | 1.07 | $1.00 | 415 |
| 2025-09-17 | 1.08 | $1.02 | 202 |
| 2025-09-16 | 1.09 | $0.99 | 11282 |
| 2025-09-15 | 1.10 | $0.97 | 23100 |
| 2025-09-12 | 1.12 | $1.07 | 300 |
| 2025-09-11 | 1.12 | $1.06 | 4120 |
| 2025-09-10 | 1.13 | $1.02 | 22400 |
| 2025-09-09 | 1.14 | $1.10 | 42000 |
| 2025-09-08 | 1.14 | $1.13 | 29500 |
| 2025-09-05 | 1.14 | $1.13 | 27801 |
| 2025-09-04 | 1.13 | $1.12 | 29400 |
| 2025-09-03 | 1.13 | $1.13 | 32600 |
| 2025-09-02 | 1.13 | $1.16 | — |
| 2025-08-29 | 1.12 | $1.16 | 1000 |
| 2025-08-28 | 1.11 | $1.21 | 39400 |
| 2025-08-27 | 1.09 | $1.18 | 10708 |
| 2025-08-26 | 1.08 | $1.20 | 28700 |
| 2025-08-25 | 1.07 | $1.07 | 1513 |
| 2025-08-22 | 1.06 | $1.19 | 45520 |
| 2025-08-21 | 1.04 | $1.15 | 15105 |
| 2025-08-20 | 1.03 | $1.12 | 23842 |
| 2025-08-19 | 1.02 | $1.09 | 17820 |
| 2025-08-18 | 1.01 | $1.12 | 14220 |
| 2025-08-15 | 1.00 | $1.08 | 34045 |
| 2025-08-14 | 0.98 | $1.00 | — |
| 2025-08-13 | 0.98 | $1.00 | 209 |
| 2025-08-12 | 0.98 | $1.02 | 3208 |
| 2025-08-11 | 0.97 | $1.04 | 2110 |
| 2025-08-08 | 0.97 | $0.99 | 840 |
| 2025-08-07 | 0.96 | $0.98 | 1700 |
| 2025-08-06 | 0.96 | $0.98 | 1700 |
| 2025-08-05 | 0.96 | $1.00 | 10800 |
| 2025-08-04 | 0.95 | $1.00 | 710 |
| 2025-08-01 | 0.95 | $0.95 | — |
| 2025-07-31 | 0.95 | $0.95 | 300 |
| 2025-07-30 | 0.95 | $0.91 | 900 |
| 2025-07-29 | 0.95 | $0.97 | 2115 |
| 2025-07-28 | 0.95 | $0.98 | 5512 |
| 2025-07-25 | 0.95 | $0.91 | 406 |
| 2025-07-24 | 0.96 | $0.97 | 200 |
| 2025-07-23 | 0.96 | $1.00 | 220 |
| 2025-07-22 | 0.96 | $0.87 | 5712 |
| 2025-07-21 | 0.97 | $0.98 | 300 |
| 2025-07-18 | 0.97 | $0.95 | 500 |
| 2025-07-17 | 0.97 | $0.97 | 300 |
| 2025-07-16 | 0.98 | $0.92 | 300 |
| 2025-07-15 | 0.99 | $0.95 | 4002 |
| 2025-07-14 | 0.99 | $0.95 | 1300 |
| 2025-07-11 | 1.00 | $0.98 | 92 |
| 2025-07-10 | 1.01 | $0.98 | 2306 |
| 2025-07-09 | 1.02 | $0.97 | 1500 |
| 2025-07-08 | 1.03 | $0.95 | 1920 |
| 2025-07-07 | 1.04 | $0.96 | 4134 |
| 2025-07-03 | 1.05 | $0.95 | — |
| 2025-07-02 | 1.07 | $0.95 | 1905 |
| 2025-07-01 | 1.08 | $0.98 | 700 |
| 2025-06-30 | 1.09 | $1.05 | 11337 |
| 2025-06-27 | 1.10 | $1.00 | 2608 |
| 2025-06-26 | 1.11 | $1.05 | 6100 |
| 2025-06-25 | 1.12 | $1.05 | 14406 |
| 2025-06-24 | 1.13 | $1.05 | 8100 |
| 2025-06-23 | 1.14 | $1.05 | 7200 |
| 2025-06-20 | 1.15 | $1.09 | 4335 |
| 2025-06-18 | 1.15 | $1.16 | 1237 |
| 2025-06-17 | 1.15 | $1.14 | 945 |
| 2025-06-16 | 1.15 | $1.10 | 7630 |
| 2025-06-13 | 1.15 | $1.10 | 9800 |
| 2025-06-12 | 1.15 | $1.18 | 7800 |
| 2025-06-11 | 1.14 | $1.21 | — |
| 2025-06-10 | 1.13 | $1.21 | — |
| 2025-06-09 | 1.12 | $1.21 | 3900 |
| 2025-06-06 | 1.11 | $1.25 | 4615 |
| 2025-06-05 | 1.09 | $1.12 | 3134 |
| 2025-06-04 | 1.08 | $1.12 | 200 |
| 2025-06-03 | 1.07 | $1.13 | — |
| 2025-06-02 | 1.06 | $1.13 | 9100 |
| 2025-05-30 | 1.05 | $1.15 | 11700 |
| 2025-05-29 | 1.04 | $1.13 | 530 |
| 2025-05-28 | 1.03 | $1.19 | 6285 |
| 2025-05-27 | 1.01 | $1.04 | 833 |
| 2025-05-23 | 1.01 | $1.04 | — |
| 2025-05-22 | 1.00 | $1.04 | — |
| 2025-05-21 | 1.00 | $1.04 | 4700 |
| 2025-05-20 | 0.99 | $1.02 | 400 |
| 2025-05-19 | 0.99 | $1.00 | — |
| 2025-05-16 | 0.99 | $1.00 | 148 |
| 2025-05-15 | 0.99 | $1.00 | — |
| 2025-05-14 | 0.99 | $1.00 | 500 |
| 2025-05-13 | 0.99 | $1.00 | — |
| 2025-05-12 | 0.99 | $1.00 | — |
| 2025-05-09 | 0.99 | $1.00 | 2244 |
| 2025-05-08 | 0.99 | $1.00 | 300 |
| 2025-05-07 | 0.99 | $0.92 | 208 |
| 2025-05-06 | 1.00 | $0.95 | 2103 |
| 2025-05-05 | 1.00 | $0.98 | — |
| 2025-05-02 | 1.00 | $0.98 | — |
| 2025-05-01 | 1.00 | $0.98 | — |
| 2025-04-30 | 1.00 | $0.98 | — |
| 2025-04-29 | 1.00 | $0.98 | 500 |
| 2025-04-28 | 1.00 | $1.02 | — |
| 2025-04-25 | 1.00 | $1.02 | — |
| 2025-04-24 | 1.00 | $1.02 | — |
| 2025-04-23 | 1.00 | $1.02 | 200 |
| 2025-04-22 | 0.99 | $1.00 | 1045 |
| 2025-04-21 | 0.99 | $1.00 | 300 |
| 2025-04-17 | 0.98 | $1.10 | — |
| 2025-04-16 | 0.96 | $1.10 | — |
| 2025-04-15 | 0.94 | $1.10 | 3036 |
| 2025-04-14 | 0.92 | $0.97 | — |
| 2025-04-11 | 0.91 | $0.97 | 12533 |
| 2025-04-10 | 0.90 | $0.92 | 1129 |
| 2025-04-09 | 0.89 | $0.90 | — |
| 2025-04-08 | 0.89 | $0.90 | 3400 |
| 2025-04-07 | 0.88 | $0.90 | 3112 |
| 2025-04-04 | 0.87 | $0.94 | 8600 |
| 2025-04-03 | 0.86 | $0.91 | 7820 |
| 2025-04-02 | 0.85 | $0.90 | 3003 |
| 2025-04-01 | 0.84 | $0.98 | 20508 |
| 2025-03-31 | 0.82 | $1.09 | 40100 |
| 2025-03-28 | 0.79 | $1.20 | 66600 |
| 2025-03-27 | 0.75 | $1.03 | 42700 |
| 2025-03-26 | 0.72 | $0.80 | 14802 |
| 2025-03-25 | 0.72 | $0.76 | 4020 |
| 2025-03-24 | 0.71 | $0.65 | 19510 |
| 2025-03-21 | 0.72 | $0.64 | — |
| 2025-03-20 | 0.73 | $0.64 | 3095 |
| 2025-03-19 | 0.74 | $0.69 | 3095 |
| 2025-03-18 | 0.75 | $0.74 | — |
| 2025-03-17 | 0.75 | $0.74 | 3746 |
| 2025-03-14 | 0.75 | $0.65 | 1139 |
| 2025-03-13 | 0.75 | $0.73 | — |
| 2025-03-12 | 0.75 | $0.73 | 3000 |
| 2025-03-11 | 0.75 | $0.69 | 500 |
| 2025-03-10 | 0.75 | $0.79 | 3000 |
| 2025-03-07 | 0.74 | $0.79 | — |
| 2025-03-06 | 0.73 | $0.79 | 3000 |
| 2025-03-05 | 0.72 | $0.79 | 3000 |
| 2025-03-04 | 0.71 | $0.78 | 4325 |
| 2025-03-03 | 0.70 | $0.78 | 6737 |
| 2025-02-28 | 0.69 | $0.85 | 16500 |
| 2025-02-27 | 0.67 | $0.82 | 16588 |
| 2025-02-26 | 0.65 | $0.78 | 16600 |
| 2025-02-25 | 0.64 | $0.70 | — |
| 2025-02-24 | 0.63 | $0.70 | 10000 |
| 2025-02-21 | 0.62 | $0.71 | — |
| 2025-02-20 | 0.61 | $0.71 | 10000 |
| 2025-02-19 | 0.60 | $0.66 | — |
| 2025-02-18 | 0.60 | $0.66 | 10800 |
| 2025-02-14 | 0.59 | $0.54 | 1000 |
| 2025-02-13 | 0.59 | $0.54 | 1500 |
| 2025-02-12 | 0.60 | $0.63 | 1340 |
| 2025-02-11 | 0.60 | $0.63 | 1340 |
| 2025-02-10 | 0.59 | $0.55 | 1001 |
| 2025-02-07 | 0.60 | $0.56 | 400 |
| 2025-02-06 | 0.60 | $0.63 | 1500 |
| 2025-02-05 | 0.59 | $0.63 | 1000 |
| 2025-02-04 | 0.59 | $0.66 | 1100 |
| 2025-02-03 | 0.58 | $0.57 | 527 |
| 2025-01-31 | 0.58 | $0.67 | 1100 |
| 2025-01-30 | 0.57 | $0.60 | — |
| 2025-01-29 | 0.57 | $0.60 | 8900 |
| 2025-01-28 | 0.57 | $0.60 | 8900 |
| 2025-01-27 | 0.57 | $0.54 | 100 |
| 2025-01-24 | 0.57 | $0.54 | — |
| 2025-01-23 | 0.58 | $0.54 | 8900 |
| 2025-01-22 | 0.58 | $0.56 | — |
| 2025-01-21 | 0.58 | $0.56 | 8900 |
| 2025-01-17 | 0.58 | $0.56 | 443 |
| 2025-01-16 | 0.59 | $0.62 | 8900 |
| 2025-01-15 | 0.59 | $0.62 | 12615 |
| 2025-01-14 | 0.58 | $0.57 | — |
| 2025-01-13 | 0.59 | $0.57 | 17111 |
| 2025-01-10 | 0.59 | $0.54 | 7208 |
| 2025-01-08 | 0.60 | $0.53 | 1800 |
| 2025-01-07 | 0.61 | $0.56 | 1000 |
| 2025-01-06 | 0.61 | $0.62 | 1000 |
| 2025-01-03 | 0.61 | $0.62 | 807 |
| 2025-01-02 | 0.62 | $0.58 | 1000 |
| 2024-12-31 | 0.62 | $0.58 | 20912 |
| 2024-12-30 | 0.63 | $0.60 | 13747 |
| 2024-12-27 | 0.63 | $0.66 | 13000 |
| 2024-12-26 | 0.63 | $0.59 | 900 |
| 2024-12-24 | 0.64 | $0.60 | 1300 |
| 2024-12-23 | 0.64 | $0.57 | 2000 |
| 2024-12-20 | 0.65 | $0.60 | 3441 |
| 2024-12-19 | 0.65 | $0.61 | 20000 |
| 2024-12-18 | 0.66 | $0.58 | 26909 |
| 2024-12-17 | 0.67 | $0.68 | 20000 |
| 2024-12-16 | 0.67 | $0.65 | 20000 |
| 2024-12-13 | 0.67 | $0.65 | — |
| 2024-12-12 | 0.67 | $0.65 | 215 |
| 2024-12-11 | 0.68 | $0.71 | 25315 |
| 2024-12-10 | 0.67 | $0.64 | 28409 |
| 2024-12-09 | 0.68 | $0.78 | 2000 |
| 2024-12-06 | 0.67 | $0.72 | 225 |
| 2024-12-05 | 0.66 | $0.62 | 2000 |
| 2024-12-04 | 0.67 | $0.66 | 11107 |
| 2024-12-03 | 0.67 | $0.60 | 13514 |
| 2024-12-02 | 0.68 | $0.66 | 1000 |
| 2024-11-29 | 0.68 | $0.66 | 200 |
| 2024-11-27 | 0.68 | $0.70 | 5042 |
| 2024-11-26 | 0.68 | $0.65 | 1900 |
| 2024-11-25 | 0.68 | $0.66 | 7000 |
| 2024-11-22 | 0.68 | $0.66 | 5200 |
| 2024-11-21 | 0.69 | $0.72 | 2100 |
| 2024-11-20 | 0.68 | $0.68 | 1000 |
| 2024-11-19 | 0.68 | $0.65 | 4100 |
| 2024-11-18 | 0.69 | $0.72 | 3200 |
| 2024-11-15 | 0.69 | $0.71 | 3125 |
| 2024-11-14 | 0.68 | $0.67 | 1600 |
| 2024-11-13 | 0.69 | $0.65 | 7600 |
| 2024-11-12 | 0.69 | $0.67 | 7600 |
| 2024-11-11 | 0.70 | $0.69 | 4632 |
| 2024-11-08 | 0.70 | $0.65 | 4121 |
| 2024-11-07 | 0.71 | $0.70 | 8530 |
| 2024-11-06 | 0.71 | $0.69 | 6444 |
| 2024-11-05 | 0.71 | $0.73 | 400 |
| 2024-11-04 | 0.71 | $0.67 | 1000 |
| 2024-11-01 | 0.71 | $0.74 | 1000 |
| 2024-10-31 | 0.71 | $0.65 | 1000 |
| 2024-10-30 | 0.72 | $0.65 | 1100 |
| 2024-10-29 | 0.73 | $0.66 | 3410 |
| 2024-10-28 | 0.73 | $0.75 | 4444 |
| 2024-10-25 | 0.73 | $0.75 | 1400 |
| 2024-10-24 | 0.73 | $0.66 | 4444 |
| 2024-10-23 | 0.73 | $0.74 | 4444 |
| 2024-10-22 | 0.73 | $0.74 | — |
| 2024-10-21 | 0.73 | $0.73 | 4444 |
| 2024-10-18 | 0.73 | $0.75 | 1640 |
| 2024-10-17 | 0.72 | $0.75 | 4444 |
| 2024-10-16 | 0.72 | $0.75 | — |
| 2024-10-15 | 0.71 | $0.75 | 4444 |
| 2024-10-14 | 0.71 | $0.75 | 5700 |
| 2024-10-11 | 0.70 | $0.78 | 4902 |
| 2024-10-10 | 0.69 | $0.65 | 4444 |
| 2024-10-09 | 0.70 | $0.72 | 9200 |
| 2024-10-08 | 0.70 | $0.69 | 1126 |
| 2024-10-07 | 0.70 | $0.75 | — |
| 2024-10-04 | 0.69 | $0.75 | 300 |
| 2024-10-03 | 0.68 | $0.71 | 3000 |
| 2024-10-02 | 0.68 | $0.65 | 3000 |
| 2024-10-01 | 0.68 | $0.65 | 3000 |
| 2024-09-30 | 0.69 | $0.69 | 3000 |
| 2024-09-27 | 0.69 | $0.69 | 3401 |
| 2024-09-26 | 0.69 | $0.75 | 3927 |
| 2024-09-25 | 0.68 | $0.68 | 9300 |
| 2024-09-24 | 0.68 | $0.75 | 6500 |
| 2024-09-23 | 0.67 | $0.66 | — |
| 2024-09-20 | 0.67 | $0.66 | 8400 |
| 2024-09-19 | 0.68 | $0.67 | 724 |
| 2024-09-18 | 0.68 | $0.67 | 41291 |
| 2024-09-17 | 0.68 | $0.67 | 41291 |
| 2024-09-16 | 0.68 | $0.67 | 41291 |
| 2024-09-13 | 0.68 | $0.67 | 1600 |
| 2024-09-12 | 0.68 | $0.73 | 41291 |
| 2024-09-11 | 0.67 | $0.69 | 41291 |
| 2024-09-10 | 0.67 | $0.70 | 41539 |
| 2024-09-09 | 0.67 | $0.70 | 500 |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | 500 |
| 2024-09-04 | 0.67 | $0.66 | 500 |
| 2024-09-03 | 0.67 | $0.66 | 500 |
| 2024-08-30 | 0.67 | $0.66 | 500 |
| 2024-08-29 | 0.67 | $0.68 | — |
| 2024-08-28 | 0.67 | $0.68 | 3413 |
| 2024-08-27 | 0.67 | $0.72 | 500 |
| 2024-08-26 | 0.66 | $0.68 | 500 |
| 2024-08-23 | 0.66 | $0.68 | 500 |
| 2024-08-22 | 0.66 | $0.68 | 129 |
| 2024-08-21 | 0.66 | $0.68 | 510 |
| 2024-08-20 | 0.67 | $0.62 | 3516 |
| 2024-08-19 | 0.67 | $0.62 | 600 |
| 2024-08-16 | 0.68 | $0.66 | 1007 |
| 2024-08-15 | 0.69 | $0.66 | 3800 |
| 2024-08-14 | 0.69 | $0.60 | 200 |
| 2024-08-13 | 0.71 | $0.67 | 220 |
| 2024-08-12 | 0.71 | $0.60 | 1300 |
| 2024-08-09 | 0.73 | $0.68 | — |
| 2024-08-08 | 0.73 | $0.68 | 4129 |
| 2024-08-07 | 0.74 | $0.73 | 647 |
| 2024-08-06 | 0.75 | $0.65 | 300 |
| 2024-08-05 | 0.76 | $0.77 | 246 |
| 2024-08-02 | 0.76 | $0.67 | 207 |
| 2024-08-01 | 0.77 | $0.71 | 1106 |
| 2024-07-31 | 0.77 | $0.78 | 18300 |
| 2024-07-30 | 0.77 | $0.76 | 125 |
| 2024-07-29 | 0.78 | $0.76 | 225 |
| 2024-07-26 | 0.78 | $0.76 | 600 |
| 2024-07-25 | 0.78 | $0.76 | 1231 |
| 2024-07-24 | 0.78 | $0.75 | 420 |
| 2024-07-23 | 0.78 | $0.81 | — |
| 2024-07-22 | 0.78 | $0.81 | 998 |
| 2024-07-19 | 0.78 | $0.74 | 155 |
| 2024-07-18 | 0.78 | $0.79 | 300 |
| 2024-07-16 | 0.78 | $0.79 | 2768 |
| 2024-07-12 | 0.77 | $0.73 | 306 |
| 2024-07-10 | 0.78 | $0.83 | 1312 |
| 2024-07-09 | 0.77 | $0.82 | 7901 |
| 2024-07-08 | 0.76 | $0.80 | 2213 |
| 2024-07-05 | 0.76 | $0.83 | 320 |
| 2024-07-03 | 0.75 | $0.80 | 360 |
| 2024-07-02 | 0.75 | $0.75 | 3691 |
| 2024-07-01 | 0.74 | $0.70 | 4835 |
| 2024-06-28 | 0.75 | $0.82 | 18237 |
| 2024-06-27 | 0.74 | $0.79 | 4124 |
| 2024-06-25 | 0.74 | $0.76 | 402 |
| 2024-06-24 | 0.74 | $0.79 | 3205 |
| 2024-06-21 | 0.73 | $0.68 | 409 |
| 2024-06-17 | 0.74 | $0.71 | 6212 |
| 2024-06-14 | 0.74 | $0.75 | 10603 |
| 2024-06-13 | 0.74 | $0.78 | 580 |
| 2024-06-12 | 0.73 | $0.75 | 2201 |
| 2024-06-11 | 0.73 | $0.72 | 3904 |
| 2024-06-10 | 0.73 | $0.70 | 1425 |
| 2024-06-07 | 0.73 | $0.69 | 8383 |
| 2024-06-06 | 0.73 | $0.69 | 600 |
| 2024-06-05 | 0.73 | $0.69 | 341 |
| 2024-06-04 | 0.73 | $0.79 | 200 |
| 2024-06-03 | 0.72 | $0.77 | 1505 |
| 2024-05-31 | 0.72 | $0.78 | 11638 |
| 2024-05-30 | 0.71 | $0.77 | 798 |
| 2024-05-29 | 0.70 | $0.81 | 208 |
| 2024-05-28 | 0.68 | $0.82 | 36552 |
| 2024-05-24 | 0.67 | $0.78 | 914 |
| 2024-05-23 | 0.66 | $0.80 | 26310 |
| 2024-05-21 | 0.64 | $0.70 | 2280 |
| 2024-05-20 | 0.64 | $0.65 | 2191 |
| 2024-05-17 | 0.64 | $0.57 | 1354 |
| 2024-05-16 | 0.65 | $0.64 | 10000 |
| 2024-05-14 | 0.65 | $0.64 | 461 |
| 2024-05-09 | 0.65 | $0.65 | 1304 |
| 2024-05-08 | 0.66 | $0.67 | 20100 |
| 2024-05-07 | 0.66 | $0.67 | 939 |
| 2024-05-02 | 0.66 | $0.60 | 1133 |
| 2024-04-30 | 0.67 | $0.57 | 780 |
| 2024-04-29 | 0.68 | $0.62 | 3285 |
| 2024-04-26 | 0.68 | $0.58 | 747 |
| 2024-04-25 | 0.69 | $0.72 | 230 |
| 2024-04-24 | 0.69 | $0.59 | 1144 |
| 2024-04-22 | 0.70 | $0.78 | 1437 |
| 2024-04-18 | 0.70 | $0.64 | 2766 |
| 2024-04-17 | 0.70 | $0.69 | 3436 |
| 2024-04-16 | 0.71 | $0.70 | 373 |
| 2024-04-15 | 0.71 | $0.67 | 2614 |
| 2024-04-12 | 0.71 | $0.72 | 553 |
| 2024-04-11 | 0.72 | $0.74 | 2393 |
| 2024-04-10 | 0.72 | $0.72 | 2857 |
| 2024-04-09 | 0.72 | $0.73 | 130 |
| 2024-04-08 | 0.72 | $0.63 | 1556 |
| 2024-04-05 | 0.74 | $0.73 | 477 |
| 2024-04-04 | 0.74 | $0.71 | 2260 |
| 2024-04-03 | 0.74 | $0.72 | 681 |
| 2024-04-02 | 0.75 | $0.70 | 14265 |
| 2024-03-28 | 0.75 | $0.69 | 1874 |
| 2024-03-26 | 0.76 | $0.71 | 100 |
| 2024-03-21 | 0.77 | $0.70 | 5247 |
| 2024-03-19 | 0.78 | $0.67 | 4357 |
| 2024-03-18 | 0.79 | $0.67 | 4093 |
| 2024-03-15 | 0.81 | $0.80 | 200 |
| 2024-03-14 | 0.81 | $0.78 | 1679 |
| 2024-03-13 | 0.82 | $0.81 | 623 |
| 2024-03-12 | 0.82 | $0.82 | 2152 |
| 2024-03-11 | 0.82 | $0.80 | 411 |
| 2024-03-07 | 0.83 | $0.81 | 674 |
| 2024-03-06 | 0.83 | $0.83 | 131 |
| 2024-03-05 | 0.83 | $0.83 | 4813 |
| 2024-03-04 | 0.83 | $0.84 | 3093 |
| 2024-03-01 | 0.83 | $0.82 | 2075 |
| 2024-02-29 | 0.84 | $0.84 | 3338 |
| 2024-02-28 | 0.84 | $0.77 | 3275 |
| 2024-02-27 | 0.84 | $0.73 | 1667 |
| 2024-02-26 | 0.86 | $0.72 | 13627 |
| 2024-02-23 | 0.87 | $0.80 | 21814 |
| 2024-02-22 | 0.88 | $0.85 | 457 |
| 2024-02-21 | 0.88 | $0.86 | 111 |
| 2024-02-20 | 0.88 | $0.92 | — |
| 2024-02-16 | 0.87 | $0.92 | 2113 |
| 2024-02-15 | 0.86 | $0.94 | 4224 |
| 2024-02-14 | 0.85 | $0.95 | 19868 |
| 2024-02-13 | 0.84 | $0.93 | — |
| 2024-02-12 | 0.83 | $0.93 | 3362 |
| 2024-02-09 | 0.82 | $0.86 | 350 |
| 2024-02-08 | 0.81 | $0.80 | — |
| 2024-02-07 | 0.81 | $0.80 | 3119 |
| 2024-02-06 | 0.81 | $0.81 | 2320 |
| 2024-02-05 | 0.81 | $0.82 | 4708 |
| 2024-02-02 | 0.80 | $0.80 | 3941 |
| 2024-02-01 | 0.80 | $0.83 | 115 |
| 2024-01-31 | 0.79 | $0.81 | 2161 |
| 2024-01-30 | 0.78 | $0.88 | 6785 |
| 2024-01-29 | 0.77 | $0.82 | 46911 |
| 2024-01-26 | 0.76 | $0.83 | 5387 |
| 2024-01-25 | 0.75 | $0.90 | 1613 |
| 2024-01-24 | 0.74 | $0.90 | 1583 |
| 2024-01-23 | 0.72 | $0.80 | 1565 |
| 2024-01-22 | 0.71 | $0.80 | 2213 |
| 2024-01-19 | 0.70 | $0.74 | 2478 |
| 2024-01-18 | 0.70 | $0.73 | 6800 |
| 2024-01-17 | 0.70 | $0.68 | 1754 |
| 2024-01-16 | 0.70 | $0.70 | — |
| 2024-01-12 | 0.70 | $0.70 | 20256 |
| 2024-01-11 | 0.70 | $0.67 | 3071 |
| 2024-01-10 | 0.70 | $0.66 | — |
| 2024-01-09 | 0.70 | $0.66 | 7723 |
| 2024-01-08 | 0.70 | $0.72 | 3791 |
| 2024-01-05 | 0.69 | $0.72 | 12288 |
| 2024-01-04 | 0.68 | $0.73 | 29981 |
| 2024-01-03 | 0.67 | $0.69 | 4189 |
| 2024-01-02 | 0.66 | $0.66 | 10056 |
| 2023-12-29 | 0.66 | $0.71 | 5973 |
| 2023-12-28 | 0.64 | $0.72 | 17623 |
| 2023-12-27 | 0.63 | $0.74 | 11255 |
| 2023-12-26 | 0.61 | $0.81 | 10992 |
| 2023-12-22 | 0.58 | $0.78 | 6163 |
| 2023-12-21 | 0.55 | $0.73 | 18295 |
| 2023-12-20 | 0.53 | $0.67 | 8311 |
| 2023-12-19 | 0.51 | $0.70 | 33552 |
| 2023-12-18 | 0.49 | $0.65 | 5955 |
| 2023-12-15 | 0.47 | $0.59 | 663 |
| 2023-12-14 | 0.46 | $0.49 | 51421 |
| 2023-12-13 | 0.46 | $0.52 | 11017 |
| 2023-12-12 | 0.45 | $0.51 | 49867 |
| 2023-12-11 | 0.44 | $0.51 | 21302 |
| 2023-12-08 | 0.43 | $0.49 | 18379 |
| 2023-12-07 | 0.43 | $0.44 | 24567 |
| 2023-12-06 | 0.42 | $0.45 | 12282 |
| 2023-12-05 | 0.42 | $0.41 | 7534 |
| 2023-12-04 | 0.42 | $0.41 | 1964 |
| 2023-12-01 | 0.42 | $0.44 | 4412 |
| 2023-11-30 | 0.42 | $0.44 | 1056 |
| 2023-11-29 | 0.42 | $0.41 | 791 |
| 2023-11-28 | 0.42 | $0.40 | 4586 |
| 2023-11-27 | 0.43 | $0.40 | 729 |
| 2023-11-24 | 0.43 | $0.45 | 100 |
| 2023-11-22 | 0.43 | $0.46 | 400 |
| 2023-11-21 | 0.43 | $0.49 | 7954 |
| 2023-11-20 | 0.43 | $0.48 | 2410 |
| 2023-11-17 | 0.43 | $0.44 | 200 |
| 2023-11-16 | 0.44 | $0.42 | 677 |
| 2023-11-15 | 0.44 | $0.37 | 7092 |
| 2023-11-14 | 0.45 | $0.36 | 3398 |
| 2023-11-13 | 0.47 | $0.34 | 11609 |
| 2023-11-10 | 0.48 | $0.36 | 1485 |
| 2023-11-09 | 0.50 | $0.37 | 2874 |
| 2023-11-08 | 0.51 | $0.35 | 92213 |
| 2023-11-07 | 0.53 | $0.39 | 156029 |
| 2023-11-06 | 0.55 | $0.58 | 3277 |
| 2023-11-03 | 0.55 | $0.54 | 1063 |
| 2023-11-02 | 0.55 | $0.56 | 576 |
| 2023-11-01 | 0.55 | $0.51 | 282 |
| 2023-10-31 | 0.56 | $0.55 | — |
| 2023-10-30 | 0.56 | $0.55 | 600 |
| 2023-10-27 | 0.57 | $0.54 | 25415 |
| 2023-10-26 | 0.57 | $0.55 | 100 |
| 2023-10-25 | 0.58 | $0.52 | 50571 |
| 2023-10-24 | 0.58 | $0.57 | 1067 |
| 2023-10-23 | 0.59 | $0.55 | 29173 |
| 2023-10-20 | 0.60 | $0.53 | 2575 |
| 2023-10-19 | 0.61 | $0.55 | 15700 |
| 2023-10-18 | 0.61 | $0.55 | 1102 |
| 2023-10-17 | 0.62 | $0.57 | 17836 |
| 2023-10-16 | 0.63 | $0.60 | 100 |
| 2023-10-13 | 0.64 | $0.60 | 100 |
| 2023-10-12 | 0.65 | $0.60 | 11927 |
| 2023-10-11 | 0.66 | $0.63 | 1399 |
| 2023-10-10 | 0.67 | $0.60 | 18039 |
| 2023-10-09 | 0.68 | $0.60 | 4203 |
| 2023-10-06 | 0.69 | $0.62 | 413 |
| 2023-10-05 | 0.71 | $0.61 | 5497 |
| 2023-10-04 | 0.72 | $0.60 | 4400 |
| 2023-10-03 | 0.74 | $0.65 | 20391 |
| 2023-10-02 | 0.75 | $0.68 | 724 |
| 2023-09-29 | 0.76 | $0.70 | 1742 |
| 2023-09-28 | 0.77 | $0.72 | 510 |
| 2023-09-27 | 0.78 | $0.70 | 445 |
| 2023-09-26 | 0.80 | $0.69 | 4068 |
| 2023-09-25 | 0.81 | $0.72 | 346 |
| 2023-09-22 | 0.82 | $0.73 | 5419 |
| 2023-09-21 | 0.83 | $0.72 | 510 |
| 2023-09-20 | 0.84 | $0.72 | 17512 |
| 2023-09-19 | 0.86 | $0.76 | 2365 |
| 2023-09-18 | 0.87 | $0.88 | 1145 |
| 2023-09-15 | 0.87 | $0.87 | 2563 |
| 2023-09-14 | 0.86 | $0.87 | 515 |
| 2023-09-13 | 0.86 | $0.84 | 2261 |
| 2023-09-12 | 0.87 | $0.88 | 328 |
| 2023-09-11 | 0.87 | $0.88 | 3992 |
| 2023-09-08 | 0.87 | $0.90 | 110 |
| 2023-09-07 | 0.86 | $0.85 | 119 |
| 2023-09-06 | 0.86 | $0.90 | 5006 |
| 2023-09-05 | 0.86 | $0.91 | 3562 |
| 2023-09-01 | 0.86 | $0.89 | 25132 |
| 2023-08-31 | 0.86 | $0.88 | 508 |
| 2023-08-30 | 0.85 | $0.82 | 13181 |
| 2023-08-29 | 0.86 | $0.84 | 150 |
| 2023-08-28 | 0.86 | $0.86 | 9138 |
| 2023-08-25 | 0.86 | $0.80 | 104530 |
| 2023-08-24 | 0.87 | $0.80 | 4194 |
| 2023-08-23 | 0.88 | $0.78 | 102033 |
| 2023-08-22 | 0.89 | $0.87 | 4729 |
| 2023-08-21 | 0.90 | $0.89 | 1705 |
| 2023-08-18 | 0.90 | $0.89 | 800 |
| 2023-08-17 | 0.90 | $0.95 | 6495 |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.90 | $0.90 | 5093 |
| 2023-08-14 | 0.91 | $0.89 | 125 |
| 2023-08-11 | 0.91 | $0.88 | — |
| 2023-08-10 | 0.92 | $0.88 | 505 |
| 2023-08-09 | 0.92 | $0.87 | 8280 |
| 2023-08-08 | 0.93 | $0.84 | 2731 |
| 2023-08-07 | 0.94 | $0.90 | 100 |
| 2023-08-04 | 0.95 | $0.90 | 4900 |
| 2023-08-03 | 0.95 | $0.90 | 5500 |
| 2023-08-02 | 0.96 | $0.86 | 24100 |
| 2023-08-01 | 0.97 | $0.96 | 6100 |
| 2023-07-31 | 0.98 | $0.97 | 26100 |
| 2023-07-28 | 0.98 | $0.95 | 400 |
| 2023-07-27 | 0.99 | $0.96 | 800 |
| 2023-07-26 | 1.00 | $0.98 | 1300 |
| 2023-07-25 | 1.00 | $0.96 | 1000 |
| 2023-07-24 | 1.02 | $0.97 | 2700 |
| 2023-07-21 | 1.03 | $0.97 | 1800 |
| 2023-07-20 | 1.04 | $0.95 | 200 |
| 2023-07-19 | 1.06 | $0.95 | 100 |
| 2023-07-18 | 1.08 | $0.98 | 15800 |
| 2023-07-17 | 1.10 | $1.05 | 1000 |
| 2023-07-14 | 1.11 | $0.95 | 200 |
| 2023-07-13 | 1.14 | $0.96 | 8700 |
| 2023-07-12 | 1.16 | $0.95 | 15500 |
| 2023-07-11 | 1.19 | $1.02 | 11800 |
| 2023-07-10 | 1.22 | $1.02 | 800 |
| 2023-07-07 | 1.24 | $1.03 | 21100 |
| 2023-07-06 | 1.27 | $1.11 | 8700 |
| 2023-07-05 | 1.29 | $1.14 | 1700 |
| 2023-07-03 | 1.31 | $1.28 | 400 |
| 2023-06-30 | 1.32 | $1.21 | 200 |
| 2023-06-29 | 1.33 | $1.21 | 1000 |
| 2023-06-28 | 1.35 | $1.22 | 4000 |
| 2023-06-27 | 1.36 | $1.28 | 1000 |
| 2023-06-26 | 1.37 | $1.27 | 3100 |
| 2023-06-23 | 1.38 | $1.28 | 2200 |
| 2023-06-22 | 1.39 | $1.35 | 400 |
| 2023-06-21 | 1.39 | $1.38 | 1200 |
| 2023-06-20 | 1.39 | $1.36 | 800 |
| 2023-06-16 | 1.39 | $1.46 | 5500 |
| 2023-06-15 | 1.38 | $1.42 | 800 |
| 2023-06-14 | 1.37 | $1.43 | — |
| 2023-06-13 | 1.36 | $1.43 | 6500 |
| 2023-06-12 | 1.35 | $1.43 | 2400 |
| 2023-06-09 | 1.34 | $1.42 | 100 |
| 2023-06-08 | 1.33 | $1.33 | 100 |
| 2023-06-07 | 1.33 | $1.33 | 400 |
| 2023-06-06 | 1.33 | $1.40 | 3300 |
| 2023-06-05 | 1.33 | $1.38 | 200 |
| 2023-06-02 | 1.32 | $1.40 | 700 |
| 2023-06-01 | 1.31 | $1.39 | 100 |
| 2023-05-31 | 1.31 | $1.33 | 1200 |
| 2023-05-30 | 1.31 | $1.33 | 100 |
| 2023-05-26 | 1.31 | $1.26 | 500 |
| 2023-05-25 | 1.32 | $1.25 | 1800 |
| 2023-05-24 | 1.33 | $1.32 | 2500 |
| 2023-05-23 | 1.33 | $1.29 | 11500 |
| 2023-05-22 | 1.34 | $1.26 | 100 |
| 2023-05-19 | 1.35 | $1.25 | 300 |
| 2023-05-18 | 1.36 | $1.30 | 2900 |
| 2023-05-17 | 1.36 | $1.33 | — |
| 2023-05-16 | 1.37 | $1.33 | 1000 |
| 2023-05-15 | 1.37 | $1.32 | 1000 |
| 2023-05-12 | 1.37 | $1.30 | 500 |
| 2023-05-11 | 1.37 | $1.35 | 4500 |
| 2023-05-10 | 1.37 | $1.39 | 5100 |
| 2023-05-09 | 1.36 | $1.41 | 4600 |
| 2023-05-08 | 1.35 | $1.42 | 4800 |
| 2023-05-05 | 1.34 | $1.40 | 2300 |
| 2023-05-04 | 1.33 | $1.43 | 6200 |
| 2023-05-03 | 1.31 | $1.35 | 1200 |
| 2023-05-02 | 1.30 | $1.40 | 1000 |
| 2023-05-01 | 1.29 | $1.39 | 1200 |
| 2023-04-28 | 1.27 | $1.41 | 400 |
| 2023-04-27 | 1.25 | $1.42 | 2400 |
| 2023-04-26 | 1.23 | $1.37 | 1000 |
| 2023-04-25 | 1.22 | $1.37 | 700 |
| 2023-04-24 | 1.20 | $1.31 | 10600 |
| 2023-04-21 | 1.19 | $1.30 | 500 |
| 2023-04-20 | 1.18 | $1.25 | 2000 |
| 2023-04-19 | 1.18 | $1.23 | 4900 |
| 2023-04-18 | 1.17 | $1.15 | 4600 |
| 2023-04-17 | 1.18 | $1.17 | 700 |
| 2023-04-14 | 1.18 | $1.15 | 1000 |
| 2023-04-13 | 1.18 | $1.18 | 400 |
| 2023-04-12 | 1.18 | $1.18 | 200 |
| 2023-04-11 | 1.18 | $1.13 | 1200 |
| 2023-04-10 | 1.18 | $1.05 | 2900 |
| 2023-04-06 | 1.20 | $1.15 | 6300 |
| 2023-04-05 | 1.20 | $1.18 | 200 |
| 2023-04-04 | 1.20 | $1.18 | 1100 |
| 2023-04-03 | 1.20 | $1.18 | 4200 |
| 2023-03-31 | 1.21 | $1.25 | 1400 |
| 2023-03-30 | 1.20 | $1.25 | 2100 |
| 2023-03-29 | 1.20 | $1.25 | 1800 |
| 2023-03-28 | 1.19 | $1.25 | 2000 |
| 2023-03-27 | 1.19 | $1.25 | 700 |
| 2023-03-24 | 1.19 | $1.23 | 1100 |
| 2023-03-23 | 1.19 | $1.21 | 800 |
| 2023-03-22 | 1.19 | $1.20 | 2000 |
| 2023-03-21 | 1.19 | $1.17 | 34200 |
| 2023-03-20 | 1.20 | $1.11 | 5000 |
| 2023-03-17 | 1.21 | $1.05 | 71400 |
| 2023-03-16 | 1.23 | $1.11 | 1600 |
| 2023-03-15 | 1.25 | $1.16 | 5800 |
| 2023-03-14 | 1.26 | $1.18 | 13600 |
| 2023-03-13 | 1.28 | $1.15 | 2500 |
| 2023-03-10 | 1.30 | $1.15 | 32000 |
| 2023-03-09 | 1.32 | $1.25 | 6700 |
| 2023-03-08 | 1.33 | $1.26 | 200 |
| 2023-03-07 | 1.34 | $1.29 | 400 |
| 2023-03-06 | 1.36 | $1.30 | 1000 |
| 2023-03-03 | 1.37 | $1.31 | 1400 |
| 2023-03-02 | 1.38 | $1.21 | 600 |
| 2023-03-01 | 1.40 | $1.34 | 200 |
| 2023-02-28 | 1.42 | $1.33 | 1300 |
| 2023-02-27 | 1.43 | $1.33 | 200 |
| 2023-02-24 | 1.45 | $1.29 | — |
| 2023-02-23 | 1.47 | $1.29 | 27800 |
| 2023-02-22 | 1.49 | $1.31 | 3100 |
| 2023-02-21 | 1.51 | $1.44 | 4900 |
| 2023-02-17 | 1.53 | $1.44 | 4500 |
| 2023-02-16 | 1.54 | $1.43 | 400 |
| 2023-02-15 | 1.55 | $1.46 | 19200 |
| 2023-02-14 | 1.56 | $1.52 | 1000 |
| 2023-02-13 | 1.57 | $1.50 | 500 |
| 2023-02-10 | 1.57 | $1.55 | — |
| 2023-02-09 | 1.58 | $1.55 | 2600 |
| 2023-02-08 | 1.58 | $1.50 | 2300 |
| 2023-02-07 | 1.59 | $1.53 | 23100 |
| 2023-02-06 | 1.60 | $1.54 | 6900 |
| 2023-02-03 | 1.61 | $1.57 | 700 |
| 2023-02-02 | 1.61 | $1.64 | 5700 |
| 2023-02-01 | 1.61 | $1.63 | 6100 |
| 2023-01-31 | 1.61 | $1.66 | 16100 |
| 2023-01-30 | 1.61 | $1.53 | 8300 |
| 2023-01-27 | 1.61 | $1.51 | 4900 |
| 2023-01-26 | 1.62 | $1.78 | 73700 |
| 2023-01-25 | 1.61 | $1.62 | 1500 |
| 2023-01-24 | 1.60 | $1.60 | 800 |
| 2023-01-23 | 1.60 | $1.57 | 4800 |
| 2023-01-20 | 1.61 | $1.55 | 400 |
| 2023-01-19 | 1.61 | $1.51 | 5800 |
| 2023-01-18 | 1.61 | $1.53 | 66900 |
| 2023-01-17 | 1.62 | $1.67 | — |
| 2023-01-13 | 1.61 | $1.67 | 50800 |
| 2023-01-12 | 1.59 | $1.70 | 92100 |
| 2023-01-11 | 1.57 | $1.70 | 1400 |
| 2023-01-10 | 1.55 | $1.65 | 2500 |
| 2023-01-09 | 1.53 | $1.61 | 1500 |
| 2023-01-06 | 1.52 | $1.61 | 14100 |
| 2023-01-05 | 1.50 | $1.61 | 10100 |
| 2023-01-04 | 1.48 | $1.65 | 400 |
| 2023-01-03 | 1.46 | $1.66 | 10300 |
| 2022-12-30 | 1.43 | $1.54 | 27400 |
| 2022-12-29 | 1.41 | $1.55 | 24800 |
| 2022-12-28 | 1.39 | $1.52 | 8500 |
| 2022-12-27 | 1.36 | $1.54 | 20600 |
| 2022-12-23 | 1.34 | $1.55 | 18300 |
| 2022-12-22 | 1.31 | $1.47 | 80700 |
| 2022-12-21 | 1.29 | $1.46 | 4600 |
| 2022-12-20 | 1.26 | $1.38 | 72300 |
| 2022-12-19 | 1.25 | $1.36 | 2400 |
| 2022-12-16 | 1.23 | $1.34 | 78900 |
| 2022-12-15 | 1.22 | $1.32 | 7100 |
| 2022-12-14 | 1.20 | $1.32 | 4100 |
| 2022-12-13 | 1.19 | $1.25 | 25400 |
| 2022-12-12 | 1.18 | $1.23 | 60900 |
| 2022-12-09 | 1.18 | $1.31 | 43600 |
| 2022-12-08 | 1.16 | $1.24 | 4400 |
| 2022-12-07 | 1.16 | $1.25 | 63400 |
| 2022-12-06 | 1.15 | $1.18 | 43600 |
| 2022-12-05 | 1.15 | $1.12 | 148800 |
| 2022-12-02 | 1.15 | $1.16 | 59800 |
| 2022-12-01 | 1.15 | $1.15 | 83300 |
| 2022-11-30 | 1.16 | $1.06 | 68900 |
| 2022-11-29 | 1.17 | $1.09 | 13900 |
| 2022-11-28 | 1.18 | $1.11 | 59800 |
| 2022-11-25 | 1.19 | $1.18 | 100 |
| 2022-11-23 | 1.19 | $1.18 | 4000 |
| 2022-11-22 | 1.19 | $1.13 | 6000 |
| 2022-11-21 | 1.20 | $1.10 | 2300 |
| 2022-11-18 | 1.22 | $1.14 | 1600 |
| 2022-11-17 | 1.23 | $1.15 | 19000 |
| 2022-11-16 | 1.24 | $1.23 | 1800 |
| 2022-11-15 | 1.24 | $1.25 | 1500 |
| 2022-11-14 | 1.24 | $1.31 | 6200 |
| 2022-11-11 | 1.23 | $1.22 | 1100 |
| 2022-11-10 | 1.23 | $1.11 | 2100 |
| 2022-11-09 | 1.24 | $1.11 | 400 |
| 2022-11-08 | 1.25 | $1.24 | 2300 |
| 2022-11-07 | 1.24 | $1.29 | — |
| 2022-11-04 | 1.23 | $1.29 | 2800 |
| 2022-11-03 | 1.21 | $1.16 | 1100 |
| 2022-11-02 | 1.21 | $1.22 | 2600 |
| 2022-11-01 | 1.19 | $1.25 | 3600 |
| 2022-10-31 | 1.18 | $1.26 | 4500 |
| 2022-10-28 | 1.16 | $1.27 | 5300 |
| 2022-10-27 | 1.14 | $1.36 | 8200 |
| 2022-10-26 | 1.11 | $1.33 | 6300 |
| 2022-10-25 | 1.08 | $1.32 | 19300 |
| 2022-10-24 | 1.05 | $1.29 | 26900 |
| 2022-10-21 | 1.02 | $1.46 | 16000 |
| 2022-10-20 | 0.97 | $1.30 | 80800 |
| 2022-10-19 | 0.93 | $1.06 | 10700 |
| 2022-10-18 | 0.92 | $0.99 | 3400 |
| 2022-10-17 | 0.92 | $0.92 | 1100 |
| 2022-10-14 | 0.92 | $0.95 | 4000 |
| 2022-10-13 | 0.92 | $0.85 | 2600 |
| 2022-10-12 | 0.93 | $0.85 | 8200 |
| 2022-10-11 | 0.94 | $0.89 | 200 |
| 2022-10-10 | 0.95 | $0.94 | 600 |
| 2022-10-07 | 0.97 | $0.89 | 11300 |
| 2022-10-06 | 0.98 | $0.88 | 18400 |
| 2022-10-05 | 1.01 | $0.89 | 6200 |
| 2022-10-04 | 1.03 | $0.98 | 8200 |
| 2022-10-03 | 1.05 | $0.96 | 5600 |
| 2022-09-30 | 1.07 | $0.95 | 8000 |
| 2022-09-29 | 1.10 | $0.93 | 6100 |
| 2022-09-28 | 1.13 | $0.91 | 1000 |
| 2022-09-27 | 1.17 | $0.98 | 2100 |
| 2022-09-26 | 1.20 | $0.89 | 14200 |
| 2022-09-23 | 1.24 | $0.93 | 22300 |
| 2022-09-22 | 1.29 | $1.03 | 3400 |
| 2022-09-21 | 1.32 | $1.06 | 34200 |
| 2022-09-20 | 1.36 | $1.12 | 1600 |
| 2022-09-19 | 1.39 | $1.11 | 10600 |
| 2022-09-16 | 1.43 | $1.12 | 7700 |
| 2022-09-15 | 1.46 | $1.07 | 43600 |
| 2022-09-14 | 1.51 | $1.06 | 261500 |
| 2022-09-13 | 1.56 | $1.70 | 221200 |
| 2022-09-12 | 1.55 | $1.65 | 12500 |
| 2022-09-09 | 1.55 | $1.56 | 400 |
| 2022-09-08 | 1.55 | $1.46 | 9800 |
| 2022-09-07 | 1.57 | $1.48 | 46200 |
| 2022-09-06 | 1.59 | $1.51 | 4000 |
| 2022-09-02 | 1.60 | $1.40 | 15500 |
| 2022-09-01 | 1.63 | $1.42 | 23100 |
| 2022-08-31 | 1.66 | $1.57 | 70900 |
| 2022-08-30 | 1.67 | $1.66 | 6300 |
| 2022-08-29 | 1.68 | $1.57 | 41500 |
| 2022-08-26 | 1.70 | $1.50 | 41600 |
| 2022-08-25 | 1.72 | $1.68 | 22400 |
| 2022-08-24 | 1.73 | $1.52 | 14900 |
| 2022-08-23 | 1.76 | $1.55 | 2900 |
| 2022-08-22 | 1.78 | $1.59 | 16500 |
| 2022-08-19 | 1.80 | $1.63 | 17900 |
| 2022-08-18 | 1.82 | $1.75 | 8900 |
| 2022-08-17 | 1.83 | $1.75 | 15700 |
| 2022-08-16 | 1.84 | $1.85 | 6100 |
| 2022-08-15 | 1.84 | $1.91 | 6600 |
| 2022-08-12 | 1.83 | $1.93 | 7900 |
| 2022-08-11 | 1.82 | $1.87 | 7000 |
| 2022-08-10 | 1.82 | $1.81 | 1900 |
| 2022-08-09 | 1.82 | $1.74 | 3800 |
| 2022-08-08 | 1.83 | $1.73 | 1200 |
| 2022-08-05 | 1.84 | $1.83 | 500 |
| 2022-08-04 | 1.85 | $1.88 | 1300 |
| 2022-08-03 | 1.84 | $1.80 | 12100 |
| 2022-08-02 | 1.85 | $1.79 | 5400 |
| 2022-08-01 | 1.86 | $1.89 | 7500 |
| 2022-07-29 | 1.86 | $1.82 | 1300 |
| 2022-07-28 | 1.87 | $1.78 | 10500 |
| 2022-07-27 | 1.89 | $1.68 | 1000 |
| 2022-07-26 | 1.91 | $1.78 | 7100 |
| 2022-07-25 | 1.93 | $1.94 | 7200 |
| 2022-07-22 | 1.93 | $2.03 | 24300 |
| 2022-07-21 | 1.92 | $1.89 | 2100 |
| 2022-07-20 | 1.94 | $1.87 | 6700 |
| 2022-07-19 | 1.96 | $2.01 | 36900 |
| 2022-07-18 | 1.98 | $1.84 | 1900 |
| 2022-07-15 | 2.02 | $1.78 | 4100 |
| 2022-07-14 | 2.08 | $1.85 | 2000 |
| 2022-07-13 | 2.14 | $1.80 | 14800 |
| 2022-07-12 | 2.21 | $1.81 | 13600 |
| 2022-07-11 | 2.29 | $2.00 | 3600 |
| 2022-07-08 | 2.37 | $2.00 | 1000 |
| 2022-07-07 | 2.45 | $2.09 | 1300 |
| 2022-07-06 | 2.54 | $2.03 | 3000 |
| 2022-07-05 | 2.65 | $2.03 | 3100 |
| 2022-07-01 | 2.77 | $2.02 | 6600 |
| 2022-06-30 | 2.91 | $2.10 | 14500 |
| 2022-06-29 | 3.04 | $2.08 | 11400 |
| 2022-06-28 | 3.20 | $2.04 | 14900 |
| 2022-06-27 | 3.36 | $1.92 | 100100 |
| 2022-06-24 | 3.56 | $1.87 | 157800 |
| 2022-06-23 | 3.76 | $2.10 | 84800 |
| 2022-06-22 | 3.96 | $3.55 | 1900 |
| 2022-06-21 | 4.02 | $3.43 | 40600 |
| 2022-06-17 | 4.09 | $3.57 | 1500 |
| 2022-06-16 | 4.16 | $3.55 | 8500 |
| 2022-06-15 | 4.23 | $3.56 | 27800 |
| 2022-06-14 | 4.31 | $3.55 | 42400 |
| 2022-06-13 | 4.39 | $3.85 | 34100 |
| 2022-06-10 | 4.44 | $4.18 | 4200 |
| 2022-06-09 | 4.46 | $4.34 | 4300 |
| 2022-06-08 | 4.47 | $4.51 | 1700 |
| 2022-06-07 | 4.46 | $4.50 | 6900 |
| 2022-06-06 | 4.44 | $4.57 | 1400 |
| 2022-06-03 | 4.42 | $4.61 | 15900 |
| 2022-06-02 | 4.39 | $4.60 | 4800 |
| 2022-06-01 | 4.37 | $4.55 | 1700 |
| 2022-05-31 | 4.35 | $4.67 | 4400 |
| 2022-05-27 | 4.32 | $4.61 | 1500 |
| 2022-05-26 | 4.29 | $4.43 | 22700 |
| 2022-05-25 | 4.28 | $4.12 | 4100 |
| 2022-05-24 | 4.30 | $4.15 | 6300 |
| 2022-05-23 | 4.32 | $4.40 | 600 |
| 2022-05-20 | 4.33 | $4.40 | 200 |
| 2022-05-19 | 4.33 | $4.34 | 4000 |
| 2022-05-18 | 4.34 | $4.14 | 8900 |
| 2022-05-17 | 4.38 | $4.47 | 700 |
| 2022-05-16 | 4.38 | $4.28 | 900 |
| 2022-05-13 | 4.41 | $4.28 | 2200 |
| 2022-05-12 | 4.43 | $4.15 | 11000 |
| 2022-05-11 | 4.47 | $4.18 | 8300 |
| 2022-05-10 | 4.51 | $4.06 | 5900 |
| 2022-05-09 | 4.56 | $4.05 | 19600 |
| 2022-05-06 | 4.62 | $4.30 | 25400 |
| 2022-05-05 | 4.66 | $4.60 | 800 |
| 2022-05-04 | 4.67 | $4.54 | 3600 |
| 2022-05-03 | 4.68 | $4.70 | 2400 |
| 2022-05-02 | 4.69 | $4.42 | 7200 |
| 2022-04-29 | 4.72 | $4.58 | 9400 |
| 2022-04-28 | 4.74 | $4.48 | 8100 |
| 2022-04-27 | 4.77 | $4.60 | 7500 |
| 2022-04-26 | 4.78 | $4.65 | 10100 |
| 2022-04-25 | 4.80 | $4.96 | 6500 |
| 2022-04-22 | 4.78 | $4.87 | 6400 |
| 2022-04-21 | 4.77 | $5.12 | 9900 |
| 2022-04-20 | 4.74 | $5.05 | 13700 |
| 2022-04-19 | 4.71 | $4.35 | 26900 |
| 2022-04-18 | 4.75 | $4.68 | 2700 |
| 2022-04-14 | 4.76 | $4.66 | 19300 |
| 2022-04-13 | 4.78 | $4.63 | 5200 |
| 2022-04-12 | 4.79 | $4.60 | 6200 |
| 2022-04-11 | 4.81 | $4.61 | 4500 |
| 2022-04-08 | 4.83 | $4.76 | 6800 |
| 2022-04-07 | 4.84 | $4.81 | 5200 |
| 2022-04-06 | 4.84 | $4.80 | 13400 |
| 2022-04-05 | 4.85 | $4.93 | 42100 |
| 2022-04-04 | 4.84 | $5.15 | 69300 |
| 2022-04-01 | 4.81 | $4.76 | 25500 |
| 2022-03-31 | 4.81 | $4.75 | 68200 |
| 2022-03-30 | 4.82 | $4.91 | 4900 |
| 2022-03-29 | 4.82 | $4.85 | 26500 |
| 2022-03-28 | 4.83 | $4.76 | 3300 |
| 2022-03-25 | 4.85 | $4.70 | 3200 |
| 2022-03-24 | 4.88 | $4.91 | 4600 |
| 2022-03-23 | 4.89 | $4.75 | 47900 |
| 2022-03-22 | 4.92 | $4.78 | 31500 |
| 2022-03-21 | 4.95 | $4.83 | 5700 |
| 2022-03-18 | 4.98 | $4.86 | 4400 |
| 2022-03-17 | 5.02 | $4.75 | 21000 |
| 2022-03-16 | 5.07 | $4.77 | 37100 |
| 2022-03-15 | 5.12 | $4.58 | 6100 |
| 2022-03-14 | 5.20 | $5.01 | 10900 |
| 2022-03-11 | 5.25 | $4.99 | 4000 |
| 2022-03-10 | 5.31 | $4.98 | 37600 |
| 2022-03-09 | 5.37 | $4.98 | 42600 |
| 2022-03-08 | 5.44 | $4.64 | 73400 |
| 2022-03-07 | 5.55 | $4.88 | 31700 |
| 2022-03-04 | 5.65 | $5.03 | 36800 |
| 2022-03-03 | 5.74 | $5.15 | 18400 |
| 2022-03-02 | 5.82 | $5.56 | 21100 |
| 2022-03-01 | 5.88 | $5.57 | 24800 |
| 2022-02-28 | 5.94 | $5.72 | 18300 |
| 2022-02-25 | 5.99 | $5.51 | 22300 |
| 2022-02-24 | 6.08 | $5.35 | 25700 |
| 2022-02-23 | 6.18 | $5.34 | 35600 |
| 2022-02-22 | 6.29 | $5.60 | 43300 |
| 2022-02-18 | 6.39 | $5.68 | 137700 |
| 2022-02-17 | 6.49 | $6.03 | 46800 |
| 2022-02-16 | 6.56 | $6.22 | 5300 |
| 2022-02-15 | 6.62 | $6.39 | 12200 |
| 2022-02-14 | 6.68 | $6.02 | 28100 |
| 2022-02-11 | 6.78 | $6.37 | 6600 |
| 2022-02-10 | 6.85 | $6.37 | 11700 |
| 2022-02-09 | 6.93 | $6.50 | 7100 |
| 2022-02-08 | 7.01 | $6.44 | 2200 |
| 2022-02-07 | 7.10 | $6.55 | 18600 |
| 2022-02-04 | 7.19 | $6.63 | 15000 |
| 2022-02-03 | 7.27 | $6.36 | 97800 |
| 2022-02-02 | 7.40 | $7.15 | 18300 |
| 2022-02-01 | 7.45 | $7.02 | 13700 |
| 2022-01-31 | 7.52 | $7.08 | 8700 |
| 2022-01-28 | 7.60 | $6.97 | 10900 |
| 2022-01-27 | 7.69 | $7.11 | 7600 |
| 2022-01-26 | 7.78 | $7.13 | 3700 |
| 2022-01-25 | 7.87 | $7.03 | 21100 |
| 2022-01-24 | 7.97 | $7.20 | 87200 |
| 2022-01-21 | 8.07 | $7.32 | 55200 |
| 2022-01-20 | 8.16 | $7.85 | 22700 |
| 2022-01-19 | 8.21 | $8.04 | 15400 |
| 2022-01-18 | 8.24 | $8.09 | 17700 |
| 2022-01-14 | 8.27 | $8.07 | 25700 |
| 2022-01-13 | 8.31 | $8.25 | 16000 |
| 2022-01-12 | 8.33 | $8.14 | 19000 |
| 2022-01-11 | 8.36 | $7.86 | 16000 |
| 2022-01-10 | 8.43 | $7.74 | 61700 |
| 2022-01-07 | 8.51 | $8.01 | 29300 |
| 2022-01-06 | 8.57 | $8.21 | 19500 |
| 2022-01-05 | 8.62 | $8.73 | 21600 |
| 2022-01-04 | 8.61 | $8.45 | 29100 |
| 2022-01-03 | 8.63 | $8.59 | 10000 |
| 2021-12-31 | 8.64 | $8.52 | 80700 |
| 2021-12-30 | 8.65 | $8.63 | 32200 |
| 2021-12-29 | 8.65 | $8.42 | 28000 |
| 2021-12-28 | 8.67 | $8.46 | 21800 |
| 2021-12-27 | 8.69 | $8.44 | 29300 |
| 2021-12-23 | 8.71 | $8.68 | 21500 |
| 2021-12-22 | 8.71 | $8.65 | 11100 |
| 2021-12-21 | 8.70 | $8.73 | 25600 |
| 2021-12-20 | 8.69 | $8.77 | 22000 |
| 2021-12-17 | 8.68 | $8.89 | 18300 |
