Is Nextdoor Holdings, Inc. (NXDR) a Buy, Sell, or Hold?
NYSE : NXDR
Nextdoor Holdings, Inc.
$2.39 USD
-$0.09 (-3.63%)
- Volume
- 2.23M
- Average Volume
- 2.86M
- Market Capitalization
- $925.08M
- P/E Ratio
- -21.15
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $3.72
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.01
NXDR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.42 | $2.39 | -1.24% | 2.41M |
| 2026-07-16 | $2.53 | $2.48 | -1.98% | 1.61M |
| 2026-07-15 | $2.50 | $2.52 | 0.80% | 2.29M |
| 2026-07-14 | $2.36 | $2.50 | 5.93% | 4.25M |
| 2026-07-13 | $2.38 | $2.38 | 0.00% | 1.67M |
| 2026-07-10 | $2.38 | $2.39 | 0.42% | 2.19M |
| 2026-07-09 | $2.24 | $2.38 | 6.25% | 2.01M |
| 2026-07-08 | $2.22 | $2.26 | 1.80% | 2.35M |
| 2026-07-07 | $2.32 | $2.23 | -3.88% | 1.69M |
| 2026-07-06 | $2.28 | $2.30 | 0.88% | 1.74M |
| 2026-07-02 | $2.31 | $2.29 | -0.87% | 2.04M |
| 2026-07-01 | $2.30 | $2.33 | 1.30% | 3.12M |
| 2026-06-30 | $2.25 | $2.27 | 0.89% | 2.9M |
| 2026-06-29 | $2.23 | $2.28 | 2.24% | 4.28M |
| 2026-06-26 | $2.11 | $2.22 | 5.21% | 8.07M |
| 2026-06-25 | $2.18 | $2.12 | -2.75% | 2.33M |
| 2026-06-24 | $2.18 | $2.17 | -0.46% | 2.76M |
| 2026-06-23 | $2.14 | $2.15 | 0.47% | 2.08M |
| 2026-06-22 | $2.17 | $2.17 | 0.00% | 3.18M |
| 2026-06-18 | $2.15 | $2.20 | 2.33% | 2.9M |
| 2026-06-17 | $2.19 | $2.17 | -0.91% | 1.73M |
| 2026-06-16 | $2.16 | $2.20 | 1.85% | 2.65M |
| 2026-06-15 | $2.13 | $2.15 | 0.94% | 3.47M |
| 2026-06-12 | $2.13 | $2.10 | -1.41% | 1.47M |
| 2026-06-11 | $2.03 | $2.14 | 5.42% | 2.8M |
| 2026-06-10 | $2.04 | $2.05 | 0.49% | 1.71M |
| 2026-06-09 | $2.04 | $2.05 | 0.49% | 1.77M |
| 2026-06-08 | $2.09 | $2.03 | -2.87% | 1.24M |
| 2026-06-05 | $2.15 | $2.07 | -3.72% | 2.59M |
| 2026-06-04 | $2.00 | $2.15 | 7.50% | 4.95M |
| 2026-06-03 | $2.06 | $2.02 | -1.94% | 3.11M |
| 2026-06-02 | $2.12 | $2.07 | -2.36% | 2.87M |
| 2026-06-01 | $2.15 | $2.17 | 0.93% | 3.52M |
| 2026-05-29 | $2.17 | $2.11 | -2.76% | 2.97M |
| 2026-05-28 | $2.03 | $2.17 | 6.90% | 3M |
| 2026-05-27 | $2.04 | $2.04 | 0.00% | 2.5M |
| 2026-05-26 | $2.03 | $2.06 | 1.48% | 2.87M |
| 2026-05-22 | $1.99 | $2.02 | 1.51% | 1.92M |
| 2026-05-21 | $2.04 | $2.02 | -0.98% | 2.9M |
| 2026-05-20 | $2.02 | $2.06 | 1.98% | 2.73M |
| 2026-05-19 | $2.11 | $2.04 | -3.32% | 2.67M |