| 2021-12-16 | 8.65 | $8.72 | 4700 |
| 2021-12-15 | 8.64 | $8.71 | 31100 |
| 2021-12-14 | 8.63 | $8.60 | 30000 |
| 2021-12-13 | 8.64 | $8.95 | 15600 |
| 2021-12-10 | 8.62 | $8.94 | 14800 |
| 2021-12-09 | 8.60 | $8.85 | 16300 |
| 2021-12-08 | 8.60 | $8.87 | 48700 |
| 2021-12-07 | 8.59 | $8.66 | 52700 |
| 2021-12-06 | 8.61 | $8.44 | 13500 |
| 2021-12-03 | 8.65 | $8.18 | 22800 |
| 2021-12-02 | 8.73 | $8.37 | 36400 |
| 2021-12-01 | 8.80 | $8.52 | 37000 |
| 2021-11-30 | 8.87 | $8.38 | 38200 |
| 2021-11-29 | 8.95 | $8.62 | 17900 |
| 2021-11-26 | 9.02 | $8.39 | 26000 |
| 2021-11-24 | 9.13 | $8.49 | 10100 |
| 2021-11-23 | 9.23 | $8.32 | 33800 |
| 2021-11-22 | 9.35 | $8.45 | 34300 |
| 2021-11-19 | 9.47 | $8.85 | 77400 |
| 2021-11-18 | 9.54 | $8.31 | 336900 |
| 2021-11-17 | 9.67 | $9.32 | 109300 |
| 2021-11-16 | 9.71 | $9.48 | 38900 |
| 2021-11-15 | 9.73 | $9.70 | 76800 |
| 2021-11-12 | 9.73 | $9.46 | 78600 |
| 2021-11-11 | 9.75 | $9.42 | 32300 |
| 2021-11-10 | 9.77 | $9.30 | 63400 |
| 2021-11-09 | 9.80 | $9.44 | 164800 |
| 2021-11-08 | 9.82 | $9.65 | 108300 |
| 2021-11-05 | 9.82 | $9.87 | 130400 |
| 2021-11-04 | 9.79 | $10.09 | 92700 |
| 2021-11-03 | 9.74 | $10.15 | 162700 |
| 2021-11-02 | 9.68 | $10.24 | 405200 |
| 2021-11-01 | 9.61 | $9.60 | 892200 |
| 2021-10-29 | 9.60 | $10.08 | 1.0M |
| 2021-10-28 | 9.53 | $12.35 | 2.2M |
| 2021-10-27 | 9.24 | $9.13 | 8000 |
| 2021-10-26 | 9.26 | $9.26 | 17000 |
| 2021-10-25 | 9.26 | $9.02 | 5400 |
| 2021-10-22 | 9.29 | $8.95 | 15000 |
| 2021-10-21 | 9.33 | $9.19 | 24600 |
| 2021-10-20 | 9.36 | $9.44 | 6300 |
| 2021-10-19 | 9.36 | $9.60 | 2200 |
| 2021-10-18 | 9.35 | $9.35 | 7600 |
| 2021-10-15 | 9.38 | $9.57 | 3000 |
| 2021-10-14 | 9.38 | $9.11 | 17500 |
| 2021-10-13 | 9.45 | $8.91 | 9700 |
| 2021-10-12 | 9.54 | $9.00 | 5300 |
| 2021-10-11 | 9.63 | $9.32 | 15700 |
| 2021-10-08 | 9.70 | $9.67 | 8000 |
| 2021-10-07 | 9.75 | $9.40 | 3200 |
| 2021-10-06 | 9.84 | $9.10 | 9500 |
| 2021-10-05 | 9.96 | $9.35 | 8800 |
| 2021-10-04 | 10.08 | $9.32 | 13700 |
| 2021-10-01 | 10.21 | $9.36 | 12100 |
| 2021-09-30 | 10.35 | $9.32 | 6000 |
| 2021-09-29 | 10.51 | $9.61 | 800 |
| 2021-09-28 | 10.65 | $9.42 | 4800 |
| 2021-09-27 | 10.81 | $9.78 | 4600 |
| 2021-09-24 | 10.95 | $10.13 | 14200 |
| 2021-09-23 | 11.07 | $10.18 | 3500 |
| 2021-09-22 | 11.18 | $10.35 | 2600 |
| 2021-09-21 | 11.29 | $10.26 | 17200 |
| 2021-09-20 | 11.41 | $10.25 | 41200 |
| 2021-09-17 | 11.53 | $11.36 | 4500 |
| 2021-09-16 | 11.56 | $11.17 | 2500 |
| 2021-09-15 | 11.60 | $10.99 | 14900 |
| 2021-09-14 | 11.67 | $11.13 | 2000 |
| 2021-09-13 | 11.72 | $11.35 | 7400 |
| 2021-09-10 | 11.76 | $11.86 | 5600 |
| 2021-09-09 | 11.74 | $11.79 | 500 |
| 2021-09-08 | 11.73 | $11.81 | 10200 |
| 2021-09-07 | 11.72 | $11.95 | 10100 |
| 2021-09-03 | 11.70 | $12.00 | 7300 |
| 2021-09-02 | 11.67 | $12.05 | 10300 |
| 2021-09-01 | 11.63 | $11.81 | 1400 |
| 2021-08-31 | 11.62 | $11.56 | 5200 |
| 2021-08-30 | 11.63 | $11.49 | 2600 |
| 2021-08-27 | 11.65 | $11.61 | 5000 |
| 2021-08-26 | 11.67 | $11.47 | 9400 |
| 2021-08-25 | 11.70 | $11.51 | 2900 |
| 2021-08-24 | 11.73 | $11.45 | 16200 |
| 2021-08-23 | 11.77 | $11.70 | 13100 |
| 2021-08-20 | 11.78 | $11.73 | 1700 |
| 2021-08-19 | 11.80 | $11.74 | 1000 |
| 2021-08-18 | 11.81 | $11.95 | 2800 |
| 2021-08-17 | 11.80 | $11.57 | 4600 |
| 2021-08-16 | 11.82 | $11.63 | 700 |
| 2021-08-13 | 11.83 | $11.48 | 26800 |
| 2021-08-12 | 11.85 | $11.76 | 2500 |
| 2021-08-11 | 11.85 | $11.38 | 23300 |
| 2021-08-10 | 11.89 | $12.00 | 20700 |
| 2021-08-09 | 11.86 | $12.01 | 16300 |
| 2021-08-06 | 11.83 | $11.91 | 11000 |
| 2021-08-05 | 11.81 | $11.88 | 700 |
| 2021-08-04 | 11.78 | $11.77 | 2800 |
| 2021-08-03 | 11.76 | $11.81 | 14200 |
| 2021-08-02 | 11.74 | $12.04 | 10500 |
| 2021-07-30 | 11.69 | $12.25 | 2800 |
| 2021-07-29 | 11.61 | $12.22 | 1900 |
| 2021-07-28 | 11.53 | $12.07 | 8500 |
| 2021-07-27 | 11.45 | $12.25 | 20200 |
| 2021-07-26 | 11.35 | $11.94 | 1700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.94
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.23
Maximum
12.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.94 | $0.98 | 1390 |
| 2026-07-22 | 0.94 | $0.95 | 1390 |
| 2026-07-21 | 0.94 | $0.94 | 1390 |
| 2026-07-20 | 0.93 | $0.94 | 1419 |
| 2026-07-17 | 0.93 | $0.92 | 1390 |
| 2026-07-16 | 0.94 | $0.95 | — |
| 2026-07-15 | 0.94 | $0.95 | 1390 |
| 2026-07-14 | 0.93 | $0.95 | 1390 |
| 2026-07-13 | 0.93 | $0.94 | 1390 |
| 2026-07-10 | 0.93 | $0.94 | 1390 |
| 2026-07-09 | 0.93 | $0.94 | 3311 |
| 2026-07-08 | 0.93 | $0.91 | 3150 |
| 2026-07-07 | 0.94 | $0.92 | 3200 |
| 2026-07-06 | 0.94 | $0.93 | 1000 |
| 2026-07-02 | 0.94 | $0.94 | 1915 |
| 2026-07-01 | 0.95 | $0.93 | 1459 |
| 2026-06-30 | 0.95 | $0.94 | 1459 |
| 2026-06-29 | 0.95 | $0.94 | 1459 |
| 2026-06-26 | 0.96 | $0.94 | 1459 |
| 2026-06-25 | 0.96 | $0.93 | 10700 |
| 2026-06-24 | 0.97 | $0.91 | 2200 |
| 2026-06-23 | 0.98 | $0.96 | 1459 |
| 2026-06-22 | 0.98 | $0.96 | 1459 |
| 2026-06-18 | 0.99 | $0.96 | 1459 |
| 2026-06-17 | 0.99 | $0.96 | 1459 |
| 2026-06-16 | 0.99 | $1.02 | 1459 |
| 2026-06-15 | 0.99 | $1.02 | 1459 |
| 2026-06-12 | 0.98 | $1.02 | 5000 |
| 2026-06-11 | 0.97 | $0.96 | 4800 |
| 2026-06-10 | 0.97 | $0.97 | — |
| 2026-06-09 | 0.97 | $0.97 | — |
| 2026-06-08 | 0.97 | $0.97 | — |
| 2026-06-05 | 0.97 | $0.97 | 1105 |
| 2026-06-04 | 0.97 | $0.96 | 503 |
| 2026-06-03 | 0.97 | $0.99 | 150 |
| 2026-06-02 | 0.97 | $0.99 | 150 |
| 2026-06-01 | 0.97 | $0.98 | 1001 |
| 2026-05-29 | 0.96 | $0.96 | 150 |
| 2026-05-28 | 0.96 | $0.96 | 200 |
| 2026-05-27 | 0.96 | $0.97 | 1800 |
| 2026-05-26 | 0.96 | $0.98 | 3800 |
| 2026-05-22 | 0.95 | $0.95 | 230 |
| 2026-05-21 | 0.96 | $0.96 | 600 |
| 2026-05-20 | 0.95 | $0.95 | 1000 |
| 2026-05-19 | 0.95 | $1.00 | 1100 |
| 2026-05-18 | 0.94 | $1.00 | 6739 |
| 2026-05-15 | 0.93 | $0.90 | — |
| 2026-05-14 | 0.94 | $0.90 | 2500 |
| 2026-05-13 | 0.95 | $0.90 | 10500 |
| 2026-05-12 | 0.96 | $0.94 | 2500 |
| 2026-05-11 | 0.97 | $0.94 | 7900 |
| 2026-05-08 | 0.97 | $0.99 | 4950 |
| 2026-05-07 | 0.97 | $0.99 | 5000 |
| 2026-05-06 | 0.97 | $0.96 | 1000 |
| 2026-05-05 | 0.96 | $0.97 | 200 |
| 2026-05-04 | 0.96 | $0.96 | — |
| 2026-05-01 | 0.96 | $0.96 | 414 |
| 2026-04-30 | 0.96 | $0.97 | 200 |
| 2026-04-29 | 0.96 | $0.97 | 1011 |
| 2026-04-28 | 0.96 | $0.96 | 200 |
| 2026-04-27 | 0.96 | $0.96 | 800 |
| 2026-04-24 | 0.96 | $0.95 | 5000 |
| 2026-04-23 | 0.96 | $0.95 | 10000 |
| 2026-04-22 | 0.97 | $0.95 | 13730 |
| 2026-04-21 | 0.97 | $0.95 | 13730 |
| 2026-04-20 | 0.97 | $0.96 | 200 |
| 2026-04-17 | 0.97 | $0.99 | 13730 |
| 2026-04-16 | 0.97 | $0.99 | 13730 |
| 2026-04-15 | 0.96 | $0.95 | 13730 |
| 2026-04-14 | 0.96 | $0.95 | 13730 |
| 2026-04-13 | 0.96 | $0.95 | 13730 |
| 2026-04-10 | 0.96 | $0.99 | 13730 |
| 2026-04-09 | 0.96 | $0.99 | 13730 |
| 2026-04-08 | 0.95 | $1.00 | 13749 |
| 2026-04-07 | 0.94 | $0.96 | — |
| 2026-04-06 | 0.93 | $0.96 | 196 |
| 2026-04-02 | 0.93 | $0.96 | 196 |
| 2026-04-01 | 0.92 | $0.96 | 800 |
| 2026-03-31 | 0.92 | $0.95 | 196 |
| 2026-03-30 | 0.91 | $0.95 | 200 |
| 2026-03-27 | 0.90 | $0.95 | 2460 |
| 2026-03-26 | 0.89 | $0.93 | 2460 |
| 2026-03-25 | 0.89 | $0.93 | 2460 |
| 2026-03-24 | 0.88 | $0.89 | 2460 |
| 2026-03-23 | 0.89 | $0.81 | 2460 |
| 2026-03-20 | 0.91 | $0.90 | 2460 |
| 2026-03-19 | 0.91 | $0.90 | 109 |
| 2026-03-18 | 0.91 | $0.88 | 2460 |
| 2026-03-17 | 0.92 | $0.90 | 2460 |
| 2026-03-16 | 0.93 | $0.90 | — |
| 2026-03-13 | 0.94 | $0.90 | 3500 |
| 2026-03-12 | 0.95 | $0.93 | 2460 |
| 2026-03-11 | 0.95 | $0.93 | 2460 |
| 2026-03-10 | 0.96 | $0.93 | 2460 |
| 2026-03-09 | 0.96 | $0.95 | 2460 |
| 2026-03-06 | 0.97 | $0.95 | 201 |
| 2026-03-05 | 0.97 | $0.93 | 2460 |
| 2026-03-04 | 0.98 | $1.00 | 5800 |
| 2026-03-03 | 0.97 | $0.92 | 2466 |
| 2026-03-02 | 0.98 | $0.92 | 4519 |
| 2026-02-27 | 0.99 | $1.00 | 2466 |
| 2026-02-26 | 0.99 | $1.00 | 2466 |
| 2026-02-25 | 0.98 | $1.00 | 2466 |
| 2026-02-24 | 0.98 | $1.00 | 20400 |
| 2026-02-23 | 0.97 | $0.92 | 2639 |
| 2026-02-20 | 0.98 | $1.00 | 4000 |
| 2026-02-19 | 0.97 | $0.98 | — |
| 2026-02-18 | 0.97 | $0.98 | 633 |
| 2026-02-17 | 0.97 | $1.00 | — |
| 2026-02-13 | 0.96 | $1.00 | 4520 |
| 2026-02-12 | 0.95 | $0.92 | 500 |
| 2026-02-11 | 0.96 | $0.98 | — |
| 2026-02-10 | 0.95 | $0.98 | 5504 |
| 2026-02-09 | 0.95 | $0.98 | — |
| 2026-02-06 | 0.94 | $0.98 | 2500 |
| 2026-02-05 | 0.93 | $0.98 | 300 |
| 2026-02-04 | 0.92 | $0.98 | 300 |
| 2026-02-03 | 0.91 | $0.95 | 400 |
| 2026-02-02 | 0.91 | $0.96 | 1343 |
| 2026-01-30 | 0.90 | $0.85 | — |
| 2026-01-29 | 0.91 | $0.85 | 300 |
| 2026-01-28 | 0.92 | $0.85 | 300 |
| 2026-01-27 | 0.93 | $0.85 | 800 |
| 2026-01-26 | 0.95 | $0.91 | 300 |
| 2026-01-23 | 0.96 | $0.98 | 1302 |
| 2026-01-22 | 0.96 | $0.98 | 5000 |
| 2026-01-21 | 0.95 | $0.97 | 5000 |
| 2026-01-20 | 0.95 | $0.90 | 5000 |
| 2026-01-16 | 0.96 | $0.90 | 5000 |
| 2026-01-15 | 0.97 | $1.00 | 5020 |
| 2026-01-14 | 0.96 | $1.00 | 12200 |
| 2026-01-13 | 0.95 | $1.00 | 500 |
| 2026-01-12 | 0.93 | $1.00 | 900 |
| 2026-01-09 | 0.92 | $0.90 | 1933 |
| 2026-01-08 | 0.92 | $0.89 | 148 |
| 2026-01-07 | 0.93 | $0.98 | 1100 |
| 2026-01-06 | 0.92 | $0.85 | — |
| 2026-01-05 | 0.93 | $0.85 | 244 |
| 2026-01-02 | 0.95 | $0.98 | 2700 |
| 2025-12-31 | 0.94 | $0.95 | 2500 |
| 2025-12-30 | 0.94 | $1.10 | 2648 |
| 2025-12-29 | 0.91 | $0.96 | 5600 |
| 2025-12-26 | 0.90 | $0.87 | 14500 |
| 2025-12-24 | 0.91 | $0.95 | — |
| 2025-12-23 | 0.90 | $0.95 | 24515 |
| 2025-12-22 | 0.89 | $0.93 | 6119 |
| 2025-12-19 | 0.88 | $0.90 | 10340 |
| 2025-12-18 | 0.88 | $0.88 | 2000 |
| 2025-12-17 | 0.88 | $0.88 | 47235 |
| 2025-12-16 | 0.88 | $0.88 | 1131 |
| 2025-12-15 | 0.89 | $0.88 | 200 |
| 2025-12-12 | 0.89 | $0.87 | 1100 |
| 2025-12-11 | 0.90 | $0.85 | 1237 |
| 2025-12-10 | 0.91 | $0.91 | 16000 |
| 2025-12-09 | 0.91 | $0.91 | 8002 |
| 2025-12-08 | 0.92 | $0.85 | 16000 |
| 2025-12-05 | 0.93 | $0.92 | 16000 |
| 2025-12-04 | 0.94 | $0.98 | 16000 |
| 2025-12-03 | 0.93 | $0.98 | 27037 |
| 2025-12-02 | 0.92 | $0.93 | 700 |
| 2025-12-01 | 0.92 | $0.95 | 3500 |
| 2025-11-28 | 0.91 | $0.95 | — |
| 2025-11-26 | 0.91 | $0.95 | 1500 |
| 2025-11-25 | 0.90 | $0.93 | — |
| 2025-11-24 | 0.90 | $0.93 | 1500 |
| 2025-11-21 | 0.90 | $0.96 | 1511 |
| 2025-11-20 | 0.89 | $0.90 | 3120 |
| 2025-11-19 | 0.89 | $0.82 | 1001 |
| 2025-11-18 | 0.91 | $0.82 | 2100 |
| 2025-11-17 | 0.93 | $0.90 | 1001 |
| 2025-11-14 | 0.94 | $0.92 | 1001 |
| 2025-11-13 | 0.95 | $0.91 | 1001 |
| 2025-11-12 | 0.96 | $0.94 | 1001 |
| 2025-11-11 | 0.96 | $0.94 | 1001 |
| 2025-11-10 | 0.97 | $0.94 | 1001 |
| 2025-11-07 | 0.98 | $0.97 | 1001 |
| 2025-11-06 | 0.98 | $0.97 | 1001 |
| 2025-11-05 | 0.99 | $0.97 | 40200 |
| 2025-11-04 | 0.99 | $0.98 | 1001 |
| 2025-11-03 | 0.99 | $0.98 | 22100 |
| 2025-10-31 | 1.00 | $1.02 | 1000 |
| 2025-10-30 | 0.99 | $1.02 | 2111 |
| 2025-10-29 | 0.99 | $1.02 | 1000 |
| 2025-10-28 | 0.98 | $0.97 | 1216 |
| 2025-10-27 | 0.98 | $1.06 | 623 |
| 2025-10-24 | 0.97 | $1.00 | 1200 |
| 2025-10-23 | 0.96 | $1.02 | 5600 |
| 2025-10-22 | 0.95 | $1.02 | 603 |
| 2025-10-21 | 0.94 | $0.95 | 6800 |
| 2025-10-20 | 0.95 | $0.90 | 5418 |
| 2025-10-17 | 0.96 | $0.98 | 900 |
| 2025-10-16 | 0.96 | $0.98 | 1630 |
| 2025-10-15 | 0.96 | $0.97 | — |
| 2025-10-14 | 0.96 | $0.97 | — |
| 2025-10-13 | 0.96 | $0.97 | 4900 |
| 2025-10-10 | 0.96 | $0.88 | 1208 |
| 2025-10-09 | 0.98 | $0.97 | 325 |
| 2025-10-08 | 0.99 | $0.98 | 300 |
| 2025-10-07 | 1.00 | $0.95 | 10625 |
| 2025-10-06 | 1.01 | $0.97 | 900 |
| 2025-10-03 | 1.02 | $1.02 | 2800 |
| 2025-10-02 | 1.02 | $1.03 | — |
| 2025-10-01 | 1.02 | $1.03 | 2907 |
| 2025-09-30 | 1.02 | $1.00 | 900 |
| 2025-09-29 | 1.03 | $1.00 | 207 |
| 2025-09-26 | 1.03 | $1.05 | 8000 |
| 2025-09-25 | 1.03 | $1.06 | 1102 |
| 2025-09-24 | 1.03 | $1.10 | 15100 |
| 2025-09-23 | 1.01 | $0.97 | 11282 |
| 2025-09-22 | 1.02 | $0.97 | — |
| 2025-09-19 | 1.04 | $0.97 | 11282 |
| 2025-09-18 | 1.05 | $1.00 | 415 |
| 2025-09-17 | 1.06 | $1.02 | 202 |
| 2025-09-16 | 1.07 | $0.99 | 11282 |
| 2025-09-15 | 1.09 | $0.97 | 23100 |
| 2025-09-12 | 1.11 | $1.07 | 300 |
| 2025-09-11 | 1.12 | $1.06 | 4120 |
| 2025-09-10 | 1.13 | $1.02 | 22400 |
| 2025-09-09 | 1.15 | $1.10 | 42000 |
| 2025-09-08 | 1.16 | $1.13 | 29500 |
| 2025-09-05 | 1.16 | $1.13 | 27801 |
| 2025-09-04 | 1.16 | $1.12 | 29400 |
| 2025-09-03 | 1.17 | $1.13 | 32600 |
| 2025-09-02 | 1.17 | $1.16 | — |
| 2025-08-29 | 1.16 | $1.16 | 1000 |
| 2025-08-28 | 1.15 | $1.21 | 39400 |
| 2025-08-27 | 1.14 | $1.18 | 10708 |
| 2025-08-26 | 1.12 | $1.20 | 28700 |
| 2025-08-25 | 1.10 | $1.07 | 1513 |
| 2025-08-22 | 1.10 | $1.19 | 45520 |
| 2025-08-21 | 1.08 | $1.15 | 15105 |
| 2025-08-20 | 1.06 | $1.12 | 23842 |
| 2025-08-19 | 1.04 | $1.09 | 17820 |
| 2025-08-18 | 1.03 | $1.12 | 14220 |
| 2025-08-15 | 1.00 | $1.08 | 34045 |
| 2025-08-14 | 0.99 | $1.00 | — |
| 2025-08-13 | 0.99 | $1.00 | 209 |
| 2025-08-12 | 0.98 | $1.02 | 3208 |
| 2025-08-11 | 0.97 | $1.04 | 2110 |
| 2025-08-08 | 0.96 | $0.99 | 840 |
| 2025-08-07 | 0.96 | $0.98 | 1700 |
| 2025-08-06 | 0.95 | $0.98 | 1700 |
| 2025-08-05 | 0.95 | $1.00 | 10800 |
| 2025-08-04 | 0.94 | $1.00 | 710 |
| 2025-08-01 | 0.93 | $0.95 | — |
| 2025-07-31 | 0.93 | $0.95 | 300 |
| 2025-07-30 | 0.93 | $0.91 | 900 |
| 2025-07-29 | 0.94 | $0.97 | 2115 |
| 2025-07-28 | 0.94 | $0.98 | 5512 |
| 2025-07-25 | 0.93 | $0.91 | 406 |
| 2025-07-24 | 0.94 | $0.97 | 200 |
| 2025-07-23 | 0.94 | $1.00 | 220 |
| 2025-07-22 | 0.93 | $0.87 | 5712 |
| 2025-07-21 | 0.95 | $0.98 | 300 |
| 2025-07-18 | 0.95 | $0.95 | 500 |
| 2025-07-17 | 0.95 | $0.97 | 300 |
| 2025-07-16 | 0.95 | $0.92 | 300 |
| 2025-07-15 | 0.96 | $0.95 | 4002 |
| 2025-07-14 | 0.97 | $0.95 | 1300 |
| 2025-07-11 | 0.98 | $0.98 | 92 |
| 2025-07-10 | 0.98 | $0.98 | 2306 |
| 2025-07-09 | 0.99 | $0.97 | 1500 |
| 2025-07-08 | 1.00 | $0.95 | 1920 |
| 2025-07-07 | 1.01 | $0.96 | 4134 |
| 2025-07-03 | 1.02 | $0.95 | — |
| 2025-07-02 | 1.04 | $0.95 | 1905 |
| 2025-07-01 | 1.06 | $0.98 | 700 |
| 2025-06-30 | 1.08 | $1.05 | 11337 |
| 2025-06-27 | 1.09 | $1.00 | 2608 |
| 2025-06-26 | 1.11 | $1.05 | 6100 |
| 2025-06-25 | 1.12 | $1.05 | 14406 |
| 2025-06-24 | 1.13 | $1.05 | 8100 |
| 2025-06-23 | 1.15 | $1.05 | 7200 |
| 2025-06-20 | 1.17 | $1.09 | 4335 |
| 2025-06-18 | 1.18 | $1.16 | 1237 |
| 2025-06-17 | 1.17 | $1.14 | 945 |
| 2025-06-16 | 1.18 | $1.10 | 7630 |
| 2025-06-13 | 1.19 | $1.10 | 9800 |
| 2025-06-12 | 1.20 | $1.18 | 7800 |
| 2025-06-11 | 1.19 | $1.21 | — |
| 2025-06-10 | 1.18 | $1.21 | — |
| 2025-06-09 | 1.17 | $1.21 | 3900 |
| 2025-06-06 | 1.15 | $1.25 | 4615 |
| 2025-06-05 | 1.13 | $1.12 | 3134 |
| 2025-06-04 | 1.12 | $1.12 | 200 |
| 2025-06-03 | 1.12 | $1.13 | — |
| 2025-06-02 | 1.11 | $1.13 | 9100 |
| 2025-05-30 | 1.10 | $1.15 | 11700 |
| 2025-05-29 | 1.08 | $1.13 | 530 |
| 2025-05-28 | 1.07 | $1.19 | 6285 |
| 2025-05-27 | 1.04 | $1.04 | 833 |
| 2025-05-23 | 1.03 | $1.04 | — |
| 2025-05-22 | 1.03 | $1.04 | — |
| 2025-05-21 | 1.02 | $1.04 | 4700 |
| 2025-05-20 | 1.02 | $1.02 | 400 |
| 2025-05-19 | 1.01 | $1.00 | — |
| 2025-05-16 | 1.01 | $1.00 | 148 |
| 2025-05-15 | 1.01 | $1.00 | — |
| 2025-05-14 | 1.01 | $1.00 | 500 |
| 2025-05-13 | 1.01 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.01 | $1.00 | 2244 |
| 2025-05-08 | 1.00 | $1.00 | 300 |
| 2025-05-07 | 1.00 | $0.92 | 208 |
| 2025-05-06 | 1.02 | $0.95 | 2103 |
| 2025-05-05 | 1.02 | $0.98 | — |
| 2025-05-02 | 1.03 | $0.98 | — |
| 2025-05-01 | 1.03 | $0.98 | — |
| 2025-04-30 | 1.04 | $0.98 | — |
| 2025-04-29 | 1.05 | $0.98 | 500 |
| 2025-04-28 | 1.05 | $1.02 | — |
| 2025-04-25 | 1.05 | $1.02 | — |
| 2025-04-24 | 1.05 | $1.02 | — |
| 2025-04-23 | 1.05 | $1.02 | 200 |
| 2025-04-22 | 1.05 | $1.00 | 1045 |
| 2025-04-21 | 1.05 | $1.00 | 300 |
| 2025-04-17 | 1.04 | $1.10 | — |
| 2025-04-16 | 1.02 | $1.10 | — |
| 2025-04-15 | 1.00 | $1.10 | 3036 |
| 2025-04-14 | 0.96 | $0.97 | — |
| 2025-04-11 | 0.96 | $0.97 | 12533 |
| 2025-04-10 | 0.95 | $0.92 | 1129 |
| 2025-04-09 | 0.94 | $0.90 | — |
| 2025-04-08 | 0.95 | $0.90 | 3400 |
| 2025-04-07 | 0.95 | $0.90 | 3112 |
| 2025-04-04 | 0.95 | $0.94 | 8600 |
| 2025-04-03 | 0.94 | $0.91 | 7820 |
| 2025-04-02 | 0.94 | $0.90 | 3003 |
| 2025-04-01 | 0.93 | $0.98 | 20508 |
| 2025-03-31 | 0.91 | $1.09 | 40100 |
| 2025-03-28 | 0.87 | $1.20 | 66600 |
| 2025-03-27 | 0.79 | $1.03 | 42700 |
| 2025-03-26 | 0.73 | $0.80 | 14802 |
| 2025-03-25 | 0.71 | $0.76 | 4020 |
| 2025-03-24 | 0.70 | $0.65 | 19510 |
| 2025-03-21 | 0.72 | $0.64 | — |
| 2025-03-20 | 0.73 | $0.64 | 3095 |
| 2025-03-19 | 0.75 | $0.69 | 3095 |
| 2025-03-18 | 0.75 | $0.74 | — |
| 2025-03-17 | 0.75 | $0.74 | 3746 |
| 2025-03-14 | 0.75 | $0.65 | 1139 |
| 2025-03-13 | 0.77 | $0.73 | — |
| 2025-03-12 | 0.78 | $0.73 | 3000 |
| 2025-03-11 | 0.78 | $0.69 | 500 |
| 2025-03-10 | 0.80 | $0.79 | 3000 |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.78 | $0.79 | 3000 |
| 2025-03-05 | 0.77 | $0.79 | 3000 |
| 2025-03-04 | 0.76 | $0.78 | 4325 |
| 2025-03-03 | 0.75 | $0.78 | 6737 |
| 2025-02-28 | 0.74 | $0.85 | 16500 |
| 2025-02-27 | 0.71 | $0.82 | 16588 |
| 2025-02-26 | 0.68 | $0.78 | 16600 |
| 2025-02-25 | 0.66 | $0.70 | — |
| 2025-02-24 | 0.65 | $0.70 | 10000 |
| 2025-02-21 | 0.64 | $0.71 | — |
| 2025-02-20 | 0.62 | $0.71 | 10000 |
| 2025-02-19 | 0.61 | $0.66 | — |
| 2025-02-18 | 0.59 | $0.66 | 10800 |
| 2025-02-14 | 0.58 | $0.54 | 1000 |
| 2025-02-13 | 0.59 | $0.54 | 1500 |
| 2025-02-12 | 0.60 | $0.63 | 1340 |
| 2025-02-11 | 0.59 | $0.63 | 1340 |
| 2025-02-10 | 0.59 | $0.55 | 1001 |
| 2025-02-07 | 0.60 | $0.56 | 400 |
| 2025-02-06 | 0.61 | $0.63 | 1500 |
| 2025-02-05 | 0.60 | $0.63 | 1000 |
| 2025-02-04 | 0.60 | $0.66 | 1100 |
| 2025-02-03 | 0.58 | $0.57 | 527 |
| 2025-01-31 | 0.58 | $0.67 | 1100 |
| 2025-01-30 | 0.57 | $0.60 | — |
| 2025-01-29 | 0.56 | $0.60 | 8900 |
| 2025-01-28 | 0.55 | $0.60 | 8900 |
| 2025-01-27 | 0.55 | $0.54 | 100 |
| 2025-01-24 | 0.55 | $0.54 | — |
| 2025-01-23 | 0.56 | $0.54 | 8900 |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.57 | $0.56 | 8900 |
| 2025-01-17 | 0.57 | $0.56 | 443 |
| 2025-01-16 | 0.58 | $0.62 | 8900 |
| 2025-01-15 | 0.57 | $0.62 | 12615 |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | 17111 |
| 2025-01-10 | 0.57 | $0.54 | 7208 |
| 2025-01-08 | 0.58 | $0.53 | 1800 |
| 2025-01-07 | 0.59 | $0.56 | 1000 |
| 2025-01-06 | 0.60 | $0.62 | 1000 |
| 2025-01-03 | 0.60 | $0.62 | 807 |
| 2025-01-02 | 0.59 | $0.58 | 1000 |
| 2024-12-31 | 0.60 | $0.58 | 20912 |
| 2024-12-30 | 0.61 | $0.60 | 13747 |
| 2024-12-27 | 0.61 | $0.66 | 13000 |
| 2024-12-26 | 0.61 | $0.59 | 900 |
| 2024-12-24 | 0.61 | $0.60 | 1300 |
| 2024-12-23 | 0.62 | $0.57 | 2000 |
| 2024-12-20 | 0.63 | $0.60 | 3441 |
| 2024-12-19 | 0.64 | $0.61 | 20000 |
| 2024-12-18 | 0.65 | $0.58 | 26909 |
| 2024-12-17 | 0.66 | $0.68 | 20000 |
| 2024-12-16 | 0.66 | $0.65 | 20000 |
| 2024-12-13 | 0.67 | $0.65 | — |
| 2024-12-12 | 0.67 | $0.65 | 215 |
| 2024-12-11 | 0.68 | $0.71 | 25315 |
| 2024-12-10 | 0.67 | $0.64 | 28409 |
| 2024-12-09 | 0.68 | $0.78 | 2000 |
| 2024-12-06 | 0.66 | $0.72 | 225 |
| 2024-12-05 | 0.65 | $0.62 | 2000 |
| 2024-12-04 | 0.65 | $0.66 | 11107 |
| 2024-12-03 | 0.65 | $0.60 | 13514 |
| 2024-12-02 | 0.67 | $0.66 | 1000 |
| 2024-11-29 | 0.67 | $0.66 | 200 |
| 2024-11-27 | 0.67 | $0.70 | 5042 |
| 2024-11-26 | 0.67 | $0.65 | 1900 |
| 2024-11-25 | 0.68 | $0.66 | 7000 |
| 2024-11-22 | 0.68 | $0.66 | 5200 |
| 2024-11-21 | 0.69 | $0.72 | 2100 |
| 2024-11-20 | 0.68 | $0.68 | 1000 |
| 2024-11-19 | 0.68 | $0.65 | 4100 |
| 2024-11-18 | 0.69 | $0.72 | 3200 |
| 2024-11-15 | 0.68 | $0.71 | 3125 |
| 2024-11-14 | 0.68 | $0.67 | 1600 |
| 2024-11-13 | 0.68 | $0.65 | 7600 |
| 2024-11-12 | 0.69 | $0.67 | 7600 |
| 2024-11-11 | 0.69 | $0.69 | 4632 |
| 2024-11-08 | 0.69 | $0.65 | 4121 |
| 2024-11-07 | 0.70 | $0.70 | 8530 |
| 2024-11-06 | 0.70 | $0.69 | 6444 |
| 2024-11-05 | 0.71 | $0.73 | 400 |
| 2024-11-04 | 0.70 | $0.67 | 1000 |
| 2024-11-01 | 0.71 | $0.74 | 1000 |
| 2024-10-31 | 0.70 | $0.65 | 1000 |
| 2024-10-30 | 0.71 | $0.65 | 1100 |
| 2024-10-29 | 0.73 | $0.66 | 3410 |
| 2024-10-28 | 0.74 | $0.75 | 4444 |
| 2024-10-25 | 0.73 | $0.75 | 1400 |
| 2024-10-24 | 0.73 | $0.66 | 4444 |
| 2024-10-23 | 0.74 | $0.74 | 4444 |
| 2024-10-22 | 0.74 | $0.74 | — |
| 2024-10-21 | 0.74 | $0.73 | 4444 |
| 2024-10-18 | 0.74 | $0.75 | 1640 |
| 2024-10-17 | 0.74 | $0.75 | 4444 |
| 2024-10-16 | 0.73 | $0.75 | — |
| 2024-10-15 | 0.73 | $0.75 | 4444 |
| 2024-10-14 | 0.72 | $0.75 | 5700 |
| 2024-10-11 | 0.71 | $0.78 | 4902 |
| 2024-10-10 | 0.70 | $0.65 | 4444 |
| 2024-10-09 | 0.71 | $0.72 | 9200 |
| 2024-10-08 | 0.70 | $0.69 | 1126 |
| 2024-10-07 | 0.71 | $0.75 | — |
| 2024-10-04 | 0.69 | $0.75 | 300 |
| 2024-10-03 | 0.68 | $0.71 | 3000 |
| 2024-10-02 | 0.68 | $0.65 | 3000 |
| 2024-10-01 | 0.68 | $0.65 | 3000 |
| 2024-09-30 | 0.69 | $0.69 | 3000 |
| 2024-09-27 | 0.69 | $0.69 | 3401 |
| 2024-09-26 | 0.69 | $0.75 | 3927 |
| 2024-09-25 | 0.68 | $0.68 | 9300 |
| 2024-09-24 | 0.68 | $0.75 | 6500 |
| 2024-09-23 | 0.66 | $0.66 | — |
| 2024-09-20 | 0.67 | $0.66 | 8400 |
| 2024-09-19 | 0.67 | $0.67 | 724 |
| 2024-09-18 | 0.67 | $0.67 | 41291 |
| 2024-09-17 | 0.67 | $0.67 | 41291 |
| 2024-09-16 | 0.67 | $0.67 | 41291 |
| 2024-09-13 | 0.68 | $0.67 | 1600 |
| 2024-09-12 | 0.68 | $0.73 | 41291 |
| 2024-09-11 | 0.67 | $0.69 | 41291 |
| 2024-09-10 | 0.67 | $0.70 | 41539 |
| 2024-09-09 | 0.66 | $0.70 | 500 |
| 2024-09-06 | 0.65 | $0.66 | — |
| 2024-09-05 | 0.65 | $0.66 | 500 |
| 2024-09-04 | 0.66 | $0.66 | 500 |
| 2024-09-03 | 0.66 | $0.66 | 500 |
| 2024-08-30 | 0.66 | $0.66 | 500 |
| 2024-08-29 | 0.66 | $0.68 | — |
| 2024-08-28 | 0.66 | $0.68 | 3413 |
| 2024-08-27 | 0.66 | $0.72 | 500 |
| 2024-08-26 | 0.65 | $0.68 | 500 |
| 2024-08-23 | 0.65 | $0.68 | 500 |
| 2024-08-22 | 0.65 | $0.68 | 129 |
| 2024-08-21 | 0.64 | $0.68 | 510 |
| 2024-08-20 | 0.64 | $0.62 | 3516 |
| 2024-08-19 | 0.65 | $0.62 | 600 |
| 2024-08-16 | 0.66 | $0.66 | 1007 |
| 2024-08-15 | 0.66 | $0.66 | 3800 |
| 2024-08-14 | 0.66 | $0.60 | 200 |
| 2024-08-13 | 0.68 | $0.67 | 220 |
| 2024-08-12 | 0.69 | $0.60 | 1300 |
| 2024-08-09 | 0.71 | $0.68 | — |
| 2024-08-08 | 0.72 | $0.68 | 4129 |
| 2024-08-07 | 0.73 | $0.73 | 647 |
| 2024-08-06 | 0.73 | $0.65 | 300 |
| 2024-08-05 | 0.75 | $0.77 | 246 |
| 2024-08-02 | 0.75 | $0.67 | 207 |
| 2024-08-01 | 0.77 | $0.71 | 1106 |
| 2024-07-31 | 0.78 | $0.78 | 18300 |
| 2024-07-30 | 0.78 | $0.76 | 125 |
| 2024-07-29 | 0.78 | $0.76 | 225 |
| 2024-07-26 | 0.78 | $0.76 | 600 |
| 2024-07-25 | 0.79 | $0.76 | 1231 |
| 2024-07-24 | 0.79 | $0.75 | 420 |
| 2024-07-23 | 0.80 | $0.81 | — |
| 2024-07-22 | 0.79 | $0.81 | 998 |
| 2024-07-19 | 0.79 | $0.74 | 155 |
| 2024-07-18 | 0.79 | $0.79 | 300 |
| 2024-07-16 | 0.79 | $0.79 | 2768 |
| 2024-07-12 | 0.79 | $0.73 | 306 |
| 2024-07-10 | 0.80 | $0.83 | 1312 |
| 2024-07-09 | 0.79 | $0.82 | 7901 |
| 2024-07-08 | 0.79 | $0.80 | 2213 |
| 2024-07-05 | 0.78 | $0.83 | 320 |
| 2024-07-03 | 0.77 | $0.80 | 360 |
| 2024-07-02 | 0.76 | $0.75 | 3691 |
| 2024-07-01 | 0.76 | $0.70 | 4835 |
| 2024-06-28 | 0.77 | $0.82 | 18237 |
| 2024-06-27 | 0.76 | $0.79 | 4124 |
| 2024-06-25 | 0.75 | $0.76 | 402 |
| 2024-06-24 | 0.74 | $0.79 | 3205 |
| 2024-06-21 | 0.73 | $0.68 | 409 |
| 2024-06-17 | 0.74 | $0.71 | 6212 |
| 2024-06-14 | 0.74 | $0.75 | 10603 |
| 2024-06-13 | 0.74 | $0.78 | 580 |
| 2024-06-12 | 0.73 | $0.75 | 2201 |
| 2024-06-11 | 0.73 | $0.72 | 3904 |
| 2024-06-10 | 0.73 | $0.70 | 1425 |
| 2024-06-07 | 0.73 | $0.69 | 8383 |
| 2024-06-06 | 0.74 | $0.69 | 600 |
| 2024-06-05 | 0.75 | $0.69 | 341 |
| 2024-06-04 | 0.76 | $0.79 | 200 |
| 2024-06-03 | 0.75 | $0.77 | 1505 |
| 2024-05-31 | 0.74 | $0.78 | 11638 |
| 2024-05-30 | 0.73 | $0.77 | 798 |
| 2024-05-29 | 0.72 | $0.81 | 208 |
| 2024-05-28 | 0.70 | $0.82 | 36552 |
| 2024-05-24 | 0.68 | $0.78 | 914 |
| 2024-05-23 | 0.66 | $0.80 | 26310 |
| 2024-05-21 | 0.63 | $0.70 | 2280 |
| 2024-05-20 | 0.62 | $0.65 | 2191 |
| 2024-05-17 | 0.61 | $0.57 | 1354 |
| 2024-05-16 | 0.63 | $0.64 | 10000 |
| 2024-05-14 | 0.63 | $0.64 | 461 |
| 2024-05-09 | 0.63 | $0.65 | 1304 |
| 2024-05-08 | 0.63 | $0.67 | 20100 |
| 2024-05-07 | 0.62 | $0.67 | 939 |
| 2024-05-02 | 0.62 | $0.60 | 1133 |
| 2024-04-30 | 0.63 | $0.57 | 780 |
| 2024-04-29 | 0.65 | $0.62 | 3285 |
| 2024-04-26 | 0.66 | $0.58 | 747 |
| 2024-04-25 | 0.68 | $0.72 | 230 |
| 2024-04-24 | 0.67 | $0.59 | 1144 |
| 2024-04-22 | 0.69 | $0.78 | 1437 |
| 2024-04-18 | 0.68 | $0.64 | 2766 |
| 2024-04-17 | 0.69 | $0.69 | 3436 |
| 2024-04-16 | 0.69 | $0.70 | 373 |
| 2024-04-15 | 0.69 | $0.67 | 2614 |
| 2024-04-12 | 0.70 | $0.72 | 553 |
| 2024-04-11 | 0.70 | $0.74 | 2393 |
| 2024-04-10 | 0.70 | $0.72 | 2857 |
| 2024-04-09 | 0.70 | $0.73 | 130 |
| 2024-04-08 | 0.69 | $0.63 | 1556 |
| 2024-04-05 | 0.71 | $0.73 | 477 |
| 2024-04-04 | 0.71 | $0.71 | 2260 |
| 2024-04-03 | 0.72 | $0.72 | 681 |
| 2024-04-02 | 0.72 | $0.70 | 14265 |
| 2024-03-28 | 0.73 | $0.69 | 1874 |
| 2024-03-26 | 0.74 | $0.71 | 100 |
| 2024-03-21 | 0.75 | $0.70 | 5247 |
| 2024-03-19 | 0.76 | $0.67 | 4357 |
| 2024-03-18 | 0.79 | $0.67 | 4093 |
| 2024-03-15 | 0.81 | $0.80 | 200 |
| 2024-03-14 | 0.82 | $0.78 | 1679 |
| 2024-03-13 | 0.82 | $0.81 | 623 |
| 2024-03-12 | 0.83 | $0.82 | 2152 |
| 2024-03-11 | 0.83 | $0.80 | 411 |
| 2024-03-07 | 0.83 | $0.81 | 674 |
| 2024-03-06 | 0.84 | $0.83 | 131 |
| 2024-03-05 | 0.84 | $0.83 | 4813 |
| 2024-03-04 | 0.84 | $0.84 | 3093 |
| 2024-03-01 | 0.83 | $0.82 | 2075 |
| 2024-02-29 | 0.84 | $0.84 | 3338 |
| 2024-02-28 | 0.83 | $0.77 | 3275 |
| 2024-02-27 | 0.85 | $0.73 | 1667 |
| 2024-02-26 | 0.87 | $0.72 | 13627 |
| 2024-02-23 | 0.90 | $0.80 | 21814 |
| 2024-02-22 | 0.91 | $0.85 | 457 |
| 2024-02-21 | 0.92 | $0.86 | 111 |
| 2024-02-20 | 0.93 | $0.92 | — |
| 2024-02-16 | 0.92 | $0.92 | 2113 |
| 2024-02-15 | 0.91 | $0.94 | 4224 |
| 2024-02-14 | 0.90 | $0.95 | 19868 |
| 2024-02-13 | 0.88 | $0.93 | — |
| 2024-02-12 | 0.87 | $0.93 | 3362 |
| 2024-02-09 | 0.85 | $0.86 | 350 |
| 2024-02-08 | 0.84 | $0.80 | — |
| 2024-02-07 | 0.85 | $0.80 | 3119 |
| 2024-02-06 | 0.85 | $0.81 | 2320 |
| 2024-02-05 | 0.85 | $0.82 | 4708 |
| 2024-02-02 | 0.85 | $0.80 | 3941 |
| 2024-02-01 | 0.85 | $0.83 | 115 |
| 2024-01-31 | 0.85 | $0.81 | 2161 |
| 2024-01-30 | 0.85 | $0.88 | 6785 |
| 2024-01-29 | 0.83 | $0.82 | 46911 |
| 2024-01-26 | 0.83 | $0.83 | 5387 |
| 2024-01-25 | 0.82 | $0.90 | 1613 |
| 2024-01-24 | 0.79 | $0.90 | 1583 |
| 2024-01-23 | 0.76 | $0.80 | 1565 |
| 2024-01-22 | 0.75 | $0.80 | 2213 |
| 2024-01-19 | 0.73 | $0.74 | 2478 |
| 2024-01-18 | 0.72 | $0.73 | 6800 |
| 2024-01-17 | 0.72 | $0.68 | 1754 |
| 2024-01-16 | 0.72 | $0.70 | — |
| 2024-01-12 | 0.72 | $0.70 | 20256 |
| 2024-01-11 | 0.72 | $0.67 | 3071 |
| 2024-01-10 | 0.72 | $0.66 | — |
| 2024-01-09 | 0.73 | $0.66 | 7723 |
| 2024-01-08 | 0.74 | $0.72 | 3791 |
| 2024-01-05 | 0.73 | $0.72 | 12288 |
| 2024-01-04 | 0.73 | $0.73 | 29981 |
| 2024-01-03 | 0.72 | $0.69 | 4189 |
| 2024-01-02 | 0.72 | $0.66 | 10056 |
| 2023-12-29 | 0.72 | $0.71 | 5973 |
| 2023-12-28 | 0.71 | $0.72 | 17623 |
| 2023-12-27 | 0.70 | $0.74 | 11255 |
| 2023-12-26 | 0.68 | $0.81 | 10992 |
| 2023-12-22 | 0.64 | $0.78 | 6163 |
| 2023-12-21 | 0.61 | $0.73 | 18295 |
| 2023-12-20 | 0.58 | $0.67 | 8311 |
| 2023-12-19 | 0.55 | $0.70 | 33552 |
| 2023-12-18 | 0.52 | $0.65 | 5955 |
| 2023-12-15 | 0.48 | $0.59 | 663 |
| 2023-12-14 | 0.46 | $0.49 | 51421 |
| 2023-12-13 | 0.45 | $0.52 | 11017 |
| 2023-12-12 | 0.44 | $0.51 | 49867 |
| 2023-12-11 | 0.43 | $0.51 | 21302 |
| 2023-12-08 | 0.42 | $0.49 | 18379 |
| 2023-12-07 | 0.40 | $0.44 | 24567 |
| 2023-12-06 | 0.40 | $0.45 | 12282 |
| 2023-12-05 | 0.39 | $0.41 | 7534 |
| 2023-12-04 | 0.40 | $0.41 | 1964 |
| 2023-12-01 | 0.40 | $0.44 | 4412 |
| 2023-11-30 | 0.40 | $0.44 | 1056 |
| 2023-11-29 | 0.39 | $0.41 | 791 |
| 2023-11-28 | 0.39 | $0.40 | 4586 |
| 2023-11-27 | 0.40 | $0.40 | 729 |
| 2023-11-24 | 0.41 | $0.45 | 100 |
| 2023-11-22 | 0.40 | $0.46 | 400 |
| 2023-11-21 | 0.40 | $0.49 | 7954 |
| 2023-11-20 | 0.38 | $0.48 | 2410 |
| 2023-11-17 | 0.37 | $0.44 | 200 |
| 2023-11-16 | 0.37 | $0.42 | 677 |
| 2023-11-15 | 0.37 | $0.37 | 7092 |
| 2023-11-14 | 0.38 | $0.36 | 3398 |
| 2023-11-13 | 0.39 | $0.34 | 11609 |
| 2023-11-10 | 0.41 | $0.36 | 1485 |
| 2023-11-09 | 0.43 | $0.37 | 2874 |
| 2023-11-08 | 0.46 | $0.35 | 92213 |
| 2023-11-07 | 0.49 | $0.39 | 156029 |
| 2023-11-06 | 0.52 | $0.58 | 3277 |
| 2023-11-03 | 0.51 | $0.54 | 1063 |
| 2023-11-02 | 0.51 | $0.56 | 576 |
| 2023-11-01 | 0.51 | $0.51 | 282 |
| 2023-10-31 | 0.52 | $0.55 | — |
| 2023-10-30 | 0.52 | $0.55 | 600 |
| 2023-10-27 | 0.52 | $0.54 | 25415 |
| 2023-10-26 | 0.52 | $0.55 | 100 |
| 2023-10-25 | 0.52 | $0.52 | 50571 |
| 2023-10-24 | 0.53 | $0.57 | 1067 |
| 2023-10-23 | 0.54 | $0.55 | 29173 |
| 2023-10-20 | 0.54 | $0.53 | 2575 |
| 2023-10-19 | 0.55 | $0.55 | 15700 |
| 2023-10-18 | 0.56 | $0.55 | 1102 |
| 2023-10-17 | 0.57 | $0.57 | 17836 |
| 2023-10-16 | 0.58 | $0.60 | 100 |
| 2023-10-13 | 0.59 | $0.60 | 100 |
| 2023-10-12 | 0.60 | $0.60 | 11927 |
| 2023-10-11 | 0.60 | $0.63 | 1399 |
| 2023-10-10 | 0.61 | $0.60 | 18039 |
| 2023-10-09 | 0.62 | $0.60 | 4203 |
| 2023-10-06 | 0.63 | $0.62 | 413 |
| 2023-10-05 | 0.65 | $0.61 | 5497 |
| 2023-10-04 | 0.66 | $0.60 | 4400 |
| 2023-10-03 | 0.69 | $0.65 | 20391 |
| 2023-10-02 | 0.70 | $0.68 | 724 |
| 2023-09-29 | 0.71 | $0.70 | 1742 |
| 2023-09-28 | 0.72 | $0.72 | 510 |
| 2023-09-27 | 0.73 | $0.70 | 445 |
| 2023-09-26 | 0.74 | $0.69 | 4068 |
| 2023-09-25 | 0.76 | $0.72 | 346 |
| 2023-09-22 | 0.78 | $0.73 | 5419 |
| 2023-09-21 | 0.79 | $0.72 | 510 |
| 2023-09-20 | 0.81 | $0.72 | 17512 |
| 2023-09-19 | 0.83 | $0.76 | 2365 |
| 2023-09-18 | 0.85 | $0.88 | 1145 |
| 2023-09-15 | 0.85 | $0.87 | 2563 |
| 2023-09-14 | 0.85 | $0.87 | 515 |
| 2023-09-13 | 0.85 | $0.84 | 2261 |
| 2023-09-12 | 0.85 | $0.88 | 328 |
| 2023-09-11 | 0.85 | $0.88 | 3992 |
| 2023-09-08 | 0.85 | $0.90 | 110 |
| 2023-09-07 | 0.84 | $0.85 | 119 |
| 2023-09-06 | 0.84 | $0.90 | 5006 |
| 2023-09-05 | 0.84 | $0.91 | 3562 |
| 2023-09-01 | 0.83 | $0.89 | 25132 |
| 2023-08-31 | 0.82 | $0.88 | 508 |
| 2023-08-30 | 0.81 | $0.82 | 13181 |
| 2023-08-29 | 0.81 | $0.84 | 150 |
| 2023-08-28 | 0.81 | $0.86 | 9138 |
| 2023-08-25 | 0.81 | $0.80 | 104530 |
| 2023-08-24 | 0.82 | $0.80 | 4194 |
| 2023-08-23 | 0.84 | $0.78 | 102033 |
| 2023-08-22 | 0.86 | $0.87 | 4729 |
| 2023-08-21 | 0.86 | $0.89 | 1705 |
| 2023-08-18 | 0.86 | $0.89 | 800 |
| 2023-08-17 | 0.86 | $0.95 | 6495 |
| 2023-08-16 | 0.85 | $0.90 | — |
| 2023-08-15 | 0.85 | $0.90 | 5093 |
| 2023-08-14 | 0.85 | $0.89 | 125 |
| 2023-08-11 | 0.85 | $0.88 | — |
| 2023-08-10 | 0.85 | $0.88 | 505 |
| 2023-08-09 | 0.86 | $0.87 | 8280 |
| 2023-08-08 | 0.86 | $0.84 | 2731 |
| 2023-08-07 | 0.88 | $0.90 | 100 |
| 2023-08-04 | 0.88 | $0.90 | 4900 |
| 2023-08-03 | 0.89 | $0.90 | 5500 |
| 2023-08-02 | 0.90 | $0.86 | 24100 |
| 2023-08-01 | 0.92 | $0.96 | 6100 |
| 2023-07-31 | 0.92 | $0.97 | 26100 |
| 2023-07-28 | 0.92 | $0.95 | 400 |
| 2023-07-27 | 0.93 | $0.96 | 800 |
| 2023-07-26 | 0.93 | $0.98 | 1300 |
| 2023-07-25 | 0.94 | $0.96 | 1000 |
| 2023-07-24 | 0.95 | $0.97 | 2700 |
| 2023-07-21 | 0.95 | $0.97 | 1800 |
| 2023-07-20 | 0.96 | $0.95 | 200 |
| 2023-07-19 | 0.98 | $0.95 | 100 |
| 2023-07-18 | 1.00 | $0.98 | 15800 |
| 2023-07-17 | 1.01 | $1.05 | 1000 |
| 2023-07-14 | 1.02 | $0.95 | 200 |
| 2023-07-13 | 1.05 | $0.96 | 8700 |
| 2023-07-12 | 1.08 | $0.95 | 15500 |
| 2023-07-11 | 1.12 | $1.02 | 11800 |
| 2023-07-10 | 1.15 | $1.02 | 800 |
| 2023-07-07 | 1.18 | $1.03 | 21100 |
| 2023-07-06 | 1.22 | $1.11 | 8700 |
| 2023-07-05 | 1.25 | $1.14 | 1700 |
| 2023-07-03 | 1.28 | $1.28 | 400 |
| 2023-06-30 | 1.28 | $1.21 | 200 |
| 2023-06-29 | 1.30 | $1.21 | 1000 |
| 2023-06-28 | 1.32 | $1.22 | 4000 |
| 2023-06-27 | 1.35 | $1.28 | 1000 |
| 2023-06-26 | 1.36 | $1.27 | 3100 |
| 2023-06-23 | 1.38 | $1.28 | 2200 |
| 2023-06-22 | 1.40 | $1.35 | 400 |
| 2023-06-21 | 1.41 | $1.38 | 1200 |
| 2023-06-20 | 1.41 | $1.36 | 800 |
| 2023-06-16 | 1.42 | $1.46 | 5500 |
| 2023-06-15 | 1.41 | $1.42 | 800 |
| 2023-06-14 | 1.40 | $1.43 | — |
| 2023-06-13 | 1.39 | $1.43 | 6500 |
| 2023-06-12 | 1.38 | $1.43 | 2400 |
| 2023-06-09 | 1.37 | $1.42 | 100 |
| 2023-06-08 | 1.35 | $1.33 | 100 |
| 2023-06-07 | 1.36 | $1.33 | 400 |
| 2023-06-06 | 1.36 | $1.40 | 3300 |
| 2023-06-05 | 1.35 | $1.38 | 200 |
| 2023-06-02 | 1.34 | $1.40 | 700 |
| 2023-06-01 | 1.32 | $1.39 | 100 |
| 2023-05-31 | 1.31 | $1.33 | 1200 |
| 2023-05-30 | 1.31 | $1.33 | 100 |
| 2023-05-26 | 1.30 | $1.26 | 500 |
| 2023-05-25 | 1.31 | $1.25 | 1800 |
| 2023-05-24 | 1.32 | $1.32 | 2500 |
| 2023-05-23 | 1.32 | $1.29 | 11500 |
| 2023-05-22 | 1.33 | $1.26 | 100 |
| 2023-05-19 | 1.34 | $1.25 | 300 |
| 2023-05-18 | 1.36 | $1.30 | 2900 |
| 2023-05-17 | 1.37 | $1.33 | — |
| 2023-05-16 | 1.37 | $1.33 | 1000 |
| 2023-05-15 | 1.38 | $1.32 | 1000 |
| 2023-05-12 | 1.39 | $1.30 | 500 |
| 2023-05-11 | 1.40 | $1.35 | 4500 |
| 2023-05-10 | 1.41 | $1.39 | 5100 |
| 2023-05-09 | 1.40 | $1.41 | 4600 |
| 2023-05-08 | 1.40 | $1.42 | 4800 |
| 2023-05-05 | 1.38 | $1.40 | 2300 |
| 2023-05-04 | 1.37 | $1.43 | 6200 |
| 2023-05-03 | 1.35 | $1.35 | 1200 |
| 2023-05-02 | 1.35 | $1.40 | 1000 |
| 2023-05-01 | 1.33 | $1.39 | 1200 |
| 2023-04-28 | 1.32 | $1.41 | 400 |
| 2023-04-27 | 1.29 | $1.42 | 2400 |
| 2023-04-26 | 1.26 | $1.37 | 1000 |
| 2023-04-25 | 1.24 | $1.37 | 700 |
| 2023-04-24 | 1.21 | $1.31 | 10600 |
| 2023-04-21 | 1.19 | $1.30 | 500 |
| 2023-04-20 | 1.16 | $1.25 | 2000 |
| 2023-04-19 | 1.15 | $1.23 | 4900 |
| 2023-04-18 | 1.14 | $1.15 | 4600 |
| 2023-04-17 | 1.14 | $1.17 | 700 |
| 2023-04-14 | 1.14 | $1.15 | 1000 |
| 2023-04-13 | 1.14 | $1.18 | 400 |
| 2023-04-12 | 1.14 | $1.18 | 200 |
| 2023-04-11 | 1.13 | $1.13 | 1200 |
| 2023-04-10 | 1.14 | $1.05 | 2900 |
| 2023-04-06 | 1.17 | $1.15 | 6300 |
| 2023-04-05 | 1.17 | $1.18 | 200 |
| 2023-04-04 | 1.18 | $1.18 | 1100 |
| 2023-04-03 | 1.18 | $1.18 | 4200 |
| 2023-03-31 | 1.19 | $1.25 | 1400 |
| 2023-03-30 | 1.18 | $1.25 | 2100 |
| 2023-03-29 | 1.17 | $1.25 | 1800 |
| 2023-03-28 | 1.16 | $1.25 | 2000 |
| 2023-03-27 | 1.15 | $1.25 | 700 |
| 2023-03-24 | 1.14 | $1.23 | 1100 |
| 2023-03-23 | 1.13 | $1.21 | 800 |
| 2023-03-22 | 1.12 | $1.20 | 2000 |
| 2023-03-21 | 1.11 | $1.17 | 34200 |
| 2023-03-20 | 1.11 | $1.11 | 5000 |
| 2023-03-17 | 1.13 | $1.05 | 71400 |
| 2023-03-16 | 1.16 | $1.11 | 1600 |
| 2023-03-15 | 1.18 | $1.16 | 5800 |
| 2023-03-14 | 1.20 | $1.18 | 13600 |
| 2023-03-13 | 1.21 | $1.15 | 2500 |
| 2023-03-10 | 1.24 | $1.15 | 32000 |
| 2023-03-09 | 1.27 | $1.25 | 6700 |
| 2023-03-08 | 1.28 | $1.26 | 200 |
| 2023-03-07 | 1.29 | $1.29 | 400 |
| 2023-03-06 | 1.30 | $1.30 | 1000 |
| 2023-03-03 | 1.31 | $1.31 | 1400 |
| 2023-03-02 | 1.32 | $1.21 | 600 |
| 2023-03-01 | 1.35 | $1.34 | 200 |
| 2023-02-28 | 1.36 | $1.33 | 1300 |
| 2023-02-27 | 1.38 | $1.33 | 200 |
| 2023-02-24 | 1.40 | $1.29 | — |
| 2023-02-23 | 1.42 | $1.29 | 27800 |
| 2023-02-22 | 1.46 | $1.31 | 3100 |
| 2023-02-21 | 1.49 | $1.44 | 4900 |
| 2023-02-17 | 1.51 | $1.44 | 4500 |
| 2023-02-16 | 1.52 | $1.43 | 400 |
| 2023-02-15 | 1.55 | $1.46 | 19200 |
| 2023-02-14 | 1.56 | $1.52 | 1000 |
| 2023-02-13 | 1.57 | $1.50 | 500 |
| 2023-02-10 | 1.59 | $1.55 | — |
| 2023-02-09 | 1.59 | $1.55 | 2600 |
| 2023-02-08 | 1.60 | $1.50 | 2300 |
| 2023-02-07 | 1.62 | $1.53 | 23100 |
| 2023-02-06 | 1.63 | $1.54 | 6900 |
| 2023-02-03 | 1.65 | $1.57 | 700 |
| 2023-02-02 | 1.66 | $1.64 | 5700 |
| 2023-02-01 | 1.65 | $1.63 | 6100 |
| 2023-01-31 | 1.65 | $1.66 | 16100 |
| 2023-01-30 | 1.64 | $1.53 | 8300 |
| 2023-01-27 | 1.66 | $1.51 | 4900 |
| 2023-01-26 | 1.68 | $1.78 | 73700 |
| 2023-01-25 | 1.65 | $1.62 | 1500 |
| 2023-01-24 | 1.64 | $1.60 | 800 |
| 2023-01-23 | 1.64 | $1.57 | 4800 |
| 2023-01-20 | 1.65 | $1.55 | 400 |
| 2023-01-19 | 1.66 | $1.51 | 5800 |
| 2023-01-18 | 1.68 | $1.53 | 66900 |
| 2023-01-17 | 1.70 | $1.67 | — |
| 2023-01-13 | 1.69 | $1.67 | 50800 |
| 2023-01-12 | 1.68 | $1.70 | 92100 |
| 2023-01-11 | 1.66 | $1.70 | 1400 |
| 2023-01-10 | 1.64 | $1.65 | 2500 |
| 2023-01-09 | 1.62 | $1.61 | 1500 |
| 2023-01-06 | 1.61 | $1.61 | 14100 |
| 2023-01-05 | 1.60 | $1.61 | 10100 |
| 2023-01-04 | 1.58 | $1.65 | 400 |
| 2023-01-03 | 1.55 | $1.66 | 10300 |
| 2022-12-30 | 1.51 | $1.54 | 27400 |
| 2022-12-29 | 1.49 | $1.55 | 24800 |
| 2022-12-28 | 1.47 | $1.52 | 8500 |
| 2022-12-27 | 1.44 | $1.54 | 20600 |
| 2022-12-23 | 1.41 | $1.55 | 18300 |
| 2022-12-22 | 1.37 | $1.47 | 80700 |
| 2022-12-21 | 1.34 | $1.46 | 4600 |
| 2022-12-20 | 1.31 | $1.38 | 72300 |
| 2022-12-19 | 1.29 | $1.36 | 2400 |
| 2022-12-16 | 1.27 | $1.34 | 78900 |
| 2022-12-15 | 1.25 | $1.32 | 7100 |
| 2022-12-14 | 1.24 | $1.32 | 4100 |
| 2022-12-13 | 1.21 | $1.25 | 25400 |
| 2022-12-12 | 1.21 | $1.23 | 60900 |
| 2022-12-09 | 1.20 | $1.31 | 43600 |
| 2022-12-08 | 1.17 | $1.24 | 4400 |
| 2022-12-07 | 1.16 | $1.25 | 63400 |
| 2022-12-06 | 1.14 | $1.18 | 43600 |
| 2022-12-05 | 1.13 | $1.12 | 148800 |
| 2022-12-02 | 1.14 | $1.16 | 59800 |
| 2022-12-01 | 1.14 | $1.15 | 83300 |
| 2022-11-30 | 1.14 | $1.06 | 68900 |
| 2022-11-29 | 1.15 | $1.09 | 13900 |
| 2022-11-28 | 1.17 | $1.11 | 59800 |
| 2022-11-25 | 1.18 | $1.18 | 100 |
| 2022-11-23 | 1.18 | $1.18 | 4000 |
| 2022-11-22 | 1.18 | $1.13 | 6000 |
| 2022-11-21 | 1.19 | $1.10 | 2300 |
| 2022-11-18 | 1.21 | $1.14 | 1600 |
| 2022-11-17 | 1.23 | $1.15 | 19000 |
| 2022-11-16 | 1.24 | $1.23 | 1800 |
| 2022-11-15 | 1.24 | $1.25 | 1500 |
| 2022-11-14 | 1.23 | $1.31 | 6200 |
| 2022-11-11 | 1.22 | $1.22 | 1100 |
| 2022-11-10 | 1.21 | $1.11 | 2100 |
| 2022-11-09 | 1.23 | $1.11 | 400 |
| 2022-11-08 | 1.25 | $1.24 | 2300 |
| 2022-11-07 | 1.25 | $1.29 | — |
| 2022-11-04 | 1.24 | $1.29 | 2800 |
| 2022-11-03 | 1.22 | $1.16 | 1100 |
| 2022-11-02 | 1.23 | $1.22 | 2600 |
| 2022-11-01 | 1.23 | $1.25 | 3600 |
| 2022-10-31 | 1.22 | $1.26 | 4500 |
| 2022-10-28 | 1.20 | $1.27 | 5300 |
| 2022-10-27 | 1.19 | $1.36 | 8200 |
| 2022-10-26 | 1.15 | $1.33 | 6300 |
| 2022-10-25 | 1.10 | $1.32 | 19300 |
| 2022-10-24 | 1.06 | $1.29 | 26900 |
| 2022-10-21 | 1.01 | $1.46 | 16000 |
| 2022-10-20 | 0.93 | $1.30 | 80800 |
| 2022-10-19 | 0.86 | $1.06 | 10700 |
| 2022-10-18 | 0.83 | $0.99 | 3400 |
| 2022-10-17 | 0.81 | $0.92 | 1100 |
| 2022-10-14 | 0.81 | $0.95 | 4000 |
| 2022-10-13 | 0.80 | $0.85 | 2600 |
| 2022-10-12 | 0.81 | $0.85 | 8200 |
| 2022-10-11 | 0.82 | $0.89 | 200 |
| 2022-10-10 | 0.83 | $0.94 | 600 |
| 2022-10-07 | 0.83 | $0.89 | 11300 |
| 2022-10-06 | 0.84 | $0.88 | 18400 |
| 2022-10-05 | 0.86 | $0.89 | 6200 |
| 2022-10-04 | 0.88 | $0.98 | 8200 |
| 2022-10-03 | 0.89 | $0.96 | 5600 |
| 2022-09-30 | 0.90 | $0.95 | 8000 |
| 2022-09-29 | 0.92 | $0.93 | 6100 |
| 2022-09-28 | 0.94 | $0.91 | 1000 |
| 2022-09-27 | 0.98 | $0.98 | 2100 |
| 2022-09-26 | 1.00 | $0.89 | 14200 |
| 2022-09-23 | 1.05 | $0.93 | 22300 |
| 2022-09-22 | 1.11 | $1.03 | 3400 |
| 2022-09-21 | 1.15 | $1.06 | 34200 |
| 2022-09-20 | 1.19 | $1.12 | 1600 |
| 2022-09-19 | 1.23 | $1.11 | 10600 |
| 2022-09-16 | 1.28 | $1.12 | 7700 |
| 2022-09-15 | 1.33 | $1.07 | 43600 |
| 2022-09-14 | 1.40 | $1.06 | 261500 |
| 2022-09-13 | 1.49 | $1.70 | 221200 |
| 2022-09-12 | 1.46 | $1.65 | 12500 |
| 2022-09-09 | 1.44 | $1.56 | 400 |
| 2022-09-08 | 1.43 | $1.46 | 9800 |
| 2022-09-07 | 1.44 | $1.48 | 46200 |
| 2022-09-06 | 1.45 | $1.51 | 4000 |
| 2022-09-02 | 1.46 | $1.40 | 15500 |
| 2022-09-01 | 1.49 | $1.42 | 23100 |
| 2022-08-31 | 1.53 | $1.57 | 70900 |
| 2022-08-30 | 1.54 | $1.66 | 6300 |
| 2022-08-29 | 1.53 | $1.57 | 41500 |
| 2022-08-26 | 1.54 | $1.50 | 41600 |
| 2022-08-25 | 1.57 | $1.68 | 22400 |
| 2022-08-24 | 1.57 | $1.52 | 14900 |
| 2022-08-23 | 1.60 | $1.55 | 2900 |
| 2022-08-22 | 1.63 | $1.59 | 16500 |
| 2022-08-19 | 1.66 | $1.63 | 17900 |
| 2022-08-18 | 1.69 | $1.75 | 8900 |
| 2022-08-17 | 1.70 | $1.75 | 15700 |
| 2022-08-16 | 1.70 | $1.85 | 6100 |
| 2022-08-15 | 1.69 | $1.91 | 6600 |
| 2022-08-12 | 1.67 | $1.93 | 7900 |
| 2022-08-11 | 1.64 | $1.87 | 7000 |
| 2022-08-10 | 1.62 | $1.81 | 1900 |
| 2022-08-09 | 1.61 | $1.74 | 3800 |
| 2022-08-08 | 1.62 | $1.73 | 1200 |
| 2022-08-05 | 1.63 | $1.83 | 500 |
| 2022-08-04 | 1.62 | $1.88 | 1300 |
| 2022-08-03 | 1.60 | $1.80 | 12100 |
| 2022-08-02 | 1.60 | $1.79 | 5400 |
| 2022-08-01 | 1.60 | $1.89 | 7500 |
| 2022-07-29 | 1.58 | $1.82 | 1300 |
| 2022-07-28 | 1.58 | $1.78 | 10500 |
| 2022-07-27 | 1.59 | $1.68 | 1000 |
| 2022-07-26 | 1.62 | $1.78 | 7100 |
| 2022-07-25 | 1.64 | $1.94 | 7200 |
| 2022-07-22 | 1.63 | $2.03 | 24300 |
| 2022-07-21 | 1.60 | $1.89 | 2100 |
| 2022-07-20 | 1.61 | $1.87 | 6700 |
| 2022-07-19 | 1.62 | $2.01 | 36900 |
| 2022-07-18 | 1.60 | $1.84 | 1900 |
| 2022-07-15 | 1.63 | $1.78 | 4100 |
| 2022-07-14 | 1.67 | $1.85 | 2000 |
| 2022-07-13 | 1.71 | $1.80 | 14800 |
| 2022-07-12 | 1.77 | $1.81 | 13600 |
| 2022-07-11 | 1.85 | $2.00 | 3600 |
| 2022-07-08 | 1.90 | $2.00 | 1000 |
| 2022-07-07 | 1.96 | $2.09 | 1300 |
| 2022-07-06 | 2.02 | $2.03 | 3000 |
| 2022-07-05 | 2.10 | $2.03 | 3100 |
| 2022-07-01 | 2.20 | $2.02 | 6600 |
| 2022-06-30 | 2.32 | $2.10 | 14500 |
| 2022-06-29 | 2.45 | $2.08 | 11400 |
| 2022-06-28 | 2.61 | $2.04 | 14900 |
| 2022-06-27 | 2.80 | $1.92 | 100100 |
| 2022-06-24 | 3.06 | $1.87 | 157800 |
| 2022-06-23 | 3.37 | $2.10 | 84800 |
| 2022-06-22 | 3.68 | $3.55 | 1900 |
| 2022-06-21 | 3.74 | $3.43 | 40600 |
| 2022-06-17 | 3.84 | $3.57 | 1500 |
| 2022-06-16 | 3.93 | $3.55 | 8500 |
| 2022-06-15 | 4.03 | $3.56 | 27800 |
| 2022-06-14 | 4.15 | $3.55 | 42400 |
| 2022-06-13 | 4.29 | $3.85 | 34100 |
| 2022-06-10 | 4.40 | $4.18 | 4200 |
| 2022-06-09 | 4.45 | $4.34 | 4300 |
| 2022-06-08 | 4.47 | $4.51 | 1700 |
| 2022-06-07 | 4.46 | $4.50 | 6900 |
| 2022-06-06 | 4.46 | $4.57 | 1400 |
| 2022-06-03 | 4.44 | $4.61 | 15900 |
| 2022-06-02 | 4.40 | $4.60 | 4800 |
| 2022-06-01 | 4.36 | $4.55 | 1700 |
| 2022-05-31 | 4.33 | $4.67 | 4400 |
| 2022-05-27 | 4.27 | $4.61 | 1500 |
| 2022-05-26 | 4.21 | $4.43 | 22700 |
| 2022-05-25 | 4.18 | $4.12 | 4100 |
| 2022-05-24 | 4.21 | $4.15 | 6300 |
| 2022-05-23 | 4.24 | $4.40 | 600 |
| 2022-05-20 | 4.23 | $4.40 | 200 |
| 2022-05-19 | 4.21 | $4.34 | 4000 |
| 2022-05-18 | 4.20 | $4.14 | 8900 |
| 2022-05-17 | 4.24 | $4.47 | 700 |
| 2022-05-16 | 4.21 | $4.28 | 900 |
| 2022-05-13 | 4.22 | $4.28 | 2200 |
| 2022-05-12 | 4.23 | $4.15 | 11000 |
| 2022-05-11 | 4.27 | $4.18 | 8300 |
| 2022-05-10 | 4.32 | $4.06 | 5900 |
| 2022-05-09 | 4.40 | $4.05 | 19600 |
| 2022-05-06 | 4.49 | $4.30 | 25400 |
| 2022-05-05 | 4.55 | $4.60 | 800 |
| 2022-05-04 | 4.55 | $4.54 | 3600 |
| 2022-05-03 | 4.57 | $4.70 | 2400 |
| 2022-05-02 | 4.56 | $4.42 | 7200 |
| 2022-04-29 | 4.61 | $4.58 | 9400 |
| 2022-04-28 | 4.63 | $4.48 | 8100 |
| 2022-04-27 | 4.67 | $4.60 | 7500 |
| 2022-04-26 | 4.70 | $4.65 | 10100 |
| 2022-04-25 | 4.73 | $4.96 | 6500 |
| 2022-04-22 | 4.69 | $4.87 | 6400 |
| 2022-04-21 | 4.67 | $5.12 | 9900 |
| 2022-04-20 | 4.59 | $5.05 | 13700 |
| 2022-04-19 | 4.51 | $4.35 | 26900 |
| 2022-04-18 | 4.57 | $4.68 | 2700 |
| 2022-04-14 | 4.57 | $4.66 | 19300 |
| 2022-04-13 | 4.58 | $4.63 | 5200 |
| 2022-04-12 | 4.60 | $4.60 | 6200 |
| 2022-04-11 | 4.63 | $4.61 | 4500 |
| 2022-04-08 | 4.66 | $4.76 | 6800 |
| 2022-04-07 | 4.67 | $4.81 | 5200 |
| 2022-04-06 | 4.66 | $4.80 | 13400 |
| 2022-04-05 | 4.67 | $4.93 | 42100 |
| 2022-04-04 | 4.64 | $5.15 | 69300 |
| 2022-04-01 | 4.57 | $4.76 | 25500 |
| 2022-03-31 | 4.57 | $4.75 | 68200 |
| 2022-03-30 | 4.58 | $4.91 | 4900 |
| 2022-03-29 | 4.55 | $4.85 | 26500 |
| 2022-03-28 | 4.53 | $4.76 | 3300 |
| 2022-03-25 | 4.54 | $4.70 | 3200 |
| 2022-03-24 | 4.56 | $4.91 | 4600 |
| 2022-03-23 | 4.54 | $4.75 | 47900 |
| 2022-03-22 | 4.56 | $4.78 | 31500 |
| 2022-03-21 | 4.57 | $4.83 | 5700 |
| 2022-03-18 | 4.58 | $4.86 | 4400 |
| 2022-03-17 | 4.59 | $4.75 | 21000 |
| 2022-03-16 | 4.63 | $4.77 | 37100 |
| 2022-03-15 | 4.67 | $4.58 | 6100 |
| 2022-03-14 | 4.77 | $5.01 | 10900 |
| 2022-03-11 | 4.79 | $4.99 | 4000 |
| 2022-03-10 | 4.82 | $4.98 | 37600 |
| 2022-03-09 | 4.87 | $4.98 | 42600 |
| 2022-03-08 | 4.92 | $4.64 | 73400 |
| 2022-03-07 | 5.06 | $4.88 | 31700 |
| 2022-03-04 | 5.18 | $5.03 | 36800 |
| 2022-03-03 | 5.28 | $5.15 | 18400 |
| 2022-03-02 | 5.39 | $5.56 | 21100 |
| 2022-03-01 | 5.42 | $5.57 | 24800 |
| 2022-02-28 | 5.47 | $5.72 | 18300 |
| 2022-02-25 | 5.49 | $5.51 | 22300 |
| 2022-02-24 | 5.56 | $5.35 | 25700 |
| 2022-02-23 | 5.69 | $5.34 | 35600 |
| 2022-02-22 | 5.84 | $5.60 | 43300 |
| 2022-02-18 | 5.96 | $5.68 | 137700 |
| 2022-02-17 | 6.09 | $6.03 | 46800 |
| 2022-02-16 | 6.17 | $6.22 | 5300 |
| 2022-02-15 | 6.22 | $6.39 | 12200 |
| 2022-02-14 | 6.26 | $6.02 | 28100 |
| 2022-02-11 | 6.38 | $6.37 | 6600 |
| 2022-02-10 | 6.44 | $6.37 | 11700 |
| 2022-02-09 | 6.52 | $6.50 | 7100 |
| 2022-02-08 | 6.60 | $6.44 | 2200 |
| 2022-02-07 | 6.69 | $6.55 | 18600 |
| 2022-02-04 | 6.79 | $6.63 | 15000 |
| 2022-02-03 | 6.88 | $6.36 | 97800 |
| 2022-02-02 | 7.05 | $7.15 | 18300 |
| 2022-02-01 | 7.08 | $7.02 | 13700 |
| 2022-01-31 | 7.15 | $7.08 | 8700 |
| 2022-01-28 | 7.22 | $6.97 | 10900 |
| 2022-01-27 | 7.33 | $7.11 | 7600 |
| 2022-01-26 | 7.43 | $7.13 | 3700 |
| 2022-01-25 | 7.54 | $7.03 | 21100 |
| 2022-01-24 | 7.69 | $7.20 | 87200 |
| 2022-01-21 | 7.84 | $7.32 | 55200 |
| 2022-01-20 | 7.98 | $7.85 | 22700 |
| 2022-01-19 | 8.04 | $8.04 | 15400 |
| 2022-01-18 | 8.06 | $8.09 | 17700 |
| 2022-01-14 | 8.08 | $8.07 | 25700 |
| 2022-01-13 | 8.11 | $8.25 | 16000 |
| 2022-01-12 | 8.11 | $8.14 | 19000 |
| 2022-01-11 | 8.14 | $7.86 | 16000 |
| 2022-01-10 | 8.22 | $7.74 | 61700 |
| 2022-01-07 | 8.35 | $8.01 | 29300 |
| 2022-01-06 | 8.44 | $8.21 | 19500 |
| 2022-01-05 | 8.51 | $8.73 | 21600 |
| 2022-01-04 | 8.48 | $8.45 | 29100 |
| 2022-01-03 | 8.50 | $8.59 | 10000 |
| 2021-12-31 | 8.50 | $8.52 | 80700 |
| 2021-12-30 | 8.51 | $8.63 | 32200 |
| 2021-12-29 | 8.50 | $8.42 | 28000 |
| 2021-12-28 | 8.53 | $8.46 | 21800 |
| 2021-12-27 | 8.57 | $8.44 | 29300 |
| 2021-12-23 | 8.61 | $8.68 | 21500 |
| 2021-12-22 | 8.61 | $8.65 | 11100 |
| 2021-12-21 | 8.62 | $8.73 | 25600 |
| 2021-12-20 | 8.62 | $8.77 | 22000 |
| 2021-12-17 | 8.61 | $8.89 | 18300 |
| 2021-12-16 | 8.57 | $8.72 | 4700 |
| 2021-12-15 | 8.56 | $8.71 | 31100 |
| 2021-12-14 | 8.55 | $8.60 | 30000 |
| 2021-12-13 | 8.56 | $8.95 | 15600 |
| 2021-12-10 | 8.51 | $8.94 | 14800 |
| 2021-12-09 | 8.45 | $8.85 | 16300 |
| 2021-12-08 | 8.40 | $8.87 | 48700 |
| 2021-12-07 | 8.34 | $8.66 | 52700 |
| 2021-12-06 | 8.32 | $8.44 | 13500 |
| 2021-12-03 | 8.35 | $8.18 | 22800 |
| 2021-12-02 | 8.43 | $8.37 | 36400 |
| 2021-12-01 | 8.49 | $8.52 | 37000 |
| 2021-11-30 | 8.53 | $8.38 | 38200 |
| 2021-11-29 | 8.62 | $8.62 | 17900 |
| 2021-11-26 | 8.66 | $8.39 | 26000 |
| 2021-11-24 | 8.76 | $8.49 | 10100 |
| 2021-11-23 | 8.87 | $8.32 | 33800 |
| 2021-11-22 | 9.02 | $8.45 | 34300 |
| 2021-11-19 | 9.18 | $8.85 | 77400 |
| 2021-11-18 | 9.27 | $8.31 | 336900 |
| 2021-11-17 | 9.50 | $9.32 | 109300 |
| 2021-11-16 | 9.55 | $9.48 | 38900 |
| 2021-11-15 | 9.58 | $9.70 | 76800 |
| 2021-11-12 | 9.57 | $9.46 | 78600 |
| 2021-11-11 | 9.60 | $9.42 | 32300 |
| 2021-11-10 | 9.65 | $9.30 | 63400 |
| 2021-11-09 | 9.74 | $9.44 | 164800 |
| 2021-11-08 | 9.80 | $9.65 | 108300 |
| 2021-11-05 | 9.84 | $9.87 | 130400 |
| 2021-11-04 | 9.83 | $10.09 | 92700 |
| 2021-11-03 | 9.78 | $10.15 | 162700 |
| 2021-11-02 | 9.70 | $10.24 | 405200 |
| 2021-11-01 | 9.60 | $9.60 | 892200 |
| 2021-10-29 | 9.61 | $10.08 | 1.0M |
| 2021-10-28 | 9.53 | $12.35 | 2.2M |
| 2021-10-27 | 8.95 | $9.13 | 8000 |
| 2021-10-26 | 8.96 | $9.26 | 17000 |
| 2021-10-25 | 8.95 | $9.02 | 5400 |
| 2021-10-22 | 9.00 | $8.95 | 15000 |
| 2021-10-21 | 9.06 | $9.19 | 24600 |
| 2021-10-20 | 9.09 | $9.44 | 6300 |
| 2021-10-19 | 9.07 | $9.60 | 2200 |
| 2021-10-18 | 9.02 | $9.35 | 7600 |
| 2021-10-15 | 9.02 | $9.57 | 3000 |
| 2021-10-14 | 8.97 | $9.11 | 17500 |
| 2021-10-13 | 9.02 | $8.91 | 9700 |
| 2021-10-12 | 9.12 | $9.00 | 5300 |
| 2021-10-11 | 9.23 | $9.32 | 15700 |
| 2021-10-08 | 9.28 | $9.67 | 8000 |
| 2021-10-07 | 9.28 | $9.40 | 3200 |
| 2021-10-06 | 9.33 | $9.10 | 9500 |
| 2021-10-05 | 9.46 | $9.35 | 8800 |
| 2021-10-04 | 9.57 | $9.32 | 13700 |
| 2021-10-01 | 9.70 | $9.36 | 12100 |
| 2021-09-30 | 9.84 | $9.32 | 6000 |
| 2021-09-29 | 10.03 | $9.61 | 800 |
| 2021-09-28 | 10.18 | $9.42 | 4800 |
| 2021-09-27 | 10.40 | $9.78 | 4600 |
| 2021-09-24 | 10.58 | $10.13 | 14200 |
| 2021-09-23 | 10.73 | $10.18 | 3500 |
| 2021-09-22 | 10.88 | $10.35 | 2600 |
| 2021-09-21 | 11.03 | $10.26 | 17200 |
| 2021-09-20 | 11.22 | $10.25 | 41200 |
| 2021-09-17 | 11.44 | $11.36 | 4500 |
| 2021-09-16 | 11.47 | $11.17 | 2500 |
| 2021-09-15 | 11.54 | $10.99 | 14900 |
| 2021-09-14 | 11.66 | $11.13 | 2000 |
| 2021-09-13 | 11.78 | $11.35 | 7400 |
| 2021-09-10 | 11.86 | $11.86 | 5600 |
| 2021-09-09 | 11.85 | $11.79 | 500 |
| 2021-09-08 | 11.85 | $11.81 | 10200 |
| 2021-09-07 | 11.84 | $11.95 | 10100 |
| 2021-09-03 | 11.81 | $12.00 | 7300 |
| 2021-09-02 | 11.76 | $12.05 | 10300 |
| 2021-09-01 | 11.69 | $11.81 | 1400 |
| 2021-08-31 | 11.66 | $11.56 | 5200 |
| 2021-08-30 | 11.67 | $11.49 | 2600 |
| 2021-08-27 | 11.71 | $11.61 | 5000 |
| 2021-08-26 | 11.72 | $11.47 | 9400 |
| 2021-08-25 | 11.76 | $11.51 | 2900 |
| 2021-08-24 | 11.81 | $11.45 | 16200 |
| 2021-08-23 | 11.87 | $11.70 | 13100 |
| 2021-08-20 | 11.88 | $11.73 | 1700 |
| 2021-08-19 | 11.90 | $11.74 | 1000 |
| 2021-08-18 | 11.91 | $11.95 | 2800 |
| 2021-08-17 | 11.88 | $11.57 | 4600 |
| 2021-08-16 | 11.92 | $11.63 | 700 |
| 2021-08-13 | 11.95 | $11.48 | 26800 |
| 2021-08-12 | 12.02 | $11.76 | 2500 |
| 2021-08-11 | 12.04 | $11.38 | 23300 |
| 2021-08-10 | 12.15 | $12.00 | 20700 |
| 2021-08-09 | 12.13 | $12.01 | 16300 |
| 2021-08-06 | 12.11 | $11.91 | 11000 |
| 2021-08-05 | 12.10 | $11.88 | 700 |
| 2021-08-04 | 12.10 | $11.77 | 2800 |
| 2021-08-03 | 12.12 | $11.81 | 14200 |
| 2021-08-02 | 12.13 | $12.04 | 10500 |
| 2021-07-30 | 12.09 | $12.25 | 2800 |
| 2021-07-29 | 11.99 | $12.22 | 1900 |
| 2021-07-28 | 11.88 | $12.07 | 8500 |
| 2021-07-27 | 11.79 | $12.25 | 20200 |
| 2021-07-26 | 11.63 | $11.94 | 1700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
2.22
Maximum
12.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.95 | $0.98 | 1390 |
| 2026-07-22 | 0.94 | $0.95 | 1390 |
| 2026-07-21 | 0.93 | $0.94 | 1390 |
| 2026-07-20 | 0.93 | $0.94 | 1419 |
| 2026-07-17 | 0.93 | $0.92 | 1390 |
| 2026-07-16 | 0.94 | $0.95 | — |
| 2026-07-15 | 0.93 | $0.95 | 1390 |
| 2026-07-14 | 0.93 | $0.95 | 1390 |
| 2026-07-13 | 0.93 | $0.94 | 1390 |
| 2026-07-10 | 0.92 | $0.94 | 1390 |
| 2026-07-09 | 0.92 | $0.94 | 3311 |
| 2026-07-08 | 0.92 | $0.91 | 3150 |
| 2026-07-07 | 0.93 | $0.92 | 3200 |
| 2026-07-06 | 0.93 | $0.93 | 1000 |
| 2026-07-02 | 0.93 | $0.94 | 1915 |
| 2026-07-01 | 0.94 | $0.93 | 1459 |
| 2026-06-30 | 0.94 | $0.94 | 1459 |
| 2026-06-29 | 0.94 | $0.94 | 1459 |
| 2026-06-26 | 0.95 | $0.94 | 1459 |
| 2026-06-25 | 0.95 | $0.93 | 10700 |
| 2026-06-24 | 0.96 | $0.91 | 2200 |
| 2026-06-23 | 0.98 | $0.96 | 1459 |
| 2026-06-22 | 0.98 | $0.96 | 1459 |
| 2026-06-18 | 0.99 | $0.96 | 1459 |
| 2026-06-17 | 0.99 | $0.96 | 1459 |
| 2026-06-16 | 1.00 | $1.02 | 1459 |
| 2026-06-15 | 0.99 | $1.02 | 1459 |
| 2026-06-12 | 0.98 | $1.02 | 5000 |
| 2026-06-11 | 0.97 | $0.96 | 4800 |
| 2026-06-10 | 0.97 | $0.97 | — |
| 2026-06-09 | 0.97 | $0.97 | — |
| 2026-06-08 | 0.97 | $0.97 | — |
| 2026-06-05 | 0.97 | $0.97 | 1105 |
| 2026-06-04 | 0.97 | $0.96 | 503 |
| 2026-06-03 | 0.98 | $0.99 | 150 |
| 2026-06-02 | 0.97 | $0.99 | 150 |
| 2026-06-01 | 0.97 | $0.98 | 1001 |
| 2026-05-29 | 0.96 | $0.96 | 150 |
| 2026-05-28 | 0.96 | $0.96 | 200 |
| 2026-05-27 | 0.96 | $0.97 | 1800 |
| 2026-05-26 | 0.96 | $0.98 | 3800 |
| 2026-05-22 | 0.95 | $0.95 | 230 |
| 2026-05-21 | 0.95 | $0.96 | 600 |
| 2026-05-20 | 0.95 | $0.95 | 1000 |
| 2026-05-19 | 0.95 | $1.00 | 1100 |
| 2026-05-18 | 0.94 | $1.00 | 6739 |
| 2026-05-15 | 0.92 | $0.90 | — |
| 2026-05-14 | 0.93 | $0.90 | 2500 |
| 2026-05-13 | 0.94 | $0.90 | 10500 |
| 2026-05-12 | 0.96 | $0.94 | 2500 |
| 2026-05-11 | 0.97 | $0.94 | 7900 |
| 2026-05-08 | 0.98 | $0.99 | 4950 |
| 2026-05-07 | 0.97 | $0.99 | 5000 |
| 2026-05-06 | 0.97 | $0.96 | 1000 |
| 2026-05-05 | 0.97 | $0.97 | 200 |
| 2026-05-04 | 0.96 | $0.96 | — |
| 2026-05-01 | 0.96 | $0.96 | 414 |
| 2026-04-30 | 0.96 | $0.97 | 200 |
| 2026-04-29 | 0.96 | $0.97 | 1011 |
| 2026-04-28 | 0.96 | $0.96 | 200 |
| 2026-04-27 | 0.96 | $0.96 | 800 |
| 2026-04-24 | 0.96 | $0.95 | 5000 |
| 2026-04-23 | 0.97 | $0.95 | 10000 |
| 2026-04-22 | 0.97 | $0.95 | 13730 |
| 2026-04-21 | 0.98 | $0.95 | 13730 |
| 2026-04-20 | 0.98 | $0.96 | 200 |
| 2026-04-17 | 0.98 | $0.99 | 13730 |
| 2026-04-16 | 0.98 | $0.99 | 13730 |
| 2026-04-15 | 0.97 | $0.95 | 13730 |
| 2026-04-14 | 0.97 | $0.95 | 13730 |
| 2026-04-13 | 0.98 | $0.95 | 13730 |
| 2026-04-10 | 0.98 | $0.99 | 13730 |
| 2026-04-09 | 0.97 | $0.99 | 13730 |
| 2026-04-08 | 0.96 | $1.00 | 13749 |
| 2026-04-07 | 0.95 | $0.96 | — |
| 2026-04-06 | 0.94 | $0.96 | 196 |
| 2026-04-02 | 0.94 | $0.96 | 196 |
| 2026-04-01 | 0.93 | $0.96 | 800 |
| 2026-03-31 | 0.92 | $0.95 | 196 |
| 2026-03-30 | 0.91 | $0.95 | 200 |
| 2026-03-27 | 0.90 | $0.95 | 2460 |
| 2026-03-26 | 0.88 | $0.93 | 2460 |
| 2026-03-25 | 0.88 | $0.93 | 2460 |
| 2026-03-24 | 0.86 | $0.89 | 2460 |
| 2026-03-23 | 0.86 | $0.81 | 2460 |
| 2026-03-20 | 0.89 | $0.90 | 2460 |
| 2026-03-19 | 0.89 | $0.90 | 109 |
| 2026-03-18 | 0.90 | $0.88 | 2460 |
| 2026-03-17 | 0.91 | $0.90 | 2460 |
| 2026-03-16 | 0.91 | $0.90 | — |
| 2026-03-13 | 0.92 | $0.90 | 3500 |
| 2026-03-12 | 0.93 | $0.93 | 2460 |
| 2026-03-11 | 0.94 | $0.93 | 2460 |
| 2026-03-10 | 0.95 | $0.93 | 2460 |
| 2026-03-09 | 0.96 | $0.95 | 2460 |
| 2026-03-06 | 0.96 | $0.95 | 201 |
| 2026-03-05 | 0.96 | $0.93 | 2460 |
| 2026-03-04 | 0.98 | $1.00 | 5800 |
| 2026-03-03 | 0.97 | $0.92 | 2466 |
| 2026-03-02 | 0.98 | $0.92 | 4519 |
| 2026-02-27 | 1.00 | $1.00 | 2466 |
| 2026-02-26 | 1.00 | $1.00 | 2466 |
| 2026-02-25 | 0.99 | $1.00 | 2466 |
| 2026-02-24 | 0.98 | $1.00 | 20400 |
| 2026-02-23 | 0.98 | $0.92 | 2639 |
| 2026-02-20 | 0.99 | $1.00 | 4000 |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | 633 |
| 2026-02-17 | 0.98 | $1.00 | — |
| 2026-02-13 | 0.97 | $1.00 | 4520 |
| 2026-02-12 | 0.96 | $0.92 | 500 |
| 2026-02-11 | 0.97 | $0.98 | — |
| 2026-02-10 | 0.96 | $0.98 | 5504 |
| 2026-02-09 | 0.96 | $0.98 | — |
| 2026-02-06 | 0.95 | $0.98 | 2500 |
| 2026-02-05 | 0.94 | $0.98 | 300 |
| 2026-02-04 | 0.92 | $0.98 | 300 |
| 2026-02-03 | 0.91 | $0.95 | 400 |
| 2026-02-02 | 0.90 | $0.96 | 1343 |
| 2026-01-30 | 0.88 | $0.85 | — |
| 2026-01-29 | 0.89 | $0.85 | 300 |
| 2026-01-28 | 0.91 | $0.85 | 300 |
| 2026-01-27 | 0.93 | $0.85 | 800 |
| 2026-01-26 | 0.95 | $0.91 | 300 |
| 2026-01-23 | 0.97 | $0.98 | 1302 |
| 2026-01-22 | 0.96 | $0.98 | 5000 |
| 2026-01-21 | 0.96 | $0.97 | 5000 |
| 2026-01-20 | 0.95 | $0.90 | 5000 |
| 2026-01-16 | 0.97 | $0.90 | 5000 |
| 2026-01-15 | 0.98 | $1.00 | 5020 |
| 2026-01-14 | 0.97 | $1.00 | 12200 |
| 2026-01-13 | 0.96 | $1.00 | 500 |
| 2026-01-12 | 0.94 | $1.00 | 900 |
| 2026-01-09 | 0.92 | $0.90 | 1933 |
| 2026-01-08 | 0.93 | $0.89 | 148 |
| 2026-01-07 | 0.94 | $0.98 | 1100 |
| 2026-01-06 | 0.92 | $0.85 | — |
| 2026-01-05 | 0.95 | $0.85 | 244 |
| 2026-01-02 | 0.97 | $0.98 | 2700 |
| 2025-12-31 | 0.97 | $0.95 | 2500 |
| 2025-12-30 | 0.97 | $1.10 | 2648 |
| 2025-12-29 | 0.92 | $0.96 | 5600 |
| 2025-12-26 | 0.90 | $0.87 | 14500 |
| 2025-12-24 | 0.92 | $0.95 | — |
| 2025-12-23 | 0.90 | $0.95 | 24515 |
| 2025-12-22 | 0.89 | $0.93 | 6119 |
| 2025-12-19 | 0.88 | $0.90 | 10340 |
| 2025-12-18 | 0.88 | $0.88 | 2000 |
| 2025-12-17 | 0.88 | $0.88 | 47235 |
| 2025-12-16 | 0.88 | $0.88 | 1131 |
| 2025-12-15 | 0.88 | $0.88 | 200 |
| 2025-12-12 | 0.89 | $0.87 | 1100 |
| 2025-12-11 | 0.90 | $0.85 | 1237 |
| 2025-12-10 | 0.91 | $0.91 | 16000 |
| 2025-12-09 | 0.92 | $0.91 | 8002 |
| 2025-12-08 | 0.92 | $0.85 | 16000 |
| 2025-12-05 | 0.94 | $0.92 | 16000 |
| 2025-12-04 | 0.95 | $0.98 | 16000 |
| 2025-12-03 | 0.94 | $0.98 | 27037 |
| 2025-12-02 | 0.92 | $0.93 | 700 |
| 2025-12-01 | 0.92 | $0.95 | 3500 |
| 2025-11-28 | 0.92 | $0.95 | — |
| 2025-11-26 | 0.91 | $0.95 | 1500 |
| 2025-11-25 | 0.90 | $0.93 | — |
| 2025-11-24 | 0.89 | $0.93 | 1500 |
| 2025-11-21 | 0.89 | $0.96 | 1511 |
| 2025-11-20 | 0.87 | $0.90 | 3120 |
| 2025-11-19 | 0.87 | $0.82 | 1001 |
| 2025-11-18 | 0.89 | $0.82 | 2100 |
| 2025-11-17 | 0.92 | $0.90 | 1001 |
| 2025-11-14 | 0.93 | $0.92 | 1001 |
| 2025-11-13 | 0.94 | $0.91 | 1001 |
| 2025-11-12 | 0.95 | $0.94 | 1001 |
| 2025-11-11 | 0.96 | $0.94 | 1001 |
| 2025-11-10 | 0.97 | $0.94 | 1001 |
| 2025-11-07 | 0.98 | $0.97 | 1001 |
| 2025-11-06 | 0.99 | $0.97 | 1001 |
| 2025-11-05 | 1.00 | $0.97 | 40200 |
| 2025-11-04 | 1.00 | $0.98 | 1001 |
| 2025-11-03 | 1.01 | $0.98 | 22100 |
| 2025-10-31 | 1.01 | $1.02 | 1000 |
| 2025-10-30 | 1.01 | $1.02 | 2111 |
| 2025-10-29 | 1.00 | $1.02 | 1000 |
| 2025-10-28 | 0.99 | $0.97 | 1216 |
| 2025-10-27 | 1.00 | $1.06 | 623 |
| 2025-10-24 | 0.97 | $1.00 | 1200 |
| 2025-10-23 | 0.97 | $1.02 | 5600 |
| 2025-10-22 | 0.95 | $1.02 | 603 |
| 2025-10-21 | 0.93 | $0.95 | 6800 |
| 2025-10-20 | 0.93 | $0.90 | 5418 |
| 2025-10-17 | 0.95 | $0.98 | 900 |
| 2025-10-16 | 0.94 | $0.98 | 1630 |
| 2025-10-15 | 0.94 | $0.97 | — |
| 2025-10-14 | 0.94 | $0.97 | — |
| 2025-10-13 | 0.94 | $0.97 | 4900 |
| 2025-10-10 | 0.94 | $0.88 | 1208 |
| 2025-10-09 | 0.97 | $0.97 | 325 |
| 2025-10-08 | 0.97 | $0.98 | 300 |
| 2025-10-07 | 0.98 | $0.95 | 10625 |
| 2025-10-06 | 0.99 | $0.97 | 900 |
| 2025-10-03 | 1.01 | $1.02 | 2800 |
| 2025-10-02 | 1.01 | $1.03 | — |
| 2025-10-01 | 1.00 | $1.03 | 2907 |
| 2025-09-30 | 1.00 | $1.00 | 900 |
| 2025-09-29 | 1.01 | $1.00 | 207 |
| 2025-09-26 | 1.01 | $1.05 | 8000 |
| 2025-09-25 | 1.01 | $1.06 | 1102 |
| 2025-09-24 | 1.00 | $1.10 | 15100 |
| 2025-09-23 | 0.97 | $0.97 | 11282 |
| 2025-09-22 | 0.99 | $0.97 | — |
| 2025-09-19 | 1.00 | $0.97 | 11282 |
| 2025-09-18 | 1.02 | $1.00 | 415 |
| 2025-09-17 | 1.03 | $1.02 | 202 |
| 2025-09-16 | 1.04 | $0.99 | 11282 |
| 2025-09-15 | 1.07 | $0.97 | 23100 |
| 2025-09-12 | 1.10 | $1.07 | 300 |
| 2025-09-11 | 1.11 | $1.06 | 4120 |
| 2025-09-10 | 1.13 | $1.02 | 22400 |
| 2025-09-09 | 1.16 | $1.10 | 42000 |
| 2025-09-08 | 1.17 | $1.13 | 29500 |
| 2025-09-05 | 1.18 | $1.13 | 27801 |
| 2025-09-04 | 1.18 | $1.12 | 29400 |
| 2025-09-03 | 1.19 | $1.13 | 32600 |
| 2025-09-02 | 1.20 | $1.16 | — |
| 2025-08-29 | 1.20 | $1.16 | 1000 |
| 2025-08-28 | 1.20 | $1.21 | 39400 |
| 2025-08-27 | 1.18 | $1.18 | 10708 |
| 2025-08-26 | 1.16 | $1.20 | 28700 |
| 2025-08-25 | 1.14 | $1.07 | 1513 |
| 2025-08-22 | 1.14 | $1.19 | 45520 |
| 2025-08-21 | 1.12 | $1.15 | 15105 |
| 2025-08-20 | 1.09 | $1.12 | 23842 |
| 2025-08-19 | 1.07 | $1.09 | 17820 |
| 2025-08-18 | 1.06 | $1.12 | 14220 |
| 2025-08-15 | 1.03 | $1.08 | 34045 |
| 2025-08-14 | 1.01 | $1.00 | — |
| 2025-08-13 | 1.01 | $1.00 | 209 |
| 2025-08-12 | 1.00 | $1.02 | 3208 |
| 2025-08-11 | 0.99 | $1.04 | 2110 |
| 2025-08-08 | 0.97 | $0.99 | 840 |
| 2025-08-07 | 0.97 | $0.98 | 1700 |
| 2025-08-06 | 0.96 | $0.98 | 1700 |
| 2025-08-05 | 0.96 | $1.00 | 10800 |
| 2025-08-04 | 0.95 | $1.00 | 710 |
| 2025-08-01 | 0.93 | $0.95 | — |
| 2025-07-31 | 0.93 | $0.95 | 300 |
| 2025-07-30 | 0.92 | $0.91 | 900 |
| 2025-07-29 | 0.93 | $0.97 | 2115 |
| 2025-07-28 | 0.93 | $0.98 | 5512 |
| 2025-07-25 | 0.92 | $0.91 | 406 |
| 2025-07-24 | 0.93 | $0.97 | 200 |
| 2025-07-23 | 0.92 | $1.00 | 220 |
| 2025-07-22 | 0.91 | $0.87 | 5712 |
| 2025-07-21 | 0.93 | $0.98 | 300 |
| 2025-07-18 | 0.92 | $0.95 | 500 |
| 2025-07-17 | 0.92 | $0.97 | 300 |
| 2025-07-16 | 0.92 | $0.92 | 300 |
| 2025-07-15 | 0.93 | $0.95 | 4002 |
| 2025-07-14 | 0.93 | $0.95 | 1300 |
| 2025-07-11 | 0.94 | $0.98 | 92 |
| 2025-07-10 | 0.94 | $0.98 | 2306 |
| 2025-07-09 | 0.94 | $0.97 | 1500 |
| 2025-07-08 | 0.95 | $0.95 | 1920 |
| 2025-07-07 | 0.96 | $0.96 | 4134 |
| 2025-07-03 | 0.97 | $0.95 | — |
| 2025-07-02 | 1.00 | $0.95 | 1905 |
| 2025-07-01 | 1.02 | $0.98 | 700 |
| 2025-06-30 | 1.04 | $1.05 | 11337 |
| 2025-06-27 | 1.05 | $1.00 | 2608 |
| 2025-06-26 | 1.08 | $1.05 | 6100 |
| 2025-06-25 | 1.09 | $1.05 | 14406 |
| 2025-06-24 | 1.11 | $1.05 | 8100 |
| 2025-06-23 | 1.13 | $1.05 | 7200 |
| 2025-06-20 | 1.15 | $1.09 | 4335 |
| 2025-06-18 | 1.17 | $1.16 | 1237 |
| 2025-06-17 | 1.17 | $1.14 | 945 |
| 2025-06-16 | 1.18 | $1.10 | 7630 |
| 2025-06-13 | 1.19 | $1.10 | 9800 |
| 2025-06-12 | 1.22 | $1.18 | 7800 |
| 2025-06-11 | 1.21 | $1.21 | — |
| 2025-06-10 | 1.20 | $1.21 | — |
| 2025-06-09 | 1.19 | $1.21 | 3900 |
| 2025-06-06 | 1.17 | $1.25 | 4615 |
| 2025-06-05 | 1.14 | $1.12 | 3134 |
| 2025-06-04 | 1.13 | $1.12 | 200 |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.12 | $1.13 | 9100 |
| 2025-05-30 | 1.11 | $1.15 | 11700 |
| 2025-05-29 | 1.09 | $1.13 | 530 |
| 2025-05-28 | 1.07 | $1.19 | 6285 |
| 2025-05-27 | 1.03 | $1.04 | 833 |
| 2025-05-23 | 1.02 | $1.04 | — |
| 2025-05-22 | 1.02 | $1.04 | — |
| 2025-05-21 | 1.01 | $1.04 | 4700 |
| 2025-05-20 | 1.00 | $1.02 | 400 |
| 2025-05-19 | 0.99 | $1.00 | — |
| 2025-05-16 | 0.99 | $1.00 | 148 |
| 2025-05-15 | 0.99 | $1.00 | — |
| 2025-05-14 | 0.99 | $1.00 | 500 |
| 2025-05-13 | 0.99 | $1.00 | — |
| 2025-05-12 | 0.98 | $1.00 | — |
| 2025-05-09 | 0.98 | $1.00 | 2244 |
| 2025-05-08 | 0.97 | $1.00 | 300 |
| 2025-05-07 | 0.97 | $0.92 | 208 |
| 2025-05-06 | 0.99 | $0.95 | 2103 |
| 2025-05-05 | 1.00 | $0.98 | — |
| 2025-05-02 | 1.01 | $0.98 | — |
| 2025-05-01 | 1.02 | $0.98 | — |
| 2025-04-30 | 1.03 | $0.98 | — |
| 2025-04-29 | 1.04 | $0.98 | 500 |
| 2025-04-28 | 1.05 | $1.02 | — |
| 2025-04-25 | 1.06 | $1.02 | — |
| 2025-04-24 | 1.06 | $1.02 | — |
| 2025-04-23 | 1.06 | $1.02 | 200 |
| 2025-04-22 | 1.06 | $1.00 | 1045 |
| 2025-04-21 | 1.07 | $1.00 | 300 |
| 2025-04-17 | 1.07 | $1.10 | — |
| 2025-04-16 | 1.05 | $1.10 | — |
| 2025-04-15 | 1.01 | $1.10 | 3036 |
| 2025-04-14 | 0.97 | $0.97 | — |
| 2025-04-11 | 0.97 | $0.97 | 12533 |
| 2025-04-10 | 0.96 | $0.92 | 1129 |
| 2025-04-09 | 0.96 | $0.90 | — |
| 2025-04-08 | 0.97 | $0.90 | 3400 |
| 2025-04-07 | 0.97 | $0.90 | 3112 |
| 2025-04-04 | 0.98 | $0.94 | 8600 |
| 2025-04-03 | 0.98 | $0.91 | 7820 |
| 2025-04-02 | 0.98 | $0.90 | 3003 |
| 2025-04-01 | 0.99 | $0.98 | 20508 |
| 2025-03-31 | 0.97 | $1.09 | 40100 |
| 2025-03-28 | 0.91 | $1.20 | 66600 |
| 2025-03-27 | 0.80 | $1.03 | 42700 |
| 2025-03-26 | 0.72 | $0.80 | 14802 |
| 2025-03-25 | 0.69 | $0.76 | 4020 |
| 2025-03-24 | 0.68 | $0.65 | 19510 |
| 2025-03-21 | 0.69 | $0.64 | — |
| 2025-03-20 | 0.71 | $0.64 | 3095 |
| 2025-03-19 | 0.74 | $0.69 | 3095 |
| 2025-03-18 | 0.75 | $0.74 | — |
| 2025-03-17 | 0.75 | $0.74 | 3746 |
| 2025-03-14 | 0.75 | $0.65 | 1139 |
| 2025-03-13 | 0.78 | $0.73 | — |
| 2025-03-12 | 0.79 | $0.73 | 3000 |
| 2025-03-11 | 0.80 | $0.69 | 500 |
| 2025-03-10 | 0.82 | $0.79 | 3000 |
| 2025-03-07 | 0.82 | $0.79 | — |
| 2025-03-06 | 0.82 | $0.79 | 3000 |
| 2025-03-05 | 0.81 | $0.79 | 3000 |
| 2025-03-04 | 0.81 | $0.78 | 4325 |
| 2025-03-03 | 0.80 | $0.78 | 6737 |
| 2025-02-28 | 0.79 | $0.85 | 16500 |
| 2025-02-27 | 0.75 | $0.82 | 16588 |
| 2025-02-26 | 0.72 | $0.78 | 16600 |
| 2025-02-25 | 0.69 | $0.70 | — |
| 2025-02-24 | 0.68 | $0.70 | 10000 |
| 2025-02-21 | 0.66 | $0.71 | — |
| 2025-02-20 | 0.64 | $0.71 | 10000 |
| 2025-02-19 | 0.62 | $0.66 | — |
| 2025-02-18 | 0.60 | $0.66 | 10800 |
| 2025-02-14 | 0.58 | $0.54 | 1000 |
| 2025-02-13 | 0.59 | $0.54 | 1500 |
| 2025-02-12 | 0.61 | $0.63 | 1340 |
| 2025-02-11 | 0.60 | $0.63 | 1340 |
| 2025-02-10 | 0.60 | $0.55 | 1001 |
| 2025-02-07 | 0.61 | $0.56 | 400 |
| 2025-02-06 | 0.62 | $0.63 | 1500 |
| 2025-02-05 | 0.62 | $0.63 | 1000 |
| 2025-02-04 | 0.61 | $0.66 | 1100 |
| 2025-02-03 | 0.59 | $0.57 | 527 |
| 2025-01-31 | 0.60 | $0.67 | 1100 |
| 2025-01-30 | 0.57 | $0.60 | — |
| 2025-01-29 | 0.57 | $0.60 | 8900 |
| 2025-01-28 | 0.56 | $0.60 | 8900 |
| 2025-01-27 | 0.54 | $0.54 | 100 |
| 2025-01-24 | 0.55 | $0.54 | — |
| 2025-01-23 | 0.55 | $0.54 | 8900 |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.57 | $0.56 | 8900 |
| 2025-01-17 | 0.57 | $0.56 | 443 |
| 2025-01-16 | 0.58 | $0.62 | 8900 |
| 2025-01-15 | 0.57 | $0.62 | 12615 |
| 2025-01-14 | 0.55 | $0.57 | — |
| 2025-01-13 | 0.55 | $0.57 | 17111 |
| 2025-01-10 | 0.56 | $0.54 | 7208 |
| 2025-01-08 | 0.57 | $0.53 | 1800 |
| 2025-01-07 | 0.58 | $0.56 | 1000 |
| 2025-01-06 | 0.59 | $0.62 | 1000 |
| 2025-01-03 | 0.59 | $0.62 | 807 |
| 2025-01-02 | 0.58 | $0.58 | 1000 |
| 2024-12-31 | 0.59 | $0.58 | 20912 |
| 2024-12-30 | 0.60 | $0.60 | 13747 |
| 2024-12-27 | 0.60 | $0.66 | 13000 |
| 2024-12-26 | 0.59 | $0.59 | 900 |
| 2024-12-24 | 0.60 | $0.60 | 1300 |
| 2024-12-23 | 0.60 | $0.57 | 2000 |
| 2024-12-20 | 0.62 | $0.60 | 3441 |
| 2024-12-19 | 0.63 | $0.61 | 20000 |
| 2024-12-18 | 0.64 | $0.58 | 26909 |
| 2024-12-17 | 0.66 | $0.68 | 20000 |
| 2024-12-16 | 0.66 | $0.65 | 20000 |
| 2024-12-13 | 0.67 | $0.65 | — |
| 2024-12-12 | 0.67 | $0.65 | 215 |
| 2024-12-11 | 0.68 | $0.71 | 25315 |
| 2024-12-10 | 0.67 | $0.64 | 28409 |
| 2024-12-09 | 0.68 | $0.78 | 2000 |
| 2024-12-06 | 0.65 | $0.72 | 225 |
| 2024-12-05 | 0.64 | $0.62 | 2000 |
| 2024-12-04 | 0.65 | $0.66 | 11107 |
| 2024-12-03 | 0.65 | $0.60 | 13514 |
| 2024-12-02 | 0.66 | $0.66 | 1000 |
| 2024-11-29 | 0.67 | $0.66 | 200 |
| 2024-11-27 | 0.67 | $0.70 | 5042 |
| 2024-11-26 | 0.66 | $0.65 | 1900 |
| 2024-11-25 | 0.67 | $0.66 | 7000 |
| 2024-11-22 | 0.68 | $0.66 | 5200 |
| 2024-11-21 | 0.68 | $0.72 | 2100 |
| 2024-11-20 | 0.67 | $0.68 | 1000 |
| 2024-11-19 | 0.67 | $0.65 | 4100 |
| 2024-11-18 | 0.68 | $0.72 | 3200 |
| 2024-11-15 | 0.67 | $0.71 | 3125 |
| 2024-11-14 | 0.67 | $0.67 | 1600 |
| 2024-11-13 | 0.67 | $0.65 | 7600 |
| 2024-11-12 | 0.68 | $0.67 | 7600 |
| 2024-11-11 | 0.68 | $0.69 | 4632 |
| 2024-11-08 | 0.68 | $0.65 | 4121 |
| 2024-11-07 | 0.69 | $0.70 | 8530 |
| 2024-11-06 | 0.69 | $0.69 | 6444 |
| 2024-11-05 | 0.70 | $0.73 | 400 |
| 2024-11-04 | 0.69 | $0.67 | 1000 |
| 2024-11-01 | 0.70 | $0.74 | 1000 |
| 2024-10-31 | 0.69 | $0.65 | 1000 |
| 2024-10-30 | 0.70 | $0.65 | 1100 |
| 2024-10-29 | 0.72 | $0.66 | 3410 |
| 2024-10-28 | 0.74 | $0.75 | 4444 |
| 2024-10-25 | 0.74 | $0.75 | 1400 |
| 2024-10-24 | 0.73 | $0.66 | 4444 |
| 2024-10-23 | 0.75 | $0.74 | 4444 |
| 2024-10-22 | 0.75 | $0.74 | — |
| 2024-10-21 | 0.76 | $0.73 | 4444 |
| 2024-10-18 | 0.76 | $0.75 | 1640 |
| 2024-10-17 | 0.75 | $0.75 | 4444 |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.74 | $0.75 | 4444 |
| 2024-10-14 | 0.73 | $0.75 | 5700 |
| 2024-10-11 | 0.72 | $0.78 | 4902 |
| 2024-10-10 | 0.70 | $0.65 | 4444 |
| 2024-10-09 | 0.72 | $0.72 | 9200 |
| 2024-10-08 | 0.71 | $0.69 | 1126 |
| 2024-10-07 | 0.72 | $0.75 | — |
| 2024-10-04 | 0.70 | $0.75 | 300 |
| 2024-10-03 | 0.69 | $0.71 | 3000 |
| 2024-10-02 | 0.68 | $0.65 | 3000 |
| 2024-10-01 | 0.69 | $0.65 | 3000 |
| 2024-09-30 | 0.70 | $0.69 | 3000 |
| 2024-09-27 | 0.70 | $0.69 | 3401 |
| 2024-09-26 | 0.70 | $0.75 | 3927 |
| 2024-09-25 | 0.69 | $0.68 | 9300 |
| 2024-09-24 | 0.69 | $0.75 | 6500 |
| 2024-09-23 | 0.67 | $0.66 | — |
| 2024-09-20 | 0.67 | $0.66 | 8400 |
| 2024-09-19 | 0.68 | $0.67 | 724 |
| 2024-09-18 | 0.68 | $0.67 | 41291 |
| 2024-09-17 | 0.68 | $0.67 | 41291 |
| 2024-09-16 | 0.68 | $0.67 | 41291 |
| 2024-09-13 | 0.69 | $0.67 | 1600 |
| 2024-09-12 | 0.69 | $0.73 | 41291 |
| 2024-09-11 | 0.68 | $0.69 | 41291 |
| 2024-09-10 | 0.67 | $0.70 | 41539 |
| 2024-09-09 | 0.67 | $0.70 | 500 |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | 500 |
| 2024-09-04 | 0.66 | $0.66 | 500 |
| 2024-09-03 | 0.66 | $0.66 | 500 |
| 2024-08-30 | 0.66 | $0.66 | 500 |
| 2024-08-29 | 0.67 | $0.68 | — |
| 2024-08-28 | 0.66 | $0.68 | 3413 |
| 2024-08-27 | 0.66 | $0.72 | 500 |
| 2024-08-26 | 0.65 | $0.68 | 500 |
| 2024-08-23 | 0.64 | $0.68 | 500 |
| 2024-08-22 | 0.63 | $0.68 | 129 |
| 2024-08-21 | 0.62 | $0.68 | 510 |
| 2024-08-20 | 0.61 | $0.62 | 3516 |
| 2024-08-19 | 0.62 | $0.62 | 600 |
| 2024-08-16 | 0.63 | $0.66 | 1007 |
| 2024-08-15 | 0.63 | $0.66 | 3800 |
| 2024-08-14 | 0.63 | $0.60 | 200 |
| 2024-08-13 | 0.65 | $0.67 | 220 |
| 2024-08-12 | 0.66 | $0.60 | 1300 |
| 2024-08-09 | 0.69 | $0.68 | — |
| 2024-08-08 | 0.70 | $0.68 | 4129 |
| 2024-08-07 | 0.71 | $0.73 | 647 |
| 2024-08-06 | 0.71 | $0.65 | 300 |
| 2024-08-05 | 0.74 | $0.77 | 246 |