| 2026-05-18 | $2.04 | $2.08 | 1.96% | 3.54M |
| 2026-05-15 | $2.04 | $2.03 | -0.49% | 3.17M |
| 2026-05-14 | $2.08 | $2.08 | 0.00% | 4.03M |
| 2026-05-13 | $1.92 | $2.10 | 9.38% | 5.85M |
| 2026-05-12 | $1.93 | $1.94 | 0.52% | 2.88M |
| 2026-05-11 | $2.00 | $1.93 | -3.50% | 4.18M |
| 2026-05-08 | $1.88 | $2.02 | 7.45% | 6.93M |
| 2026-05-07 | $1.80 | $1.92 | 6.67% | 9.06M |
| 2026-05-06 | $1.67 | $1.63 | -2.40% | 3.99M |
| 2026-05-05 | $1.67 | $1.66 | -0.60% | 1.49M |
| 2026-05-04 | $1.65 | $1.65 | 0.00% | 2.04M |
| 2026-05-01 | $1.60 | $1.65 | 3.12% | 2.01M |
| 2026-04-30 | $1.59 | $1.60 | 0.63% | 1.59M |
| 2026-04-29 | $1.58 | $1.59 | 0.63% | 1.25M |
| 2026-04-28 | $1.59 | $1.60 | 0.63% | 1.02M |
| 2026-04-27 | $1.61 | $1.59 | -1.24% | 1.77M |
| 2026-04-24 | $1.53 | $1.60 | 4.58% | 1.89M |
| 2026-04-23 | $1.59 | $1.54 | -3.14% | 2.11M |
| 2026-04-22 | $1.55 | $1.60 | 3.23% | 1.82M |
| 2026-04-21 | $1.55 | $1.54 | -0.65% | 2.86M |
| 2026-04-20 | $1.53 | $1.55 | 1.31% | 2.37M |
| 2026-04-17 | $1.58 | $1.54 | -2.53% | 2.31M |
| 2026-04-16 | $1.52 | $1.55 | 1.97% | 2.53M |
| 2026-04-15 | $1.45 | $1.52 | 4.83% | 4.65M |
| 2026-04-14 | $1.42 | $1.44 | 1.41% | 2.6M |
| 2026-04-13 | $1.35 | $1.40 | 3.70% | 1.78M |
| 2026-04-10 | $1.42 | $1.37 | -3.52% | 1.89M |
| 2026-04-09 | $1.45 | $1.42 | -2.07% | 1.81M |
| 2026-04-08 | $1.50 | $1.45 | -3.33% | 1.87M |
| 2026-04-07 | $1.41 | $1.44 | 2.13% | 2.32M |
| 2026-04-06 | $1.40 | $1.41 | 0.71% | 2.31M |
| 2026-04-02 | $1.38 | $1.41 | 2.17% | 1.35M |
| 2026-04-01 | $1.40 | $1.40 | 0.00% | 3.45M |
| 2026-03-31 | $1.38 | $1.40 | 1.45% | 2.91M |
| 2026-03-30 | $1.35 | $1.36 | 0.74% | 3.61M |
| 2026-03-27 | $1.36 | $1.36 | 0.00% | 3.72M |
| 2026-03-26 | $1.38 | $1.38 | 0.00% | 3.09M |
| 2026-03-25 | $1.43 | $1.41 | -1.40% | 2.15M |
| 2026-03-24 | $1.41 | $1.40 | -0.71% | 4M |
| 2026-03-23 | $1.45 | $1.42 | -2.07% | 4.39M |
| 2026-03-20 | $1.47 | $1.43 | -2.72% | 4.24M |
| 2026-03-19 | $1.46 | $1.46 | 0.00% | 2.62M |
| 2026-03-18 | $1.50 | $1.48 | -1.33% | 2.76M |
| 2026-03-17 | $1.54 | $1.52 | -1.30% | 4.51M |
| 2026-03-16 | $1.56 | $1.53 | -1.92% | 2.85M |
| 2026-03-13 | $1.57 | $1.57 | 0.00% | 2.72M |
| 2026-03-12 | $1.57 | $1.56 | -0.64% | 2.79M |
| 2026-03-11 | $1.57 | $1.60 | 1.91% | 2.55M |
| 2026-03-10 | $1.59 | $1.56 | -1.89% | 3.77M |