| 2024-08-02 | 0.73 | $0.67 | 207 |
| 2024-08-01 | 0.75 | $0.71 | 1106 |
| 2024-07-31 | 0.77 | $0.78 | 18300 |
| 2024-07-30 | 0.77 | $0.76 | 125 |
| 2024-07-29 | 0.77 | $0.76 | 225 |
| 2024-07-26 | 0.78 | $0.76 | 600 |
| 2024-07-25 | 0.78 | $0.76 | 1231 |
| 2024-07-24 | 0.79 | $0.75 | 420 |
| 2024-07-23 | 0.80 | $0.81 | — |
| 2024-07-22 | 0.79 | $0.81 | 998 |
| 2024-07-19 | 0.78 | $0.74 | 155 |
| 2024-07-18 | 0.80 | $0.79 | 300 |
| 2024-07-16 | 0.80 | $0.79 | 2768 |
| 2024-07-12 | 0.80 | $0.73 | 306 |
| 2024-07-10 | 0.82 | $0.83 | 1312 |
| 2024-07-09 | 0.81 | $0.82 | 7901 |
| 2024-07-08 | 0.80 | $0.80 | 2213 |
| 2024-07-05 | 0.79 | $0.83 | 320 |
| 2024-07-03 | 0.77 | $0.80 | 360 |
| 2024-07-02 | 0.76 | $0.75 | 3691 |
| 2024-07-01 | 0.76 | $0.70 | 4835 |
| 2024-06-28 | 0.78 | $0.82 | 18237 |
| 2024-06-27 | 0.76 | $0.79 | 4124 |
| 2024-06-25 | 0.75 | $0.76 | 402 |
| 2024-06-24 | 0.75 | $0.79 | 3205 |
| 2024-06-21 | 0.73 | $0.68 | 409 |
| 2024-06-17 | 0.75 | $0.71 | 6212 |
| 2024-06-14 | 0.76 | $0.75 | 10603 |
| 2024-06-13 | 0.75 | $0.78 | 580 |
| 2024-06-12 | 0.74 | $0.75 | 2201 |
| 2024-06-11 | 0.74 | $0.72 | 3904 |
| 2024-06-10 | 0.74 | $0.70 | 1425 |
| 2024-06-07 | 0.75 | $0.69 | 8383 |
| 2024-06-06 | 0.76 | $0.69 | 600 |
| 2024-06-05 | 0.78 | $0.69 | 341 |
| 2024-06-04 | 0.80 | $0.79 | 200 |
| 2024-06-03 | 0.79 | $0.77 | 1505 |
| 2024-05-31 | 0.78 | $0.78 | 11638 |
| 2024-05-30 | 0.77 | $0.77 | 798 |
| 2024-05-29 | 0.76 | $0.81 | 208 |
| 2024-05-28 | 0.74 | $0.82 | 36552 |
| 2024-05-24 | 0.70 | $0.78 | 914 |
| 2024-05-23 | 0.68 | $0.80 | 26310 |
| 2024-05-21 | 0.63 | $0.70 | 2280 |
| 2024-05-20 | 0.61 | $0.65 | 2191 |
| 2024-05-17 | 0.61 | $0.57 | 1354 |
| 2024-05-16 | 0.63 | $0.64 | 10000 |
| 2024-05-14 | 0.62 | $0.64 | 461 |
| 2024-05-09 | 0.62 | $0.65 | 1304 |
| 2024-05-08 | 0.62 | $0.67 | 20100 |
| 2024-05-07 | 0.61 | $0.67 | 939 |
| 2024-05-02 | 0.60 | $0.60 | 1133 |
| 2024-04-30 | 0.61 | $0.57 | 780 |
| 2024-04-29 | 0.63 | $0.62 | 3285 |
| 2024-04-26 | 0.64 | $0.58 | 747 |
| 2024-04-25 | 0.67 | $0.72 | 230 |
| 2024-04-24 | 0.66 | $0.59 | 1144 |
| 2024-04-22 | 0.69 | $0.78 | 1437 |
| 2024-04-18 | 0.66 | $0.64 | 2766 |
| 2024-04-17 | 0.68 | $0.69 | 3436 |
| 2024-04-16 | 0.68 | $0.70 | 373 |
| 2024-04-15 | 0.68 | $0.67 | 2614 |
| 2024-04-12 | 0.69 | $0.72 | 553 |
| 2024-04-11 | 0.69 | $0.74 | 2393 |
| 2024-04-10 | 0.68 | $0.72 | 2857 |
| 2024-04-09 | 0.67 | $0.73 | 130 |
| 2024-04-08 | 0.66 | $0.63 | 1556 |
| 2024-04-05 | 0.69 | $0.73 | 477 |
| 2024-04-04 | 0.68 | $0.71 | 2260 |
| 2024-04-03 | 0.68 | $0.72 | 681 |
| 2024-04-02 | 0.68 | $0.70 | 14265 |
| 2024-03-28 | 0.69 | $0.69 | 1874 |
| 2024-03-26 | 0.70 | $0.71 | 100 |
| 2024-03-21 | 0.71 | $0.70 | 5247 |
| 2024-03-19 | 0.73 | $0.67 | 4357 |
| 2024-03-18 | 0.75 | $0.67 | 4093 |
| 2024-03-15 | 0.79 | $0.80 | 200 |
| 2024-03-14 | 0.79 | $0.78 | 1679 |
| 2024-03-13 | 0.80 | $0.81 | 623 |
| 2024-03-12 | 0.80 | $0.82 | 2152 |
| 2024-03-11 | 0.80 | $0.80 | 411 |
| 2024-03-07 | 0.81 | $0.81 | 674 |
| 2024-03-06 | 0.81 | $0.83 | 131 |
| 2024-03-05 | 0.81 | $0.83 | 4813 |
| 2024-03-04 | 0.80 | $0.84 | 3093 |
| 2024-03-01 | 0.80 | $0.82 | 2075 |
| 2024-02-29 | 0.80 | $0.84 | 3338 |
| 2024-02-28 | 0.79 | $0.77 | 3275 |
| 2024-02-27 | 0.81 | $0.73 | 1667 |
| 2024-02-26 | 0.84 | $0.72 | 13627 |
| 2024-02-23 | 0.88 | $0.80 | 21814 |
| 2024-02-22 | 0.91 | $0.85 | 457 |
| 2024-02-21 | 0.92 | $0.86 | 111 |
| 2024-02-20 | 0.93 | $0.92 | — |
| 2024-02-16 | 0.93 | $0.92 | 2113 |
| 2024-02-15 | 0.92 | $0.94 | 4224 |
| 2024-02-14 | 0.91 | $0.95 | 19868 |
| 2024-02-13 | 0.89 | $0.93 | — |
| 2024-02-12 | 0.87 | $0.93 | 3362 |
| 2024-02-09 | 0.84 | $0.86 | 350 |
| 2024-02-08 | 0.83 | $0.80 | — |
| 2024-02-07 | 0.84 | $0.80 | 3119 |
| 2024-02-06 | 0.85 | $0.81 | 2320 |
| 2024-02-05 | 0.85 | $0.82 | 4708 |
| 2024-02-02 | 0.85 | $0.80 | 3941 |
| 2024-02-01 | 0.86 | $0.83 | 115 |
| 2024-01-31 | 0.86 | $0.81 | 2161 |
| 2024-01-30 | 0.87 | $0.88 | 6785 |
| 2024-01-29 | 0.85 | $0.82 | 46911 |
| 2024-01-26 | 0.85 | $0.83 | 5387 |
| 2024-01-25 | 0.84 | $0.90 | 1613 |
| 2024-01-24 | 0.81 | $0.90 | 1583 |
| 2024-01-23 | 0.77 | $0.80 | 1565 |
| 2024-01-22 | 0.75 | $0.80 | 2213 |
| 2024-01-19 | 0.73 | $0.74 | 2478 |
| 2024-01-18 | 0.72 | $0.73 | 6800 |
| 2024-01-17 | 0.72 | $0.68 | 1754 |
| 2024-01-16 | 0.72 | $0.70 | — |
| 2024-01-12 | 0.72 | $0.70 | 20256 |
| 2024-01-11 | 0.72 | $0.67 | 3071 |
| 2024-01-10 | 0.73 | $0.66 | — |
| 2024-01-09 | 0.75 | $0.66 | 7723 |
| 2024-01-08 | 0.77 | $0.72 | 3791 |
| 2024-01-05 | 0.77 | $0.72 | 12288 |
| 2024-01-04 | 0.77 | $0.73 | 29981 |
| 2024-01-03 | 0.76 | $0.69 | 4189 |
| 2024-01-02 | 0.77 | $0.66 | 10056 |
| 2023-12-29 | 0.78 | $0.71 | 5973 |
| 2023-12-28 | 0.78 | $0.72 | 17623 |
| 2023-12-27 | 0.78 | $0.74 | 11255 |
| 2023-12-26 | 0.76 | $0.81 | 10992 |
| 2023-12-22 | 0.72 | $0.78 | 6163 |
| 2023-12-21 | 0.68 | $0.73 | 18295 |
| 2023-12-20 | 0.64 | $0.67 | 8311 |
| 2023-12-19 | 0.61 | $0.70 | 33552 |
| 2023-12-18 | 0.57 | $0.65 | 5955 |
| 2023-12-15 | 0.53 | $0.59 | 663 |
| 2023-12-14 | 0.50 | $0.49 | 51421 |
| 2023-12-13 | 0.49 | $0.52 | 11017 |
| 2023-12-12 | 0.48 | $0.51 | 49867 |
| 2023-12-11 | 0.46 | $0.51 | 21302 |
| 2023-12-08 | 0.44 | $0.49 | 18379 |
| 2023-12-07 | 0.43 | $0.44 | 24567 |
| 2023-12-06 | 0.42 | $0.45 | 12282 |
| 2023-12-05 | 0.41 | $0.41 | 7534 |
| 2023-12-04 | 0.42 | $0.41 | 1964 |
| 2023-12-01 | 0.42 | $0.44 | 4412 |
| 2023-11-30 | 0.42 | $0.44 | 1056 |
| 2023-11-29 | 0.41 | $0.41 | 791 |
| 2023-11-28 | 0.41 | $0.40 | 4586 |
| 2023-11-27 | 0.42 | $0.40 | 729 |
| 2023-11-24 | 0.43 | $0.45 | 100 |
| 2023-11-22 | 0.42 | $0.46 | 400 |
| 2023-11-21 | 0.41 | $0.49 | 7954 |
| 2023-11-20 | 0.39 | $0.48 | 2410 |
| 2023-11-17 | 0.37 | $0.44 | 200 |
| 2023-11-16 | 0.36 | $0.42 | 677 |
| 2023-11-15 | 0.35 | $0.37 | 7092 |
| 2023-11-14 | 0.36 | $0.36 | 3398 |
| 2023-11-13 | 0.37 | $0.34 | 11609 |
| 2023-11-10 | 0.40 | $0.36 | 1485 |
| 2023-11-09 | 0.42 | $0.37 | 2874 |
| 2023-11-08 | 0.45 | $0.35 | 92213 |
| 2023-11-07 | 0.49 | $0.39 | 156029 |
| 2023-11-06 | 0.53 | $0.58 | 3277 |
| 2023-11-03 | 0.52 | $0.54 | 1063 |
| 2023-11-02 | 0.52 | $0.56 | 576 |
| 2023-11-01 | 0.51 | $0.51 | 282 |
| 2023-10-31 | 0.52 | $0.55 | — |
| 2023-10-30 | 0.52 | $0.55 | 600 |
| 2023-10-27 | 0.52 | $0.54 | 25415 |
| 2023-10-26 | 0.52 | $0.55 | 100 |
| 2023-10-25 | 0.52 | $0.52 | 50571 |
| 2023-10-24 | 0.53 | $0.57 | 1067 |
| 2023-10-23 | 0.53 | $0.55 | 29173 |
| 2023-10-20 | 0.53 | $0.53 | 2575 |
| 2023-10-19 | 0.54 | $0.55 | 15700 |
| 2023-10-18 | 0.55 | $0.55 | 1102 |
| 2023-10-17 | 0.56 | $0.57 | 17836 |
| 2023-10-16 | 0.57 | $0.60 | 100 |
| 2023-10-13 | 0.58 | $0.60 | 100 |
| 2023-10-12 | 0.58 | $0.60 | 11927 |
| 2023-10-11 | 0.59 | $0.63 | 1399 |
| 2023-10-10 | 0.59 | $0.60 | 18039 |
| 2023-10-09 | 0.60 | $0.60 | 4203 |
| 2023-10-06 | 0.61 | $0.62 | 413 |
| 2023-10-05 | 0.62 | $0.61 | 5497 |
| 2023-10-04 | 0.64 | $0.60 | 4400 |
| 2023-10-03 | 0.67 | $0.65 | 20391 |
| 2023-10-02 | 0.68 | $0.68 | 724 |
| 2023-09-29 | 0.70 | $0.70 | 1742 |
| 2023-09-28 | 0.71 | $0.72 | 510 |
| 2023-09-27 | 0.71 | $0.70 | 445 |
| 2023-09-26 | 0.73 | $0.69 | 4068 |
| 2023-09-25 | 0.75 | $0.72 | 346 |
| 2023-09-22 | 0.77 | $0.73 | 5419 |
| 2023-09-21 | 0.79 | $0.72 | 510 |
| 2023-09-20 | 0.82 | $0.72 | 17512 |
| 2023-09-19 | 0.85 | $0.76 | 2365 |
| 2023-09-18 | 0.88 | $0.88 | 1145 |
| 2023-09-15 | 0.87 | $0.87 | 2563 |
| 2023-09-14 | 0.87 | $0.87 | 515 |
| 2023-09-13 | 0.87 | $0.84 | 2261 |
| 2023-09-12 | 0.88 | $0.88 | 328 |
| 2023-09-11 | 0.88 | $0.88 | 3992 |
| 2023-09-08 | 0.88 | $0.90 | 110 |
| 2023-09-07 | 0.87 | $0.85 | 119 |
| 2023-09-06 | 0.87 | $0.90 | 5006 |
| 2023-09-05 | 0.86 | $0.91 | 3562 |
| 2023-09-01 | 0.85 | $0.89 | 25132 |
| 2023-08-31 | 0.83 | $0.88 | 508 |
| 2023-08-30 | 0.82 | $0.82 | 13181 |
| 2023-08-29 | 0.83 | $0.84 | 150 |
| 2023-08-28 | 0.83 | $0.86 | 9138 |
| 2023-08-25 | 0.82 | $0.80 | 104530 |
| 2023-08-24 | 0.83 | $0.80 | 4194 |
| 2023-08-23 | 0.85 | $0.78 | 102033 |
| 2023-08-22 | 0.88 | $0.87 | 4729 |
| 2023-08-21 | 0.88 | $0.89 | 1705 |
| 2023-08-18 | 0.88 | $0.89 | 800 |
| 2023-08-17 | 0.88 | $0.95 | 6495 |
| 2023-08-16 | 0.86 | $0.90 | — |
| 2023-08-15 | 0.86 | $0.90 | 5093 |
| 2023-08-14 | 0.85 | $0.89 | 125 |
| 2023-08-11 | 0.85 | $0.88 | — |
| 2023-08-10 | 0.85 | $0.88 | 505 |
| 2023-08-09 | 0.85 | $0.87 | 8280 |
| 2023-08-08 | 0.86 | $0.84 | 2731 |
| 2023-08-07 | 0.88 | $0.90 | 100 |
| 2023-08-04 | 0.88 | $0.90 | 4900 |
| 2023-08-03 | 0.88 | $0.90 | 5500 |
| 2023-08-02 | 0.89 | $0.86 | 24100 |
| 2023-08-01 | 0.91 | $0.96 | 6100 |
| 2023-07-31 | 0.91 | $0.97 | 26100 |
| 2023-07-28 | 0.91 | $0.95 | 400 |
| 2023-07-27 | 0.91 | $0.96 | 800 |
| 2023-07-26 | 0.91 | $0.98 | 1300 |
| 2023-07-25 | 0.90 | $0.96 | 1000 |
| 2023-07-24 | 0.91 | $0.97 | 2700 |
| 2023-07-21 | 0.91 | $0.97 | 1800 |
| 2023-07-20 | 0.91 | $0.95 | 200 |
| 2023-07-19 | 0.92 | $0.95 | 100 |
| 2023-07-18 | 0.94 | $0.98 | 15800 |
| 2023-07-17 | 0.95 | $1.05 | 1000 |
| 2023-07-14 | 0.94 | $0.95 | 200 |
| 2023-07-13 | 0.97 | $0.96 | 8700 |
| 2023-07-12 | 1.00 | $0.95 | 15500 |
| 2023-07-11 | 1.05 | $1.02 | 11800 |
| 2023-07-10 | 1.08 | $1.02 | 800 |
| 2023-07-07 | 1.12 | $1.03 | 21100 |
| 2023-07-06 | 1.17 | $1.11 | 8700 |
| 2023-07-05 | 1.21 | $1.14 | 1700 |
| 2023-07-03 | 1.25 | $1.28 | 400 |
| 2023-06-30 | 1.24 | $1.21 | 200 |
| 2023-06-29 | 1.27 | $1.21 | 1000 |
| 2023-06-28 | 1.30 | $1.22 | 4000 |
| 2023-06-27 | 1.33 | $1.28 | 1000 |
| 2023-06-26 | 1.35 | $1.27 | 3100 |
| 2023-06-23 | 1.37 | $1.28 | 2200 |
| 2023-06-22 | 1.40 | $1.35 | 400 |
| 2023-06-21 | 1.42 | $1.38 | 1200 |
| 2023-06-20 | 1.42 | $1.36 | 800 |
| 2023-06-16 | 1.44 | $1.46 | 5500 |
| 2023-06-15 | 1.42 | $1.42 | 800 |
| 2023-06-14 | 1.42 | $1.43 | — |
| 2023-06-13 | 1.40 | $1.43 | 6500 |
| 2023-06-12 | 1.39 | $1.43 | 2400 |
| 2023-06-09 | 1.37 | $1.42 | 100 |
| 2023-06-08 | 1.35 | $1.33 | 100 |
| 2023-06-07 | 1.36 | $1.33 | 400 |
| 2023-06-06 | 1.36 | $1.40 | 3300 |
| 2023-06-05 | 1.35 | $1.38 | 200 |
| 2023-06-02 | 1.34 | $1.40 | 700 |
| 2023-06-01 | 1.32 | $1.39 | 100 |
| 2023-05-31 | 1.30 | $1.33 | 1200 |
| 2023-05-30 | 1.29 | $1.33 | 100 |
| 2023-05-26 | 1.28 | $1.26 | 500 |
| 2023-05-25 | 1.29 | $1.25 | 1800 |
| 2023-05-24 | 1.31 | $1.32 | 2500 |
| 2023-05-23 | 1.30 | $1.29 | 11500 |
| 2023-05-22 | 1.31 | $1.26 | 100 |
| 2023-05-19 | 1.33 | $1.25 | 300 |
| 2023-05-18 | 1.36 | $1.30 | 2900 |
| 2023-05-17 | 1.37 | $1.33 | — |
| 2023-05-16 | 1.38 | $1.33 | 1000 |
| 2023-05-15 | 1.39 | $1.32 | 1000 |
| 2023-05-12 | 1.41 | $1.30 | 500 |
| 2023-05-11 | 1.43 | $1.35 | 4500 |
| 2023-05-10 | 1.45 | $1.39 | 5100 |
| 2023-05-09 | 1.45 | $1.41 | 4600 |
| 2023-05-08 | 1.45 | $1.42 | 4800 |
| 2023-05-05 | 1.44 | $1.40 | 2300 |
| 2023-05-04 | 1.43 | $1.43 | 6200 |
| 2023-05-03 | 1.41 | $1.35 | 1200 |
| 2023-05-02 | 1.41 | $1.40 | 1000 |
| 2023-05-01 | 1.40 | $1.39 | 1200 |
| 2023-04-28 | 1.38 | $1.41 | 400 |
| 2023-04-27 | 1.36 | $1.42 | 2400 |
| 2023-04-26 | 1.32 | $1.37 | 1000 |
| 2023-04-25 | 1.29 | $1.37 | 700 |
| 2023-04-24 | 1.25 | $1.31 | 10600 |
| 2023-04-21 | 1.22 | $1.30 | 500 |
| 2023-04-20 | 1.19 | $1.25 | 2000 |
| 2023-04-19 | 1.17 | $1.23 | 4900 |
| 2023-04-18 | 1.15 | $1.15 | 4600 |
| 2023-04-17 | 1.15 | $1.17 | 700 |
| 2023-04-14 | 1.15 | $1.15 | 1000 |
| 2023-04-13 | 1.15 | $1.18 | 400 |
| 2023-04-12 | 1.15 | $1.18 | 200 |
| 2023-04-11 | 1.14 | $1.13 | 1200 |
| 2023-04-10 | 1.15 | $1.05 | 2900 |
| 2023-04-06 | 1.18 | $1.15 | 6300 |
| 2023-04-05 | 1.20 | $1.18 | 200 |
| 2023-04-04 | 1.20 | $1.18 | 1100 |
| 2023-04-03 | 1.21 | $1.18 | 4200 |
| 2023-03-31 | 1.22 | $1.25 | 1400 |
| 2023-03-30 | 1.21 | $1.25 | 2100 |
| 2023-03-29 | 1.19 | $1.25 | 1800 |
| 2023-03-28 | 1.18 | $1.25 | 2000 |
| 2023-03-27 | 1.16 | $1.25 | 700 |
| 2023-03-24 | 1.13 | $1.23 | 1100 |
| 2023-03-23 | 1.11 | $1.21 | 800 |
| 2023-03-22 | 1.10 | $1.20 | 2000 |
| 2023-03-21 | 1.08 | $1.17 | 34200 |
| 2023-03-20 | 1.07 | $1.11 | 5000 |
| 2023-03-17 | 1.08 | $1.05 | 71400 |
| 2023-03-16 | 1.11 | $1.11 | 1600 |
| 2023-03-15 | 1.14 | $1.16 | 5800 |
| 2023-03-14 | 1.15 | $1.18 | 13600 |
| 2023-03-13 | 1.16 | $1.15 | 2500 |
| 2023-03-10 | 1.19 | $1.15 | 32000 |
| 2023-03-09 | 1.22 | $1.25 | 6700 |
| 2023-03-08 | 1.23 | $1.26 | 200 |
| 2023-03-07 | 1.24 | $1.29 | 400 |
| 2023-03-06 | 1.25 | $1.30 | 1000 |
| 2023-03-03 | 1.25 | $1.31 | 1400 |
| 2023-03-02 | 1.25 | $1.21 | 600 |
| 2023-03-01 | 1.29 | $1.34 | 200 |
| 2023-02-28 | 1.29 | $1.33 | 1300 |
| 2023-02-27 | 1.31 | $1.33 | 200 |
| 2023-02-24 | 1.32 | $1.29 | — |
| 2023-02-23 | 1.35 | $1.29 | 27800 |
| 2023-02-22 | 1.39 | $1.31 | 3100 |
| 2023-02-21 | 1.44 | $1.44 | 4900 |
| 2023-02-17 | 1.45 | $1.44 | 4500 |
| 2023-02-16 | 1.47 | $1.43 | 400 |
| 2023-02-15 | 1.49 | $1.46 | 19200 |
| 2023-02-14 | 1.52 | $1.52 | 1000 |
| 2023-02-13 | 1.52 | $1.50 | 500 |
| 2023-02-10 | 1.54 | $1.55 | — |
| 2023-02-09 | 1.55 | $1.55 | 2600 |
| 2023-02-08 | 1.55 | $1.50 | 2300 |
| 2023-02-07 | 1.58 | $1.53 | 23100 |
| 2023-02-06 | 1.59 | $1.54 | 6900 |
| 2023-02-03 | 1.62 | $1.57 | 700 |
| 2023-02-02 | 1.63 | $1.64 | 5700 |
| 2023-02-01 | 1.63 | $1.63 | 6100 |
| 2023-01-31 | 1.62 | $1.66 | 16100 |
| 2023-01-30 | 1.61 | $1.53 | 8300 |
| 2023-01-27 | 1.63 | $1.51 | 4900 |
| 2023-01-26 | 1.67 | $1.78 | 73700 |
| 2023-01-25 | 1.63 | $1.62 | 1500 |
| 2023-01-24 | 1.62 | $1.60 | 800 |
| 2023-01-23 | 1.63 | $1.57 | 4800 |
| 2023-01-20 | 1.64 | $1.55 | 400 |
| 2023-01-19 | 1.66 | $1.51 | 5800 |
| 2023-01-18 | 1.69 | $1.53 | 66900 |
| 2023-01-17 | 1.73 | $1.67 | — |
| 2023-01-13 | 1.73 | $1.67 | 50800 |
| 2023-01-12 | 1.72 | $1.70 | 92100 |
| 2023-01-11 | 1.71 | $1.70 | 1400 |
| 2023-01-10 | 1.68 | $1.65 | 2500 |
| 2023-01-09 | 1.67 | $1.61 | 1500 |
| 2023-01-06 | 1.66 | $1.61 | 14100 |
| 2023-01-05 | 1.66 | $1.61 | 10100 |
| 2023-01-04 | 1.64 | $1.65 | 400 |
| 2023-01-03 | 1.61 | $1.66 | 10300 |
| 2022-12-30 | 1.57 | $1.54 | 27400 |
| 2022-12-29 | 1.55 | $1.55 | 24800 |
| 2022-12-28 | 1.53 | $1.52 | 8500 |
| 2022-12-27 | 1.51 | $1.54 | 20600 |
| 2022-12-23 | 1.47 | $1.55 | 18300 |
| 2022-12-22 | 1.42 | $1.47 | 80700 |
| 2022-12-21 | 1.39 | $1.46 | 4600 |
| 2022-12-20 | 1.35 | $1.38 | 72300 |
| 2022-12-19 | 1.33 | $1.36 | 2400 |
| 2022-12-16 | 1.31 | $1.34 | 78900 |
| 2022-12-15 | 1.28 | $1.32 | 7100 |
| 2022-12-14 | 1.26 | $1.32 | 4100 |
| 2022-12-13 | 1.24 | $1.25 | 25400 |
| 2022-12-12 | 1.22 | $1.23 | 60900 |
| 2022-12-09 | 1.22 | $1.31 | 43600 |
| 2022-12-08 | 1.18 | $1.24 | 4400 |
| 2022-12-07 | 1.16 | $1.25 | 63400 |
| 2022-12-06 | 1.13 | $1.18 | 43600 |
| 2022-12-05 | 1.12 | $1.12 | 148800 |
| 2022-12-02 | 1.13 | $1.16 | 59800 |
| 2022-12-01 | 1.12 | $1.15 | 83300 |
| 2022-11-30 | 1.12 | $1.06 | 68900 |
| 2022-11-29 | 1.14 | $1.09 | 13900 |
| 2022-11-28 | 1.16 | $1.11 | 59800 |
| 2022-11-25 | 1.18 | $1.18 | 100 |
| 2022-11-23 | 1.18 | $1.18 | 4000 |
| 2022-11-22 | 1.18 | $1.13 | 6000 |
| 2022-11-21 | 1.20 | $1.10 | 2300 |
| 2022-11-18 | 1.23 | $1.14 | 1600 |
| 2022-11-17 | 1.25 | $1.15 | 19000 |
| 2022-11-16 | 1.28 | $1.23 | 1800 |
| 2022-11-15 | 1.28 | $1.25 | 1500 |
| 2022-11-14 | 1.28 | $1.31 | 6200 |
| 2022-11-11 | 1.25 | $1.22 | 1100 |
| 2022-11-10 | 1.25 | $1.11 | 2100 |
| 2022-11-09 | 1.29 | $1.11 | 400 |
| 2022-11-08 | 1.33 | $1.24 | 2300 |
| 2022-11-07 | 1.34 | $1.29 | — |
| 2022-11-04 | 1.33 | $1.29 | 2800 |
| 2022-11-03 | 1.32 | $1.16 | 1100 |
| 2022-11-02 | 1.34 | $1.22 | 2600 |
| 2022-11-01 | 1.35 | $1.25 | 3600 |
| 2022-10-31 | 1.35 | $1.26 | 4500 |
| 2022-10-28 | 1.35 | $1.27 | 5300 |
| 2022-10-27 | 1.34 | $1.36 | 8200 |
| 2022-10-26 | 1.30 | $1.33 | 6300 |
| 2022-10-25 | 1.25 | $1.32 | 19300 |
| 2022-10-24 | 1.20 | $1.29 | 26900 |
| 2022-10-21 | 1.14 | $1.46 | 16000 |
| 2022-10-20 | 1.02 | $1.30 | 80800 |
| 2022-10-19 | 0.93 | $1.06 | 10700 |
| 2022-10-18 | 0.88 | $0.99 | 3400 |
| 2022-10-17 | 0.86 | $0.92 | 1100 |
| 2022-10-14 | 0.84 | $0.95 | 4000 |
| 2022-10-13 | 0.82 | $0.85 | 2600 |
| 2022-10-12 | 0.83 | $0.85 | 8200 |
| 2022-10-11 | 0.84 | $0.89 | 200 |
| 2022-10-10 | 0.85 | $0.94 | 600 |
| 2022-10-07 | 0.84 | $0.89 | 11300 |
| 2022-10-06 | 0.84 | $0.88 | 18400 |
| 2022-10-05 | 0.86 | $0.89 | 6200 |
| 2022-10-04 | 0.87 | $0.98 | 8200 |
| 2022-10-03 | 0.87 | $0.96 | 5600 |
| 2022-09-30 | 0.87 | $0.95 | 8000 |
| 2022-09-29 | 0.88 | $0.93 | 6100 |
| 2022-09-28 | 0.90 | $0.91 | 1000 |
| 2022-09-27 | 0.93 | $0.98 | 2100 |
| 2022-09-26 | 0.95 | $0.89 | 14200 |
| 2022-09-23 | 1.01 | $0.93 | 22300 |
| 2022-09-22 | 1.07 | $1.03 | 3400 |
| 2022-09-21 | 1.12 | $1.06 | 34200 |
| 2022-09-20 | 1.17 | $1.12 | 1600 |
| 2022-09-19 | 1.21 | $1.11 | 10600 |
| 2022-09-16 | 1.27 | $1.12 | 7700 |
| 2022-09-15 | 1.34 | $1.07 | 43600 |
| 2022-09-14 | 1.44 | $1.06 | 261500 |
| 2022-09-13 | 1.57 | $1.70 | 221200 |
| 2022-09-12 | 1.53 | $1.65 | 12500 |
| 2022-09-09 | 1.49 | $1.56 | 400 |
| 2022-09-08 | 1.48 | $1.46 | 9800 |
| 2022-09-07 | 1.49 | $1.48 | 46200 |
| 2022-09-06 | 1.50 | $1.51 | 4000 |
| 2022-09-02 | 1.51 | $1.40 | 15500 |
| 2022-09-01 | 1.55 | $1.42 | 23100 |
| 2022-08-31 | 1.60 | $1.57 | 70900 |
| 2022-08-30 | 1.62 | $1.66 | 6300 |
| 2022-08-29 | 1.60 | $1.57 | 41500 |
| 2022-08-26 | 1.62 | $1.50 | 41600 |
| 2022-08-25 | 1.66 | $1.68 | 22400 |
| 2022-08-24 | 1.66 | $1.52 | 14900 |
| 2022-08-23 | 1.70 | $1.55 | 2900 |
| 2022-08-22 | 1.75 | $1.59 | 16500 |
| 2022-08-19 | 1.80 | $1.63 | 17900 |
| 2022-08-18 | 1.84 | $1.75 | 8900 |
| 2022-08-17 | 1.86 | $1.75 | 15700 |
| 2022-08-16 | 1.88 | $1.85 | 6100 |
| 2022-08-15 | 1.87 | $1.91 | 6600 |
| 2022-08-12 | 1.85 | $1.93 | 7900 |
| 2022-08-11 | 1.81 | $1.87 | 7000 |
| 2022-08-10 | 1.78 | $1.81 | 1900 |
| 2022-08-09 | 1.77 | $1.74 | 3800 |
| 2022-08-08 | 1.77 | $1.73 | 1200 |
| 2022-08-05 | 1.79 | $1.83 | 500 |
| 2022-08-04 | 1.78 | $1.88 | 1300 |
| 2022-08-03 | 1.75 | $1.80 | 12100 |
| 2022-08-02 | 1.74 | $1.79 | 5400 |
| 2022-08-01 | 1.74 | $1.89 | 7500 |
| 2022-07-29 | 1.70 | $1.82 | 1300 |
| 2022-07-28 | 1.69 | $1.78 | 10500 |
| 2022-07-27 | 1.68 | $1.68 | 1000 |
| 2022-07-26 | 1.72 | $1.78 | 7100 |
| 2022-07-25 | 1.73 | $1.94 | 7200 |
| 2022-07-22 | 1.70 | $2.03 | 24300 |
| 2022-07-21 | 1.64 | $1.89 | 2100 |
| 2022-07-20 | 1.62 | $1.87 | 6700 |
| 2022-07-19 | 1.60 | $2.01 | 36900 |
| 2022-07-18 | 1.54 | $1.84 | 1900 |
| 2022-07-15 | 1.54 | $1.78 | 4100 |
| 2022-07-14 | 1.56 | $1.85 | 2000 |
| 2022-07-13 | 1.57 | $1.80 | 14800 |
| 2022-07-12 | 1.60 | $1.81 | 13600 |
| 2022-07-11 | 1.65 | $2.00 | 3600 |
| 2022-07-08 | 1.67 | $2.00 | 1000 |
| 2022-07-07 | 1.69 | $2.09 | 1300 |
| 2022-07-06 | 1.71 | $2.03 | 3000 |
| 2022-07-05 | 1.76 | $2.03 | 3100 |
| 2022-07-01 | 1.83 | $2.02 | 6600 |
| 2022-06-30 | 1.93 | $2.10 | 14500 |
| 2022-06-29 | 2.04 | $2.08 | 11400 |
| 2022-06-28 | 2.20 | $2.04 | 14900 |
| 2022-06-27 | 2.41 | $1.92 | 100100 |
| 2022-06-24 | 2.71 | $1.87 | 157800 |
| 2022-06-23 | 3.11 | $2.10 | 84800 |
| 2022-06-22 | 3.53 | $3.55 | 1900 |
| 2022-06-21 | 3.59 | $3.43 | 40600 |
| 2022-06-17 | 3.71 | $3.57 | 1500 |
| 2022-06-16 | 3.81 | $3.55 | 8500 |
| 2022-06-15 | 3.94 | $3.56 | 27800 |
| 2022-06-14 | 4.10 | $3.55 | 42400 |
| 2022-06-13 | 4.30 | $3.85 | 34100 |
| 2022-06-10 | 4.45 | $4.18 | 4200 |
| 2022-06-09 | 4.53 | $4.34 | 4300 |
| 2022-06-08 | 4.58 | $4.51 | 1700 |
| 2022-06-07 | 4.58 | $4.50 | 6900 |
| 2022-06-06 | 4.58 | $4.57 | 1400 |
| 2022-06-03 | 4.56 | $4.61 | 15900 |
| 2022-06-02 | 4.52 | $4.60 | 4800 |
| 2022-06-01 | 4.47 | $4.55 | 1700 |
| 2022-05-31 | 4.43 | $4.67 | 4400 |
| 2022-05-27 | 4.34 | $4.61 | 1500 |
| 2022-05-26 | 4.25 | $4.43 | 22700 |
| 2022-05-25 | 4.20 | $4.12 | 4100 |
| 2022-05-24 | 4.24 | $4.15 | 6300 |
| 2022-05-23 | 4.28 | $4.40 | 600 |
| 2022-05-20 | 4.26 | $4.40 | 200 |
| 2022-05-19 | 4.22 | $4.34 | 4000 |
| 2022-05-18 | 4.20 | $4.14 | 8900 |
| 2022-05-17 | 4.25 | $4.47 | 700 |
| 2022-05-16 | 4.19 | $4.28 | 900 |
| 2022-05-13 | 4.20 | $4.28 | 2200 |
| 2022-05-12 | 4.20 | $4.15 | 11000 |
| 2022-05-11 | 4.25 | $4.18 | 8300 |
| 2022-05-10 | 4.30 | $4.06 | 5900 |
| 2022-05-09 | 4.40 | $4.05 | 19600 |
| 2022-05-06 | 4.53 | $4.30 | 25400 |
| 2022-05-05 | 4.62 | $4.60 | 800 |
| 2022-05-04 | 4.62 | $4.54 | 3600 |
| 2022-05-03 | 4.65 | $4.70 | 2400 |
| 2022-05-02 | 4.63 | $4.42 | 7200 |
| 2022-04-29 | 4.70 | $4.58 | 9400 |
| 2022-04-28 | 4.73 | $4.48 | 8100 |
| 2022-04-27 | 4.81 | $4.60 | 7500 |
| 2022-04-26 | 4.86 | $4.65 | 10100 |
| 2022-04-25 | 4.90 | $4.96 | 6500 |
| 2022-04-22 | 4.86 | $4.87 | 6400 |
| 2022-04-21 | 4.83 | $5.12 | 9900 |
| 2022-04-20 | 4.73 | $5.05 | 13700 |
| 2022-04-19 | 4.62 | $4.35 | 26900 |
| 2022-04-18 | 4.70 | $4.68 | 2700 |
| 2022-04-14 | 4.71 | $4.66 | 19300 |
| 2022-04-13 | 4.72 | $4.63 | 5200 |
| 2022-04-12 | 4.75 | $4.60 | 6200 |
| 2022-04-11 | 4.79 | $4.61 | 4500 |
| 2022-04-08 | 4.84 | $4.76 | 6800 |
| 2022-04-07 | 4.86 | $4.81 | 5200 |
| 2022-04-06 | 4.86 | $4.80 | 13400 |
| 2022-04-05 | 4.87 | $4.93 | 42100 |
| 2022-04-04 | 4.84 | $5.15 | 69300 |
| 2022-04-01 | 4.74 | $4.76 | 25500 |
| 2022-03-31 | 4.74 | $4.75 | 68200 |
| 2022-03-30 | 4.74 | $4.91 | 4900 |
| 2022-03-29 | 4.69 | $4.85 | 26500 |
| 2022-03-28 | 4.66 | $4.76 | 3300 |
| 2022-03-25 | 4.66 | $4.70 | 3200 |
| 2022-03-24 | 4.67 | $4.91 | 4600 |
| 2022-03-23 | 4.63 | $4.75 | 47900 |
| 2022-03-22 | 4.63 | $4.78 | 31500 |
| 2022-03-21 | 4.63 | $4.83 | 5700 |
| 2022-03-18 | 4.62 | $4.86 | 4400 |
| 2022-03-17 | 4.61 | $4.75 | 21000 |
| 2022-03-16 | 4.63 | $4.77 | 37100 |
| 2022-03-15 | 4.66 | $4.58 | 6100 |
| 2022-03-14 | 4.76 | $5.01 | 10900 |
| 2022-03-11 | 4.76 | $4.99 | 4000 |
| 2022-03-10 | 4.77 | $4.98 | 37600 |
| 2022-03-09 | 4.79 | $4.98 | 42600 |
| 2022-03-08 | 4.82 | $4.64 | 73400 |
| 2022-03-07 | 4.98 | $4.88 | 31700 |
| 2022-03-04 | 5.11 | $5.03 | 36800 |
| 2022-03-03 | 5.23 | $5.15 | 18400 |
| 2022-03-02 | 5.34 | $5.56 | 21100 |
| 2022-03-01 | 5.35 | $5.57 | 24800 |
| 2022-02-28 | 5.37 | $5.72 | 18300 |
| 2022-02-25 | 5.35 | $5.51 | 22300 |
| 2022-02-24 | 5.41 | $5.35 | 25700 |
| 2022-02-23 | 5.54 | $5.34 | 35600 |
| 2022-02-22 | 5.71 | $5.60 | 43300 |
| 2022-02-18 | 5.85 | $5.68 | 137700 |
| 2022-02-17 | 5.99 | $6.03 | 46800 |
| 2022-02-16 | 6.07 | $6.22 | 5300 |
| 2022-02-15 | 6.11 | $6.39 | 12200 |
| 2022-02-14 | 6.11 | $6.02 | 28100 |
| 2022-02-11 | 6.24 | $6.37 | 6600 |
| 2022-02-10 | 6.30 | $6.37 | 11700 |
| 2022-02-09 | 6.37 | $6.50 | 7100 |
| 2022-02-08 | 6.43 | $6.44 | 2200 |
| 2022-02-07 | 6.52 | $6.55 | 18600 |
| 2022-02-04 | 6.61 | $6.63 | 15000 |
| 2022-02-03 | 6.71 | $6.36 | 97800 |
| 2022-02-02 | 6.91 | $7.15 | 18300 |
| 2022-02-01 | 6.92 | $7.02 | 13700 |
| 2022-01-31 | 6.98 | $7.08 | 8700 |
| 2022-01-28 | 7.04 | $6.97 | 10900 |
| 2022-01-27 | 7.16 | $7.11 | 7600 |
| 2022-01-26 | 7.26 | $7.13 | 3700 |
| 2022-01-25 | 7.38 | $7.03 | 21100 |
| 2022-01-24 | 7.57 | $7.20 | 87200 |
| 2022-01-21 | 7.76 | $7.32 | 55200 |
| 2022-01-20 | 7.94 | $7.85 | 22700 |
| 2022-01-19 | 8.01 | $8.04 | 15400 |
| 2022-01-18 | 8.03 | $8.09 | 17700 |
| 2022-01-14 | 8.05 | $8.07 | 25700 |
| 2022-01-13 | 8.08 | $8.25 | 16000 |
| 2022-01-12 | 8.06 | $8.14 | 19000 |
| 2022-01-11 | 8.07 | $7.86 | 16000 |
| 2022-01-10 | 8.18 | $7.74 | 61700 |
| 2022-01-07 | 8.35 | $8.01 | 29300 |
| 2022-01-06 | 8.48 | $8.21 | 19500 |
| 2022-01-05 | 8.58 | $8.73 | 21600 |
| 2022-01-04 | 8.53 | $8.45 | 29100 |
| 2022-01-03 | 8.56 | $8.59 | 10000 |
| 2021-12-31 | 8.55 | $8.52 | 80700 |
| 2021-12-30 | 8.57 | $8.63 | 32200 |
| 2021-12-29 | 8.55 | $8.42 | 28000 |
| 2021-12-28 | 8.60 | $8.46 | 21800 |
| 2021-12-27 | 8.65 | $8.44 | 29300 |
| 2021-12-23 | 8.72 | $8.68 | 21500 |
| 2021-12-22 | 8.73 | $8.65 | 11100 |
| 2021-12-21 | 8.74 | $8.73 | 25600 |
| 2021-12-20 | 8.74 | $8.77 | 22000 |
| 2021-12-17 | 8.72 | $8.89 | 18300 |
| 2021-12-16 | 8.66 | $8.72 | 4700 |
| 2021-12-15 | 8.65 | $8.71 | 31100 |
| 2021-12-14 | 8.63 | $8.60 | 30000 |
| 2021-12-13 | 8.65 | $8.95 | 15600 |
| 2021-12-10 | 8.57 | $8.94 | 14800 |
| 2021-12-09 | 8.47 | $8.85 | 16300 |
| 2021-12-08 | 8.38 | $8.87 | 48700 |
| 2021-12-07 | 8.27 | $8.66 | 52700 |
| 2021-12-06 | 8.21 | $8.44 | 13500 |
| 2021-12-03 | 8.21 | $8.18 | 22800 |
| 2021-12-02 | 8.30 | $8.37 | 36400 |
| 2021-12-01 | 8.35 | $8.52 | 37000 |
| 2021-11-30 | 8.38 | $8.38 | 38200 |
| 2021-11-29 | 8.46 | $8.62 | 17900 |
| 2021-11-26 | 8.48 | $8.39 | 26000 |
| 2021-11-24 | 8.60 | $8.49 | 10100 |
| 2021-11-23 | 8.71 | $8.32 | 33800 |
| 2021-11-22 | 8.91 | $8.45 | 34300 |
| 2021-11-19 | 9.11 | $8.85 | 77400 |
| 2021-11-18 | 9.24 | $8.31 | 336900 |
| 2021-11-17 | 9.56 | $9.32 | 109300 |
| 2021-11-16 | 9.64 | $9.48 | 38900 |
| 2021-11-15 | 9.68 | $9.70 | 76800 |
| 2021-11-12 | 9.67 | $9.46 | 78600 |
| 2021-11-11 | 9.72 | $9.42 | 32300 |
| 2021-11-10 | 9.81 | $9.30 | 63400 |
| 2021-11-09 | 9.94 | $9.44 | 164800 |
| 2021-11-08 | 10.06 | $9.65 | 108300 |
| 2021-11-05 | 10.14 | $9.87 | 130400 |
| 2021-11-04 | 10.16 | $10.09 | 92700 |
| 2021-11-03 | 10.12 | $10.15 | 162700 |
| 2021-11-02 | 10.04 | $10.24 | 405200 |
| 2021-11-01 | 9.91 | $9.60 | 892200 |
| 2021-10-29 | 9.96 | $10.08 | 1.0M |
| 2021-10-28 | 9.86 | $12.35 | 2.2M |
| 2021-10-27 | 9.02 | $9.13 | 8000 |
| 2021-10-26 | 9.03 | $9.26 | 17000 |
| 2021-10-25 | 8.99 | $9.02 | 5400 |
| 2021-10-22 | 9.03 | $8.95 | 15000 |
| 2021-10-21 | 9.10 | $9.19 | 24600 |
| 2021-10-20 | 9.12 | $9.44 | 6300 |
| 2021-10-19 | 9.07 | $9.60 | 2200 |
| 2021-10-18 | 8.97 | $9.35 | 7600 |
| 2021-10-15 | 8.92 | $9.57 | 3000 |
| 2021-10-14 | 8.81 | $9.11 | 17500 |
| 2021-10-13 | 8.83 | $8.91 | 9700 |
| 2021-10-12 | 8.92 | $9.00 | 5300 |
| 2021-10-11 | 9.01 | $9.32 | 15700 |
| 2021-10-08 | 9.04 | $9.67 | 8000 |
| 2021-10-07 | 8.96 | $9.40 | 3200 |
| 2021-10-06 | 8.97 | $9.10 | 9500 |
| 2021-10-05 | 9.09 | $9.35 | 8800 |
| 2021-10-04 | 9.17 | $9.32 | 13700 |
| 2021-10-01 | 9.28 | $9.36 | 12100 |
| 2021-09-30 | 9.42 | $9.32 | 6000 |
| 2021-09-29 | 9.61 | $9.61 | 800 |
| 2021-09-28 | 9.77 | $9.42 | 4800 |
| 2021-09-27 | 10.02 | $9.78 | 4600 |
| 2021-09-24 | 10.23 | $10.13 | 14200 |
| 2021-09-23 | 10.38 | $10.18 | 3500 |
| 2021-09-22 | 10.56 | $10.35 | 2600 |
| 2021-09-21 | 10.73 | $10.26 | 17200 |
| 2021-09-20 | 10.97 | $10.25 | 41200 |
| 2021-09-17 | 11.27 | $11.36 | 4500 |
| 2021-09-16 | 11.29 | $11.17 | 2500 |
| 2021-09-15 | 11.37 | $10.99 | 14900 |
| 2021-09-14 | 11.54 | $11.13 | 2000 |
| 2021-09-13 | 11.69 | $11.35 | 7400 |
| 2021-09-10 | 11.81 | $11.86 | 5600 |
| 2021-09-09 | 11.79 | $11.79 | 500 |
| 2021-09-08 | 11.79 | $11.81 | 10200 |
| 2021-09-07 | 11.79 | $11.95 | 10100 |
| 2021-09-03 | 11.74 | $12.00 | 7300 |
| 2021-09-02 | 11.66 | $12.05 | 10300 |
| 2021-09-01 | 11.55 | $11.81 | 1400 |
| 2021-08-31 | 11.49 | $11.56 | 5200 |
| 2021-08-30 | 11.50 | $11.49 | 2600 |
| 2021-08-27 | 11.53 | $11.61 | 5000 |
| 2021-08-26 | 11.54 | $11.47 | 9400 |
| 2021-08-25 | 11.59 | $11.51 | 2900 |
| 2021-08-24 | 11.64 | $11.45 | 16200 |
| 2021-08-23 | 11.72 | $11.70 | 13100 |
| 2021-08-20 | 11.74 | $11.73 | 1700 |
| 2021-08-19 | 11.75 | $11.74 | 1000 |
| 2021-08-18 | 11.76 | $11.95 | 2800 |
| 2021-08-17 | 11.71 | $11.57 | 4600 |
| 2021-08-16 | 11.77 | $11.63 | 700 |
| 2021-08-13 | 11.82 | $11.48 | 26800 |
| 2021-08-12 | 11.92 | $11.76 | 2500 |
| 2021-08-11 | 11.96 | $11.38 | 23300 |
| 2021-08-10 | 12.12 | $12.00 | 20700 |
| 2021-08-09 | 12.12 | $12.01 | 16300 |
| 2021-08-06 | 12.11 | $11.91 | 11000 |
| 2021-08-05 | 12.12 | $11.88 | 700 |
| 2021-08-04 | 12.15 | $11.77 | 2800 |
| 2021-08-03 | 12.20 | $11.81 | 14200 |
| 2021-08-02 | 12.25 | $12.04 | 10500 |
| 2021-07-30 | 12.23 | $12.25 | 2800 |
| 2021-07-29 | 12.14 | $12.22 | 1900 |
| 2021-07-28 | 12.02 | $12.07 | 8500 |
| 2021-07-27 | 11.92 | $12.25 | 20200 |
| 2021-07-26 | 11.73 | $11.94 | 1700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.22
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.75
Average
46.99
Maximum
72.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.22 | $0.98 | 1390 |
| 2026-07-22 | 49.36 | $0.95 | 1390 |
| 2026-07-21 | 49.27 | $0.94 | 1390 |
| 2026-07-20 | 48.16 | $0.94 | 1419 |
| 2026-07-17 | 44.29 | $0.92 | 1390 |
| 2026-07-16 | 49.54 | $0.95 | — |
| 2026-07-15 | 49.54 | $0.95 | 1390 |
| 2026-07-14 | 49.58 | $0.95 | 1390 |
| 2026-07-13 | 47.91 | $0.94 | 1390 |
| 2026-07-10 | 47.91 | $0.94 | 1390 |
| 2026-07-09 | 47.91 | $0.94 | 3311 |
| 2026-07-08 | 41.87 | $0.91 | 3150 |
| 2026-07-07 | 43.47 | $0.92 | 3200 |
| 2026-07-06 | 44.57 | $0.93 | 1000 |
| 2026-07-02 | 46.77 | $0.94 | 1915 |
| 2026-07-01 | 45.02 | $0.93 | 1459 |
| 2026-06-30 | 46.95 | $0.94 | 1459 |
| 2026-06-29 | 46.95 | $0.94 | 1459 |
| 2026-06-26 | 46.95 | $0.94 | 1459 |
| 2026-06-25 | 44.10 | $0.93 | 10700 |
| 2026-06-24 | 40.81 | $0.91 | 2200 |
| 2026-06-23 | 48.76 | $0.96 | 1459 |
| 2026-06-22 | 48.76 | $0.96 | 1459 |
| 2026-06-18 | 48.76 | $0.96 | 1459 |
| 2026-06-17 | 48.68 | $0.96 | 1459 |
| 2026-06-16 | 59.37 | $1.02 | 1459 |
| 2026-06-15 | 59.37 | $1.02 | 1459 |
| 2026-06-12 | 59.37 | $1.02 | 5000 |
| 2026-06-11 | 49.85 | $0.96 | 4800 |
| 2026-06-10 | 51.18 | $0.97 | — |
| 2026-06-09 | 51.18 | $0.97 | — |
| 2026-06-08 | 51.18 | $0.97 | — |
| 2026-06-05 | 51.21 | $0.97 | 1105 |
| 2026-06-04 | 50.30 | $0.96 | 503 |
| 2026-06-03 | 54.16 | $0.99 | 150 |
| 2026-06-02 | 54.16 | $0.99 | 150 |
| 2026-06-01 | 54.15 | $0.98 | 1001 |
| 2026-05-29 | 50.74 | $0.96 | 150 |
| 2026-05-28 | 50.69 | $0.96 | 200 |
| 2026-05-27 | 51.69 | $0.97 | 1800 |
| 2026-05-26 | 53.53 | $0.98 | 3800 |
| 2026-05-22 | 49.35 | $0.95 | 230 |
| 2026-05-21 | 51.62 | $0.96 | 600 |
| 2026-05-20 | 50.04 | $0.95 | 1000 |
| 2026-05-19 | 57.09 | $1.00 | 1100 |
| 2026-05-18 | 57.09 | $1.00 | 6739 |
| 2026-05-15 | 41.03 | $0.90 | — |
| 2026-05-14 | 41.03 | $0.90 | 2500 |
| 2026-05-13 | 41.01 | $0.90 | 10500 |
| 2026-05-12 | 46.43 | $0.94 | 2500 |
| 2026-05-11 | 46.43 | $0.94 | 7900 |
| 2026-05-08 | 56.40 | $0.99 | 4950 |
| 2026-05-07 | 56.40 | $0.99 | 5000 |
| 2026-05-06 | 51.83 | $0.96 | 1000 |
| 2026-05-05 | 53.08 | $0.97 | 200 |
| 2026-05-04 | 51.07 | $0.96 | — |
| 2026-05-01 | 51.15 | $0.96 | 414 |
| 2026-04-30 | 52.68 | $0.97 | 200 |
| 2026-04-29 | 52.75 | $0.97 | 1011 |
| 2026-04-28 | 51.14 | $0.96 | 200 |
| 2026-04-27 | 51.07 | $0.96 | 800 |
| 2026-04-24 | 50.11 | $0.95 | 5000 |
| 2026-04-23 | 50.11 | $0.95 | 10000 |
| 2026-04-22 | 49.42 | $0.95 | 13730 |
| 2026-04-21 | 49.42 | $0.95 | 13730 |
| 2026-04-20 | 51.84 | $0.96 | 200 |
| 2026-04-17 | 55.44 | $0.99 | 13730 |
| 2026-04-16 | 55.47 | $0.99 | 13730 |
| 2026-04-15 | 50.73 | $0.95 | 13730 |
| 2026-04-14 | 50.77 | $0.95 | 13730 |
| 2026-04-13 | 50.78 | $0.95 | 13730 |
| 2026-04-10 | 56.08 | $0.99 | 13730 |
| 2026-04-09 | 56.12 | $0.99 | 13730 |
| 2026-04-08 | 57.12 | $1.00 | 13749 |
| 2026-04-07 | 52.43 | $0.96 | — |
| 2026-04-06 | 52.43 | $0.96 | 196 |
| 2026-04-02 | 52.43 | $0.96 | 196 |
| 2026-04-01 | 52.47 | $0.96 | 800 |
| 2026-03-31 | 51.86 | $0.95 | 196 |
| 2026-03-30 | 51.84 | $0.95 | 200 |
| 2026-03-27 | 51.69 | $0.95 | 2460 |
| 2026-03-26 | 49.78 | $0.93 | 2460 |
| 2026-03-25 | 49.78 | $0.93 | 2460 |
| 2026-03-24 | 46.88 | $0.89 | 2460 |
| 2026-03-23 | 38.20 | $0.81 | 2460 |
| 2026-03-20 | 46.07 | $0.90 | 2460 |
| 2026-03-19 | 46.07 | $0.90 | 109 |
| 2026-03-18 | 43.29 | $0.88 | 2460 |
| 2026-03-17 | 45.52 | $0.90 | 2460 |
| 2026-03-16 | 45.52 | $0.90 | — |
| 2026-03-13 | 45.52 | $0.90 | 3500 |
| 2026-03-12 | 47.62 | $0.93 | 2460 |
| 2026-03-11 | 47.62 | $0.93 | 2460 |
| 2026-03-10 | 47.62 | $0.93 | 2460 |
| 2026-03-09 | 49.58 | $0.95 | 2460 |
| 2026-03-06 | 49.61 | $0.95 | 201 |
| 2026-03-05 | 47.63 | $0.93 | 2460 |
| 2026-03-04 | 53.53 | $1.00 | 5800 |
| 2026-03-03 | 47.06 | $0.92 | 2466 |
| 2026-03-02 | 47.06 | $0.92 | 4519 |
| 2026-02-27 | 53.82 | $1.00 | 2466 |
| 2026-02-26 | 53.82 | $1.00 | 2466 |
| 2026-02-25 | 53.82 | $1.00 | 2466 |
| 2026-02-24 | 53.82 | $1.00 | 20400 |
| 2026-02-23 | 47.81 | $0.92 | 2639 |
| 2026-02-20 | 54.21 | $1.00 | 4000 |
| 2026-02-19 | 52.43 | $0.98 | — |
| 2026-02-18 | 52.43 | $0.98 | 633 |
| 2026-02-17 | 54.65 | $1.00 | — |
| 2026-02-13 | 54.65 | $1.00 | 4520 |
| 2026-02-12 | 48.33 | $0.92 | 500 |
| 2026-02-11 | 53.17 | $0.98 | — |
| 2026-02-10 | 53.17 | $0.98 | 5504 |
| 2026-02-09 | 53.17 | $0.98 | — |
| 2026-02-06 | 53.17 | $0.98 | 2500 |
| 2026-02-05 | 53.17 | $0.98 | 300 |
| 2026-02-04 | 53.17 | $0.98 | 300 |
| 2026-02-03 | 51.82 | $0.95 | 400 |
| 2026-02-02 | 52.23 | $0.96 | 1343 |
| 2026-01-30 | 44.82 | $0.85 | — |
| 2026-01-29 | 44.82 | $0.85 | 300 |
| 2026-01-28 | 44.82 | $0.85 | 300 |
| 2026-01-27 | 44.81 | $0.85 | 800 |
| 2026-01-26 | 47.83 | $0.91 | 300 |
| 2026-01-23 | 52.11 | $0.98 | 1302 |
| 2026-01-22 | 52.11 | $0.98 | 5000 |
| 2026-01-21 | 51.56 | $0.97 | 5000 |
| 2026-01-20 | 47.70 | $0.90 | 5000 |
| 2026-01-16 | 47.70 | $0.90 | 5000 |
| 2026-01-15 | 53.61 | $1.00 | 5020 |
| 2026-01-14 | 53.61 | $1.00 | 12200 |
| 2026-01-13 | 53.61 | $1.00 | 500 |
| 2026-01-12 | 53.61 | $1.00 | 900 |
| 2026-01-09 | 48.40 | $0.90 | 1933 |
| 2026-01-08 | 48.01 | $0.89 | 148 |
| 2026-01-07 | 52.69 | $0.98 | 1100 |
| 2026-01-06 | 45.09 | $0.85 | — |
| 2026-01-05 | 45.09 | $0.85 | 244 |
| 2026-01-02 | 52.56 | $0.98 | 2700 |
| 2025-12-31 | 50.89 | $0.95 | 2500 |
| 2025-12-30 | 62.22 | $1.10 | 2648 |
| 2025-12-29 | 52.73 | $0.96 | 5600 |
| 2025-12-26 | 44.05 | $0.87 | 14500 |
| 2025-12-24 | 52.45 | $0.95 | — |
| 2025-12-23 | 52.45 | $0.95 | 24515 |
| 2025-12-22 | 50.24 | $0.93 | 6119 |
| 2025-12-19 | 47.56 | $0.90 | 10340 |
| 2025-12-18 | 45.05 | $0.88 | 2000 |
| 2025-12-17 | 45.05 | $0.88 | 47235 |
| 2025-12-16 | 45.05 | $0.88 | 1131 |
| 2025-12-15 | 45.05 | $0.88 | 200 |
| 2025-12-12 | 44.09 | $0.87 | 1100 |
| 2025-12-11 | 42.17 | $0.85 | 1237 |
| 2025-12-10 | 46.75 | $0.91 | 16000 |
| 2025-12-09 | 46.75 | $0.91 | 8002 |
| 2025-12-08 | 40.96 | $0.85 | 16000 |
| 2025-12-05 | 46.94 | $0.92 | 16000 |
| 2025-12-04 | 52.23 | $0.98 | 16000 |
| 2025-12-03 | 52.20 | $0.98 | 27037 |
| 2025-12-02 | 46.93 | $0.93 | 700 |
| 2025-12-01 | 49.39 | $0.95 | 3500 |
| 2025-11-28 | 49.19 | $0.95 | — |
| 2025-11-26 | 49.14 | $0.95 | 1500 |
| 2025-11-25 | 47.29 | $0.93 | — |
| 2025-11-24 | 47.24 | $0.93 | 1500 |
| 2025-11-21 | 49.98 | $0.96 | 1511 |
| 2025-11-20 | 44.58 | $0.90 | 3120 |
| 2025-11-19 | 35.01 | $0.82 | 1001 |
| 2025-11-18 | 35.01 | $0.82 | 2100 |
| 2025-11-17 | 41.47 | $0.90 | 1001 |
| 2025-11-14 | 42.60 | $0.92 | 1001 |
| 2025-11-13 | 42.59 | $0.91 | 1001 |
| 2025-11-12 | 44.35 | $0.94 | 1001 |
| 2025-11-11 | 44.35 | $0.94 | 1001 |
| 2025-11-10 | 44.35 | $0.94 | 1001 |
| 2025-11-07 | 47.25 | $0.97 | 1001 |
| 2025-11-06 | 47.25 | $0.97 | 1001 |
| 2025-11-05 | 47.29 | $0.97 | 40200 |
| 2025-11-04 | 48.26 | $0.98 | 1001 |
| 2025-11-03 | 48.25 | $0.98 | 22100 |
| 2025-10-31 | 51.06 | $1.02 | 1000 |
| 2025-10-30 | 51.06 | $1.02 | 2111 |
| 2025-10-29 | 51.06 | $1.02 | 1000 |
| 2025-10-28 | 47.54 | $0.97 | 1216 |
| 2025-10-27 | 54.22 | $1.06 | 623 |
| 2025-10-24 | 49.74 | $1.00 | 1200 |
| 2025-10-23 | 51.33 | $1.02 | 5600 |
| 2025-10-22 | 51.33 | $1.02 | 603 |
| 2025-10-21 | 45.87 | $0.95 | 6800 |
| 2025-10-20 | 41.75 | $0.90 | 5418 |
| 2025-10-17 | 47.39 | $0.98 | 900 |
| 2025-10-16 | 47.17 | $0.98 | 1630 |
| 2025-10-15 | 46.09 | $0.97 | — |
| 2025-10-14 | 46.09 | $0.97 | — |
| 2025-10-13 | 46.09 | $0.97 | 4900 |
| 2025-10-10 | 38.68 | $0.88 | 1208 |
| 2025-10-09 | 44.72 | $0.97 | 325 |
| 2025-10-08 | 45.25 | $0.98 | 300 |
| 2025-10-07 | 42.97 | $0.95 | 10625 |
| 2025-10-06 | 44.45 | $0.97 | 900 |
| 2025-10-03 | 48.11 | $1.02 | 2800 |
| 2025-10-02 | 48.89 | $1.03 | — |
| 2025-10-01 | 48.89 | $1.03 | 2907 |
| 2025-09-30 | 46.54 | $1.00 | 900 |
| 2025-09-29 | 46.54 | $1.00 | 207 |
| 2025-09-26 | 50.00 | $1.05 | 8000 |
| 2025-09-25 | 50.72 | $1.06 | 1102 |
| 2025-09-24 | 53.64 | $1.10 | 15100 |
| 2025-09-23 | 43.90 | $0.97 | 11282 |
| 2025-09-22 | 43.90 | $0.97 | — |
| 2025-09-19 | 43.86 | $0.97 | 11282 |
| 2025-09-18 | 45.64 | $1.00 | 415 |
| 2025-09-17 | 46.96 | $1.02 | 202 |
| 2025-09-16 | 44.65 | $0.99 | 11282 |
| 2025-09-15 | 43.13 | $0.97 | 23100 |
| 2025-09-12 | 49.73 | $1.07 | 300 |
| 2025-09-11 | 48.99 | $1.06 | 4120 |
| 2025-09-10 | 45.96 | $1.02 | 22400 |
| 2025-09-09 | 51.81 | $1.10 | 42000 |
| 2025-09-08 | 54.26 | $1.13 | 29500 |
| 2025-09-05 | 54.26 | $1.13 | 27801 |
| 2025-09-04 | 53.60 | $1.12 | 29400 |
| 2025-09-03 | 54.35 | $1.13 | 32600 |
| 2025-09-02 | 56.60 | $1.16 | — |
| 2025-08-29 | 56.60 | $1.16 | 1000 |
| 2025-08-28 | 60.36 | $1.21 | 39400 |
| 2025-08-27 | 58.80 | $1.18 | 10708 |
| 2025-08-26 | 60.30 | $1.20 | 28700 |
| 2025-08-25 | 52.86 | $1.07 | 1513 |
| 2025-08-22 | 63.26 | $1.19 | 45520 |
| 2025-08-21 | 60.82 | $1.15 | 15105 |
| 2025-08-20 | 58.87 | $1.12 | 23842 |
| 2025-08-19 | 56.84 | $1.09 | 17820 |
| 2025-08-18 | 59.64 | $1.12 | 14220 |
| 2025-08-15 | 56.95 | $1.08 | 34045 |
| 2025-08-14 | 50.70 | $1.00 | — |
| 2025-08-13 | 50.70 | $1.00 | 209 |
| 2025-08-12 | 52.42 | $1.02 | 3208 |
| 2025-08-11 | 54.16 | $1.04 | 2110 |
| 2025-08-08 | 50.23 | $0.99 | 840 |
| 2025-08-07 | 49.75 | $0.98 | 1700 |
| 2025-08-06 | 49.03 | $0.98 | 1700 |
| 2025-08-05 | 50.94 | $1.00 | 10800 |
| 2025-08-04 | 50.94 | $1.00 | 710 |
| 2025-08-01 | 47.22 | $0.95 | — |
| 2025-07-31 | 47.22 | $0.95 | 300 |
| 2025-07-30 | 43.75 | $0.91 | 900 |
| 2025-07-29 | 48.12 | $0.97 | 2115 |
| 2025-07-28 | 48.44 | $0.98 | 5512 |
| 2025-07-25 | 43.34 | $0.91 | 406 |
| 2025-07-24 | 47.46 | $0.97 | 200 |
| 2025-07-23 | 49.51 | $1.00 | 220 |
| 2025-07-22 | 37.65 | $0.87 | 5712 |
| 2025-07-21 | 46.12 | $0.98 | 300 |
| 2025-07-18 | 43.23 | $0.95 | 500 |
| 2025-07-17 | 45.39 | $0.97 | 300 |
| 2025-07-16 | 38.75 | $0.92 | 300 |
| 2025-07-15 | 41.54 | $0.95 | 4002 |
| 2025-07-14 | 41.63 | $0.95 | 1300 |
| 2025-07-11 | 43.75 | $0.98 | 92 |
| 2025-07-10 | 43.75 | $0.98 | 2306 |
| 2025-07-09 | 42.89 | $0.97 | 1500 |
| 2025-07-08 | 41.37 | $0.95 | 1920 |
| 2025-07-07 | 41.49 | $0.96 | 4134 |
| 2025-07-03 | 40.91 | $0.95 | — |
| 2025-07-02 | 40.91 | $0.95 | 1905 |
| 2025-07-01 | 43.19 | $0.98 | 700 |
| 2025-06-30 | 48.54 | $1.05 | 11337 |
| 2025-06-27 | 43.63 | $1.00 | 2608 |
| 2025-06-26 | 47.97 | $1.05 | 6100 |
| 2025-06-25 | 47.97 | $1.05 | 14406 |
| 2025-06-24 | 47.97 | $1.05 | 8100 |
| 2025-06-23 | 47.97 | $1.05 | 7200 |
| 2025-06-20 | 51.31 | $1.09 | 4335 |
| 2025-06-18 | 58.00 | $1.16 | 1237 |
| 2025-06-17 | 56.46 | $1.14 | 945 |
| 2025-06-16 | 53.19 | $1.10 | 7630 |
| 2025-06-13 | 53.19 | $1.10 | 9800 |
| 2025-06-12 | 61.52 | $1.18 | 7800 |
| 2025-06-11 | 65.15 | $1.21 | — |
| 2025-06-10 | 65.15 | $1.21 | — |
| 2025-06-09 | 65.15 | $1.21 | 3900 |
| 2025-06-06 | 69.87 | $1.25 | 4615 |
| 2025-06-05 | 61.20 | $1.12 | 3134 |
| 2025-06-04 | 61.20 | $1.12 | 200 |
| 2025-06-03 | 62.44 | $1.13 | — |
| 2025-06-02 | 62.44 | $1.13 | 9100 |
| 2025-05-30 | 64.83 | $1.15 | 11700 |
| 2025-05-29 | 63.51 | $1.13 | 530 |
| 2025-05-28 | 71.15 | $1.19 | 6285 |
| 2025-05-27 | 59.60 | $1.04 | 833 |
| 2025-05-23 | 59.60 | $1.04 | — |
| 2025-05-22 | 59.60 | $1.04 | — |
| 2025-05-21 | 59.60 | $1.04 | 4700 |
| 2025-05-20 | 57.77 | $1.02 | 400 |
| 2025-05-19 | 55.86 | $1.00 | — |
| 2025-05-16 | 55.86 | $1.00 | 148 |
| 2025-05-15 | 55.86 | $1.00 | — |
| 2025-05-14 | 55.86 | $1.00 | 500 |
| 2025-05-13 | 55.86 | $1.00 | — |
| 2025-05-12 | 55.86 | $1.00 | — |
| 2025-05-09 | 55.86 | $1.00 | 2244 |
| 2025-05-08 | 55.86 | $1.00 | 300 |
| 2025-05-07 | 49.86 | $0.92 | 208 |
| 2025-05-06 | 52.22 | $0.95 | 2103 |
| 2025-05-05 | 54.87 | $0.98 | — |
| 2025-05-02 | 54.87 | $0.98 | — |
| 2025-05-01 | 54.87 | $0.98 | — |
| 2025-04-30 | 54.87 | $0.98 | — |
| 2025-04-29 | 54.87 | $0.98 | 500 |
| 2025-04-28 | 58.05 | $1.02 | — |
| 2025-04-25 | 58.05 | $1.02 | — |
| 2025-04-24 | 58.05 | $1.02 | — |
| 2025-04-23 | 58.05 | $1.02 | 200 |
| 2025-04-22 | 57.08 | $1.00 | 1045 |
| 2025-04-21 | 57.08 | $1.00 | 300 |
| 2025-04-17 | 63.70 | $1.10 | — |
| 2025-04-16 | 63.70 | $1.10 | — |
| 2025-04-15 | 63.70 | $1.10 | 3036 |
| 2025-04-14 | 58.08 | $0.97 | — |
| 2025-04-11 | 58.08 | $0.97 | 12533 |
| 2025-04-10 | 56.03 | $0.92 | 1129 |
| 2025-04-09 | 55.10 | $0.90 | — |
| 2025-04-08 | 55.10 | $0.90 | 3400 |
| 2025-04-07 | 55.10 | $0.90 | 3112 |
| 2025-04-04 | 57.17 | $0.94 | 8600 |
| 2025-04-03 | 55.79 | $0.91 | 7820 |
| 2025-04-02 | 55.59 | $0.90 | 3003 |
| 2025-04-01 | 59.58 | $0.98 | 20508 |
| 2025-03-31 | 65.70 | $1.09 | 40100 |
| 2025-03-28 | 72.82 | $1.20 | 66600 |
| 2025-03-27 | 67.68 | $1.03 | 42700 |
| 2025-03-26 | 57.29 | $0.80 | 14802 |
| 2025-03-25 | 54.89 | $0.76 | 4020 |
| 2025-03-24 | 47.10 | $0.65 | 19510 |
| 2025-03-21 | 46.43 | $0.64 | — |
| 2025-03-20 | 46.41 | $0.64 | 3095 |
| 2025-03-19 | 50.09 | $0.69 | 3095 |
| 2025-03-18 | 53.60 | $0.74 | — |
| 2025-03-17 | 53.62 | $0.74 | 3746 |
| 2025-03-14 | 46.74 | $0.65 | 1139 |
| 2025-03-13 | 52.94 | $0.73 | — |
| 2025-03-12 | 52.91 | $0.73 | 3000 |
| 2025-03-11 | 50.14 | $0.69 | 500 |
| 2025-03-10 | 59.20 | $0.79 | 3000 |
| 2025-03-07 | 59.20 | $0.79 | — |
| 2025-03-06 | 59.20 | $0.79 | 3000 |
| 2025-03-05 | 59.20 | $0.79 | 3000 |
| 2025-03-04 | 58.60 | $0.78 | 4325 |
| 2025-03-03 | 58.60 | $0.78 | 6737 |
| 2025-02-28 | 64.61 | $0.85 | 16500 |
| 2025-02-27 | 63.07 | $0.82 | 16588 |
| 2025-02-26 | 60.62 | $0.78 | 16600 |
| 2025-02-25 | 55.67 | $0.70 | — |
| 2025-02-24 | 55.69 | $0.70 | 10000 |
| 2025-02-21 | 56.63 | $0.71 | — |
| 2025-02-20 | 56.64 | $0.71 | 10000 |
| 2025-02-19 | 53.93 | $0.66 | — |
| 2025-02-18 | 53.91 | $0.66 | 10800 |
| 2025-02-14 | 45.39 | $0.54 | 1000 |
| 2025-02-13 | 45.39 | $0.54 | 1500 |
| 2025-02-12 | 51.45 | $0.63 | 1340 |
| 2025-02-11 | 51.46 | $0.63 | 1340 |
| 2025-02-10 | 45.64 | $0.55 | 1001 |
| 2025-02-07 | 46.19 | $0.56 | 400 |
| 2025-02-06 | 51.23 | $0.63 | 1500 |
| 2025-02-05 | 51.32 | $0.63 | 1000 |
| 2025-02-04 | 54.25 | $0.66 | 1100 |
| 2025-02-03 | 47.17 | $0.57 | 527 |
| 2025-01-31 | 55.80 | $0.67 | 1100 |
| 2025-01-30 | 49.98 | $0.60 | — |
| 2025-01-29 | 49.98 | $0.60 | 8900 |
| 2025-01-28 | 49.99 | $0.60 | 8900 |
| 2025-01-27 | 43.76 | $0.54 | 100 |
| 2025-01-24 | 43.80 | $0.54 | — |
| 2025-01-23 | 43.75 | $0.54 | 8900 |
| 2025-01-22 | 45.57 | $0.56 | — |
| 2025-01-21 | 45.56 | $0.56 | 8900 |
| 2025-01-17 | 45.35 | $0.56 | 443 |
| 2025-01-16 | 49.76 | $0.62 | 8900 |
| 2025-01-15 | 49.76 | $0.62 | 12615 |
| 2025-01-14 | 45.84 | $0.57 | — |
| 2025-01-13 | 45.84 | $0.57 | 17111 |
| 2025-01-10 | 43.45 | $0.54 | 7208 |
| 2025-01-08 | 42.98 | $0.53 | 1800 |
| 2025-01-07 | 44.68 | $0.56 | 1000 |
| 2025-01-06 | 48.08 | $0.62 | 1000 |
| 2025-01-03 | 48.09 | $0.62 | 807 |
| 2025-01-02 | 45.74 | $0.58 | 1000 |
| 2024-12-31 | 45.22 | $0.58 | 20912 |
| 2024-12-30 | 46.65 | $0.60 | 13747 |
| 2024-12-27 | 50.06 | $0.66 | 13000 |
| 2024-12-26 | 45.61 | $0.59 | 900 |
| 2024-12-24 | 46.20 | $0.60 | 1300 |
| 2024-12-23 | 44.34 | $0.57 | 2000 |
| 2024-12-20 | 46.12 | $0.60 | 3441 |
| 2024-12-19 | 46.24 | $0.61 | 20000 |
| 2024-12-18 | 44.23 | $0.58 | 26909 |
| 2024-12-17 | 49.77 | $0.68 | 20000 |
| 2024-12-16 | 47.89 | $0.65 | 20000 |
| 2024-12-13 | 48.00 | $0.65 | — |
| 2024-12-12 | 48.02 | $0.65 | 215 |
| 2024-12-11 | 51.43 | $0.71 | 25315 |
| 2024-12-10 | 47.32 | $0.64 | 28409 |
| 2024-12-09 | 56.01 | $0.78 | 2000 |
| 2024-12-06 | 52.43 | $0.72 | 225 |
| 2024-12-05 | 45.32 | $0.62 | 2000 |
| 2024-12-04 | 48.50 | $0.66 | 11107 |
| 2024-12-03 | 43.49 | $0.60 | 13514 |
| 2024-12-02 | 47.88 | $0.66 | 1000 |
| 2024-11-29 | 47.89 | $0.66 | 200 |
| 2024-11-27 | 50.53 | $0.70 | 5042 |
| 2024-11-26 | 46.79 | $0.65 | 1900 |
| 2024-11-25 | 47.48 | $0.66 | 7000 |
| 2024-11-22 | 47.33 | $0.66 | 5200 |
| 2024-11-21 | 51.49 | $0.72 | 2100 |
| 2024-11-20 | 49.05 | $0.68 | 1000 |
| 2024-11-19 | 46.57 | $0.65 | 4100 |
| 2024-11-18 | 51.72 | $0.72 | 3200 |
| 2024-11-15 | 50.99 | $0.71 | 3125 |
| 2024-11-14 | 47.97 | $0.67 | 1600 |
| 2024-11-13 | 46.42 | $0.65 | 7600 |
| 2024-11-12 | 48.07 | $0.67 | 7600 |
| 2024-11-11 | 49.31 | $0.69 | 4632 |
| 2024-11-08 | 46.21 | $0.65 | 4121 |
| 2024-11-07 | 49.30 | $0.70 | 8530 |
| 2024-11-06 | 48.79 | $0.69 | 6444 |
| 2024-11-05 | 51.54 | $0.73 | 400 |
| 2024-11-04 | 47.43 | $0.67 | 1000 |
| 2024-11-01 | 52.54 | $0.74 | 1000 |
| 2024-10-31 | 45.35 | $0.65 | 1000 |
| 2024-10-30 | 45.35 | $0.65 | 1100 |
| 2024-10-29 | 46.05 | $0.66 | 3410 |
| 2024-10-28 | 53.05 | $0.75 | 4444 |
| 2024-10-25 | 53.05 | $0.75 | 1400 |
| 2024-10-24 | 45.58 | $0.66 | 4444 |
| 2024-10-23 | 52.14 | $0.74 | 4444 |
| 2024-10-22 | 52.14 | $0.74 | — |
| 2024-10-21 | 52.10 | $0.73 | 4444 |
| 2024-10-18 | 53.84 | $0.75 | 1640 |
| 2024-10-17 | 53.72 | $0.75 | 4444 |
| 2024-10-16 | 53.54 | $0.75 | — |
| 2024-10-15 | 53.54 | $0.75 | 4444 |
| 2024-10-14 | 53.54 | $0.75 | 5700 |
| 2024-10-11 | 55.76 | $0.78 | 4902 |
| 2024-10-10 | 46.67 | $0.65 | 4444 |
| 2024-10-09 | 52.33 | $0.72 | 9200 |
| 2024-10-08 | 49.69 | $0.69 | 1126 |
| 2024-10-07 | 55.05 | $0.75 | — |
| 2024-10-04 | 55.05 | $0.75 | 300 |
| 2024-10-03 | 51.97 | $0.71 | 3000 |
| 2024-10-02 | 46.87 | $0.65 | 3000 |
| 2024-10-01 | 46.87 | $0.65 | 3000 |
| 2024-09-30 | 49.61 | $0.69 | 3000 |
| 2024-09-27 | 49.61 | $0.69 | 3401 |
| 2024-09-26 | 55.18 | $0.75 | 3927 |
| 2024-09-25 | 48.89 | $0.68 | 9300 |
| 2024-09-24 | 56.12 | $0.75 | 6500 |
| 2024-09-23 | 46.54 | $0.66 | — |
| 2024-09-20 | 46.54 | $0.66 | 8400 |
| 2024-09-19 | 48.08 | $0.67 | 724 |
| 2024-09-18 | 47.64 | $0.67 | 41291 |
| 2024-09-17 | 47.64 | $0.67 | 41291 |
| 2024-09-16 | 47.64 | $0.67 | 41291 |
| 2024-09-13 | 47.64 | $0.67 | 1600 |
| 2024-09-12 | 53.35 | $0.73 | 41291 |
| 2024-09-11 | 49.91 | $0.69 | 41291 |
| 2024-09-10 | 51.01 | $0.70 | 41539 |
| 2024-09-09 | 50.61 | $0.70 | 500 |
| 2024-09-06 | 46.85 | $0.66 | — |
| 2024-09-05 | 46.85 | $0.66 | 500 |
| 2024-09-04 | 46.85 | $0.66 | 500 |
| 2024-09-03 | 46.85 | $0.66 | 500 |
| 2024-08-30 | 46.84 | $0.66 | 500 |
| 2024-08-29 | 48.53 | $0.68 | — |
| 2024-08-28 | 48.50 | $0.68 | 3413 |
| 2024-08-27 | 51.00 | $0.72 | 500 |
| 2024-08-26 | 48.43 | $0.68 | 500 |
| 2024-08-23 | 48.43 | $0.68 | 500 |
| 2024-08-22 | 48.43 | $0.68 | 129 |
| 2024-08-21 | 48.14 | $0.68 | 510 |
| 2024-08-20 | 44.65 | $0.62 | 3516 |
| 2024-08-19 | 44.58 | $0.62 | 600 |
| 2024-08-16 | 46.67 | $0.66 | 1007 |
| 2024-08-15 | 46.67 | $0.66 | 3800 |
| 2024-08-14 | 43.06 | $0.60 | 200 |
| 2024-08-13 | 46.29 | $0.67 | 220 |
| 2024-08-12 | 42.16 | $0.60 | 1300 |
| 2024-08-09 | 46.21 | $0.68 | — |
| 2024-08-08 | 46.18 | $0.68 | 4129 |
| 2024-08-07 | 48.92 | $0.73 | 647 |
| 2024-08-06 | 44.04 | $0.65 | 300 |
| 2024-08-05 | 50.84 | $0.77 | 246 |
| 2024-08-02 | 43.90 | $0.67 | 207 |
| 2024-08-01 | 46.43 | $0.71 | 1106 |
| 2024-07-31 | 51.71 | $0.78 | 18300 |
| 2024-07-30 | 49.95 | $0.76 | 125 |
| 2024-07-29 | 49.94 | $0.76 | 225 |
| 2024-07-26 | 50.16 | $0.76 | 600 |
| 2024-07-25 | 50.17 | $0.76 | 1231 |
| 2024-07-24 | 49.54 | $0.75 | 420 |
| 2024-07-23 | 53.51 | $0.81 | — |
| 2024-07-22 | 53.53 | $0.81 | 998 |
| 2024-07-19 | 49.24 | $0.74 | 155 |
| 2024-07-18 | 52.08 | $0.79 | 300 |
| 2024-07-16 | 52.08 | $0.79 | 2768 |
| 2024-07-12 | 48.56 | $0.73 | 306 |
| 2024-07-10 | 55.03 | $0.83 | 1312 |
| 2024-07-09 | 54.72 | $0.82 | 7901 |
| 2024-07-08 | 53.55 | $0.80 | 2213 |
| 2024-07-05 | 55.32 | $0.83 | 320 |
| 2024-07-03 | 53.97 | $0.80 | 360 |
| 2024-07-02 | 51.12 | $0.75 | 3691 |
| 2024-07-01 | 48.14 | $0.70 | 4835 |
| 2024-06-28 | 55.62 | $0.82 | 18237 |
| 2024-06-27 | 54.28 | $0.79 | 4124 |
| 2024-06-25 | 52.01 | $0.76 | 402 |
| 2024-06-24 | 54.37 | $0.79 | 3205 |
| 2024-06-21 | 47.22 | $0.68 | 409 |
| 2024-06-17 | 49.23 | $0.71 | 6212 |
| 2024-06-14 | 52.29 | $0.75 | 10603 |
| 2024-06-13 | 53.84 | $0.78 | 580 |
| 2024-06-12 | 52.26 | $0.75 | 2201 |
| 2024-06-11 | 50.51 | $0.72 | 3904 |
| 2024-06-10 | 49.02 | $0.70 | 1425 |
| 2024-06-07 | 48.04 | $0.69 | 8383 |
| 2024-06-06 | 48.33 | $0.69 | 600 |
| 2024-06-05 | 48.04 | $0.69 | 341 |
| 2024-06-04 | 54.70 | $0.79 | 200 |
| 2024-06-03 | 53.30 | $0.77 | 1505 |
| 2024-05-31 | 53.93 | $0.78 | 11638 |
| 2024-05-30 | 53.39 | $0.77 | 798 |
| 2024-05-29 | 55.85 | $0.81 | 208 |
| 2024-05-28 | 56.44 | $0.82 | 36552 |
| 2024-05-24 | 54.56 | $0.78 | 914 |
| 2024-05-23 | 55.70 | $0.80 | 26310 |
| 2024-05-21 | 50.81 | $0.70 | 2280 |
| 2024-05-20 | 48.09 | $0.65 | 2191 |
| 2024-05-17 | 43.06 | $0.57 | 1354 |
| 2024-05-16 | 46.86 | $0.64 | 10000 |
| 2024-05-14 | 46.82 | $0.64 | 461 |
| 2024-05-09 | 47.36 | $0.65 | 1304 |
| 2024-05-08 | 48.31 | $0.67 | 20100 |
| 2024-05-07 | 48.23 | $0.67 | 939 |
| 2024-05-02 | 44.67 | $0.60 | 1133 |
| 2024-04-30 | 43.01 | $0.57 | 780 |
| 2024-04-29 | 45.15 | $0.62 | 3285 |
| 2024-04-26 | 43.00 | $0.58 | 747 |
| 2024-04-25 | 49.38 | $0.72 | 230 |
| 2024-04-24 | 41.76 | $0.59 | 1144 |
| 2024-04-22 | 52.59 | $0.78 | 1437 |
| 2024-04-18 | 42.25 | $0.64 | 2766 |
| 2024-04-17 | 45.54 | $0.69 | 3436 |
| 2024-04-16 | 46.30 | $0.70 | 373 |
| 2024-04-15 | 44.08 | $0.67 | 2614 |
| 2024-04-12 | 47.15 | $0.72 | 553 |
| 2024-04-11 | 49.03 | $0.74 | 2393 |
| 2024-04-10 | 47.03 | $0.72 | 2857 |
| 2024-04-09 | 48.11 | $0.73 | 130 |
| 2024-04-08 | 39.36 | $0.63 | 1556 |
| 2024-04-05 | 46.95 | $0.73 | 477 |
| 2024-04-04 | 44.31 | $0.71 | 2260 |
| 2024-04-03 | 45.77 | $0.72 | 681 |
| 2024-04-02 | 43.76 | $0.70 | 14265 |
| 2024-03-28 | 41.97 | $0.69 | 1874 |
| 2024-03-26 | 43.50 | $0.71 | 100 |
| 2024-03-21 | 42.97 | $0.70 | 5247 |
| 2024-03-19 | 39.63 | $0.67 | 4357 |
| 2024-03-18 | 39.89 | $0.67 | 4093 |
| 2024-03-15 | 49.87 | $0.80 | 200 |
| 2024-03-14 | 48.17 | $0.78 | 1679 |
| 2024-03-13 | 50.81 | $0.81 | 623 |
| 2024-03-12 | 52.16 | $0.82 | 2152 |
| 2024-03-11 | 50.15 | $0.80 | 411 |
| 2024-03-07 | 51.09 | $0.81 | 674 |
| 2024-03-06 | 53.10 | $0.83 | 131 |
| 2024-03-05 | 53.05 | $0.83 | 4813 |
| 2024-03-04 | 53.70 | $0.84 | 3093 |
| 2024-03-01 | 51.96 | $0.82 | 2075 |
| 2024-02-29 | 53.51 | $0.84 | 3338 |
| 2024-02-28 | 48.52 | $0.77 | 3275 |
| 2024-02-27 | 44.67 | $0.73 | 1667 |
| 2024-02-26 | 43.72 | $0.72 | 13627 |
| 2024-02-23 | 50.34 | $0.80 | 21814 |
| 2024-02-22 | 54.99 | $0.85 | 457 |
| 2024-02-21 | 55.48 | $0.86 | 111 |
| 2024-02-20 | 62.18 | $0.92 | — |
| 2024-02-16 | 62.22 | $0.92 | 2113 |
| 2024-02-15 | 64.02 | $0.94 | 4224 |
| 2024-02-14 | 65.56 | $0.95 | 19868 |
| 2024-02-13 | 64.11 | $0.93 | — |
| 2024-02-12 | 64.11 | $0.93 | 3362 |
| 2024-02-09 | 60.16 | $0.86 | 350 |
| 2024-02-08 | 55.99 | $0.80 | — |
| 2024-02-07 | 55.95 | $0.80 | 3119 |
| 2024-02-06 | 56.87 | $0.81 | 2320 |
| 2024-02-05 | 57.71 | $0.82 | 4708 |
| 2024-02-02 | 56.41 | $0.80 | 3941 |
| 2024-02-01 | 59.41 | $0.83 | 115 |
| 2024-01-31 | 57.90 | $0.81 | 2161 |
| 2024-01-30 | 63.88 | $0.88 | 6785 |
| 2024-01-29 | 60.28 | $0.82 | 46911 |
| 2024-01-26 | 62.00 | $0.83 | 5387 |
| 2024-01-25 | 69.20 | $0.90 | 1613 |
| 2024-01-24 | 69.47 | $0.90 | 1583 |
| 2024-01-23 | 63.33 | $0.80 | 1565 |
| 2024-01-22 | 63.33 | $0.80 | 2213 |
| 2024-01-19 | 59.57 | $0.74 | 2478 |
| 2024-01-18 | 58.47 | $0.73 | 6800 |
| 2024-01-17 | 54.96 | $0.68 | 1754 |
| 2024-01-16 | 56.99 | $0.70 | — |
| 2024-01-12 | 56.98 | $0.70 | 20256 |
| 2024-01-11 | 54.41 | $0.67 | 3071 |
| 2024-01-10 | 53.63 | $0.66 | — |
| 2024-01-09 | 53.63 | $0.66 | 7723 |
| 2024-01-08 | 58.99 | $0.72 | 3791 |
| 2024-01-05 | 59.47 | $0.72 | 12288 |
| 2024-01-04 | 60.40 | $0.73 | 29981 |
| 2024-01-03 | 57.90 | $0.69 | 4189 |
| 2024-01-02 | 55.91 | $0.66 | 10056 |
| 2023-12-29 | 59.94 | $0.71 | 5973 |
| 2023-12-28 | 61.34 | $0.72 | 17623 |
| 2023-12-27 | 63.21 | $0.74 | 11255 |
| 2023-12-26 | 70.69 | $0.81 | 10992 |
| 2023-12-22 | 68.99 | $0.78 | 6163 |
| 2023-12-21 | 66.39 | $0.73 | 18295 |
| 2023-12-20 | 63.01 | $0.67 | 8311 |
| 2023-12-19 | 65.97 | $0.70 | 33552 |
| 2023-12-18 | 63.28 | $0.65 | 5955 |
| 2023-12-15 | 58.59 | $0.59 | 663 |
| 2023-12-14 | 50.25 | $0.49 | 51421 |
| 2023-12-13 | 52.55 | $0.52 | 11017 |
| 2023-12-12 | 51.68 | $0.51 | 49867 |
| 2023-12-11 | 52.07 | $0.51 | 21302 |
| 2023-12-08 | 50.04 | $0.49 | 18379 |
| 2023-12-07 | 44.38 | $0.44 | 24567 |
| 2023-12-06 | 45.75 | $0.45 | 12282 |
| 2023-12-05 | 40.51 | $0.41 | 7534 |
| 2023-12-04 | 40.51 | $0.41 | 1964 |
| 2023-12-01 | 43.01 | $0.44 | 4412 |
| 2023-11-30 | 43.65 | $0.44 | 1056 |
| 2023-11-29 | 39.67 | $0.41 | 791 |
| 2023-11-28 | 38.80 | $0.40 | 4586 |
| 2023-11-27 | 38.79 | $0.40 | 729 |
| 2023-11-24 | 42.32 | $0.45 | 100 |
| 2023-11-22 | 42.91 | $0.46 | 400 |
| 2023-11-21 | 45.71 | $0.49 | 7954 |
| 2023-11-20 | 44.23 | $0.48 | 2410 |
| 2023-11-17 | 40.90 | $0.44 | 200 |
| 2023-11-16 | 37.92 | $0.42 | 677 |
| 2023-11-15 | 32.64 | $0.37 | 7092 |
| 2023-11-14 | 31.72 | $0.36 | 3398 |
| 2023-11-13 | 28.96 | $0.34 | 11609 |
| 2023-11-10 | 30.10 | $0.36 | 1485 |
| 2023-11-09 | 30.24 | $0.37 | 2874 |
| 2023-11-08 | 28.22 | $0.35 | 92213 |
| 2023-11-07 | 29.99 | $0.39 | 156029 |
| 2023-11-06 | 42.96 | $0.58 | 3277 |
| 2023-11-03 | 38.29 | $0.54 | 1063 |
| 2023-11-02 | 40.31 | $0.56 | 576 |
| 2023-11-01 | 31.56 | $0.51 | 282 |
| 2023-10-31 | 35.04 | $0.55 | — |
| 2023-10-30 | 35.02 | $0.55 | 600 |
| 2023-10-27 | 34.08 | $0.54 | 25415 |
| 2023-10-26 | 34.48 | $0.55 | 100 |
| 2023-10-25 | 30.58 | $0.52 | 50571 |
| 2023-10-24 | 34.37 | $0.57 | 1067 |
| 2023-10-23 | 31.95 | $0.55 | 29173 |
| 2023-10-20 | 27.37 | $0.53 | 2575 |
| 2023-10-19 | 28.94 | $0.55 | 15700 |
| 2023-10-18 | 28.94 | $0.55 | 1102 |
| 2023-10-17 | 29.98 | $0.57 | 17836 |
| 2023-10-16 | 32.56 | $0.60 | 100 |
| 2023-10-13 | 32.56 | $0.60 | 100 |
| 2023-10-12 | 32.56 | $0.60 | 11927 |
| 2023-10-11 | 34.46 | $0.63 | 1399 |
| 2023-10-10 | 30.60 | $0.60 | 18039 |
| 2023-10-09 | 30.60 | $0.60 | 4203 |
| 2023-10-06 | 31.72 | $0.62 | 413 |
| 2023-10-05 | 29.99 | $0.61 | 5497 |
| 2023-10-04 | 29.65 | $0.60 | 4400 |
| 2023-10-03 | 32.52 | $0.65 | 20391 |
| 2023-10-02 | 34.52 | $0.68 | 724 |
| 2023-09-29 | 35.56 | $0.70 | 1742 |
| 2023-09-28 | 37.34 | $0.72 | 510 |
| 2023-09-27 | 34.21 | $0.70 | 445 |
| 2023-09-26 | 33.58 | $0.69 | 4068 |
| 2023-09-25 | 35.59 | $0.72 | 346 |
| 2023-09-22 | 35.92 | $0.73 | 5419 |
| 2023-09-21 | 35.06 | $0.72 | 510 |
| 2023-09-20 | 35.15 | $0.72 | 17512 |
| 2023-09-19 | 37.32 | $0.76 | 2365 |
| 2023-09-18 | 46.50 | $0.88 | 1145 |
| 2023-09-15 | 45.72 | $0.87 | 2563 |
| 2023-09-14 | 45.21 | $0.87 | 515 |
| 2023-09-13 | 42.66 | $0.84 | 2261 |
| 2023-09-12 | 45.69 | $0.88 | 328 |
| 2023-09-11 | 46.04 | $0.88 | 3992 |
| 2023-09-08 | 47.46 | $0.90 | 110 |
| 2023-09-07 | 42.19 | $0.85 | 119 |
| 2023-09-06 | 46.27 | $0.90 | 5006 |
| 2023-09-05 | 47.13 | $0.91 | 3562 |
| 2023-09-01 | 45.93 | $0.89 | 25132 |
| 2023-08-31 | 44.74 | $0.88 | 508 |
| 2023-08-30 | 38.55 | $0.82 | 13181 |
| 2023-08-29 | 39.97 | $0.84 | 150 |
| 2023-08-28 | 41.04 | $0.86 | 9138 |
| 2023-08-25 | 34.95 | $0.80 | 104530 |
| 2023-08-24 | 34.95 | $0.80 | 4194 |
| 2023-08-23 | 32.67 | $0.78 | 102033 |
| 2023-08-22 | 38.06 | $0.87 | 4729 |
| 2023-08-21 | 39.90 | $0.89 | 1705 |
| 2023-08-18 | 39.90 | $0.89 | 800 |
| 2023-08-17 | 44.20 | $0.95 | 6495 |
| 2023-08-16 | 39.09 | $0.90 | — |
| 2023-08-15 | 39.09 | $0.90 | 5093 |
| 2023-08-14 | 37.96 | $0.89 | 125 |
| 2023-08-11 | 36.29 | $0.88 | — |
| 2023-08-10 | 36.29 | $0.88 | 505 |
| 2023-08-09 | 35.71 | $0.87 | 8280 |
| 2023-08-08 | 32.62 | $0.84 | 2731 |
| 2023-08-07 | 35.97 | $0.90 | 100 |
| 2023-08-04 | 35.97 | $0.90 | 4900 |
| 2023-08-03 | 36.19 | $0.90 | 5500 |
| 2023-08-02 | 31.44 | $0.86 | 24100 |
| 2023-08-01 | 37.21 | $0.96 | 6100 |
| 2023-07-31 | 37.85 | $0.97 | 26100 |
| 2023-07-28 | 35.75 | $0.95 | 400 |
| 2023-07-27 | 36.33 | $0.96 | 800 |
| 2023-07-26 | 37.31 | $0.98 | 1300 |
| 2023-07-25 | 35.86 | $0.96 | 1000 |
| 2023-07-24 | 36.50 | $0.97 | 2700 |
| 2023-07-21 | 35.68 | $0.97 | 1800 |
| 2023-07-20 | 34.33 | $0.95 | 200 |
| 2023-07-19 | 34.51 | $0.95 | 100 |
| 2023-07-18 | 35.69 | $0.98 | 15800 |
| 2023-07-17 | 39.10 | $1.05 | 1000 |
| 2023-07-14 | 30.03 | $0.95 | 200 |
| 2023-07-13 | 30.46 | $0.96 | 8700 |
| 2023-07-12 | 29.01 | $0.95 | 15500 |
| 2023-07-11 | 32.20 | $1.02 | 11800 |
| 2023-07-10 | 32.20 | $1.02 | 800 |
| 2023-07-07 | 32.64 | $1.03 | 21100 |
| 2023-07-06 | 36.34 | $1.11 | 8700 |
| 2023-07-05 | 37.87 | $1.14 | 1700 |
| 2023-07-03 | 46.57 | $1.28 | 400 |
| 2023-06-30 | 40.03 | $1.21 | 200 |
| 2023-06-29 | 40.03 | $1.21 | 1000 |
| 2023-06-28 | 40.67 | $1.22 | 4000 |
| 2023-06-27 | 44.76 | $1.28 | 1000 |
| 2023-06-26 | 43.87 | $1.27 | 3100 |
| 2023-06-23 | 44.55 | $1.28 | 2200 |
| 2023-06-22 | 49.72 | $1.35 | 400 |
| 2023-06-21 | 52.18 | $1.38 | 1200 |
| 2023-06-20 | 50.63 | $1.36 | 800 |
| 2023-06-16 | 59.84 | $1.46 | 5500 |
| 2023-06-15 | 56.86 | $1.42 | 800 |
| 2023-06-14 | 57.88 | $1.43 | — |
| 2023-06-13 | 57.88 | $1.43 | 6500 |
| 2023-06-12 | 57.88 | $1.43 | 2400 |
| 2023-06-09 | 57.22 | $1.42 | 100 |
| 2023-06-08 | 50.63 | $1.33 | 100 |
| 2023-06-07 | 50.63 | $1.33 | 400 |
| 2023-06-06 | 56.77 | $1.40 | 3300 |
| 2023-06-05 | 55.30 | $1.38 | 200 |
| 2023-06-02 | 57.15 | $1.40 | 700 |
| 2023-06-01 | 56.46 | $1.39 | 100 |
| 2023-05-31 | 52.04 | $1.33 | 1200 |
| 2023-05-30 | 52.04 | $1.33 | 100 |
| 2023-05-26 | 46.31 | $1.26 | 500 |
| 2023-05-25 | 45.43 | $1.25 | 1800 |
| 2023-05-24 | 51.02 | $1.32 | 2500 |
| 2023-05-23 | 48.43 | $1.29 | 11500 |
| 2023-05-22 | 45.71 | $1.26 | 100 |
| 2023-05-19 | 44.79 | $1.25 | 300 |
| 2023-05-18 | 48.72 | $1.30 | 2900 |
| 2023-05-17 | 51.29 | $1.33 | — |
| 2023-05-16 | 51.29 | $1.33 | 1000 |
| 2023-05-15 | 50.51 | $1.32 | 1000 |
| 2023-05-12 | 48.94 | $1.30 | 500 |
| 2023-05-11 | 52.91 | $1.35 | 4500 |
| 2023-05-10 | 56.39 | $1.39 | 5100 |
| 2023-05-09 | 58.20 | $1.41 | 4600 |
| 2023-05-08 | 59.11 | $1.42 | 4800 |
| 2023-05-05 | 57.87 | $1.40 | 2300 |
| 2023-05-04 | 60.49 | $1.43 | 6200 |
| 2023-05-03 | 55.36 | $1.35 | 1200 |
| 2023-05-02 | 59.98 | $1.40 | 1000 |
| 2023-05-01 | 59.34 | $1.39 | 1200 |
| 2023-04-28 | 61.21 | $1.41 | 400 |
| 2023-04-27 | 62.14 | $1.42 | 2400 |
| 2023-04-26 | 59.19 | $1.37 | 1000 |
| 2023-04-25 | 59.19 | $1.37 | 700 |
| 2023-04-24 | 55.43 | $1.31 | 10600 |
| 2023-04-21 | 54.77 | $1.30 | 500 |
| 2023-04-20 | 51.35 | $1.25 | 2000 |
| 2023-04-19 | 49.91 | $1.23 | 4900 |
| 2023-04-18 | 43.56 | $1.15 | 4600 |
| 2023-04-17 | 44.91 | $1.17 | 700 |
| 2023-04-14 | 43.24 | $1.15 | 1000 |
| 2023-04-13 | 45.20 | $1.18 | 400 |
| 2023-04-12 | 45.20 | $1.18 | 200 |
| 2023-04-11 | 41.20 | $1.13 | 1200 |
| 2023-04-10 | 33.86 | $1.05 | 2900 |
| 2023-04-06 | 39.75 | $1.15 | 6300 |
| 2023-04-05 | 41.82 | $1.18 | 200 |
| 2023-04-04 | 41.82 | $1.18 | 1100 |
| 2023-04-03 | 41.82 | $1.18 | 4200 |
| 2023-03-31 | 46.70 | $1.25 | 1400 |
| 2023-03-30 | 46.70 | $1.25 | 2100 |
| 2023-03-29 | 46.70 | $1.25 | 1800 |
| 2023-03-28 | 46.70 | $1.25 | 2000 |
| 2023-03-27 | 46.70 | $1.25 | 700 |
| 2023-03-24 | 45.29 | $1.23 | 1100 |
| 2023-03-23 | 43.88 | $1.21 | 800 |
| 2023-03-22 | 43.18 | $1.20 | 2000 |
| 2023-03-21 | 41.10 | $1.17 | 34200 |
| 2023-03-20 | 36.69 | $1.11 | 5000 |
| 2023-03-17 | 31.85 | $1.05 | 71400 |
| 2023-03-16 | 34.35 | $1.11 | 1600 |
| 2023-03-15 | 36.62 | $1.16 | 5800 |
| 2023-03-14 | 37.56 | $1.18 | 13600 |
| 2023-03-13 | 35.18 | $1.15 | 2500 |
| 2023-03-10 | 35.18 | $1.15 | 32000 |
| 2023-03-09 | 39.74 | $1.25 | 6700 |
| 2023-03-08 | 40.24 | $1.26 | 200 |
| 2023-03-07 | 41.72 | $1.29 | 400 |
| 2023-03-06 | 42.21 | $1.30 | 1000 |
| 2023-03-03 | 42.69 | $1.31 | 1400 |
| 2023-03-02 | 35.77 | $1.21 | 600 |
| 2023-03-01 | 42.04 | $1.34 | 200 |
| 2023-02-28 | 41.29 | $1.33 | 1300 |
| 2023-02-27 | 41.29 | $1.33 | 200 |
| 2023-02-24 | 38.41 | $1.29 | — |
| 2023-02-23 | 38.41 | $1.29 | 27800 |
| 2023-02-22 | 39.28 | $1.31 | 3100 |
| 2023-02-21 | 45.67 | $1.44 | 4900 |
| 2023-02-17 | 45.67 | $1.44 | 4500 |
| 2023-02-16 | 45.05 | $1.43 | 400 |
| 2023-02-15 | 46.56 | $1.46 | 19200 |
| 2023-02-14 | 49.75 | $1.52 | 1000 |
| 2023-02-13 | 48.64 | $1.50 | 500 |
| 2023-02-10 | 51.33 | $1.55 | — |
| 2023-02-09 | 51.33 | $1.55 | 2600 |
| 2023-02-08 | 48.77 | $1.50 | 2300 |
| 2023-02-07 | 50.28 | $1.53 | 23100 |
| 2023-02-06 | 50.78 | $1.54 | 6900 |
| 2023-02-03 | 52.25 | $1.57 | 700 |
| 2023-02-02 | 55.85 | $1.64 | 5700 |
| 2023-02-01 | 55.43 | $1.63 | 6100 |
| 2023-01-31 | 56.96 | $1.66 | 16100 |
| 2023-01-30 | 51.44 | $1.53 | 8300 |
| 2023-01-27 | 50.51 | $1.51 | 4900 |
| 2023-01-26 | 66.89 | $1.78 | 73700 |
| 2023-01-25 | 59.50 | $1.62 | 1500 |
| 2023-01-24 | 58.40 | $1.60 | 800 |
| 2023-01-23 | 56.72 | $1.57 | 4800 |
| 2023-01-20 | 55.58 | $1.55 | 400 |
| 2023-01-19 | 53.25 | $1.51 | 5800 |
| 2023-01-18 | 54.61 | $1.53 | 66900 |
| 2023-01-17 | 65.80 | $1.67 | — |
| 2023-01-13 | 65.80 | $1.67 | 50800 |
| 2023-01-12 | 68.52 | $1.70 | 92100 |
| 2023-01-11 | 68.52 | $1.70 | 1400 |
| 2023-01-10 | 66.43 | $1.65 | 2500 |
| 2023-01-09 | 64.66 | $1.61 | 1500 |
| 2023-01-06 | 64.66 | $1.61 | 14100 |
| 2023-01-05 | 64.66 | $1.61 | 10100 |
| 2023-01-04 | 67.73 | $1.65 | 400 |
| 2023-01-03 | 68.50 | $1.66 | 10300 |
| 2022-12-30 | 63.79 | $1.54 | 27400 |
| 2022-12-29 | 64.55 | $1.55 | 24800 |
| 2022-12-28 | 63.30 | $1.52 | 8500 |
| 2022-12-27 | 64.75 | $1.54 | 20600 |
| 2022-12-23 | 65.46 | $1.55 | 18300 |
| 2022-12-22 | 62.31 | $1.47 | 80700 |
| 2022-12-21 | 61.90 | $1.46 | 4600 |
| 2022-12-20 | 58.43 | $1.38 | 72300 |
| 2022-12-19 | 57.52 | $1.36 | 2400 |
| 2022-12-16 | 56.61 | $1.34 | 78900 |
| 2022-12-15 | 55.70 | $1.32 | 7100 |
| 2022-12-14 | 55.70 | $1.32 | 4100 |
| 2022-12-13 | 52.60 | $1.25 | 25400 |
| 2022-12-12 | 51.67 | $1.23 | 60900 |
| 2022-12-09 | 55.79 | $1.31 | 43600 |
| 2022-12-08 | 52.66 | $1.24 | 4400 |
| 2022-12-07 | 53.17 | $1.25 | 63400 |
| 2022-12-06 | 49.93 | $1.18 | 43600 |
| 2022-12-05 | 46.95 | $1.12 | 148800 |
| 2022-12-02 | 48.79 | $1.16 | 59800 |
| 2022-12-01 | 48.31 | $1.15 | 83300 |
| 2022-11-30 | 43.78 | $1.06 | 68900 |
| 2022-11-29 | 45.03 | $1.09 | 13900 |
| 2022-11-28 | 45.86 | $1.11 | 59800 |
| 2022-11-25 | 48.84 | $1.18 | 100 |
| 2022-11-23 | 48.84 | $1.18 | 4000 |
| 2022-11-22 | 46.60 | $1.13 | 6000 |
| 2022-11-21 | 45.24 | $1.10 | 2300 |
| 2022-11-18 | 46.75 | $1.14 | 1600 |
| 2022-11-17 | 47.13 | $1.15 | 19000 |
| 2022-11-16 | 50.19 | $1.23 | 1800 |
| 2022-11-15 | 50.97 | $1.25 | 1500 |
| 2022-11-14 | 53.36 | $1.31 | 6200 |
| 2022-11-11 | 50.03 | $1.22 | 1100 |
| 2022-11-10 | 45.51 | $1.11 | 2100 |
| 2022-11-09 | 45.51 | $1.11 | 400 |
| 2022-11-08 | 50.37 | $1.24 | 2300 |
| 2022-11-07 | 52.41 | $1.29 | — |
| 2022-11-04 | 52.41 | $1.29 | 2800 |
| 2022-11-03 | 47.41 | $1.16 | 1100 |
| 2022-11-02 | 49.70 | $1.22 | 2600 |
| 2022-11-01 | 50.86 | $1.25 | 3600 |
| 2022-10-31 | 51.25 | $1.26 | 4500 |
| 2022-10-28 | 51.61 | $1.27 | 5300 |
| 2022-10-27 | 54.98 | $1.36 | 8200 |
| 2022-10-26 | 54.03 | $1.33 | 6300 |
| 2022-10-25 | 53.72 | $1.32 | 19300 |
| 2022-10-24 | 52.82 | $1.29 | 26900 |
| 2022-10-21 | 59.04 | $1.46 | 16000 |
| 2022-10-20 | 54.22 | $1.30 | 80800 |
| 2022-10-19 | 45.00 | $1.06 | 10700 |
| 2022-10-18 | 41.75 | $0.99 | 3400 |
| 2022-10-17 | 38.33 | $0.92 | 1100 |
| 2022-10-14 | 39.25 | $0.95 | 4000 |
| 2022-10-13 | 33.85 | $0.85 | 2600 |
| 2022-10-12 | 34.05 | $0.85 | 8200 |
| 2022-10-11 | 34.91 | $0.89 | 200 |
| 2022-10-10 | 36.51 | $0.94 | 600 |
| 2022-10-07 | 34.04 | $0.89 | 11300 |
| 2022-10-06 | 33.40 | $0.88 | 18400 |
| 2022-10-05 | 33.56 | $0.89 | 6200 |
| 2022-10-04 | 35.82 | $0.98 | 8200 |
| 2022-10-03 | 34.75 | $0.96 | 5600 |
| 2022-09-30 | 34.35 | $0.95 | 8000 |
| 2022-09-29 | 33.64 | $0.93 | 6100 |
| 2022-09-28 | 32.90 | $0.91 | 1000 |
| 2022-09-27 | 34.24 | $0.98 | 2100 |
| 2022-09-26 | 30.67 | $0.89 | 14200 |
| 2022-09-23 | 31.40 | $0.93 | 22300 |
| 2022-09-22 | 33.28 | $1.03 | 3400 |
| 2022-09-21 | 33.85 | $1.06 | 34200 |
| 2022-09-20 | 35.01 | $1.12 | 1600 |
| 2022-09-19 | 34.65 | $1.11 | 10600 |
| 2022-09-16 | 34.83 | $1.12 | 7700 |
| 2022-09-15 | 33.19 | $1.07 | 43600 |
| 2022-09-14 | 32.87 | $1.06 | 261500 |
| 2022-09-13 | 46.48 | $1.70 | 221200 |
| 2022-09-12 | 44.78 | $1.65 | 12500 |
| 2022-09-09 | 41.61 | $1.56 | 400 |
| 2022-09-08 | 37.85 | $1.46 | 9800 |
| 2022-09-07 | 38.32 | $1.48 | 46200 |
| 2022-09-06 | 39.01 | $1.51 | 4000 |
| 2022-09-02 | 34.94 | $1.40 | 15500 |
| 2022-09-01 | 35.35 | $1.42 | 23100 |
| 2022-08-31 | 38.55 | $1.57 | 70900 |
| 2022-08-30 | 40.65 | $1.66 | 6300 |
| 2022-08-29 | 37.41 | $1.57 | 41500 |
| 2022-08-26 | 34.78 | $1.50 | 41600 |
| 2022-08-25 | 38.76 | $1.68 | 22400 |
| 2022-08-24 | 32.21 | $1.52 | 14900 |
| 2022-08-23 | 32.83 | $1.55 | 2900 |
| 2022-08-22 | 33.66 | $1.59 | 16500 |
| 2022-08-19 | 34.49 | $1.63 | 17900 |
| 2022-08-18 | 37.09 | $1.75 | 8900 |
| 2022-08-17 | 37.09 | $1.75 | 15700 |
| 2022-08-16 | 39.31 | $1.85 | 6100 |
| 2022-08-15 | 40.70 | $1.91 | 6600 |
| 2022-08-12 | 41.16 | $1.93 | 7900 |
| 2022-08-11 | 39.20 | $1.87 | 7000 |
| 2022-08-10 | 37.21 | $1.81 | 1900 |
| 2022-08-09 | 34.84 | $1.74 | 3800 |
| 2022-08-08 | 34.50 | $1.73 | 1200 |
| 2022-08-05 | 36.28 | $1.83 | 500 |
| 2022-08-04 | 37.18 | $1.88 | 1300 |
| 2022-08-03 | 34.70 | $1.80 | 12100 |
| 2022-08-02 | 34.39 | $1.79 | 5400 |
| 2022-08-01 | 36.01 | $1.89 | 7500 |
| 2022-07-29 | 33.95 | $1.82 | 1300 |
| 2022-07-28 | 32.77 | $1.78 | 10500 |
| 2022-07-27 | 29.81 | $1.68 | 1000 |
| 2022-07-26 | 31.11 | $1.78 | 7100 |
| 2022-07-25 | 33.33 | $1.94 | 7200 |
| 2022-07-22 | 34.64 | $2.03 | 24300 |
| 2022-07-21 | 30.59 | $1.89 | 2100 |
| 2022-07-20 | 30.00 | $1.87 | 6700 |
| 2022-07-19 | 31.80 | $2.01 | 36900 |
| 2022-07-18 | 26.74 | $1.84 | 1900 |
| 2022-07-15 | 24.87 | $1.78 | 4100 |
| 2022-07-14 | 25.59 | $1.85 | 2000 |
| 2022-07-13 | 24.10 | $1.80 | 14800 |
| 2022-07-12 | 24.19 | $1.81 | 13600 |
| 2022-07-11 | 25.99 | $2.00 | 3600 |
| 2022-07-08 | 25.99 | $2.00 | 1000 |
| 2022-07-07 | 26.84 | $2.09 | 1300 |
| 2022-07-06 | 25.29 | $2.03 | 3000 |
| 2022-07-05 | 25.29 | $2.03 | 3100 |
| 2022-07-01 | 25.05 | $2.02 | 6600 |
| 2022-06-30 | 25.67 | $2.10 | 14500 |
| 2022-06-29 | 25.23 | $2.08 | 11400 |
| 2022-06-28 | 24.37 | $2.04 | 14900 |
| 2022-06-27 | 21.81 | $1.92 | 100100 |
| 2022-06-24 | 20.75 | $1.87 | 157800 |
| 2022-06-23 | 22.06 | $2.10 | 84800 |
| 2022-06-22 | 35.44 | $3.55 | 1900 |
| 2022-06-21 | 32.21 | $3.43 | 40600 |
| 2022-06-17 | 34.10 | $3.57 | 1500 |
| 2022-06-16 | 33.57 | $3.55 | 8500 |
| 2022-06-15 | 33.70 | $3.56 | 27800 |
| 2022-06-14 | 33.46 | $3.55 | 42400 |
| 2022-06-13 | 37.35 | $3.85 | 34100 |
| 2022-06-10 | 42.51 | $4.18 | 4200 |
| 2022-06-09 | 45.40 | $4.34 | 4300 |
| 2022-06-08 | 48.75 | $4.51 | 1700 |
| 2022-06-07 | 48.54 | $4.50 | 6900 |
| 2022-06-06 | 49.91 | $4.57 | 1400 |
| 2022-06-03 | 50.69 | $4.61 | 15900 |
| 2022-06-02 | 50.51 | $4.60 | 4800 |
| 2022-06-01 | 49.62 | $4.55 | 1700 |
| 2022-05-31 | 51.74 | $4.67 | 4400 |
| 2022-05-27 | 50.74 | $4.61 | 1500 |
| 2022-05-26 | 47.64 | $4.43 | 22700 |
| 2022-05-25 | 41.65 | $4.12 | 4100 |
| 2022-05-24 | 42.10 | $4.15 | 6300 |
| 2022-05-23 | 45.97 | $4.40 | 600 |
| 2022-05-20 | 45.97 | $4.40 | 200 |
| 2022-05-19 | 44.87 | $4.34 | 4000 |
| 2022-05-18 | 41.08 | $4.14 | 8900 |
| 2022-05-17 | 46.04 | $4.47 | 700 |
| 2022-05-16 | 42.22 | $4.28 | 900 |
| 2022-05-13 | 42.22 | $4.28 | 2200 |
| 2022-05-12 | 39.58 | $4.15 | 11000 |
| 2022-05-11 | 39.98 | $4.18 | 8300 |
| 2022-05-10 | 37.58 | $4.06 | 5900 |
| 2022-05-09 | 37.39 | $4.05 | 19600 |
| 2022-05-06 | 40.43 | $4.30 | 25400 |
| 2022-05-05 | 44.58 | $4.60 | 800 |
| 2022-05-04 | 43.48 | $4.54 | 3600 |
| 2022-05-03 | 45.78 | $4.70 | 2400 |
| 2022-05-02 | 40.54 | $4.42 | 7200 |
| 2022-04-29 | 42.79 | $4.58 | 9400 |
| 2022-04-28 | 40.84 | $4.48 | 8100 |
| 2022-04-27 | 42.49 | $4.60 | 7500 |
| 2022-04-26 | 43.18 | $4.65 | 10100 |
| 2022-04-25 | 47.73 | $4.96 | 6500 |
| 2022-04-22 | 46.17 | $4.87 | 6400 |
| 2022-04-21 | 50.13 | $5.12 | 9900 |
| 2022-04-20 | 48.97 | $5.05 | 13700 |
| 2022-04-19 | 34.39 | $4.35 | 26900 |
| 2022-04-18 | 39.44 | $4.68 | 2700 |
| 2022-04-14 | 38.92 | $4.66 | 19300 |
| 2022-04-13 | 38.17 | $4.63 | 5200 |
| 2022-04-12 | 37.44 | $4.60 | 6200 |
| 2022-04-11 | 37.58 | $4.61 | 4500 |
| 2022-04-08 | 39.70 | $4.76 | 6800 |
| 2022-04-07 | 40.43 | $4.81 | 5200 |
| 2022-04-06 | 40.22 | $4.80 | 13400 |
| 2022-04-05 | 42.02 | $4.93 | 42100 |
| 2022-04-04 | 45.29 | $5.15 | 69300 |
| 2022-04-01 | 37.06 | $4.76 | 25500 |
| 2022-03-31 | 36.82 | $4.75 | 68200 |
| 2022-03-30 | 39.01 | $4.91 | 4900 |
| 2022-03-29 | 37.69 | $4.85 | 26500 |
| 2022-03-28 | 35.72 | $4.76 | 3300 |
| 2022-03-25 | 34.40 | $4.70 | 3200 |
| 2022-03-24 | 36.91 | $4.91 | 4600 |
| 2022-03-23 | 33.39 | $4.75 | 47900 |
| 2022-03-22 | 33.73 | $4.78 | 31500 |
| 2022-03-21 | 34.27 | $4.83 | 5700 |
| 2022-03-18 | 34.59 | $4.86 | 4400 |
| 2022-03-17 | 32.40 | $4.75 | 21000 |
| 2022-03-16 | 32.59 | $4.77 | 37100 |
| 2022-03-15 | 28.86 | $4.58 | 6100 |
| 2022-03-14 | 32.76 | $5.01 | 10900 |
| 2022-03-11 | 32.35 | $4.99 | 4000 |
| 2022-03-10 | 32.16 | $4.98 | 37600 |
| 2022-03-09 | 32.16 | $4.98 | 42600 |
| 2022-03-08 | 25.63 | $4.64 | 73400 |
| 2022-03-07 | 27.40 | $4.88 | 31700 |
| 2022-03-04 | 28.57 | $5.03 | 36800 |
| 2022-03-03 | 29.53 | $5.15 | 18400 |
| 2022-03-02 | 33.14 | $5.56 | 21100 |
| 2022-03-01 | 33.23 | $5.57 | 24800 |
| 2022-02-28 | 34.63 | $5.72 | 18300 |
| 2022-02-25 | 30.75 | $5.51 | 22300 |
| 2022-02-24 | 27.63 | $5.35 | 25700 |
| 2022-02-23 | 27.44 | $5.34 | 35600 |
| 2022-02-22 | 29.38 | $5.60 | 43300 |
| 2022-02-18 | 30.00 | $5.68 | 137700 |
| 2022-02-17 | 32.89 | $6.03 | 46800 |
| 2022-02-16 | 34.61 | $6.22 | 5300 |
| 2022-02-15 | 36.22 | $6.39 | 12200 |
| 2022-02-14 | 29.44 | $6.02 | 28100 |
| 2022-02-11 | 32.55 | $6.37 | 6600 |
| 2022-02-10 | 32.55 | $6.37 | 11700 |
| 2022-02-09 | 33.74 | $6.50 | 7100 |
| 2022-02-08 | 32.66 | $6.44 | 2200 |
| 2022-02-07 | 33.62 | $6.55 | 18600 |
| 2022-02-04 | 34.31 | $6.63 | 15000 |
| 2022-02-03 | 29.65 | $6.36 | 97800 |
| 2022-02-02 | 36.94 | $7.15 | 18300 |
| 2022-02-01 | 34.42 | $7.02 | 13700 |
| 2022-01-31 | 35.03 | $7.08 | 8700 |
| 2022-01-28 | 32.95 | $6.97 | 10900 |
| 2022-01-27 | 34.28 | $7.11 | 7600 |
| 2022-01-26 | 34.47 | $7.13 | 3700 |
| 2022-01-25 | 32.70 | $7.03 | 21100 |
| 2022-01-24 | 34.19 | $7.20 | 87200 |
| 2022-01-21 | 35.26 | $7.32 | 55200 |
| 2022-01-20 | 40.61 | $7.85 | 22700 |
| 2022-01-19 | 42.82 | $8.04 | 15400 |
| 2022-01-18 | 43.41 | $8.09 | 17700 |
| 2022-01-14 | 43.11 | $8.07 | 25700 |
| 2022-01-13 | 45.15 | $8.25 | 16000 |
| 2022-01-12 | 43.60 | $8.14 | 19000 |
| 2022-01-11 | 39.48 | $7.86 | 16000 |
| 2022-01-10 | 37.62 | $7.74 | 61700 |
| 2022-01-07 | 40.26 | $8.01 | 29300 |
| 2022-01-06 | 42.35 | $8.21 | 19500 |
| 2022-01-05 | 48.59 | $8.73 | 21600 |
| 2022-01-04 | 44.40 | $8.45 | 29100 |
| 2022-01-03 | 46.19 | $8.59 | 10000 |
| 2021-12-31 | 45.14 | $8.52 | 80700 |
| 2021-12-30 | 46.49 | $8.63 | 32200 |
| 2021-12-29 | 43.42 | $8.42 | 28000 |
| 2021-12-28 | 43.88 | $8.46 | 21800 |
| 2021-12-27 | 43.59 | $8.44 | 29300 |
| 2021-12-23 | 46.24 | $8.68 | 21500 |
| 2021-12-22 | 45.85 | $8.65 | 11100 |
| 2021-12-21 | 46.71 | $8.73 | 25600 |
| 2021-12-20 | 47.13 | $8.77 | 22000 |
| 2021-12-17 | 48.36 | $8.89 | 18300 |
| 2021-12-16 | 46.47 | $8.72 | 4700 |
| 2021-12-15 | 46.36 | $8.71 | 31100 |
| 2021-12-14 | 45.19 | $8.60 | 30000 |
| 2021-12-13 | 48.39 | $8.95 | 15600 |
| 2021-12-10 | 48.29 | $8.94 | 14800 |
| 2021-12-09 | 47.43 | $8.85 | 16300 |
| 2021-12-08 | 47.59 | $8.87 | 48700 |
| 2021-12-07 | 45.67 | $8.66 | 52700 |
| 2021-12-06 | 43.61 | $8.44 | 13500 |
| 2021-12-03 | 41.10 | $8.18 | 22800 |
| 2021-12-02 | 42.41 | $8.37 | 36400 |
| 2021-12-01 | 43.45 | $8.52 | 37000 |
| 2021-11-30 | 42.19 | $8.38 | 38200 |
| 2021-11-29 | 43.77 | $8.62 | 17900 |
| 2021-11-26 | 41.79 | $8.39 | 26000 |
| 2021-11-24 | 42.41 | $8.49 | 10100 |
| 2021-11-23 | 40.99 | $8.32 | 33800 |
| 2021-11-22 | 41.74 | $8.45 | 34300 |
| 2021-11-19 | 44.07 | $8.85 | 77400 |
| 2021-11-18 | 39.75 | $8.31 | 336900 |
| 2021-11-17 | 46.08 | $9.32 | 109300 |
| 2021-11-16 | 47.21 | $9.48 | 38900 |
| 2021-11-15 | 48.78 | $9.70 | 76800 |
| 2021-11-12 | 46.95 | $9.46 | 78600 |
| 2021-11-11 | 46.65 | $9.42 | 32300 |
| 2021-11-10 | 45.78 | $9.30 | 63400 |
| 2021-11-09 | 46.63 | $9.44 | 164800 |
| 2021-11-08 | 47.89 | $9.65 | 108300 |
| 2021-11-05 | 49.22 | $9.87 | 130400 |
| 2021-11-04 | 50.55 | $10.09 | 92700 |
| 2021-11-03 | 50.91 | $10.15 | 162700 |
| 2021-11-02 | 51.42 | $10.24 | 405200 |
| 2021-11-01 | 47.84 | $9.60 | 892200 |
| 2021-10-29 | 50.50 | $10.08 | 1.0M |
| 2021-10-28 | 67.24 | $12.35 | 2.2M |
| 2021-10-27 | 40.78 | $9.13 | 8000 |
| 2021-10-26 | 42.08 | $9.26 | 17000 |
| 2021-10-25 | 38.64 | $9.02 | 5400 |
| 2021-10-22 | 37.62 | $8.95 | 15000 |
| 2021-10-21 | 39.78 | $9.19 | 24600 |
| 2021-10-20 | 42.19 | $9.44 | 6300 |
| 2021-10-19 | 43.80 | $9.60 | 2200 |
| 2021-10-18 | 40.43 | $9.35 | 7600 |
| 2021-10-15 | 42.56 | $9.57 | 3000 |
| 2021-10-14 | 35.82 | $9.11 | 17500 |
| 2021-10-13 | 32.55 | $8.91 | 9700 |
| 2021-10-12 | 33.28 | $9.00 | 5300 |
| 2021-10-11 | 35.98 | $9.32 | 15700 |
| 2021-10-08 | 39.30 | $9.67 | 8000 |
| 2021-10-07 | 34.90 | $9.40 | 3200 |
| 2021-10-06 | 29.51 | $9.10 | 9500 |
| 2021-10-05 | 31.58 | $9.35 | 8800 |
| 2021-10-04 | 31.03 | $9.32 | 13700 |
| 2021-10-01 | 31.35 | $9.36 | 12100 |
| 2021-09-30 | 30.67 | $9.32 | 6000 |
| 2021-09-29 | 32.91 | $9.61 | 800 |
| 2021-09-28 | 29.71 | $9.42 | 4800 |
| 2021-09-27 | 32.50 | $9.78 | 4600 |
| 2021-09-24 | 35.60 | $10.13 | 14200 |
| 2021-09-23 | 36.06 | $10.18 | 3500 |
| 2021-09-22 | 37.65 | $10.35 | 2600 |
| 2021-09-21 | 36.24 | $10.26 | 17200 |
| 2021-09-20 | 36.09 | $10.25 | 41200 |
| 2021-09-17 | 48.32 | $11.36 | 4500 |
| 2021-09-16 | 45.31 | $11.17 | 2500 |
| 2021-09-15 | 42.28 | $10.99 | 14900 |
| 2021-09-14 | 44.08 | $11.13 | 2000 |
| 2021-09-13 | 47.08 | $11.35 | 7400 |
| 2021-09-10 | 55.39 | $11.86 | 5600 |
| 2021-09-09 | 54.34 | $11.79 | 500 |
| 2021-09-08 | 54.69 | $11.81 | 10200 |
| 2021-09-07 | 57.14 | $11.95 | 10100 |
| 2021-09-03 | 58.02 | $12.00 | 7300 |
| 2021-09-02 | 58.88 | $12.05 | 10300 |
| 2021-09-01 | 55.89 | $11.81 | 1400 |
| 2021-08-31 | 52.48 | $11.56 | 5200 |
| 2021-08-30 | 51.48 | $11.49 | 2600 |
| 2021-08-27 | 53.30 | $11.61 | 5000 |
| 2021-08-26 | 51.39 | $11.47 | 9400 |
| 2021-08-25 | 51.97 | $11.51 | 2900 |
| 2021-08-24 | 51.19 | $11.45 | 16200 |
| 2021-08-23 | 54.71 | $11.70 | 13100 |
| 2021-08-20 | 55.14 | $11.73 | 1700 |
| 2021-08-19 | 55.28 | $11.74 | 1000 |
| 2021-08-18 | 58.20 | $11.95 | 2800 |
| 2021-08-17 | 54.03 | $11.57 | 4600 |
| 2021-08-16 | 54.85 | $11.63 | 700 |
| 2021-08-13 | 53.16 | $11.48 | 26800 |
| 2021-08-12 | 56.94 | $11.76 | 2500 |
| 2021-08-11 | 52.60 | $11.38 | 23300 |
| 2021-08-10 | 62.33 | $12.00 | 20700 |
| 2021-08-09 | 62.51 | $12.01 | 16300 |
| 2021-08-06 | 61.47 | $11.91 | 11000 |
| 2021-08-05 | 61.16 | $11.88 | 700 |
| 2021-08-04 | 60.05 | $11.77 | 2800 |
| 2021-08-03 | 60.65 | $11.81 | 14200 |
| 2021-08-02 | 64.14 | $12.04 | 10500 |
| 2021-07-30 | 67.52 | $12.25 | 2800 |
| 2021-07-29 | 67.28 | $12.22 | 1900 |
| 2021-07-28 | 66.13 | $12.07 | 8500 |
| 2021-07-27 | 68.90 | $12.25 | 20200 |
| 2021-07-26 | 66.61 | $11.94 | 1700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.98
Vol: 1390
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.98 | 1390 |
| 2026-07-22 | -32.19 | $0.95 | 1390 |
| 2026-07-21 | -32.94 | $0.94 | 1390 |
| 2026-07-20 | -42.60 | $0.94 | 1419 |
| 2026-07-17 | -74.29 | $0.92 | 1390 |
| 2026-07-16 | -24.76 | $0.95 | — |
| 2026-07-15 | -64.57 | $0.95 | 1390 |
| 2026-07-14 | -64.39 | $0.95 | 1390 |
| 2026-07-13 | -71.75 | $0.94 | 1390 |
| 2026-07-10 | -71.75 | $0.94 | 1390 |
| 2026-07-09 | -71.75 | $0.94 | 3311 |
| 2026-07-08 | -98.65 | $0.91 | 3150 |
| 2026-07-07 | -89.69 | $0.92 | 3200 |
| 2026-07-06 | -83.59 | $0.93 | 1000 |
| 2026-07-02 | -71.61 | $0.94 | 1915 |
| 2026-07-01 | -79.73 | $0.93 | 1459 |
| 2026-06-30 | -69.06 | $0.94 | 1459 |
| 2026-06-29 | -69.06 | $0.94 | 1459 |
| 2026-06-26 | -69.06 | $0.94 | 1459 |
| 2026-06-25 | -83.86 | $0.93 | 10700 |
| 2026-06-24 | -100.00 | $0.91 | 2200 |
| 2026-06-23 | -81.27 | $0.96 | 1459 |
| 2026-06-22 | -81.27 | $0.96 | 1459 |
| 2026-06-18 | -83.54 | $0.96 | 1459 |
| 2026-06-17 | -84.14 | $0.96 | 1459 |
| 2026-06-16 | -12.11 | $1.02 | 1459 |
| 2026-06-15 | -12.11 | $1.02 | 1459 |
| 2026-06-12 | -7.58 | $1.02 | 5000 |
| 2026-06-11 | -53.03 | $0.96 | 4800 |
| 2026-06-10 | -47.69 | $0.97 | — |
| 2026-06-09 | -47.69 | $0.97 | — |
| 2026-06-08 | -47.69 | $0.97 | — |
| 2026-06-05 | -47.54 | $0.97 | 1105 |
| 2026-06-04 | -52.01 | $0.96 | 503 |
| 2026-06-03 | -34.07 | $0.99 | 150 |
| 2026-06-02 | -34.07 | $0.99 | 150 |
| 2026-06-01 | -34.14 | $0.98 | 1001 |
| 2026-05-29 | -52.99 | $0.96 | 150 |
| 2026-05-28 | -53.29 | $0.96 | 200 |
| 2026-05-27 | -47.84 | $0.97 | 1800 |
| 2026-05-26 | -37.85 | $0.98 | 3800 |
| 2026-05-22 | -62.23 | $0.95 | 230 |
| 2026-05-21 | -49.66 | $0.96 | 600 |
| 2026-05-20 | -46.62 | $0.95 | 1000 |
| 2026-05-19 | 0.00 | $1.00 | 1100 |
| 2026-05-18 | 0.00 | $1.00 | 6739 |
| 2026-05-15 | -99.90 | $0.90 | — |
| 2026-05-14 | -99.90 | $0.90 | 2500 |
| 2026-05-13 | -100.00 | $0.90 | 10500 |
| 2026-05-12 | -91.94 | $0.94 | 2500 |
| 2026-05-11 | -91.88 | $0.94 | 7900 |
| 2026-05-08 | -11.80 | $0.99 | 4950 |
| 2026-05-07 | -11.80 | $0.99 | 5000 |
| 2026-05-06 | -50.94 | $0.96 | 1000 |
| 2026-05-05 | -43.21 | $0.97 | 200 |
| 2026-05-04 | -59.41 | $0.96 | — |
| 2026-05-01 | -58.77 | $0.96 | 414 |
| 2026-04-30 | -46.68 | $0.97 | 200 |
| 2026-04-29 | -46.11 | $0.97 | 1011 |
| 2026-04-28 | -60.82 | $0.96 | 200 |
| 2026-04-27 | -61.46 | $0.96 | 800 |
| 2026-04-24 | -90.91 | $0.95 | 5000 |
| 2026-04-23 | -66.67 | $0.95 | 10000 |
| 2026-04-22 | -73.33 | $0.95 | 13730 |
| 2026-04-21 | -50.60 | $0.95 | 13730 |
| 2026-04-20 | -18.56 | $0.96 | 200 |
| 2026-04-17 | -5.13 | $0.99 | 13730 |
| 2026-04-16 | -5.02 | $0.99 | 13730 |
| 2026-04-15 | -25.64 | $0.95 | 13730 |
| 2026-04-14 | -25.49 | $0.95 | 13730 |
| 2026-04-13 | -25.44 | $0.95 | 13730 |
| 2026-04-10 | -4.10 | $0.99 | 13730 |
| 2026-04-09 | -3.96 | $0.99 | 13730 |
| 2026-04-08 | 0.00 | $1.00 | 13749 |
| 2026-04-07 | -9.89 | $0.96 | — |
| 2026-04-06 | -9.89 | $0.96 | 196 |
| 2026-04-02 | -9.89 | $0.96 | 196 |
| 2026-04-01 | -9.65 | $0.96 | 800 |
| 2026-03-31 | -26.15 | $0.95 | 196 |
| 2026-03-30 | -26.31 | $0.95 | 200 |
| 2026-03-27 | -27.18 | $0.95 | 2460 |
| 2026-03-26 | -38.46 | $0.93 | 2460 |
| 2026-03-25 | -38.46 | $0.93 | 2460 |
| 2026-03-24 | -55.74 | $0.89 | 2460 |
| 2026-03-23 | -100.00 | $0.81 | 2460 |
| 2026-03-20 | -80.00 | $0.90 | 2460 |
| 2026-03-19 | -80.00 | $0.90 | 109 |
| 2026-03-18 | -100.00 | $0.88 | 2460 |
| 2026-03-17 | -100.00 | $0.90 | 2460 |
| 2026-03-16 | -100.00 | $0.90 | — |
| 2026-03-13 | -100.00 | $0.90 | 3500 |
| 2026-03-12 | -77.27 | $0.93 | 2460 |
| 2026-03-11 | -77.27 | $0.93 | 2460 |
| 2026-03-10 | -83.33 | $0.93 | 2460 |
| 2026-03-09 | -66.67 | $0.95 | 2460 |
| 2026-03-06 | -66.43 | $0.95 | 201 |
| 2026-03-05 | -83.33 | $0.93 | 2460 |
| 2026-03-04 | -33.33 | $1.00 | 5800 |
| 2026-03-03 | -98.46 | $0.92 | 2466 |
| 2026-03-02 | -71.06 | $0.92 | 4519 |
| 2026-02-27 | -25.38 | $1.00 | 2466 |
| 2026-02-26 | -25.38 | $1.00 | 2466 |
| 2026-02-25 | -25.38 | $1.00 | 2466 |
| 2026-02-24 | -25.36 | $1.00 | 20400 |
| 2026-02-23 | -64.25 | $0.92 | 2639 |
| 2026-02-20 | -27.13 | $1.00 | 4000 |
| 2026-02-19 | -38.03 | $0.98 | — |
| 2026-02-18 | -38.03 | $0.98 | 633 |
| 2026-02-17 | -25.36 | $1.00 | — |
| 2026-02-13 | -25.36 | $1.00 | 4520 |
| 2026-02-12 | -65.92 | $0.92 | 500 |
| 2026-02-11 | -38.03 | $0.98 | — |
| 2026-02-10 | -38.03 | $0.98 | 5504 |
| 2026-02-09 | -16.98 | $0.98 | — |
| 2026-02-06 | -16.98 | $0.98 | 2500 |
| 2026-02-05 | -16.98 | $0.98 | 300 |
| 2026-02-04 | -16.98 | $0.98 | 300 |
| 2026-02-03 | -30.60 | $0.95 | 400 |
| 2026-02-02 | -26.67 | $0.96 | 1343 |
| 2026-01-30 | -98.00 | $0.85 | — |
| 2026-01-29 | -86.47 | $0.85 | 300 |
| 2026-01-28 | -91.48 | $0.85 | 300 |
| 2026-01-27 | -91.56 | $0.85 | 800 |
| 2026-01-26 | -71.74 | $0.91 | 300 |
| 2026-01-23 | -46.30 | $0.98 | 1302 |
| 2026-01-22 | -46.30 | $0.98 | 5000 |
| 2026-01-21 | -49.89 | $0.97 | 5000 |
| 2026-01-20 | -74.07 | $0.90 | 5000 |
| 2026-01-16 | -74.07 | $0.90 | 5000 |
| 2026-01-15 | -37.04 | $1.00 | 5020 |
| 2026-01-14 | -37.04 | $1.00 | 12200 |
| 2026-01-13 | -37.04 | $1.00 | 500 |
| 2026-01-12 | -37.04 | $1.00 | 900 |
| 2026-01-09 | -74.07 | $0.90 | 1933 |
| 2026-01-08 | -76.67 | $0.89 | 148 |
| 2026-01-07 | -44.44 | $0.98 | 1100 |
| 2026-01-06 | -92.59 | $0.85 | — |
| 2026-01-05 | -92.59 | $0.85 | 244 |
| 2026-01-02 | -45.37 | $0.98 | 2700 |
| 2025-12-31 | -55.56 | $0.95 | 2500 |
| 2025-12-30 | 0.00 | $1.10 | 2648 |
| 2025-12-29 | -46.25 | $0.96 | 5600 |
| 2025-12-26 | -90.00 | $0.87 | 14500 |
| 2025-12-24 | -33.33 | $0.95 | — |
| 2025-12-23 | -33.33 | $0.95 | 24515 |
| 2025-12-22 | -48.00 | $0.93 | 6119 |
| 2025-12-19 | -64.90 | $0.90 | 10340 |
| 2025-12-18 | -80.00 | $0.88 | 2000 |
| 2025-12-17 | -66.67 | $0.88 | 47235 |
| 2025-12-16 | -66.67 | $0.88 | 1131 |
| 2025-12-15 | -66.67 | $0.88 | 200 |
| 2025-12-12 | -72.22 | $0.87 | 1100 |
| 2025-12-11 | -83.33 | $0.85 | 1237 |
| 2025-12-10 | -50.00 | $0.91 | 16000 |
| 2025-12-09 | -50.00 | $0.91 | 8002 |
| 2025-12-08 | -83.33 | $0.85 | 16000 |
| 2025-12-05 | -42.22 | $0.92 | 16000 |
| 2025-12-04 | -12.22 | $0.98 | 16000 |
| 2025-12-03 | -12.42 | $0.98 | 27037 |
| 2025-12-02 | -35.58 | $0.93 | 700 |
| 2025-12-01 | -35.00 | $0.95 | 3500 |
| 2025-11-28 | -36.00 | $0.95 | — |
| 2025-11-26 | -36.25 | $0.95 | 1500 |
| 2025-11-25 | -53.04 | $0.93 | — |
| 2025-11-24 | -53.26 | $0.93 | 1500 |
| 2025-11-21 | -41.67 | $0.96 | 1511 |
| 2025-11-20 | -65.60 | $0.90 | 3120 |
| 2025-11-19 | -100.00 | $0.82 | 1001 |
| 2025-11-18 | -100.00 | $0.82 | 2100 |
| 2025-11-17 | -100.00 | $0.90 | 1001 |
| 2025-11-14 | -74.51 | $0.92 | 1001 |
| 2025-11-13 | -74.59 | $0.91 | 1001 |
| 2025-11-12 | -64.23 | $0.94 | 1001 |
| 2025-11-11 | -64.23 | $0.94 | 1001 |
| 2025-11-10 | -64.23 | $0.94 | 1001 |
| 2025-11-07 | -46.25 | $0.97 | 1001 |
| 2025-11-06 | -46.25 | $0.97 | 1001 |
| 2025-11-05 | -39.98 | $0.97 | 40200 |
| 2025-11-04 | -34.38 | $0.98 | 1001 |
| 2025-11-03 | -34.46 | $0.98 | 22100 |
| 2025-10-31 | -17.86 | $1.02 | 1000 |
| 2025-10-30 | -17.86 | $1.02 | 2111 |
| 2025-10-29 | -17.86 | $1.02 | 1000 |
| 2025-10-28 | -40.18 | $0.97 | 1216 |
| 2025-10-27 | 0.00 | $1.06 | 623 |
| 2025-10-24 | -19.61 | $1.00 | 1200 |
| 2025-10-23 | -14.02 | $1.02 | 5600 |
| 2025-10-22 | -17.86 | $1.02 | 603 |
| 2025-10-21 | -56.82 | $0.95 | 6800 |
| 2025-10-20 | -74.42 | $0.90 | 5418 |
| 2025-10-17 | -45.45 | $0.98 | 900 |
| 2025-10-16 | -46.42 | $0.98 | 1630 |
| 2025-10-15 | -51.14 | $0.97 | — |
| 2025-10-14 | -51.14 | $0.97 | — |
| 2025-10-13 | -51.14 | $0.97 | 4900 |
| 2025-10-10 | -83.83 | $0.88 | 1208 |
| 2025-10-09 | -50.00 | $0.97 | 325 |
| 2025-10-08 | -83.33 | $0.98 | 300 |
| 2025-10-07 | -100.00 | $0.95 | 10625 |
| 2025-10-06 | -86.88 | $0.97 | 900 |
| 2025-10-03 | -68.18 | $1.02 | 2800 |
| 2025-10-02 | -63.64 | $1.03 | — |
| 2025-10-01 | -63.64 | $1.03 | 2907 |
| 2025-09-30 | -77.27 | $1.00 | 900 |
| 2025-09-29 | -77.27 | $1.00 | 207 |
| 2025-09-26 | -60.00 | $1.05 | 8000 |
| 2025-09-25 | -59.26 | $1.06 | 1102 |
| 2025-09-24 | -44.44 | $1.10 | 15100 |
| 2025-09-23 | -91.48 | $0.97 | 11282 |
| 2025-09-22 | -91.48 | $0.97 | — |
| 2025-09-19 | -91.67 | $0.97 | 11282 |
| 2025-09-18 | -81.48 | $1.00 | 415 |
| 2025-09-17 | -74.07 | $1.02 | 202 |
| 2025-09-16 | -85.33 | $0.99 | 11282 |
| 2025-09-15 | -92.59 | $0.97 | 23100 |
| 2025-09-12 | -59.36 | $1.07 | 300 |
| 2025-09-11 | -63.32 | $1.06 | 4120 |
| 2025-09-10 | -79.15 | $1.02 | 22400 |
| 2025-09-09 | -54.55 | $1.10 | 42000 |
| 2025-09-08 | -33.33 | $1.13 | 29500 |
| 2025-09-05 | -33.33 | $1.13 | 27801 |
| 2025-09-04 | -37.04 | $1.12 | 29400 |
| 2025-09-03 | -33.33 | $1.13 | 32600 |
| 2025-09-02 | -22.22 | $1.16 | — |
| 2025-08-29 | -22.22 | $1.16 | 1000 |
| 2025-08-28 | -3.70 | $1.21 | 39400 |
| 2025-08-27 | -8.00 | $1.18 | 10708 |
| 2025-08-26 | 0.00 | $1.20 | 28700 |
| 2025-08-25 | -44.07 | $1.07 | 1513 |
| 2025-08-22 | -3.39 | $1.19 | 45520 |
| 2025-08-21 | 0.00 | $1.15 | 15105 |
| 2025-08-20 | -12.24 | $1.12 | 23842 |
| 2025-08-19 | -24.49 | $1.09 | 17820 |
| 2025-08-18 | 0.00 | $1.12 | 14220 |
| 2025-08-15 | -4.17 | $1.08 | 34045 |
| 2025-08-14 | -34.78 | $1.00 | — |
| 2025-08-13 | -34.78 | $1.00 | 209 |
| 2025-08-12 | -26.09 | $1.02 | 3208 |
| 2025-08-11 | -17.39 | $1.04 | 2110 |
| 2025-08-08 | -30.00 | $0.99 | 840 |
| 2025-08-07 | -32.94 | $0.98 | 1700 |
| 2025-08-06 | -37.50 | $0.98 | 1700 |
| 2025-08-05 | -25.00 | $1.00 | 10800 |
| 2025-08-04 | -16.67 | $1.00 | 710 |
| 2025-08-01 | -44.44 | $0.95 | — |
| 2025-07-31 | -44.44 | $0.95 | 300 |
| 2025-07-30 | -69.44 | $0.91 | 900 |
| 2025-07-29 | -33.11 | $0.97 | 2115 |
| 2025-07-28 | -37.50 | $0.98 | 5512 |
| 2025-07-25 | -70.00 | $0.91 | 406 |
| 2025-07-24 | -40.00 | $0.97 | 200 |
| 2025-07-23 | -43.27 | $1.00 | 220 |
| 2025-07-22 | -92.31 | $0.87 | 5712 |
| 2025-07-21 | -51.92 | $0.98 | 300 |
| 2025-07-18 | -61.54 | $0.95 | 500 |
| 2025-07-17 | -60.23 | $0.97 | 300 |
| 2025-07-16 | -77.42 | $0.92 | 300 |
| 2025-07-15 | -71.14 | $0.95 | 4002 |
| 2025-07-14 | -77.48 | $0.95 | 1300 |
| 2025-07-11 | -70.29 | $0.98 | 92 |
| 2025-07-10 | -71.19 | $0.98 | 2306 |
| 2025-07-09 | -73.46 | $0.97 | 1500 |
| 2025-07-08 | -79.98 | $0.95 | 1920 |
| 2025-07-07 | -79.57 | $0.96 | 4134 |
| 2025-07-03 | -85.71 | $0.95 | — |
| 2025-07-02 | -85.71 | $0.95 | 1905 |
| 2025-07-01 | -76.43 | $0.98 | 700 |
| 2025-06-30 | -80.00 | $1.05 | 11337 |
| 2025-06-27 | -100.00 | $1.00 | 2608 |
| 2025-06-26 | -80.00 | $1.05 | 6100 |
| 2025-06-25 | -80.00 | $1.05 | 14406 |
| 2025-06-24 | -80.00 | $1.05 | 8100 |
| 2025-06-23 | -95.24 | $1.05 | 7200 |
| 2025-06-20 | -76.19 | $1.09 | 4335 |
| 2025-06-18 | -42.86 | $1.16 | 1237 |
| 2025-06-17 | -47.83 | $1.14 | 945 |
| 2025-06-16 | -60.00 | $1.10 | 7630 |
| 2025-06-13 | -60.00 | $1.10 | 9800 |
| 2025-06-12 | -28.00 | $1.18 | 7800 |
| 2025-06-11 | -11.76 | $1.21 | — |
| 2025-06-10 | -11.76 | $1.21 | — |
| 2025-06-09 | -11.76 | $1.21 | 3900 |
| 2025-06-06 | 0.00 | $1.25 | 4615 |
| 2025-06-05 | -38.24 | $1.12 | 3134 |
| 2025-06-04 | -27.59 | $1.12 | 200 |
| 2025-06-03 | -24.14 | $1.13 | — |
| 2025-06-02 | -24.14 | $1.13 | 9100 |
| 2025-05-30 | -17.24 | $1.15 | 11700 |
| 2025-05-29 | -24.14 | $1.13 | 530 |
| 2025-05-28 | -3.45 | $1.19 | 6285 |
| 2025-05-27 | -55.17 | $1.04 | 833 |
| 2025-05-23 | -55.17 | $1.04 | — |
| 2025-05-22 | -55.17 | $1.04 | — |
| 2025-05-21 | -55.17 | $1.04 | 4700 |
| 2025-05-20 | 0.00 | $1.02 | 400 |
| 2025-05-19 | -18.18 | $1.00 | — |
| 2025-05-16 | -18.18 | $1.00 | 148 |
| 2025-05-15 | -52.63 | $1.00 | — |
| 2025-05-14 | -52.63 | $1.00 | 500 |
| 2025-05-13 | -55.56 | $1.00 | — |
| 2025-05-12 | -55.56 | $1.00 | — |
| 2025-05-09 | -40.00 | $1.00 | 2244 |
| 2025-05-08 | -40.00 | $1.00 | 300 |
| 2025-05-07 | -72.00 | $0.92 | 208 |
| 2025-05-06 | -60.80 | $0.95 | 2103 |
| 2025-05-05 | -48.80 | $0.98 | — |
| 2025-05-02 | -48.80 | $0.98 | — |
| 2025-05-01 | -48.80 | $0.98 | — |
| 2025-04-30 | -48.80 | $0.98 | — |
| 2025-04-29 | -48.80 | $0.98 | 500 |
| 2025-04-28 | -41.38 | $1.02 | — |
| 2025-04-25 | -51.43 | $1.02 | — |
| 2025-04-24 | -51.43 | $1.02 | — |
| 2025-04-23 | -45.00 | $1.02 | 200 |
| 2025-04-22 | -45.45 | $1.00 | 1045 |
| 2025-04-21 | -34.48 | $1.00 | 300 |
| 2025-04-17 | -17.24 | $1.10 | — |
| 2025-04-16 | -17.24 | $1.10 | — |
| 2025-04-15 | -17.24 | $1.10 | 3036 |
| 2025-04-14 | -40.52 | $0.97 | — |
| 2025-04-11 | -40.52 | $0.97 | 12533 |
| 2025-04-10 | -46.83 | $0.92 | 1129 |
| 2025-04-09 | -50.18 | $0.90 | — |
| 2025-04-08 | -50.18 | $0.90 | 3400 |
| 2025-04-07 | -50.18 | $0.90 | 3112 |
| 2025-04-04 | -43.49 | $0.94 | 8600 |
| 2025-04-03 | -49.34 | $0.91 | 7820 |
| 2025-04-02 | -50.18 | $0.90 | 3003 |
| 2025-04-01 | -36.76 | $0.98 | 20508 |
| 2025-03-31 | -18.40 | $1.09 | 40100 |
| 2025-03-28 | 0.00 | $1.20 | 66600 |
| 2025-03-27 | -4.47 | $1.03 | 42700 |
| 2025-03-26 | -20.17 | $0.80 | 14802 |
| 2025-03-25 | -36.31 | $0.76 | 4020 |
| 2025-03-24 | -80.92 | $0.65 | 19510 |
| 2025-03-21 | -84.31 | $0.64 | — |
| 2025-03-20 | -84.39 | $0.64 | 3095 |
| 2025-03-19 | -62.57 | $0.69 | 3095 |
| 2025-03-18 | -43.57 | $0.74 | — |
| 2025-03-17 | -43.44 | $0.74 | 3746 |
| 2025-03-14 | -65.13 | $0.65 | 1139 |
| 2025-03-13 | -39.62 | $0.73 | — |
| 2025-03-12 | -39.74 | $0.73 | 3000 |
| 2025-03-11 | -51.60 | $0.69 | 500 |
| 2025-03-10 | -19.17 | $0.79 | 3000 |
| 2025-03-07 | -19.17 | $0.79 | — |
| 2025-03-06 | -19.17 | $0.79 | 3000 |
| 2025-03-05 | -19.17 | $0.79 | 3000 |
| 2025-03-04 | -22.36 | $0.78 | 4325 |
| 2025-03-03 | -22.36 | $0.78 | 6737 |
| 2025-02-28 | 0.00 | $0.85 | 16500 |
| 2025-02-27 | 0.00 | $0.82 | 16588 |
| 2025-02-26 | -15.90 | $0.78 | 16600 |
| 2025-02-25 | -6.81 | $0.70 | — |
| 2025-02-24 | -6.64 | $0.70 | 10000 |
| 2025-02-21 | -0.06 | $0.71 | — |
| 2025-02-20 | 0.00 | $0.71 | 10000 |
| 2025-02-19 | -5.69 | $0.66 | — |
| 2025-02-18 | -5.88 | $0.66 | 10800 |
| 2025-02-14 | -94.53 | $0.54 | 1000 |
| 2025-02-13 | -94.53 | $0.54 | 1500 |
| 2025-02-12 | -31.98 | $0.63 | 1340 |
| 2025-02-11 | -31.84 | $0.63 | 1340 |
| 2025-02-10 | -87.49 | $0.55 | 1001 |
| 2025-02-07 | -81.66 | $0.56 | 400 |
| 2025-02-06 | -29.80 | $0.63 | 1500 |
| 2025-02-05 | -29.00 | $0.63 | 1000 |
| 2025-02-04 | -3.37 | $0.66 | 1100 |
| 2025-02-03 | -66.67 | $0.57 | 527 |
| 2025-01-31 | 0.00 | $0.67 | 1100 |
| 2025-01-30 | -24.55 | $0.60 | — |
| 2025-01-29 | -39.08 | $0.60 | 8900 |
| 2025-01-28 | -44.55 | $0.60 | 8900 |
| 2025-01-27 | -89.93 | $0.54 | 100 |
| 2025-01-24 | -89.64 | $0.54 | — |
| 2025-01-23 | -89.93 | $0.54 | 8900 |
| 2025-01-22 | -75.83 | $0.56 | — |
| 2025-01-21 | -75.95 | $0.56 | 8900 |
| 2025-01-17 | -84.55 | $0.56 | 443 |
| 2025-01-16 | -60.78 | $0.62 | 8900 |
| 2025-01-15 | -60.78 | $0.62 | 12615 |
| 2025-01-14 | -80.39 | $0.57 | — |
| 2025-01-13 | -80.39 | $0.57 | 17111 |
| 2025-01-10 | -92.16 | $0.54 | 7208 |
| 2025-01-08 | -94.51 | $0.53 | 1800 |
| 2025-01-07 | -100.00 | $0.56 | 1000 |
| 2025-01-06 | -75.12 | $0.62 | 1000 |
| 2025-01-03 | -75.00 | $0.62 | 807 |
| 2025-01-02 | -90.70 | $0.58 | 1000 |
| 2024-12-31 | -89.05 | $0.58 | 20912 |
| 2024-12-30 | -78.06 | $0.60 | 13747 |
| 2024-12-27 | -52.99 | $0.66 | 13000 |
| 2024-12-26 | -82.45 | $0.59 | 900 |
| 2024-12-24 | -78.02 | $0.60 | 1300 |
| 2024-12-23 | -90.11 | $0.57 | 2000 |
| 2024-12-20 | -75.87 | $0.60 | 3441 |
| 2024-12-19 | -74.88 | $0.61 | 20000 |
| 2024-12-18 | -89.01 | $0.58 | 26909 |
| 2024-12-17 | -44.86 | $0.68 | 20000 |
| 2024-12-16 | -58.24 | $0.65 | 20000 |
| 2024-12-13 | -57.36 | $0.65 | — |
| 2024-12-12 | -57.19 | $0.65 | 215 |
| 2024-12-11 | -29.67 | $0.71 | 25315 |
| 2024-12-10 | -61.51 | $0.64 | 28409 |
| 2024-12-09 | 0.00 | $0.78 | 2000 |
| 2024-12-06 | -16.49 | $0.72 | 225 |
| 2024-12-05 | -67.27 | $0.62 | 2000 |
| 2024-12-04 | -43.78 | $0.66 | 11107 |
| 2024-12-03 | -75.01 | $0.60 | 13514 |
| 2024-12-02 | -44.03 | $0.66 | 1000 |
| 2024-11-29 | -43.98 | $0.66 | 200 |
| 2024-11-27 | -26.26 | $0.70 | 5042 |
| 2024-11-26 | -50.03 | $0.65 | 1900 |
| 2024-11-25 | -53.66 | $0.66 | 7000 |
| 2024-11-22 | -54.73 | $0.66 | 5200 |
| 2024-11-21 | -23.52 | $0.72 | 2100 |
| 2024-11-20 | -41.42 | $0.68 | 1000 |
| 2024-11-19 | -58.79 | $0.65 | 4100 |
| 2024-11-18 | -24.23 | $0.72 | 3200 |
| 2024-11-15 | -45.45 | $0.71 | 3125 |
| 2024-11-14 | -81.82 | $0.67 | 1600 |
| 2024-11-13 | -99.91 | $0.65 | 7600 |
| 2024-11-12 | -78.00 | $0.67 | 7600 |
| 2024-11-11 | -61.82 | $0.69 | 4632 |
| 2024-11-08 | -100.00 | $0.65 | 4121 |
| 2024-11-07 | -65.09 | $0.70 | 8530 |
| 2024-11-06 | -70.55 | $0.69 | 6444 |
| 2024-11-05 | -40.02 | $0.73 | 400 |
| 2024-11-04 | -84.62 | $0.67 | 1000 |
| 2024-11-01 | -30.79 | $0.74 | 1000 |
| 2024-10-31 | -100.00 | $0.65 | 1000 |
| 2024-10-30 | -100.00 | $0.65 | 1100 |
| 2024-10-29 | -92.31 | $0.66 | 3410 |
| 2024-10-28 | -23.10 | $0.75 | 4444 |
| 2024-10-25 | -23.10 | $0.75 | 1400 |
| 2024-10-24 | -92.31 | $0.66 | 4444 |
| 2024-10-23 | -34.64 | $0.74 | 4444 |
| 2024-10-22 | -21.43 | $0.74 | — |
| 2024-10-21 | -21.67 | $0.73 | 4444 |
| 2024-10-18 | -12.37 | $0.75 | 1640 |
| 2024-10-17 | -13.11 | $0.75 | 4444 |
| 2024-10-16 | -14.30 | $0.75 | — |
| 2024-10-15 | -14.30 | $0.75 | 4444 |
| 2024-10-14 | -14.30 | $0.75 | 5700 |
| 2024-10-11 | 0.00 | $0.78 | 4902 |
| 2024-10-10 | -59.97 | $0.65 | 4444 |
| 2024-10-09 | -23.99 | $0.72 | 9200 |
| 2024-10-08 | -37.24 | $0.69 | 1126 |
| 2024-10-07 | -5.26 | $0.75 | — |
| 2024-10-04 | -5.26 | $0.75 | 300 |
| 2024-10-03 | -26.30 | $0.71 | 3000 |
| 2024-10-02 | -57.34 | $0.65 | 3000 |
| 2024-10-01 | -57.34 | $0.65 | 3000 |
| 2024-09-30 | -39.45 | $0.69 | 3000 |
| 2024-09-27 | -39.45 | $0.69 | 3401 |
| 2024-09-26 | -5.26 | $0.75 | 3927 |
| 2024-09-25 | -40.82 | $0.68 | 9300 |
| 2024-09-24 | 0.00 | $0.75 | 6500 |
| 2024-09-23 | -53.03 | $0.66 | — |
| 2024-09-20 | -53.03 | $0.66 | 8400 |
| 2024-09-19 | -81.68 | $0.67 | 724 |
| 2024-09-18 | -56.93 | $0.67 | 41291 |
| 2024-09-17 | -56.93 | $0.67 | 41291 |
| 2024-09-16 | -56.93 | $0.67 | 41291 |
| 2024-09-13 | -56.93 | $0.67 | 1600 |
| 2024-09-12 | 0.00 | $0.73 | 41291 |
| 2024-09-11 | -22.40 | $0.69 | 41291 |
| 2024-09-10 | -12.53 | $0.70 | 41539 |
| 2024-09-09 | -16.37 | $0.70 | 500 |
| 2024-09-06 | -51.26 | $0.66 | — |
| 2024-09-05 | -44.49 | $0.66 | 500 |
| 2024-09-04 | -48.70 | $0.66 | 500 |
| 2024-09-03 | -48.70 | $0.66 | 500 |
| 2024-08-30 | -59.14 | $0.66 | 500 |
| 2024-08-29 | -45.95 | $0.68 | — |
| 2024-08-28 | -46.17 | $0.68 | 3413 |
| 2024-08-27 | -32.18 | $0.72 | 500 |
| 2024-08-26 | -50.78 | $0.68 | 500 |
| 2024-08-23 | -50.78 | $0.68 | 500 |
| 2024-08-22 | -50.78 | $0.68 | 129 |
| 2024-08-21 | -59.13 | $0.68 | 510 |
| 2024-08-20 | -82.92 | $0.62 | 3516 |
| 2024-08-19 | -83.55 | $0.62 | 600 |
| 2024-08-16 | -67.20 | $0.66 | 1007 |
| 2024-08-15 | -67.20 | $0.66 | 3800 |
| 2024-08-14 | -92.50 | $0.60 | 200 |
| 2024-08-13 | -65.09 | $0.67 | 220 |
| 2024-08-12 | -92.50 | $0.60 | 1300 |
| 2024-08-09 | -60.61 | $0.68 | — |
| 2024-08-08 | -60.81 | $0.68 | 4129 |
| 2024-08-07 | -55.53 | $0.73 | 647 |
| 2024-08-06 | -100.00 | $0.65 | 300 |
| 2024-08-05 | -36.24 | $0.77 | 246 |
| 2024-08-02 | -93.66 | $0.67 | 207 |
| 2024-08-01 | -70.35 | $0.71 | 1106 |
| 2024-07-31 | -35.90 | $0.78 | 18300 |
| 2024-07-30 | -48.52 | $0.76 | 125 |
| 2024-07-29 | -48.63 | $0.76 | 225 |
| 2024-07-26 | -46.93 | $0.76 | 600 |
| 2024-07-25 | -46.83 | $0.76 | 1231 |
| 2024-07-24 | -55.15 | $0.75 | 420 |
| 2024-07-23 | -20.58 | $0.81 | — |
| 2024-07-22 | -20.39 | $0.81 | 998 |
| 2024-07-19 | -60.85 | $0.74 | 155 |
| 2024-07-18 | -35.68 | $0.79 | 300 |
| 2024-07-16 | -35.68 | $0.79 | 2768 |
| 2024-07-12 | -68.74 | $0.73 | 306 |
| 2024-07-10 | -13.09 | $0.83 | 1312 |
| 2024-07-09 | -16.11 | $0.82 | 7901 |
| 2024-07-08 | -27.68 | $0.80 | 2213 |
| 2024-07-05 | -12.64 | $0.83 | 320 |
| 2024-07-03 | -26.73 | $0.80 | 360 |
| 2024-07-02 | -55.26 | $0.75 | 3691 |
| 2024-07-01 | -83.22 | $0.70 | 4835 |
| 2024-06-28 | -18.34 | $0.82 | 18237 |
| 2024-06-27 | -18.00 | $0.79 | 4124 |
| 2024-06-25 | -46.43 | $0.76 | 402 |
| 2024-06-24 | -21.43 | $0.79 | 3205 |
| 2024-06-21 | -82.35 | $0.68 | 409 |
| 2024-06-17 | -43.28 | $0.71 | 6212 |
| 2024-06-14 | -26.07 | $0.75 | 10603 |
| 2024-06-13 | -17.72 | $0.78 | 580 |
| 2024-06-12 | -27.57 | $0.75 | 2201 |
| 2024-06-11 | -38.26 | $0.72 | 3904 |
| 2024-06-10 | -47.26 | $0.70 | 1425 |
| 2024-06-07 | -53.17 | $0.69 | 8383 |
| 2024-06-06 | -51.20 | $0.69 | 600 |
| 2024-06-05 | -53.13 | $0.69 | 341 |
| 2024-06-04 | -9.47 | $0.79 | 200 |
| 2024-06-03 | -18.91 | $0.77 | 1505 |
| 2024-05-31 | -15.13 | $0.78 | 11638 |
| 2024-05-30 | -19.02 | $0.77 | 798 |
| 2024-05-29 | -3.69 | $0.81 | 208 |
| 2024-05-28 | 0.00 | $0.82 | 36552 |
| 2024-05-24 | -10.40 | $0.78 | 914 |
| 2024-05-23 | -2.42 | $0.80 | 26310 |
| 2024-05-21 | -34.18 | $0.70 | 2280 |
| 2024-05-20 | -56.97 | $0.65 | 2191 |
| 2024-05-17 | -95.21 | $0.57 | 1354 |
| 2024-05-16 | -61.53 | $0.64 | 10000 |
| 2024-05-14 | -61.78 | $0.64 | 461 |
| 2024-05-09 | -56.97 | $0.65 | 1304 |
| 2024-05-08 | -48.28 | $0.67 | 20100 |
| 2024-05-07 | -49.00 | $0.67 | 939 |
| 2024-05-02 | -79.76 | $0.60 | 1133 |
| 2024-04-30 | -93.44 | $0.57 | 780 |
| 2024-04-29 | -70.65 | $0.62 | 3285 |
| 2024-04-26 | -88.83 | $0.58 | 747 |
| 2024-04-25 | -30.54 | $0.72 | 230 |
| 2024-04-24 | -100.00 | $0.59 | 1144 |
| 2024-04-22 | -18.18 | $0.78 | 1437 |
| 2024-04-18 | -79.27 | $0.64 | 2766 |
| 2024-04-17 | -57.98 | $0.69 | 3436 |
| 2024-04-16 | -65.01 | $0.70 | 373 |
| 2024-04-15 | -78.53 | $0.67 | 2614 |
| 2024-04-12 | -56.02 | $0.72 | 553 |
| 2024-04-11 | -45.81 | $0.74 | 2393 |
| 2024-04-10 | -62.39 | $0.72 | 2857 |
| 2024-04-09 | -55.70 | $0.73 | 130 |
| 2024-04-08 | -100.00 | $0.63 | 1556 |
| 2024-04-05 | -60.49 | $0.73 | 477 |
| 2024-04-04 | -73.17 | $0.71 | 2260 |
| 2024-04-03 | -64.63 | $0.72 | 681 |
| 2024-04-02 | -74.39 | $0.70 | 14265 |
| 2024-03-28 | -83.72 | $0.69 | 1874 |
| 2024-03-26 | -74.21 | $0.71 | 100 |
| 2024-03-21 | -76.74 | $0.70 | 5247 |
| 2024-03-19 | -94.05 | $0.67 | 4357 |
| 2024-03-18 | -100.00 | $0.67 | 4093 |
| 2024-03-15 | -62.58 | $0.80 | 200 |
| 2024-03-14 | -72.34 | $0.78 | 1679 |
| 2024-03-13 | -60.26 | $0.81 | 623 |
| 2024-03-12 | -54.26 | $0.82 | 2152 |
| 2024-03-11 | -63.83 | $0.80 | 411 |
| 2024-03-07 | -59.40 | $0.81 | 674 |
| 2024-03-06 | -50.00 | $0.83 | 131 |
| 2024-03-05 | -50.26 | $0.83 | 4813 |
| 2024-03-04 | -47.09 | $0.84 | 3093 |
| 2024-03-01 | -57.02 | $0.82 | 2075 |
| 2024-02-29 | -48.94 | $0.84 | 3338 |
| 2024-02-28 | -76.60 | $0.77 | 3275 |
| 2024-02-27 | -95.51 | $0.73 | 1667 |
| 2024-02-26 | -100.00 | $0.72 | 13627 |
| 2024-02-23 | -100.00 | $0.80 | 21814 |
| 2024-02-22 | -66.67 | $0.85 | 457 |
| 2024-02-21 | -63.33 | $0.86 | 111 |
| 2024-02-20 | -20.00 | $0.92 | — |
| 2024-02-16 | -15.69 | $0.92 | 2113 |
| 2024-02-15 | -6.67 | $0.94 | 4224 |
| 2024-02-14 | 0.00 | $0.95 | 19868 |
| 2024-02-13 | -3.62 | $0.93 | — |
| 2024-02-12 | -3.62 | $0.93 | 3362 |
| 2024-02-09 | -17.41 | $0.86 | 350 |
| 2024-02-08 | -41.65 | $0.80 | — |
| 2024-02-07 | -41.35 | $0.80 | 3119 |
| 2024-02-06 | -37.25 | $0.81 | 2320 |
| 2024-02-05 | -33.43 | $0.82 | 4708 |
| 2024-02-02 | -41.55 | $0.80 | 3941 |
| 2024-02-01 | -27.55 | $0.83 | 115 |
| 2024-01-31 | -37.49 | $0.81 | 2161 |
| 2024-01-30 | -11.11 | $0.88 | 6785 |
| 2024-01-29 | -35.46 | $0.82 | 46911 |
| 2024-01-26 | -28.36 | $0.83 | 5387 |
| 2024-01-25 | -0.96 | $0.90 | 1613 |
| 2024-01-24 | 0.00 | $0.90 | 1583 |
| 2024-01-23 | -17.75 | $0.80 | 1565 |
| 2024-01-22 | -17.75 | $0.80 | 2213 |
| 2024-01-19 | -50.30 | $0.74 | 2478 |
| 2024-01-18 | -55.56 | $0.73 | 6800 |
| 2024-01-17 | -70.73 | $0.68 | 1754 |
| 2024-01-16 | -45.45 | $0.70 | — |
| 2024-01-12 | -37.81 | $0.70 | 20256 |
| 2024-01-11 | -47.46 | $0.67 | 3071 |
| 2024-01-10 | -49.34 | $0.66 | — |
| 2024-01-09 | -48.29 | $0.66 | 7723 |
| 2024-01-08 | -30.99 | $0.72 | 3791 |
| 2024-01-05 | -25.93 | $0.72 | 12288 |
| 2024-01-04 | -23.46 | $0.73 | 29981 |
| 2024-01-03 | -32.14 | $0.69 | 4189 |
| 2024-01-02 | -39.29 | $0.66 | 10056 |
| 2023-12-29 | -28.57 | $0.71 | 5973 |
| 2023-12-28 | -25.00 | $0.72 | 17623 |
| 2023-12-27 | -20.24 | $0.74 | 11255 |
| 2023-12-26 | -2.82 | $0.81 | 10992 |
| 2023-12-22 | 0.00 | $0.78 | 6163 |
| 2023-12-21 | -0.76 | $0.73 | 18295 |
| 2023-12-20 | -12.90 | $0.67 | 8311 |
| 2023-12-19 | 0.00 | $0.70 | 33552 |
| 2023-12-18 | 0.00 | $0.65 | 5955 |
| 2023-12-15 | 0.00 | $0.59 | 663 |
| 2023-12-14 | -32.93 | $0.49 | 51421 |
| 2023-12-13 | -14.71 | $0.52 | 11017 |
| 2023-12-12 | -2.27 | $0.51 | 49867 |
| 2023-12-11 | 0.00 | $0.51 | 21302 |
| 2023-12-08 | -10.23 | $0.49 | 18379 |
| 2023-12-07 | -40.89 | $0.44 | 24567 |
| 2023-12-06 | -32.11 | $0.45 | 12282 |
| 2023-12-05 | -57.57 | $0.41 | 7534 |
| 2023-12-04 | -69.46 | $0.41 | 1964 |
| 2023-12-01 | -57.25 | $0.44 | 4412 |
| 2023-11-30 | -54.19 | $0.44 | 1056 |
| 2023-11-29 | -68.44 | $0.41 | 791 |
| 2023-11-28 | -71.46 | $0.40 | 4586 |
| 2023-11-27 | -71.50 | $0.40 | 729 |
| 2023-11-24 | -52.16 | $0.45 | 100 |
| 2023-11-22 | -49.10 | $0.46 | 400 |
| 2023-11-21 | -34.85 | $0.49 | 7954 |
| 2023-11-20 | -40.96 | $0.48 | 2410 |
| 2023-11-17 | -54.19 | $0.44 | 200 |
| 2023-11-16 | -65.39 | $0.42 | 677 |
| 2023-11-15 | -83.71 | $0.37 | 7092 |
| 2023-11-14 | -86.77 | $0.36 | 3398 |
| 2023-11-13 | -96.15 | $0.34 | 11609 |
| 2023-11-10 | -88.07 | $0.36 | 1485 |
| 2023-11-09 | -87.04 | $0.37 | 2874 |
| 2023-11-08 | -93.75 | $0.35 | 92213 |
| 2023-11-07 | -87.33 | $0.39 | 156029 |
| 2023-11-06 | -40.57 | $0.58 | 3277 |
| 2023-11-03 | -68.30 | $0.54 | 1063 |
| 2023-11-02 | -50.48 | $0.56 | 576 |
| 2023-11-01 | -96.04 | $0.51 | 282 |
| 2023-10-31 | -63.55 | $0.55 | — |
| 2023-10-30 | -73.00 | $0.55 | 600 |
| 2023-10-27 | -77.78 | $0.54 | 25415 |
| 2023-10-26 | -83.56 | $0.55 | 100 |
| 2023-10-25 | -97.56 | $0.52 | 50571 |
| 2023-10-24 | -73.78 | $0.57 | 1067 |
| 2023-10-23 | -80.98 | $0.55 | 29173 |
| 2023-10-20 | -93.93 | $0.53 | 2575 |
| 2023-10-19 | -100.00 | $0.55 | 15700 |
| 2023-10-18 | -100.00 | $0.55 | 1102 |
| 2023-10-17 | -100.00 | $0.57 | 17836 |
| 2023-10-16 | -93.88 | $0.60 | 100 |
| 2023-10-13 | -94.87 | $0.60 | 100 |
| 2023-10-12 | -95.08 | $0.60 | 11927 |
| 2023-10-11 | -86.49 | $0.63 | 1399 |
| 2023-10-10 | -95.08 | $0.60 | 18039 |
| 2023-10-09 | -95.08 | $0.60 | 4203 |
| 2023-10-06 | -89.68 | $0.62 | 413 |
| 2023-10-05 | -93.63 | $0.61 | 5497 |
| 2023-10-04 | -98.34 | $0.60 | 4400 |
| 2023-10-03 | -92.57 | $0.65 | 20391 |
| 2023-10-02 | -95.74 | $0.68 | 724 |
| 2023-09-29 | -93.75 | $0.70 | 1742 |
| 2023-09-28 | -86.05 | $0.72 | 510 |
| 2023-09-27 | -97.67 | $0.70 | 445 |
| 2023-09-26 | -100.00 | $0.69 | 4068 |
| 2023-09-25 | -95.58 | $0.72 | 346 |
| 2023-09-22 | -94.86 | $0.73 | 5419 |
| 2023-09-21 | -100.00 | $0.72 | 510 |
| 2023-09-20 | -100.00 | $0.72 | 17512 |
| 2023-09-19 | -100.00 | $0.76 | 2365 |
| 2023-09-18 | -21.67 | $0.88 | 1145 |
| 2023-09-15 | -26.67 | $0.87 | 2563 |
| 2023-09-14 | -43.46 | $0.87 | 515 |
| 2023-09-13 | -56.92 | $0.84 | 2261 |
| 2023-09-12 | -36.73 | $0.88 | 328 |
| 2023-09-11 | -34.49 | $0.88 | 3992 |
| 2023-09-08 | -25.15 | $0.90 | 110 |
| 2023-09-07 | -54.23 | $0.85 | 119 |
| 2023-09-06 | -27.30 | $0.90 | 5006 |
| 2023-09-05 | -21.92 | $0.91 | 3562 |
| 2023-09-01 | -28.65 | $0.89 | 25132 |
| 2023-08-31 | -35.38 | $0.88 | 508 |
| 2023-08-30 | -67.69 | $0.82 | 13181 |
| 2023-08-29 | -56.92 | $0.84 | 150 |
| 2023-08-28 | -52.50 | $0.86 | 9138 |
| 2023-08-25 | -80.95 | $0.80 | 104530 |
| 2023-08-24 | -81.13 | $0.80 | 4194 |
| 2023-08-23 | -90.57 | $0.78 | 102033 |
| 2023-08-22 | -73.68 | $0.87 | 4729 |
| 2023-08-21 | -57.24 | $0.89 | 1705 |
| 2023-08-18 | -57.24 | $0.89 | 800 |
| 2023-08-17 | -20.59 | $0.95 | 6495 |
| 2023-08-16 | -50.66 | $0.90 | — |
| 2023-08-15 | -50.66 | $0.90 | 5093 |
| 2023-08-14 | -71.11 | $0.89 | 125 |
| 2023-08-11 | -77.78 | $0.88 | — |
| 2023-08-10 | -77.78 | $0.88 | 505 |
| 2023-08-09 | -80.26 | $0.87 | 8280 |
| 2023-08-08 | -100.00 | $0.84 | 2731 |
| 2023-08-07 | -77.72 | $0.90 | 100 |
| 2023-08-04 | -77.72 | $0.90 | 4900 |
| 2023-08-03 | -80.66 | $0.90 | 5500 |
| 2023-08-02 | -100.00 | $0.86 | 24100 |
| 2023-08-01 | -78.84 | $0.96 | 6100 |
| 2023-07-31 | -83.56 | $0.97 | 26100 |
| 2023-07-28 | -94.56 | $0.95 | 400 |
| 2023-07-27 | -91.69 | $0.96 | 800 |
| 2023-07-26 | -86.82 | $0.98 | 1300 |
| 2023-07-25 | -91.12 | $0.96 | 1000 |
| 2023-07-24 | -88.95 | $0.97 | 2700 |
| 2023-07-21 | -91.69 | $0.97 | 1800 |
| 2023-07-20 | -95.47 | $0.95 | 200 |
| 2023-07-19 | -94.88 | $0.95 | 100 |
| 2023-07-18 | -89.77 | $0.98 | 15800 |
| 2023-07-17 | -77.50 | $1.05 | 1000 |
| 2023-07-14 | -96.41 | $0.95 | 200 |
| 2023-07-13 | -94.52 | $0.96 | 8700 |
| 2023-07-12 | -97.45 | $0.95 | 15500 |
| 2023-07-11 | -95.83 | $1.02 | 11800 |
| 2023-07-10 | -100.00 | $1.02 | 800 |
| 2023-07-07 | -100.00 | $1.03 | 21100 |
| 2023-07-06 | -97.37 | $1.11 | 8700 |
| 2023-07-05 | -91.89 | $1.14 | 1700 |
| 2023-07-03 | -74.07 | $1.28 | 400 |
| 2023-06-30 | -100.00 | $1.21 | 200 |
| 2023-06-29 | -100.00 | $1.21 | 1000 |
| 2023-06-28 | -96.30 | $1.22 | 4000 |
| 2023-06-27 | -74.07 | $1.28 | 1000 |
| 2023-06-26 | -77.78 | $1.27 | 3100 |
| 2023-06-23 | -86.96 | $1.28 | 2200 |
| 2023-06-22 | -56.52 | $1.35 | 400 |
| 2023-06-21 | -43.48 | $1.38 | 1200 |
| 2023-06-20 | -52.17 | $1.36 | 800 |
| 2023-06-16 | -8.70 | $1.46 | 5500 |
| 2023-06-15 | -26.09 | $1.42 | 800 |
| 2023-06-14 | -21.74 | $1.43 | — |
| 2023-06-13 | -21.74 | $1.43 | 6500 |
| 2023-06-12 | -5.26 | $1.43 | 2400 |
| 2023-06-09 | 0.00 | $1.42 | 100 |
| 2023-06-08 | -46.67 | $1.33 | 100 |
| 2023-06-07 | -50.00 | $1.33 | 400 |
| 2023-06-06 | -16.67 | $1.40 | 3300 |
| 2023-06-05 | -38.10 | $1.38 | 200 |
| 2023-06-02 | -28.57 | $1.40 | 700 |
| 2023-06-01 | -33.33 | $1.39 | 100 |
| 2023-05-31 | -61.90 | $1.33 | 1200 |
| 2023-05-30 | -61.90 | $1.33 | 100 |
| 2023-05-26 | -95.24 | $1.26 | 500 |
| 2023-05-25 | -100.00 | $1.25 | 1800 |
| 2023-05-24 | -66.67 | $1.32 | 2500 |
| 2023-05-23 | -80.95 | $1.29 | 11500 |
| 2023-05-22 | -95.24 | $1.26 | 100 |
| 2023-05-19 | -100.00 | $1.25 | 300 |
| 2023-05-18 | -76.19 | $1.30 | 2900 |
| 2023-05-17 | -61.90 | $1.33 | — |
| 2023-05-16 | -54.17 | $1.33 | 1000 |
| 2023-05-15 | -45.16 | $1.32 | 1000 |
| 2023-05-12 | -51.61 | $1.30 | 500 |
| 2023-05-11 | -35.48 | $1.35 | 4500 |
| 2023-05-10 | -22.58 | $1.39 | 5100 |
| 2023-05-09 | -16.13 | $1.41 | 4600 |
| 2023-05-08 | -12.12 | $1.42 | 4800 |
| 2023-05-05 | -14.63 | $1.40 | 2300 |
| 2023-05-04 | -7.32 | $1.43 | 6200 |
| 2023-05-03 | -21.05 | $1.35 | 1200 |
| 2023-05-02 | -5.41 | $1.40 | 1000 |
| 2023-05-01 | -8.11 | $1.39 | 1200 |
| 2023-04-28 | -2.70 | $1.41 | 400 |
| 2023-04-27 | 0.00 | $1.42 | 2400 |
| 2023-04-26 | -8.57 | $1.37 | 1000 |
| 2023-04-25 | -8.57 | $1.37 | 700 |
| 2023-04-24 | -7.14 | $1.31 | 10600 |
| 2023-04-21 | 0.00 | $1.30 | 500 |
| 2023-04-20 | -16.67 | $1.25 | 2000 |
| 2023-04-19 | -25.00 | $1.23 | 4900 |
| 2023-04-18 | -58.33 | $1.15 | 4600 |
| 2023-04-17 | -50.00 | $1.17 | 700 |
| 2023-04-14 | -58.33 | $1.15 | 1000 |
| 2023-04-13 | -45.83 | $1.18 | 400 |
| 2023-04-12 | -45.83 | $1.18 | 200 |
| 2023-04-11 | -66.67 | $1.13 | 1200 |
| 2023-04-10 | -100.00 | $1.05 | 2900 |
| 2023-04-06 | -58.33 | $1.15 | 6300 |
| 2023-04-05 | -45.83 | $1.18 | 200 |
| 2023-04-04 | -45.83 | $1.18 | 1100 |
| 2023-04-03 | -45.83 | $1.18 | 4200 |
| 2023-03-31 | -31.03 | $1.25 | 1400 |
| 2023-03-30 | -31.03 | $1.25 | 2100 |
| 2023-03-29 | -31.03 | $1.25 | 1800 |
| 2023-03-28 | -31.03 | $1.25 | 2000 |
| 2023-03-27 | -33.33 | $1.25 | 700 |
| 2023-03-24 | -40.00 | $1.23 | 1100 |
| 2023-03-23 | -46.67 | $1.21 | 800 |
| 2023-03-22 | -51.61 | $1.20 | 2000 |
| 2023-03-21 | -61.29 | $1.17 | 34200 |
| 2023-03-20 | -84.62 | $1.11 | 5000 |
| 2023-03-17 | -100.00 | $1.05 | 71400 |
| 2023-03-16 | -89.47 | $1.11 | 1600 |
| 2023-03-15 | -80.95 | $1.16 | 5800 |
| 2023-03-14 | -87.18 | $1.18 | 13600 |
| 2023-03-13 | -94.87 | $1.15 | 2500 |
| 2023-03-10 | -100.00 | $1.15 | 32000 |
| 2023-03-09 | -88.24 | $1.25 | 6700 |
| 2023-03-08 | -85.29 | $1.26 | 200 |
| 2023-03-07 | -76.47 | $1.29 | 400 |
| 2023-03-06 | -74.29 | $1.30 | 1000 |
| 2023-03-03 | -72.22 | $1.31 | 1400 |
| 2023-03-02 | -100.00 | $1.21 | 600 |
| 2023-03-01 | -82.50 | $1.34 | 200 |
| 2023-02-28 | -85.71 | $1.33 | 1300 |
| 2023-02-27 | -85.71 | $1.33 | 200 |
| 2023-02-24 | -95.24 | $1.29 | — |
| 2023-02-23 | -97.50 | $1.29 | 27800 |
| 2023-02-22 | -100.00 | $1.31 | 3100 |
| 2023-02-21 | -87.50 | $1.44 | 4900 |
| 2023-02-17 | -87.50 | $1.44 | 4500 |
| 2023-02-16 | -100.00 | $1.43 | 400 |
| 2023-02-15 | -95.31 | $1.46 | 19200 |
| 2023-02-14 | -88.71 | $1.52 | 1000 |
| 2023-02-13 | -91.94 | $1.50 | 500 |
| 2023-02-10 | -83.87 | $1.55 | — |
| 2023-02-09 | -83.87 | $1.55 | 2600 |
| 2023-02-08 | -91.94 | $1.50 | 2300 |
| 2023-02-07 | -90.00 | $1.53 | 23100 |
| 2023-02-06 | -94.64 | $1.54 | 6900 |
| 2023-02-03 | -89.29 | $1.57 | 700 |
| 2023-02-02 | -76.79 | $1.64 | 5700 |
| 2023-02-01 | -78.57 | $1.63 | 6100 |
| 2023-01-31 | -73.21 | $1.66 | 16100 |
| 2023-01-30 | -85.71 | $1.53 | 8300 |
| 2023-01-27 | -88.89 | $1.51 | 4900 |
| 2023-01-26 | -46.03 | $1.78 | 73700 |
| 2023-01-25 | -33.33 | $1.62 | 1500 |
| 2023-01-24 | -40.74 | $1.60 | 800 |
| 2023-01-23 | -46.67 | $1.57 | 4800 |
| 2023-01-20 | -53.33 | $1.55 | 400 |
| 2023-01-19 | -58.82 | $1.51 | 5800 |
| 2023-01-18 | -51.43 | $1.53 | 66900 |
| 2023-01-17 | -10.26 | $1.67 | — |
| 2023-01-13 | -10.00 | $1.67 | 50800 |
| 2023-01-12 | 0.00 | $1.70 | 92100 |
| 2023-01-11 | 0.00 | $1.70 | 1400 |
| 2023-01-10 | -6.38 | $1.65 | 2500 |
| 2023-01-09 | -14.89 | $1.61 | 1500 |
| 2023-01-06 | -14.89 | $1.61 | 14100 |
| 2023-01-05 | -14.89 | $1.61 | 10100 |
| 2023-01-04 | -5.36 | $1.65 | 400 |
| 2023-01-03 | -1.82 | $1.66 | 10300 |
| 2022-12-30 | -10.64 | $1.54 | 27400 |
| 2022-12-29 | -8.33 | $1.55 | 24800 |
| 2022-12-28 | -12.96 | $1.52 | 8500 |
| 2022-12-27 | -9.26 | $1.54 | 20600 |
| 2022-12-23 | -3.85 | $1.55 | 18300 |
| 2022-12-22 | -4.55 | $1.47 | 80700 |
| 2022-12-21 | -6.82 | $1.46 | 4600 |
| 2022-12-20 | 0.00 | $1.38 | 72300 |
| 2022-12-19 | 0.00 | $1.36 | 2400 |
| 2022-12-16 | -3.33 | $1.34 | 78900 |
| 2022-12-15 | -10.00 | $1.32 | 7100 |
| 2022-12-14 | -3.57 | $1.32 | 4100 |
| 2022-12-13 | -28.57 | $1.25 | 25400 |
| 2022-12-12 | -35.71 | $1.23 | 60900 |
| 2022-12-09 | -7.14 | $1.31 | 43600 |
| 2022-12-08 | -26.92 | $1.24 | 4400 |
| 2022-12-07 | -23.08 | $1.25 | 63400 |
| 2022-12-06 | -50.00 | $1.18 | 43600 |
| 2022-12-05 | -73.08 | $1.12 | 148800 |
| 2022-12-02 | -57.69 | $1.16 | 59800 |
| 2022-12-01 | -61.54 | $1.15 | 83300 |
| 2022-11-30 | -96.15 | $1.06 | 68900 |
| 2022-11-29 | -95.65 | $1.09 | 13900 |
| 2022-11-28 | -86.96 | $1.11 | 59800 |
| 2022-11-25 | -61.90 | $1.18 | 100 |
| 2022-11-23 | -69.23 | $1.18 | 4000 |
| 2022-11-22 | -89.29 | $1.13 | 6000 |
| 2022-11-21 | -100.00 | $1.10 | 2300 |
| 2022-11-18 | -89.66 | $1.14 | 1600 |
| 2022-11-17 | -89.19 | $1.15 | 19000 |
| 2022-11-16 | -67.57 | $1.23 | 1800 |
| 2022-11-15 | -47.92 | $1.25 | 1500 |
| 2022-11-14 | -32.08 | $1.31 | 6200 |
| 2022-11-11 | -46.51 | $1.22 | 1100 |
| 2022-11-10 | -66.19 | $1.11 | 2100 |
| 2022-11-09 | -57.81 | $1.11 | 400 |
| 2022-11-08 | -36.36 | $1.24 | 2300 |
| 2022-11-07 | -28.79 | $1.29 | — |
| 2022-11-04 | -28.79 | $1.29 | 2800 |
| 2022-11-03 | -48.48 | $1.16 | 1100 |
| 2022-11-02 | -39.39 | $1.22 | 2600 |
| 2022-11-01 | -34.85 | $1.25 | 3600 |
| 2022-10-31 | -33.33 | $1.26 | 4500 |
| 2022-10-28 | -31.82 | $1.27 | 5300 |
| 2022-10-27 | -18.18 | $1.36 | 8200 |
| 2022-10-26 | -22.73 | $1.33 | 6300 |
| 2022-10-25 | -24.24 | $1.32 | 19300 |
| 2022-10-24 | -28.79 | $1.29 | 26900 |
| 2022-10-21 | -3.03 | $1.46 | 16000 |
| 2022-10-20 | -27.27 | $1.30 | 80800 |
| 2022-10-19 | -7.69 | $1.06 | 10700 |
| 2022-10-18 | -41.38 | $0.99 | 3400 |
| 2022-10-17 | -66.33 | $0.92 | 1100 |
| 2022-10-14 | -63.89 | $0.95 | 4000 |
| 2022-10-13 | -92.78 | $0.85 | 2600 |
| 2022-10-12 | -90.83 | $0.85 | 8200 |
| 2022-10-11 | -89.94 | $0.89 | 200 |
| 2022-10-10 | -89.27 | $0.94 | 600 |
| 2022-10-07 | -95.17 | $0.89 | 11300 |
| 2022-10-06 | -96.70 | $0.88 | 18400 |
| 2022-10-05 | -95.87 | $0.89 | 6200 |
| 2022-10-04 | -84.91 | $0.98 | 8200 |
| 2022-10-03 | -87.74 | $0.96 | 5600 |
| 2022-09-30 | -88.80 | $0.95 | 8000 |
| 2022-09-29 | -90.80 | $0.93 | 6100 |
| 2022-09-28 | -92.92 | $0.91 | 1000 |
| 2022-09-27 | -85.20 | $0.98 | 2100 |
| 2022-09-26 | -95.57 | $0.89 | 14200 |
| 2022-09-23 | -100.00 | $0.93 | 22300 |
| 2022-09-22 | -89.95 | $1.03 | 3400 |
| 2022-09-21 | -85.98 | $1.06 | 34200 |
| 2022-09-20 | -78.04 | $1.12 | 1600 |
| 2022-09-19 | -79.37 | $1.11 | 10600 |
| 2022-09-16 | -78.33 | $1.12 | 7700 |
| 2022-09-15 | -86.12 | $1.07 | 43600 |
| 2022-09-14 | -87.62 | $1.06 | 261500 |
| 2022-09-13 | -35.42 | $1.70 | 221200 |
| 2022-09-12 | -53.57 | $1.65 | 12500 |
| 2022-09-09 | -69.64 | $1.56 | 400 |
| 2022-09-08 | -87.50 | $1.46 | 9800 |
| 2022-09-07 | -83.93 | $1.48 | 46200 |
| 2022-09-06 | -78.57 | $1.51 | 4000 |
| 2022-09-02 | -98.21 | $1.40 | 15500 |
| 2022-09-01 | -96.36 | $1.42 | 23100 |
| 2022-08-31 | -69.09 | $1.57 | 70900 |
| 2022-08-30 | -52.73 | $1.66 | 6300 |
| 2022-08-29 | -69.09 | $1.57 | 41500 |
| 2022-08-26 | -100.00 | $1.50 | 41600 |
| 2022-08-25 | -62.79 | $1.68 | 22400 |
| 2022-08-24 | -100.00 | $1.52 | 14900 |
| 2022-08-23 | -100.00 | $1.55 | 2900 |
| 2022-08-22 | -94.74 | $1.59 | 16500 |
| 2022-08-19 | -100.00 | $1.63 | 17900 |
| 2022-08-18 | -80.00 | $1.75 | 8900 |
| 2022-08-17 | -80.00 | $1.75 | 15700 |
| 2022-08-16 | -51.43 | $1.85 | 6100 |
| 2022-08-15 | -34.29 | $1.91 | 6600 |
| 2022-08-12 | -28.57 | $1.93 | 7900 |
| 2022-08-11 | -45.71 | $1.87 | 7000 |
| 2022-08-10 | -62.86 | $1.81 | 1900 |
| 2022-08-09 | -82.86 | $1.74 | 3800 |
| 2022-08-08 | -85.71 | $1.73 | 1200 |
| 2022-08-05 | -57.14 | $1.83 | 500 |
| 2022-08-04 | -42.86 | $1.88 | 1300 |
| 2022-08-03 | -70.73 | $1.80 | 12100 |
| 2022-08-02 | -73.17 | $1.79 | 5400 |
| 2022-08-01 | -48.78 | $1.89 | 7500 |
| 2022-07-29 | -65.85 | $1.82 | 1300 |
| 2022-07-28 | -76.19 | $1.78 | 10500 |
| 2022-07-27 | -100.00 | $1.68 | 1000 |
| 2022-07-26 | -100.00 | $1.78 | 7100 |
| 2022-07-25 | -50.00 | $1.94 | 7200 |
| 2022-07-22 | -16.67 | $2.03 | 24300 |
| 2022-07-21 | -83.97 | $1.89 | 2100 |
| 2022-07-20 | -89.84 | $1.87 | 6700 |
| 2022-07-19 | -82.35 | $2.01 | 36900 |
| 2022-07-18 | -91.53 | $1.84 | 1900 |
| 2022-07-15 | -94.71 | $1.78 | 4100 |
| 2022-07-14 | -91.54 | $1.85 | 2000 |
| 2022-07-13 | -94.20 | $1.80 | 14800 |
| 2022-07-12 | -94.20 | $1.81 | 13600 |
| 2022-07-11 | -87.20 | $2.00 | 3600 |
| 2022-07-08 | -88.24 | $2.00 | 1000 |
| 2022-07-07 | -85.96 | $2.09 | 1300 |
| 2022-07-06 | -88.01 | $2.03 | 3000 |
| 2022-07-05 | -88.18 | $2.03 | 3100 |
| 2022-07-01 | -88.85 | $2.02 | 6600 |
| 2022-06-30 | -86.23 | $2.10 | 14500 |
| 2022-06-29 | -86.89 | $2.08 | 11400 |
| 2022-06-28 | -88.20 | $2.04 | 14900 |
| 2022-06-27 | -92.13 | $1.92 | 100100 |
| 2022-06-24 | -93.77 | $1.87 | 157800 |
| 2022-06-23 | -96.69 | $2.10 | 84800 |
| 2022-06-22 | -85.51 | $3.55 | 1900 |
| 2022-06-21 | -94.20 | $3.43 | 40600 |
| 2022-06-17 | -95.08 | $3.57 | 1500 |
| 2022-06-16 | -96.72 | $3.55 | 8500 |
| 2022-06-15 | -97.50 | $3.56 | 27800 |
| 2022-06-14 | -98.33 | $3.55 | 42400 |
| 2022-06-13 | -89.80 | $3.85 | 34100 |
| 2022-06-10 | -80.88 | $4.18 | 4200 |
| 2022-06-09 | -54.17 | $4.34 | 4300 |
| 2022-06-08 | -30.56 | $4.51 | 1700 |
| 2022-06-07 | -31.94 | $4.50 | 6900 |
| 2022-06-06 | -21.92 | $4.57 | 1400 |
| 2022-06-03 | -16.44 | $4.61 | 15900 |
| 2022-06-02 | -15.49 | $4.60 | 4800 |
| 2022-06-01 | -22.54 | $4.55 | 1700 |
| 2022-05-31 | -5.63 | $4.67 | 4400 |
| 2022-05-27 | -14.08 | $4.61 | 1500 |
| 2022-05-26 | -39.44 | $4.43 | 22700 |
| 2022-05-25 | -83.10 | $4.12 | 4100 |
| 2022-05-24 | -78.87 | $4.15 | 6300 |
| 2022-05-23 | -54.02 | $4.40 | 600 |
| 2022-05-20 | -58.33 | $4.40 | 200 |
| 2022-05-19 | -67.92 | $4.34 | 4000 |
| 2022-05-18 | -88.43 | $4.14 | 8900 |
| 2022-05-17 | -61.16 | $4.47 | 700 |
| 2022-05-16 | -76.86 | $4.28 | 900 |
| 2022-05-13 | -76.86 | $4.28 | 2200 |
| 2022-05-12 | -87.60 | $4.15 | 11000 |
| 2022-05-11 | -85.12 | $4.18 | 8300 |
| 2022-05-10 | -95.04 | $4.06 | 5900 |
| 2022-05-09 | -95.87 | $4.05 | 19600 |
| 2022-05-06 | -100.00 | $4.30 | 25400 |
| 2022-05-05 | -67.03 | $4.60 | 800 |
| 2022-05-04 | -73.63 | $4.54 | 3600 |
| 2022-05-03 | -56.04 | $4.70 | 2400 |
| 2022-05-02 | -86.81 | $4.42 | 7200 |
| 2022-04-29 | -69.23 | $4.58 | 9400 |
| 2022-04-28 | -80.22 | $4.48 | 8100 |
| 2022-04-27 | -67.03 | $4.60 | 7500 |
| 2022-04-26 | -61.54 | $4.65 | 10100 |
| 2022-04-25 | -27.47 | $4.96 | 6500 |
| 2022-04-22 | -37.36 | $4.87 | 6400 |
| 2022-04-21 | -9.89 | $5.12 | 9900 |
| 2022-04-20 | -11.76 | $5.05 | 13700 |
| 2022-04-19 | -94.12 | $4.35 | 26900 |
| 2022-04-18 | -85.45 | $4.68 | 2700 |
| 2022-04-14 | -89.09 | $4.66 | 19300 |
| 2022-04-13 | -94.55 | $4.63 | 5200 |
| 2022-04-12 | -98.21 | $4.60 | 6200 |
| 2022-04-11 | -90.00 | $4.61 | 4500 |
| 2022-04-08 | -70.83 | $4.76 | 6800 |
| 2022-04-07 | -63.89 | $4.81 | 5200 |
| 2022-04-06 | -65.28 | $4.80 | 13400 |
| 2022-04-05 | -47.22 | $4.93 | 42100 |
| 2022-04-04 | -16.67 | $5.15 | 69300 |
| 2022-04-01 | -70.83 | $4.76 | 25500 |
| 2022-03-31 | -72.22 | $4.75 | 68200 |
| 2022-03-30 | -55.00 | $4.91 | 4900 |
| 2022-03-29 | -73.91 | $4.85 | 26500 |
| 2022-03-28 | -81.74 | $4.76 | 3300 |
| 2022-03-25 | -87.40 | $4.70 | 3200 |
| 2022-03-24 | -69.75 | $4.91 | 4600 |
| 2022-03-23 | -83.19 | $4.75 | 47900 |
| 2022-03-22 | -80.67 | $4.78 | 31500 |
| 2022-03-21 | -76.47 | $4.83 | 5700 |
| 2022-03-18 | -77.21 | $4.86 | 4400 |
| 2022-03-17 | -88.02 | $4.75 | 21000 |
| 2022-03-16 | -87.71 | $4.77 | 37100 |
| 2022-03-15 | -98.37 | $4.58 | 6100 |
| 2022-03-14 | -75.82 | $5.01 | 10900 |
| 2022-03-11 | -76.92 | $4.99 | 4000 |
| 2022-03-10 | -77.60 | $4.98 | 37600 |
| 2022-03-09 | -79.40 | $4.98 | 42600 |
| 2022-03-08 | -96.48 | $4.64 | 73400 |
| 2022-03-07 | -96.00 | $4.88 | 31700 |
| 2022-03-04 | -100.00 | $5.03 | 36800 |
| 2022-03-03 | -96.88 | $5.15 | 18400 |
| 2022-03-02 | -77.40 | $5.56 | 21100 |
| 2022-03-01 | -76.92 | $5.57 | 24800 |
| 2022-02-28 | -69.71 | $5.72 | 18300 |
| 2022-02-25 | -79.81 | $5.51 | 22300 |
| 2022-02-24 | -87.62 | $5.35 | 25700 |
| 2022-02-23 | -95.41 | $5.34 | 35600 |
| 2022-02-22 | -94.15 | $5.60 | 43300 |
| 2022-02-18 | -97.02 | $5.68 | 137700 |
| 2022-02-17 | -92.44 | $6.03 | 46800 |
| 2022-02-16 | -85.45 | $6.22 | 5300 |
| 2022-02-15 | -78.57 | $6.39 | 12200 |
| 2022-02-14 | -95.38 | $6.02 | 28100 |
| 2022-02-11 | -89.72 | $6.37 | 6600 |
| 2022-02-10 | -90.09 | $6.37 | 11700 |
| 2022-02-09 | -84.23 | $6.50 | 7100 |
| 2022-02-08 | -86.94 | $6.44 | 2200 |
| 2022-02-07 | -81.98 | $6.55 | 18600 |
| 2022-02-04 | -78.38 | $6.63 | 15000 |
| 2022-02-03 | -91.70 | $6.36 | 97800 |
| 2022-02-02 | -85.11 | $7.15 | 18300 |
| 2022-02-01 | -92.02 | $7.02 | 13700 |
| 2022-01-31 | -91.40 | $7.08 | 8700 |
| 2022-01-28 | -97.31 | $6.97 | 10900 |
| 2022-01-27 | -90.76 | $7.11 | 7600 |
| 2022-01-26 | -89.67 | $7.13 | 3700 |
| 2022-01-25 | -95.11 | $7.03 | 21100 |
| 2022-01-24 | -87.06 | $7.20 | 87200 |
| 2022-01-21 | -100.00 | $7.32 | 55200 |
| 2022-01-20 | -80.88 | $7.85 | 22700 |
| 2022-01-19 | -66.91 | $8.04 | 15400 |
| 2022-01-18 | -63.24 | $8.09 | 17700 |
| 2022-01-14 | -67.12 | $8.07 | 25700 |
| 2022-01-13 | -54.79 | $8.25 | 16000 |
| 2022-01-12 | -62.33 | $8.14 | 19000 |
| 2022-01-11 | -81.51 | $7.86 | 16000 |
| 2022-01-10 | -89.73 | $7.74 | 61700 |
| 2022-01-07 | -99.07 | $8.01 | 29300 |
| 2022-01-06 | -90.63 | $8.21 | 19500 |
| 2022-01-05 | -56.67 | $8.73 | 21600 |
| 2022-01-04 | -87.78 | $8.45 | 29100 |
| 2022-01-03 | -69.15 | $8.59 | 10000 |
| 2021-12-31 | -67.92 | $8.52 | 80700 |
| 2021-12-30 | -57.55 | $8.63 | 32200 |
| 2021-12-29 | -77.36 | $8.42 | 28000 |
| 2021-12-28 | -73.58 | $8.46 | 21800 |
| 2021-12-27 | -75.47 | $8.44 | 29300 |
| 2021-12-23 | -52.83 | $8.68 | 21500 |
| 2021-12-22 | -55.66 | $8.65 | 11100 |
| 2021-12-21 | -48.11 | $8.73 | 25600 |
| 2021-12-20 | -44.34 | $8.77 | 22000 |
| 2021-12-17 | -33.02 | $8.89 | 18300 |
| 2021-12-16 | -33.55 | $8.72 | 4700 |
| 2021-12-15 | -38.18 | $8.71 | 31100 |
| 2021-12-14 | -51.60 | $8.60 | 30000 |
| 2021-12-13 | -37.93 | $8.95 | 15600 |
| 2021-12-10 | -38.42 | $8.94 | 14800 |
| 2021-12-09 | -42.86 | $8.85 | 16300 |
| 2021-12-08 | -41.87 | $8.87 | 48700 |
| 2021-12-07 | -52.22 | $8.66 | 52700 |
| 2021-12-06 | -67.39 | $8.44 | 13500 |
| 2021-12-03 | -79.67 | $8.18 | 22800 |
| 2021-12-02 | -73.33 | $8.37 | 36400 |
| 2021-12-01 | -67.58 | $8.52 | 37000 |
| 2021-11-30 | -77.00 | $8.38 | 38200 |
| 2021-11-29 | -69.00 | $8.62 | 17900 |
| 2021-11-26 | -77.71 | $8.39 | 26000 |
| 2021-11-24 | -95.38 | $8.49 | 10100 |
| 2021-11-23 | -96.36 | $8.32 | 33800 |
| 2021-11-22 | -95.61 | $8.45 | 34300 |
| 2021-11-19 | -93.29 | $8.85 | 77400 |
| 2021-11-18 | -96.42 | $8.31 | 336900 |
| 2021-11-17 | -97.33 | $9.32 | 109300 |
| 2021-11-16 | -96.34 | $9.48 | 38900 |
| 2021-11-15 | -94.97 | $9.70 | 76800 |
| 2021-11-12 | -96.46 | $9.46 | 78600 |
| 2021-11-11 | -96.71 | $9.42 | 32300 |
| 2021-11-10 | -97.45 | $9.30 | 63400 |
| 2021-11-09 | -96.58 | $9.44 | 164800 |
| 2021-11-08 | -95.28 | $9.65 | 108300 |
| 2021-11-05 | -93.91 | $9.87 | 130400 |
| 2021-11-04 | -92.55 | $10.09 | 92700 |
| 2021-11-03 | -92.12 | $10.15 | 162700 |
| 2021-11-02 | -91.33 | $10.24 | 405200 |
| 2021-11-01 | -95.29 | $9.60 | 892200 |
| 2021-10-29 | -92.32 | $10.08 | 1.0M |
| 2021-10-28 | -78.27 | $12.35 | 2.2M |
| 2021-10-27 | -77.69 | $9.13 | 8000 |
| 2021-10-26 | -67.69 | $9.26 | 17000 |
| 2021-10-25 | -86.15 | $9.02 | 5400 |
| 2021-10-22 | -91.54 | $8.95 | 15000 |
| 2021-10-21 | -75.69 | $9.19 | 24600 |
| 2021-10-20 | -60.78 | $9.44 | 6300 |
| 2021-10-19 | -50.33 | $9.60 | 2200 |
| 2021-10-18 | -66.67 | $9.35 | 7600 |
| 2021-10-15 | -52.29 | $9.57 | 3000 |
| 2021-10-14 | -89.58 | $9.11 | 17500 |
| 2021-10-13 | -97.30 | $8.91 | 9700 |
| 2021-10-12 | -93.82 | $9.00 | 5300 |
| 2021-10-11 | -81.47 | $9.32 | 15700 |
| 2021-10-08 | -72.15 | $9.67 | 8000 |
| 2021-10-07 | -81.46 | $9.40 | 3200 |
| 2021-10-06 | -91.39 | $9.10 | 9500 |
| 2021-10-05 | -94.01 | $9.35 | 8800 |
| 2021-10-04 | -95.29 | $9.32 | 13700 |
| 2021-10-01 | -94.62 | $9.36 | 12100 |
| 2021-09-30 | -100.00 | $9.32 | 6000 |
| 2021-09-29 | -92.61 | $9.61 | 800 |
| 2021-09-28 | -99.30 | $9.42 | 4800 |
| 2021-09-27 | -98.40 | $9.78 | 4600 |
| 2021-09-24 | -84.40 | $10.13 | 14200 |
| 2021-09-23 | -82.40 | $10.18 | 3500 |
| 2021-09-22 | -75.60 | $10.35 | 2600 |
| 2021-09-21 | -79.20 | $10.26 | 17200 |
| 2021-09-20 | -79.60 | $10.25 | 41200 |
| 2021-09-17 | -62.41 | $11.36 | 4500 |
| 2021-09-16 | -75.89 | $11.17 | 2500 |
| 2021-09-15 | -88.65 | $10.99 | 14900 |
| 2021-09-14 | -94.07 | $11.13 | 2000 |
| 2021-09-13 | -86.41 | $11.35 | 7400 |
| 2021-09-10 | -43.68 | $11.86 | 5600 |
| 2021-09-09 | -51.72 | $11.79 | 500 |
| 2021-09-08 | -49.43 | $11.81 | 10200 |
| 2021-09-07 | -33.33 | $11.95 | 10100 |
| 2021-09-03 | -27.59 | $12.00 | 7300 |
| 2021-09-02 | -21.84 | $12.05 | 10300 |
| 2021-09-01 | -44.30 | $11.81 | 1400 |
| 2021-08-31 | -75.95 | $11.56 | 5200 |
| 2021-08-30 | -84.81 | $11.49 | 2600 |
| 2021-08-27 | -75.26 | $11.61 | 5000 |
| 2021-08-26 | -89.69 | $11.47 | 9400 |
| 2021-08-25 | -86.54 | $11.51 | 2900 |
| 2021-08-24 | -92.31 | $11.45 | 16200 |
| 2021-08-23 | -68.27 | $11.70 | 13100 |
| 2021-08-20 | -65.38 | $11.73 | 1700 |
| 2021-08-19 | -64.42 | $11.74 | 1000 |
| 2021-08-18 | -44.23 | $11.95 | 2800 |
| 2021-08-17 | -57.53 | $11.57 | 4600 |
| 2021-08-16 | -51.32 | $11.63 | 700 |
| 2021-08-13 | -61.18 | $11.48 | 26800 |
| 2021-08-12 | -42.76 | $11.76 | 2500 |
| 2021-08-11 | -67.76 | $11.38 | 23300 |
| 2021-08-10 | -26.97 | $12.00 | 20700 |
| 2021-08-09 | -26.32 | $12.01 | 16300 |
| 2021-08-06 | -32.89 | $11.91 | 11000 |
| 2021-08-05 | -34.87 | $11.88 | 700 |
| 2021-08-04 | -42.11 | $11.77 | 2800 |
| 2021-08-03 | -39.47 | $11.81 | 14200 |
| 2021-08-02 | -24.34 | $12.04 | 10500 |
| 2021-07-30 | -8.21 | $12.25 | 2800 |
| 2021-07-29 | -9.74 | $12.22 | 1900 |
| 2021-07-28 | -17.44 | $12.07 | 8500 |
| 2021-07-27 | -8.21 | $12.25 | 20200 |
| 2021-07-26 | 0.00 | $11.94 | 1700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.94
2026-07-23
Close Price
$0.98
Vol: 1390Average Directional Index - Detailed Analysis
Minimum
7.11
Average
23.50
Maximum
54.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.94 | $0.98 | 1390 |
| 2026-07-22 | 7.30 | $0.95 | 1390 |
| 2026-07-21 | 7.24 | $0.94 | 1390 |
| 2026-07-20 | 7.19 | $0.94 | 1419 |
| 2026-07-17 | 7.13 | $0.92 | 1390 |
| 2026-07-16 | 7.11 | $0.95 | — |
| 2026-07-15 | 7.31 | $0.95 | 1390 |
| 2026-07-14 | 7.52 | $0.95 | 1390 |
| 2026-07-13 | 7.74 | $0.94 | 1390 |
| 2026-07-10 | 8.14 | $0.94 | 1390 |
| 2026-07-09 | 8.55 | $0.94 | 3311 |
| 2026-07-08 | 9.00 | $0.91 | 3150 |
| 2026-07-07 | 9.09 | $0.92 | 3200 |
| 2026-07-06 | 9.36 | $0.93 | 1000 |
| 2026-07-02 | 9.77 | $0.94 | 1915 |
| 2026-07-01 | 10.21 | $0.93 | 1459 |
| 2026-06-30 | 10.22 | $0.94 | 1459 |
| 2026-06-29 | 10.43 | $0.94 | 1459 |
| 2026-06-26 | 10.64 | $0.94 | 1459 |
| 2026-06-25 | 10.87 | $0.93 | 10700 |
| 2026-06-24 | 11.11 | $0.91 | 2200 |
| 2026-06-23 | 10.98 | $0.96 | 1459 |
| 2026-06-22 | 11.47 | $0.96 | 1459 |
| 2026-06-18 | 11.99 | $0.96 | 1459 |
| 2026-06-17 | 12.54 | $0.96 | 1459 |
| 2026-06-16 | 13.13 | $1.02 | 1459 |
| 2026-06-15 | 12.71 | $1.02 | 1459 |
| 2026-06-12 | 12.26 | $1.02 | 5000 |
| 2026-06-11 | 11.79 | $0.96 | 4800 |
| 2026-06-10 | 12.13 | $0.97 | — |
| 2026-06-09 | 12.35 | $0.97 | — |
| 2026-06-08 | 12.59 | $0.97 | — |
| 2026-06-05 | 12.83 | $0.97 | 1105 |
| 2026-06-04 | 13.09 | $0.96 | 503 |
| 2026-06-03 | 13.15 | $0.99 | 150 |
| 2026-06-02 | 12.82 | $0.99 | 150 |
| 2026-06-01 | 12.47 | $0.98 | 1001 |
| 2026-05-29 | 12.11 | $0.96 | 150 |
| 2026-05-28 | 11.99 | $0.96 | 200 |
| 2026-05-27 | 11.87 | $0.97 | 1800 |
| 2026-05-26 | 11.65 | $0.98 | 3800 |
| 2026-05-22 | 11.22 | $0.95 | 230 |
| 2026-05-21 | 11.10 | $0.96 | 600 |
| 2026-05-20 | 10.74 | $0.95 | 1000 |
| 2026-05-19 | 11.25 | $1.00 | 1100 |
| 2026-05-18 | 11.06 | $1.00 | 6739 |
| 2026-05-15 | 10.86 | $0.90 | — |
| 2026-05-14 | 10.61 | $0.90 | 2500 |
| 2026-05-13 | 10.36 | $0.90 | 10500 |
| 2026-05-12 | 10.08 | $0.94 | 2500 |
| 2026-05-11 | 10.35 | $0.94 | 7900 |
| 2026-05-08 | 10.63 | $0.99 | 4950 |
| 2026-05-07 | 10.45 | $0.99 | 5000 |
| 2026-05-06 | 10.25 | $0.96 | 1000 |
| 2026-05-05 | 10.49 | $0.97 | 200 |
| 2026-05-04 | 10.62 | $0.96 | — |
| 2026-05-01 | 10.95 | $0.96 | 414 |
| 2026-04-30 | 11.28 | $0.97 | 200 |
| 2026-04-29 | 11.48 | $0.97 | 1011 |
| 2026-04-28 | 11.68 | $0.96 | 200 |
| 2026-04-27 | 12.05 | $0.96 | 800 |
| 2026-04-24 | 12.44 | $0.95 | 5000 |
| 2026-04-23 | 12.53 | $0.95 | 10000 |
| 2026-04-22 | 12.62 | $0.95 | 13730 |
| 2026-04-21 | 12.77 | $0.95 | 13730 |
| 2026-04-20 | 12.93 | $0.96 | 200 |
| 2026-04-17 | 12.84 | $0.99 | 13730 |
| 2026-04-16 | 12.33 | $0.99 | 13730 |
| 2026-04-15 | 11.80 | $0.95 | 13730 |
| 2026-04-14 | 11.66 | $0.95 | 13730 |
| 2026-04-13 | 11.49 | $0.95 | 13730 |
| 2026-04-10 | 11.63 | $0.99 | 13730 |
| 2026-04-09 | 11.17 | $0.99 | 13730 |
| 2026-04-08 | 10.68 | $1.00 | 13749 |
| 2026-04-07 | 10.00 | $0.96 | — |
| 2026-04-06 | 9.73 | $0.96 | 196 |
| 2026-04-02 | 9.44 | $0.96 | 196 |
| 2026-04-01 | 9.14 | $0.96 | 800 |
| 2026-03-31 | 8.82 | $0.95 | 196 |
| 2026-03-30 | 8.54 | $0.95 | 200 |
| 2026-03-27 | 8.25 | $0.95 | 2460 |
| 2026-03-26 | 7.94 | $0.93 | 2460 |
| 2026-03-25 | 8.02 | $0.93 | 2460 |
| 2026-03-24 | 8.10 | $0.89 | 2460 |
| 2026-03-23 | 8.49 | $0.81 | 2460 |
| 2026-03-20 | 8.05 | $0.90 | 2460 |
| 2026-03-19 | 8.37 | $0.90 | 109 |
| 2026-03-18 | 8.71 | $0.88 | 2460 |
| 2026-03-17 | 8.97 | $0.90 | 2460 |
| 2026-03-16 | 9.35 | $0.90 | — |
| 2026-03-13 | 9.74 | $0.90 | 3500 |
| 2026-03-12 | 10.16 | $0.93 | 2460 |
| 2026-03-11 | 10.31 | $0.93 | 2460 |
| 2026-03-10 | 10.48 | $0.93 | 2460 |
| 2026-03-09 | 10.66 | $0.95 | 2460 |
| 2026-03-06 | 10.58 | $0.95 | 201 |
| 2026-03-05 | 10.50 | $0.93 | 2460 |
| 2026-03-04 | 10.62 | $1.00 | 5800 |
| 2026-03-03 | 10.74 | $0.92 | 2466 |
| 2026-03-02 | 11.06 | $0.92 | 4519 |
| 2026-02-27 | 11.40 | $1.00 | 2466 |
| 2026-02-26 | 11.51 | $1.00 | 2466 |
| 2026-02-25 | 11.63 | $1.00 | 2466 |
| 2026-02-24 | 11.76 | $1.00 | 20400 |
| 2026-02-23 | 11.89 | $0.92 | 2639 |
| 2026-02-20 | 12.44 | $1.00 | 4000 |
| 2026-02-19 | 12.47 | $0.98 | — |
| 2026-02-18 | 12.69 | $0.98 | 633 |
| 2026-02-17 | 12.92 | $1.00 | — |
| 2026-02-13 | 12.91 | $1.00 | 4520 |
| 2026-02-12 | 12.91 | $0.92 | 500 |
| 2026-02-11 | 13.11 | $0.98 | — |
| 2026-02-10 | 12.79 | $0.98 | 5504 |
| 2026-02-09 | 12.46 | $0.98 | — |
| 2026-02-06 | 12.65 | $0.98 | 2500 |
| 2026-02-05 | 12.85 | $0.98 | 300 |
| 2026-02-04 | 13.06 | $0.98 | 300 |
| 2026-02-03 | 13.28 | $0.95 | 400 |
| 2026-02-02 | 13.65 | $0.96 | 1343 |
| 2026-01-30 | 14.05 | $0.85 | — |
| 2026-01-29 | 14.33 | $0.85 | 300 |
| 2026-01-28 | 14.63 | $0.85 | 300 |
| 2026-01-27 | 14.94 | $0.85 | 800 |
| 2026-01-26 | 15.26 | $0.91 | 300 |
| 2026-01-23 | 15.94 | $0.98 | 1302 |
| 2026-01-22 | 16.43 | $0.98 | 5000 |
| 2026-01-21 | 17.12 | $0.97 | 5000 |
| 2026-01-20 | 17.90 | $0.90 | 5000 |
| 2026-01-16 | 18.52 | $0.90 | 5000 |
| 2026-01-15 | 19.18 | $1.00 | 5020 |
| 2026-01-14 | 19.85 | $1.00 | 12200 |
| 2026-01-13 | 20.55 | $1.00 | 500 |
| 2026-01-12 | 21.29 | $1.00 | 900 |
| 2026-01-09 | 22.07 | $0.90 | 1933 |
| 2026-01-08 | 22.89 | $0.89 | 148 |
| 2026-01-07 | 23.83 | $0.98 | 1100 |
| 2026-01-06 | 24.82 | $0.85 | — |
| 2026-01-05 | 25.50 | $0.85 | 244 |
| 2026-01-02 | 26.22 | $0.98 | 2700 |
| 2025-12-31 | 27.01 | $0.95 | 2500 |
| 2025-12-30 | 27.64 | $1.10 | 2648 |
| 2025-12-29 | 28.99 | $0.96 | 5600 |
| 2025-12-26 | 30.26 | $0.87 | 14500 |
| 2025-12-24 | 30.22 | $0.95 | — |
| 2025-12-23 | 30.74 | $0.95 | 24515 |
| 2025-12-22 | 31.28 | $0.93 | 6119 |
| 2025-12-19 | 31.38 | $0.90 | 10340 |
| 2025-12-18 | 31.85 | $0.88 | 2000 |
| 2025-12-17 | 31.82 | $0.88 | 47235 |
| 2025-12-16 | 31.79 | $0.88 | 1131 |
| 2025-12-15 | 31.76 | $0.88 | 200 |
| 2025-12-12 | 31.72 | $0.87 | 1100 |
| 2025-12-11 | 31.58 | $0.85 | 1237 |
| 2025-12-10 | 31.42 | $0.91 | 16000 |
| 2025-12-09 | 31.58 | $0.91 | 8002 |
| 2025-12-08 | 31.75 | $0.85 | 16000 |
| 2025-12-05 | 31.31 | $0.92 | 16000 |
| 2025-12-04 | 31.19 | $0.98 | 16000 |
| 2025-12-03 | 31.42 | $0.98 | 27037 |
| 2025-12-02 | 31.66 | $0.93 | 700 |
| 2025-12-01 | 31.22 | $0.95 | 3500 |
| 2025-11-28 | 31.14 | $0.95 | — |
| 2025-11-26 | 31.04 | $0.95 | 1500 |
| 2025-11-25 | 30.92 | $0.93 | — |
| 2025-11-24 | 30.95 | $0.93 | 1500 |
| 2025-11-21 | 30.98 | $0.96 | 1511 |
| 2025-11-20 | 31.68 | $0.90 | 3120 |
| 2025-11-19 | 31.76 | $0.82 | 1001 |
| 2025-11-18 | 30.74 | $0.82 | 2100 |
| 2025-11-17 | 29.65 | $0.90 | 1001 |
| 2025-11-14 | 28.96 | $0.92 | 1001 |
| 2025-11-13 | 28.30 | $0.91 | 1001 |
| 2025-11-12 | 27.61 | $0.94 | 1001 |
| 2025-11-11 | 27.00 | $0.94 | 1001 |
| 2025-11-10 | 26.36 | $0.94 | 1001 |
| 2025-11-07 | 25.69 | $0.97 | 1001 |
| 2025-11-06 | 25.18 | $0.97 | 1001 |
| 2025-11-05 | 24.64 | $0.97 | 40200 |
| 2025-11-04 | 24.07 | $0.98 | 1001 |
| 2025-11-03 | 23.82 | $0.98 | 22100 |
| 2025-10-31 | 23.57 | $1.02 | 1000 |
| 2025-10-30 | 23.78 | $1.02 | 2111 |
| 2025-10-29 | 24.01 | $1.02 | 1000 |
| 2025-10-28 | 24.25 | $0.97 | 1216 |
| 2025-10-27 | 24.22 | $1.06 | 623 |
| 2025-10-24 | 24.37 | $1.00 | 1200 |
| 2025-10-23 | 24.33 | $1.02 | 5600 |
| 2025-10-22 | 24.11 | $1.02 | 603 |
| 2025-10-21 | 23.87 | $0.95 | 6800 |
| 2025-10-20 | 23.62 | $0.90 | 5418 |
| 2025-10-17 | 22.54 | $0.98 | 900 |
| 2025-10-16 | 21.93 | $0.98 | 1630 |
| 2025-10-15 | 21.04 | $0.97 | — |
| 2025-10-14 | 20.58 | $0.97 | — |
| 2025-10-13 | 20.10 | $0.97 | 4900 |
| 2025-10-10 | 19.59 | $0.88 | 1208 |
| 2025-10-09 | 19.06 | $0.97 | 325 |
| 2025-10-08 | 18.19 | $0.98 | 300 |
| 2025-10-07 | 18.05 | $0.95 | 10625 |
| 2025-10-06 | 17.65 | $0.97 | 900 |
| 2025-10-03 | 17.30 | $1.02 | 2800 |
| 2025-10-02 | 16.94 | $1.03 | — |
| 2025-10-01 | 17.07 | $1.03 | 2907 |
| 2025-09-30 | 17.20 | $1.00 | 900 |
| 2025-09-29 | 17.07 | $1.00 | 207 |
| 2025-09-26 | 16.94 | $1.05 | 8000 |
| 2025-09-25 | 17.10 | $1.06 | 1102 |
| 2025-09-24 | 17.34 | $1.10 | 15100 |
| 2025-09-23 | 17.78 | $0.97 | 11282 |
| 2025-09-22 | 17.09 | $0.97 | — |
| 2025-09-19 | 16.35 | $0.97 | 11282 |
| 2025-09-18 | 15.58 | $1.00 | 415 |
| 2025-09-17 | 14.85 | $1.02 | 202 |
| 2025-09-16 | 14.24 | $0.99 | 11282 |
| 2025-09-15 | 13.31 | $0.97 | 23100 |
| 2025-09-12 | 12.34 | $1.07 | 300 |
| 2025-09-11 | 11.95 | $1.06 | 4120 |
| 2025-09-10 | 11.53 | $1.02 | 22400 |
| 2025-09-09 | 11.10 | $1.10 | 42000 |
| 2025-09-08 | 11.48 | $1.13 | 29500 |
| 2025-09-05 | 12.06 | $1.13 | 27801 |
| 2025-09-04 | 12.57 | $1.12 | 29400 |
| 2025-09-03 | 13.21 | $1.13 | 32600 |
| 2025-09-02 | 13.82 | $1.16 | — |
| 2025-08-29 | 14.24 | $1.16 | 1000 |
| 2025-08-28 | 14.68 | $1.21 | 39400 |
| 2025-08-27 | 14.78 | $1.18 | 10708 |
| 2025-08-26 | 15.13 | $1.20 | 28700 |
| 2025-08-25 | 15.49 | $1.07 | 1513 |
| 2025-08-22 | 15.87 | $1.19 | 45520 |
| 2025-08-21 | 16.50 | $1.15 | 15105 |
| 2025-08-20 | 17.19 | $1.12 | 23842 |
| 2025-08-19 | 17.91 | $1.09 | 17820 |
| 2025-08-18 | 18.31 | $1.12 | 14220 |
| 2025-08-15 | 18.46 | $1.08 | 34045 |
| 2025-08-14 | 18.83 | $1.00 | — |
| 2025-08-13 | 19.71 | $1.00 | 209 |
| 2025-08-12 | 20.64 | $1.02 | 3208 |
| 2025-08-11 | 21.67 | $1.04 | 2110 |
| 2025-08-08 | 22.76 | $0.99 | 840 |
| 2025-08-07 | 23.24 | $0.98 | 1700 |
| 2025-08-06 | 23.81 | $0.98 | 1700 |
| 2025-08-05 | 24.27 | $1.00 | 10800 |
| 2025-08-04 | 24.84 | $1.00 | 710 |
| 2025-08-01 | 25.00 | $0.95 | — |
| 2025-07-31 | 24.65 | $0.95 | 300 |
| 2025-07-30 | 24.29 | $0.91 | 900 |
| 2025-07-29 | 23.90 | $0.97 | 2115 |
| 2025-07-28 | 23.73 | $0.98 | 5512 |
| 2025-07-25 | 23.69 | $0.91 | 406 |
| 2025-07-24 | 23.17 | $0.97 | 200 |
| 2025-07-23 | 22.94 | $1.00 | 220 |
| 2025-07-22 | 22.84 | $0.87 | 5712 |
| 2025-07-21 | 22.28 | $0.98 | 300 |
| 2025-07-18 | 22.27 | $0.95 | 500 |
| 2025-07-17 | 21.99 | $0.97 | 300 |
| 2025-07-16 | 21.85 | $0.92 | 300 |
| 2025-07-15 | 21.10 | $0.95 | 4002 |
| 2025-07-14 | 20.32 | $0.95 | 1300 |
| 2025-07-11 | 20.12 | $0.98 | 92 |
| 2025-07-10 | 20.06 | $0.98 | 2306 |
| 2025-07-09 | 20.00 | $0.97 | 1500 |
| 2025-07-08 | 20.27 | $0.95 | 1920 |
| 2025-07-07 | 20.43 | $0.96 | 4134 |
| 2025-07-03 | 20.59 | $0.95 | — |
| 2025-07-02 | 21.28 | $0.95 | 1905 |
| 2025-07-01 | 22.00 | $0.98 | 700 |
| 2025-06-30 | 22.76 | $1.05 | 11337 |
| 2025-06-27 | 23.53 | $1.00 | 2608 |
| 2025-06-26 | 24.77 | $1.05 | 6100 |
| 2025-06-25 | 25.59 | $1.05 | 14406 |
| 2025-06-24 | 26.46 | $1.05 | 8100 |
| 2025-06-23 | 27.45 | $1.05 | 7200 |
| 2025-06-20 | 28.50 | $1.09 | 4335 |
| 2025-06-18 | 29.24 | $1.16 | 1237 |
| 2025-06-17 | 29.30 | $1.14 | 945 |
| 2025-06-16 | 29.49 | $1.10 | 7630 |
| 2025-06-13 | 29.69 | $1.10 | 9800 |
| 2025-06-12 | 30.03 | $1.18 | 7800 |
| 2025-06-11 | 29.51 | $1.21 | — |
| 2025-06-10 | 28.60 | $1.21 | — |
| 2025-06-09 | 27.65 | $1.21 | 3900 |
| 2025-06-06 | 26.64 | $1.25 | 4615 |
| 2025-06-05 | 25.11 | $1.12 | 3134 |
| 2025-06-04 | 23.51 | $1.12 | 200 |
| 2025-06-03 | 22.32 | $1.13 | — |
| 2025-06-02 | 20.94 | $1.13 | 9100 |
| 2025-05-30 | 19.50 | $1.15 | 11700 |
| 2025-05-29 | 18.19 | $1.13 | 530 |
| 2025-05-28 | 16.90 | $1.19 | 6285 |
| 2025-05-27 | 15.54 | $1.04 | 833 |
| 2025-05-23 | 14.89 | $1.04 | — |
| 2025-05-22 | 14.21 | $1.04 | — |
| 2025-05-21 | 13.50 | $1.04 | 4700 |
| 2025-05-20 | 12.74 | $1.02 | 400 |
| 2025-05-19 | 13.24 | $1.00 | — |
| 2025-05-16 | 13.92 | $1.00 | 148 |
| 2025-05-15 | 14.63 | $1.00 | — |
| 2025-05-14 | 15.38 | $1.00 | 500 |
| 2025-05-13 | 16.17 | $1.00 | — |
| 2025-05-12 | 16.21 | $1.00 | — |
| 2025-05-09 | 16.25 | $1.00 | 2244 |
| 2025-05-08 | 16.30 | $1.00 | 300 |
| 2025-05-07 | 16.35 | $0.92 | 208 |
| 2025-05-06 | 16.98 | $0.95 | 2103 |
| 2025-05-05 | 17.39 | $0.98 | — |
| 2025-05-02 | 17.55 | $0.98 | — |
| 2025-05-01 | 17.72 | $0.98 | — |
| 2025-04-30 | 17.90 | $0.98 | — |
| 2025-04-29 | 18.08 | $0.98 | 500 |
| 2025-04-28 | 18.28 | $1.02 | — |
| 2025-04-25 | 18.16 | $1.02 | — |
| 2025-04-24 | 18.03 | $1.02 | — |
| 2025-04-23 | 17.89 | $1.02 | 200 |
| 2025-04-22 | 17.75 | $1.00 | 1045 |
| 2025-04-21 | 17.69 | $1.00 | 300 |
| 2025-04-17 | 17.62 | $1.10 | — |
| 2025-04-16 | 16.87 | $1.10 | — |
| 2025-04-15 | 16.08 | $1.10 | 3036 |
| 2025-04-14 | 15.25 | $0.97 | — |
| 2025-04-11 | 14.90 | $0.97 | 12533 |
| 2025-04-10 | 14.52 | $0.92 | 1129 |
| 2025-04-09 | 14.62 | $0.90 | — |
| 2025-04-08 | 14.81 | $0.90 | 3400 |
| 2025-04-07 | 15.01 | $0.90 | 3112 |
| 2025-04-04 | 14.94 | $0.94 | 8600 |
| 2025-04-03 | 14.86 | $0.91 | 7820 |
| 2025-04-02 | 14.46 | $0.90 | 3003 |
| 2025-04-01 | 14.27 | $0.98 | 20508 |
| 2025-03-31 | 13.59 | $1.09 | 40100 |
| 2025-03-28 | 12.41 | $1.20 | 66600 |
| 2025-03-27 | 11.04 | $1.03 | 42700 |
| 2025-03-26 | 10.10 | $0.80 | 14802 |
| 2025-03-25 | 10.34 | $0.76 | 4020 |
| 2025-03-24 | 10.86 | $0.65 | 19510 |
| 2025-03-21 | 11.29 | $0.64 | — |
| 2025-03-20 | 11.03 | $0.64 | 3095 |
| 2025-03-19 | 10.76 | $0.69 | 3095 |
| 2025-03-18 | 10.79 | $0.74 | — |
| 2025-03-17 | 11.13 | $0.74 | 3746 |
| 2025-03-14 | 11.49 | $0.65 | 1139 |
| 2025-03-13 | 11.13 | $0.73 | — |
| 2025-03-12 | 11.60 | $0.73 | 3000 |
| 2025-03-11 | 12.08 | $0.69 | 500 |
| 2025-03-10 | 12.29 | $0.79 | 3000 |
| 2025-03-07 | 12.54 | $0.79 | — |
| 2025-03-06 | 12.80 | $0.79 | 3000 |
| 2025-03-05 | 13.08 | $0.79 | 3000 |
| 2025-03-04 | 13.36 | $0.78 | 4325 |
| 2025-03-03 | 13.25 | $0.78 | 6737 |
| 2025-02-28 | 12.96 | $0.85 | 16500 |
| 2025-02-27 | 11.89 | $0.82 | 16588 |
| 2025-02-26 | 10.92 | $0.78 | 16600 |
| 2025-02-25 | 9.90 | $0.70 | — |
| 2025-02-24 | 9.59 | $0.70 | 10000 |
| 2025-02-21 | 9.25 | $0.71 | — |
| 2025-02-20 | 8.79 | $0.71 | 10000 |
| 2025-02-19 | 8.31 | $0.66 | — |
| 2025-02-18 | 8.08 | $0.66 | 10800 |
| 2025-02-14 | 7.85 | $0.54 | 1000 |
| 2025-02-13 | 8.00 | $0.54 | 1500 |
| 2025-02-12 | 8.15 | $0.63 | 1340 |
| 2025-02-11 | 8.13 | $0.63 | 1340 |
| 2025-02-10 | 8.10 | $0.55 | 1001 |
| 2025-02-07 | 8.35 | $0.56 | 400 |
| 2025-02-06 | 8.69 | $0.63 | 1500 |
| 2025-02-05 | 8.63 | $0.63 | 1000 |
| 2025-02-04 | 8.56 | $0.66 | 1100 |
| 2025-02-03 | 8.11 | $0.57 | 527 |
| 2025-01-31 | 8.41 | $0.67 | 1100 |
| 2025-01-30 | 7.84 | $0.60 | — |
| 2025-01-29 | 7.88 | $0.60 | 8900 |
| 2025-01-28 | 7.91 | $0.60 | 8900 |
| 2025-01-27 | 7.95 | $0.54 | 100 |
| 2025-01-24 | 8.05 | $0.54 | — |
| 2025-01-23 | 8.17 | $0.54 | 8900 |
| 2025-01-22 | 8.28 | $0.56 | — |
| 2025-01-21 | 8.63 | $0.56 | 8900 |
| 2025-01-17 | 9.00 | $0.56 | 443 |
| 2025-01-16 | 9.37 | $0.62 | 8900 |
| 2025-01-15 | 9.39 | $0.62 | 12615 |
| 2025-01-14 | 9.40 | $0.57 | — |
| 2025-01-13 | 9.84 | $0.57 | 17111 |
| 2025-01-10 | 10.30 | $0.54 | 7208 |
| 2025-01-08 | 10.51 | $0.53 | 1800 |
| 2025-01-07 | 10.48 | $0.56 | 1000 |
| 2025-01-06 | 10.81 | $0.62 | 1000 |
| 2025-01-03 | 11.09 | $0.62 | 807 |
| 2025-01-02 | 11.39 | $0.58 | 1000 |
| 2024-12-31 | 11.97 | $0.58 | 20912 |
| 2024-12-30 | 12.59 | $0.60 | 13747 |
| 2024-12-27 | 12.95 | $0.66 | 13000 |
| 2024-12-26 | 13.33 | $0.59 | 900 |
| 2024-12-24 | 13.49 | $0.60 | 1300 |
| 2024-12-23 | 13.94 | $0.57 | 2000 |
| 2024-12-20 | 14.47 | $0.60 | 3441 |
| 2024-12-19 | 15.02 | $0.61 | 20000 |
| 2024-12-18 | 15.69 | $0.58 | 26909 |
| 2024-12-17 | 16.40 | $0.68 | 20000 |
| 2024-12-16 | 16.29 | $0.65 | 20000 |
| 2024-12-13 | 15.87 | $0.65 | — |
| 2024-12-12 | 15.54 | $0.65 | 215 |
| 2024-12-11 | 15.19 | $0.71 | 25315 |
| 2024-12-10 | 14.84 | $0.64 | 28409 |
| 2024-12-09 | 14.47 | $0.78 | 2000 |
| 2024-12-06 | 14.80 | $0.72 | 225 |
| 2024-12-05 | 14.61 | $0.62 | 2000 |
| 2024-12-04 | 13.75 | $0.66 | 11107 |
| 2024-12-03 | 12.86 | $0.60 | 13514 |
| 2024-12-02 | 11.92 | $0.66 | 1000 |
| 2024-11-29 | 11.61 | $0.66 | 200 |
| 2024-11-27 | 11.29 | $0.70 | 5042 |
| 2024-11-26 | 10.94 | $0.65 | 1900 |
| 2024-11-25 | 10.14 | $0.66 | 7000 |
| 2024-11-22 | 9.59 | $0.66 | 5200 |
| 2024-11-21 | 9.28 | $0.72 | 2100 |
| 2024-11-20 | 9.52 | $0.68 | 1000 |
| 2024-11-19 | 9.46 | $0.65 | 4100 |
| 2024-11-18 | 9.39 | $0.72 | 3200 |
| 2024-11-15 | 9.49 | $0.71 | 3125 |
| 2024-11-14 | 9.77 | $0.67 | 1600 |
| 2024-11-13 | 10.15 | $0.65 | 7600 |
| 2024-11-12 | 10.56 | $0.67 | 7600 |
| 2024-11-11 | 10.89 | $0.69 | 4632 |
| 2024-11-08 | 11.23 | $0.65 | 4121 |
| 2024-11-07 | 11.59 | $0.70 | 8530 |
| 2024-11-06 | 11.72 | $0.69 | 6444 |
| 2024-11-05 | 11.85 | $0.73 | 400 |
| 2024-11-04 | 12.43 | $0.67 | 1000 |
| 2024-11-01 | 12.68 | $0.74 | 1000 |
| 2024-10-31 | 13.14 | $0.65 | 1000 |
| 2024-10-30 | 13.27 | $0.65 | 1100 |
| 2024-10-29 | 13.40 | $0.66 | 3410 |
| 2024-10-28 | 13.53 | $0.75 | 4444 |
| 2024-10-25 | 14.01 | $0.75 | 1400 |
| 2024-10-24 | 14.50 | $0.66 | 4444 |
| 2024-10-23 | 14.69 | $0.74 | 4444 |
| 2024-10-22 | 15.35 | $0.74 | — |
| 2024-10-21 | 16.04 | $0.73 | 4444 |
| 2024-10-18 | 16.77 | $0.75 | 1640 |
| 2024-10-17 | 16.70 | $0.75 | 4444 |
| 2024-10-16 | 16.59 | $0.75 | — |
| 2024-10-15 | 16.50 | $0.75 | 4444 |
| 2024-10-14 | 16.41 | $0.75 | 5700 |
| 2024-10-11 | 16.31 | $0.78 | 4902 |
| 2024-10-10 | 16.20 | $0.65 | 4444 |
| 2024-10-09 | 17.02 | $0.72 | 9200 |
| 2024-10-08 | 17.89 | $0.69 | 1126 |
| 2024-10-07 | 18.26 | $0.75 | — |
| 2024-10-04 | 19.18 | $0.75 | 300 |
| 2024-10-03 | 20.14 | $0.71 | 3000 |
| 2024-10-02 | 20.78 | $0.65 | 3000 |
| 2024-10-01 | 20.80 | $0.65 | 3000 |
| 2024-09-30 | 20.83 | $0.69 | 3000 |
| 2024-09-27 | 21.12 | $0.69 | 3401 |
| 2024-09-26 | 21.42 | $0.75 | 3927 |
| 2024-09-25 | 21.74 | $0.68 | 9300 |
| 2024-09-24 | 21.80 | $0.75 | 6500 |
| 2024-09-23 | 22.60 | $0.66 | — |
| 2024-09-20 | 22.35 | $0.66 | 8400 |
| 2024-09-19 | 22.09 | $0.67 | 724 |
| 2024-09-18 | 22.50 | $0.67 | 41291 |
| 2024-09-17 | 22.61 | $0.67 | 41291 |
| 2024-09-16 | 22.72 | $0.67 | 41291 |
| 2024-09-13 | 22.84 | $0.67 | 1600 |
| 2024-09-12 | 22.97 | $0.73 | 41291 |
| 2024-09-11 | 23.63 | $0.69 | 41291 |
| 2024-09-10 | 23.87 | $0.70 | 41539 |
| 2024-09-09 | 24.13 | $0.70 | 500 |
| 2024-09-06 | 24.46 | $0.66 | — |
| 2024-09-05 | 24.32 | $0.66 | 500 |
| 2024-09-04 | 24.16 | $0.66 | 500 |
| 2024-09-03 | 24.00 | $0.66 | 500 |
| 2024-08-30 | 23.83 | $0.66 | 500 |
| 2024-08-29 | 23.65 | $0.68 | — |
| 2024-08-28 | 23.60 | $0.68 | 3413 |
| 2024-08-27 | 23.55 | $0.72 | 500 |
| 2024-08-26 | 23.72 | $0.68 | 500 |
| 2024-08-23 | 23.53 | $0.68 | 500 |
| 2024-08-22 | 23.34 | $0.68 | 129 |
| 2024-08-21 | 23.14 | $0.68 | 510 |
| 2024-08-20 | 22.89 | $0.62 | 3516 |
| 2024-08-19 | 22.63 | $0.62 | 600 |
| 2024-08-16 | 22.21 | $0.66 | 1007 |
| 2024-08-15 | 21.94 | $0.66 | 3800 |
| 2024-08-14 | 21.66 | $0.60 | 200 |
| 2024-08-13 | 20.89 | $0.67 | 220 |
| 2024-08-12 | 20.35 | $0.60 | 1300 |
| 2024-08-09 | 19.77 | $0.68 | — |
| 2024-08-08 | 19.50 | $0.68 | 4129 |
| 2024-08-07 | 19.20 | $0.73 | 647 |
| 2024-08-06 | 19.20 | $0.65 | 300 |
| 2024-08-05 | 18.62 | $0.77 | 246 |
| 2024-08-02 | 18.55 | $0.67 | 207 |
| 2024-08-01 | 17.64 | $0.71 | 1106 |
| 2024-07-31 | 16.67 | $0.78 | 18300 |
| 2024-07-30 | 15.92 | $0.76 | 125 |
| 2024-07-29 | 15.33 | $0.76 | 225 |
| 2024-07-26 | 14.71 | $0.76 | 600 |
| 2024-07-25 | 14.20 | $0.76 | 1231 |
| 2024-07-24 | 13.67 | $0.75 | 420 |
| 2024-07-23 | 13.56 | $0.81 | — |
| 2024-07-22 | 13.81 | $0.81 | 998 |
| 2024-07-19 | 14.07 | $0.74 | 155 |
| 2024-07-18 | 13.75 | $0.79 | 300 |
| 2024-07-16 | 13.42 | $0.79 | 2768 |
| 2024-07-12 | 13.17 | $0.73 | 306 |
| 2024-07-10 | 12.43 | $0.83 | 1312 |
| 2024-07-09 | 12.02 | $0.82 | 7901 |
| 2024-07-08 | 11.55 | $0.80 | 2213 |
| 2024-07-05 | 11.47 | $0.83 | 320 |
| 2024-07-03 | 11.39 | $0.80 | 360 |
| 2024-07-02 | 11.71 | $0.75 | 3691 |
| 2024-07-01 | 11.83 | $0.70 | 4835 |
| 2024-06-28 | 11.96 | $0.82 | 18237 |
| 2024-06-27 | 12.40 | $0.79 | 4124 |
| 2024-06-25 | 12.50 | $0.76 | 402 |
| 2024-06-24 | 13.12 | $0.79 | 3205 |
| 2024-06-21 | 13.62 | $0.68 | 409 |
| 2024-06-17 | 13.75 | $0.71 | 6212 |
| 2024-06-14 | 14.09 | $0.75 | 10603 |
| 2024-06-13 | 14.71 | $0.78 | 580 |
| 2024-06-12 | 15.12 | $0.75 | 2201 |
| 2024-06-11 | 15.83 | $0.72 | 3904 |
| 2024-06-10 | 16.32 | $0.70 | 1425 |
| 2024-06-07 | 16.84 | $0.69 | 8383 |
| 2024-06-06 | 17.39 | $0.69 | 600 |
| 2024-06-05 | 17.83 | $0.69 | 341 |
| 2024-06-04 | 17.59 | $0.79 | 200 |
| 2024-06-03 | 18.03 | $0.77 | 1505 |
| 2024-05-31 | 18.34 | $0.78 | 11638 |
| 2024-05-30 | 18.73 | $0.77 | 798 |
| 2024-05-29 | 19.14 | $0.81 | 208 |
| 2024-05-28 | 19.83 | $0.82 | 36552 |
| 2024-05-24 | 20.56 | $0.78 | 914 |
| 2024-05-23 | 21.15 | $0.80 | 26310 |
| 2024-05-21 | 22.18 | $0.70 | 2280 |
| 2024-05-20 | 22.62 | $0.65 | 2191 |
| 2024-05-17 | 22.73 | $0.57 | 1354 |
| 2024-05-16 | 22.68 | $0.64 | 10000 |
| 2024-05-14 | 23.08 | $0.64 | 461 |
| 2024-05-09 | 23.50 | $0.65 | 1304 |
| 2024-05-08 | 24.01 | $0.67 | 20100 |
| 2024-05-07 | 24.60 | $0.67 | 939 |
| 2024-05-02 | 25.27 | $0.60 | 1133 |
| 2024-04-30 | 25.44 | $0.57 | 780 |
| 2024-04-29 | 25.63 | $0.62 | 3285 |
| 2024-04-26 | 25.90 | $0.58 | 747 |
| 2024-04-25 | 25.87 | $0.72 | 230 |
| 2024-04-24 | 26.74 | $0.59 | 1144 |
| 2024-04-22 | 26.98 | $0.78 | 1437 |
| 2024-04-18 | 27.37 | $0.64 | 2766 |
| 2024-04-17 | 26.28 | $0.69 | 3436 |
| 2024-04-16 | 25.14 | $0.70 | 373 |
| 2024-04-15 | 24.47 | $0.67 | 2614 |
| 2024-04-12 | 23.77 | $0.72 | 553 |
| 2024-04-11 | 22.82 | $0.74 | 2393 |
| 2024-04-10 | 22.36 | $0.72 | 2857 |
| 2024-04-09 | 21.62 | $0.73 | 130 |
| 2024-04-08 | 20.93 | $0.63 | 1556 |
| 2024-04-05 | 19.92 | $0.73 | 477 |
| 2024-04-04 | 19.56 | $0.71 | 2260 |
| 2024-04-03 | 18.97 | $0.72 | 681 |
| 2024-04-02 | 18.48 | $0.70 | 14265 |
| 2024-03-28 | 17.80 | $0.69 | 1874 |
| 2024-03-26 | 17.19 | $0.71 | 100 |
| 2024-03-21 | 16.70 | $0.70 | 5247 |
| 2024-03-19 | 16.11 | $0.67 | 4357 |
| 2024-03-18 | 15.49 | $0.67 | 4093 |
| 2024-03-15 | 14.97 | $0.80 | 200 |
| 2024-03-14 | 15.52 | $0.78 | 1679 |
| 2024-03-13 | 16.04 | $0.81 | 623 |
| 2024-03-12 | 16.57 | $0.82 | 2152 |
| 2024-03-11 | 17.34 | $0.80 | 411 |
| 2024-03-07 | 18.12 | $0.81 | 674 |
| 2024-03-06 | 18.86 | $0.83 | 131 |
| 2024-03-05 | 19.39 | $0.83 | 4813 |
| 2024-03-04 | 19.95 | $0.84 | 3093 |
| 2024-03-01 | 20.57 | $0.82 | 2075 |
| 2024-02-29 | 21.54 | $0.84 | 3338 |
| 2024-02-28 | 22.57 | $0.77 | 3275 |
| 2024-02-27 | 23.22 | $0.73 | 1667 |
| 2024-02-26 | 23.72 | $0.72 | 13627 |
| 2024-02-23 | 24.24 | $0.80 | 21814 |
| 2024-02-22 | 25.48 | $0.85 | 457 |
| 2024-02-21 | 26.23 | $0.86 | 111 |
| 2024-02-20 | 26.96 | $0.92 | — |
| 2024-02-16 | 26.92 | $0.92 | 2113 |
| 2024-02-15 | 26.87 | $0.94 | 4224 |
| 2024-02-14 | 26.69 | $0.95 | 19868 |
| 2024-02-13 | 26.43 | $0.93 | — |
| 2024-02-12 | 25.70 | $0.93 | 3362 |
| 2024-02-09 | 24.92 | $0.86 | 350 |
| 2024-02-08 | 24.57 | $0.80 | — |
| 2024-02-07 | 24.66 | $0.80 | 3119 |
| 2024-02-06 | 24.76 | $0.81 | 2320 |
| 2024-02-05 | 24.73 | $0.82 | 4708 |
| 2024-02-02 | 24.93 | $0.80 | 3941 |
| 2024-02-01 | 25.15 | $0.83 | 115 |
| 2024-01-31 | 24.95 | $0.81 | 2161 |
| 2024-01-30 | 24.75 | $0.88 | 6785 |
| 2024-01-29 | 24.48 | $0.82 | 46911 |
| 2024-01-26 | 24.50 | $0.83 | 5387 |
| 2024-01-25 | 24.18 | $0.90 | 1613 |
| 2024-01-24 | 23.84 | $0.90 | 1583 |
| 2024-01-23 | 23.05 | $0.80 | 1565 |
| 2024-01-22 | 22.90 | $0.80 | 2213 |
| 2024-01-19 | 22.75 | $0.74 | 2478 |
| 2024-01-18 | 22.92 | $0.73 | 6800 |
| 2024-01-17 | 23.32 | $0.68 | 1754 |
| 2024-01-16 | 24.13 | $0.70 | — |
| 2024-01-12 | 24.51 | $0.70 | 20256 |
| 2024-01-11 | 24.91 | $0.67 | 3071 |
| 2024-01-10 | 25.62 | $0.66 | — |
| 2024-01-09 | 26.46 | $0.66 | 7723 |
| 2024-01-08 | 27.35 | $0.72 | 3791 |
| 2024-01-05 | 27.62 | $0.72 | 12288 |
| 2024-01-04 | 27.91 | $0.73 | 29981 |
| 2024-01-03 | 28.21 | $0.69 | 4189 |
| 2024-01-02 | 29.00 | $0.66 | 10056 |
| 2023-12-29 | 29.83 | $0.71 | 5973 |
| 2023-12-28 | 30.65 | $0.72 | 17623 |
| 2023-12-27 | 31.16 | $0.74 | 11255 |
| 2023-12-26 | 31.77 | $0.81 | 10992 |
| 2023-12-22 | 30.96 | $0.78 | 6163 |
| 2023-12-21 | 30.36 | $0.73 | 18295 |
| 2023-12-20 | 30.04 | $0.67 | 8311 |
| 2023-12-19 | 29.84 | $0.70 | 33552 |
| 2023-12-18 | 29.71 | $0.65 | 5955 |
| 2023-12-15 | 29.91 | $0.59 | 663 |
| 2023-12-14 | 30.72 | $0.49 | 51421 |
| 2023-12-13 | 32.19 | $0.52 | 11017 |
| 2023-12-12 | 33.73 | $0.51 | 49867 |
| 2023-12-11 | 35.29 | $0.51 | 21302 |
| 2023-12-08 | 36.93 | $0.49 | 18379 |
| 2023-12-07 | 38.40 | $0.44 | 24567 |
| 2023-12-06 | 39.24 | $0.45 | 12282 |
| 2023-12-05 | 40.24 | $0.41 | 7534 |
| 2023-12-04 | 40.93 | $0.41 | 1964 |
| 2023-12-01 | 41.66 | $0.44 | 4412 |
| 2023-11-30 | 42.64 | $0.44 | 1056 |
| 2023-11-29 | 43.67 | $0.41 | 791 |
| 2023-11-28 | 44.59 | $0.40 | 4586 |
| 2023-11-27 | 45.46 | $0.40 | 729 |
| 2023-11-24 | 46.07 | $0.45 | 100 |
| 2023-11-22 | 47.05 | $0.46 | 400 |
| 2023-11-21 | 48.15 | $0.49 | 7954 |
| 2023-11-20 | 49.58 | $0.48 | 2410 |
| 2023-11-17 | 50.66 | $0.44 | 200 |
| 2023-11-16 | 51.34 | $0.42 | 677 |
| 2023-11-15 | 51.64 | $0.37 | 7092 |
| 2023-11-14 | 51.71 | $0.36 | 3398 |
| 2023-11-13 | 51.24 | $0.34 | 11609 |
| 2023-11-10 | 50.71 | $0.36 | 1485 |
| 2023-11-09 | 50.21 | $0.37 | 2874 |
| 2023-11-08 | 49.72 | $0.35 | 92213 |
| 2023-11-07 | 49.20 | $0.39 | 156029 |
| 2023-11-06 | 48.73 | $0.58 | 3277 |
| 2023-11-03 | 49.36 | $0.54 | 1063 |
| 2023-11-02 | 49.78 | $0.56 | 576 |
| 2023-11-01 | 50.22 | $0.51 | 282 |
| 2023-10-31 | 49.57 | $0.55 | — |
| 2023-10-30 | 49.11 | $0.55 | 600 |
| 2023-10-27 | 48.63 | $0.54 | 25415 |
| 2023-10-26 | 48.10 | $0.55 | 100 |
| 2023-10-25 | 47.80 | $0.52 | 50571 |
| 2023-10-24 | 47.48 | $0.57 | 1067 |
| 2023-10-23 | 47.47 | $0.55 | 29173 |
| 2023-10-20 | 47.15 | $0.53 | 2575 |
| 2023-10-19 | 46.40 | $0.55 | 15700 |
| 2023-10-18 | 45.82 | $0.55 | 1102 |
| 2023-10-17 | 45.20 | $0.57 | 17836 |
| 2023-10-16 | 44.64 | $0.60 | 100 |
| 2023-10-13 | 44.27 | $0.60 | 100 |
| 2023-10-12 | 43.88 | $0.60 | 11927 |
| 2023-10-11 | 43.47 | $0.63 | 1399 |
| 2023-10-10 | 43.14 | $0.60 | 18039 |
| 2023-10-09 | 42.73 | $0.60 | 4203 |
| 2023-10-06 | 42.20 | $0.62 | 413 |
| 2023-10-05 | 41.75 | $0.61 | 5497 |
| 2023-10-04 | 41.06 | $0.60 | 4400 |
| 2023-10-03 | 40.39 | $0.65 | 20391 |
| 2023-10-02 | 39.86 | $0.68 | 724 |
| 2023-09-29 | 39.53 | $0.70 | 1742 |
| 2023-09-28 | 39.24 | $0.72 | 510 |
| 2023-09-27 | 39.18 | $0.70 | 445 |
| 2023-09-26 | 38.72 | $0.69 | 4068 |
| 2023-09-25 | 38.23 | $0.72 | 346 |
| 2023-09-22 | 37.85 | $0.73 | 5419 |
| 2023-09-21 | 37.47 | $0.72 | 510 |
| 2023-09-20 | 36.95 | $0.72 | 17512 |
| 2023-09-19 | 36.42 | $0.76 | 2365 |
| 2023-09-18 | 36.04 | $0.88 | 1145 |
| 2023-09-15 | 36.44 | $0.87 | 2563 |
| 2023-09-14 | 36.86 | $0.87 | 515 |
| 2023-09-13 | 36.94 | $0.84 | 2261 |
| 2023-09-12 | 37.03 | $0.88 | 328 |
| 2023-09-11 | 37.39 | $0.88 | 3992 |
| 2023-09-08 | 37.79 | $0.90 | 110 |
| 2023-09-07 | 38.33 | $0.85 | 119 |
| 2023-09-06 | 38.18 | $0.90 | 5006 |
| 2023-09-05 | 38.35 | $0.91 | 3562 |
| 2023-09-01 | 38.52 | $0.89 | 25132 |
| 2023-08-31 | 38.60 | $0.88 | 508 |
| 2023-08-30 | 38.92 | $0.82 | 13181 |
| 2023-08-29 | 38.68 | $0.84 | 150 |
| 2023-08-28 | 38.69 | $0.86 | 9138 |
| 2023-08-25 | 38.69 | $0.80 | 104530 |
| 2023-08-24 | 37.94 | $0.80 | 4194 |
| 2023-08-23 | 37.08 | $0.78 | 102033 |
| 2023-08-22 | 36.17 | $0.87 | 4729 |
| 2023-08-21 | 35.76 | $0.89 | 1705 |
| 2023-08-18 | 35.49 | $0.89 | 800 |
| 2023-08-17 | 35.20 | $0.95 | 6495 |
| 2023-08-16 | 35.09 | $0.90 | — |
| 2023-08-15 | 34.25 | $0.90 | 5093 |
| 2023-08-14 | 33.36 | $0.89 | 125 |
| 2023-08-11 | 32.64 | $0.88 | — |
| 2023-08-10 | 31.65 | $0.88 | 505 |
| 2023-08-09 | 30.60 | $0.87 | 8280 |
| 2023-08-08 | 29.49 | $0.84 | 2731 |
| 2023-08-07 | 28.40 | $0.90 | 100 |
| 2023-08-04 | 27.56 | $0.90 | 4900 |
| 2023-08-03 | 26.68 | $0.90 | 5500 |
| 2023-08-02 | 25.97 | $0.86 | 24100 |
| 2023-08-01 | 25.23 | $0.96 | 6100 |
| 2023-07-31 | 24.97 | $0.97 | 26100 |
| 2023-07-28 | 24.70 | $0.95 | 400 |
| 2023-07-27 | 24.72 | $0.96 | 800 |
| 2023-07-26 | 24.81 | $0.98 | 1300 |
| 2023-07-25 | 24.98 | $0.96 | 1000 |
| 2023-07-24 | 24.98 | $0.97 | 2700 |
| 2023-07-21 | 25.00 | $0.97 | 1800 |
| 2023-07-20 | 24.91 | $0.95 | 200 |
| 2023-07-19 | 24.66 | $0.95 | 100 |
| 2023-07-18 | 24.42 | $0.98 | 15800 |
| 2023-07-17 | 24.23 | $1.05 | 1000 |
| 2023-07-14 | 24.03 | $0.95 | 200 |
| 2023-07-13 | 22.77 | $0.96 | 8700 |
| 2023-07-12 | 21.49 | $0.95 | 15500 |
| 2023-07-11 | 20.14 | $1.02 | 11800 |
| 2023-07-10 | 19.01 | $1.02 | 800 |
| 2023-07-07 | 17.91 | $1.03 | 21100 |
| 2023-07-06 | 16.79 | $1.11 | 8700 |
| 2023-07-05 | 15.94 | $1.14 | 1700 |
| 2023-07-03 | 15.09 | $1.28 | 400 |
| 2023-06-30 | 15.26 | $1.21 | 200 |
| 2023-06-29 | 14.67 | $1.21 | 1000 |
| 2023-06-28 | 14.05 | $1.22 | 4000 |
| 2023-06-27 | 13.40 | $1.28 | 1000 |
| 2023-06-26 | 13.12 | $1.27 | 3100 |
| 2023-06-23 | 12.82 | $1.28 | 2200 |
| 2023-06-22 | 13.06 | $1.35 | 400 |
| 2023-06-21 | 13.53 | $1.38 | 1200 |
| 2023-06-20 | 14.03 | $1.36 | 800 |
| 2023-06-16 | 14.46 | $1.46 | 5500 |
| 2023-06-15 | 14.92 | $1.42 | 800 |
| 2023-06-14 | 14.33 | $1.43 | — |
| 2023-06-13 | 13.58 | $1.43 | 6500 |
| 2023-06-12 | 12.80 | $1.43 | 2400 |
| 2023-06-09 | 12.24 | $1.42 | 100 |
| 2023-06-08 | 11.80 | $1.33 | 100 |
| 2023-06-07 | 12.07 | $1.33 | 400 |
| 2023-06-06 | 12.36 | $1.40 | 3300 |
| 2023-06-05 | 11.87 | $1.38 | 200 |
| 2023-06-02 | 11.52 | $1.40 | 700 |
| 2023-06-01 | 11.14 | $1.39 | 100 |
| 2023-05-31 | 10.75 | $1.33 | 1200 |
| 2023-05-30 | 10.84 | $1.33 | 100 |
| 2023-05-26 | 10.92 | $1.26 | 500 |
| 2023-05-25 | 11.32 | $1.25 | 1800 |
| 2023-05-24 | 11.74 | $1.32 | 2500 |
| 2023-05-23 | 12.14 | $1.29 | 11500 |
| 2023-05-22 | 12.70 | $1.26 | 100 |
| 2023-05-19 | 12.98 | $1.25 | 300 |
| 2023-05-18 | 13.27 | $1.30 | 2900 |
| 2023-05-17 | 13.57 | $1.33 | — |
| 2023-05-16 | 13.93 | $1.33 | 1000 |
| 2023-05-15 | 14.31 | $1.32 | 1000 |
| 2023-05-12 | 14.97 | $1.30 | 500 |
| 2023-05-11 | 15.67 | $1.35 | 4500 |
| 2023-05-10 | 16.03 | $1.39 | 5100 |
| 2023-05-09 | 16.21 | $1.41 | 4600 |
| 2023-05-08 | 15.86 | $1.42 | 4800 |
| 2023-05-05 | 15.50 | $1.40 | 2300 |
| 2023-05-04 | 15.18 | $1.43 | 6200 |
| 2023-05-03 | 14.75 | $1.35 | 1200 |
| 2023-05-02 | 14.48 | $1.40 | 1000 |
| 2023-05-01 | 13.69 | $1.39 | 1200 |
| 2023-04-28 | 12.91 | $1.41 | 400 |
| 2023-04-27 | 11.88 | $1.42 | 2400 |
| 2023-04-26 | 10.80 | $1.37 | 1000 |
| 2023-04-25 | 9.93 | $1.37 | 700 |
| 2023-04-24 | 9.01 | $1.31 | 10600 |
| 2023-04-21 | 8.45 | $1.30 | 500 |
| 2023-04-20 | 8.04 | $1.25 | 2000 |
| 2023-04-19 | 7.94 | $1.23 | 4900 |
| 2023-04-18 | 7.97 | $1.15 | 4600 |
| 2023-04-17 | 8.22 | $1.17 | 700 |
| 2023-04-14 | 8.60 | $1.15 | 1000 |
| 2023-04-13 | 8.85 | $1.18 | 400 |
| 2023-04-12 | 9.31 | $1.18 | 200 |
| 2023-04-11 | 9.79 | $1.13 | 1200 |
| 2023-04-10 | 10.29 | $1.05 | 2900 |
| 2023-04-06 | 9.87 | $1.15 | 6300 |
| 2023-04-05 | 10.10 | $1.18 | 200 |
| 2023-04-04 | 10.57 | $1.18 | 1100 |
| 2023-04-03 | 10.99 | $1.18 | 4200 |
| 2023-03-31 | 11.43 | $1.25 | 1400 |
| 2023-03-30 | 11.37 | $1.25 | 2100 |
| 2023-03-29 | 11.37 | $1.25 | 1800 |
| 2023-03-28 | 11.44 | $1.25 | 2000 |
| 2023-03-27 | 11.52 | $1.25 | 700 |
| 2023-03-24 | 11.86 | $1.23 | 1100 |
| 2023-03-23 | 12.35 | $1.21 | 800 |
| 2023-03-22 | 13.00 | $1.20 | 2000 |
| 2023-03-21 | 13.67 | $1.17 | 34200 |
| 2023-03-20 | 13.83 | $1.11 | 5000 |
| 2023-03-17 | 13.52 | $1.05 | 71400 |
| 2023-03-16 | 12.95 | $1.11 | 1600 |
| 2023-03-15 | 12.45 | $1.16 | 5800 |
| 2023-03-14 | 11.97 | $1.18 | 13600 |
| 2023-03-13 | 11.72 | $1.15 | 2500 |
| 2023-03-10 | 11.39 | $1.15 | 32000 |
| 2023-03-09 | 11.15 | $1.25 | 6700 |
| 2023-03-08 | 11.45 | $1.26 | 200 |
| 2023-03-07 | 11.83 | $1.29 | 400 |
| 2023-03-06 | 12.41 | $1.30 | 1000 |
| 2023-03-03 | 13.02 | $1.31 | 1400 |
| 2023-03-02 | 13.49 | $1.21 | 600 |
| 2023-03-01 | 13.61 | $1.34 | 200 |
| 2023-02-28 | 14.17 | $1.33 | 1300 |
| 2023-02-27 | 14.83 | $1.33 | 200 |
| 2023-02-24 | 15.58 | $1.29 | — |
| 2023-02-23 | 16.13 | $1.29 | 27800 |
| 2023-02-22 | 16.70 | $1.31 | 3100 |
| 2023-02-21 | 17.01 | $1.44 | 4900 |
| 2023-02-17 | 17.59 | $1.44 | 4500 |
| 2023-02-16 | 18.20 | $1.43 | 400 |
| 2023-02-15 | 19.06 | $1.46 | 19200 |
| 2023-02-14 | 19.96 | $1.52 | 1000 |
| 2023-02-13 | 20.40 | $1.50 | 500 |
| 2023-02-10 | 20.97 | $1.55 | — |
| 2023-02-09 | 21.27 | $1.55 | 2600 |
| 2023-02-08 | 21.58 | $1.50 | 2300 |
| 2023-02-07 | 22.08 | $1.53 | 23100 |
| 2023-02-06 | 22.50 | $1.54 | 6900 |
| 2023-02-03 | 22.62 | $1.57 | 700 |
| 2023-02-02 | 22.51 | $1.64 | 5700 |
| 2023-02-01 | 22.10 | $1.63 | 6100 |
| 2023-01-31 | 21.66 | $1.66 | 16100 |
| 2023-01-30 | 21.21 | $1.53 | 8300 |
| 2023-01-27 | 21.04 | $1.51 | 4900 |
| 2023-01-26 | 20.85 | $1.78 | 73700 |
| 2023-01-25 | 19.57 | $1.62 | 1500 |
| 2023-01-24 | 19.95 | $1.60 | 800 |
| 2023-01-23 | 20.46 | $1.57 | 4800 |
| 2023-01-20 | 21.00 | $1.55 | 400 |
| 2023-01-19 | 21.99 | $1.51 | 5800 |
| 2023-01-18 | 23.13 | $1.53 | 66900 |
| 2023-01-17 | 24.24 | $1.67 | — |
| 2023-01-13 | 24.37 | $1.67 | 50800 |
| 2023-01-12 | 24.51 | $1.70 | 92100 |
| 2023-01-11 | 24.33 | $1.70 | 1400 |
| 2023-01-10 | 23.70 | $1.65 | 2500 |
| 2023-01-09 | 23.25 | $1.61 | 1500 |
| 2023-01-06 | 22.83 | $1.61 | 14100 |
| 2023-01-05 | 22.39 | $1.61 | 10100 |
| 2023-01-04 | 22.14 | $1.65 | 400 |
| 2023-01-03 | 21.01 | $1.66 | 10300 |
| 2022-12-30 | 19.85 | $1.54 | 27400 |
| 2022-12-29 | 19.14 | $1.55 | 24800 |
| 2022-12-28 | 18.09 | $1.52 | 8500 |
| 2022-12-27 | 16.99 | $1.54 | 20600 |
| 2022-12-23 | 15.74 | $1.55 | 18300 |
| 2022-12-22 | 14.50 | $1.47 | 80700 |
| 2022-12-21 | 13.53 | $1.46 | 4600 |
| 2022-12-20 | 12.50 | $1.38 | 72300 |
| 2022-12-19 | 11.94 | $1.36 | 2400 |
| 2022-12-16 | 11.46 | $1.34 | 78900 |
| 2022-12-15 | 11.05 | $1.32 | 7100 |
| 2022-12-14 | 10.63 | $1.32 | 4100 |
| 2022-12-13 | 10.33 | $1.25 | 25400 |
| 2022-12-12 | 10.28 | $1.23 | 60900 |
| 2022-12-09 | 10.23 | $1.31 | 43600 |
| 2022-12-08 | 10.11 | $1.24 | 4400 |
| 2022-12-07 | 10.08 | $1.25 | 63400 |
| 2022-12-06 | 9.93 | $1.18 | 43600 |
| 2022-12-05 | 10.44 | $1.12 | 148800 |
| 2022-12-02 | 10.89 | $1.16 | 59800 |
| 2022-12-01 | 11.42 | $1.15 | 83300 |
| 2022-11-30 | 11.87 | $1.06 | 68900 |
| 2022-11-29 | 11.95 | $1.09 | 13900 |
| 2022-11-28 | 12.23 | $1.11 | 59800 |
| 2022-11-25 | 12.53 | $1.18 | 100 |
| 2022-11-23 | 13.04 | $1.18 | 4000 |
| 2022-11-22 | 13.58 | $1.13 | 6000 |
| 2022-11-21 | 14.25 | $1.10 | 2300 |
| 2022-11-18 | 14.95 | $1.14 | 1600 |
| 2022-11-17 | 15.70 | $1.15 | 19000 |
| 2022-11-16 | 16.30 | $1.23 | 1800 |
| 2022-11-15 | 16.98 | $1.25 | 1500 |
| 2022-11-14 | 17.46 | $1.31 | 6200 |
| 2022-11-11 | 17.82 | $1.22 | 1100 |
| 2022-11-10 | 18.57 | $1.11 | 2100 |
| 2022-11-09 | 19.53 | $1.11 | 400 |
| 2022-11-08 | 20.25 | $1.24 | 2300 |
| 2022-11-07 | 21.18 | $1.29 | — |
| 2022-11-04 | 21.76 | $1.29 | 2800 |
| 2022-11-03 | 22.37 | $1.16 | 1100 |
| 2022-11-02 | 23.51 | $1.22 | 2600 |
| 2022-11-01 | 24.69 | $1.25 | 3600 |
| 2022-10-31 | 25.65 | $1.26 | 4500 |
| 2022-10-28 | 26.60 | $1.27 | 5300 |
| 2022-10-27 | 27.61 | $1.36 | 8200 |
| 2022-10-26 | 28.58 | $1.33 | 6300 |
| 2022-10-25 | 29.42 | $1.32 | 19300 |
| 2022-10-24 | 30.48 | $1.29 | 26900 |
| 2022-10-21 | 31.60 | $1.46 | 16000 |
| 2022-10-20 | 32.21 | $1.30 | 80800 |
| 2022-10-19 | 32.85 | $1.06 | 10700 |
| 2022-10-18 | 34.05 | $0.99 | 3400 |
| 2022-10-17 | 34.80 | $0.92 | 1100 |
| 2022-10-14 | 35.24 | $0.95 | 4000 |
| 2022-10-13 | 35.80 | $0.85 | 2600 |
| 2022-10-12 | 36.27 | $0.85 | 8200 |
| 2022-10-11 | 36.28 | $0.89 | 200 |
| 2022-10-10 | 36.51 | $0.94 | 600 |
| 2022-10-07 | 36.75 | $0.89 | 11300 |
| 2022-10-06 | 36.86 | $0.88 | 18400 |
| 2022-10-05 | 36.97 | $0.89 | 6200 |
| 2022-10-04 | 37.12 | $0.98 | 8200 |
| 2022-10-03 | 37.35 | $0.96 | 5600 |
| 2022-09-30 | 37.40 | $0.95 | 8000 |
| 2022-09-29 | 37.48 | $0.93 | 6100 |
| 2022-09-28 | 37.63 | $0.91 | 1000 |
| 2022-09-27 | 37.43 | $0.98 | 2100 |
| 2022-09-26 | 37.22 | $0.89 | 14200 |
| 2022-09-23 | 36.78 | $0.93 | 22300 |
| 2022-09-22 | 36.47 | $1.03 | 3400 |
| 2022-09-21 | 36.32 | $1.06 | 34200 |
| 2022-09-20 | 36.22 | $1.12 | 1600 |
| 2022-09-19 | 36.20 | $1.11 | 10600 |
| 2022-09-16 | 36.17 | $1.12 | 7700 |
| 2022-09-15 | 35.90 | $1.07 | 43600 |
| 2022-09-14 | 35.57 | $1.06 | 261500 |
| 2022-09-13 | 35.10 | $1.70 | 221200 |
| 2022-09-12 | 36.06 | $1.65 | 12500 |
| 2022-09-09 | 36.84 | $1.56 | 400 |
| 2022-09-08 | 37.24 | $1.46 | 9800 |
| 2022-09-07 | 37.21 | $1.48 | 46200 |
| 2022-09-06 | 37.17 | $1.51 | 4000 |
| 2022-09-02 | 37.27 | $1.40 | 15500 |
| 2022-09-01 | 37.17 | $1.42 | 23100 |
| 2022-08-31 | 37.11 | $1.57 | 70900 |
| 2022-08-30 | 37.27 | $1.66 | 6300 |
| 2022-08-29 | 37.75 | $1.57 | 41500 |
| 2022-08-26 | 37.73 | $1.50 | 41600 |
| 2022-08-25 | 37.94 | $1.68 | 22400 |
| 2022-08-24 | 38.43 | $1.52 | 14900 |
| 2022-08-23 | 38.25 | $1.55 | 2900 |
| 2022-08-22 | 38.14 | $1.59 | 16500 |
| 2022-08-19 | 38.06 | $1.63 | 17900 |
| 2022-08-18 | 38.12 | $1.75 | 8900 |
| 2022-08-17 | 38.45 | $1.75 | 15700 |
| 2022-08-16 | 38.82 | $1.85 | 6100 |
| 2022-08-15 | 39.34 | $1.91 | 6600 |
| 2022-08-12 | 39.96 | $1.93 | 7900 |
| 2022-08-11 | 40.69 | $1.87 | 7000 |
| 2022-08-10 | 41.28 | $1.81 | 1900 |
| 2022-08-09 | 41.52 | $1.74 | 3800 |
| 2022-08-08 | 41.68 | $1.73 | 1200 |
| 2022-08-05 | 41.91 | $1.83 | 500 |
| 2022-08-04 | 42.35 | $1.88 | 1300 |
| 2022-08-03 | 42.89 | $1.80 | 12100 |
| 2022-08-02 | 43.34 | $1.79 | 5400 |
| 2022-08-01 | 43.70 | $1.89 | 7500 |
| 2022-07-29 | 44.27 | $1.82 | 1300 |
| 2022-07-28 | 44.40 | $1.78 | 10500 |
| 2022-07-27 | 44.38 | $1.68 | 1000 |
| 2022-07-26 | 44.36 | $1.78 | 7100 |
| 2022-07-25 | 44.48 | $1.94 | 7200 |
| 2022-07-22 | 44.76 | $2.03 | 24300 |
| 2022-07-21 | 45.09 | $1.89 | 2100 |
| 2022-07-20 | 44.98 | $1.87 | 6700 |
| 2022-07-19 | 44.87 | $2.01 | 36900 |
| 2022-07-18 | 44.76 | $1.84 | 1900 |
| 2022-07-15 | 44.05 | $1.78 | 4100 |
| 2022-07-14 | 43.15 | $1.85 | 2000 |
| 2022-07-13 | 42.26 | $1.80 | 14800 |
| 2022-07-12 | 41.20 | $1.81 | 13600 |
| 2022-07-11 | 40.08 | $2.00 | 3600 |
| 2022-07-08 | 39.05 | $2.00 | 1000 |
| 2022-07-07 | 37.98 | $2.09 | 1300 |
| 2022-07-06 | 36.89 | $2.03 | 3000 |
| 2022-07-05 | 35.56 | $2.03 | 3100 |
| 2022-07-01 | 34.17 | $2.02 | 6600 |
| 2022-06-30 | 32.73 | $2.10 | 14500 |
| 2022-06-29 | 31.26 | $2.08 | 11400 |
| 2022-06-28 | 29.74 | $2.04 | 14900 |
| 2022-06-27 | 28.09 | $1.92 | 100100 |
| 2022-06-24 | 25.99 | $1.87 | 157800 |
| 2022-06-23 | 23.69 | $2.10 | 84800 |
| 2022-06-22 | 21.44 | $3.55 | 1900 |
| 2022-06-21 | 20.30 | $3.43 | 40600 |
| 2022-06-17 | 19.10 | $3.57 | 1500 |
| 2022-06-16 | 18.15 | $3.55 | 8500 |
| 2022-06-15 | 17.16 | $3.56 | 27800 |
| 2022-06-14 | 16.18 | $3.55 | 42400 |
| 2022-06-13 | 15.15 | $3.85 | 34100 |
| 2022-06-10 | 14.38 | $4.18 | 4200 |
| 2022-06-09 | 14.09 | $4.34 | 4300 |
| 2022-06-08 | 14.11 | $4.51 | 1700 |
| 2022-06-07 | 14.57 | $4.50 | 6900 |
| 2022-06-06 | 14.79 | $4.57 | 1400 |
| 2022-06-03 | 15.02 | $4.61 | 15900 |
| 2022-06-02 | 15.60 | $4.60 | 4800 |
| 2022-06-01 | 16.11 | $4.55 | 1700 |
| 2022-05-31 | 16.64 | $4.67 | 4400 |
| 2022-05-27 | 17.33 | $4.61 | 1500 |
| 2022-05-26 | 17.83 | $4.43 | 22700 |
| 2022-05-25 | 18.11 | $4.12 | 4100 |
| 2022-05-24 | 17.78 | $4.15 | 6300 |
| 2022-05-23 | 17.48 | $4.40 | 600 |
| 2022-05-20 | 17.62 | $4.40 | 200 |
| 2022-05-19 | 17.77 | $4.34 | 4000 |
| 2022-05-18 | 17.93 | $4.14 | 8900 |
| 2022-05-17 | 18.20 | $4.47 | 700 |
| 2022-05-16 | 18.79 | $4.28 | 900 |
| 2022-05-13 | 18.98 | $4.28 | 2200 |
| 2022-05-12 | 19.18 | $4.15 | 11000 |
| 2022-05-11 | 19.06 | $4.18 | 8300 |
| 2022-05-10 | 18.94 | $4.06 | 5900 |
| 2022-05-09 | 18.29 | $4.05 | 19600 |
| 2022-05-06 | 17.62 | $4.30 | 25400 |
| 2022-05-05 | 17.32 | $4.60 | 800 |
| 2022-05-04 | 17.50 | $4.54 | 3600 |
| 2022-05-03 | 17.69 | $4.70 | 2400 |
| 2022-05-02 | 18.12 | $4.42 | 7200 |
| 2022-04-29 | 18.57 | $4.58 | 9400 |
| 2022-04-28 | 18.81 | $4.48 | 8100 |
| 2022-04-27 | 18.90 | $4.60 | 7500 |
| 2022-04-26 | 19.17 | $4.65 | 10100 |
| 2022-04-25 | 19.70 | $4.96 | 6500 |
| 2022-04-22 | 20.47 | $4.87 | 6400 |
| 2022-04-21 | 21.49 | $5.12 | 9900 |
| 2022-04-20 | 22.32 | $5.05 | 13700 |
| 2022-04-19 | 23.46 | $4.35 | 26900 |
| 2022-04-18 | 23.50 | $4.68 | 2700 |
| 2022-04-14 | 24.11 | $4.66 | 19300 |
| 2022-04-13 | 24.56 | $4.63 | 5200 |
| 2022-04-12 | 24.81 | $4.60 | 6200 |
| 2022-04-11 | 25.08 | $4.61 | 4500 |
| 2022-04-08 | 25.38 | $4.76 | 6800 |
| 2022-04-07 | 25.74 | $4.81 | 5200 |
| 2022-04-06 | 26.22 | $4.80 | 13400 |
| 2022-04-05 | 26.72 | $4.93 | 42100 |
| 2022-04-04 | 27.74 | $5.15 | 69300 |
| 2022-04-01 | 28.91 | $4.76 | 25500 |
| 2022-03-31 | 29.39 | $4.75 | 68200 |
| 2022-03-30 | 29.95 | $4.91 | 4900 |
| 2022-03-29 | 30.80 | $4.85 | 26500 |
| 2022-03-28 | 31.70 | $4.76 | 3300 |
| 2022-03-25 | 32.20 | $4.70 | 3200 |
| 2022-03-24 | 32.76 | $4.91 | 4600 |
| 2022-03-23 | 33.38 | $4.75 | 47900 |
| 2022-03-22 | 33.54 | $4.78 | 31500 |
| 2022-03-21 | 33.71 | $4.83 | 5700 |
| 2022-03-18 | 33.95 | $4.86 | 4400 |
| 2022-03-17 | 33.99 | $4.75 | 21000 |
| 2022-03-16 | 34.02 | $4.77 | 37100 |
| 2022-03-15 | 33.77 | $4.58 | 6100 |
| 2022-03-14 | 33.51 | $5.01 | 10900 |
| 2022-03-11 | 33.62 | $4.99 | 4000 |
| 2022-03-10 | 33.40 | $4.98 | 37600 |
| 2022-03-09 | 33.16 | $4.98 | 42600 |
| 2022-03-08 | 32.92 | $4.64 | 73400 |
| 2022-03-07 | 32.10 | $4.88 | 31700 |
| 2022-03-04 | 31.41 | $5.03 | 36800 |
| 2022-03-03 | 30.86 | $5.15 | 18400 |
| 2022-03-02 | 30.38 | $5.56 | 21100 |
| 2022-03-01 | 30.18 | $5.57 | 24800 |
| 2022-02-28 | 29.78 | $5.72 | 18300 |
| 2022-02-25 | 29.66 | $5.51 | 22300 |
| 2022-02-24 | 29.14 | $5.35 | 25700 |
| 2022-02-23 | 28.20 | $5.34 | 35600 |
| 2022-02-22 | 27.34 | $5.60 | 43300 |
| 2022-02-18 | 26.64 | $5.68 | 137700 |
| 2022-02-17 | 26.01 | $6.03 | 46800 |
| 2022-02-16 | 25.60 | $6.22 | 5300 |
| 2022-02-15 | 25.32 | $6.39 | 12200 |
| 2022-02-14 | 25.03 | $6.02 | 28100 |
| 2022-02-11 | 24.30 | $6.37 | 6600 |
| 2022-02-10 | 23.84 | $6.37 | 11700 |
| 2022-02-09 | 23.40 | $6.50 | 7100 |
| 2022-02-08 | 23.11 | $6.44 | 2200 |
| 2022-02-07 | 22.64 | $6.55 | 18600 |
| 2022-02-04 | 22.24 | $6.63 | 15000 |
| 2022-02-03 | 21.96 | $6.36 | 97800 |
| 2022-02-02 | 21.66 | $7.15 | 18300 |
| 2022-02-01 | 22.26 | $7.02 | 13700 |
| 2022-01-31 | 22.75 | $7.08 | 8700 |
| 2022-01-28 | 23.38 | $6.97 | 10900 |
| 2022-01-27 | 23.82 | $7.11 | 7600 |
| 2022-01-26 | 24.49 | $7.13 | 3700 |
| 2022-01-25 | 25.20 | $7.03 | 21100 |
| 2022-01-24 | 25.91 | $7.20 | 87200 |
| 2022-01-21 | 26.66 | $7.32 | 55200 |
| 2022-01-20 | 27.86 | $7.85 | 22700 |
| 2022-01-19 | 28.88 | $8.04 | 15400 |
| 2022-01-18 | 29.73 | $8.09 | 17700 |
| 2022-01-14 | 30.49 | $8.07 | 25700 |
| 2022-01-13 | 31.47 | $8.25 | 16000 |
| 2022-01-12 | 32.29 | $8.14 | 19000 |
| 2022-01-11 | 33.34 | $7.86 | 16000 |
| 2022-01-10 | 34.75 | $7.74 | 61700 |
| 2022-01-07 | 36.29 | $8.01 | 29300 |
| 2022-01-06 | 37.38 | $8.21 | 19500 |
| 2022-01-05 | 38.36 | $8.73 | 21600 |
| 2022-01-04 | 38.63 | $8.45 | 29100 |
| 2022-01-03 | 39.06 | $8.59 | 10000 |
| 2021-12-31 | 39.26 | $8.52 | 80700 |
| 2021-12-30 | 39.52 | $8.63 | 32200 |
| 2021-12-29 | 39.83 | $8.42 | 28000 |
| 2021-12-28 | 40.28 | $8.46 | 21800 |
| 2021-12-27 | 40.60 | $8.44 | 29300 |
| 2021-12-23 | 40.94 | $8.68 | 21500 |
| 2021-12-22 | 41.29 | $8.65 | 11100 |
| 2021-12-21 | 41.72 | $8.73 | 25600 |
| 2021-12-20 | 42.13 | $8.77 | 22000 |
| 2021-12-17 | 42.43 | $8.89 | 18300 |
| 2021-12-16 | 42.70 | $8.72 | 4700 |
| 2021-12-15 | 43.09 | $8.71 | 31100 |
| 2021-12-14 | 43.53 | $8.60 | 30000 |
| 2021-12-13 | 44.00 | $8.95 | 15600 |
| 2021-12-10 | 44.05 | $8.94 | 14800 |
| 2021-12-09 | 44.10 | $8.85 | 16300 |
| 2021-12-08 | 44.19 | $8.87 | 48700 |
| 2021-12-07 | 44.22 | $8.66 | 52700 |
| 2021-12-06 | 44.43 | $8.44 | 13500 |
| 2021-12-03 | 44.78 | $8.18 | 22800 |
| 2021-12-02 | 45.18 | $8.37 | 36400 |
| 2021-12-01 | 45.53 | $8.52 | 37000 |
| 2021-11-30 | 45.75 | $8.38 | 38200 |
| 2021-11-29 | 46.05 | $8.62 | 17900 |
| 2021-11-26 | 46.23 | $8.39 | 26000 |
| 2021-11-24 | 46.42 | $8.49 | 10100 |
| 2021-11-23 | 46.67 | $8.32 | 33800 |
| 2021-11-22 | 46.96 | $8.45 | 34300 |
| 2021-11-19 | 47.19 | $8.85 | 77400 |
| 2021-11-18 | 47.31 | $8.31 | 336900 |
| 2021-11-17 | 47.53 | $9.32 | 109300 |
| 2021-11-16 | 46.76 | $9.48 | 38900 |
| 2021-11-15 | 45.68 | $9.70 | 76800 |
| 2021-11-12 | 44.55 | $9.46 | 78600 |
| 2021-11-11 | 43.38 | $9.42 | 32300 |
| 2021-11-10 | 42.17 | $9.30 | 63400 |
| 2021-11-09 | 40.88 | $9.44 | 164800 |
| 2021-11-08 | 39.46 | $9.65 | 108300 |
| 2021-11-05 | 37.81 | $9.87 | 130400 |
| 2021-11-04 | 36.04 | $10.09 | 92700 |
| 2021-11-03 | 33.98 | $10.15 | 162700 |
| 2021-11-02 | 31.80 | $10.24 | 405200 |
| 2021-11-01 | 29.52 | $9.60 | 892200 |
| 2021-10-29 | 27.17 | $10.08 | 1.0M |
| 2021-10-28 | 24.38 | $12.35 | 2.2M |
| 2021-10-27 | 21.44 | $9.13 | 8000 |
| 2021-10-26 | 22.24 | $9.26 | 17000 |
| 2021-10-25 | 23.08 | $9.02 | 5400 |
| 2021-10-22 | 23.65 | $8.95 | 15000 |
| 2021-10-21 | 24.23 | $9.19 | 24600 |
| 2021-10-20 | 25.08 | $9.44 | 6300 |
| 2021-10-19 | 26.39 | $9.60 | 2200 |
| 2021-10-18 | 27.71 | $9.35 | 7600 |
| 2021-10-15 | 28.98 | $9.57 | 3000 |
| 2021-10-14 | 30.38 | $9.11 | 17500 |
| 2021-10-13 | 31.26 | $8.91 | 9700 |
| 2021-10-12 | 32.18 | $9.00 | 5300 |
| 2021-10-11 | 33.25 | $9.32 | 15700 |
| 2021-10-08 | 34.50 | $9.67 | 8000 |
| 2021-10-07 | 35.15 | $9.40 | 3200 |
| 2021-10-06 | 35.41 | $9.10 | 9500 |
| 2021-10-05 | 35.36 | $9.35 | 8800 |
| 2021-10-04 | 35.73 | $9.32 | 13700 |
| 2021-10-01 | 36.01 | $9.36 | 12100 |
| 2021-09-30 | 36.31 | $9.32 | 6000 |
| 2021-09-29 | 36.73 | $9.61 | 800 |
| 2021-09-28 | 37.25 | $9.42 | 4800 |
| 2021-09-27 | 37.79 | $9.78 | 4600 |
| 2021-09-24 | 38.68 | $10.13 | 14200 |
| 2021-09-23 | 39.84 | $10.18 | 3500 |
| 2021-09-22 | 41.21 | $10.35 | 2600 |
| 2021-09-21 | 42.78 | $10.26 | 17200 |
| 2021-09-20 | 44.43 | $10.25 | 41200 |
| 2021-09-17 | 46.03 | $11.36 | 4500 |
| 2021-09-16 | 47.37 | $11.17 | 2500 |
| 2021-09-15 | 49.01 | $10.99 | 14900 |
| 2021-09-14 | 50.76 | $11.13 | 2000 |
| 2021-09-13 | 52.25 | $11.35 | 7400 |
| 2021-09-10 | 53.58 | $11.86 | 5600 |
| 2021-09-09 | 53.84 | $11.79 | 500 |
| 2021-09-08 | 54.11 | $11.81 | 10200 |
| 2021-09-07 | 54.40 | $11.95 | 10100 |
| 2021-09-03 | 54.41 | $12.00 | 7300 |
| 2021-09-02 | 54.35 | $12.05 | 10300 |
| 2021-09-01 | 54.06 | $11.81 | 1400 |
| 2021-08-31 | 53.95 | $11.56 | 5200 |
| 2021-08-30 | 54.01 | $11.49 | 2600 |
| 2021-08-27 | 54.07 | $11.61 | 5000 |
| 2021-08-26 | 54.14 | $11.47 | 9400 |
| 2021-08-25 | 54.28 | $11.51 | 2900 |
| 2021-08-24 | 54.36 | $11.45 | 16200 |
| 2021-08-23 | 54.48 | $11.70 | 13100 |
| 2021-08-20 | 54.19 | $11.73 | 1700 |
| 2021-08-19 | 53.92 | $11.74 | 1000 |
| 2021-08-18 | 53.64 | $11.95 | 2800 |
| 2021-08-17 | 53.16 | $11.57 | 4600 |
| 2021-08-16 | 52.80 | $11.63 | 700 |
| 2021-08-13 | 52.42 | $11.48 | 26800 |
| 2021-08-12 | 52.07 | $11.76 | 2500 |
| 2021-08-11 | 51.65 | $11.38 | 23300 |
| 2021-08-10 | 51.22 | $12.00 | 20700 |
| 2021-08-09 | 50.08 | $12.01 | 16300 |
| 2021-08-06 | 48.90 | $11.91 | 11000 |
| 2021-08-05 | 47.67 | $11.88 | 700 |
| 2021-08-04 | 46.40 | $11.77 | 2800 |
| 2021-08-03 | 45.07 | $11.81 | 14200 |
| 2021-08-02 | 43.57 | $12.04 | 10500 |
| 2021-07-30 | 41.71 | $12.25 | 2800 |
| 2021-07-29 | 39.63 | $12.22 | 1900 |
| 2021-07-28 | 37.45 | $12.07 | 8500 |
| 2021-07-27 | 35.17 | $12.25 | 20200 |
| 2021-07-26 | 32.76 | $11.94 | 1700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected