Is Nextdoor Holdings, Inc. (NXDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nextdoor Holdings, Inc. (NXDR) research center and poll results.
NYSE : NXDR
Nextdoor Holdings, Inc.
$2.39 USD
-$0.09 (-3.63%)
- Volume
- 2.23M
- Average Volume
- 2.86M
- Market Capitalization
- $925.08M
- P/E Ratio
- -21.15
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $3.72
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.30
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
3.28
Maximum
12.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.30 | $2.39 | 2.4M |
| 2026-07-16 | 2.29 | $2.48 | 1.6M |
| 2026-07-15 | 2.28 | $2.52 | 2.3M |
| 2026-07-14 | 2.26 | $2.50 | 4.3M |
| 2026-07-13 | 2.24 | $2.38 | 1.7M |
| 2026-07-10 | 2.23 | $2.39 | 2.2M |
| 2026-07-09 | 2.21 | $2.38 | 2.0M |
| 2026-07-08 | 2.19 | $2.26 | 2.3M |
| 2026-07-07 | 2.18 | $2.23 | 1.7M |
| 2026-07-06 | 2.17 | $2.30 | 1.7M |
| 2026-07-02 | 2.17 | $2.29 | 2.0M |
| 2026-07-01 | 2.15 | $2.33 | 3.1M |
| 2026-06-30 | 2.14 | $2.27 | 2.9M |
| 2026-06-29 | 2.13 | $2.28 | 4.3M |
| 2026-06-26 | 2.13 | $2.22 | 8.1M |
| 2026-06-25 | 2.12 | $2.12 | 2.3M |
| 2026-06-24 | 2.12 | $2.17 | 2.8M |
| 2026-06-23 | 2.11 | $2.15 | 2.1M |
| 2026-06-22 | 2.11 | $2.17 | 3.2M |
| 2026-06-18 | 2.10 | $2.20 | 2.9M |
| 2026-06-17 | 2.09 | $2.17 | 1.7M |
| 2026-06-16 | 2.09 | $2.20 | 2.7M |
| 2026-06-15 | 2.08 | $2.15 | 3.5M |
| 2026-06-12 | 2.07 | $2.10 | 1.5M |
| 2026-06-11 | 2.07 | $2.14 | 2.8M |
| 2026-06-10 | 2.07 | $2.05 | 1.7M |
| 2026-06-09 | 2.07 | $2.05 | 1.8M |
| 2026-06-08 | 2.06 | $2.03 | 1.2M |
| 2026-06-05 | 2.06 | $2.07 | 2.6M |
| 2026-06-04 | 2.05 | $2.15 | 4.9M |
| 2026-06-03 | 2.03 | $2.02 | 3.1M |
| 2026-06-02 | 2.01 | $2.07 | 2.9M |
| 2026-06-01 | 1.99 | $2.17 | 3.5M |
| 2026-05-29 | 1.96 | $2.11 | 3.0M |
| 2026-05-28 | 1.94 | $2.17 | 3.0M |
| 2026-05-27 | 1.91 | $2.04 | 2.5M |
| 2026-05-26 | 1.88 | $2.06 | 2.9M |
| 2026-05-22 | 1.86 | $2.02 | 1.9M |
| 2026-05-21 | 1.84 | $2.02 | 2.9M |
| 2026-05-20 | 1.82 | $2.06 | 2.7M |
| 2026-05-19 | 1.79 | $2.04 | 2.7M |
| 2026-05-18 | 1.77 | $2.08 | 3.5M |
| 2026-05-15 | 1.74 | $2.03 | 3.2M |
| 2026-05-14 | 1.72 | $2.08 | 4.0M |
| 2026-05-13 | 1.69 | $2.10 | 5.9M |
| 2026-05-12 | 1.66 | $1.94 | 2.9M |
| 2026-05-11 | 1.64 | $1.93 | 4.2M |
| 2026-05-08 | 1.61 | $2.02 | 6.9M |
| 2026-05-07 | 1.58 | $1.92 | 9.1M |
| 2026-05-06 | 1.55 | $1.63 | 4.0M |
| 2026-05-05 | 1.54 | $1.66 | 1.5M |
| 2026-05-04 | 1.53 | $1.65 | 2.0M |
| 2026-05-01 | 1.52 | $1.65 | 2.0M |
| 2026-04-30 | 1.51 | $1.60 | 1.6M |
| 2026-04-29 | 1.50 | $1.59 | 1.3M |
| 2026-04-28 | 1.49 | $1.60 | 1.0M |
| 2026-04-27 | 1.48 | $1.59 | 1.8M |
| 2026-04-24 | 1.47 | $1.60 | 1.9M |
| 2026-04-23 | 1.45 | $1.54 | 2.1M |
| 2026-04-22 | 1.45 | $1.60 | 1.8M |
| 2026-04-21 | 1.44 | $1.54 | 2.9M |
| 2026-04-20 | 1.43 | $1.55 | 2.4M |
| 2026-04-17 | 1.43 | $1.54 | 2.3M |
| 2026-04-16 | 1.42 | $1.55 | 2.5M |
| 2026-04-15 | 1.42 | $1.52 | 4.7M |
| 2026-04-14 | 1.42 | $1.44 | 2.6M |
| 2026-04-13 | 1.42 | $1.40 | 1.8M |
| 2026-04-10 | 1.43 | $1.37 | 1.9M |
| 2026-04-09 | 1.44 | $1.42 | 1.8M |
| 2026-04-08 | 1.45 | $1.45 | 1.9M |
| 2026-04-07 | 1.46 | $1.44 | 2.3M |
| 2026-04-06 | 1.46 | $1.41 | 2.3M |
| 2026-04-02 | 1.47 | $1.41 | 1.4M |
| 2026-04-01 | 1.49 | $1.40 | 3.5M |
| 2026-03-31 | 1.50 | $1.40 | 2.9M |
| 2026-03-30 | 1.51 | $1.36 | 3.6M |
| 2026-03-27 | 1.53 | $1.36 | 3.7M |
| 2026-03-26 | 1.55 | $1.38 | 3.1M |
| 2026-03-25 | 1.57 | $1.41 | 2.2M |
| 2026-03-24 | 1.58 | $1.40 | 4.0M |
| 2026-03-23 | 1.60 | $1.42 | 4.4M |
| 2026-03-20 | 1.61 | $1.43 | 4.2M |
| 2026-03-19 | 1.62 | $1.46 | 2.6M |
| 2026-03-18 | 1.64 | $1.48 | 2.8M |
| 2026-03-17 | 1.65 | $1.52 | 4.5M |
| 2026-03-16 | 1.65 | $1.53 | 2.9M |
| 2026-03-13 | 1.66 | $1.57 | 2.7M |
| 2026-03-12 | 1.66 | $1.56 | 2.8M |
| 2026-03-11 | 1.66 | $1.60 | 2.6M |
| 2026-03-10 | 1.67 | $1.56 | 3.8M |
| 2026-03-09 | 1.68 | $1.60 | 4.5M |
| 2026-03-06 | 1.68 | $1.61 | 3.1M |
| 2026-03-05 | 1.69 | $1.67 | 7.0M |
| 2026-03-04 | 1.70 | $1.67 | 22.9M |
| 2026-03-03 | 1.71 | $1.65 | 19.5M |
| 2026-03-02 | 1.72 | $1.70 | 4.2M |
| 2026-02-27 | 1.74 | $1.75 | 3.3M |
| 2026-02-26 | 1.75 | $1.78 | 2.4M |
| 2026-02-25 | 1.75 | $1.72 | 2.1M |
| 2026-02-24 | 1.77 | $1.68 | 2.5M |
| 2026-02-23 | 1.79 | $1.68 | 3.8M |
| 2026-02-20 | 1.80 | $1.67 | 3.2M |
| 2026-02-19 | 1.82 | $1.74 | 5.0M |
| 2026-02-18 | 1.83 | $1.65 | 3.2M |
| 2026-02-17 | 1.84 | $1.65 | 4.3M |
| 2026-02-13 | 1.86 | $1.60 | 2.9M |
| 2026-02-12 | 1.87 | $1.63 | 3.6M |
| 2026-02-11 | 1.89 | $1.65 | 3.0M |
| 2026-02-10 | 1.90 | $1.71 | 1.6M |
| 2026-02-09 | 1.92 | $1.74 | 3.7M |
| 2026-02-06 | 1.93 | $1.74 | 2.6M |
| 2026-02-05 | 1.95 | $1.70 | 4.2M |
| 2026-02-04 | 1.96 | $1.82 | 3.4M |
| 2026-02-03 | 1.98 | $1.90 | 4.6M |
| 2026-02-02 | 1.99 | $1.96 | 2.9M |
| 2026-01-30 | 1.99 | $1.96 | 4.2M |
| 2026-01-29 | 2.00 | $1.93 | 3.1M |
| 2026-01-28 | 2.01 | $1.95 | 3.4M |
| 2026-01-27 | 2.02 | $2.04 | 3.0M |
| 2026-01-26 | 2.03 | $2.01 | 1.9M |
| 2026-01-23 | 2.04 | $2.03 | 2.5M |
| 2026-01-22 | 2.04 | $2.02 | 2.7M |
| 2026-01-21 | 2.05 | $1.94 | 3.5M |
| 2026-01-20 | 2.06 | $1.87 | 3.0M |
| 2026-01-16 | 2.08 | $1.91 | 4.6M |
| 2026-01-15 | 2.08 | $1.96 | 3.4M |
| 2026-01-14 | 2.10 | $1.92 | 3.3M |
| 2026-01-13 | 2.11 | $1.98 | 3.2M |
| 2026-01-12 | 2.13 | $1.98 | 4.2M |
| 2026-01-09 | 2.17 | $1.98 | 4.2M |
| 2026-01-08 | 2.20 | $2.06 | 3.3M |
| 2026-01-07 | 2.19 | $2.06 | 3.8M |
| 2026-01-06 | 2.18 | $2.05 | 6.2M |
| 2026-01-05 | 2.18 | $2.10 | 4.8M |
| 2026-01-02 | 2.17 | $2.08 | 3.7M |
| 2025-12-31 | 2.16 | $2.10 | 7.9M |
| 2025-12-30 | 2.14 | $2.21 | 3.9M |
| 2025-12-29 | 2.11 | $2.18 | 4.2M |
| 2025-12-26 | 2.09 | $2.14 | 2.6M |
| 2025-12-24 | 2.07 | $2.18 | 1.5M |
| 2025-12-23 | 2.05 | $2.15 | 3.4M |
| 2025-12-22 | 2.03 | $2.18 | 5.9M |
| 2025-12-19 | 2.00 | $2.18 | 8.6M |
| 2025-12-18 | 1.97 | $2.10 | 6.9M |
| 2025-12-17 | 1.95 | $2.09 | 8.3M |
| 2025-12-16 | 1.93 | $2.23 | 13.6M |
| 2025-12-15 | 1.90 | $2.16 | 16.0M |
| 2025-12-12 | 1.87 | $2.37 | 25.4M |
| 2025-12-11 | 1.84 | $2.77 | 71.5M |
| 2025-12-10 | 1.78 | $2.53 | 60.2M |
| 2025-12-09 | 1.74 | $2.01 | 3.4M |
| 2025-12-08 | 1.73 | $1.86 | 2.2M |
| 2025-12-05 | 1.73 | $1.95 | 3.3M |
| 2025-12-04 | 1.71 | $1.96 | 7.7M |
| 2025-12-03 | 1.70 | $1.75 | 2.2M |
| 2025-12-02 | 1.70 | $1.72 | 1.3M |
| 2025-12-01 | 1.71 | $1.72 | 1.8M |
| 2025-11-28 | 1.73 | $1.75 | 810811 |
| 2025-11-26 | 1.73 | $1.75 | 1.4M |
| 2025-11-25 | 1.74 | $1.73 | 1.1M |
| 2025-11-24 | 1.76 | $1.72 | 2.2M |
| 2025-11-21 | 1.77 | $1.69 | 4.1M |
| 2025-11-20 | 1.79 | $1.58 | 3.6M |
| 2025-11-19 | 1.80 | $1.61 | 2.0M |
| 2025-11-18 | 1.82 | $1.65 | 4.1M |
| 2025-11-17 | 1.84 | $1.64 | 3.3M |
| 2025-11-14 | 1.86 | $1.66 | 4.2M |
| 2025-11-13 | 1.87 | $1.68 | 1.7M |
| 2025-11-12 | 1.89 | $1.71 | 1.5M |
| 2025-11-11 | 1.91 | $1.72 | 1.6M |
| 2025-11-10 | 1.93 | $1.78 | 1.5M |
| 2025-11-07 | 1.94 | $1.78 | 4.1M |
| 2025-11-06 | 1.95 | $1.67 | 7.0M |
| 2025-11-05 | 1.97 | $1.72 | 3.3M |
| 2025-11-04 | 1.99 | $1.81 | 1.9M |
| 2025-11-03 | 2.00 | $1.92 | 1.2M |
| 2025-10-31 | 2.01 | $1.95 | 1.4M |
| 2025-10-30 | 2.01 | $1.91 | 1.2M |
| 2025-10-29 | 2.02 | $1.94 | 1.0M |
| 2025-10-28 | 2.03 | $1.97 | 726341 |
| 2025-10-27 | 2.03 | $1.99 | 681100 |
| 2025-10-24 | 2.04 | $2.01 | 983314 |
| 2025-10-23 | 2.05 | $1.96 | 648500 |
| 2025-10-22 | 2.05 | $1.97 | 1.2M |
| 2025-10-21 | 2.06 | $2.01 | 777835 |
| 2025-10-20 | 2.07 | $2.00 | 881597 |
| 2025-10-17 | 2.09 | $1.96 | 2.0M |
| 2025-10-16 | 2.10 | $2.02 | 1.3M |
| 2025-10-15 | 2.12 | $2.09 | 1.2M |
| 2025-10-14 | 2.12 | $2.05 | 952600 |
| 2025-10-13 | 2.13 | $2.03 | 1.1M |
| 2025-10-10 | 2.13 | $2.07 | 3.0M |
| 2025-10-09 | 2.13 | $2.10 | 1.7M |
| 2025-10-08 | 2.13 | $2.02 | 936900 |
| 2025-10-07 | 2.13 | $2.00 | 2.0M |
| 2025-10-06 | 2.13 | $2.08 | 2.0M |
| 2025-10-03 | 2.13 | $2.06 | 740003 |
| 2025-10-02 | 2.13 | $2.14 | 2.0M |
| 2025-10-01 | 2.12 | $2.02 | 1.2M |
| 2025-09-30 | 2.13 | $2.09 | 1.2M |
| 2025-09-29 | 2.12 | $2.12 | 1.1M |
| 2025-09-26 | 2.12 | $2.13 | 1.1M |
| 2025-09-25 | 2.11 | $2.12 | 835894 |
| 2025-09-24 | 2.11 | $2.16 | 1.0M |
| 2025-09-23 | 2.11 | $2.22 | 1.3M |
| 2025-09-22 | 2.10 | $2.22 | 1.4M |
| 2025-09-19 | 2.09 | $2.31 | 2.6M |
| 2025-09-18 | 2.07 | $2.27 | 1.3M |
| 2025-09-17 | 2.05 | $2.21 | 2.0M |
| 2025-09-16 | 2.04 | $2.17 | 1.2M |
| 2025-09-15 | 2.03 | $2.14 | 1.3M |
| 2025-09-12 | 2.02 | $2.08 | 1.5M |
| 2025-09-11 | 2.01 | $2.05 | 2.3M |
| 2025-09-10 | 2.00 | $1.99 | 1.2M |
| 2025-09-09 | 1.99 | $2.03 | 1.8M |
| 2025-09-08 | 1.99 | $2.01 | 1.7M |
| 2025-09-05 | 1.99 | $2.07 | 4.7M |
| 2025-09-04 | 1.98 | $2.05 | 1.6M |
| 2025-09-03 | 1.96 | $2.07 | 2.2M |
| 2025-09-02 | 1.95 | $2.01 | 1.1M |
| 2025-08-29 | 1.93 | $2.05 | 985104 |
| 2025-08-28 | 1.91 | $2.05 | 1.9M |
| 2025-08-27 | 1.90 | $2.11 | 3.0M |
| 2025-08-26 | 1.88 | $2.05 | 1.8M |
| 2025-08-25 | 1.87 | $2.02 | 1.7M |
| 2025-08-22 | 1.87 | $2.06 | 2.9M |
| 2025-08-21 | 1.86 | $1.91 | 1.6M |
| 2025-08-20 | 1.85 | $1.90 | 2.2M |
| 2025-08-19 | 1.86 | $1.98 | 2.9M |
| 2025-08-18 | 1.86 | $2.01 | 2.9M |
| 2025-08-15 | 1.86 | $1.85 | 1.6M |
| 2025-08-14 | 1.86 | $1.88 | 1.8M |
| 2025-08-13 | 1.86 | $1.90 | 4.3M |
| 2025-08-12 | 1.86 | $1.84 | 2.9M |
| 2025-08-11 | 1.86 | $1.89 | 3.9M |
| 2025-08-08 | 1.85 | $2.08 | 4.0M |
| 2025-08-07 | 1.83 | $1.83 | 3.6M |
| 2025-08-06 | 1.82 | $1.76 | 2.1M |
| 2025-08-05 | 1.82 | $1.73 | 1.2M |
| 2025-08-04 | 1.81 | $1.74 | 1.7M |
| 2025-08-01 | 1.81 | $1.70 | 1.8M |
| 2025-07-31 | 1.80 | $1.75 | 2.0M |
| 2025-07-30 | 1.79 | $1.79 | 1.4M |
| 2025-07-29 | 1.78 | $1.82 | 2.6M |
| 2025-07-28 | 1.78 | $1.88 | 2.6M |
| 2025-07-25 | 1.76 | $1.88 | 1.7M |
| 2025-07-24 | 1.75 | $1.88 | 1.9M |
| 2025-07-23 | 1.73 | $1.95 | 3.6M |
| 2025-07-22 | 1.71 | $2.04 | 8.9M |
| 2025-07-21 | 1.69 | $2.05 | 3.8M |
| 2025-07-18 | 1.66 | $1.88 | 2.9M |
| 2025-07-17 | 1.65 | $1.87 | 2.8M |
| 2025-07-16 | 1.64 | $1.82 | 3.3M |
| 2025-07-15 | 1.62 | $1.78 | 3.2M |
| 2025-07-14 | 1.61 | $1.72 | 1.5M |
| 2025-07-11 | 1.60 | $1.66 | 1.2M |
| 2025-07-10 | 1.60 | $1.69 | 2.1M |
| 2025-07-09 | 1.60 | $1.72 | 1.5M |
| 2025-07-08 | 1.59 | $1.61 | 1.6M |
| 2025-07-07 | 1.59 | $1.63 | 1.3M |
| 2025-07-03 | 1.59 | $1.62 | 527603 |
| 2025-07-02 | 1.59 | $1.59 | 1.3M |
| 2025-07-01 | 1.59 | $1.58 | 1.7M |
| 2025-06-30 | 1.59 | $1.66 | 2.7M |
| 2025-06-27 | 1.58 | $1.59 | 6.6M |
| 2025-06-26 | 1.58 | $1.58 | 2.1M |
| 2025-06-25 | 1.58 | $1.55 | 1.6M |
| 2025-06-24 | 1.58 | $1.59 | 2.4M |
| 2025-06-23 | 1.57 | $1.59 | 2.4M |
| 2025-06-20 | 1.57 | $1.53 | 2.6M |
| 2025-06-18 | 1.56 | $1.61 | 2.7M |
| 2025-06-17 | 1.55 | $1.62 | 3.2M |
| 2025-06-16 | 1.54 | $1.55 | 1.4M |
| 2025-06-13 | 1.54 | $1.52 | 1.6M |
| 2025-06-12 | 1.54 | $1.55 | 1.6M |
| 2025-06-11 | 1.53 | $1.59 | 1.3M |
| 2025-06-10 | 1.52 | $1.64 | 1.1M |
| 2025-06-09 | 1.51 | $1.65 | 1.9M |
| 2025-06-06 | 1.49 | $1.62 | 1.5M |
| 2025-06-05 | 1.48 | $1.61 | 1.9M |
| 2025-06-04 | 1.48 | $1.58 | 2.0M |
| 2025-06-03 | 1.47 | $1.57 | 1.3M |
| 2025-06-02 | 1.47 | $1.55 | 1.8M |
| 2025-05-30 | 1.47 | $1.53 | 2.5M |
| 2025-05-29 | 1.47 | $1.60 | 2.5M |
| 2025-05-28 | 1.46 | $1.53 | 2.0M |
| 2025-05-27 | 1.46 | $1.52 | 1.6M |
| 2025-05-23 | 1.46 | $1.47 | 1.9M |
| 2025-05-22 | 1.46 | $1.46 | 2.0M |
| 2025-05-21 | 1.46 | $1.44 | 1.4M |
| 2025-05-20 | 1.46 | $1.45 | 1.3M |
| 2025-05-19 | 1.46 | $1.45 | 1.5M |
| 2025-05-16 | 1.46 | $1.45 | 1.6M |
| 2025-05-15 | 1.46 | $1.44 | 1.8M |
| 2025-05-14 | 1.46 | $1.45 | 2.4M |
| 2025-05-13 | 1.46 | $1.39 | 2.5M |
| 2025-05-12 | 1.47 | $1.39 | 2.6M |
| 2025-05-09 | 1.47 | $1.36 | 1.6M |
| 2025-05-08 | 1.48 | $1.41 | 3.2M |
| 2025-05-07 | 1.48 | $1.51 | 2.0M |
| 2025-05-06 | 1.48 | $1.50 | 2.0M |
| 2025-05-05 | 1.48 | $1.50 | 1.9M |
| 2025-05-02 | 1.47 | $1.50 | 2.1M |
| 2025-05-01 | 1.47 | $1.52 | 1.6M |
| 2025-04-30 | 1.47 | $1.47 | 2.0M |
| 2025-04-29 | 1.47 | $1.51 | 2.3M |
| 2025-04-28 | 1.47 | $1.49 | 1.1M |
| 2025-04-25 | 1.48 | $1.50 | 1.8M |
| 2025-04-24 | 1.48 | $1.48 | 3.3M |
| 2025-04-23 | 1.49 | $1.45 | 1.7M |
| 2025-04-22 | 1.50 | $1.41 | 1.1M |
| 2025-04-21 | 1.52 | $1.43 | 1.7M |
| 2025-04-17 | 1.53 | $1.50 | 1.5M |
| 2025-04-16 | 1.54 | $1.48 | 1.8M |
| 2025-04-15 | 1.55 | $1.47 | 1.3M |
| 2025-04-14 | 1.56 | $1.47 | 1.8M |
| 2025-04-11 | 1.58 | $1.49 | 1.9M |
| 2025-04-10 | 1.58 | $1.47 | 1.3M |
| 2025-04-09 | 1.59 | $1.53 | 3.4M |
| 2025-04-08 | 1.60 | $1.43 | 1.7M |
| 2025-04-07 | 1.61 | $1.44 | 3.5M |
| 2025-04-04 | 1.62 | $1.39 | 2.3M |
| 2025-04-03 | 1.64 | $1.44 | 2.1M |
| 2025-04-02 | 1.66 | $1.54 | 1.7M |
| 2025-04-01 | 1.67 | $1.53 | 2.1M |
| 2025-03-31 | 1.68 | $1.53 | 1.9M |
| 2025-03-28 | 1.69 | $1.56 | 1.4M |
| 2025-03-27 | 1.70 | $1.63 | 1.5M |
| 2025-03-26 | 1.74 | $1.65 | 2.0M |
| 2025-03-25 | 1.78 | $1.70 | 2.2M |
| 2025-03-24 | 1.82 | $1.74 | 2.0M |
| 2025-03-21 | 1.87 | $1.69 | 2.4M |
| 2025-03-20 | 1.91 | $1.70 | 1.2M |
| 2025-03-19 | 1.96 | $1.67 | 1.9M |
| 2025-03-18 | 2.02 | $1.65 | 1.8M |
| 2025-03-17 | 2.07 | $1.72 | 2.3M |
| 2025-03-14 | 2.12 | $1.65 | 2.3M |
| 2025-03-13 | 2.18 | $1.62 | 2.1M |
| 2025-03-12 | 2.23 | $1.71 | 2.0M |
| 2025-03-11 | 2.28 | $1.69 | 2.6M |
| 2025-03-10 | 2.33 | $1.63 | 2.8M |
| 2025-03-07 | 2.39 | $1.72 | 3.2M |
| 2025-03-06 | 2.44 | $1.82 | 4.0M |
| 2025-03-05 | 2.48 | $1.77 | 3.5M |
| 2025-03-04 | 2.53 | $1.71 | 4.1M |
| 2025-03-03 | 2.57 | $1.67 | 7.1M |
| 2025-02-28 | 2.62 | $1.77 | 16.0M |
| 2025-02-27 | 2.66 | $2.49 | 3.1M |
| 2025-02-26 | 2.66 | $2.55 | 1.9M |
| 2025-02-25 | 2.66 | $2.52 | 2.0M |
| 2025-02-24 | 2.66 | $2.58 | 2.3M |
| 2025-02-21 | 2.65 | $2.57 | 1.0M |
| 2025-02-20 | 2.65 | $2.75 | 1.5M |
| 2025-02-19 | 2.63 | $2.71 | 1.4M |
| 2025-02-18 | 2.62 | $2.74 | 1.4M |
| 2025-02-14 | 2.60 | $2.75 | 1.8M |
| 2025-02-13 | 2.58 | $2.74 | 1.2M |
| 2025-02-12 | 2.57 | $2.68 | 1.1M |
| 2025-02-11 | 2.55 | $2.70 | 1.2M |
| 2025-02-10 | 2.54 | $2.73 | 686936 |
| 2025-02-07 | 2.52 | $2.74 | 1.1M |
| 2025-02-06 | 2.50 | $2.74 | 1.3M |
| 2025-02-05 | 2.48 | $2.75 | 1.9M |
| 2025-02-04 | 2.47 | $2.70 | 1.3M |
| 2025-02-03 | 2.46 | $2.55 | 1.2M |
| 2025-01-31 | 2.45 | $2.62 | 1.4M |
| 2025-01-30 | 2.44 | $2.65 | 2.9M |
| 2025-01-29 | 2.43 | $2.50 | 1.3M |
| 2025-01-28 | 2.42 | $2.50 | 1.2M |
| 2025-01-27 | 2.42 | $2.45 | 2.2M |
| 2025-01-24 | 2.42 | $2.50 | 1.2M |
| 2025-01-23 | 2.41 | $2.43 | 1.6M |
| 2025-01-22 | 2.41 | $2.39 | 1.2M |
| 2025-01-21 | 2.41 | $2.46 | 999614 |
| 2025-01-17 | 2.40 | $2.42 | 954000 |
| 2025-01-16 | 2.40 | $2.39 | 883626 |
| 2025-01-15 | 2.41 | $2.44 | 976417 |
| 2025-01-14 | 2.41 | $2.38 | 1.3M |
| 2025-01-13 | 2.42 | $2.41 | 1.6M |
| 2025-01-10 | 2.43 | $2.35 | 1.2M |
| 2025-01-08 | 2.45 | $2.36 | 928600 |
| 2025-01-07 | 2.47 | $2.43 | 829365 |
| 2025-01-06 | 2.48 | $2.46 | 952400 |
| 2025-01-03 | 2.48 | $2.46 | 879870 |
| 2025-01-02 | 2.49 | $2.42 | 999719 |
| 2024-12-31 | 2.49 | $2.37 | 1.6M |
| 2024-12-30 | 2.50 | $2.39 | 1.5M |
| 2024-12-27 | 2.50 | $2.42 | 2.1M |
| 2024-12-26 | 2.50 | $2.42 | 916300 |
| 2024-12-24 | 2.50 | $2.41 | 594200 |
| 2024-12-23 | 2.51 | $2.42 | 1.6M |
| 2024-12-20 | 2.51 | $2.41 | 4.1M |
| 2024-12-19 | 2.52 | $2.33 | 2.4M |
| 2024-12-18 | 2.52 | $2.28 | 4.3M |
| 2024-12-17 | 2.53 | $2.42 | 3.2M |
| 2024-12-16 | 2.53 | $2.57 | 3.8M |
| 2024-12-13 | 2.52 | $2.52 | 2.9M |
| 2024-12-12 | 2.52 | $2.55 | 3.1M |
| 2024-12-11 | 2.51 | $2.70 | 2.2M |
| 2024-12-10 | 2.50 | $2.74 | 1.6M |
| 2024-12-09 | 2.49 | $2.69 | 1.8M |
| 2024-12-06 | 2.49 | $2.68 | 2.2M |
| 2024-12-05 | 2.50 | $2.48 | 1.7M |
| 2024-12-04 | 2.50 | $2.50 | 2.2M |
| 2024-12-03 | 2.50 | $2.51 | 3.0M |
| 2024-12-02 | 2.50 | $2.46 | 1.9M |
| 2024-11-29 | 2.50 | $2.43 | 736400 |
| 2024-11-27 | 2.50 | $2.42 | 1.3M |
| 2024-11-26 | 2.50 | $2.47 | 1.4M |
| 2024-11-25 | 2.50 | $2.53 | 2.1M |
| 2024-11-22 | 2.50 | $2.57 | 2.1M |
| 2024-11-21 | 2.49 | $2.47 | 1.7M |
| 2024-11-20 | 2.48 | $2.48 | 1.6M |
| 2024-11-19 | 2.47 | $2.46 | 1.6M |
| 2024-11-18 | 2.47 | $2.36 | 1.3M |
| 2024-11-15 | 2.48 | $2.37 | 2.0M |
| 2024-11-14 | 2.48 | $2.44 | 1.6M |
| 2024-11-13 | 2.49 | $2.49 | 2.0M |
| 2024-11-12 | 2.49 | $2.51 | 3.0M |
| 2024-11-11 | 2.50 | $2.56 | 4.0M |
| 2024-11-08 | 2.50 | $2.60 | 8.3M |
| 2024-11-07 | 2.49 | $2.84 | 4.0M |
| 2024-11-06 | 2.47 | $2.59 | 3.3M |
| 2024-11-05 | 2.46 | $2.50 | 1.3M |
| 2024-11-04 | 2.46 | $2.42 | 738890 |
| 2024-11-01 | 2.46 | $2.47 | 865545 |
| 2024-10-31 | 2.46 | $2.42 | 983205 |
| 2024-10-30 | 2.46 | $2.49 | 1.5M |
| 2024-10-29 | 2.46 | $2.50 | 841500 |
| 2024-10-28 | 2.45 | $2.44 | 2.5M |
| 2024-10-25 | 2.46 | $2.30 | 761024 |
| 2024-10-24 | 2.47 | $2.33 | 957396 |
| 2024-10-23 | 2.47 | $2.36 | 1.4M |
| 2024-10-22 | 2.48 | $2.41 | 643327 |
| 2024-10-21 | 2.49 | $2.47 | 495100 |
| 2024-10-18 | 2.49 | $2.51 | 560636 |
| 2024-10-17 | 2.49 | $2.54 | 432298 |
| 2024-10-16 | 2.48 | $2.61 | 549300 |
| 2024-10-15 | 2.47 | $2.55 | 1.2M |
| 2024-10-14 | 2.46 | $2.55 | 835345 |
| 2024-10-11 | 2.45 | $2.51 | 787878 |
| 2024-10-10 | 2.44 | $2.42 | 592446 |
| 2024-10-09 | 2.44 | $2.46 | 551400 |
| 2024-10-08 | 2.43 | $2.44 | 645431 |
| 2024-10-07 | 2.42 | $2.44 | 581400 |
| 2024-10-04 | 2.41 | $2.50 | 878840 |
| 2024-10-03 | 2.40 | $2.39 | 479605 |
| 2024-10-02 | 2.40 | $2.43 | 486200 |
| 2024-10-01 | 2.39 | $2.41 | 871700 |
| 2024-09-30 | 2.39 | $2.48 | 804904 |
| 2024-09-27 | 2.39 | $2.51 | 582042 |
| 2024-09-26 | 2.39 | $2.50 | 984200 |
| 2024-09-25 | 2.39 | $2.50 | 588522 |
| 2024-09-24 | 2.38 | $2.55 | 995417 |
| 2024-09-23 | 2.39 | $2.48 | 1.2M |
| 2024-09-20 | 2.39 | $2.44 | 2.4M |
| 2024-09-19 | 2.40 | $2.43 | 791900 |
| 2024-09-18 | 2.40 | $2.39 | 1.3M |
| 2024-09-17 | 2.41 | $2.37 | 1.1M |
| 2024-09-16 | 2.41 | $2.37 | 1.1M |
| 2024-09-13 | 2.42 | $2.37 | 1.2M |
| 2024-09-12 | 2.42 | $2.33 | 1.3M |
| 2024-09-11 | 2.43 | $2.26 | 674000 |
| 2024-09-10 | 2.44 | $2.27 | 947746 |
| 2024-09-09 | 2.45 | $2.27 | 1.0M |
| 2024-09-06 | 2.46 | $2.26 | 1.8M |
| 2024-09-05 | 2.48 | $2.33 | 1.1M |
| 2024-09-04 | 2.49 | $2.35 | 835300 |
| 2024-09-03 | 2.50 | $2.38 | 1.1M |
| 2024-08-30 | 2.51 | $2.50 | 1.7M |
| 2024-08-29 | 2.52 | $2.44 | 1.6M |
| 2024-08-28 | 2.53 | $2.43 | 2.0M |
| 2024-08-27 | 2.55 | $2.42 | 2.7M |
| 2024-08-26 | 2.58 | $2.61 | 824985 |
| 2024-08-23 | 2.59 | $2.64 | 2.4M |
| 2024-08-22 | 2.60 | $2.50 | 1.1M |
| 2024-08-21 | 2.62 | $2.55 | 1.1M |
| 2024-08-20 | 2.63 | $2.49 | 959903 |
| 2024-08-19 | 2.65 | $2.50 | 1.6M |
| 2024-08-16 | 2.67 | $2.47 | 1.1M |
| 2024-08-15 | 2.69 | $2.46 | 919957 |
| 2024-08-14 | 2.70 | $2.45 | 1.3M |
| 2024-08-13 | 2.72 | $2.51 | 2.3M |
| 2024-08-12 | 2.74 | $2.40 | 1.8M |
| 2024-08-09 | 2.76 | $2.47 | 3.0M |
| 2024-08-08 | 2.78 | $2.72 | 3.5M |
| 2024-08-07 | 2.78 | $2.51 | 1.8M |
| 2024-08-06 | 2.79 | $2.56 | 991966 |
| 2024-08-05 | 2.80 | $2.55 | 1.5M |
| 2024-08-02 | 2.80 | $2.67 | 1.8M |
| 2024-08-01 | 2.80 | $2.77 | 1.2M |
| 2024-07-31 | 2.79 | $2.84 | 1.6M |
| 2024-07-30 | 2.78 | $2.86 | 786857 |
| 2024-07-29 | 2.77 | $2.87 | 1.0M |
| 2024-07-26 | 2.76 | $2.87 | 1.5M |
| 2024-07-25 | 2.75 | $2.85 | 1.6M |
| 2024-07-24 | 2.74 | $2.81 | 1.0M |
| 2024-07-23 | 2.74 | $2.93 | 1.5M |
| 2024-07-22 | 2.72 | $2.90 | 1.2M |
| 2024-07-19 | 2.70 | $2.76 | 968321 |
| 2024-07-18 | 2.69 | $2.76 | 936347 |
| 2024-07-17 | 2.67 | $2.81 | 1.1M |
| 2024-07-16 | 2.66 | $2.91 | 1.4M |
| 2024-07-15 | 2.64 | $2.84 | 1.3M |
| 2024-07-12 | 2.63 | $2.75 | 1.7M |
| 2024-07-11 | 2.62 | $2.79 | 1.9M |
| 2024-07-10 | 2.60 | $2.73 | 1.5M |
| 2024-07-09 | 2.59 | $2.67 | 789621 |
| 2024-07-08 | 2.56 | $2.67 | 1.2M |
| 2024-07-05 | 2.55 | $2.57 | 695852 |
| 2024-07-03 | 2.55 | $2.57 | 492405 |
| 2024-07-02 | 2.54 | $2.60 | 1.0M |
| 2024-07-01 | 2.53 | $2.65 | 1.6M |
| 2024-06-28 | 2.52 | $2.78 | 8.2M |
| 2024-06-27 | 2.50 | $2.73 | 1.8M |
| 2024-06-26 | 2.49 | $2.66 | 2.1M |
| 2024-06-25 | 2.49 | $2.64 | 1.5M |
| 2024-06-24 | 2.48 | $2.56 | 1.8M |
| 2024-06-21 | 2.47 | $2.54 | 2.3M |
| 2024-06-20 | 2.47 | $2.47 | 1.7M |
| 2024-06-18 | 2.47 | $2.55 | 1.8M |
| 2024-06-17 | 2.47 | $2.56 | 1.6M |
| 2024-06-14 | 2.46 | $2.53 | 1.4M |
| 2024-06-13 | 2.46 | $2.50 | 1.7M |
| 2024-06-12 | 2.45 | $2.59 | 2.2M |
| 2024-06-11 | 2.44 | $2.46 | 2.3M |
| 2024-06-10 | 2.44 | $2.41 | 2.7M |
| 2024-06-07 | 2.43 | $2.21 | 4.6M |
| 2024-06-06 | 2.43 | $2.36 | 3.4M |
| 2024-06-05 | 2.44 | $2.54 | 2.0M |
| 2024-06-04 | 2.43 | $2.39 | 2.6M |
| 2024-06-03 | 2.42 | $2.53 | 1.6M |
| 2024-05-31 | 2.40 | $2.42 | 2.1M |
| 2024-05-30 | 2.39 | $2.41 | 2.2M |
| 2024-05-29 | 2.37 | $2.45 | 3.1M |
| 2024-05-28 | 2.35 | $2.61 | 2.2M |
| 2024-05-24 | 2.32 | $2.48 | 1.3M |
| 2024-05-23 | 2.30 | $2.43 | 1.8M |
| 2024-05-22 | 2.28 | $2.46 | 1.3M |
| 2024-05-21 | 2.26 | $2.53 | 2.2M |
| 2024-05-20 | 2.24 | $2.52 | 2.2M |
| 2024-05-17 | 2.22 | $2.41 | 1.4M |
| 2024-05-16 | 2.19 | $2.40 | 1.8M |
| 2024-05-15 | 2.17 | $2.40 | 802110 |
| 2024-05-14 | 2.15 | $2.40 | 1.2M |
| 2024-05-13 | 2.13 | $2.34 | 1.3M |
| 2024-05-10 | 2.11 | $2.25 | 1.4M |
| 2024-05-09 | 2.10 | $2.36 | 2.3M |
| 2024-05-08 | 2.08 | $2.46 | 5.9M |
| 2024-05-07 | 2.06 | $2.27 | 2.4M |
| 2024-05-06 | 2.06 | $2.20 | 1.6M |
| 2024-05-03 | 2.05 | $2.15 | 693547 |
| 2024-05-02 | 2.05 | $2.17 | 1.1M |
| 2024-05-01 | 2.05 | $2.12 | 992553 |
| 2024-04-30 | 2.05 | $2.04 | 680744 |
| 2024-04-29 | 2.06 | $2.04 | 898743 |
| 2024-04-26 | 2.07 | $2.02 | 760550 |
| 2024-04-25 | 2.08 | $2.00 | 1.3M |
| 2024-04-24 | 2.09 | $2.11 | 744811 |
| 2024-04-23 | 2.10 | $2.15 | 800125 |
| 2024-04-22 | 2.10 | $2.01 | 869154 |
| 2024-04-19 | 2.10 | $1.98 | 982271 |
| 2024-04-18 | 2.11 | $1.95 | 747549 |
| 2024-04-17 | 2.12 | $1.93 | 919615 |
| 2024-04-16 | 2.13 | $1.96 | 813720 |
| 2024-04-15 | 2.13 | $1.96 | 1.6M |
| 2024-04-12 | 2.14 | $2.04 | 947495 |
| 2024-04-11 | 2.15 | $2.12 | 899456 |
| 2024-04-10 | 2.16 | $2.05 | 960515 |
| 2024-04-09 | 2.16 | $2.10 | 863168 |
| 2024-04-08 | 2.17 | $2.11 | 624955 |
| 2024-04-05 | 2.18 | $2.08 | 2.1M |
| 2024-04-04 | 2.19 | $2.13 | 1.2M |
| 2024-04-03 | 2.19 | $2.20 | 422102 |
| 2024-04-02 | 2.19 | $2.20 | 439164 |
| 2024-04-01 | 2.20 | $2.24 | 1.1M |
| 2024-03-28 | 2.20 | $2.25 | 1.1M |
| 2024-03-27 | 2.20 | $2.26 | 1.1M |
| 2024-03-26 | 2.19 | $2.24 | 1.4M |
| 2024-03-25 | 2.18 | $2.13 | 1.0M |
| 2024-03-22 | 2.17 | $2.12 | 1.1M |
| 2024-03-21 | 2.17 | $2.13 | 1.1M |
| 2024-03-20 | 2.15 | $2.13 | 1.8M |
| 2024-03-19 | 2.12 | $2.05 | 2.2M |
| 2024-03-18 | 2.11 | $2.10 | 3.2M |
| 2024-03-15 | 2.09 | $2.15 | 3.2M |
| 2024-03-14 | 2.08 | $2.21 | 2.2M |
| 2024-03-13 | 2.05 | $2.25 | 1.9M |
| 2024-03-12 | 2.03 | $2.21 | 1.3M |
| 2024-03-11 | 2.00 | $2.22 | 977331 |
| 2024-03-08 | 1.98 | $2.25 | 1.8M |
| 2024-03-07 | 1.95 | $2.31 | 1.8M |
| 2024-03-06 | 1.91 | $2.21 | 1.4M |
| 2024-03-05 | 1.88 | $2.20 | 1.7M |
| 2024-03-04 | 1.85 | $2.37 | 4.8M |
| 2024-03-01 | 1.82 | $2.18 | 2.5M |
| 2024-02-29 | 1.79 | $2.19 | 4.4M |
| 2024-02-28 | 1.76 | $2.09 | 4.1M |
| 2024-02-27 | 1.73 | $2.04 | 4.0M |
| 2024-02-26 | 1.71 | $2.04 | 2.7M |
| 2024-02-23 | 1.68 | $2.00 | 10.0M |
| 2024-02-22 | 1.66 | $1.72 | 1.4M |
| 2024-02-21 | 1.65 | $1.70 | 745220 |
| 2024-02-20 | 1.65 | $1.73 | 504869 |
| 2024-02-16 | 1.65 | $1.79 | 1.3M |
| 2024-02-15 | 1.64 | $1.82 | 1.6M |
| 2024-02-14 | 1.63 | $1.75 | 2.6M |
| 2024-02-13 | 1.62 | $1.68 | 1.2M |
| 2024-02-12 | 1.61 | $1.76 | 2.0M |
| 2024-02-09 | 1.61 | $1.70 | 1.6M |
| 2024-02-08 | 1.60 | $1.67 | 771384 |
| 2024-02-07 | 1.60 | $1.62 | 1.0M |
| 2024-02-06 | 1.61 | $1.62 | 716032 |
| 2024-02-05 | 1.61 | $1.62 | 1.2M |
| 2024-02-02 | 1.62 | $1.64 | 911045 |
| 2024-02-01 | 1.62 | $1.61 | 956568 |
| 2024-01-31 | 1.62 | $1.52 | 1.6M |
| 2024-01-30 | 1.63 | $1.58 | 1.2M |
| 2024-01-29 | 1.65 | $1.60 | 1.1M |
| 2024-01-26 | 1.67 | $1.54 | 865239 |
| 2024-01-25 | 1.69 | $1.55 | 837181 |
| 2024-01-24 | 1.71 | $1.58 | 856579 |
| 2024-01-23 | 1.73 | $1.66 | 653722 |
| 2024-01-22 | 1.74 | $1.65 | 1.3M |
| 2024-01-19 | 1.76 | $1.59 | 1.4M |
| 2024-01-18 | 1.78 | $1.61 | 1.2M |
| 2024-01-17 | 1.80 | $1.56 | 5.2M |
| 2024-01-16 | 1.82 | $1.56 | 1.3M |
| 2024-01-12 | 1.83 | $1.63 | 1.2M |
| 2024-01-11 | 1.84 | $1.66 | 1.5M |
| 2024-01-10 | 1.84 | $1.67 | 1.0M |
| 2024-01-09 | 1.85 | $1.69 | 894634 |
| 2024-01-08 | 1.84 | $1.72 | 979057 |
| 2024-01-05 | 1.84 | $1.70 | 1.1M |
| 2024-01-04 | 1.84 | $1.70 | 1.1M |
| 2024-01-03 | 1.83 | $1.70 | 1.7M |
| 2024-01-02 | 1.83 | $1.74 | 2.1M |
| 2023-12-29 | 1.83 | $1.89 | 2.2M |
| 2023-12-28 | 1.81 | $1.95 | 1.5M |
| 2023-12-27 | 1.80 | $1.97 | 2.6M |
| 2023-12-26 | 1.78 | $1.93 | 1.4M |
| 2023-12-22 | 1.76 | $1.96 | 1.0M |
| 2023-12-21 | 1.74 | $1.96 | 1.5M |
| 2023-12-20 | 1.72 | $1.98 | 2.0M |
| 2023-12-19 | 1.70 | $2.04 | 2.4M |
| 2023-12-18 | 1.68 | $1.94 | 2.7M |
| 2023-12-15 | 1.67 | $1.94 | 4.9M |
| 2023-12-14 | 1.65 | $1.87 | 2.8M |
| 2023-12-13 | 1.64 | $1.80 | 4.8M |
| 2023-12-12 | 1.63 | $1.73 | 3.5M |
| 2023-12-11 | 1.62 | $1.69 | 3.2M |
| 2023-12-08 | 1.61 | $1.68 | 4.0M |
| 2023-12-07 | 1.60 | $1.63 | 1.6M |
| 2023-12-06 | 1.59 | $1.66 | 2.0M |
| 2023-12-05 | 1.60 | $1.59 | 1.8M |
| 2023-12-04 | 1.61 | $1.66 | 1.4M |
| 2023-12-01 | 1.62 | $1.64 | 1.7M |
| 2023-11-30 | 1.63 | $1.60 | 1.0M |
| 2023-11-29 | 1.64 | $1.63 | 583092 |
| 2023-11-28 | 1.64 | $1.61 | 539703 |
| 2023-11-27 | 1.65 | $1.60 | 696737 |
| 2023-11-24 | 1.66 | $1.61 | 310873 |
| 2023-11-22 | 1.66 | $1.56 | 1.1M |
| 2023-11-21 | 1.67 | $1.55 | 1.4M |
| 2023-11-20 | 1.68 | $1.64 | 1.0M |
| 2023-11-17 | 1.69 | $1.65 | 1.6M |
| 2023-11-16 | 1.70 | $1.55 | 2.9M |
| 2023-11-15 | 1.71 | $1.62 | 1.7M |
| 2023-11-14 | 1.72 | $1.71 | 3.2M |
| 2023-11-13 | 1.73 | $1.59 | 3.5M |
| 2023-11-10 | 1.75 | $1.42 | 5.7M |
| 2023-11-09 | 1.77 | $1.44 | 2.5M |
| 2023-11-08 | 1.79 | $1.51 | 5.9M |
| 2023-11-07 | 1.82 | $1.82 | 1.6M |
| 2023-11-06 | 1.82 | $1.75 | 934599 |
| 2023-11-03 | 1.83 | $1.85 | 1.6M |
| 2023-11-02 | 1.83 | $1.83 | 1.5M |
| 2023-11-01 | 1.83 | $1.76 | 808400 |
| 2023-10-31 | 1.84 | $1.82 | 1.1M |
| 2023-10-30 | 1.84 | $1.76 | 461712 |
| 2023-10-27 | 1.84 | $1.72 | 707978 |
| 2023-10-26 | 1.84 | $1.72 | 696867 |
| 2023-10-25 | 1.85 | $1.71 | 555405 |
| 2023-10-24 | 1.85 | $1.77 | 781799 |
| 2023-10-23 | 1.85 | $1.75 | 1.3M |
| 2023-10-20 | 1.86 | $1.81 | 927536 |
| 2023-10-19 | 1.86 | $1.84 | 893082 |
| 2023-10-18 | 1.86 | $1.83 | 2.0M |
| 2023-10-17 | 1.86 | $1.94 | 824672 |
| 2023-10-16 | 1.86 | $1.93 | 508695 |
| 2023-10-13 | 1.86 | $1.82 | 681534 |
| 2023-10-12 | 1.87 | $1.91 | 591176 |
| 2023-10-11 | 1.88 | $1.98 | 600178 |
| 2023-10-10 | 1.88 | $1.93 | 416946 |
| 2023-10-09 | 1.88 | $1.89 | 330498 |
| 2023-10-06 | 1.89 | $1.92 | 692348 |
| 2023-10-05 | 1.89 | $1.88 | 938461 |
| 2023-10-04 | 1.89 | $1.89 | 1.6M |
| 2023-10-03 | 1.90 | $1.76 | 1.3M |
| 2023-10-02 | 1.93 | $1.77 | 838852 |
| 2023-09-29 | 1.95 | $1.82 | 1.1M |
| 2023-09-28 | 1.96 | $1.79 | 696738 |
| 2023-09-27 | 1.98 | $1.81 | 1.2M |
| 2023-09-26 | 2.00 | $1.78 | 1.1M |
| 2023-09-25 | 2.02 | $1.81 | 868577 |
| 2023-09-22 | 2.03 | $1.84 | 952859 |
| 2023-09-21 | 2.05 | $1.85 | 2.0M |
| 2023-09-20 | 2.06 | $1.88 | 644366 |
| 2023-09-19 | 2.07 | $1.92 | 1.5M |
| 2023-09-18 | 2.08 | $1.93 | 1.3M |
| 2023-09-15 | 2.10 | $1.99 | 3.1M |
| 2023-09-14 | 2.11 | $2.06 | 1.1M |
| 2023-09-13 | 2.11 | $2.02 | 1.5M |
| 2023-09-12 | 2.12 | $2.01 | 1.7M |
| 2023-09-11 | 2.14 | $2.00 | 1.7M |
| 2023-09-08 | 2.16 | $1.94 | 3.7M |
| 2023-09-07 | 2.18 | $2.01 | 2.4M |
| 2023-09-06 | 2.20 | $2.10 | 785473 |
| 2023-09-05 | 2.24 | $2.17 | 952572 |
| 2023-09-01 | 2.28 | $2.18 | 1.0M |
| 2023-08-31 | 2.32 | $2.17 | 804000 |
| 2023-08-30 | 2.37 | $2.14 | 821820 |
| 2023-08-29 | 2.42 | $2.20 | 886770 |
| 2023-08-28 | 2.46 | $2.13 | 639886 |
| 2023-08-25 | 2.51 | $2.12 | 992771 |
| 2023-08-24 | 2.55 | $2.11 | 792341 |
| 2023-08-23 | 2.58 | $2.14 | 667881 |
| 2023-08-22 | 2.62 | $2.12 | 917948 |
| 2023-08-21 | 2.65 | $2.14 | 1.0M |
| 2023-08-18 | 2.68 | $2.15 | 1.1M |
| 2023-08-17 | 2.72 | $2.19 | 1.8M |
| 2023-08-16 | 2.76 | $2.18 | 3.5M |
| 2023-08-15 | 2.80 | $2.24 | 1.4M |
| 2023-08-14 | 2.85 | $2.34 | 1.1M |
| 2023-08-11 | 2.89 | $2.39 | 1.4M |
| 2023-08-10 | 2.93 | $2.37 | 2.4M |
| 2023-08-09 | 2.98 | $2.46 | 4.0M |
| 2023-08-08 | 3.01 | $2.90 | 2.0M |
| 2023-08-07 | 3.02 | $2.97 | 820890 |
| 2023-08-04 | 3.03 | $2.99 | 1.0M |
| 2023-08-03 | 3.05 | $3.07 | 1.6M |
| 2023-08-02 | 3.05 | $3.09 | 2.0M |
| 2023-08-01 | 3.06 | $3.10 | 5.9M |
| 2023-07-31 | 3.07 | $3.11 | 3.3M |
| 2023-07-28 | 3.08 | $2.87 | 1.2M |
| 2023-07-27 | 3.10 | $2.80 | 927343 |
| 2023-07-26 | 3.12 | $2.83 | 603388 |
| 2023-07-25 | 3.13 | $2.80 | 706088 |
| 2023-07-24 | 3.14 | $2.84 | 597924 |
| 2023-07-21 | 3.15 | $2.88 | 1.1M |
| 2023-07-20 | 3.15 | $2.92 | 961261 |
| 2023-07-19 | 3.15 | $3.06 | 1.0M |
| 2023-07-18 | 3.14 | $3.12 | 1.4M |
| 2023-07-17 | 3.13 | $3.23 | 2.1M |
| 2023-07-14 | 3.12 | $3.23 | 1.3M |
| 2023-07-13 | 3.10 | $3.25 | 1.7M |
| 2023-07-12 | 3.08 | $3.15 | 1.3M |
| 2023-07-11 | 3.07 | $3.08 | 2.1M |
| 2023-07-10 | 3.06 | $3.23 | 1.2M |
| 2023-07-07 | 3.05 | $3.24 | 1.3M |
| 2023-07-06 | 3.03 | $3.20 | 1.2M |
| 2023-07-05 | 3.02 | $3.24 | 1.6M |
| 2023-07-03 | 3.01 | $3.31 | 909768 |
| 2023-06-30 | 2.98 | $3.26 | 2.5M |
| 2023-06-29 | 2.95 | $3.35 | 2.8M |
| 2023-06-28 | 2.91 | $3.22 | 7.1M |
| 2023-06-27 | 2.87 | $2.98 | 1.7M |
| 2023-06-26 | 2.85 | $3.01 | 3.0M |
| 2023-06-23 | 2.81 | $3.02 | 21.4M |
| 2023-06-22 | 2.78 | $2.98 | 2.4M |
| 2023-06-21 | 2.74 | $2.89 | 1.3M |
| 2023-06-20 | 2.71 | $2.90 | 1.2M |
| 2023-06-16 | 2.68 | $2.90 | 1.7M |
| 2023-06-15 | 2.65 | $2.92 | 1.2M |
| 2023-06-14 | 2.62 | $2.84 | 1.1M |
| 2023-06-13 | 2.59 | $2.95 | 1.0M |
| 2023-06-12 | 2.56 | $2.91 | 850690 |
| 2023-06-09 | 2.53 | $2.90 | 1.1M |
| 2023-06-08 | 2.50 | $2.92 | 1.0M |
| 2023-06-07 | 2.47 | $2.90 | 1.2M |
| 2023-06-06 | 2.43 | $2.97 | 2.0M |
| 2023-06-05 | 2.38 | $2.97 | 2.9M |
| 2023-06-02 | 2.34 | $2.82 | 2.0M |
| 2023-06-01 | 2.29 | $2.73 | 2.7M |
| 2023-05-31 | 2.26 | $2.47 | 1.5M |
| 2023-05-30 | 2.23 | $2.45 | 1.2M |
| 2023-05-26 | 2.21 | $2.46 | 1.1M |
| 2023-05-25 | 2.20 | $2.39 | 782265 |
| 2023-05-24 | 2.18 | $2.37 | 3.0M |
| 2023-05-23 | 2.17 | $2.23 | 878982 |
| 2023-05-22 | 2.17 | $2.22 | 1.2M |
| 2023-05-19 | 2.16 | $2.26 | 886940 |
| 2023-05-18 | 2.16 | $2.31 | 1.4M |
| 2023-05-17 | 2.16 | $2.31 | 677890 |
| 2023-05-16 | 2.16 | $2.25 | 504584 |
| 2023-05-15 | 2.17 | $2.33 | 1.0M |
| 2023-05-12 | 2.18 | $2.28 | 1.2M |
| 2023-05-11 | 2.18 | $2.30 | 1.4M |
| 2023-05-10 | 2.18 | $2.41 | 2.9M |
| 2023-05-09 | 2.17 | $2.05 | 1.8M |
| 2023-05-08 | 2.18 | $2.05 | 1.0M |
| 2023-05-05 | 2.19 | $2.01 | 579959 |
| 2023-05-04 | 2.20 | $2.00 | 427860 |
| 2023-05-03 | 2.20 | $1.99 | 705597 |
| 2023-05-02 | 2.21 | $2.00 | 1.0M |
| 2023-05-01 | 2.21 | $2.04 | 1.0M |
| 2023-04-28 | 2.22 | $2.11 | 531890 |
| 2023-04-27 | 2.22 | $2.15 | 414686 |
| 2023-04-26 | 2.21 | $2.12 | 605392 |
| 2023-04-25 | 2.21 | $2.12 | 564072 |
| 2023-04-24 | 2.20 | $2.16 | 938788 |
| 2023-04-21 | 2.20 | $2.23 | 902743 |
| 2023-04-20 | 2.18 | $2.30 | 892040 |
| 2023-04-19 | 2.17 | $2.39 | 644570 |
| 2023-04-18 | 2.15 | $2.43 | 740204 |
| 2023-04-17 | 2.12 | $2.37 | 711020 |
| 2023-04-14 | 2.10 | $2.31 | 764781 |
| 2023-04-13 | 2.09 | $2.31 | 827341 |
| 2023-04-12 | 2.07 | $2.35 | 1.7M |
| 2023-04-11 | 2.05 | $2.23 | 1.0M |
| 2023-04-10 | 2.03 | $2.16 | 536515 |
| 2023-04-06 | 2.02 | $2.14 | 382752 |
| 2023-04-05 | 2.01 | $2.11 | 690952 |
| 2023-04-04 | 2.00 | $2.14 | 462046 |
| 2023-04-03 | 1.99 | $2.11 | 656884 |
| 2023-03-31 | 1.99 | $2.15 | 661479 |
| 2023-03-30 | 1.98 | $2.06 | 843648 |
| 2023-03-29 | 1.97 | $2.06 | 451979 |
| 2023-03-28 | 1.97 | $2.01 | 674782 |
| 2023-03-27 | 1.97 | $2.01 | 1.2M |
| 2023-03-24 | 1.97 | $2.03 | 441661 |
| 2023-03-23 | 1.98 | $2.00 | 854679 |
| 2023-03-22 | 1.99 | $1.96 | 743320 |
| 2023-03-21 | 2.00 | $1.99 | 870889 |
| 2023-03-20 | 2.01 | $1.95 | 958355 |
| 2023-03-17 | 2.02 | $1.96 | 706615 |
| 2023-03-16 | 2.04 | $2.04 | 789971 |
| 2023-03-15 | 2.06 | $1.95 | 994426 |
| 2023-03-14 | 2.07 | $1.90 | 984145 |
| 2023-03-13 | 2.09 | $1.88 | 2.0M |
| 2023-03-10 | 2.10 | $1.91 | 1.7M |
| 2023-03-09 | 2.12 | $1.92 | 1.3M |
| 2023-03-08 | 2.14 | $1.99 | 919751 |
| 2023-03-07 | 2.16 | $1.99 | 1.1M |
| 2023-03-06 | 2.18 | $1.98 | 612843 |
| 2023-03-03 | 2.21 | $2.00 | 981982 |
| 2023-03-02 | 2.25 | $1.91 | 1.1M |
| 2023-03-01 | 2.28 | $1.94 | 2.2M |
| 2023-02-28 | 2.31 | $2.06 | 1.4M |
| 2023-02-27 | 2.32 | $2.12 | 1.0M |
| 2023-02-24 | 2.33 | $2.14 | 879281 |
| 2023-02-23 | 2.33 | $2.18 | 641879 |
| 2023-02-22 | 2.32 | $2.18 | 736035 |
| 2023-02-21 | 2.32 | $2.16 | 574607 |
| 2023-02-17 | 2.32 | $2.24 | 1.1M |
| 2023-02-16 | 2.32 | $2.31 | 1.2M |
| 2023-02-15 | 2.31 | $2.41 | 722812 |
| 2023-02-14 | 2.30 | $2.26 | 480991 |
| 2023-02-13 | 2.29 | $2.21 | 1.2M |
| 2023-02-10 | 2.29 | $2.15 | 924969 |
| 2023-02-09 | 2.29 | $2.18 | 1.9M |
| 2023-02-08 | 2.28 | $2.36 | 755452 |
| 2023-02-07 | 2.27 | $2.42 | 813346 |
| 2023-02-06 | 2.25 | $2.44 | 1.1M |
| 2023-02-03 | 2.24 | $2.53 | 1.8M |
| 2023-02-02 | 2.21 | $2.76 | 1.8M |
| 2023-02-01 | 2.18 | $2.61 | 2.1M |
| 2023-01-31 | 2.15 | $2.46 | 1.7M |
| 2023-01-30 | 2.13 | $2.21 | 635702 |
| 2023-01-27 | 2.12 | $2.31 | 2.8M |
| 2023-01-26 | 2.10 | $2.17 | 989948 |
| 2023-01-25 | 2.09 | $2.10 | 1.0M |
| 2023-01-24 | 2.08 | $2.16 | 1.6M |
| 2023-01-23 | 2.07 | $2.20 | 1.2M |
| 2023-01-20 | 2.06 | $2.14 | 1.1M |
| 2023-01-19 | 2.05 | $2.11 | 950174 |
| 2023-01-18 | 2.04 | $2.15 | 1.4M |
| 2023-01-17 | 2.03 | $2.18 | 949040 |
| 2023-01-13 | 2.02 | $2.12 | 1.7M |
| 2023-01-12 | 2.01 | $2.16 | 1.6M |
| 2023-01-11 | 2.01 | $2.10 | 906019 |
| 2023-01-10 | 2.01 | $2.09 | 756114 |
| 2023-01-09 | 2.01 | $2.08 | 1.2M |
| 2023-01-06 | 2.01 | $2.07 | 601235 |
| 2023-01-05 | 2.00 | $2.04 | 444390 |
| 2023-01-04 | 2.00 | $2.10 | 774376 |
| 2023-01-03 | 2.00 | $2.07 | 845402 |
| 2022-12-30 | 2.00 | $2.06 | 1.1M |
| 2022-12-29 | 2.01 | $2.06 | 1.3M |
| 2022-12-28 | 2.02 | $1.91 | 1.3M |
| 2022-12-27 | 2.03 | $1.89 | 2.2M |
| 2022-12-23 | 2.03 | $1.95 | 1.4M |
| 2022-12-22 | 2.05 | $1.91 | 1.2M |
| 2022-12-21 | 2.06 | $1.92 | 1.3M |
| 2022-12-20 | 2.07 | $1.96 | 963012 |
| 2022-12-19 | 2.08 | $1.91 | 1.5M |
| 2022-12-16 | 2.10 | $2.00 | 1.5M |
| 2022-12-15 | 2.12 | $1.99 | 1.2M |
| 2022-12-14 | 2.14 | $2.00 | 2.0M |
| 2022-12-13 | 2.17 | $2.06 | 2.1M |
| 2022-12-12 | 2.19 | $2.11 | 2.1M |
| 2022-12-09 | 2.22 | $2.07 | 958770 |
| 2022-12-08 | 2.24 | $2.02 | 1.0M |
| 2022-12-07 | 2.24 | $1.97 | 1.6M |
| 2022-12-06 | 2.26 | $2.02 | 1.6M |
| 2022-12-05 | 2.27 | $2.05 | 1.4M |
| 2022-12-02 | 2.29 | $2.20 | 1.3M |
| 2022-12-01 | 2.30 | $2.16 | 1.2M |
| 2022-11-30 | 2.31 | $2.25 | 2.3M |
| 2022-11-29 | 2.33 | $2.08 | 1.2M |
| 2022-11-28 | 2.36 | $2.06 | 1.7M |
| 2022-11-25 | 2.40 | $2.17 | 275312 |
| 2022-11-23 | 2.42 | $2.17 | 1.1M |
| 2022-11-22 | 2.44 | $2.16 | 924342 |
| 2022-11-21 | 2.47 | $2.20 | 988581 |
| 2022-11-18 | 2.48 | $2.26 | 1.1M |
| 2022-11-17 | 2.50 | $2.35 | 1.4M |
| 2022-11-16 | 2.52 | $2.42 | 1.1M |
| 2022-11-15 | 2.54 | $2.64 | 3.5M |
| 2022-11-14 | 2.54 | $2.44 | 1.6M |
| 2022-11-11 | 2.56 | $2.64 | 2.8M |
| 2022-11-10 | 2.55 | $2.47 | 3.1M |
| 2022-11-09 | 2.56 | $2.06 | 2.5M |
| 2022-11-08 | 2.59 | $2.32 | 2.1M |
| 2022-11-07 | 2.60 | $2.37 | 1.5M |
| 2022-11-04 | 2.61 | $2.32 | 1.2M |
| 2022-11-03 | 2.63 | $2.43 | 669872 |
| 2022-11-02 | 2.65 | $2.41 | 3.0M |
| 2022-11-01 | 2.67 | $2.61 | 1.0M |
| 2022-10-31 | 2.68 | $2.71 | 1.4M |
| 2022-10-28 | 2.68 | $2.75 | 1.5M |
| 2022-10-27 | 2.68 | $2.63 | 1.1M |
| 2022-10-26 | 2.70 | $2.60 | 639399 |
| 2022-10-25 | 2.72 | $2.69 | 830324 |
| 2022-10-24 | 2.73 | $2.54 | 592291 |
| 2022-10-21 | 2.74 | $2.61 | 1.4M |
| 2022-10-20 | 2.75 | $2.71 | 725326 |
| 2022-10-19 | 2.76 | $2.76 | 793527 |
| 2022-10-18 | 2.78 | $2.80 | 1.1M |
| 2022-10-17 | 2.79 | $2.76 | 1.1M |
| 2022-10-14 | 2.82 | $2.53 | 1.4M |
| 2022-10-13 | 2.86 | $2.66 | 802843 |
| 2022-10-12 | 2.90 | $2.62 | 947457 |
| 2022-10-11 | 2.94 | $2.53 | 1.0M |
| 2022-10-10 | 2.97 | $2.58 | 1.1M |
| 2022-10-07 | 3.01 | $2.64 | 1.4M |
| 2022-10-06 | 3.05 | $2.82 | 625032 |
| 2022-10-05 | 3.06 | $2.79 | 1.7M |
| 2022-10-04 | 3.08 | $2.92 | 2.2M |
| 2022-10-03 | 3.07 | $2.70 | 2.1M |
| 2022-09-30 | 3.09 | $2.79 | 1.1M |
| 2022-09-29 | 3.11 | $2.89 | 1.4M |
| 2022-09-28 | 3.12 | $3.03 | 1.4M |
| 2022-09-27 | 3.12 | $2.88 | 1.7M |
| 2022-09-26 | 3.14 | $2.75 | 1.9M |
| 2022-09-23 | 3.17 | $2.84 | 3.1M |
| 2022-09-22 | 3.19 | $2.94 | 2.0M |
| 2022-09-21 | 3.22 | $3.14 | 3.0M |
| 2022-09-20 | 3.22 | $3.04 | 2.9M |
| 2022-09-19 | 3.24 | $3.21 | 3.1M |
| 2022-09-16 | 3.24 | $3.41 | 4.2M |
| 2022-09-15 | 3.25 | $3.54 | 4.5M |
| 2022-09-14 | 3.23 | $3.28 | 1.6M |
| 2022-09-13 | 3.24 | $3.26 | 1.7M |
| 2022-09-12 | 3.24 | $3.42 | 1.5M |
| 2022-09-09 | 3.22 | $3.26 | 2.7M |
| 2022-09-08 | 3.20 | $3.13 | 1.2M |
| 2022-09-07 | 3.18 | $3.09 | 2.5M |
| 2022-09-06 | 3.21 | $2.89 | 3.7M |
| 2022-09-02 | 3.25 | $3.09 | 1.5M |
| 2022-09-01 | 3.29 | $3.04 | 1.7M |
| 2022-08-31 | 3.32 | $3.18 | 2.3M |
| 2022-08-30 | 3.35 | $3.08 | 1.8M |
| 2022-08-29 | 3.37 | $3.21 | 1.4M |
| 2022-08-26 | 3.37 | $3.26 | 1.9M |
| 2022-08-25 | 3.38 | $3.40 | 2.6M |
| 2022-08-24 | 3.37 | $3.45 | 2.7M |
| 2022-08-23 | 3.36 | $3.21 | 1.8M |
| 2022-08-22 | 3.35 | $3.34 | 2.6M |
| 2022-08-19 | 3.35 | $3.34 | 3.2M |
| 2022-08-18 | 3.34 | $3.44 | 2.6M |
| 2022-08-17 | 3.35 | $3.24 | 4.5M |
| 2022-08-16 | 3.36 | $3.53 | 5.8M |
| 2022-08-15 | 3.34 | $3.15 | 4.5M |
| 2022-08-12 | 3.35 | $3.05 | 5.9M |
| 2022-08-11 | 3.36 | $2.90 | 8.5M |
| 2022-08-10 | 3.38 | $2.70 | 9.8M |
| 2022-08-09 | 3.42 | $3.60 | 2.0M |
| 2022-08-08 | 3.43 | $3.87 | 1.2M |
| 2022-08-05 | 3.42 | $3.77 | 1.6M |
| 2022-08-04 | 3.42 | $3.70 | 1.2M |
| 2022-08-03 | 3.44 | $3.72 | 1.9M |
| 2022-08-02 | 3.44 | $3.50 | 1.1M |
| 2022-08-01 | 3.44 | $3.28 | 825459 |
| 2022-07-29 | 3.45 | $3.35 | 1.5M |
| 2022-07-28 | 3.45 | $3.25 | 1.3M |
| 2022-07-27 | 3.45 | $3.26 | 1.5M |
| 2022-07-26 | 3.45 | $3.07 | 1.6M |
| 2022-07-25 | 3.47 | $3.22 | 939202 |
| 2022-07-22 | 3.49 | $3.25 | 1.6M |
| 2022-07-21 | 3.49 | $3.53 | 945388 |
| 2022-07-20 | 3.48 | $3.43 | 1.3M |
| 2022-07-19 | 3.48 | $3.29 | 2.2M |
| 2022-07-18 | 3.47 | $3.30 | 1.8M |
| 2022-07-15 | 3.46 | $3.28 | 1.6M |
| 2022-07-14 | 3.46 | $3.20 | 2.3M |
| 2022-07-13 | 3.45 | $3.58 | 1.7M |
| 2022-07-12 | 3.43 | $3.68 | 2.2M |
| 2022-07-11 | 3.41 | $3.72 | 2.8M |
| 2022-07-08 | 3.39 | $3.87 | 3.3M |
| 2022-07-07 | 3.38 | $4.01 | 3.7M |
| 2022-07-06 | 3.36 | $3.64 | 2.8M |
| 2022-07-05 | 3.35 | $3.61 | 2.3M |
| 2022-07-01 | 3.33 | $3.44 | 1.8M |
| 2022-06-30 | 3.31 | $3.31 | 2.5M |
| 2022-06-29 | 3.29 | $3.28 | 1.9M |
| 2022-06-28 | 3.26 | $3.31 | 2.3M |
| 2022-06-27 | 3.24 | $3.50 | 2.1M |
| 2022-06-24 | 3.21 | $3.53 | 3.8M |
| 2022-06-23 | 3.17 | $3.21 | 2.7M |
| 2022-06-22 | 3.13 | $3.35 | 3.5M |
| 2022-06-21 | 3.10 | $3.47 | 4.0M |
| 2022-06-17 | 3.07 | $3.15 | 4.8M |
| 2022-06-16 | 3.05 | $3.08 | 3.3M |
| 2022-06-15 | 3.04 | $3.32 | 3.5M |
| 2022-06-14 | 3.04 | $3.03 | 4.3M |
| 2022-06-13 | 3.04 | $3.09 | 3.1M |
| 2022-06-10 | 3.05 | $3.26 | 2.4M |
| 2022-06-09 | 3.03 | $3.39 | 2.7M |
| 2022-06-08 | 3.01 | $3.68 | 3.4M |
| 2022-06-07 | 2.99 | $3.56 | 6.2M |
| 2022-06-06 | 2.98 | $3.41 | 8.1M |
| 2022-06-03 | 2.99 | $3.15 | 5.1M |
| 2022-06-02 | 3.04 | $3.15 | 6.7M |
| 2022-06-01 | 3.12 | $2.80 | 3.2M |
| 2022-05-31 | 3.21 | $2.84 | 4.1M |
| 2022-05-27 | 3.30 | $2.88 | 3.0M |
| 2022-05-26 | 3.38 | $2.79 | 2.6M |
| 2022-05-25 | 3.47 | $2.69 | 3.1M |
| 2022-05-24 | 3.56 | $2.54 | 3.3M |
| 2022-05-23 | 3.66 | $2.76 | 2.1M |
| 2022-05-20 | 3.77 | $2.82 | 3.4M |
| 2022-05-19 | 3.85 | $2.84 | 1.9M |
| 2022-05-18 | 3.95 | $2.81 | 3.9M |
| 2022-05-17 | 4.05 | $3.22 | 2.6M |
| 2022-05-16 | 4.17 | $3.14 | 4.2M |
| 2022-05-13 | 4.28 | $3.28 | 8.0M |
| 2022-05-12 | 4.38 | $2.94 | 3.9M |
| 2022-05-11 | 4.52 | $2.93 | 5.3M |
| 2022-05-10 | 4.64 | $3.19 | 3.5M |
| 2022-05-09 | 4.75 | $3.33 | 4.4M |
| 2022-05-06 | 4.86 | $3.74 | 4.1M |
| 2022-05-05 | 4.95 | $4.16 | 3.6M |
| 2022-05-04 | 5.02 | $4.70 | 1.3M |
| 2022-05-03 | 5.11 | $4.59 | 639977 |
| 2022-05-02 | 5.22 | $4.69 | 962777 |
| 2022-04-29 | 5.28 | $4.51 | 702192 |
| 2022-04-28 | 5.36 | $4.56 | 1.6M |
| 2022-04-27 | 5.43 | $4.45 | 954425 |
| 2022-04-26 | 5.52 | $4.62 | 1.0M |
| 2022-04-25 | 5.60 | $4.79 | 792134 |
| 2022-04-22 | 5.67 | $4.58 | 915109 |
| 2022-04-21 | 5.74 | $4.70 | 975182 |
| 2022-04-20 | 5.81 | $4.95 | 1.2M |
| 2022-04-19 | 5.87 | $5.49 | 883966 |
| 2022-04-18 | 5.88 | $5.36 | 1.2M |
| 2022-04-14 | 5.91 | $5.41 | 804676 |
| 2022-04-13 | 5.93 | $5.56 | 1.3M |
| 2022-04-12 | 5.94 | $5.39 | 1.4M |
| 2022-04-11 | 5.94 | $5.47 | 581860 |
| 2022-04-08 | 5.92 | $5.52 | 1.1M |
| 2022-04-07 | 5.91 | $5.57 | 1.3M |
| 2022-04-06 | 5.92 | $5.55 | 2.9M |
| 2022-04-05 | 5.93 | $6.43 | 1.4M |
| 2022-04-04 | 5.88 | $6.73 | 1.7M |
| 2022-04-01 | 5.80 | $6.04 | 1.1M |
| 2022-03-31 | 5.77 | $5.99 | 1.5M |
| 2022-03-30 | 5.77 | $6.06 | 893728 |
| 2022-03-29 | 5.77 | $6.26 | 1.1M |
| 2022-03-28 | 5.77 | $6.23 | 818114 |
| 2022-03-25 | 5.77 | $6.06 | 675872 |
| 2022-03-24 | 5.78 | $6.10 | 1.2M |
| 2022-03-23 | 5.78 | $6.06 | 697127 |
| 2022-03-22 | 5.76 | $6.11 | 1.2M |
| 2022-03-21 | 5.76 | $5.66 | 1.0M |
| 2022-03-18 | 5.78 | $5.99 | 909028 |
| 2022-03-17 | 5.81 | $5.79 | 1.1M |
| 2022-03-16 | 5.88 | $5.78 | 1.4M |
| 2022-03-15 | 5.96 | $5.41 | 1.7M |
| 2022-03-14 | 6.04 | $5.11 | 1.4M |
| 2022-03-11 | 6.13 | $5.31 | 2.0M |
| 2022-03-10 | 6.21 | $5.78 | 1.4M |
| 2022-03-09 | 6.25 | $5.76 | 1.7M |
| 2022-03-08 | 6.27 | $5.43 | 1.6M |
| 2022-03-07 | 6.27 | $5.12 | 1.5M |
| 2022-03-04 | 6.30 | $5.39 | 1.9M |
| 2022-03-03 | 6.28 | $5.96 | 2.0M |
| 2022-03-02 | 6.26 | $6.09 | 4.7M |
| 2022-03-01 | 6.24 | $6.24 | 1.2M |
| 2022-02-28 | 6.21 | $6.27 | 1.0M |
| 2022-02-25 | 6.15 | $6.30 | 1.2M |
| 2022-02-24 | 6.09 | $6.05 | 1.1M |
| 2022-02-23 | 6.06 | $5.68 | 998000 |
| 2022-02-22 | 6.06 | $6.10 | 1.6M |
| 2022-02-18 | 6.05 | $6.06 | 1.5M |
| 2022-02-17 | 6.02 | $6.63 | 1.6M |
| 2022-02-16 | 5.98 | $7.18 | 716743 |
| 2022-02-15 | 5.92 | $7.25 | 1.0M |
| 2022-02-14 | 5.85 | $7.12 | 1.1M |
| 2022-02-11 | 5.80 | $6.89 | 1.2M |
| 2022-02-10 | 5.77 | $6.88 | 2.4M |
| 2022-02-09 | 5.77 | $6.54 | 2.2M |
| 2022-02-08 | 5.80 | $6.14 | 1.3M |
| 2022-02-07 | 5.81 | $5.58 | 1.5M |
| 2022-02-04 | 5.87 | $5.63 | 1.6M |
| 2022-02-03 | 5.94 | $4.98 | 2.2M |
| 2022-02-02 | 6.03 | $5.52 | 1.7M |
| 2022-02-01 | 6.14 | $5.69 | 1.2M |
| 2022-01-31 | 6.26 | $5.66 | 2.2M |
| 2022-01-28 | 6.37 | $5.20 | 1.9M |
| 2022-01-27 | 6.52 | $5.10 | 2.1M |
| 2022-01-26 | 6.69 | $5.39 | 2.0M |
| 2022-01-25 | 6.86 | $5.56 | 1.5M |
| 2022-01-24 | 7.02 | $5.94 | 4.0M |
| 2022-01-21 | 7.16 | $5.59 | 2.3M |
| 2022-01-20 | 7.30 | $5.79 | 1.5M |
| 2022-01-19 | 7.41 | $5.94 | 1.6M |
| 2022-01-18 | 7.52 | $5.83 | 2.6M |
| 2022-01-14 | 7.63 | $6.20 | 1.9M |
| 2022-01-13 | 7.69 | $6.28 | 2.1M |
| 2022-01-12 | 7.77 | $6.76 | 1.3M |
| 2022-01-11 | 7.83 | $7.15 | 5.4M |
| 2022-01-10 | 7.89 | $6.36 | 3.7M |
| 2022-01-07 | 8.05 | $6.76 | 1.5M |
| 2022-01-06 | 8.23 | $7.02 | 4.3M |
| 2022-01-05 | 8.41 | $6.86 | 3.0M |
| 2022-01-04 | 8.59 | $7.75 | 1.8M |
| 2022-01-03 | 8.70 | $7.99 | 761360 |
| 2021-12-31 | 8.81 | $7.89 | 1.6M |
| 2021-12-30 | 8.95 | $8.29 | 1.2M |
| 2021-12-29 | 9.11 | $8.39 | 1.3M |
| 2021-12-28 | 9.26 | $8.83 | 698614 |
| 2021-12-27 | 9.40 | $8.75 | 1.2M |
| 2021-12-23 | 9.54 | $8.82 | 711308 |
| 2021-12-22 | 9.65 | $8.42 | 1.4M |
| 2021-12-21 | 9.82 | $7.95 | 3.0M |
| 2021-12-20 | 9.97 | $8.05 | 2.1M |
| 2021-12-17 | 10.20 | $8.01 | 6.2M |
| 2021-12-16 | 10.45 | $7.55 | 3.0M |
| 2021-12-15 | 10.72 | $7.89 | 3.0M |
| 2021-12-14 | 10.97 | $7.94 | 1.9M |
| 2021-12-13 | 11.24 | $8.29 | 2.8M |
| 2021-12-10 | 11.48 | $9.54 | 1.6M |
| 2021-12-09 | 11.61 | $10.35 | 1.0M |
| 2021-12-08 | 11.75 | $10.67 | 1.2M |
| 2021-12-07 | 11.89 | $10.51 | 1.4M |
| 2021-12-06 | 12.02 | $9.94 | 2.0M |
| 2021-12-03 | 12.08 | $10.14 | 2.0M |
| 2021-12-02 | 12.08 | $10.69 | 4.2M |
| 2021-12-01 | 12.07 | $11.50 | 1.0M |
| 2021-11-30 | 12.04 | $11.35 | 792957 |
| 2021-11-29 | 11.98 | $11.59 | 1.9M |
| 2021-11-26 | 11.92 | $11.64 | 614401 |
| 2021-11-24 | 11.83 | $11.04 | 1.2M |
| 2021-11-23 | 11.79 | $11.69 | 1.7M |
| 2021-11-22 | 11.71 | $11.04 | 2.9M |
| 2021-11-19 | 11.66 | $12.72 | 2.3M |
| 2021-11-18 | 11.53 | $13.01 | 1.5M |
| 2021-11-17 | 11.38 | $12.76 | 1.5M |
| 2021-11-16 | 11.25 | $12.93 | 1.6M |
| 2021-11-15 | 11.10 | $13.37 | 1.2M |
| 2021-11-12 | 10.93 | $13.11 | 2.1M |
| 2021-11-11 | 10.78 | $12.17 | 3.5M |
| 2021-11-10 | 10.67 | $13.15 | 4.2M |
| 2021-11-09 | 10.51 | $13.50 | 9.8M |
| 2021-11-08 | 10.34 | $13.01 | 16.8M |
| 2021-11-05 | 10.19 | $11.12 | 2.8M |
| 2021-11-04 | 10.13 | $10.23 | 2.4M |
| 2021-11-03 | 10.12 | $10.52 | 2.0M |
| 2021-11-02 | 10.10 | $10.90 | 5.9M |
| 2021-11-01 | 10.06 | $10.16 | 1.4M |
| 2021-10-29 | 10.05 | $10.23 | 2.2M |
| 2021-10-28 | 10.04 | $10.01 | 5.1M |
| 2021-10-27 | 10.05 | $10.10 | 5.8M |
| 2021-10-26 | 10.05 | $10.16 | 2.5M |
| 2021-10-25 | 10.05 | $10.06 | 2.4M |
| 2021-10-22 | 10.06 | $10.05 | 524598 |
| 2021-10-21 | 10.07 | $10.14 | 765587 |
| 2021-10-20 | 10.09 | $10.01 | 187750 |
| 2021-10-19 | 10.11 | $10.01 | 247848 |
| 2021-10-18 | 10.13 | $10.01 | 590856 |
| 2021-10-15 | 10.14 | $10.01 | 355060 |
| 2021-10-14 | 10.15 | $10.03 | 539782 |
| 2021-10-13 | 10.15 | $10.00 | 482643 |
| 2021-10-12 | 10.16 | $10.01 | 171593 |
| 2021-10-11 | 10.17 | $10.00 | 424334 |
| 2021-10-08 | 10.19 | $10.02 | 173086 |
| 2021-10-07 | 10.21 | $10.03 | 175987 |
| 2021-10-06 | 10.22 | $10.04 | 335044 |
| 2021-10-05 | 10.22 | $10.05 | 366106 |
| 2021-10-04 | 10.22 | $10.02 | 1.1M |
| 2021-10-01 | 10.22 | $10.07 | 223622 |
| 2021-09-30 | 10.22 | $10.18 | 86279 |
| 2021-09-29 | 10.20 | $10.13 | 274700 |
| 2021-09-28 | 10.19 | $10.13 | 442662 |
| 2021-09-27 | 10.18 | $10.20 | 464870 |
| 2021-09-24 | 10.17 | $10.35 | 318286 |
| 2021-09-23 | 10.15 | $10.44 | 344454 |
| 2021-09-22 | 10.12 | $10.43 | 397607 |
| 2021-09-21 | 10.10 | $10.38 | 335781 |
| 2021-09-20 | 10.08 | $10.24 | 575557 |
| 2021-09-17 | 10.07 | $10.28 | 566809 |
| 2021-09-16 | 10.05 | $10.07 | 368726 |
| 2021-09-15 | 10.06 | $10.13 | 163346 |
| 2021-09-14 | 10.06 | $10.26 | 268185 |
| 2021-09-13 | 10.05 | $10.42 | 743014 |
| 2021-09-10 | 10.04 | $10.39 | 418257 |
| 2021-09-09 | 10.03 | $10.26 | 715060 |
| 2021-09-08 | 10.03 | $10.02 | 298924 |
| 2021-09-07 | 10.03 | $10.03 | 1.0M |
| 2021-09-03 | 10.04 | $9.98 | 296383 |
| 2021-09-02 | 10.05 | $9.98 | 161196 |
| 2021-09-01 | 10.07 | $9.93 | 110755 |
| 2021-08-31 | 10.08 | $9.93 | 336392 |
| 2021-08-30 | 10.10 | $9.91 | 566625 |
| 2021-08-27 | 10.13 | $9.93 | 164689 |
| 2021-08-26 | 10.16 | $9.95 | 279019 |
| 2021-08-25 | 10.19 | $9.93 | 179526 |
| 2021-08-24 | 10.23 | $9.94 | 300235 |
| 2021-08-23 | 10.26 | $9.99 | 388191 |
| 2021-08-20 | 10.29 | $10.01 | 250841 |
| 2021-08-19 | 10.33 | $10.03 | 191765 |
| 2021-08-18 | 10.35 | $10.11 | 92955 |
| 2021-08-17 | 10.37 | $10.12 | 219994 |
| 2021-08-16 | 10.39 | $10.17 | 198084 |
| 2021-08-13 | 10.41 | $10.20 | 415784 |
| 2021-08-12 | 10.43 | $10.20 | 143299 |
| 2021-08-11 | 10.44 | $10.21 | 102311 |
| 2021-08-10 | 10.46 | $10.14 | 299511 |
| 2021-08-09 | 10.48 | $10.20 | 293452 |
| 2021-08-06 | 10.50 | $10.16 | 320865 |
| 2021-08-05 | 10.52 | $10.24 | 257609 |
| 2021-08-04 | 10.54 | $10.29 | 191147 |
| 2021-08-03 | 10.57 | $10.30 | 397400 |
| 2021-08-02 | 10.63 | $10.50 | 326359 |
| 2021-07-30 | 10.60 | $10.56 | 904921 |
| 2021-07-29 | 10.57 | $10.59 | 503574 |
| 2021-07-28 | 10.53 | $10.58 | 323955 |
| 2021-07-27 | 10.50 | $10.53 | 828914 |
| 2021-07-26 | 10.47 | $10.59 | 372721 |
| 2021-07-23 | 10.44 | $10.78 | 1.7M |
| 2021-07-22 | 10.40 | $10.52 | 495634 |
| 2021-07-21 | 10.37 | $10.53 | 240428 |
| 2021-07-20 | 10.35 | $10.53 | 880204 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.32
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.28
Maximum
11.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.39 | 2.4M |
| 2026-07-16 | 2.31 | $2.48 | 1.6M |
| 2026-07-15 | 2.29 | $2.52 | 2.3M |
| 2026-07-14 | 2.27 | $2.50 | 4.3M |
| 2026-07-13 | 2.25 | $2.38 | 1.7M |
| 2026-07-10 | 2.23 | $2.39 | 2.2M |
| 2026-07-09 | 2.22 | $2.38 | 2.0M |
| 2026-07-08 | 2.20 | $2.26 | 2.3M |
| 2026-07-07 | 2.19 | $2.23 | 1.7M |
| 2026-07-06 | 2.19 | $2.30 | 1.7M |
| 2026-07-02 | 2.18 | $2.29 | 2.0M |
| 2026-07-01 | 2.16 | $2.33 | 3.1M |
| 2026-06-30 | 2.15 | $2.27 | 2.9M |
| 2026-06-29 | 2.13 | $2.28 | 4.3M |
| 2026-06-26 | 2.12 | $2.22 | 8.1M |
| 2026-06-25 | 2.11 | $2.12 | 2.3M |
| 2026-06-24 | 2.11 | $2.17 | 2.8M |
| 2026-06-23 | 2.10 | $2.15 | 2.1M |
| 2026-06-22 | 2.09 | $2.17 | 3.2M |
| 2026-06-18 | 2.09 | $2.20 | 2.9M |
| 2026-06-17 | 2.07 | $2.17 | 1.7M |
| 2026-06-16 | 2.06 | $2.20 | 2.7M |
| 2026-06-15 | 2.05 | $2.15 | 3.5M |
| 2026-06-12 | 2.04 | $2.10 | 1.5M |
| 2026-06-11 | 2.03 | $2.14 | 2.8M |
| 2026-06-10 | 2.02 | $2.05 | 1.7M |
| 2026-06-09 | 2.02 | $2.05 | 1.8M |
| 2026-06-08 | 2.01 | $2.03 | 1.2M |
| 2026-06-05 | 2.01 | $2.07 | 2.6M |
| 2026-06-04 | 2.01 | $2.15 | 4.9M |
| 2026-06-03 | 1.99 | $2.02 | 3.1M |
| 2026-06-02 | 1.99 | $2.07 | 2.9M |
| 2026-06-01 | 1.98 | $2.17 | 3.5M |
| 2026-05-29 | 1.96 | $2.11 | 3.0M |
| 2026-05-28 | 1.94 | $2.17 | 3.0M |
| 2026-05-27 | 1.92 | $2.04 | 2.5M |
| 2026-05-26 | 1.91 | $2.06 | 2.9M |
| 2026-05-22 | 1.89 | $2.02 | 1.9M |
| 2026-05-21 | 1.88 | $2.02 | 2.9M |
| 2026-05-20 | 1.86 | $2.06 | 2.7M |
| 2026-05-19 | 1.84 | $2.04 | 2.7M |
| 2026-05-18 | 1.82 | $2.08 | 3.5M |
| 2026-05-15 | 1.79 | $2.03 | 3.2M |
| 2026-05-14 | 1.77 | $2.08 | 4.0M |
| 2026-05-13 | 1.74 | $2.10 | 5.9M |
| 2026-05-12 | 1.70 | $1.94 | 2.9M |
| 2026-05-11 | 1.67 | $1.93 | 4.2M |
| 2026-05-08 | 1.65 | $2.02 | 6.9M |
| 2026-05-07 | 1.61 | $1.92 | 9.1M |
| 2026-05-06 | 1.57 | $1.63 | 4.0M |
| 2026-05-05 | 1.57 | $1.66 | 1.5M |
| 2026-05-04 | 1.56 | $1.65 | 2.0M |
| 2026-05-01 | 1.55 | $1.65 | 2.0M |
| 2026-04-30 | 1.54 | $1.60 | 1.6M |
| 2026-04-29 | 1.53 | $1.59 | 1.3M |
| 2026-04-28 | 1.52 | $1.60 | 1.0M |
| 2026-04-27 | 1.52 | $1.59 | 1.8M |
| 2026-04-24 | 1.51 | $1.60 | 1.9M |
| 2026-04-23 | 1.50 | $1.54 | 2.1M |
| 2026-04-22 | 1.49 | $1.60 | 1.8M |
| 2026-04-21 | 1.48 | $1.54 | 2.9M |
| 2026-04-20 | 1.48 | $1.55 | 2.4M |
| 2026-04-17 | 1.47 | $1.54 | 2.3M |
| 2026-04-16 | 1.46 | $1.55 | 2.5M |
| 2026-04-15 | 1.45 | $1.52 | 4.7M |
| 2026-04-14 | 1.45 | $1.44 | 2.6M |
| 2026-04-13 | 1.45 | $1.40 | 1.8M |
| 2026-04-10 | 1.45 | $1.37 | 1.9M |
| 2026-04-09 | 1.46 | $1.42 | 1.8M |
| 2026-04-08 | 1.46 | $1.45 | 1.9M |
| 2026-04-07 | 1.46 | $1.44 | 2.3M |
| 2026-04-06 | 1.47 | $1.41 | 2.3M |
| 2026-04-02 | 1.47 | $1.41 | 1.4M |
| 2026-04-01 | 1.48 | $1.40 | 3.5M |
| 2026-03-31 | 1.49 | $1.40 | 2.9M |
| 2026-03-30 | 1.50 | $1.36 | 3.6M |
| 2026-03-27 | 1.51 | $1.36 | 3.7M |
| 2026-03-26 | 1.53 | $1.38 | 3.1M |
| 2026-03-25 | 1.54 | $1.41 | 2.2M |
| 2026-03-24 | 1.56 | $1.40 | 4.0M |
| 2026-03-23 | 1.57 | $1.42 | 4.4M |
| 2026-03-20 | 1.59 | $1.43 | 4.2M |
| 2026-03-19 | 1.61 | $1.46 | 2.6M |
| 2026-03-18 | 1.62 | $1.48 | 2.8M |
| 2026-03-17 | 1.64 | $1.52 | 4.5M |
| 2026-03-16 | 1.65 | $1.53 | 2.9M |
| 2026-03-13 | 1.66 | $1.57 | 2.7M |
| 2026-03-12 | 1.67 | $1.56 | 2.8M |
| 2026-03-11 | 1.68 | $1.60 | 2.6M |
| 2026-03-10 | 1.69 | $1.56 | 3.8M |
| 2026-03-09 | 1.71 | $1.60 | 4.5M |
| 2026-03-06 | 1.72 | $1.61 | 3.1M |
| 2026-03-05 | 1.73 | $1.67 | 7.0M |
| 2026-03-04 | 1.73 | $1.67 | 22.9M |
| 2026-03-03 | 1.74 | $1.65 | 19.5M |
| 2026-03-02 | 1.75 | $1.70 | 4.2M |
| 2026-02-27 | 1.75 | $1.75 | 3.3M |
| 2026-02-26 | 1.76 | $1.78 | 2.4M |
| 2026-02-25 | 1.75 | $1.72 | 2.1M |
| 2026-02-24 | 1.76 | $1.68 | 2.5M |
| 2026-02-23 | 1.76 | $1.68 | 3.8M |
| 2026-02-20 | 1.77 | $1.67 | 3.2M |
| 2026-02-19 | 1.78 | $1.74 | 5.0M |
| 2026-02-18 | 1.79 | $1.65 | 3.2M |
| 2026-02-17 | 1.80 | $1.65 | 4.3M |
| 2026-02-13 | 1.82 | $1.60 | 2.9M |
| 2026-02-12 | 1.84 | $1.63 | 3.6M |
| 2026-02-11 | 1.86 | $1.65 | 3.0M |
| 2026-02-10 | 1.89 | $1.71 | 1.6M |
| 2026-02-09 | 1.91 | $1.74 | 3.7M |
| 2026-02-06 | 1.92 | $1.74 | 2.6M |
| 2026-02-05 | 1.94 | $1.70 | 4.2M |
| 2026-02-04 | 1.97 | $1.82 | 3.4M |
| 2026-02-03 | 1.98 | $1.90 | 4.6M |
| 2026-02-02 | 1.99 | $1.96 | 2.9M |
| 2026-01-30 | 2.00 | $1.96 | 4.2M |
| 2026-01-29 | 2.00 | $1.93 | 3.1M |
| 2026-01-28 | 2.01 | $1.95 | 3.4M |
| 2026-01-27 | 2.01 | $2.04 | 3.0M |
| 2026-01-26 | 2.01 | $2.01 | 1.9M |
| 2026-01-23 | 2.01 | $2.03 | 2.5M |
| 2026-01-22 | 2.01 | $2.02 | 2.7M |
| 2026-01-21 | 2.01 | $1.94 | 3.5M |
| 2026-01-20 | 2.01 | $1.87 | 3.0M |
| 2026-01-16 | 2.03 | $1.91 | 4.6M |
| 2026-01-15 | 2.04 | $1.96 | 3.4M |
| 2026-01-14 | 2.05 | $1.92 | 3.3M |
| 2026-01-13 | 2.06 | $1.98 | 3.2M |
| 2026-01-12 | 2.07 | $1.98 | 4.2M |
| 2026-01-09 | 2.08 | $1.98 | 4.2M |
| 2026-01-08 | 2.09 | $2.06 | 3.3M |
| 2026-01-07 | 2.10 | $2.06 | 3.8M |
| 2026-01-06 | 2.10 | $2.05 | 6.2M |
| 2026-01-05 | 2.11 | $2.10 | 4.8M |
| 2026-01-02 | 2.11 | $2.08 | 3.7M |
| 2025-12-31 | 2.11 | $2.10 | 7.9M |
| 2025-12-30 | 2.11 | $2.21 | 3.9M |
| 2025-12-29 | 2.10 | $2.18 | 4.2M |
| 2025-12-26 | 2.09 | $2.14 | 2.6M |
| 2025-12-24 | 2.09 | $2.18 | 1.5M |
| 2025-12-23 | 2.08 | $2.15 | 3.4M |
| 2025-12-22 | 2.07 | $2.18 | 5.9M |
| 2025-12-19 | 2.06 | $2.18 | 8.6M |
| 2025-12-18 | 2.05 | $2.10 | 6.9M |
| 2025-12-17 | 2.04 | $2.09 | 8.3M |
| 2025-12-16 | 2.04 | $2.23 | 13.6M |
| 2025-12-15 | 2.02 | $2.16 | 16.0M |
| 2025-12-12 | 2.00 | $2.37 | 25.4M |
| 2025-12-11 | 1.96 | $2.77 | 71.5M |
| 2025-12-10 | 1.88 | $2.53 | 60.2M |
| 2025-12-09 | 1.81 | $2.01 | 3.4M |
| 2025-12-08 | 1.79 | $1.86 | 2.2M |
| 2025-12-05 | 1.78 | $1.95 | 3.3M |
| 2025-12-04 | 1.76 | $1.96 | 7.7M |
| 2025-12-03 | 1.74 | $1.75 | 2.2M |
| 2025-12-02 | 1.74 | $1.72 | 1.3M |
| 2025-12-01 | 1.75 | $1.72 | 1.8M |
| 2025-11-28 | 1.75 | $1.75 | 810811 |
| 2025-11-26 | 1.75 | $1.75 | 1.4M |
| 2025-11-25 | 1.75 | $1.73 | 1.1M |
| 2025-11-24 | 1.75 | $1.72 | 2.2M |
| 2025-11-21 | 1.75 | $1.69 | 4.1M |
| 2025-11-20 | 1.76 | $1.58 | 3.6M |
| 2025-11-19 | 1.78 | $1.61 | 2.0M |
| 2025-11-18 | 1.80 | $1.65 | 4.1M |
| 2025-11-17 | 1.81 | $1.64 | 3.3M |
| 2025-11-14 | 1.83 | $1.66 | 4.2M |
| 2025-11-13 | 1.85 | $1.68 | 1.7M |
| 2025-11-12 | 1.87 | $1.71 | 1.5M |
| 2025-11-11 | 1.88 | $1.72 | 1.6M |
| 2025-11-10 | 1.90 | $1.78 | 1.5M |
| 2025-11-07 | 1.91 | $1.78 | 4.1M |
| 2025-11-06 | 1.92 | $1.67 | 7.0M |
| 2025-11-05 | 1.95 | $1.72 | 3.3M |
| 2025-11-04 | 1.98 | $1.81 | 1.9M |
| 2025-11-03 | 1.99 | $1.92 | 1.2M |
| 2025-10-31 | 2.00 | $1.95 | 1.4M |
| 2025-10-30 | 2.01 | $1.91 | 1.2M |
| 2025-10-29 | 2.02 | $1.94 | 1.0M |
| 2025-10-28 | 2.02 | $1.97 | 726341 |
| 2025-10-27 | 2.03 | $1.99 | 681100 |
| 2025-10-24 | 2.03 | $2.01 | 983314 |
| 2025-10-23 | 2.04 | $1.96 | 648500 |
| 2025-10-22 | 2.04 | $1.97 | 1.2M |
| 2025-10-21 | 2.05 | $2.01 | 777835 |
| 2025-10-20 | 2.06 | $2.00 | 881597 |
| 2025-10-17 | 2.06 | $1.96 | 2.0M |
| 2025-10-16 | 2.07 | $2.02 | 1.3M |
| 2025-10-15 | 2.08 | $2.09 | 1.2M |
| 2025-10-14 | 2.08 | $2.05 | 952600 |
| 2025-10-13 | 2.08 | $2.03 | 1.1M |
| 2025-10-10 | 2.09 | $2.07 | 3.0M |
| 2025-10-09 | 2.09 | $2.10 | 1.7M |
| 2025-10-08 | 2.09 | $2.02 | 936900 |
| 2025-10-07 | 2.09 | $2.00 | 2.0M |
| 2025-10-06 | 2.10 | $2.08 | 2.0M |
| 2025-10-03 | 2.11 | $2.06 | 740003 |
| 2025-10-02 | 2.11 | $2.14 | 2.0M |
| 2025-10-01 | 2.11 | $2.02 | 1.2M |
| 2025-09-30 | 2.12 | $2.09 | 1.2M |
| 2025-09-29 | 2.12 | $2.12 | 1.1M |
| 2025-09-26 | 2.12 | $2.13 | 1.1M |
| 2025-09-25 | 2.12 | $2.12 | 835894 |
| 2025-09-24 | 2.12 | $2.16 | 1.0M |
| 2025-09-23 | 2.12 | $2.22 | 1.3M |
| 2025-09-22 | 2.11 | $2.22 | 1.4M |
| 2025-09-19 | 2.09 | $2.31 | 2.6M |
| 2025-09-18 | 2.07 | $2.27 | 1.3M |
| 2025-09-17 | 2.05 | $2.21 | 2.0M |
| 2025-09-16 | 2.03 | $2.17 | 1.2M |
| 2025-09-15 | 2.02 | $2.14 | 1.3M |
| 2025-09-12 | 2.01 | $2.08 | 1.5M |
| 2025-09-11 | 2.00 | $2.05 | 2.3M |
| 2025-09-10 | 1.99 | $1.99 | 1.2M |
| 2025-09-09 | 1.99 | $2.03 | 1.8M |
| 2025-09-08 | 1.99 | $2.01 | 1.7M |
| 2025-09-05 | 1.99 | $2.07 | 4.7M |
| 2025-09-04 | 1.98 | $2.05 | 1.6M |
| 2025-09-03 | 1.97 | $2.07 | 2.2M |
| 2025-09-02 | 1.96 | $2.01 | 1.1M |
| 2025-08-29 | 1.96 | $2.05 | 985104 |
| 2025-08-28 | 1.95 | $2.05 | 1.9M |
| 2025-08-27 | 1.93 | $2.11 | 3.0M |
| 2025-08-26 | 1.92 | $2.05 | 1.8M |
| 2025-08-25 | 1.90 | $2.02 | 1.7M |
| 2025-08-22 | 1.89 | $2.06 | 2.9M |
| 2025-08-21 | 1.87 | $1.91 | 1.6M |
| 2025-08-20 | 1.87 | $1.90 | 2.2M |
| 2025-08-19 | 1.86 | $1.98 | 2.9M |
| 2025-08-18 | 1.85 | $2.01 | 2.9M |
| 2025-08-15 | 1.83 | $1.85 | 1.6M |
| 2025-08-14 | 1.83 | $1.88 | 1.8M |
| 2025-08-13 | 1.83 | $1.90 | 4.3M |
| 2025-08-12 | 1.82 | $1.84 | 2.9M |
| 2025-08-11 | 1.82 | $1.89 | 3.9M |
| 2025-08-08 | 1.81 | $2.08 | 4.0M |
| 2025-08-07 | 1.78 | $1.83 | 3.6M |
| 2025-08-06 | 1.78 | $1.76 | 2.1M |
| 2025-08-05 | 1.78 | $1.73 | 1.2M |
| 2025-08-04 | 1.78 | $1.74 | 1.7M |
| 2025-08-01 | 1.79 | $1.70 | 1.8M |
| 2025-07-31 | 1.80 | $1.75 | 2.0M |
| 2025-07-30 | 1.80 | $1.79 | 1.4M |
| 2025-07-29 | 1.81 | $1.82 | 2.6M |
| 2025-07-28 | 1.80 | $1.88 | 2.6M |
| 2025-07-25 | 1.80 | $1.88 | 1.7M |
| 2025-07-24 | 1.79 | $1.88 | 1.9M |
| 2025-07-23 | 1.78 | $1.95 | 3.6M |
| 2025-07-22 | 1.76 | $2.04 | 8.9M |
| 2025-07-21 | 1.73 | $2.05 | 3.8M |
| 2025-07-18 | 1.70 | $1.88 | 2.9M |
| 2025-07-17 | 1.68 | $1.87 | 2.8M |
| 2025-07-16 | 1.66 | $1.82 | 3.3M |
| 2025-07-15 | 1.64 | $1.78 | 3.2M |
| 2025-07-14 | 1.62 | $1.72 | 1.5M |
| 2025-07-11 | 1.61 | $1.66 | 1.2M |
| 2025-07-10 | 1.61 | $1.69 | 2.1M |
| 2025-07-09 | 1.60 | $1.72 | 1.5M |
| 2025-07-08 | 1.59 | $1.61 | 1.6M |
| 2025-07-07 | 1.59 | $1.63 | 1.3M |
| 2025-07-03 | 1.58 | $1.62 | 527603 |
| 2025-07-02 | 1.58 | $1.59 | 1.3M |
| 2025-07-01 | 1.58 | $1.58 | 1.7M |
| 2025-06-30 | 1.58 | $1.66 | 2.7M |
| 2025-06-27 | 1.57 | $1.59 | 6.6M |
| 2025-06-26 | 1.56 | $1.58 | 2.1M |
| 2025-06-25 | 1.56 | $1.55 | 1.6M |
| 2025-06-24 | 1.56 | $1.59 | 2.4M |
| 2025-06-23 | 1.56 | $1.59 | 2.4M |
| 2025-06-20 | 1.56 | $1.53 | 2.6M |
| 2025-06-18 | 1.56 | $1.61 | 2.7M |
| 2025-06-17 | 1.56 | $1.62 | 3.2M |
| 2025-06-16 | 1.55 | $1.55 | 1.4M |
| 2025-06-13 | 1.55 | $1.52 | 1.6M |
| 2025-06-12 | 1.55 | $1.55 | 1.6M |
| 2025-06-11 | 1.55 | $1.59 | 1.3M |
| 2025-06-10 | 1.55 | $1.64 | 1.1M |
| 2025-06-09 | 1.54 | $1.65 | 1.9M |
| 2025-06-06 | 1.53 | $1.62 | 1.5M |
| 2025-06-05 | 1.52 | $1.61 | 1.9M |
| 2025-06-04 | 1.51 | $1.58 | 2.0M |
| 2025-06-03 | 1.50 | $1.57 | 1.3M |
| 2025-06-02 | 1.49 | $1.55 | 1.8M |
| 2025-05-30 | 1.49 | $1.53 | 2.5M |
| 2025-05-29 | 1.48 | $1.60 | 2.5M |
| 2025-05-28 | 1.47 | $1.53 | 2.0M |
| 2025-05-27 | 1.47 | $1.52 | 1.6M |
| 2025-05-23 | 1.46 | $1.47 | 1.9M |
| 2025-05-22 | 1.46 | $1.46 | 2.0M |
| 2025-05-21 | 1.46 | $1.44 | 1.4M |
| 2025-05-20 | 1.46 | $1.45 | 1.3M |
| 2025-05-19 | 1.46 | $1.45 | 1.5M |
| 2025-05-16 | 1.46 | $1.45 | 1.6M |
| 2025-05-15 | 1.46 | $1.44 | 1.8M |
| 2025-05-14 | 1.47 | $1.45 | 2.4M |
| 2025-05-13 | 1.47 | $1.39 | 2.5M |
| 2025-05-12 | 1.48 | $1.39 | 2.6M |
| 2025-05-09 | 1.49 | $1.36 | 1.6M |
| 2025-05-08 | 1.50 | $1.41 | 3.2M |
| 2025-05-07 | 1.51 | $1.51 | 2.0M |
| 2025-05-06 | 1.51 | $1.50 | 2.0M |
| 2025-05-05 | 1.51 | $1.50 | 1.9M |
| 2025-05-02 | 1.51 | $1.50 | 2.1M |
| 2025-05-01 | 1.51 | $1.52 | 1.6M |
| 2025-04-30 | 1.51 | $1.47 | 2.0M |
| 2025-04-29 | 1.51 | $1.51 | 2.3M |
| 2025-04-28 | 1.51 | $1.49 | 1.1M |
| 2025-04-25 | 1.52 | $1.50 | 1.8M |
| 2025-04-24 | 1.52 | $1.48 | 3.3M |
| 2025-04-23 | 1.52 | $1.45 | 1.7M |
| 2025-04-22 | 1.53 | $1.41 | 1.1M |
| 2025-04-21 | 1.54 | $1.43 | 1.7M |
| 2025-04-17 | 1.55 | $1.50 | 1.5M |
| 2025-04-16 | 1.56 | $1.48 | 1.8M |
| 2025-04-15 | 1.57 | $1.47 | 1.3M |
| 2025-04-14 | 1.58 | $1.47 | 1.8M |
| 2025-04-11 | 1.59 | $1.49 | 1.9M |
| 2025-04-10 | 1.60 | $1.47 | 1.3M |
| 2025-04-09 | 1.61 | $1.53 | 3.4M |
| 2025-04-08 | 1.62 | $1.43 | 1.7M |
| 2025-04-07 | 1.64 | $1.44 | 3.5M |
| 2025-04-04 | 1.66 | $1.39 | 2.3M |
| 2025-04-03 | 1.69 | $1.44 | 2.1M |
| 2025-04-02 | 1.72 | $1.54 | 1.7M |
| 2025-04-01 | 1.74 | $1.53 | 2.1M |
| 2025-03-31 | 1.76 | $1.53 | 1.9M |
| 2025-03-28 | 1.79 | $1.56 | 1.4M |
| 2025-03-27 | 1.81 | $1.63 | 1.5M |
| 2025-03-26 | 1.83 | $1.65 | 2.0M |
| 2025-03-25 | 1.85 | $1.70 | 2.2M |
| 2025-03-24 | 1.86 | $1.74 | 2.0M |
| 2025-03-21 | 1.88 | $1.69 | 2.4M |
| 2025-03-20 | 1.90 | $1.70 | 1.2M |
| 2025-03-19 | 1.92 | $1.67 | 1.9M |
| 2025-03-18 | 1.94 | $1.65 | 1.8M |
| 2025-03-17 | 1.97 | $1.72 | 2.3M |
| 2025-03-14 | 2.00 | $1.65 | 2.3M |
| 2025-03-13 | 2.04 | $1.62 | 2.1M |
| 2025-03-12 | 2.08 | $1.71 | 2.0M |
| 2025-03-11 | 2.12 | $1.69 | 2.6M |
| 2025-03-10 | 2.16 | $1.63 | 2.8M |
| 2025-03-07 | 2.22 | $1.72 | 3.2M |
| 2025-03-06 | 2.27 | $1.82 | 4.0M |
| 2025-03-05 | 2.32 | $1.77 | 3.5M |
| 2025-03-04 | 2.38 | $1.71 | 4.1M |
| 2025-03-03 | 2.45 | $1.67 | 7.1M |
| 2025-02-28 | 2.53 | $1.77 | 16.0M |
| 2025-02-27 | 2.61 | $2.49 | 3.1M |
| 2025-02-26 | 2.62 | $2.55 | 1.9M |
| 2025-02-25 | 2.63 | $2.52 | 2.0M |
| 2025-02-24 | 2.64 | $2.58 | 2.3M |
| 2025-02-21 | 2.65 | $2.57 | 1.0M |
| 2025-02-20 | 2.66 | $2.75 | 1.5M |
| 2025-02-19 | 2.65 | $2.71 | 1.4M |
| 2025-02-18 | 2.64 | $2.74 | 1.4M |
| 2025-02-14 | 2.63 | $2.75 | 1.8M |
| 2025-02-13 | 2.62 | $2.74 | 1.2M |
| 2025-02-12 | 2.60 | $2.68 | 1.1M |
| 2025-02-11 | 2.59 | $2.70 | 1.2M |
| 2025-02-10 | 2.58 | $2.73 | 686936 |
| 2025-02-07 | 2.57 | $2.74 | 1.1M |
| 2025-02-06 | 2.55 | $2.74 | 1.3M |
| 2025-02-05 | 2.53 | $2.75 | 1.9M |
| 2025-02-04 | 2.51 | $2.70 | 1.3M |
| 2025-02-03 | 2.49 | $2.55 | 1.2M |
| 2025-01-31 | 2.48 | $2.62 | 1.4M |
| 2025-01-30 | 2.46 | $2.65 | 2.9M |
| 2025-01-29 | 2.44 | $2.50 | 1.3M |
| 2025-01-28 | 2.44 | $2.50 | 1.2M |
| 2025-01-27 | 2.43 | $2.45 | 2.2M |
| 2025-01-24 | 2.43 | $2.50 | 1.2M |
| 2025-01-23 | 2.42 | $2.43 | 1.6M |
| 2025-01-22 | 2.42 | $2.39 | 1.2M |
| 2025-01-21 | 2.43 | $2.46 | 999614 |
| 2025-01-17 | 2.42 | $2.42 | 954000 |
| 2025-01-16 | 2.42 | $2.39 | 883626 |
| 2025-01-15 | 2.43 | $2.44 | 976417 |
| 2025-01-14 | 2.42 | $2.38 | 1.3M |
| 2025-01-13 | 2.43 | $2.41 | 1.6M |
| 2025-01-10 | 2.43 | $2.35 | 1.2M |
| 2025-01-08 | 2.44 | $2.36 | 928600 |
| 2025-01-07 | 2.45 | $2.43 | 829365 |
| 2025-01-06 | 2.45 | $2.46 | 952400 |
| 2025-01-03 | 2.45 | $2.46 | 879870 |
| 2025-01-02 | 2.45 | $2.42 | 999719 |
| 2024-12-31 | 2.45 | $2.37 | 1.6M |
| 2024-12-30 | 2.46 | $2.39 | 1.5M |
| 2024-12-27 | 2.47 | $2.42 | 2.1M |
| 2024-12-26 | 2.47 | $2.42 | 916300 |
| 2024-12-24 | 2.48 | $2.41 | 594200 |
| 2024-12-23 | 2.48 | $2.42 | 1.6M |
| 2024-12-20 | 2.49 | $2.41 | 4.1M |
| 2024-12-19 | 2.50 | $2.33 | 2.4M |
| 2024-12-18 | 2.52 | $2.28 | 4.3M |
| 2024-12-17 | 2.54 | $2.42 | 3.2M |
| 2024-12-16 | 2.55 | $2.57 | 3.8M |
| 2024-12-13 | 2.55 | $2.52 | 2.9M |
| 2024-12-12 | 2.55 | $2.55 | 3.1M |
| 2024-12-11 | 2.55 | $2.70 | 2.2M |
| 2024-12-10 | 2.54 | $2.74 | 1.6M |
| 2024-12-09 | 2.52 | $2.69 | 1.8M |
| 2024-12-06 | 2.50 | $2.68 | 2.2M |
| 2024-12-05 | 2.48 | $2.48 | 1.7M |
| 2024-12-04 | 2.48 | $2.50 | 2.2M |
| 2024-12-03 | 2.48 | $2.51 | 3.0M |
| 2024-12-02 | 2.48 | $2.46 | 1.9M |
| 2024-11-29 | 2.48 | $2.43 | 736400 |
| 2024-11-27 | 2.48 | $2.42 | 1.3M |
| 2024-11-26 | 2.49 | $2.47 | 1.4M |
| 2024-11-25 | 2.49 | $2.53 | 2.1M |
| 2024-11-22 | 2.49 | $2.57 | 2.1M |
| 2024-11-21 | 2.48 | $2.47 | 1.7M |
| 2024-11-20 | 2.48 | $2.48 | 1.6M |
| 2024-11-19 | 2.48 | $2.46 | 1.6M |
| 2024-11-18 | 2.48 | $2.36 | 1.3M |
| 2024-11-15 | 2.49 | $2.37 | 2.0M |
| 2024-11-14 | 2.51 | $2.44 | 1.6M |
| 2024-11-13 | 2.51 | $2.49 | 2.0M |
| 2024-11-12 | 2.51 | $2.51 | 3.0M |
| 2024-11-11 | 2.51 | $2.56 | 4.0M |
| 2024-11-08 | 2.51 | $2.60 | 8.3M |
| 2024-11-07 | 2.50 | $2.84 | 4.0M |
| 2024-11-06 | 2.46 | $2.59 | 3.3M |
| 2024-11-05 | 2.45 | $2.50 | 1.3M |
| 2024-11-04 | 2.45 | $2.42 | 738890 |
| 2024-11-01 | 2.45 | $2.47 | 865545 |
| 2024-10-31 | 2.45 | $2.42 | 983205 |
| 2024-10-30 | 2.45 | $2.49 | 1.5M |
| 2024-10-29 | 2.45 | $2.50 | 841500 |
| 2024-10-28 | 2.44 | $2.44 | 2.5M |
| 2024-10-25 | 2.44 | $2.30 | 761024 |
| 2024-10-24 | 2.46 | $2.33 | 957396 |
| 2024-10-23 | 2.47 | $2.36 | 1.4M |
| 2024-10-22 | 2.48 | $2.41 | 643327 |
| 2024-10-21 | 2.49 | $2.47 | 495100 |
| 2024-10-18 | 2.49 | $2.51 | 560636 |
| 2024-10-17 | 2.49 | $2.54 | 432298 |
| 2024-10-16 | 2.48 | $2.61 | 549300 |
| 2024-10-15 | 2.47 | $2.55 | 1.2M |
| 2024-10-14 | 2.46 | $2.55 | 835345 |
| 2024-10-11 | 2.45 | $2.51 | 787878 |
| 2024-10-10 | 2.44 | $2.42 | 592446 |
| 2024-10-09 | 2.44 | $2.46 | 551400 |
| 2024-10-08 | 2.44 | $2.44 | 645431 |
| 2024-10-07 | 2.44 | $2.44 | 581400 |
| 2024-10-04 | 2.44 | $2.50 | 878840 |
| 2024-10-03 | 2.44 | $2.39 | 479605 |
| 2024-10-02 | 2.44 | $2.43 | 486200 |
| 2024-10-01 | 2.44 | $2.41 | 871700 |
| 2024-09-30 | 2.45 | $2.48 | 804904 |
| 2024-09-27 | 2.44 | $2.51 | 582042 |
| 2024-09-26 | 2.44 | $2.50 | 984200 |
| 2024-09-25 | 2.43 | $2.50 | 588522 |
| 2024-09-24 | 2.42 | $2.55 | 995417 |
| 2024-09-23 | 2.41 | $2.48 | 1.2M |
| 2024-09-20 | 2.40 | $2.44 | 2.4M |
| 2024-09-19 | 2.40 | $2.43 | 791900 |
| 2024-09-18 | 2.40 | $2.39 | 1.3M |
| 2024-09-17 | 2.40 | $2.37 | 1.1M |
| 2024-09-16 | 2.40 | $2.37 | 1.1M |
| 2024-09-13 | 2.40 | $2.37 | 1.2M |
| 2024-09-12 | 2.41 | $2.33 | 1.3M |
| 2024-09-11 | 2.42 | $2.26 | 674000 |
| 2024-09-10 | 2.43 | $2.27 | 947746 |
| 2024-09-09 | 2.45 | $2.27 | 1.0M |
| 2024-09-06 | 2.47 | $2.26 | 1.8M |
| 2024-09-05 | 2.49 | $2.33 | 1.1M |
| 2024-09-04 | 2.51 | $2.35 | 835300 |
| 2024-09-03 | 2.52 | $2.38 | 1.1M |
| 2024-08-30 | 2.54 | $2.50 | 1.7M |
| 2024-08-29 | 2.54 | $2.44 | 1.6M |
| 2024-08-28 | 2.55 | $2.43 | 2.0M |
| 2024-08-27 | 2.57 | $2.42 | 2.7M |
| 2024-08-26 | 2.58 | $2.61 | 824985 |
| 2024-08-23 | 2.58 | $2.64 | 2.4M |
| 2024-08-22 | 2.57 | $2.50 | 1.1M |
| 2024-08-21 | 2.58 | $2.55 | 1.1M |
| 2024-08-20 | 2.58 | $2.49 | 959903 |
| 2024-08-19 | 2.59 | $2.50 | 1.6M |
| 2024-08-16 | 2.60 | $2.47 | 1.1M |
| 2024-08-15 | 2.61 | $2.46 | 919957 |
| 2024-08-14 | 2.63 | $2.45 | 1.3M |
| 2024-08-13 | 2.65 | $2.51 | 2.3M |
| 2024-08-12 | 2.66 | $2.40 | 1.8M |
| 2024-08-09 | 2.69 | $2.47 | 3.0M |
| 2024-08-08 | 2.72 | $2.72 | 3.5M |
| 2024-08-07 | 2.72 | $2.51 | 1.8M |
| 2024-08-06 | 2.74 | $2.56 | 991966 |
| 2024-08-05 | 2.76 | $2.55 | 1.5M |
| 2024-08-02 | 2.78 | $2.67 | 1.8M |
| 2024-08-01 | 2.79 | $2.77 | 1.2M |
| 2024-07-31 | 2.79 | $2.84 | 1.6M |
| 2024-07-30 | 2.78 | $2.86 | 786857 |
| 2024-07-29 | 2.78 | $2.87 | 1.0M |
| 2024-07-26 | 2.77 | $2.87 | 1.5M |
| 2024-07-25 | 2.76 | $2.85 | 1.6M |
| 2024-07-24 | 2.75 | $2.81 | 1.0M |
| 2024-07-23 | 2.74 | $2.93 | 1.5M |
| 2024-07-22 | 2.72 | $2.90 | 1.2M |
| 2024-07-19 | 2.70 | $2.76 | 968321 |
| 2024-07-18 | 2.69 | $2.76 | 936347 |
| 2024-07-17 | 2.69 | $2.81 | 1.1M |
| 2024-07-16 | 2.67 | $2.91 | 1.4M |
| 2024-07-15 | 2.65 | $2.84 | 1.3M |
| 2024-07-12 | 2.63 | $2.75 | 1.7M |
| 2024-07-11 | 2.62 | $2.79 | 1.9M |
| 2024-07-10 | 2.60 | $2.73 | 1.5M |
| 2024-07-09 | 2.58 | $2.67 | 789621 |
| 2024-07-08 | 2.58 | $2.67 | 1.2M |
| 2024-07-05 | 2.57 | $2.57 | 695852 |
| 2024-07-03 | 2.56 | $2.57 | 492405 |
| 2024-07-02 | 2.56 | $2.60 | 1.0M |
| 2024-07-01 | 2.56 | $2.65 | 1.6M |
| 2024-06-28 | 2.55 | $2.78 | 8.2M |
| 2024-06-27 | 2.53 | $2.73 | 1.8M |
| 2024-06-26 | 2.51 | $2.66 | 2.1M |
| 2024-06-25 | 2.49 | $2.64 | 1.5M |
| 2024-06-24 | 2.47 | $2.56 | 1.8M |
| 2024-06-21 | 2.46 | $2.54 | 2.3M |
| 2024-06-20 | 2.46 | $2.47 | 1.7M |
| 2024-06-18 | 2.46 | $2.55 | 1.8M |
| 2024-06-17 | 2.45 | $2.56 | 1.6M |
| 2024-06-14 | 2.43 | $2.53 | 1.4M |
| 2024-06-13 | 2.42 | $2.50 | 1.7M |
| 2024-06-12 | 2.42 | $2.59 | 2.2M |
| 2024-06-11 | 2.40 | $2.46 | 2.3M |
| 2024-06-10 | 2.39 | $2.41 | 2.7M |
| 2024-06-07 | 2.39 | $2.21 | 4.6M |
| 2024-06-06 | 2.41 | $2.36 | 3.4M |
| 2024-06-05 | 2.41 | $2.54 | 2.0M |
| 2024-06-04 | 2.40 | $2.39 | 2.6M |
| 2024-06-03 | 2.40 | $2.53 | 1.6M |
| 2024-05-31 | 2.38 | $2.42 | 2.1M |
| 2024-05-30 | 2.38 | $2.41 | 2.2M |
| 2024-05-29 | 2.38 | $2.45 | 3.1M |
| 2024-05-28 | 2.37 | $2.61 | 2.2M |
| 2024-05-24 | 2.35 | $2.48 | 1.3M |
| 2024-05-23 | 2.33 | $2.43 | 1.8M |
| 2024-05-22 | 2.32 | $2.46 | 1.3M |
| 2024-05-21 | 2.31 | $2.53 | 2.2M |
| 2024-05-20 | 2.28 | $2.52 | 2.2M |
| 2024-05-17 | 2.26 | $2.41 | 1.4M |
| 2024-05-16 | 2.24 | $2.40 | 1.8M |
| 2024-05-15 | 2.22 | $2.40 | 802110 |
| 2024-05-14 | 2.21 | $2.40 | 1.2M |
| 2024-05-13 | 2.19 | $2.34 | 1.3M |
| 2024-05-10 | 2.17 | $2.25 | 1.4M |
| 2024-05-09 | 2.16 | $2.36 | 2.3M |
| 2024-05-08 | 2.14 | $2.46 | 5.9M |
| 2024-05-07 | 2.11 | $2.27 | 2.4M |
| 2024-05-06 | 2.09 | $2.20 | 1.6M |
| 2024-05-03 | 2.08 | $2.15 | 693547 |
| 2024-05-02 | 2.07 | $2.17 | 1.1M |
| 2024-05-01 | 2.06 | $2.12 | 992553 |
| 2024-04-30 | 2.05 | $2.04 | 680744 |
| 2024-04-29 | 2.06 | $2.04 | 898743 |
| 2024-04-26 | 2.06 | $2.02 | 760550 |
| 2024-04-25 | 2.06 | $2.00 | 1.3M |
| 2024-04-24 | 2.07 | $2.11 | 744811 |
| 2024-04-23 | 2.06 | $2.15 | 800125 |
| 2024-04-22 | 2.05 | $2.01 | 869154 |
| 2024-04-19 | 2.06 | $1.98 | 982271 |
| 2024-04-18 | 2.07 | $1.95 | 747549 |
| 2024-04-17 | 2.08 | $1.93 | 919615 |
| 2024-04-16 | 2.09 | $1.96 | 813720 |
| 2024-04-15 | 2.11 | $1.96 | 1.6M |
| 2024-04-12 | 2.12 | $2.04 | 947495 |
| 2024-04-11 | 2.13 | $2.12 | 899456 |
| 2024-04-10 | 2.13 | $2.05 | 960515 |
| 2024-04-09 | 2.14 | $2.10 | 863168 |
| 2024-04-08 | 2.15 | $2.11 | 624955 |
| 2024-04-05 | 2.15 | $2.08 | 2.1M |
| 2024-04-04 | 2.16 | $2.13 | 1.2M |
| 2024-04-03 | 2.16 | $2.20 | 422102 |
| 2024-04-02 | 2.16 | $2.20 | 439164 |
| 2024-04-01 | 2.15 | $2.24 | 1.1M |
| 2024-03-28 | 2.14 | $2.25 | 1.1M |
| 2024-03-27 | 2.13 | $2.26 | 1.1M |
| 2024-03-26 | 2.12 | $2.24 | 1.4M |
| 2024-03-25 | 2.11 | $2.13 | 1.0M |
| 2024-03-22 | 2.10 | $2.12 | 1.1M |
| 2024-03-21 | 2.10 | $2.13 | 1.1M |
| 2024-03-20 | 2.10 | $2.13 | 1.8M |
| 2024-03-19 | 2.09 | $2.05 | 2.2M |
| 2024-03-18 | 2.10 | $2.10 | 3.2M |
| 2024-03-15 | 2.10 | $2.15 | 3.2M |
| 2024-03-14 | 2.09 | $2.21 | 2.2M |
| 2024-03-13 | 2.08 | $2.25 | 1.9M |
| 2024-03-12 | 2.06 | $2.21 | 1.3M |
| 2024-03-11 | 2.05 | $2.22 | 977331 |
| 2024-03-08 | 2.03 | $2.25 | 1.8M |
| 2024-03-07 | 2.01 | $2.31 | 1.8M |
| 2024-03-06 | 1.98 | $2.21 | 1.4M |
| 2024-03-05 | 1.95 | $2.20 | 1.7M |
| 2024-03-04 | 1.93 | $2.37 | 4.8M |
| 2024-03-01 | 1.88 | $2.18 | 2.5M |
| 2024-02-29 | 1.85 | $2.19 | 4.4M |
| 2024-02-28 | 1.81 | $2.09 | 4.1M |
| 2024-02-27 | 1.78 | $2.04 | 4.0M |
| 2024-02-26 | 1.75 | $2.04 | 2.7M |
| 2024-02-23 | 1.72 | $2.00 | 10.0M |
| 2024-02-22 | 1.70 | $1.72 | 1.4M |
| 2024-02-21 | 1.69 | $1.70 | 745220 |
| 2024-02-20 | 1.69 | $1.73 | 504869 |
| 2024-02-16 | 1.69 | $1.79 | 1.3M |
| 2024-02-15 | 1.68 | $1.82 | 1.6M |
| 2024-02-14 | 1.66 | $1.75 | 2.6M |
| 2024-02-13 | 1.65 | $1.68 | 1.2M |
| 2024-02-12 | 1.65 | $1.76 | 2.0M |
| 2024-02-09 | 1.64 | $1.70 | 1.6M |
| 2024-02-08 | 1.63 | $1.67 | 771384 |
| 2024-02-07 | 1.63 | $1.62 | 1.0M |
| 2024-02-06 | 1.63 | $1.62 | 716032 |
| 2024-02-05 | 1.63 | $1.62 | 1.2M |
| 2024-02-02 | 1.63 | $1.64 | 911045 |
| 2024-02-01 | 1.63 | $1.61 | 956568 |
| 2024-01-31 | 1.63 | $1.52 | 1.6M |
| 2024-01-30 | 1.64 | $1.58 | 1.2M |
| 2024-01-29 | 1.65 | $1.60 | 1.1M |
| 2024-01-26 | 1.65 | $1.54 | 865239 |
| 2024-01-25 | 1.67 | $1.55 | 837181 |
| 2024-01-24 | 1.68 | $1.58 | 856579 |
| 2024-01-23 | 1.69 | $1.66 | 653722 |
| 2024-01-22 | 1.69 | $1.65 | 1.3M |
| 2024-01-19 | 1.70 | $1.59 | 1.4M |
| 2024-01-18 | 1.71 | $1.61 | 1.2M |
| 2024-01-17 | 1.72 | $1.56 | 5.2M |
| 2024-01-16 | 1.73 | $1.56 | 1.3M |
| 2024-01-12 | 1.75 | $1.63 | 1.2M |
| 2024-01-11 | 1.77 | $1.66 | 1.5M |
| 2024-01-10 | 1.78 | $1.67 | 1.0M |
| 2024-01-09 | 1.79 | $1.69 | 894634 |
| 2024-01-08 | 1.80 | $1.72 | 979057 |
| 2024-01-05 | 1.81 | $1.70 | 1.1M |
| 2024-01-04 | 1.82 | $1.70 | 1.1M |
| 2024-01-03 | 1.83 | $1.70 | 1.7M |
| 2024-01-02 | 1.84 | $1.74 | 2.1M |
| 2023-12-29 | 1.85 | $1.89 | 2.2M |
| 2023-12-28 | 1.85 | $1.95 | 1.5M |
| 2023-12-27 | 1.84 | $1.97 | 2.6M |
| 2023-12-26 | 1.83 | $1.93 | 1.4M |
| 2023-12-22 | 1.82 | $1.96 | 1.0M |
| 2023-12-21 | 1.80 | $1.96 | 1.5M |
| 2023-12-20 | 1.78 | $1.98 | 2.0M |
| 2023-12-19 | 1.76 | $2.04 | 2.4M |
| 2023-12-18 | 1.73 | $1.94 | 2.7M |
| 2023-12-15 | 1.71 | $1.94 | 4.9M |
| 2023-12-14 | 1.69 | $1.87 | 2.8M |
| 2023-12-13 | 1.67 | $1.80 | 4.8M |
| 2023-12-12 | 1.65 | $1.73 | 3.5M |
| 2023-12-11 | 1.65 | $1.69 | 3.2M |
| 2023-12-08 | 1.64 | $1.68 | 4.0M |
| 2023-12-07 | 1.64 | $1.63 | 1.6M |
| 2023-12-06 | 1.64 | $1.66 | 2.0M |
| 2023-12-05 | 1.64 | $1.59 | 1.8M |
| 2023-12-04 | 1.64 | $1.66 | 1.4M |
| 2023-12-01 | 1.64 | $1.64 | 1.7M |
| 2023-11-30 | 1.64 | $1.60 | 1.0M |
| 2023-11-29 | 1.64 | $1.63 | 583092 |
| 2023-11-28 | 1.64 | $1.61 | 539703 |
| 2023-11-27 | 1.65 | $1.60 | 696737 |
| 2023-11-24 | 1.65 | $1.61 | 310873 |
| 2023-11-22 | 1.66 | $1.56 | 1.1M |
| 2023-11-21 | 1.67 | $1.55 | 1.4M |
| 2023-11-20 | 1.68 | $1.64 | 1.0M |
| 2023-11-17 | 1.68 | $1.65 | 1.6M |
| 2023-11-16 | 1.69 | $1.55 | 2.9M |
| 2023-11-15 | 1.70 | $1.62 | 1.7M |
| 2023-11-14 | 1.71 | $1.71 | 3.2M |
| 2023-11-13 | 1.71 | $1.59 | 3.5M |
| 2023-11-10 | 1.72 | $1.42 | 5.7M |
| 2023-11-09 | 1.75 | $1.44 | 2.5M |
| 2023-11-08 | 1.78 | $1.51 | 5.9M |
| 2023-11-07 | 1.81 | $1.82 | 1.6M |
| 2023-11-06 | 1.81 | $1.75 | 934599 |
| 2023-11-03 | 1.82 | $1.85 | 1.6M |
| 2023-11-02 | 1.82 | $1.83 | 1.5M |
| 2023-11-01 | 1.82 | $1.76 | 808400 |
| 2023-10-31 | 1.82 | $1.82 | 1.1M |
| 2023-10-30 | 1.82 | $1.76 | 461712 |
| 2023-10-27 | 1.83 | $1.72 | 707978 |
| 2023-10-26 | 1.84 | $1.72 | 696867 |
| 2023-10-25 | 1.85 | $1.71 | 555405 |
| 2023-10-24 | 1.87 | $1.77 | 781799 |
| 2023-10-23 | 1.88 | $1.75 | 1.3M |
| 2023-10-20 | 1.89 | $1.81 | 927536 |
| 2023-10-19 | 1.90 | $1.84 | 893082 |
| 2023-10-18 | 1.90 | $1.83 | 2.0M |
| 2023-10-17 | 1.91 | $1.94 | 824672 |
| 2023-10-16 | 1.91 | $1.93 | 508695 |
| 2023-10-13 | 1.91 | $1.82 | 681534 |
| 2023-10-12 | 1.92 | $1.91 | 591176 |
| 2023-10-11 | 1.92 | $1.98 | 600178 |
| 2023-10-10 | 1.91 | $1.93 | 416946 |
| 2023-10-09 | 1.91 | $1.89 | 330498 |
| 2023-10-06 | 1.91 | $1.92 | 692348 |
| 2023-10-05 | 1.91 | $1.88 | 938461 |
| 2023-10-04 | 1.91 | $1.89 | 1.6M |
| 2023-10-03 | 1.91 | $1.76 | 1.3M |
| 2023-10-02 | 1.93 | $1.77 | 838852 |
| 2023-09-29 | 1.95 | $1.82 | 1.1M |
| 2023-09-28 | 1.96 | $1.79 | 696738 |
| 2023-09-27 | 1.98 | $1.81 | 1.2M |
| 2023-09-26 | 1.99 | $1.78 | 1.1M |
| 2023-09-25 | 2.02 | $1.81 | 868577 |
| 2023-09-22 | 2.04 | $1.84 | 952859 |
| 2023-09-21 | 2.06 | $1.85 | 2.0M |
| 2023-09-20 | 2.08 | $1.88 | 644366 |
| 2023-09-19 | 2.10 | $1.92 | 1.5M |
| 2023-09-18 | 2.12 | $1.93 | 1.3M |
| 2023-09-15 | 2.14 | $1.99 | 3.1M |
| 2023-09-14 | 2.16 | $2.06 | 1.1M |
| 2023-09-13 | 2.17 | $2.02 | 1.5M |
| 2023-09-12 | 2.19 | $2.01 | 1.7M |
| 2023-09-11 | 2.20 | $2.00 | 1.7M |
| 2023-09-08 | 2.23 | $1.94 | 3.7M |
| 2023-09-07 | 2.26 | $2.01 | 2.4M |
| 2023-09-06 | 2.28 | $2.10 | 785473 |
| 2023-09-05 | 2.30 | $2.17 | 952572 |
| 2023-09-01 | 2.31 | $2.18 | 1.0M |
| 2023-08-31 | 2.33 | $2.17 | 804000 |
| 2023-08-30 | 2.34 | $2.14 | 821820 |
| 2023-08-29 | 2.37 | $2.20 | 886770 |
| 2023-08-28 | 2.38 | $2.13 | 639886 |
| 2023-08-25 | 2.41 | $2.12 | 992771 |
| 2023-08-24 | 2.44 | $2.11 | 792341 |
| 2023-08-23 | 2.48 | $2.14 | 667881 |
| 2023-08-22 | 2.51 | $2.12 | 917948 |
| 2023-08-21 | 2.55 | $2.14 | 1.0M |
| 2023-08-18 | 2.59 | $2.15 | 1.1M |
| 2023-08-17 | 2.64 | $2.19 | 1.8M |
| 2023-08-16 | 2.69 | $2.18 | 3.5M |
| 2023-08-15 | 2.74 | $2.24 | 1.4M |
| 2023-08-14 | 2.80 | $2.34 | 1.1M |
| 2023-08-11 | 2.84 | $2.39 | 1.4M |
| 2023-08-10 | 2.89 | $2.37 | 2.4M |
| 2023-08-09 | 2.95 | $2.46 | 4.0M |
| 2023-08-08 | 3.00 | $2.90 | 2.0M |
| 2023-08-07 | 3.01 | $2.97 | 820890 |
| 2023-08-04 | 3.01 | $2.99 | 1.0M |
| 2023-08-03 | 3.01 | $3.07 | 1.6M |
| 2023-08-02 | 3.01 | $3.09 | 2.0M |
| 2023-08-01 | 3.00 | $3.10 | 5.9M |
| 2023-07-31 | 2.99 | $3.11 | 3.3M |
| 2023-07-28 | 2.98 | $2.87 | 1.2M |
| 2023-07-27 | 2.99 | $2.80 | 927343 |
| 2023-07-26 | 3.01 | $2.83 | 603388 |
| 2023-07-25 | 3.03 | $2.80 | 706088 |
| 2023-07-24 | 3.05 | $2.84 | 597924 |
| 2023-07-21 | 3.07 | $2.88 | 1.1M |
| 2023-07-20 | 3.09 | $2.92 | 961261 |
| 2023-07-19 | 3.11 | $3.06 | 1.0M |
| 2023-07-18 | 3.12 | $3.12 | 1.4M |
| 2023-07-17 | 3.12 | $3.23 | 2.1M |
| 2023-07-14 | 3.10 | $3.23 | 1.3M |
| 2023-07-13 | 3.09 | $3.25 | 1.7M |
| 2023-07-12 | 3.07 | $3.15 | 1.3M |
| 2023-07-11 | 3.06 | $3.08 | 2.1M |
| 2023-07-10 | 3.06 | $3.23 | 1.2M |
| 2023-07-07 | 3.05 | $3.24 | 1.3M |
| 2023-07-06 | 3.03 | $3.20 | 1.2M |
| 2023-07-05 | 3.01 | $3.24 | 1.6M |
| 2023-07-03 | 2.98 | $3.31 | 909768 |
| 2023-06-30 | 2.95 | $3.26 | 2.5M |
| 2023-06-29 | 2.92 | $3.35 | 2.8M |
| 2023-06-28 | 2.87 | $3.22 | 7.1M |
| 2023-06-27 | 2.83 | $2.98 | 1.7M |
| 2023-06-26 | 2.82 | $3.01 | 3.0M |
| 2023-06-23 | 2.80 | $3.02 | 21.4M |
| 2023-06-22 | 2.77 | $2.98 | 2.4M |
| 2023-06-21 | 2.75 | $2.89 | 1.3M |
| 2023-06-20 | 2.74 | $2.90 | 1.2M |
| 2023-06-16 | 2.72 | $2.90 | 1.7M |
| 2023-06-15 | 2.70 | $2.92 | 1.2M |
| 2023-06-14 | 2.68 | $2.84 | 1.1M |
| 2023-06-13 | 2.66 | $2.95 | 1.0M |
| 2023-06-12 | 2.63 | $2.91 | 850690 |
| 2023-06-09 | 2.60 | $2.90 | 1.1M |
| 2023-06-08 | 2.57 | $2.92 | 1.0M |
| 2023-06-07 | 2.53 | $2.90 | 1.2M |
| 2023-06-06 | 2.49 | $2.97 | 2.0M |
| 2023-06-05 | 2.44 | $2.97 | 2.9M |
| 2023-06-02 | 2.39 | $2.82 | 2.0M |
| 2023-06-01 | 2.34 | $2.73 | 2.7M |
| 2023-05-31 | 2.30 | $2.47 | 1.5M |
| 2023-05-30 | 2.28 | $2.45 | 1.2M |
| 2023-05-26 | 2.27 | $2.46 | 1.1M |
| 2023-05-25 | 2.24 | $2.39 | 782265 |
| 2023-05-24 | 2.23 | $2.37 | 3.0M |
| 2023-05-23 | 2.21 | $2.23 | 878982 |
| 2023-05-22 | 2.21 | $2.22 | 1.2M |
| 2023-05-19 | 2.21 | $2.26 | 886940 |
| 2023-05-18 | 2.21 | $2.31 | 1.4M |
| 2023-05-17 | 2.20 | $2.31 | 677890 |
| 2023-05-16 | 2.18 | $2.25 | 504584 |
| 2023-05-15 | 2.18 | $2.33 | 1.0M |
| 2023-05-12 | 2.16 | $2.28 | 1.2M |
| 2023-05-11 | 2.15 | $2.30 | 1.4M |
| 2023-05-10 | 2.13 | $2.41 | 2.9M |
| 2023-05-09 | 2.10 | $2.05 | 1.8M |
| 2023-05-08 | 2.11 | $2.05 | 1.0M |
| 2023-05-05 | 2.12 | $2.01 | 579959 |
| 2023-05-04 | 2.13 | $2.00 | 427860 |
| 2023-05-03 | 2.14 | $1.99 | 705597 |
| 2023-05-02 | 2.16 | $2.00 | 1.0M |
| 2023-05-01 | 2.17 | $2.04 | 1.0M |
| 2023-04-28 | 2.19 | $2.11 | 531890 |
| 2023-04-27 | 2.19 | $2.15 | 414686 |
| 2023-04-26 | 2.20 | $2.12 | 605392 |
| 2023-04-25 | 2.21 | $2.12 | 564072 |
| 2023-04-24 | 2.22 | $2.16 | 938788 |
| 2023-04-21 | 2.22 | $2.23 | 902743 |
| 2023-04-20 | 2.22 | $2.30 | 892040 |
| 2023-04-19 | 2.21 | $2.39 | 644570 |
| 2023-04-18 | 2.19 | $2.43 | 740204 |
| 2023-04-17 | 2.17 | $2.37 | 711020 |
| 2023-04-14 | 2.15 | $2.31 | 764781 |
| 2023-04-13 | 2.13 | $2.31 | 827341 |
| 2023-04-12 | 2.11 | $2.35 | 1.7M |
| 2023-04-11 | 2.09 | $2.23 | 1.0M |
| 2023-04-10 | 2.07 | $2.16 | 536515 |
| 2023-04-06 | 2.06 | $2.14 | 382752 |
| 2023-04-05 | 2.06 | $2.11 | 690952 |
| 2023-04-04 | 2.05 | $2.14 | 462046 |
| 2023-04-03 | 2.04 | $2.11 | 656884 |
| 2023-03-31 | 2.03 | $2.15 | 661479 |
| 2023-03-30 | 2.02 | $2.06 | 843648 |
| 2023-03-29 | 2.02 | $2.06 | 451979 |
| 2023-03-28 | 2.01 | $2.01 | 674782 |
| 2023-03-27 | 2.01 | $2.01 | 1.2M |
| 2023-03-24 | 2.01 | $2.03 | 441661 |
| 2023-03-23 | 2.01 | $2.00 | 854679 |
| 2023-03-22 | 2.01 | $1.96 | 743320 |
| 2023-03-21 | 2.02 | $1.99 | 870889 |
| 2023-03-20 | 2.02 | $1.95 | 958355 |
| 2023-03-17 | 2.03 | $1.96 | 706615 |
| 2023-03-16 | 2.03 | $2.04 | 789971 |
| 2023-03-15 | 2.03 | $1.95 | 994426 |
| 2023-03-14 | 2.04 | $1.90 | 984145 |
| 2023-03-13 | 2.05 | $1.88 | 2.0M |
| 2023-03-10 | 2.07 | $1.91 | 1.7M |
| 2023-03-09 | 2.09 | $1.92 | 1.3M |
| 2023-03-08 | 2.11 | $1.99 | 919751 |
| 2023-03-07 | 2.12 | $1.99 | 1.1M |
| 2023-03-06 | 2.13 | $1.98 | 612843 |
| 2023-03-03 | 2.15 | $2.00 | 981982 |
| 2023-03-02 | 2.17 | $1.91 | 1.1M |
| 2023-03-01 | 2.19 | $1.94 | 2.2M |
| 2023-02-28 | 2.22 | $2.06 | 1.4M |
| 2023-02-27 | 2.24 | $2.12 | 1.0M |
| 2023-02-24 | 2.25 | $2.14 | 879281 |
| 2023-02-23 | 2.26 | $2.18 | 641879 |
| 2023-02-22 | 2.27 | $2.18 | 736035 |
| 2023-02-21 | 2.28 | $2.16 | 574607 |
| 2023-02-17 | 2.29 | $2.24 | 1.1M |
| 2023-02-16 | 2.30 | $2.31 | 1.2M |
| 2023-02-15 | 2.29 | $2.41 | 722812 |
| 2023-02-14 | 2.28 | $2.26 | 480991 |
| 2023-02-13 | 2.28 | $2.21 | 1.2M |
| 2023-02-10 | 2.29 | $2.15 | 924969 |
| 2023-02-09 | 2.31 | $2.18 | 1.9M |
| 2023-02-08 | 2.32 | $2.36 | 755452 |
| 2023-02-07 | 2.32 | $2.42 | 813346 |
| 2023-02-06 | 2.30 | $2.44 | 1.1M |
| 2023-02-03 | 2.29 | $2.53 | 1.8M |
| 2023-02-02 | 2.26 | $2.76 | 1.8M |
| 2023-02-01 | 2.21 | $2.61 | 2.1M |
| 2023-01-31 | 2.17 | $2.46 | 1.7M |
| 2023-01-30 | 2.14 | $2.21 | 635702 |
| 2023-01-27 | 2.13 | $2.31 | 2.8M |
| 2023-01-26 | 2.11 | $2.17 | 989948 |
| 2023-01-25 | 2.11 | $2.10 | 1.0M |
| 2023-01-24 | 2.11 | $2.16 | 1.6M |
| 2023-01-23 | 2.10 | $2.20 | 1.2M |
| 2023-01-20 | 2.09 | $2.14 | 1.1M |
| 2023-01-19 | 2.09 | $2.11 | 950174 |
| 2023-01-18 | 2.09 | $2.15 | 1.4M |
| 2023-01-17 | 2.08 | $2.18 | 949040 |
| 2023-01-13 | 2.07 | $2.12 | 1.7M |
| 2023-01-12 | 2.06 | $2.16 | 1.6M |
| 2023-01-11 | 2.05 | $2.10 | 906019 |
| 2023-01-10 | 2.05 | $2.09 | 756114 |
| 2023-01-09 | 2.05 | $2.08 | 1.2M |
| 2023-01-06 | 2.04 | $2.07 | 601235 |
| 2023-01-05 | 2.04 | $2.04 | 444390 |
| 2023-01-04 | 2.04 | $2.10 | 774376 |
| 2023-01-03 | 2.03 | $2.07 | 845402 |
| 2022-12-30 | 2.03 | $2.06 | 1.1M |
| 2022-12-29 | 2.03 | $2.06 | 1.3M |
| 2022-12-28 | 2.02 | $1.91 | 1.3M |
| 2022-12-27 | 2.03 | $1.89 | 2.2M |
| 2022-12-23 | 2.05 | $1.95 | 1.4M |
| 2022-12-22 | 2.06 | $1.91 | 1.2M |
| 2022-12-21 | 2.07 | $1.92 | 1.3M |
| 2022-12-20 | 2.09 | $1.96 | 963012 |
| 2022-12-19 | 2.10 | $1.91 | 1.5M |
| 2022-12-16 | 2.12 | $2.00 | 1.5M |
| 2022-12-15 | 2.14 | $1.99 | 1.2M |
| 2022-12-14 | 2.15 | $2.00 | 2.0M |
| 2022-12-13 | 2.17 | $2.06 | 2.1M |
| 2022-12-12 | 2.18 | $2.11 | 2.1M |
| 2022-12-09 | 2.19 | $2.07 | 958770 |
| 2022-12-08 | 2.20 | $2.02 | 1.0M |
| 2022-12-07 | 2.22 | $1.97 | 1.6M |
| 2022-12-06 | 2.25 | $2.02 | 1.6M |
| 2022-12-05 | 2.27 | $2.05 | 1.4M |
| 2022-12-02 | 2.29 | $2.20 | 1.3M |
| 2022-12-01 | 2.30 | $2.16 | 1.2M |
| 2022-11-30 | 2.32 | $2.25 | 2.3M |
| 2022-11-29 | 2.32 | $2.08 | 1.2M |
| 2022-11-28 | 2.35 | $2.06 | 1.7M |
| 2022-11-25 | 2.38 | $2.17 | 275312 |
| 2022-11-23 | 2.40 | $2.17 | 1.1M |
| 2022-11-22 | 2.43 | $2.16 | 924342 |
| 2022-11-21 | 2.46 | $2.20 | 988581 |
| 2022-11-18 | 2.48 | $2.26 | 1.1M |
| 2022-11-17 | 2.51 | $2.35 | 1.4M |
| 2022-11-16 | 2.52 | $2.42 | 1.1M |
| 2022-11-15 | 2.53 | $2.64 | 3.5M |
| 2022-11-14 | 2.52 | $2.44 | 1.6M |
| 2022-11-11 | 2.53 | $2.64 | 2.8M |
| 2022-11-10 | 2.52 | $2.47 | 3.1M |
| 2022-11-09 | 2.53 | $2.06 | 2.5M |
| 2022-11-08 | 2.57 | $2.32 | 2.1M |
| 2022-11-07 | 2.60 | $2.37 | 1.5M |
| 2022-11-04 | 2.63 | $2.32 | 1.2M |
| 2022-11-03 | 2.66 | $2.43 | 669872 |
| 2022-11-02 | 2.68 | $2.41 | 3.0M |
| 2022-11-01 | 2.71 | $2.61 | 1.0M |
| 2022-10-31 | 2.72 | $2.71 | 1.4M |
| 2022-10-28 | 2.72 | $2.75 | 1.5M |
| 2022-10-27 | 2.72 | $2.63 | 1.1M |
| 2022-10-26 | 2.73 | $2.60 | 639399 |
| 2022-10-25 | 2.74 | $2.69 | 830324 |
| 2022-10-24 | 2.75 | $2.54 | 592291 |
| 2022-10-21 | 2.77 | $2.61 | 1.4M |
| 2022-10-20 | 2.79 | $2.71 | 725326 |
| 2022-10-19 | 2.79 | $2.76 | 793527 |
| 2022-10-18 | 2.80 | $2.80 | 1.1M |
| 2022-10-17 | 2.80 | $2.76 | 1.1M |
| 2022-10-14 | 2.80 | $2.53 | 1.4M |
| 2022-10-13 | 2.83 | $2.66 | 802843 |
| 2022-10-12 | 2.85 | $2.62 | 947457 |
| 2022-10-11 | 2.87 | $2.53 | 1.0M |
| 2022-10-10 | 2.91 | $2.58 | 1.1M |
| 2022-10-07 | 2.94 | $2.64 | 1.4M |
| 2022-10-06 | 2.97 | $2.82 | 625032 |
| 2022-10-05 | 2.99 | $2.79 | 1.7M |
| 2022-10-04 | 3.01 | $2.92 | 2.2M |
| 2022-10-03 | 3.02 | $2.70 | 2.1M |
| 2022-09-30 | 3.05 | $2.79 | 1.1M |
| 2022-09-29 | 3.08 | $2.89 | 1.4M |
| 2022-09-28 | 3.10 | $3.03 | 1.4M |
| 2022-09-27 | 3.11 | $2.88 | 1.7M |
| 2022-09-26 | 3.13 | $2.75 | 1.9M |
| 2022-09-23 | 3.17 | $2.84 | 3.1M |
| 2022-09-22 | 3.21 | $2.94 | 2.0M |
| 2022-09-21 | 3.24 | $3.14 | 3.0M |
| 2022-09-20 | 3.25 | $3.04 | 2.9M |
| 2022-09-19 | 3.27 | $3.21 | 3.1M |
| 2022-09-16 | 3.28 | $3.41 | 4.2M |
| 2022-09-15 | 3.26 | $3.54 | 4.5M |
| 2022-09-14 | 3.23 | $3.28 | 1.6M |
| 2022-09-13 | 3.23 | $3.26 | 1.7M |
| 2022-09-12 | 3.22 | $3.42 | 1.5M |
| 2022-09-09 | 3.20 | $3.26 | 2.7M |
| 2022-09-08 | 3.20 | $3.13 | 1.2M |
| 2022-09-07 | 3.21 | $3.09 | 2.5M |
| 2022-09-06 | 3.22 | $2.89 | 3.7M |
| 2022-09-02 | 3.25 | $3.09 | 1.5M |
| 2022-09-01 | 3.27 | $3.04 | 1.7M |
| 2022-08-31 | 3.29 | $3.18 | 2.3M |
| 2022-08-30 | 3.31 | $3.08 | 1.8M |
| 2022-08-29 | 3.33 | $3.21 | 1.4M |
| 2022-08-26 | 3.34 | $3.26 | 1.9M |
| 2022-08-25 | 3.35 | $3.40 | 2.6M |
| 2022-08-24 | 3.34 | $3.45 | 2.7M |
| 2022-08-23 | 3.33 | $3.21 | 1.8M |
| 2022-08-22 | 3.35 | $3.34 | 2.6M |
| 2022-08-19 | 3.35 | $3.34 | 3.2M |
| 2022-08-18 | 3.35 | $3.44 | 2.6M |
| 2022-08-17 | 3.34 | $3.24 | 4.5M |
| 2022-08-16 | 3.35 | $3.53 | 5.8M |
| 2022-08-15 | 3.33 | $3.15 | 4.5M |
| 2022-08-12 | 3.35 | $3.05 | 5.9M |
| 2022-08-11 | 3.38 | $2.90 | 8.5M |
| 2022-08-10 | 3.43 | $2.70 | 9.8M |
| 2022-08-09 | 3.51 | $3.60 | 2.0M |
| 2022-08-08 | 3.50 | $3.87 | 1.2M |
| 2022-08-05 | 3.46 | $3.77 | 1.6M |
| 2022-08-04 | 3.42 | $3.70 | 1.2M |
| 2022-08-03 | 3.40 | $3.72 | 1.9M |
| 2022-08-02 | 3.36 | $3.50 | 1.1M |
| 2022-08-01 | 3.35 | $3.28 | 825459 |
| 2022-07-29 | 3.35 | $3.35 | 1.5M |
| 2022-07-28 | 3.35 | $3.25 | 1.3M |
| 2022-07-27 | 3.37 | $3.26 | 1.5M |
| 2022-07-26 | 3.38 | $3.07 | 1.6M |
| 2022-07-25 | 3.41 | $3.22 | 939202 |
| 2022-07-22 | 3.43 | $3.25 | 1.6M |
| 2022-07-21 | 3.45 | $3.53 | 945388 |
| 2022-07-20 | 3.44 | $3.43 | 1.3M |
| 2022-07-19 | 3.44 | $3.29 | 2.2M |
| 2022-07-18 | 3.46 | $3.30 | 1.8M |
| 2022-07-15 | 3.47 | $3.28 | 1.6M |
| 2022-07-14 | 3.49 | $3.20 | 2.3M |
| 2022-07-13 | 3.52 | $3.58 | 1.7M |
| 2022-07-12 | 3.52 | $3.68 | 2.2M |
| 2022-07-11 | 3.50 | $3.72 | 2.8M |
| 2022-07-08 | 3.48 | $3.87 | 3.3M |
| 2022-07-07 | 3.43 | $4.01 | 3.7M |
| 2022-07-06 | 3.37 | $3.64 | 2.8M |
| 2022-07-05 | 3.35 | $3.61 | 2.3M |
| 2022-07-01 | 3.32 | $3.44 | 1.8M |
| 2022-06-30 | 3.31 | $3.31 | 2.5M |
| 2022-06-29 | 3.31 | $3.28 | 1.9M |
| 2022-06-28 | 3.31 | $3.31 | 2.3M |
| 2022-06-27 | 3.31 | $3.50 | 2.1M |
| 2022-06-24 | 3.29 | $3.53 | 3.8M |
| 2022-06-23 | 3.26 | $3.21 | 2.7M |
| 2022-06-22 | 3.27 | $3.35 | 3.5M |
| 2022-06-21 | 3.26 | $3.47 | 4.0M |
| 2022-06-17 | 3.24 | $3.15 | 4.8M |
| 2022-06-16 | 3.25 | $3.08 | 3.3M |
| 2022-06-15 | 3.26 | $3.32 | 3.5M |
| 2022-06-14 | 3.26 | $3.03 | 4.3M |
| 2022-06-13 | 3.28 | $3.09 | 3.1M |
| 2022-06-10 | 3.30 | $3.26 | 2.4M |
| 2022-06-09 | 3.31 | $3.39 | 2.7M |
| 2022-06-08 | 3.30 | $3.68 | 3.4M |
| 2022-06-07 | 3.26 | $3.56 | 6.2M |
| 2022-06-06 | 3.23 | $3.41 | 8.1M |
| 2022-06-03 | 3.21 | $3.15 | 5.1M |
| 2022-06-02 | 3.21 | $3.15 | 6.7M |
| 2022-06-01 | 3.22 | $2.80 | 3.2M |
| 2022-05-31 | 3.26 | $2.84 | 4.1M |
| 2022-05-27 | 3.31 | $2.88 | 3.0M |
| 2022-05-26 | 3.35 | $2.79 | 2.6M |
| 2022-05-25 | 3.41 | $2.69 | 3.1M |
| 2022-05-24 | 3.49 | $2.54 | 3.3M |
| 2022-05-23 | 3.59 | $2.76 | 2.1M |
| 2022-05-20 | 3.67 | $2.82 | 3.4M |
| 2022-05-19 | 3.76 | $2.84 | 1.9M |
| 2022-05-18 | 3.86 | $2.81 | 3.9M |
| 2022-05-17 | 3.97 | $3.22 | 2.6M |
| 2022-05-16 | 4.05 | $3.14 | 4.2M |
| 2022-05-13 | 4.14 | $3.28 | 8.0M |
| 2022-05-12 | 4.24 | $2.94 | 3.9M |
| 2022-05-11 | 4.37 | $2.93 | 5.3M |
| 2022-05-10 | 4.52 | $3.19 | 3.5M |
| 2022-05-09 | 4.66 | $3.33 | 4.4M |
| 2022-05-06 | 4.80 | $3.74 | 4.1M |
| 2022-05-05 | 4.92 | $4.16 | 3.6M |
| 2022-05-04 | 5.00 | $4.70 | 1.3M |
| 2022-05-03 | 5.03 | $4.59 | 639977 |
| 2022-05-02 | 5.07 | $4.69 | 962777 |
| 2022-04-29 | 5.11 | $4.51 | 702192 |
| 2022-04-28 | 5.18 | $4.56 | 1.6M |
| 2022-04-27 | 5.24 | $4.45 | 954425 |
| 2022-04-26 | 5.32 | $4.62 | 1.0M |
| 2022-04-25 | 5.40 | $4.79 | 792134 |
| 2022-04-22 | 5.46 | $4.58 | 915109 |
| 2022-04-21 | 5.55 | $4.70 | 975182 |
| 2022-04-20 | 5.64 | $4.95 | 1.2M |
| 2022-04-19 | 5.72 | $5.49 | 883966 |
| 2022-04-18 | 5.74 | $5.36 | 1.2M |
| 2022-04-14 | 5.78 | $5.41 | 804676 |
| 2022-04-13 | 5.82 | $5.56 | 1.3M |
| 2022-04-12 | 5.85 | $5.39 | 1.4M |
| 2022-04-11 | 5.90 | $5.47 | 581860 |
| 2022-04-08 | 5.94 | $5.52 | 1.1M |
| 2022-04-07 | 5.99 | $5.57 | 1.3M |
| 2022-04-06 | 6.03 | $5.55 | 2.9M |
| 2022-04-05 | 6.08 | $6.43 | 1.4M |
| 2022-04-04 | 6.04 | $6.73 | 1.7M |
| 2022-04-01 | 5.97 | $6.04 | 1.1M |
| 2022-03-31 | 5.96 | $5.99 | 1.5M |
| 2022-03-30 | 5.96 | $6.06 | 893728 |
| 2022-03-29 | 5.95 | $6.26 | 1.1M |
| 2022-03-28 | 5.92 | $6.23 | 818114 |
| 2022-03-25 | 5.89 | $6.06 | 675872 |
| 2022-03-24 | 5.87 | $6.10 | 1.2M |
| 2022-03-23 | 5.84 | $6.06 | 697127 |
| 2022-03-22 | 5.82 | $6.11 | 1.2M |
| 2022-03-21 | 5.79 | $5.66 | 1.0M |
| 2022-03-18 | 5.80 | $5.99 | 909028 |
| 2022-03-17 | 5.78 | $5.79 | 1.1M |
| 2022-03-16 | 5.78 | $5.78 | 1.4M |
| 2022-03-15 | 5.78 | $5.41 | 1.7M |
| 2022-03-14 | 5.82 | $5.11 | 1.4M |
| 2022-03-11 | 5.90 | $5.31 | 2.0M |
| 2022-03-10 | 5.96 | $5.78 | 1.4M |
| 2022-03-09 | 5.98 | $5.76 | 1.7M |
| 2022-03-08 | 6.00 | $5.43 | 1.6M |
| 2022-03-07 | 6.06 | $5.12 | 1.5M |
| 2022-03-04 | 6.16 | $5.39 | 1.9M |
| 2022-03-03 | 6.24 | $5.96 | 2.0M |
| 2022-03-02 | 6.27 | $6.09 | 4.7M |
| 2022-03-01 | 6.29 | $6.24 | 1.2M |
| 2022-02-28 | 6.30 | $6.27 | 1.0M |
| 2022-02-25 | 6.30 | $6.30 | 1.2M |
| 2022-02-24 | 6.30 | $6.05 | 1.1M |
| 2022-02-23 | 6.33 | $5.68 | 998000 |
| 2022-02-22 | 6.40 | $6.10 | 1.6M |
| 2022-02-18 | 6.43 | $6.06 | 1.5M |
| 2022-02-17 | 6.47 | $6.63 | 1.6M |
| 2022-02-16 | 6.45 | $7.18 | 716743 |
| 2022-02-15 | 6.37 | $7.25 | 1.0M |
| 2022-02-14 | 6.28 | $7.12 | 1.1M |
| 2022-02-11 | 6.19 | $6.89 | 1.2M |
| 2022-02-10 | 6.12 | $6.88 | 2.4M |
| 2022-02-09 | 6.04 | $6.54 | 2.2M |
| 2022-02-08 | 5.99 | $6.14 | 1.3M |
| 2022-02-07 | 5.97 | $5.58 | 1.5M |
| 2022-02-04 | 6.01 | $5.63 | 1.6M |
| 2022-02-03 | 6.05 | $4.98 | 2.2M |
| 2022-02-02 | 6.17 | $5.52 | 1.7M |
| 2022-02-01 | 6.24 | $5.69 | 1.2M |
| 2022-01-31 | 6.29 | $5.66 | 2.2M |
| 2022-01-28 | 6.36 | $5.20 | 1.9M |
| 2022-01-27 | 6.48 | $5.10 | 2.1M |
| 2022-01-26 | 6.63 | $5.39 | 2.0M |
| 2022-01-25 | 6.76 | $5.56 | 1.5M |
| 2022-01-24 | 6.88 | $5.94 | 4.0M |
| 2022-01-21 | 6.98 | $5.59 | 2.3M |
| 2022-01-20 | 7.13 | $5.79 | 1.5M |
| 2022-01-19 | 7.27 | $5.94 | 1.6M |
| 2022-01-18 | 7.41 | $5.83 | 2.6M |
| 2022-01-14 | 7.58 | $6.20 | 1.9M |
| 2022-01-13 | 7.72 | $6.28 | 2.1M |
| 2022-01-12 | 7.87 | $6.76 | 1.3M |
| 2022-01-11 | 7.99 | $7.15 | 5.4M |
| 2022-01-10 | 8.08 | $6.36 | 3.7M |
| 2022-01-07 | 8.26 | $6.76 | 1.5M |
| 2022-01-06 | 8.42 | $7.02 | 4.3M |
| 2022-01-05 | 8.56 | $6.86 | 3.0M |
| 2022-01-04 | 8.74 | $7.75 | 1.8M |
| 2022-01-03 | 8.85 | $7.99 | 761360 |
| 2021-12-31 | 8.94 | $7.89 | 1.6M |
| 2021-12-30 | 9.05 | $8.29 | 1.2M |
| 2021-12-29 | 9.13 | $8.39 | 1.3M |
| 2021-12-28 | 9.20 | $8.83 | 698614 |
| 2021-12-27 | 9.24 | $8.75 | 1.2M |
| 2021-12-23 | 9.29 | $8.82 | 711308 |
| 2021-12-22 | 9.34 | $8.42 | 1.4M |
| 2021-12-21 | 9.44 | $7.95 | 3.0M |
| 2021-12-20 | 9.60 | $8.05 | 2.1M |
| 2021-12-17 | 9.76 | $8.01 | 6.2M |
| 2021-12-16 | 9.94 | $7.55 | 3.0M |
| 2021-12-15 | 10.20 | $7.89 | 3.0M |
| 2021-12-14 | 10.44 | $7.94 | 1.9M |
| 2021-12-13 | 10.70 | $8.29 | 2.8M |
| 2021-12-10 | 10.96 | $9.54 | 1.6M |
| 2021-12-09 | 11.11 | $10.35 | 1.0M |
| 2021-12-08 | 11.18 | $10.67 | 1.2M |
| 2021-12-07 | 11.24 | $10.51 | 1.4M |
| 2021-12-06 | 11.32 | $9.94 | 2.0M |
| 2021-12-03 | 11.46 | $10.14 | 2.0M |
| 2021-12-02 | 11.60 | $10.69 | 4.2M |
| 2021-12-01 | 11.70 | $11.50 | 1.0M |
| 2021-11-30 | 11.72 | $11.35 | 792957 |
| 2021-11-29 | 11.75 | $11.59 | 1.9M |
| 2021-11-26 | 11.77 | $11.64 | 614401 |
| 2021-11-24 | 11.79 | $11.04 | 1.2M |
| 2021-11-23 | 11.86 | $11.69 | 1.7M |
| 2021-11-22 | 11.88 | $11.04 | 2.9M |
| 2021-11-19 | 11.97 | $12.72 | 2.3M |
| 2021-11-18 | 11.89 | $13.01 | 1.5M |
| 2021-11-17 | 11.78 | $12.76 | 1.5M |
| 2021-11-16 | 11.67 | $12.93 | 1.6M |
| 2021-11-15 | 11.54 | $13.37 | 1.2M |
| 2021-11-12 | 11.35 | $13.11 | 2.1M |
| 2021-11-11 | 11.16 | $12.17 | 3.5M |
| 2021-11-10 | 11.05 | $13.15 | 4.2M |
| 2021-11-09 | 10.83 | $13.50 | 9.8M |
| 2021-11-08 | 10.55 | $13.01 | 16.8M |
| 2021-11-05 | 10.29 | $11.12 | 2.8M |
| 2021-11-04 | 10.21 | $10.23 | 2.4M |
| 2021-11-03 | 10.20 | $10.52 | 2.0M |
| 2021-11-02 | 10.17 | $10.90 | 5.9M |
| 2021-11-01 | 10.10 | $10.16 | 1.4M |
| 2021-10-29 | 10.09 | $10.23 | 2.2M |
| 2021-10-28 | 10.07 | $10.01 | 5.1M |
| 2021-10-27 | 10.08 | $10.10 | 5.8M |
| 2021-10-26 | 10.08 | $10.16 | 2.5M |
| 2021-10-25 | 10.07 | $10.06 | 2.4M |
| 2021-10-22 | 10.07 | $10.05 | 524598 |
| 2021-10-21 | 10.07 | $10.14 | 765587 |
| 2021-10-20 | 10.07 | $10.01 | 187750 |
| 2021-10-19 | 10.07 | $10.01 | 247848 |
| 2021-10-18 | 10.08 | $10.01 | 590856 |
| 2021-10-15 | 10.08 | $10.01 | 355060 |
| 2021-10-14 | 10.09 | $10.03 | 539782 |
| 2021-10-13 | 10.10 | $10.00 | 482643 |
| 2021-10-12 | 10.11 | $10.01 | 171593 |
| 2021-10-11 | 10.12 | $10.00 | 424334 |
| 2021-10-08 | 10.13 | $10.02 | 173086 |
| 2021-10-07 | 10.14 | $10.03 | 175987 |
| 2021-10-06 | 10.16 | $10.04 | 335044 |
| 2021-10-05 | 10.17 | $10.05 | 366106 |
| 2021-10-04 | 10.18 | $10.02 | 1.1M |
| 2021-10-01 | 10.20 | $10.07 | 223622 |
| 2021-09-30 | 10.21 | $10.18 | 86279 |
| 2021-09-29 | 10.21 | $10.13 | 274700 |
| 2021-09-28 | 10.22 | $10.13 | 442662 |
| 2021-09-27 | 10.23 | $10.20 | 464870 |
| 2021-09-24 | 10.24 | $10.35 | 318286 |
| 2021-09-23 | 10.22 | $10.44 | 344454 |
| 2021-09-22 | 10.20 | $10.43 | 397607 |
| 2021-09-21 | 10.18 | $10.38 | 335781 |
| 2021-09-20 | 10.16 | $10.24 | 575557 |
| 2021-09-17 | 10.15 | $10.28 | 566809 |
| 2021-09-16 | 10.13 | $10.07 | 368726 |
| 2021-09-15 | 10.14 | $10.13 | 163346 |
| 2021-09-14 | 10.14 | $10.26 | 268185 |
| 2021-09-13 | 10.13 | $10.42 | 743014 |
| 2021-09-10 | 10.10 | $10.39 | 418257 |
| 2021-09-09 | 10.07 | $10.26 | 715060 |
| 2021-09-08 | 10.05 | $10.02 | 298924 |
| 2021-09-07 | 10.05 | $10.03 | 1.0M |
| 2021-09-03 | 10.05 | $9.98 | 296383 |
| 2021-09-02 | 10.06 | $9.98 | 161196 |
| 2021-09-01 | 10.07 | $9.93 | 110755 |
| 2021-08-31 | 10.08 | $9.93 | 336392 |
| 2021-08-30 | 10.10 | $9.91 | 566625 |
| 2021-08-27 | 10.12 | $9.93 | 164689 |
| 2021-08-26 | 10.14 | $9.95 | 279019 |
| 2021-08-25 | 10.16 | $9.93 | 179526 |
| 2021-08-24 | 10.18 | $9.94 | 300235 |
| 2021-08-23 | 10.21 | $9.99 | 388191 |
| 2021-08-20 | 10.23 | $10.01 | 250841 |
| 2021-08-19 | 10.25 | $10.03 | 191765 |
| 2021-08-18 | 10.28 | $10.11 | 92955 |
| 2021-08-17 | 10.29 | $10.12 | 219994 |
| 2021-08-16 | 10.31 | $10.17 | 198084 |
| 2021-08-13 | 10.33 | $10.20 | 415784 |
| 2021-08-12 | 10.34 | $10.20 | 143299 |
| 2021-08-11 | 10.36 | $10.21 | 102311 |
| 2021-08-10 | 10.37 | $10.14 | 299511 |
| 2021-08-09 | 10.40 | $10.20 | 293452 |
| 2021-08-06 | 10.42 | $10.16 | 320865 |
| 2021-08-05 | 10.44 | $10.24 | 257609 |
| 2021-08-04 | 10.46 | $10.29 | 191147 |
| 2021-08-03 | 10.48 | $10.30 | 397400 |
| 2021-08-02 | 10.50 | $10.50 | 326359 |
| 2021-07-30 | 10.50 | $10.56 | 904921 |
| 2021-07-29 | 10.50 | $10.59 | 503574 |
| 2021-07-28 | 10.49 | $10.58 | 323955 |
| 2021-07-27 | 10.48 | $10.53 | 828914 |
| 2021-07-26 | 10.47 | $10.59 | 372721 |
| 2021-07-23 | 10.46 | $10.78 | 1.7M |
| 2021-07-22 | 10.42 | $10.52 | 495634 |
| 2021-07-21 | 10.41 | $10.53 | 240428 |
| 2021-07-20 | 10.40 | $10.53 | 880204 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.36
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.26
Maximum
12.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.36 | $2.39 | 2.4M |
| 2026-07-16 | 2.35 | $2.48 | 1.6M |
| 2026-07-15 | 2.33 | $2.52 | 2.3M |
| 2026-07-14 | 2.30 | $2.50 | 4.3M |
| 2026-07-13 | 2.28 | $2.38 | 1.7M |
| 2026-07-10 | 2.26 | $2.39 | 2.2M |
| 2026-07-09 | 2.25 | $2.38 | 2.0M |
| 2026-07-08 | 2.23 | $2.26 | 2.3M |
| 2026-07-07 | 2.22 | $2.23 | 1.7M |
| 2026-07-06 | 2.22 | $2.30 | 1.7M |
| 2026-07-02 | 2.20 | $2.29 | 2.0M |
| 2026-07-01 | 2.19 | $2.33 | 3.1M |
| 2026-06-30 | 2.17 | $2.27 | 2.9M |
| 2026-06-29 | 2.16 | $2.28 | 4.3M |
| 2026-06-26 | 2.14 | $2.22 | 8.1M |
| 2026-06-25 | 2.13 | $2.12 | 2.3M |
| 2026-06-24 | 2.13 | $2.17 | 2.8M |
| 2026-06-23 | 2.13 | $2.15 | 2.1M |
| 2026-06-22 | 2.13 | $2.17 | 3.2M |
| 2026-06-18 | 2.12 | $2.20 | 2.9M |
| 2026-06-17 | 2.11 | $2.17 | 1.7M |
| 2026-06-16 | 2.10 | $2.20 | 2.7M |
| 2026-06-15 | 2.09 | $2.15 | 3.5M |
| 2026-06-12 | 2.08 | $2.10 | 1.5M |
| 2026-06-11 | 2.08 | $2.14 | 2.8M |
| 2026-06-10 | 2.07 | $2.05 | 1.7M |
| 2026-06-09 | 2.07 | $2.05 | 1.8M |
| 2026-06-08 | 2.07 | $2.03 | 1.2M |
| 2026-06-05 | 2.08 | $2.07 | 2.6M |
| 2026-06-04 | 2.08 | $2.15 | 4.9M |
| 2026-06-03 | 2.06 | $2.02 | 3.1M |
| 2026-06-02 | 2.06 | $2.07 | 2.9M |
| 2026-06-01 | 2.05 | $2.17 | 3.5M |
| 2026-05-29 | 2.04 | $2.11 | 3.0M |
| 2026-05-28 | 2.02 | $2.17 | 3.0M |
| 2026-05-27 | 1.99 | $2.04 | 2.5M |
| 2026-05-26 | 1.98 | $2.06 | 2.9M |
| 2026-05-22 | 1.96 | $2.02 | 1.9M |
| 2026-05-21 | 1.94 | $2.02 | 2.9M |
| 2026-05-20 | 1.92 | $2.06 | 2.7M |
| 2026-05-19 | 1.90 | $2.04 | 2.7M |
| 2026-05-18 | 1.87 | $2.08 | 3.5M |
| 2026-05-15 | 1.84 | $2.03 | 3.2M |
| 2026-05-14 | 1.81 | $2.08 | 4.0M |
| 2026-05-13 | 1.77 | $2.10 | 5.9M |
| 2026-05-12 | 1.73 | $1.94 | 2.9M |
| 2026-05-11 | 1.70 | $1.93 | 4.2M |
| 2026-05-08 | 1.67 | $2.02 | 6.9M |
| 2026-05-07 | 1.63 | $1.92 | 9.1M |
| 2026-05-06 | 1.59 | $1.63 | 4.0M |
| 2026-05-05 | 1.59 | $1.66 | 1.5M |
| 2026-05-04 | 1.57 | $1.65 | 2.0M |
| 2026-05-01 | 1.56 | $1.65 | 2.0M |
| 2026-04-30 | 1.55 | $1.60 | 1.6M |
| 2026-04-29 | 1.54 | $1.59 | 1.3M |
| 2026-04-28 | 1.53 | $1.60 | 1.0M |
| 2026-04-27 | 1.52 | $1.59 | 1.8M |
| 2026-04-24 | 1.50 | $1.60 | 1.9M |
| 2026-04-23 | 1.49 | $1.54 | 2.1M |
| 2026-04-22 | 1.48 | $1.60 | 1.8M |
| 2026-04-21 | 1.47 | $1.54 | 2.9M |
| 2026-04-20 | 1.46 | $1.55 | 2.4M |
| 2026-04-17 | 1.44 | $1.54 | 2.3M |
| 2026-04-16 | 1.43 | $1.55 | 2.5M |
| 2026-04-15 | 1.42 | $1.52 | 4.7M |
| 2026-04-14 | 1.41 | $1.44 | 2.6M |
| 2026-04-13 | 1.41 | $1.40 | 1.8M |
| 2026-04-10 | 1.41 | $1.37 | 1.9M |
| 2026-04-09 | 1.42 | $1.42 | 1.8M |
| 2026-04-08 | 1.42 | $1.45 | 1.9M |
| 2026-04-07 | 1.42 | $1.44 | 2.3M |
| 2026-04-06 | 1.42 | $1.41 | 2.3M |
| 2026-04-02 | 1.43 | $1.41 | 1.4M |
| 2026-04-01 | 1.44 | $1.40 | 3.5M |
| 2026-03-31 | 1.45 | $1.40 | 2.9M |
| 2026-03-30 | 1.46 | $1.36 | 3.6M |
| 2026-03-27 | 1.47 | $1.36 | 3.7M |
| 2026-03-26 | 1.49 | $1.38 | 3.1M |
| 2026-03-25 | 1.51 | $1.41 | 2.2M |
| 2026-03-24 | 1.53 | $1.40 | 4.0M |
| 2026-03-23 | 1.54 | $1.42 | 4.4M |
| 2026-03-20 | 1.56 | $1.43 | 4.2M |
| 2026-03-19 | 1.58 | $1.46 | 2.6M |
| 2026-03-18 | 1.60 | $1.48 | 2.8M |
| 2026-03-17 | 1.61 | $1.52 | 4.5M |
| 2026-03-16 | 1.63 | $1.53 | 2.9M |
| 2026-03-13 | 1.64 | $1.57 | 2.7M |
| 2026-03-12 | 1.65 | $1.56 | 2.8M |
| 2026-03-11 | 1.66 | $1.60 | 2.6M |
| 2026-03-10 | 1.66 | $1.56 | 3.8M |
| 2026-03-09 | 1.67 | $1.60 | 4.5M |
| 2026-03-06 | 1.68 | $1.61 | 3.1M |
| 2026-03-05 | 1.69 | $1.67 | 7.0M |
| 2026-03-04 | 1.69 | $1.67 | 22.9M |
| 2026-03-03 | 1.70 | $1.65 | 19.5M |
| 2026-03-02 | 1.70 | $1.70 | 4.2M |
| 2026-02-27 | 1.71 | $1.75 | 3.3M |
| 2026-02-26 | 1.71 | $1.78 | 2.4M |
| 2026-02-25 | 1.70 | $1.72 | 2.1M |
| 2026-02-24 | 1.71 | $1.68 | 2.5M |
| 2026-02-23 | 1.72 | $1.68 | 3.8M |
| 2026-02-20 | 1.73 | $1.67 | 3.2M |
| 2026-02-19 | 1.74 | $1.74 | 5.0M |
| 2026-02-18 | 1.75 | $1.65 | 3.2M |
| 2026-02-17 | 1.77 | $1.65 | 4.3M |
| 2026-02-13 | 1.79 | $1.60 | 2.9M |
| 2026-02-12 | 1.82 | $1.63 | 3.6M |
| 2026-02-11 | 1.84 | $1.65 | 3.0M |
| 2026-02-10 | 1.87 | $1.71 | 1.6M |
| 2026-02-09 | 1.89 | $1.74 | 3.7M |
| 2026-02-06 | 1.90 | $1.74 | 2.6M |
| 2026-02-05 | 1.92 | $1.70 | 4.2M |
| 2026-02-04 | 1.95 | $1.82 | 3.4M |
| 2026-02-03 | 1.96 | $1.90 | 4.6M |
| 2026-02-02 | 1.97 | $1.96 | 2.9M |
| 2026-01-30 | 1.97 | $1.96 | 4.2M |
| 2026-01-29 | 1.98 | $1.93 | 3.1M |
| 2026-01-28 | 1.99 | $1.95 | 3.4M |
| 2026-01-27 | 1.99 | $2.04 | 3.0M |
| 2026-01-26 | 1.99 | $2.01 | 1.9M |
| 2026-01-23 | 1.99 | $2.03 | 2.5M |
| 2026-01-22 | 2.00 | $2.02 | 2.7M |
| 2026-01-21 | 2.00 | $1.94 | 3.5M |
| 2026-01-20 | 2.01 | $1.87 | 3.0M |
| 2026-01-16 | 2.03 | $1.91 | 4.6M |
| 2026-01-15 | 2.05 | $1.96 | 3.4M |
| 2026-01-14 | 2.06 | $1.92 | 3.3M |
| 2026-01-13 | 2.08 | $1.98 | 3.2M |
| 2026-01-12 | 2.09 | $1.98 | 4.2M |
| 2026-01-09 | 2.11 | $1.98 | 4.2M |
| 2026-01-08 | 2.13 | $2.06 | 3.3M |
| 2026-01-07 | 2.14 | $2.06 | 3.8M |
| 2026-01-06 | 2.16 | $2.05 | 6.2M |
| 2026-01-05 | 2.17 | $2.10 | 4.8M |
| 2026-01-02 | 2.17 | $2.08 | 3.7M |
| 2025-12-31 | 2.18 | $2.10 | 7.9M |
| 2025-12-30 | 2.18 | $2.21 | 3.9M |
| 2025-12-29 | 2.18 | $2.18 | 4.2M |
| 2025-12-26 | 2.17 | $2.14 | 2.6M |
| 2025-12-24 | 2.16 | $2.18 | 1.5M |
| 2025-12-23 | 2.15 | $2.15 | 3.4M |
| 2025-12-22 | 2.14 | $2.18 | 5.9M |
| 2025-12-19 | 2.12 | $2.18 | 8.6M |
| 2025-12-18 | 2.10 | $2.10 | 6.9M |
| 2025-12-17 | 2.08 | $2.09 | 8.3M |
| 2025-12-16 | 2.07 | $2.23 | 13.6M |
| 2025-12-15 | 2.04 | $2.16 | 16.0M |
| 2025-12-12 | 2.01 | $2.37 | 25.4M |
| 2025-12-11 | 1.96 | $2.77 | 71.5M |
| 2025-12-10 | 1.86 | $2.53 | 60.2M |
| 2025-12-09 | 1.79 | $2.01 | 3.4M |
| 2025-12-08 | 1.76 | $1.86 | 2.2M |
| 2025-12-05 | 1.75 | $1.95 | 3.3M |
| 2025-12-04 | 1.73 | $1.96 | 7.7M |
| 2025-12-03 | 1.70 | $1.75 | 2.2M |
| 2025-12-02 | 1.70 | $1.72 | 1.3M |
| 2025-12-01 | 1.70 | $1.72 | 1.8M |
| 2025-11-28 | 1.70 | $1.75 | 810811 |
| 2025-11-26 | 1.70 | $1.75 | 1.4M |
| 2025-11-25 | 1.70 | $1.73 | 1.1M |
| 2025-11-24 | 1.70 | $1.72 | 2.2M |
| 2025-11-21 | 1.70 | $1.69 | 4.1M |
| 2025-11-20 | 1.71 | $1.58 | 3.6M |
| 2025-11-19 | 1.73 | $1.61 | 2.0M |
| 2025-11-18 | 1.75 | $1.65 | 4.1M |
| 2025-11-17 | 1.77 | $1.64 | 3.3M |
| 2025-11-14 | 1.79 | $1.66 | 4.2M |
| 2025-11-13 | 1.81 | $1.68 | 1.7M |
| 2025-11-12 | 1.83 | $1.71 | 1.5M |
| 2025-11-11 | 1.85 | $1.72 | 1.6M |
| 2025-11-10 | 1.87 | $1.78 | 1.5M |
| 2025-11-07 | 1.89 | $1.78 | 4.1M |
| 2025-11-06 | 1.90 | $1.67 | 7.0M |
| 2025-11-05 | 1.93 | $1.72 | 3.3M |
| 2025-11-04 | 1.96 | $1.81 | 1.9M |
| 2025-11-03 | 1.98 | $1.92 | 1.2M |
| 2025-10-31 | 1.98 | $1.95 | 1.4M |
| 2025-10-30 | 1.99 | $1.91 | 1.2M |
| 2025-10-29 | 2.00 | $1.94 | 1.0M |
| 2025-10-28 | 2.01 | $1.97 | 726341 |
| 2025-10-27 | 2.02 | $1.99 | 681100 |
| 2025-10-24 | 2.02 | $2.01 | 983314 |
| 2025-10-23 | 2.02 | $1.96 | 648500 |
| 2025-10-22 | 2.03 | $1.97 | 1.2M |
| 2025-10-21 | 2.04 | $2.01 | 777835 |
| 2025-10-20 | 2.05 | $2.00 | 881597 |
| 2025-10-17 | 2.06 | $1.96 | 2.0M |
| 2025-10-16 | 2.07 | $2.02 | 1.3M |
| 2025-10-15 | 2.08 | $2.09 | 1.2M |
| 2025-10-14 | 2.08 | $2.05 | 952600 |
| 2025-10-13 | 2.09 | $2.03 | 1.1M |
| 2025-10-10 | 2.10 | $2.07 | 3.0M |
| 2025-10-09 | 2.10 | $2.10 | 1.7M |
| 2025-10-08 | 2.11 | $2.02 | 936900 |
| 2025-10-07 | 2.12 | $2.00 | 2.0M |
| 2025-10-06 | 2.13 | $2.08 | 2.0M |
| 2025-10-03 | 2.13 | $2.06 | 740003 |
| 2025-10-02 | 2.14 | $2.14 | 2.0M |
| 2025-10-01 | 2.14 | $2.02 | 1.2M |
| 2025-09-30 | 2.15 | $2.09 | 1.2M |
| 2025-09-29 | 2.15 | $2.12 | 1.1M |
| 2025-09-26 | 2.15 | $2.13 | 1.1M |
| 2025-09-25 | 2.15 | $2.12 | 835894 |
| 2025-09-24 | 2.15 | $2.16 | 1.0M |
| 2025-09-23 | 2.15 | $2.22 | 1.3M |
| 2025-09-22 | 2.13 | $2.22 | 1.4M |
| 2025-09-19 | 2.12 | $2.31 | 2.6M |
| 2025-09-18 | 2.10 | $2.27 | 1.3M |
| 2025-09-17 | 2.08 | $2.21 | 2.0M |
| 2025-09-16 | 2.06 | $2.17 | 1.2M |
| 2025-09-15 | 2.05 | $2.14 | 1.3M |
| 2025-09-12 | 2.04 | $2.08 | 1.5M |
| 2025-09-11 | 2.03 | $2.05 | 2.3M |
| 2025-09-10 | 2.03 | $1.99 | 1.2M |
| 2025-09-09 | 2.03 | $2.03 | 1.8M |
| 2025-09-08 | 2.02 | $2.01 | 1.7M |
| 2025-09-05 | 2.02 | $2.07 | 4.7M |
| 2025-09-04 | 2.01 | $2.05 | 1.6M |
| 2025-09-03 | 2.00 | $2.07 | 2.2M |
| 2025-09-02 | 1.99 | $2.01 | 1.1M |
| 2025-08-29 | 1.98 | $2.05 | 985104 |
| 2025-08-28 | 1.97 | $2.05 | 1.9M |
| 2025-08-27 | 1.96 | $2.11 | 3.0M |
| 2025-08-26 | 1.93 | $2.05 | 1.8M |
| 2025-08-25 | 1.92 | $2.02 | 1.7M |
| 2025-08-22 | 1.90 | $2.06 | 2.9M |
| 2025-08-21 | 1.88 | $1.91 | 1.6M |
| 2025-08-20 | 1.88 | $1.90 | 2.2M |
| 2025-08-19 | 1.87 | $1.98 | 2.9M |
| 2025-08-18 | 1.86 | $2.01 | 2.9M |
| 2025-08-15 | 1.85 | $1.85 | 1.6M |
| 2025-08-14 | 1.85 | $1.88 | 1.8M |
| 2025-08-13 | 1.85 | $1.90 | 4.3M |
| 2025-08-12 | 1.84 | $1.84 | 2.9M |
| 2025-08-11 | 1.85 | $1.89 | 3.9M |
| 2025-08-08 | 1.84 | $2.08 | 4.0M |
| 2025-08-07 | 1.82 | $1.83 | 3.6M |
| 2025-08-06 | 1.82 | $1.76 | 2.1M |
| 2025-08-05 | 1.82 | $1.73 | 1.2M |
| 2025-08-04 | 1.83 | $1.74 | 1.7M |
| 2025-08-01 | 1.84 | $1.70 | 1.8M |
| 2025-07-31 | 1.85 | $1.75 | 2.0M |
| 2025-07-30 | 1.85 | $1.79 | 1.4M |
| 2025-07-29 | 1.85 | $1.82 | 2.6M |
| 2025-07-28 | 1.84 | $1.88 | 2.6M |
| 2025-07-25 | 1.83 | $1.88 | 1.7M |
| 2025-07-24 | 1.82 | $1.88 | 1.9M |
| 2025-07-23 | 1.81 | $1.95 | 3.6M |
| 2025-07-22 | 1.78 | $2.04 | 8.9M |
| 2025-07-21 | 1.75 | $2.05 | 3.8M |
| 2025-07-18 | 1.71 | $1.88 | 2.9M |
| 2025-07-17 | 1.69 | $1.87 | 2.8M |
| 2025-07-16 | 1.67 | $1.82 | 3.3M |
| 2025-07-15 | 1.65 | $1.78 | 3.2M |
| 2025-07-14 | 1.63 | $1.72 | 1.5M |
| 2025-07-11 | 1.62 | $1.66 | 1.2M |
| 2025-07-10 | 1.62 | $1.69 | 2.1M |
| 2025-07-09 | 1.61 | $1.72 | 1.5M |
| 2025-07-08 | 1.60 | $1.61 | 1.6M |
| 2025-07-07 | 1.59 | $1.63 | 1.3M |
| 2025-07-03 | 1.59 | $1.62 | 527603 |
| 2025-07-02 | 1.59 | $1.59 | 1.3M |
| 2025-07-01 | 1.59 | $1.58 | 1.7M |
| 2025-06-30 | 1.59 | $1.66 | 2.7M |
| 2025-06-27 | 1.58 | $1.59 | 6.6M |
| 2025-06-26 | 1.58 | $1.58 | 2.1M |
| 2025-06-25 | 1.58 | $1.55 | 1.6M |
| 2025-06-24 | 1.58 | $1.59 | 2.4M |
| 2025-06-23 | 1.58 | $1.59 | 2.4M |
| 2025-06-20 | 1.58 | $1.53 | 2.6M |
| 2025-06-18 | 1.58 | $1.61 | 2.7M |
| 2025-06-17 | 1.58 | $1.62 | 3.2M |
| 2025-06-16 | 1.57 | $1.55 | 1.4M |
| 2025-06-13 | 1.57 | $1.52 | 1.6M |
| 2025-06-12 | 1.57 | $1.55 | 1.6M |
| 2025-06-11 | 1.57 | $1.59 | 1.3M |
| 2025-06-10 | 1.56 | $1.64 | 1.1M |
| 2025-06-09 | 1.55 | $1.65 | 1.9M |
| 2025-06-06 | 1.53 | $1.62 | 1.5M |
| 2025-06-05 | 1.52 | $1.61 | 1.9M |
| 2025-06-04 | 1.51 | $1.58 | 2.0M |
| 2025-06-03 | 1.50 | $1.57 | 1.3M |
| 2025-06-02 | 1.49 | $1.55 | 1.8M |
| 2025-05-30 | 1.48 | $1.53 | 2.5M |
| 2025-05-29 | 1.47 | $1.60 | 2.5M |
| 2025-05-28 | 1.46 | $1.53 | 2.0M |
| 2025-05-27 | 1.45 | $1.52 | 1.6M |
| 2025-05-23 | 1.45 | $1.47 | 1.9M |
| 2025-05-22 | 1.45 | $1.46 | 2.0M |
| 2025-05-21 | 1.45 | $1.44 | 1.4M |
| 2025-05-20 | 1.45 | $1.45 | 1.3M |
| 2025-05-19 | 1.45 | $1.45 | 1.5M |
| 2025-05-16 | 1.45 | $1.45 | 1.6M |
| 2025-05-15 | 1.45 | $1.44 | 1.8M |
| 2025-05-14 | 1.45 | $1.45 | 2.4M |
| 2025-05-13 | 1.45 | $1.39 | 2.5M |
| 2025-05-12 | 1.46 | $1.39 | 2.6M |
| 2025-05-09 | 1.47 | $1.36 | 1.6M |
| 2025-05-08 | 1.48 | $1.41 | 3.2M |
| 2025-05-07 | 1.49 | $1.51 | 2.0M |
| 2025-05-06 | 1.49 | $1.50 | 2.0M |
| 2025-05-05 | 1.48 | $1.50 | 1.9M |
| 2025-05-02 | 1.48 | $1.50 | 2.1M |
| 2025-05-01 | 1.48 | $1.52 | 1.6M |
| 2025-04-30 | 1.47 | $1.47 | 2.0M |
| 2025-04-29 | 1.47 | $1.51 | 2.3M |
| 2025-04-28 | 1.47 | $1.49 | 1.1M |
| 2025-04-25 | 1.47 | $1.50 | 1.8M |
| 2025-04-24 | 1.47 | $1.48 | 3.3M |
| 2025-04-23 | 1.47 | $1.45 | 1.7M |
| 2025-04-22 | 1.47 | $1.41 | 1.1M |
| 2025-04-21 | 1.48 | $1.43 | 1.7M |
| 2025-04-17 | 1.49 | $1.50 | 1.5M |
| 2025-04-16 | 1.50 | $1.48 | 1.8M |
| 2025-04-15 | 1.50 | $1.47 | 1.3M |
| 2025-04-14 | 1.51 | $1.47 | 1.8M |
| 2025-04-11 | 1.52 | $1.49 | 1.9M |
| 2025-04-10 | 1.53 | $1.47 | 1.3M |
| 2025-04-09 | 1.54 | $1.53 | 3.4M |
| 2025-04-08 | 1.55 | $1.43 | 1.7M |
| 2025-04-07 | 1.57 | $1.44 | 3.5M |
| 2025-04-04 | 1.59 | $1.39 | 2.3M |
| 2025-04-03 | 1.61 | $1.44 | 2.1M |
| 2025-04-02 | 1.63 | $1.54 | 1.7M |
| 2025-04-01 | 1.64 | $1.53 | 2.1M |
| 2025-03-31 | 1.66 | $1.53 | 1.9M |
| 2025-03-28 | 1.67 | $1.56 | 1.4M |
| 2025-03-27 | 1.68 | $1.63 | 1.5M |
| 2025-03-26 | 1.69 | $1.65 | 2.0M |
| 2025-03-25 | 1.71 | $1.70 | 2.2M |
| 2025-03-24 | 1.72 | $1.74 | 2.0M |
| 2025-03-21 | 1.73 | $1.69 | 2.4M |
| 2025-03-20 | 1.75 | $1.70 | 1.2M |
| 2025-03-19 | 1.78 | $1.67 | 1.9M |
| 2025-03-18 | 1.81 | $1.65 | 1.8M |
| 2025-03-17 | 1.85 | $1.72 | 2.3M |
| 2025-03-14 | 1.89 | $1.65 | 2.3M |
| 2025-03-13 | 1.94 | $1.62 | 2.1M |
| 2025-03-12 | 2.00 | $1.71 | 2.0M |
| 2025-03-11 | 2.05 | $1.69 | 2.6M |
| 2025-03-10 | 2.11 | $1.63 | 2.8M |
| 2025-03-07 | 2.18 | $1.72 | 3.2M |
| 2025-03-06 | 2.25 | $1.82 | 4.0M |
| 2025-03-05 | 2.31 | $1.77 | 3.5M |
| 2025-03-04 | 2.39 | $1.71 | 4.1M |
| 2025-03-03 | 2.47 | $1.67 | 7.1M |
| 2025-02-28 | 2.56 | $1.77 | 16.0M |
| 2025-02-27 | 2.64 | $2.49 | 3.1M |
| 2025-02-26 | 2.66 | $2.55 | 1.9M |
| 2025-02-25 | 2.67 | $2.52 | 2.0M |
| 2025-02-24 | 2.68 | $2.58 | 2.3M |
| 2025-02-21 | 2.69 | $2.57 | 1.0M |
| 2025-02-20 | 2.70 | $2.75 | 1.5M |
| 2025-02-19 | 2.69 | $2.71 | 1.4M |
| 2025-02-18 | 2.68 | $2.74 | 1.4M |
| 2025-02-14 | 2.66 | $2.75 | 1.8M |
| 2025-02-13 | 2.65 | $2.74 | 1.2M |
| 2025-02-12 | 2.63 | $2.68 | 1.1M |
| 2025-02-11 | 2.62 | $2.70 | 1.2M |
| 2025-02-10 | 2.60 | $2.73 | 686936 |
| 2025-02-07 | 2.58 | $2.74 | 1.1M |
| 2025-02-06 | 2.56 | $2.74 | 1.3M |
| 2025-02-05 | 2.54 | $2.75 | 1.9M |
| 2025-02-04 | 2.51 | $2.70 | 1.3M |
| 2025-02-03 | 2.49 | $2.55 | 1.2M |
| 2025-01-31 | 2.48 | $2.62 | 1.4M |
| 2025-01-30 | 2.46 | $2.65 | 2.9M |
| 2025-01-29 | 2.44 | $2.50 | 1.3M |
| 2025-01-28 | 2.43 | $2.50 | 1.2M |
| 2025-01-27 | 2.42 | $2.45 | 2.2M |
| 2025-01-24 | 2.42 | $2.50 | 1.2M |
| 2025-01-23 | 2.41 | $2.43 | 1.6M |
| 2025-01-22 | 2.41 | $2.39 | 1.2M |
| 2025-01-21 | 2.41 | $2.46 | 999614 |
| 2025-01-17 | 2.41 | $2.42 | 954000 |
| 2025-01-16 | 2.40 | $2.39 | 883626 |
| 2025-01-15 | 2.41 | $2.44 | 976417 |
| 2025-01-14 | 2.40 | $2.38 | 1.3M |
| 2025-01-13 | 2.41 | $2.41 | 1.6M |
| 2025-01-10 | 2.41 | $2.35 | 1.2M |
| 2025-01-08 | 2.42 | $2.36 | 928600 |
| 2025-01-07 | 2.43 | $2.43 | 829365 |
| 2025-01-06 | 2.43 | $2.46 | 952400 |
| 2025-01-03 | 2.44 | $2.46 | 879870 |
| 2025-01-02 | 2.44 | $2.42 | 999719 |
| 2024-12-31 | 2.45 | $2.37 | 1.6M |
| 2024-12-30 | 2.46 | $2.39 | 1.5M |
| 2024-12-27 | 2.47 | $2.42 | 2.1M |
| 2024-12-26 | 2.48 | $2.42 | 916300 |
| 2024-12-24 | 2.48 | $2.41 | 594200 |
| 2024-12-23 | 2.49 | $2.42 | 1.6M |
| 2024-12-20 | 2.50 | $2.41 | 4.1M |
| 2024-12-19 | 2.51 | $2.33 | 2.4M |
| 2024-12-18 | 2.53 | $2.28 | 4.3M |
| 2024-12-17 | 2.55 | $2.42 | 3.2M |
| 2024-12-16 | 2.56 | $2.57 | 3.8M |
| 2024-12-13 | 2.56 | $2.52 | 2.9M |
| 2024-12-12 | 2.56 | $2.55 | 3.1M |
| 2024-12-11 | 2.56 | $2.70 | 2.2M |
| 2024-12-10 | 2.54 | $2.74 | 1.6M |
| 2024-12-09 | 2.51 | $2.69 | 1.8M |
| 2024-12-06 | 2.49 | $2.68 | 2.2M |
| 2024-12-05 | 2.48 | $2.48 | 1.7M |
| 2024-12-04 | 2.48 | $2.50 | 2.2M |
| 2024-12-03 | 2.48 | $2.51 | 3.0M |
| 2024-12-02 | 2.48 | $2.46 | 1.9M |
| 2024-11-29 | 2.48 | $2.43 | 736400 |
| 2024-11-27 | 2.49 | $2.42 | 1.3M |
| 2024-11-26 | 2.50 | $2.47 | 1.4M |
| 2024-11-25 | 2.50 | $2.53 | 2.1M |
| 2024-11-22 | 2.50 | $2.57 | 2.1M |
| 2024-11-21 | 2.49 | $2.47 | 1.7M |
| 2024-11-20 | 2.49 | $2.48 | 1.6M |
| 2024-11-19 | 2.49 | $2.46 | 1.6M |
| 2024-11-18 | 2.49 | $2.36 | 1.3M |
| 2024-11-15 | 2.50 | $2.37 | 2.0M |
| 2024-11-14 | 2.51 | $2.44 | 1.6M |
| 2024-11-13 | 2.52 | $2.49 | 2.0M |
| 2024-11-12 | 2.52 | $2.51 | 3.0M |
| 2024-11-11 | 2.51 | $2.56 | 4.0M |
| 2024-11-08 | 2.51 | $2.60 | 8.3M |
| 2024-11-07 | 2.50 | $2.84 | 4.0M |
| 2024-11-06 | 2.46 | $2.59 | 3.3M |
| 2024-11-05 | 2.45 | $2.50 | 1.3M |
| 2024-11-04 | 2.45 | $2.42 | 738890 |
| 2024-11-01 | 2.45 | $2.47 | 865545 |
| 2024-10-31 | 2.45 | $2.42 | 983205 |
| 2024-10-30 | 2.45 | $2.49 | 1.5M |
| 2024-10-29 | 2.45 | $2.50 | 841500 |
| 2024-10-28 | 2.45 | $2.44 | 2.5M |
| 2024-10-25 | 2.45 | $2.30 | 761024 |
| 2024-10-24 | 2.46 | $2.33 | 957396 |
| 2024-10-23 | 2.48 | $2.36 | 1.4M |
| 2024-10-22 | 2.49 | $2.41 | 643327 |
| 2024-10-21 | 2.50 | $2.47 | 495100 |
| 2024-10-18 | 2.50 | $2.51 | 560636 |
| 2024-10-17 | 2.50 | $2.54 | 432298 |
| 2024-10-16 | 2.49 | $2.61 | 549300 |
| 2024-10-15 | 2.48 | $2.55 | 1.2M |
| 2024-10-14 | 2.47 | $2.55 | 835345 |
| 2024-10-11 | 2.46 | $2.51 | 787878 |
| 2024-10-10 | 2.45 | $2.42 | 592446 |
| 2024-10-09 | 2.45 | $2.46 | 551400 |
| 2024-10-08 | 2.45 | $2.44 | 645431 |
| 2024-10-07 | 2.45 | $2.44 | 581400 |
| 2024-10-04 | 2.45 | $2.50 | 878840 |
| 2024-10-03 | 2.44 | $2.39 | 479605 |
| 2024-10-02 | 2.44 | $2.43 | 486200 |
| 2024-10-01 | 2.43 | $2.41 | 871700 |
| 2024-09-30 | 2.43 | $2.48 | 804904 |
| 2024-09-27 | 2.42 | $2.51 | 582042 |
| 2024-09-26 | 2.41 | $2.50 | 984200 |
| 2024-09-25 | 2.40 | $2.50 | 588522 |
| 2024-09-24 | 2.39 | $2.55 | 995417 |
| 2024-09-23 | 2.38 | $2.48 | 1.2M |
| 2024-09-20 | 2.37 | $2.44 | 2.4M |
| 2024-09-19 | 2.36 | $2.43 | 791900 |
| 2024-09-18 | 2.36 | $2.39 | 1.3M |
| 2024-09-17 | 2.36 | $2.37 | 1.1M |
| 2024-09-16 | 2.37 | $2.37 | 1.1M |
| 2024-09-13 | 2.37 | $2.37 | 1.2M |
| 2024-09-12 | 2.38 | $2.33 | 1.3M |
| 2024-09-11 | 2.38 | $2.26 | 674000 |
| 2024-09-10 | 2.40 | $2.27 | 947746 |
| 2024-09-09 | 2.42 | $2.27 | 1.0M |
| 2024-09-06 | 2.44 | $2.26 | 1.8M |
| 2024-09-05 | 2.46 | $2.33 | 1.1M |
| 2024-09-04 | 2.47 | $2.35 | 835300 |
| 2024-09-03 | 2.49 | $2.38 | 1.1M |
| 2024-08-30 | 2.50 | $2.50 | 1.7M |
| 2024-08-29 | 2.50 | $2.44 | 1.6M |
| 2024-08-28 | 2.51 | $2.43 | 2.0M |
| 2024-08-27 | 2.52 | $2.42 | 2.7M |
| 2024-08-26 | 2.54 | $2.61 | 824985 |
| 2024-08-23 | 2.54 | $2.64 | 2.4M |
| 2024-08-22 | 2.53 | $2.50 | 1.1M |
| 2024-08-21 | 2.54 | $2.55 | 1.1M |
| 2024-08-20 | 2.55 | $2.49 | 959903 |
| 2024-08-19 | 2.57 | $2.50 | 1.6M |
| 2024-08-16 | 2.58 | $2.47 | 1.1M |
| 2024-08-15 | 2.60 | $2.46 | 919957 |
| 2024-08-14 | 2.63 | $2.45 | 1.3M |
| 2024-08-13 | 2.65 | $2.51 | 2.3M |
| 2024-08-12 | 2.67 | $2.40 | 1.8M |
| 2024-08-09 | 2.71 | $2.47 | 3.0M |
| 2024-08-08 | 2.74 | $2.72 | 3.5M |
| 2024-08-07 | 2.74 | $2.51 | 1.8M |
| 2024-08-06 | 2.77 | $2.56 | 991966 |
| 2024-08-05 | 2.79 | $2.55 | 1.5M |
| 2024-08-02 | 2.82 | $2.67 | 1.8M |
| 2024-08-01 | 2.83 | $2.77 | 1.2M |
| 2024-07-31 | 2.83 | $2.84 | 1.6M |
| 2024-07-30 | 2.83 | $2.86 | 786857 |
| 2024-07-29 | 2.82 | $2.87 | 1.0M |
| 2024-07-26 | 2.81 | $2.87 | 1.5M |
| 2024-07-25 | 2.79 | $2.85 | 1.6M |
| 2024-07-24 | 2.78 | $2.81 | 1.0M |
| 2024-07-23 | 2.78 | $2.93 | 1.5M |
| 2024-07-22 | 2.76 | $2.90 | 1.2M |
| 2024-07-19 | 2.74 | $2.76 | 968321 |
| 2024-07-18 | 2.73 | $2.76 | 936347 |
| 2024-07-17 | 2.72 | $2.81 | 1.1M |
| 2024-07-16 | 2.71 | $2.91 | 1.4M |
| 2024-07-15 | 2.68 | $2.84 | 1.3M |
| 2024-07-12 | 2.66 | $2.75 | 1.7M |
| 2024-07-11 | 2.65 | $2.79 | 1.9M |
| 2024-07-10 | 2.63 | $2.73 | 1.5M |
| 2024-07-09 | 2.62 | $2.67 | 789621 |
| 2024-07-08 | 2.61 | $2.67 | 1.2M |
| 2024-07-05 | 2.60 | $2.57 | 695852 |
| 2024-07-03 | 2.59 | $2.57 | 492405 |
| 2024-07-02 | 2.59 | $2.60 | 1.0M |
| 2024-07-01 | 2.59 | $2.65 | 1.6M |
| 2024-06-28 | 2.57 | $2.78 | 8.2M |
| 2024-06-27 | 2.55 | $2.73 | 1.8M |
| 2024-06-26 | 2.52 | $2.66 | 2.1M |
| 2024-06-25 | 2.51 | $2.64 | 1.5M |
| 2024-06-24 | 2.49 | $2.56 | 1.8M |
| 2024-06-21 | 2.48 | $2.54 | 2.3M |
| 2024-06-20 | 2.48 | $2.47 | 1.7M |
| 2024-06-18 | 2.48 | $2.55 | 1.8M |
| 2024-06-17 | 2.47 | $2.56 | 1.6M |
| 2024-06-14 | 2.46 | $2.53 | 1.4M |
| 2024-06-13 | 2.45 | $2.50 | 1.7M |
| 2024-06-12 | 2.45 | $2.59 | 2.2M |
| 2024-06-11 | 2.43 | $2.46 | 2.3M |
| 2024-06-10 | 2.43 | $2.41 | 2.7M |
| 2024-06-07 | 2.43 | $2.21 | 4.6M |
| 2024-06-06 | 2.45 | $2.36 | 3.4M |
| 2024-06-05 | 2.46 | $2.54 | 2.0M |
| 2024-06-04 | 2.45 | $2.39 | 2.6M |
| 2024-06-03 | 2.45 | $2.53 | 1.6M |
| 2024-05-31 | 2.44 | $2.42 | 2.1M |
| 2024-05-30 | 2.44 | $2.41 | 2.2M |
| 2024-05-29 | 2.43 | $2.45 | 3.1M |
| 2024-05-28 | 2.42 | $2.61 | 2.2M |
| 2024-05-24 | 2.40 | $2.48 | 1.3M |
| 2024-05-23 | 2.38 | $2.43 | 1.8M |
| 2024-05-22 | 2.36 | $2.46 | 1.3M |
| 2024-05-21 | 2.35 | $2.53 | 2.2M |
| 2024-05-20 | 2.32 | $2.52 | 2.2M |
| 2024-05-17 | 2.29 | $2.41 | 1.4M |
| 2024-05-16 | 2.27 | $2.40 | 1.8M |
| 2024-05-15 | 2.25 | $2.40 | 802110 |
| 2024-05-14 | 2.22 | $2.40 | 1.2M |
| 2024-05-13 | 2.20 | $2.34 | 1.3M |
| 2024-05-10 | 2.17 | $2.25 | 1.4M |
| 2024-05-09 | 2.16 | $2.36 | 2.3M |
| 2024-05-08 | 2.13 | $2.46 | 5.9M |
| 2024-05-07 | 2.10 | $2.27 | 2.4M |
| 2024-05-06 | 2.08 | $2.20 | 1.6M |
| 2024-05-03 | 2.06 | $2.15 | 693547 |
| 2024-05-02 | 2.05 | $2.17 | 1.1M |
| 2024-05-01 | 2.04 | $2.12 | 992553 |
| 2024-04-30 | 2.03 | $2.04 | 680744 |
| 2024-04-29 | 2.03 | $2.04 | 898743 |
| 2024-04-26 | 2.04 | $2.02 | 760550 |
| 2024-04-25 | 2.04 | $2.00 | 1.3M |
| 2024-04-24 | 2.05 | $2.11 | 744811 |
| 2024-04-23 | 2.05 | $2.15 | 800125 |
| 2024-04-22 | 2.04 | $2.01 | 869154 |
| 2024-04-19 | 2.05 | $1.98 | 982271 |
| 2024-04-18 | 2.07 | $1.95 | 747549 |
| 2024-04-17 | 2.08 | $1.93 | 919615 |
| 2024-04-16 | 2.10 | $1.96 | 813720 |
| 2024-04-15 | 2.12 | $1.96 | 1.6M |
| 2024-04-12 | 2.13 | $2.04 | 947495 |
| 2024-04-11 | 2.14 | $2.12 | 899456 |
| 2024-04-10 | 2.15 | $2.05 | 960515 |
| 2024-04-09 | 2.16 | $2.10 | 863168 |
| 2024-04-08 | 2.17 | $2.11 | 624955 |
| 2024-04-05 | 2.17 | $2.08 | 2.1M |
| 2024-04-04 | 2.18 | $2.13 | 1.2M |
| 2024-04-03 | 2.19 | $2.20 | 422102 |
| 2024-04-02 | 2.19 | $2.20 | 439164 |
| 2024-04-01 | 2.19 | $2.24 | 1.1M |
| 2024-03-28 | 2.18 | $2.25 | 1.1M |
| 2024-03-27 | 2.18 | $2.26 | 1.1M |
| 2024-03-26 | 2.17 | $2.24 | 1.4M |
| 2024-03-25 | 2.17 | $2.13 | 1.0M |
| 2024-03-22 | 2.17 | $2.12 | 1.1M |
| 2024-03-21 | 2.17 | $2.13 | 1.1M |
| 2024-03-20 | 2.18 | $2.13 | 1.8M |
| 2024-03-19 | 2.18 | $2.05 | 2.2M |
| 2024-03-18 | 2.18 | $2.10 | 3.2M |
| 2024-03-15 | 2.18 | $2.15 | 3.2M |
| 2024-03-14 | 2.17 | $2.21 | 2.2M |
| 2024-03-13 | 2.16 | $2.25 | 1.9M |
| 2024-03-12 | 2.14 | $2.21 | 1.3M |
| 2024-03-11 | 2.12 | $2.22 | 977331 |
| 2024-03-08 | 2.09 | $2.25 | 1.8M |
| 2024-03-07 | 2.07 | $2.31 | 1.8M |
| 2024-03-06 | 2.03 | $2.21 | 1.4M |
| 2024-03-05 | 2.00 | $2.20 | 1.7M |
| 2024-03-04 | 1.96 | $2.37 | 4.8M |
| 2024-03-01 | 1.91 | $2.18 | 2.5M |
| 2024-02-29 | 1.87 | $2.19 | 4.4M |
| 2024-02-28 | 1.83 | $2.09 | 4.1M |
| 2024-02-27 | 1.80 | $2.04 | 4.0M |
| 2024-02-26 | 1.77 | $2.04 | 2.7M |
| 2024-02-23 | 1.73 | $2.00 | 10.0M |
| 2024-02-22 | 1.70 | $1.72 | 1.4M |
| 2024-02-21 | 1.69 | $1.70 | 745220 |
| 2024-02-20 | 1.69 | $1.73 | 504869 |
| 2024-02-16 | 1.68 | $1.79 | 1.3M |
| 2024-02-15 | 1.67 | $1.82 | 1.6M |
| 2024-02-14 | 1.65 | $1.75 | 2.6M |
| 2024-02-13 | 1.64 | $1.68 | 1.2M |
| 2024-02-12 | 1.63 | $1.76 | 2.0M |
| 2024-02-09 | 1.62 | $1.70 | 1.6M |
| 2024-02-08 | 1.61 | $1.67 | 771384 |
| 2024-02-07 | 1.60 | $1.62 | 1.0M |
| 2024-02-06 | 1.60 | $1.62 | 716032 |
| 2024-02-05 | 1.60 | $1.62 | 1.2M |
| 2024-02-02 | 1.60 | $1.64 | 911045 |
| 2024-02-01 | 1.60 | $1.61 | 956568 |
| 2024-01-31 | 1.60 | $1.52 | 1.6M |
| 2024-01-30 | 1.61 | $1.58 | 1.2M |
| 2024-01-29 | 1.61 | $1.60 | 1.1M |
| 2024-01-26 | 1.62 | $1.54 | 865239 |
| 2024-01-25 | 1.63 | $1.55 | 837181 |
| 2024-01-24 | 1.65 | $1.58 | 856579 |
| 2024-01-23 | 1.66 | $1.66 | 653722 |
| 2024-01-22 | 1.67 | $1.65 | 1.3M |
| 2024-01-19 | 1.68 | $1.59 | 1.4M |
| 2024-01-18 | 1.70 | $1.61 | 1.2M |
| 2024-01-17 | 1.72 | $1.56 | 5.2M |
| 2024-01-16 | 1.74 | $1.56 | 1.3M |
| 2024-01-12 | 1.77 | $1.63 | 1.2M |
| 2024-01-11 | 1.79 | $1.66 | 1.5M |
| 2024-01-10 | 1.81 | $1.67 | 1.0M |
| 2024-01-09 | 1.82 | $1.69 | 894634 |
| 2024-01-08 | 1.84 | $1.72 | 979057 |
| 2024-01-05 | 1.85 | $1.70 | 1.1M |
| 2024-01-04 | 1.86 | $1.70 | 1.1M |
| 2024-01-03 | 1.87 | $1.70 | 1.7M |
| 2024-01-02 | 1.89 | $1.74 | 2.1M |
| 2023-12-29 | 1.89 | $1.89 | 2.2M |
| 2023-12-28 | 1.89 | $1.95 | 1.5M |
| 2023-12-27 | 1.87 | $1.97 | 2.6M |
| 2023-12-26 | 1.85 | $1.93 | 1.4M |
| 2023-12-22 | 1.84 | $1.96 | 1.0M |
| 2023-12-21 | 1.82 | $1.96 | 1.5M |
| 2023-12-20 | 1.79 | $1.98 | 2.0M |
| 2023-12-19 | 1.77 | $2.04 | 2.4M |
| 2023-12-18 | 1.73 | $1.94 | 2.7M |
| 2023-12-15 | 1.71 | $1.94 | 4.9M |
| 2023-12-14 | 1.68 | $1.87 | 2.8M |
| 2023-12-13 | 1.66 | $1.80 | 4.8M |
| 2023-12-12 | 1.64 | $1.73 | 3.5M |
| 2023-12-11 | 1.63 | $1.69 | 3.2M |
| 2023-12-08 | 1.62 | $1.68 | 4.0M |
| 2023-12-07 | 1.62 | $1.63 | 1.6M |
| 2023-12-06 | 1.61 | $1.66 | 2.0M |
| 2023-12-05 | 1.61 | $1.59 | 1.8M |
| 2023-12-04 | 1.61 | $1.66 | 1.4M |
| 2023-12-01 | 1.60 | $1.64 | 1.7M |
| 2023-11-30 | 1.60 | $1.60 | 1.0M |
| 2023-11-29 | 1.61 | $1.63 | 583092 |
| 2023-11-28 | 1.61 | $1.61 | 539703 |
| 2023-11-27 | 1.61 | $1.60 | 696737 |
| 2023-11-24 | 1.62 | $1.61 | 310873 |
| 2023-11-22 | 1.62 | $1.56 | 1.1M |
| 2023-11-21 | 1.63 | $1.55 | 1.4M |
| 2023-11-20 | 1.65 | $1.64 | 1.0M |
| 2023-11-17 | 1.65 | $1.65 | 1.6M |
| 2023-11-16 | 1.65 | $1.55 | 2.9M |
| 2023-11-15 | 1.67 | $1.62 | 1.7M |
| 2023-11-14 | 1.68 | $1.71 | 3.2M |
| 2023-11-13 | 1.68 | $1.59 | 3.5M |
| 2023-11-10 | 1.70 | $1.42 | 5.7M |
| 2023-11-09 | 1.73 | $1.44 | 2.5M |
| 2023-11-08 | 1.76 | $1.51 | 5.9M |
| 2023-11-07 | 1.79 | $1.82 | 1.6M |
| 2023-11-06 | 1.79 | $1.75 | 934599 |
| 2023-11-03 | 1.80 | $1.85 | 1.6M |
| 2023-11-02 | 1.80 | $1.83 | 1.5M |
| 2023-11-01 | 1.80 | $1.76 | 808400 |
| 2023-10-31 | 1.81 | $1.82 | 1.1M |
| 2023-10-30 | 1.81 | $1.76 | 461712 |
| 2023-10-27 | 1.82 | $1.72 | 707978 |
| 2023-10-26 | 1.83 | $1.72 | 696867 |
| 2023-10-25 | 1.84 | $1.71 | 555405 |
| 2023-10-24 | 1.85 | $1.77 | 781799 |
| 2023-10-23 | 1.86 | $1.75 | 1.3M |
| 2023-10-20 | 1.87 | $1.81 | 927536 |
| 2023-10-19 | 1.88 | $1.84 | 893082 |
| 2023-10-18 | 1.88 | $1.83 | 2.0M |
| 2023-10-17 | 1.88 | $1.94 | 824672 |
| 2023-10-16 | 1.87 | $1.93 | 508695 |
| 2023-10-13 | 1.87 | $1.82 | 681534 |
| 2023-10-12 | 1.87 | $1.91 | 591176 |
| 2023-10-11 | 1.87 | $1.98 | 600178 |
| 2023-10-10 | 1.86 | $1.93 | 416946 |
| 2023-10-09 | 1.85 | $1.89 | 330498 |
| 2023-10-06 | 1.85 | $1.92 | 692348 |
| 2023-10-05 | 1.85 | $1.88 | 938461 |
| 2023-10-04 | 1.85 | $1.89 | 1.6M |
| 2023-10-03 | 1.85 | $1.76 | 1.3M |
| 2023-10-02 | 1.87 | $1.77 | 838852 |
| 2023-09-29 | 1.88 | $1.82 | 1.1M |
| 2023-09-28 | 1.90 | $1.79 | 696738 |
| 2023-09-27 | 1.92 | $1.81 | 1.2M |
| 2023-09-26 | 1.93 | $1.78 | 1.1M |
| 2023-09-25 | 1.96 | $1.81 | 868577 |
| 2023-09-22 | 1.98 | $1.84 | 952859 |
| 2023-09-21 | 2.00 | $1.85 | 2.0M |
| 2023-09-20 | 2.02 | $1.88 | 644366 |
| 2023-09-19 | 2.04 | $1.92 | 1.5M |
| 2023-09-18 | 2.05 | $1.93 | 1.3M |
| 2023-09-15 | 2.07 | $1.99 | 3.1M |
| 2023-09-14 | 2.08 | $2.06 | 1.1M |
| 2023-09-13 | 2.08 | $2.02 | 1.5M |
| 2023-09-12 | 2.09 | $2.01 | 1.7M |
| 2023-09-11 | 2.11 | $2.00 | 1.7M |
| 2023-09-08 | 2.12 | $1.94 | 3.7M |
| 2023-09-07 | 2.14 | $2.01 | 2.4M |
| 2023-09-06 | 2.16 | $2.10 | 785473 |
| 2023-09-05 | 2.17 | $2.17 | 952572 |
| 2023-09-01 | 2.19 | $2.18 | 1.0M |
| 2023-08-31 | 2.20 | $2.17 | 804000 |
| 2023-08-30 | 2.22 | $2.14 | 821820 |
| 2023-08-29 | 2.24 | $2.20 | 886770 |
| 2023-08-28 | 2.27 | $2.13 | 639886 |
| 2023-08-25 | 2.30 | $2.12 | 992771 |
| 2023-08-24 | 2.35 | $2.11 | 792341 |
| 2023-08-23 | 2.39 | $2.14 | 667881 |
| 2023-08-22 | 2.44 | $2.12 | 917948 |
| 2023-08-21 | 2.49 | $2.14 | 1.0M |
| 2023-08-18 | 2.54 | $2.15 | 1.1M |
| 2023-08-17 | 2.59 | $2.19 | 1.8M |
| 2023-08-16 | 2.65 | $2.18 | 3.5M |
| 2023-08-15 | 2.71 | $2.24 | 1.4M |
| 2023-08-14 | 2.76 | $2.34 | 1.1M |
| 2023-08-11 | 2.82 | $2.39 | 1.4M |
| 2023-08-10 | 2.87 | $2.37 | 2.4M |
| 2023-08-09 | 2.92 | $2.46 | 4.0M |
| 2023-08-08 | 2.98 | $2.90 | 2.0M |
| 2023-08-07 | 2.99 | $2.97 | 820890 |
| 2023-08-04 | 2.99 | $2.99 | 1.0M |
| 2023-08-03 | 3.00 | $3.07 | 1.6M |
| 2023-08-02 | 3.00 | $3.09 | 2.0M |
| 2023-08-01 | 3.00 | $3.10 | 5.9M |
| 2023-07-31 | 2.99 | $3.11 | 3.3M |
| 2023-07-28 | 2.99 | $2.87 | 1.2M |
| 2023-07-27 | 3.01 | $2.80 | 927343 |
| 2023-07-26 | 3.04 | $2.83 | 603388 |
| 2023-07-25 | 3.07 | $2.80 | 706088 |
| 2023-07-24 | 3.10 | $2.84 | 597924 |
| 2023-07-21 | 3.13 | $2.88 | 1.1M |
| 2023-07-20 | 3.16 | $2.92 | 961261 |
| 2023-07-19 | 3.18 | $3.06 | 1.0M |
| 2023-07-18 | 3.19 | $3.12 | 1.4M |
| 2023-07-17 | 3.19 | $3.23 | 2.1M |
| 2023-07-14 | 3.18 | $3.23 | 1.3M |
| 2023-07-13 | 3.17 | $3.25 | 1.7M |
| 2023-07-12 | 3.15 | $3.15 | 1.3M |
| 2023-07-11 | 3.14 | $3.08 | 2.1M |
| 2023-07-10 | 3.14 | $3.23 | 1.2M |
| 2023-07-07 | 3.12 | $3.24 | 1.3M |
| 2023-07-06 | 3.10 | $3.20 | 1.2M |
| 2023-07-05 | 3.09 | $3.24 | 1.6M |
| 2023-07-03 | 3.06 | $3.31 | 909768 |
| 2023-06-30 | 3.03 | $3.26 | 2.5M |
| 2023-06-29 | 3.00 | $3.35 | 2.8M |
| 2023-06-28 | 2.96 | $3.22 | 7.1M |
| 2023-06-27 | 2.93 | $2.98 | 1.7M |
| 2023-06-26 | 2.92 | $3.01 | 3.0M |
| 2023-06-23 | 2.90 | $3.02 | 21.4M |
| 2023-06-22 | 2.87 | $2.98 | 2.4M |
| 2023-06-21 | 2.85 | $2.89 | 1.3M |
| 2023-06-20 | 2.84 | $2.90 | 1.2M |
| 2023-06-16 | 2.81 | $2.90 | 1.7M |
| 2023-06-15 | 2.79 | $2.92 | 1.2M |
| 2023-06-14 | 2.76 | $2.84 | 1.1M |
| 2023-06-13 | 2.74 | $2.95 | 1.0M |
| 2023-06-12 | 2.70 | $2.91 | 850690 |
| 2023-06-09 | 2.66 | $2.90 | 1.1M |
| 2023-06-08 | 2.63 | $2.92 | 1.0M |
| 2023-06-07 | 2.58 | $2.90 | 1.2M |
| 2023-06-06 | 2.54 | $2.97 | 2.0M |
| 2023-06-05 | 2.48 | $2.97 | 2.9M |
| 2023-06-02 | 2.42 | $2.82 | 2.0M |
| 2023-06-01 | 2.37 | $2.73 | 2.7M |
| 2023-05-31 | 2.33 | $2.47 | 1.5M |
| 2023-05-30 | 2.30 | $2.45 | 1.2M |
| 2023-05-26 | 2.28 | $2.46 | 1.1M |
| 2023-05-25 | 2.26 | $2.39 | 782265 |
| 2023-05-24 | 2.24 | $2.37 | 3.0M |
| 2023-05-23 | 2.22 | $2.23 | 878982 |
| 2023-05-22 | 2.21 | $2.22 | 1.2M |
| 2023-05-19 | 2.21 | $2.26 | 886940 |
| 2023-05-18 | 2.20 | $2.31 | 1.4M |
| 2023-05-17 | 2.18 | $2.31 | 677890 |
| 2023-05-16 | 2.17 | $2.25 | 504584 |
| 2023-05-15 | 2.16 | $2.33 | 1.0M |
| 2023-05-12 | 2.15 | $2.28 | 1.2M |
| 2023-05-11 | 2.14 | $2.30 | 1.4M |
| 2023-05-10 | 2.13 | $2.41 | 2.9M |
| 2023-05-09 | 2.10 | $2.05 | 1.8M |
| 2023-05-08 | 2.12 | $2.05 | 1.0M |
| 2023-05-05 | 2.13 | $2.01 | 579959 |
| 2023-05-04 | 2.15 | $2.00 | 427860 |
| 2023-05-03 | 2.17 | $1.99 | 705597 |
| 2023-05-02 | 2.19 | $2.00 | 1.0M |
| 2023-05-01 | 2.21 | $2.04 | 1.0M |
| 2023-04-28 | 2.22 | $2.11 | 531890 |
| 2023-04-27 | 2.23 | $2.15 | 414686 |
| 2023-04-26 | 2.24 | $2.12 | 605392 |
| 2023-04-25 | 2.25 | $2.12 | 564072 |
| 2023-04-24 | 2.26 | $2.16 | 938788 |
| 2023-04-21 | 2.26 | $2.23 | 902743 |
| 2023-04-20 | 2.25 | $2.30 | 892040 |
| 2023-04-19 | 2.24 | $2.39 | 644570 |
| 2023-04-18 | 2.22 | $2.43 | 740204 |
| 2023-04-17 | 2.19 | $2.37 | 711020 |
| 2023-04-14 | 2.16 | $2.31 | 764781 |
| 2023-04-13 | 2.14 | $2.31 | 827341 |
| 2023-04-12 | 2.12 | $2.35 | 1.7M |
| 2023-04-11 | 2.09 | $2.23 | 1.0M |
| 2023-04-10 | 2.07 | $2.16 | 536515 |
| 2023-04-06 | 2.06 | $2.14 | 382752 |
| 2023-04-05 | 2.05 | $2.11 | 690952 |
| 2023-04-04 | 2.04 | $2.14 | 462046 |
| 2023-04-03 | 2.02 | $2.11 | 656884 |
| 2023-03-31 | 2.01 | $2.15 | 661479 |
| 2023-03-30 | 1.99 | $2.06 | 843648 |
| 2023-03-29 | 1.99 | $2.06 | 451979 |
| 2023-03-28 | 1.98 | $2.01 | 674782 |
| 2023-03-27 | 1.97 | $2.01 | 1.2M |
| 2023-03-24 | 1.97 | $2.03 | 441661 |
| 2023-03-23 | 1.96 | $2.00 | 854679 |
| 2023-03-22 | 1.96 | $1.96 | 743320 |
| 2023-03-21 | 1.97 | $1.99 | 870889 |
| 2023-03-20 | 1.97 | $1.95 | 958355 |
| 2023-03-17 | 1.98 | $1.96 | 706615 |
| 2023-03-16 | 1.98 | $2.04 | 789971 |
| 2023-03-15 | 1.99 | $1.95 | 994426 |
| 2023-03-14 | 2.00 | $1.90 | 984145 |
| 2023-03-13 | 2.01 | $1.88 | 2.0M |
| 2023-03-10 | 2.04 | $1.91 | 1.7M |
| 2023-03-09 | 2.06 | $1.92 | 1.3M |
| 2023-03-08 | 2.08 | $1.99 | 919751 |
| 2023-03-07 | 2.09 | $1.99 | 1.1M |
| 2023-03-06 | 2.11 | $1.98 | 612843 |
| 2023-03-03 | 2.13 | $2.00 | 981982 |
| 2023-03-02 | 2.16 | $1.91 | 1.1M |
| 2023-03-01 | 2.19 | $1.94 | 2.2M |
| 2023-02-28 | 2.23 | $2.06 | 1.4M |
| 2023-02-27 | 2.25 | $2.12 | 1.0M |
| 2023-02-24 | 2.27 | $2.14 | 879281 |
| 2023-02-23 | 2.29 | $2.18 | 641879 |
| 2023-02-22 | 2.30 | $2.18 | 736035 |
| 2023-02-21 | 2.32 | $2.16 | 574607 |
| 2023-02-17 | 2.33 | $2.24 | 1.1M |
| 2023-02-16 | 2.34 | $2.31 | 1.2M |
| 2023-02-15 | 2.34 | $2.41 | 722812 |
| 2023-02-14 | 2.33 | $2.26 | 480991 |
| 2023-02-13 | 2.33 | $2.21 | 1.2M |
| 2023-02-10 | 2.34 | $2.15 | 924969 |
| 2023-02-09 | 2.35 | $2.18 | 1.9M |
| 2023-02-08 | 2.36 | $2.36 | 755452 |
| 2023-02-07 | 2.35 | $2.42 | 813346 |
| 2023-02-06 | 2.34 | $2.44 | 1.1M |
| 2023-02-03 | 2.32 | $2.53 | 1.8M |
| 2023-02-02 | 2.29 | $2.76 | 1.8M |
| 2023-02-01 | 2.23 | $2.61 | 2.1M |
| 2023-01-31 | 2.19 | $2.46 | 1.7M |
| 2023-01-30 | 2.16 | $2.21 | 635702 |
| 2023-01-27 | 2.15 | $2.31 | 2.8M |
| 2023-01-26 | 2.13 | $2.17 | 989948 |
| 2023-01-25 | 2.12 | $2.10 | 1.0M |
| 2023-01-24 | 2.12 | $2.16 | 1.6M |
| 2023-01-23 | 2.11 | $2.20 | 1.2M |
| 2023-01-20 | 2.10 | $2.14 | 1.1M |
| 2023-01-19 | 2.09 | $2.11 | 950174 |
| 2023-01-18 | 2.08 | $2.15 | 1.4M |
| 2023-01-17 | 2.07 | $2.18 | 949040 |
| 2023-01-13 | 2.06 | $2.12 | 1.7M |
| 2023-01-12 | 2.05 | $2.16 | 1.6M |
| 2023-01-11 | 2.03 | $2.10 | 906019 |
| 2023-01-10 | 2.02 | $2.09 | 756114 |
| 2023-01-09 | 2.01 | $2.08 | 1.2M |
| 2023-01-06 | 2.01 | $2.07 | 601235 |
| 2023-01-05 | 2.00 | $2.04 | 444390 |
| 2023-01-04 | 2.00 | $2.10 | 774376 |
| 2023-01-03 | 1.99 | $2.07 | 845402 |
| 2022-12-30 | 1.98 | $2.06 | 1.1M |
| 2022-12-29 | 1.98 | $2.06 | 1.3M |
| 2022-12-28 | 1.97 | $1.91 | 1.3M |
| 2022-12-27 | 1.98 | $1.89 | 2.2M |
| 2022-12-23 | 2.00 | $1.95 | 1.4M |
| 2022-12-22 | 2.01 | $1.91 | 1.2M |
| 2022-12-21 | 2.02 | $1.92 | 1.3M |
| 2022-12-20 | 2.03 | $1.96 | 963012 |
| 2022-12-19 | 2.05 | $1.91 | 1.5M |
| 2022-12-16 | 2.06 | $2.00 | 1.5M |
| 2022-12-15 | 2.07 | $1.99 | 1.2M |
| 2022-12-14 | 2.09 | $2.00 | 2.0M |
| 2022-12-13 | 2.11 | $2.06 | 2.1M |
| 2022-12-12 | 2.12 | $2.11 | 2.1M |
| 2022-12-09 | 2.13 | $2.07 | 958770 |
| 2022-12-08 | 2.14 | $2.02 | 1.0M |
| 2022-12-07 | 2.16 | $1.97 | 1.6M |
| 2022-12-06 | 2.19 | $2.02 | 1.6M |
| 2022-12-05 | 2.22 | $2.05 | 1.4M |
| 2022-12-02 | 2.24 | $2.20 | 1.3M |
| 2022-12-01 | 2.25 | $2.16 | 1.2M |
| 2022-11-30 | 2.26 | $2.25 | 2.3M |
| 2022-11-29 | 2.27 | $2.08 | 1.2M |
| 2022-11-28 | 2.30 | $2.06 | 1.7M |
| 2022-11-25 | 2.33 | $2.17 | 275312 |
| 2022-11-23 | 2.35 | $2.17 | 1.1M |
| 2022-11-22 | 2.38 | $2.16 | 924342 |
| 2022-11-21 | 2.41 | $2.20 | 988581 |
| 2022-11-18 | 2.43 | $2.26 | 1.1M |
| 2022-11-17 | 2.46 | $2.35 | 1.4M |
| 2022-11-16 | 2.47 | $2.42 | 1.1M |
| 2022-11-15 | 2.48 | $2.64 | 3.5M |
| 2022-11-14 | 2.47 | $2.44 | 1.6M |
| 2022-11-11 | 2.49 | $2.64 | 2.8M |
| 2022-11-10 | 2.48 | $2.47 | 3.1M |
| 2022-11-09 | 2.49 | $2.06 | 2.5M |
| 2022-11-08 | 2.54 | $2.32 | 2.1M |
| 2022-11-07 | 2.56 | $2.37 | 1.5M |
| 2022-11-04 | 2.59 | $2.32 | 1.2M |
| 2022-11-03 | 2.62 | $2.43 | 669872 |
| 2022-11-02 | 2.64 | $2.41 | 3.0M |
| 2022-11-01 | 2.66 | $2.61 | 1.0M |
| 2022-10-31 | 2.67 | $2.71 | 1.4M |
| 2022-10-28 | 2.67 | $2.75 | 1.5M |
| 2022-10-27 | 2.66 | $2.63 | 1.1M |
| 2022-10-26 | 2.67 | $2.60 | 639399 |
| 2022-10-25 | 2.68 | $2.69 | 830324 |
| 2022-10-24 | 2.68 | $2.54 | 592291 |
| 2022-10-21 | 2.70 | $2.61 | 1.4M |
| 2022-10-20 | 2.71 | $2.71 | 725326 |
| 2022-10-19 | 2.72 | $2.76 | 793527 |
| 2022-10-18 | 2.72 | $2.80 | 1.1M |
| 2022-10-17 | 2.72 | $2.76 | 1.1M |
| 2022-10-14 | 2.72 | $2.53 | 1.4M |
| 2022-10-13 | 2.76 | $2.66 | 802843 |
| 2022-10-12 | 2.78 | $2.62 | 947457 |
| 2022-10-11 | 2.81 | $2.53 | 1.0M |
| 2022-10-10 | 2.85 | $2.58 | 1.1M |
| 2022-10-07 | 2.89 | $2.64 | 1.4M |
| 2022-10-06 | 2.93 | $2.82 | 625032 |
| 2022-10-05 | 2.95 | $2.79 | 1.7M |
| 2022-10-04 | 2.98 | $2.92 | 2.2M |
| 2022-10-03 | 3.00 | $2.70 | 2.1M |
| 2022-09-30 | 3.03 | $2.79 | 1.1M |
| 2022-09-29 | 3.06 | $2.89 | 1.4M |
| 2022-09-28 | 3.09 | $3.03 | 1.4M |
| 2022-09-27 | 3.09 | $2.88 | 1.7M |
| 2022-09-26 | 3.12 | $2.75 | 1.9M |
| 2022-09-23 | 3.16 | $2.84 | 3.1M |
| 2022-09-22 | 3.19 | $2.94 | 2.0M |
| 2022-09-21 | 3.22 | $3.14 | 3.0M |
| 2022-09-20 | 3.23 | $3.04 | 2.9M |
| 2022-09-19 | 3.25 | $3.21 | 3.1M |
| 2022-09-16 | 3.25 | $3.41 | 4.2M |
| 2022-09-15 | 3.23 | $3.54 | 4.5M |
| 2022-09-14 | 3.20 | $3.28 | 1.6M |
| 2022-09-13 | 3.20 | $3.26 | 1.7M |
| 2022-09-12 | 3.20 | $3.42 | 1.5M |
| 2022-09-09 | 3.18 | $3.26 | 2.7M |
| 2022-09-08 | 3.17 | $3.13 | 1.2M |
| 2022-09-07 | 3.18 | $3.09 | 2.5M |
| 2022-09-06 | 3.19 | $2.89 | 3.7M |
| 2022-09-02 | 3.22 | $3.09 | 1.5M |
| 2022-09-01 | 3.24 | $3.04 | 1.7M |
| 2022-08-31 | 3.27 | $3.18 | 2.3M |
| 2022-08-30 | 3.29 | $3.08 | 1.8M |
| 2022-08-29 | 3.31 | $3.21 | 1.4M |
| 2022-08-26 | 3.33 | $3.26 | 1.9M |
| 2022-08-25 | 3.34 | $3.40 | 2.6M |
| 2022-08-24 | 3.34 | $3.45 | 2.7M |
| 2022-08-23 | 3.33 | $3.21 | 1.8M |
| 2022-08-22 | 3.34 | $3.34 | 2.6M |
| 2022-08-19 | 3.34 | $3.34 | 3.2M |
| 2022-08-18 | 3.34 | $3.44 | 2.6M |
| 2022-08-17 | 3.33 | $3.24 | 4.5M |
| 2022-08-16 | 3.35 | $3.53 | 5.8M |
| 2022-08-15 | 3.33 | $3.15 | 4.5M |
| 2022-08-12 | 3.35 | $3.05 | 5.9M |
| 2022-08-11 | 3.38 | $2.90 | 8.5M |
| 2022-08-10 | 3.42 | $2.70 | 9.8M |
| 2022-08-09 | 3.49 | $3.60 | 2.0M |
| 2022-08-08 | 3.47 | $3.87 | 1.2M |
| 2022-08-05 | 3.43 | $3.77 | 1.6M |
| 2022-08-04 | 3.40 | $3.70 | 1.2M |
| 2022-08-03 | 3.37 | $3.72 | 1.9M |
| 2022-08-02 | 3.35 | $3.50 | 1.1M |
| 2022-08-01 | 3.34 | $3.28 | 825459 |
| 2022-07-29 | 3.36 | $3.35 | 1.5M |
| 2022-07-28 | 3.37 | $3.25 | 1.3M |
| 2022-07-27 | 3.39 | $3.26 | 1.5M |
| 2022-07-26 | 3.40 | $3.07 | 1.6M |
| 2022-07-25 | 3.44 | $3.22 | 939202 |
| 2022-07-22 | 3.47 | $3.25 | 1.6M |
| 2022-07-21 | 3.49 | $3.53 | 945388 |
| 2022-07-20 | 3.48 | $3.43 | 1.3M |
| 2022-07-19 | 3.49 | $3.29 | 2.2M |
| 2022-07-18 | 3.51 | $3.30 | 1.8M |
| 2022-07-15 | 3.52 | $3.28 | 1.6M |
| 2022-07-14 | 3.54 | $3.20 | 2.3M |
| 2022-07-13 | 3.56 | $3.58 | 1.7M |
| 2022-07-12 | 3.55 | $3.68 | 2.2M |
| 2022-07-11 | 3.52 | $3.72 | 2.8M |
| 2022-07-08 | 3.49 | $3.87 | 3.3M |
| 2022-07-07 | 3.45 | $4.01 | 3.7M |
| 2022-07-06 | 3.38 | $3.64 | 2.8M |
| 2022-07-05 | 3.36 | $3.61 | 2.3M |
| 2022-07-01 | 3.33 | $3.44 | 1.8M |
| 2022-06-30 | 3.32 | $3.31 | 2.5M |
| 2022-06-29 | 3.31 | $3.28 | 1.9M |
| 2022-06-28 | 3.31 | $3.31 | 2.3M |
| 2022-06-27 | 3.31 | $3.50 | 2.1M |
| 2022-06-24 | 3.28 | $3.53 | 3.8M |
| 2022-06-23 | 3.24 | $3.21 | 2.7M |
| 2022-06-22 | 3.24 | $3.35 | 3.5M |
| 2022-06-21 | 3.21 | $3.47 | 4.0M |
| 2022-06-17 | 3.18 | $3.15 | 4.8M |
| 2022-06-16 | 3.17 | $3.08 | 3.3M |
| 2022-06-15 | 3.16 | $3.32 | 3.5M |
| 2022-06-14 | 3.14 | $3.03 | 4.3M |
| 2022-06-13 | 3.14 | $3.09 | 3.1M |
| 2022-06-10 | 3.13 | $3.26 | 2.4M |
| 2022-06-09 | 3.11 | $3.39 | 2.7M |
| 2022-06-08 | 3.07 | $3.68 | 3.4M |
| 2022-06-07 | 3.01 | $3.56 | 6.2M |
| 2022-06-06 | 2.95 | $3.41 | 8.1M |
| 2022-06-03 | 2.91 | $3.15 | 5.1M |
| 2022-06-02 | 2.90 | $3.15 | 6.7M |
| 2022-06-01 | 2.90 | $2.80 | 3.2M |
| 2022-05-31 | 2.94 | $2.84 | 4.1M |
| 2022-05-27 | 2.98 | $2.88 | 3.0M |
| 2022-05-26 | 3.03 | $2.79 | 2.6M |
| 2022-05-25 | 3.10 | $2.69 | 3.1M |
| 2022-05-24 | 3.18 | $2.54 | 3.3M |
| 2022-05-23 | 3.29 | $2.76 | 2.1M |
| 2022-05-20 | 3.38 | $2.82 | 3.4M |
| 2022-05-19 | 3.48 | $2.84 | 1.9M |
| 2022-05-18 | 3.59 | $2.81 | 3.9M |
| 2022-05-17 | 3.70 | $3.22 | 2.6M |
| 2022-05-16 | 3.79 | $3.14 | 4.2M |
| 2022-05-13 | 3.90 | $3.28 | 8.0M |
| 2022-05-12 | 4.01 | $2.94 | 3.9M |
| 2022-05-11 | 4.16 | $2.93 | 5.3M |
| 2022-05-10 | 4.32 | $3.19 | 3.5M |
| 2022-05-09 | 4.47 | $3.33 | 4.4M |
| 2022-05-06 | 4.62 | $3.74 | 4.1M |
| 2022-05-05 | 4.73 | $4.16 | 3.6M |
| 2022-05-04 | 4.81 | $4.70 | 1.3M |
| 2022-05-03 | 4.85 | $4.59 | 639977 |
| 2022-05-02 | 4.91 | $4.69 | 962777 |
| 2022-04-29 | 4.97 | $4.51 | 702192 |
| 2022-04-28 | 5.05 | $4.56 | 1.6M |
| 2022-04-27 | 5.13 | $4.45 | 954425 |
| 2022-04-26 | 5.23 | $4.62 | 1.0M |
| 2022-04-25 | 5.33 | $4.79 | 792134 |
| 2022-04-22 | 5.41 | $4.58 | 915109 |
| 2022-04-21 | 5.52 | $4.70 | 975182 |
| 2022-04-20 | 5.63 | $4.95 | 1.2M |
| 2022-04-19 | 5.72 | $5.49 | 883966 |
| 2022-04-18 | 5.75 | $5.36 | 1.2M |
| 2022-04-14 | 5.81 | $5.41 | 804676 |
| 2022-04-13 | 5.85 | $5.56 | 1.3M |
| 2022-04-12 | 5.89 | $5.39 | 1.4M |
| 2022-04-11 | 5.94 | $5.47 | 581860 |
| 2022-04-08 | 5.99 | $5.52 | 1.1M |
| 2022-04-07 | 6.02 | $5.57 | 1.3M |
| 2022-04-06 | 6.06 | $5.55 | 2.9M |
| 2022-04-05 | 6.09 | $6.43 | 1.4M |
| 2022-04-04 | 6.04 | $6.73 | 1.7M |
| 2022-04-01 | 5.95 | $6.04 | 1.1M |
| 2022-03-31 | 5.93 | $5.99 | 1.5M |
| 2022-03-30 | 5.91 | $6.06 | 893728 |
| 2022-03-29 | 5.88 | $6.26 | 1.1M |
| 2022-03-28 | 5.83 | $6.23 | 818114 |
| 2022-03-25 | 5.79 | $6.06 | 675872 |
| 2022-03-24 | 5.76 | $6.10 | 1.2M |
| 2022-03-23 | 5.73 | $6.06 | 697127 |
| 2022-03-22 | 5.70 | $6.11 | 1.2M |
| 2022-03-21 | 5.67 | $5.66 | 1.0M |
| 2022-03-18 | 5.68 | $5.99 | 909028 |
| 2022-03-17 | 5.66 | $5.79 | 1.1M |
| 2022-03-16 | 5.67 | $5.78 | 1.4M |
| 2022-03-15 | 5.69 | $5.41 | 1.7M |
| 2022-03-14 | 5.75 | $5.11 | 1.4M |
| 2022-03-11 | 5.85 | $5.31 | 2.0M |
| 2022-03-10 | 5.93 | $5.78 | 1.4M |
| 2022-03-09 | 5.98 | $5.76 | 1.7M |
| 2022-03-08 | 6.03 | $5.43 | 1.6M |
| 2022-03-07 | 6.11 | $5.12 | 1.5M |
| 2022-03-04 | 6.22 | $5.39 | 1.9M |
| 2022-03-03 | 6.30 | $5.96 | 2.0M |
| 2022-03-02 | 6.33 | $6.09 | 4.7M |
| 2022-03-01 | 6.35 | $6.24 | 1.2M |
| 2022-02-28 | 6.34 | $6.27 | 1.0M |
| 2022-02-25 | 6.33 | $6.30 | 1.2M |
| 2022-02-24 | 6.31 | $6.05 | 1.1M |
| 2022-02-23 | 6.31 | $5.68 | 998000 |
| 2022-02-22 | 6.35 | $6.10 | 1.6M |
| 2022-02-18 | 6.34 | $6.06 | 1.5M |
| 2022-02-17 | 6.34 | $6.63 | 1.6M |
| 2022-02-16 | 6.28 | $7.18 | 716743 |
| 2022-02-15 | 6.16 | $7.25 | 1.0M |
| 2022-02-14 | 6.02 | $7.12 | 1.1M |
| 2022-02-11 | 5.90 | $6.89 | 1.2M |
| 2022-02-10 | 5.79 | $6.88 | 2.4M |
| 2022-02-09 | 5.69 | $6.54 | 2.2M |
| 2022-02-08 | 5.62 | $6.14 | 1.3M |
| 2022-02-07 | 5.58 | $5.58 | 1.5M |
| 2022-02-04 | 5.61 | $5.63 | 1.6M |
| 2022-02-03 | 5.64 | $4.98 | 2.2M |
| 2022-02-02 | 5.74 | $5.52 | 1.7M |
| 2022-02-01 | 5.80 | $5.69 | 1.2M |
| 2022-01-31 | 5.85 | $5.66 | 2.2M |
| 2022-01-28 | 5.92 | $5.20 | 1.9M |
| 2022-01-27 | 6.05 | $5.10 | 2.1M |
| 2022-01-26 | 6.20 | $5.39 | 2.0M |
| 2022-01-25 | 6.34 | $5.56 | 1.5M |
| 2022-01-24 | 6.48 | $5.94 | 4.0M |
| 2022-01-21 | 6.59 | $5.59 | 2.3M |
| 2022-01-20 | 6.76 | $5.79 | 1.5M |
| 2022-01-19 | 6.91 | $5.94 | 1.6M |
| 2022-01-18 | 7.06 | $5.83 | 2.6M |
| 2022-01-14 | 7.23 | $6.20 | 1.9M |
| 2022-01-13 | 7.37 | $6.28 | 2.1M |
| 2022-01-12 | 7.52 | $6.76 | 1.3M |
| 2022-01-11 | 7.62 | $7.15 | 5.4M |
| 2022-01-10 | 7.69 | $6.36 | 3.7M |
| 2022-01-07 | 7.85 | $6.76 | 1.5M |
| 2022-01-06 | 7.99 | $7.02 | 4.3M |
| 2022-01-05 | 8.12 | $6.86 | 3.0M |
| 2022-01-04 | 8.29 | $7.75 | 1.8M |
| 2022-01-03 | 8.38 | $7.99 | 761360 |
| 2021-12-31 | 8.46 | $7.89 | 1.6M |
| 2021-12-30 | 8.56 | $8.29 | 1.2M |
| 2021-12-29 | 8.64 | $8.39 | 1.3M |
| 2021-12-28 | 8.72 | $8.83 | 698614 |
| 2021-12-27 | 8.77 | $8.75 | 1.2M |
| 2021-12-23 | 8.85 | $8.82 | 711308 |
| 2021-12-22 | 8.93 | $8.42 | 1.4M |
| 2021-12-21 | 9.06 | $7.95 | 3.0M |
| 2021-12-20 | 9.25 | $8.05 | 2.1M |
| 2021-12-17 | 9.46 | $8.01 | 6.2M |
| 2021-12-16 | 9.69 | $7.55 | 3.0M |
| 2021-12-15 | 9.99 | $7.89 | 3.0M |
| 2021-12-14 | 10.29 | $7.94 | 1.9M |
| 2021-12-13 | 10.60 | $8.29 | 2.8M |
| 2021-12-10 | 10.90 | $9.54 | 1.6M |
| 2021-12-09 | 11.10 | $10.35 | 1.0M |
| 2021-12-08 | 11.23 | $10.67 | 1.2M |
| 2021-12-07 | 11.35 | $10.51 | 1.4M |
| 2021-12-06 | 11.49 | $9.94 | 2.0M |
| 2021-12-03 | 11.70 | $10.14 | 2.0M |
| 2021-12-02 | 11.88 | $10.69 | 4.2M |
| 2021-12-01 | 12.01 | $11.50 | 1.0M |
| 2021-11-30 | 12.07 | $11.35 | 792957 |
| 2021-11-29 | 12.13 | $11.59 | 1.9M |
| 2021-11-26 | 12.16 | $11.64 | 614401 |
| 2021-11-24 | 12.18 | $11.04 | 1.2M |
| 2021-11-23 | 12.25 | $11.69 | 1.7M |
| 2021-11-22 | 12.25 | $11.04 | 2.9M |
| 2021-11-19 | 12.31 | $12.72 | 2.3M |
| 2021-11-18 | 12.19 | $13.01 | 1.5M |
| 2021-11-17 | 12.04 | $12.76 | 1.5M |
| 2021-11-16 | 11.90 | $12.93 | 1.6M |
| 2021-11-15 | 11.72 | $13.37 | 1.2M |
| 2021-11-12 | 11.49 | $13.11 | 2.1M |
| 2021-11-11 | 11.27 | $12.17 | 3.5M |
| 2021-11-10 | 11.12 | $13.15 | 4.2M |
| 2021-11-09 | 10.87 | $13.50 | 9.8M |
| 2021-11-08 | 10.57 | $13.01 | 16.8M |
| 2021-11-05 | 10.30 | $11.12 | 2.8M |
| 2021-11-04 | 10.21 | $10.23 | 2.4M |
| 2021-11-03 | 10.20 | $10.52 | 2.0M |
| 2021-11-02 | 10.16 | $10.90 | 5.9M |
| 2021-11-01 | 10.08 | $10.16 | 1.4M |
| 2021-10-29 | 10.07 | $10.23 | 2.2M |
| 2021-10-28 | 10.05 | $10.01 | 5.1M |
| 2021-10-27 | 10.05 | $10.10 | 5.8M |
| 2021-10-26 | 10.05 | $10.16 | 2.5M |
| 2021-10-25 | 10.04 | $10.06 | 2.4M |
| 2021-10-22 | 10.04 | $10.05 | 524598 |
| 2021-10-21 | 10.04 | $10.14 | 765587 |
| 2021-10-20 | 10.04 | $10.01 | 187750 |
| 2021-10-19 | 10.04 | $10.01 | 247848 |
| 2021-10-18 | 10.06 | $10.01 | 590856 |
| 2021-10-15 | 10.07 | $10.01 | 355060 |
| 2021-10-14 | 10.08 | $10.03 | 539782 |
| 2021-10-13 | 10.09 | $10.00 | 482643 |
| 2021-10-12 | 10.11 | $10.01 | 171593 |
| 2021-10-11 | 10.12 | $10.00 | 424334 |
| 2021-10-08 | 10.14 | $10.02 | 173086 |
| 2021-10-07 | 10.16 | $10.03 | 175987 |
| 2021-10-06 | 10.18 | $10.04 | 335044 |
| 2021-10-05 | 10.20 | $10.05 | 366106 |
| 2021-10-04 | 10.21 | $10.02 | 1.1M |
| 2021-10-01 | 10.23 | $10.07 | 223622 |
| 2021-09-30 | 10.25 | $10.18 | 86279 |
| 2021-09-29 | 10.25 | $10.13 | 274700 |
| 2021-09-28 | 10.25 | $10.13 | 442662 |
| 2021-09-27 | 10.26 | $10.20 | 464870 |
| 2021-09-24 | 10.26 | $10.35 | 318286 |
| 2021-09-23 | 10.24 | $10.44 | 344454 |
| 2021-09-22 | 10.21 | $10.43 | 397607 |
| 2021-09-21 | 10.17 | $10.38 | 335781 |
| 2021-09-20 | 10.15 | $10.24 | 575557 |
| 2021-09-17 | 10.13 | $10.28 | 566809 |
| 2021-09-16 | 10.11 | $10.07 | 368726 |
| 2021-09-15 | 10.11 | $10.13 | 163346 |
| 2021-09-14 | 10.10 | $10.26 | 268185 |
| 2021-09-13 | 10.08 | $10.42 | 743014 |
| 2021-09-10 | 10.04 | $10.39 | 418257 |
| 2021-09-09 | 10.01 | $10.26 | 715060 |
| 2021-09-08 | 9.99 | $10.02 | 298924 |
| 2021-09-07 | 9.99 | $10.03 | 1.0M |
| 2021-09-03 | 9.99 | $9.98 | 296383 |
| 2021-09-02 | 10.00 | $9.98 | 161196 |
| 2021-09-01 | 10.00 | $9.93 | 110755 |
| 2021-08-31 | 10.02 | $9.93 | 336392 |
| 2021-08-30 | 10.04 | $9.91 | 566625 |
| 2021-08-27 | 10.06 | $9.93 | 164689 |
| 2021-08-26 | 10.08 | $9.95 | 279019 |
| 2021-08-25 | 10.10 | $9.93 | 179526 |
| 2021-08-24 | 10.13 | $9.94 | 300235 |
| 2021-08-23 | 10.16 | $9.99 | 388191 |
| 2021-08-20 | 10.19 | $10.01 | 250841 |
| 2021-08-19 | 10.22 | $10.03 | 191765 |
| 2021-08-18 | 10.25 | $10.11 | 92955 |
| 2021-08-17 | 10.27 | $10.12 | 219994 |
| 2021-08-16 | 10.30 | $10.17 | 198084 |
| 2021-08-13 | 10.32 | $10.20 | 415784 |
| 2021-08-12 | 10.34 | $10.20 | 143299 |
| 2021-08-11 | 10.37 | $10.21 | 102311 |
| 2021-08-10 | 10.39 | $10.14 | 299511 |
| 2021-08-09 | 10.42 | $10.20 | 293452 |
| 2021-08-06 | 10.45 | $10.16 | 320865 |
| 2021-08-05 | 10.49 | $10.24 | 257609 |
| 2021-08-04 | 10.51 | $10.29 | 191147 |
| 2021-08-03 | 10.54 | $10.30 | 397400 |
| 2021-08-02 | 10.57 | $10.50 | 326359 |
| 2021-07-30 | 10.58 | $10.56 | 904921 |
| 2021-07-29 | 10.58 | $10.59 | 503574 |
| 2021-07-28 | 10.58 | $10.58 | 323955 |
| 2021-07-27 | 10.57 | $10.53 | 828914 |
| 2021-07-26 | 10.56 | $10.59 | 372721 |
| 2021-07-23 | 10.55 | $10.78 | 1.7M |
| 2021-07-22 | 10.51 | $10.52 | 495634 |
| 2021-07-21 | 10.50 | $10.53 | 240428 |
| 2021-07-20 | 10.48 | $10.53 | 880204 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.45
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
3.22
Maximum
12.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.45 | $2.39 | 2.4M |
| 2026-07-16 | 2.45 | $2.48 | 1.6M |
| 2026-07-15 | 2.43 | $2.52 | 2.3M |
| 2026-07-14 | 2.39 | $2.50 | 4.3M |
| 2026-07-13 | 2.36 | $2.38 | 1.7M |
| 2026-07-10 | 2.34 | $2.39 | 2.2M |
| 2026-07-09 | 2.32 | $2.38 | 2.0M |
| 2026-07-08 | 2.29 | $2.26 | 2.3M |
| 2026-07-07 | 2.29 | $2.23 | 1.7M |
| 2026-07-06 | 2.29 | $2.30 | 1.7M |
| 2026-07-02 | 2.28 | $2.29 | 2.0M |
| 2026-07-01 | 2.27 | $2.33 | 3.1M |
| 2026-06-30 | 2.24 | $2.27 | 2.9M |
| 2026-06-29 | 2.23 | $2.28 | 4.3M |
| 2026-06-26 | 2.21 | $2.22 | 8.1M |
| 2026-06-25 | 2.20 | $2.12 | 2.3M |
| 2026-06-24 | 2.20 | $2.17 | 2.8M |
| 2026-06-23 | 2.20 | $2.15 | 2.1M |
| 2026-06-22 | 2.20 | $2.17 | 3.2M |
| 2026-06-18 | 2.19 | $2.20 | 2.9M |
| 2026-06-17 | 2.18 | $2.17 | 1.7M |
| 2026-06-16 | 2.17 | $2.20 | 2.7M |
| 2026-06-15 | 2.16 | $2.15 | 3.5M |
| 2026-06-12 | 2.15 | $2.10 | 1.5M |
| 2026-06-11 | 2.14 | $2.14 | 2.8M |
| 2026-06-10 | 2.13 | $2.05 | 1.7M |
| 2026-06-09 | 2.14 | $2.05 | 1.8M |
| 2026-06-08 | 2.14 | $2.03 | 1.2M |
| 2026-06-05 | 2.15 | $2.07 | 2.6M |
| 2026-06-04 | 2.16 | $2.15 | 4.9M |
| 2026-06-03 | 2.14 | $2.02 | 3.1M |
| 2026-06-02 | 2.15 | $2.07 | 2.9M |
| 2026-06-01 | 2.15 | $2.17 | 3.5M |
| 2026-05-29 | 2.13 | $2.11 | 3.0M |
| 2026-05-28 | 2.12 | $2.17 | 3.0M |
| 2026-05-27 | 2.09 | $2.04 | 2.5M |
| 2026-05-26 | 2.08 | $2.06 | 2.9M |
| 2026-05-22 | 2.07 | $2.02 | 1.9M |
| 2026-05-21 | 2.06 | $2.02 | 2.9M |
| 2026-05-20 | 2.05 | $2.06 | 2.7M |
| 2026-05-19 | 2.02 | $2.04 | 2.7M |
| 2026-05-18 | 2.00 | $2.08 | 3.5M |
| 2026-05-15 | 1.97 | $2.03 | 3.2M |
| 2026-05-14 | 1.93 | $2.08 | 4.0M |
| 2026-05-13 | 1.89 | $2.10 | 5.9M |
| 2026-05-12 | 1.83 | $1.94 | 2.9M |
| 2026-05-11 | 1.79 | $1.93 | 4.2M |
| 2026-05-08 | 1.75 | $2.02 | 6.9M |
| 2026-05-07 | 1.68 | $1.92 | 9.1M |
| 2026-05-06 | 1.62 | $1.63 | 4.0M |
| 2026-05-05 | 1.61 | $1.66 | 1.5M |
| 2026-05-04 | 1.60 | $1.65 | 2.0M |
| 2026-05-01 | 1.58 | $1.65 | 2.0M |
| 2026-04-30 | 1.56 | $1.60 | 1.6M |
| 2026-04-29 | 1.55 | $1.59 | 1.3M |
| 2026-04-28 | 1.54 | $1.60 | 1.0M |
| 2026-04-27 | 1.53 | $1.59 | 1.8M |
| 2026-04-24 | 1.52 | $1.60 | 1.9M |
| 2026-04-23 | 1.50 | $1.54 | 2.1M |
| 2026-04-22 | 1.49 | $1.60 | 1.8M |
| 2026-04-21 | 1.47 | $1.54 | 2.9M |
| 2026-04-20 | 1.45 | $1.55 | 2.4M |
| 2026-04-17 | 1.43 | $1.54 | 2.3M |
| 2026-04-16 | 1.41 | $1.55 | 2.5M |
| 2026-04-15 | 1.39 | $1.52 | 4.7M |
| 2026-04-14 | 1.37 | $1.44 | 2.6M |
| 2026-04-13 | 1.36 | $1.40 | 1.8M |
| 2026-04-10 | 1.36 | $1.37 | 1.9M |
| 2026-04-09 | 1.37 | $1.42 | 1.8M |
| 2026-04-08 | 1.37 | $1.45 | 1.9M |
| 2026-04-07 | 1.36 | $1.44 | 2.3M |
| 2026-04-06 | 1.36 | $1.41 | 2.3M |
| 2026-04-02 | 1.36 | $1.41 | 1.4M |
| 2026-04-01 | 1.36 | $1.40 | 3.5M |
| 2026-03-31 | 1.37 | $1.40 | 2.9M |
| 2026-03-30 | 1.37 | $1.36 | 3.6M |
| 2026-03-27 | 1.39 | $1.36 | 3.7M |
| 2026-03-26 | 1.41 | $1.38 | 3.1M |
| 2026-03-25 | 1.42 | $1.41 | 2.2M |
| 2026-03-24 | 1.44 | $1.40 | 4.0M |
| 2026-03-23 | 1.46 | $1.42 | 4.4M |
| 2026-03-20 | 1.48 | $1.43 | 4.2M |
| 2026-03-19 | 1.50 | $1.46 | 2.6M |
| 2026-03-18 | 1.52 | $1.48 | 2.8M |
| 2026-03-17 | 1.54 | $1.52 | 4.5M |
| 2026-03-16 | 1.56 | $1.53 | 2.9M |
| 2026-03-13 | 1.57 | $1.57 | 2.7M |
| 2026-03-12 | 1.58 | $1.56 | 2.8M |
| 2026-03-11 | 1.60 | $1.60 | 2.6M |
| 2026-03-10 | 1.60 | $1.56 | 3.8M |
| 2026-03-09 | 1.62 | $1.60 | 4.5M |
| 2026-03-06 | 1.64 | $1.61 | 3.1M |
| 2026-03-05 | 1.65 | $1.67 | 7.0M |
| 2026-03-04 | 1.65 | $1.67 | 22.9M |
| 2026-03-03 | 1.66 | $1.65 | 19.5M |
| 2026-03-02 | 1.67 | $1.70 | 4.2M |
| 2026-02-27 | 1.67 | $1.75 | 3.3M |
| 2026-02-26 | 1.66 | $1.78 | 2.4M |
| 2026-02-25 | 1.65 | $1.72 | 2.1M |
| 2026-02-24 | 1.64 | $1.68 | 2.5M |
| 2026-02-23 | 1.65 | $1.68 | 3.8M |
| 2026-02-20 | 1.65 | $1.67 | 3.2M |
| 2026-02-19 | 1.66 | $1.74 | 5.0M |
| 2026-02-18 | 1.66 | $1.65 | 3.2M |
| 2026-02-17 | 1.68 | $1.65 | 4.3M |
| 2026-02-13 | 1.69 | $1.60 | 2.9M |
| 2026-02-12 | 1.73 | $1.63 | 3.6M |
| 2026-02-11 | 1.76 | $1.65 | 3.0M |
| 2026-02-10 | 1.79 | $1.71 | 1.6M |
| 2026-02-09 | 1.82 | $1.74 | 3.7M |
| 2026-02-06 | 1.85 | $1.74 | 2.6M |
| 2026-02-05 | 1.88 | $1.70 | 4.2M |
| 2026-02-04 | 1.92 | $1.82 | 3.4M |
| 2026-02-03 | 1.95 | $1.90 | 4.6M |
| 2026-02-02 | 1.96 | $1.96 | 2.9M |
| 2026-01-30 | 1.97 | $1.96 | 4.2M |
| 2026-01-29 | 1.97 | $1.93 | 3.1M |
| 2026-01-28 | 1.98 | $1.95 | 3.4M |
| 2026-01-27 | 1.99 | $2.04 | 3.0M |
| 2026-01-26 | 1.99 | $2.01 | 1.9M |
| 2026-01-23 | 1.98 | $2.03 | 2.5M |
| 2026-01-22 | 1.98 | $2.02 | 2.7M |
| 2026-01-21 | 1.97 | $1.94 | 3.5M |
| 2026-01-20 | 1.98 | $1.87 | 3.0M |
| 2026-01-16 | 2.01 | $1.91 | 4.6M |
| 2026-01-15 | 2.03 | $1.96 | 3.4M |
| 2026-01-14 | 2.05 | $1.92 | 3.3M |
| 2026-01-13 | 2.08 | $1.98 | 3.2M |
| 2026-01-12 | 2.10 | $1.98 | 4.2M |
| 2026-01-09 | 2.12 | $1.98 | 4.2M |
| 2026-01-08 | 2.14 | $2.06 | 3.3M |
| 2026-01-07 | 2.16 | $2.06 | 3.8M |
| 2026-01-06 | 2.17 | $2.05 | 6.2M |
| 2026-01-05 | 2.19 | $2.10 | 4.8M |
| 2026-01-02 | 2.20 | $2.08 | 3.7M |
| 2025-12-31 | 2.21 | $2.10 | 7.9M |
| 2025-12-30 | 2.23 | $2.21 | 3.9M |
| 2025-12-29 | 2.22 | $2.18 | 4.2M |
| 2025-12-26 | 2.21 | $2.14 | 2.6M |
| 2025-12-24 | 2.22 | $2.18 | 1.5M |
| 2025-12-23 | 2.21 | $2.15 | 3.4M |
| 2025-12-22 | 2.21 | $2.18 | 5.9M |
| 2025-12-19 | 2.20 | $2.18 | 8.6M |
| 2025-12-18 | 2.19 | $2.10 | 6.9M |
| 2025-12-17 | 2.19 | $2.09 | 8.3M |
| 2025-12-16 | 2.20 | $2.23 | 13.6M |
| 2025-12-15 | 2.18 | $2.16 | 16.0M |
| 2025-12-12 | 2.16 | $2.37 | 25.4M |
| 2025-12-11 | 2.10 | $2.77 | 71.5M |
| 2025-12-10 | 1.95 | $2.53 | 60.2M |
| 2025-12-09 | 1.82 | $2.01 | 3.4M |
| 2025-12-08 | 1.77 | $1.86 | 2.2M |
| 2025-12-05 | 1.76 | $1.95 | 3.3M |
| 2025-12-04 | 1.72 | $1.96 | 7.7M |
| 2025-12-03 | 1.67 | $1.75 | 2.2M |
| 2025-12-02 | 1.67 | $1.72 | 1.3M |
| 2025-12-01 | 1.66 | $1.72 | 1.8M |
| 2025-11-28 | 1.66 | $1.75 | 810811 |
| 2025-11-26 | 1.65 | $1.75 | 1.4M |
| 2025-11-25 | 1.64 | $1.73 | 1.1M |
| 2025-11-24 | 1.63 | $1.72 | 2.2M |
| 2025-11-21 | 1.62 | $1.69 | 4.1M |
| 2025-11-20 | 1.62 | $1.58 | 3.6M |
| 2025-11-19 | 1.65 | $1.61 | 2.0M |
| 2025-11-18 | 1.67 | $1.65 | 4.1M |
| 2025-11-17 | 1.69 | $1.64 | 3.3M |
| 2025-11-14 | 1.71 | $1.66 | 4.2M |
| 2025-11-13 | 1.73 | $1.68 | 1.7M |
| 2025-11-12 | 1.76 | $1.71 | 1.5M |
| 2025-11-11 | 1.78 | $1.72 | 1.6M |
| 2025-11-10 | 1.80 | $1.78 | 1.5M |
| 2025-11-07 | 1.82 | $1.78 | 4.1M |
| 2025-11-06 | 1.83 | $1.67 | 7.0M |
| 2025-11-05 | 1.88 | $1.72 | 3.3M |
| 2025-11-04 | 1.92 | $1.81 | 1.9M |
| 2025-11-03 | 1.95 | $1.92 | 1.2M |
| 2025-10-31 | 1.96 | $1.95 | 1.4M |
| 2025-10-30 | 1.96 | $1.91 | 1.2M |
| 2025-10-29 | 1.98 | $1.94 | 1.0M |
| 2025-10-28 | 1.99 | $1.97 | 726341 |
| 2025-10-27 | 2.00 | $1.99 | 681100 |
| 2025-10-24 | 2.01 | $2.01 | 983314 |
| 2025-10-23 | 2.01 | $1.96 | 648500 |
| 2025-10-22 | 2.02 | $1.97 | 1.2M |
| 2025-10-21 | 2.03 | $2.01 | 777835 |
| 2025-10-20 | 2.04 | $2.00 | 881597 |
| 2025-10-17 | 2.05 | $1.96 | 2.0M |
| 2025-10-16 | 2.07 | $2.02 | 1.3M |
| 2025-10-15 | 2.08 | $2.09 | 1.2M |
| 2025-10-14 | 2.08 | $2.05 | 952600 |
| 2025-10-13 | 2.09 | $2.03 | 1.1M |
| 2025-10-10 | 2.10 | $2.07 | 3.0M |
| 2025-10-09 | 2.10 | $2.10 | 1.7M |
| 2025-10-08 | 2.10 | $2.02 | 936900 |
| 2025-10-07 | 2.12 | $2.00 | 2.0M |
| 2025-10-06 | 2.14 | $2.08 | 2.0M |
| 2025-10-03 | 2.15 | $2.06 | 740003 |
| 2025-10-02 | 2.16 | $2.14 | 2.0M |
| 2025-10-01 | 2.16 | $2.02 | 1.2M |
| 2025-09-30 | 2.18 | $2.09 | 1.2M |
| 2025-09-29 | 2.20 | $2.12 | 1.1M |
| 2025-09-26 | 2.21 | $2.13 | 1.1M |
| 2025-09-25 | 2.21 | $2.12 | 835894 |
| 2025-09-24 | 2.22 | $2.16 | 1.0M |
| 2025-09-23 | 2.23 | $2.22 | 1.3M |
| 2025-09-22 | 2.22 | $2.22 | 1.4M |
| 2025-09-19 | 2.20 | $2.31 | 2.6M |
| 2025-09-18 | 2.17 | $2.27 | 1.3M |
| 2025-09-17 | 2.14 | $2.21 | 2.0M |
| 2025-09-16 | 2.11 | $2.17 | 1.2M |
| 2025-09-15 | 2.09 | $2.14 | 1.3M |
| 2025-09-12 | 2.07 | $2.08 | 1.5M |
| 2025-09-11 | 2.07 | $2.05 | 2.3M |
| 2025-09-10 | 2.06 | $1.99 | 1.2M |
| 2025-09-09 | 2.07 | $2.03 | 1.8M |
| 2025-09-08 | 2.07 | $2.01 | 1.7M |
| 2025-09-05 | 2.08 | $2.07 | 4.7M |
| 2025-09-04 | 2.07 | $2.05 | 1.6M |
| 2025-09-03 | 2.06 | $2.07 | 2.2M |
| 2025-09-02 | 2.05 | $2.01 | 1.1M |
| 2025-08-29 | 2.05 | $2.05 | 985104 |
| 2025-08-28 | 2.04 | $2.05 | 1.9M |
| 2025-08-27 | 2.03 | $2.11 | 3.0M |
| 2025-08-26 | 2.00 | $2.05 | 1.8M |
| 2025-08-25 | 1.98 | $2.02 | 1.7M |
| 2025-08-22 | 1.96 | $2.06 | 2.9M |
| 2025-08-21 | 1.93 | $1.91 | 1.6M |
| 2025-08-20 | 1.93 | $1.90 | 2.2M |
| 2025-08-19 | 1.93 | $1.98 | 2.9M |
| 2025-08-18 | 1.92 | $2.01 | 2.9M |
| 2025-08-15 | 1.89 | $1.85 | 1.6M |
| 2025-08-14 | 1.89 | $1.88 | 1.8M |
| 2025-08-13 | 1.89 | $1.90 | 4.3M |
| 2025-08-12 | 1.88 | $1.84 | 2.9M |
| 2025-08-11 | 1.88 | $1.89 | 3.9M |
| 2025-08-08 | 1.87 | $2.08 | 4.0M |
| 2025-08-07 | 1.82 | $1.83 | 3.6M |
| 2025-08-06 | 1.82 | $1.76 | 2.1M |
| 2025-08-05 | 1.83 | $1.73 | 1.2M |
| 2025-08-04 | 1.84 | $1.74 | 1.7M |
| 2025-08-01 | 1.86 | $1.70 | 1.8M |
| 2025-07-31 | 1.88 | $1.75 | 2.0M |
| 2025-07-30 | 1.90 | $1.79 | 1.4M |
| 2025-07-29 | 1.91 | $1.82 | 2.6M |
| 2025-07-28 | 1.92 | $1.88 | 2.6M |
| 2025-07-25 | 1.92 | $1.88 | 1.7M |
| 2025-07-24 | 1.91 | $1.88 | 1.9M |
| 2025-07-23 | 1.91 | $1.95 | 3.6M |
| 2025-07-22 | 1.89 | $2.04 | 8.9M |
| 2025-07-21 | 1.84 | $2.05 | 3.8M |
| 2025-07-18 | 1.78 | $1.88 | 2.9M |
| 2025-07-17 | 1.75 | $1.87 | 2.8M |
| 2025-07-16 | 1.72 | $1.82 | 3.3M |
| 2025-07-15 | 1.69 | $1.78 | 3.2M |
| 2025-07-14 | 1.67 | $1.72 | 1.5M |
| 2025-07-11 | 1.66 | $1.66 | 1.2M |
| 2025-07-10 | 1.65 | $1.69 | 2.1M |
| 2025-07-09 | 1.64 | $1.72 | 1.5M |
| 2025-07-08 | 1.62 | $1.61 | 1.6M |
| 2025-07-07 | 1.61 | $1.63 | 1.3M |
| 2025-07-03 | 1.61 | $1.62 | 527603 |
| 2025-07-02 | 1.60 | $1.59 | 1.3M |
| 2025-07-01 | 1.60 | $1.58 | 1.7M |
| 2025-06-30 | 1.60 | $1.66 | 2.7M |
| 2025-06-27 | 1.59 | $1.59 | 6.6M |
| 2025-06-26 | 1.59 | $1.58 | 2.1M |
| 2025-06-25 | 1.59 | $1.55 | 1.6M |
| 2025-06-24 | 1.59 | $1.59 | 2.4M |
| 2025-06-23 | 1.59 | $1.59 | 2.4M |
| 2025-06-20 | 1.59 | $1.53 | 2.6M |
| 2025-06-18 | 1.59 | $1.61 | 2.7M |
| 2025-06-17 | 1.59 | $1.62 | 3.2M |
| 2025-06-16 | 1.58 | $1.55 | 1.4M |
| 2025-06-13 | 1.58 | $1.52 | 1.6M |
| 2025-06-12 | 1.59 | $1.55 | 1.6M |
| 2025-06-11 | 1.59 | $1.59 | 1.3M |
| 2025-06-10 | 1.59 | $1.64 | 1.1M |
| 2025-06-09 | 1.58 | $1.65 | 1.9M |
| 2025-06-06 | 1.56 | $1.62 | 1.5M |
| 2025-06-05 | 1.54 | $1.61 | 1.9M |
| 2025-06-04 | 1.52 | $1.58 | 2.0M |
| 2025-06-03 | 1.51 | $1.57 | 1.3M |
| 2025-06-02 | 1.50 | $1.55 | 1.8M |
| 2025-05-30 | 1.49 | $1.53 | 2.5M |
| 2025-05-29 | 1.48 | $1.60 | 2.5M |
| 2025-05-28 | 1.45 | $1.53 | 2.0M |
| 2025-05-27 | 1.44 | $1.52 | 1.6M |
| 2025-05-23 | 1.42 | $1.47 | 1.9M |
| 2025-05-22 | 1.42 | $1.46 | 2.0M |
| 2025-05-21 | 1.41 | $1.44 | 1.4M |
| 2025-05-20 | 1.41 | $1.45 | 1.3M |
| 2025-05-19 | 1.41 | $1.45 | 1.5M |
| 2025-05-16 | 1.41 | $1.45 | 1.6M |
| 2025-05-15 | 1.40 | $1.44 | 1.8M |
| 2025-05-14 | 1.40 | $1.45 | 2.4M |
| 2025-05-13 | 1.40 | $1.39 | 2.5M |
| 2025-05-12 | 1.41 | $1.39 | 2.6M |
| 2025-05-09 | 1.42 | $1.36 | 1.6M |
| 2025-05-08 | 1.44 | $1.41 | 3.2M |
| 2025-05-07 | 1.45 | $1.51 | 2.0M |
| 2025-05-06 | 1.44 | $1.50 | 2.0M |
| 2025-05-05 | 1.44 | $1.50 | 1.9M |
| 2025-05-02 | 1.43 | $1.50 | 2.1M |
| 2025-05-01 | 1.42 | $1.52 | 1.6M |
| 2025-04-30 | 1.41 | $1.47 | 2.0M |
| 2025-04-29 | 1.41 | $1.51 | 2.3M |
| 2025-04-28 | 1.40 | $1.49 | 1.1M |
| 2025-04-25 | 1.39 | $1.50 | 1.8M |
| 2025-04-24 | 1.38 | $1.48 | 3.3M |
| 2025-04-23 | 1.38 | $1.45 | 1.7M |
| 2025-04-22 | 1.38 | $1.41 | 1.1M |
| 2025-04-21 | 1.39 | $1.43 | 1.7M |
| 2025-04-17 | 1.39 | $1.50 | 1.5M |
| 2025-04-16 | 1.39 | $1.48 | 1.8M |
| 2025-04-15 | 1.39 | $1.47 | 1.3M |
| 2025-04-14 | 1.39 | $1.47 | 1.8M |
| 2025-04-11 | 1.39 | $1.49 | 1.9M |
| 2025-04-10 | 1.39 | $1.47 | 1.3M |
| 2025-04-09 | 1.40 | $1.53 | 3.4M |
| 2025-04-08 | 1.39 | $1.43 | 1.7M |
| 2025-04-07 | 1.41 | $1.44 | 3.5M |
| 2025-04-04 | 1.43 | $1.39 | 2.3M |
| 2025-04-03 | 1.46 | $1.44 | 2.1M |
| 2025-04-02 | 1.49 | $1.54 | 1.7M |
| 2025-04-01 | 1.50 | $1.53 | 2.1M |
| 2025-03-31 | 1.52 | $1.53 | 1.9M |
| 2025-03-28 | 1.54 | $1.56 | 1.4M |
| 2025-03-27 | 1.57 | $1.63 | 1.5M |
| 2025-03-26 | 1.58 | $1.65 | 2.0M |
| 2025-03-25 | 1.59 | $1.70 | 2.2M |
| 2025-03-24 | 1.59 | $1.74 | 2.0M |
| 2025-03-21 | 1.59 | $1.69 | 2.4M |
| 2025-03-20 | 1.60 | $1.70 | 1.2M |
| 2025-03-19 | 1.61 | $1.67 | 1.9M |
| 2025-03-18 | 1.63 | $1.65 | 1.8M |
| 2025-03-17 | 1.66 | $1.72 | 2.3M |
| 2025-03-14 | 1.68 | $1.65 | 2.3M |
| 2025-03-13 | 1.72 | $1.62 | 2.1M |
| 2025-03-12 | 1.77 | $1.71 | 2.0M |
| 2025-03-11 | 1.82 | $1.69 | 2.6M |
| 2025-03-10 | 1.88 | $1.63 | 2.8M |
| 2025-03-07 | 1.96 | $1.72 | 3.2M |
| 2025-03-06 | 2.04 | $1.82 | 4.0M |
| 2025-03-05 | 2.11 | $1.77 | 3.5M |
| 2025-03-04 | 2.20 | $1.71 | 4.1M |
| 2025-03-03 | 2.33 | $1.67 | 7.1M |
| 2025-02-28 | 2.48 | $1.77 | 16.0M |
| 2025-02-27 | 2.63 | $2.49 | 3.1M |
| 2025-02-26 | 2.66 | $2.55 | 1.9M |
| 2025-02-25 | 2.68 | $2.52 | 2.0M |
| 2025-02-24 | 2.71 | $2.58 | 2.3M |
| 2025-02-21 | 2.73 | $2.57 | 1.0M |
| 2025-02-20 | 2.75 | $2.75 | 1.5M |
| 2025-02-19 | 2.74 | $2.71 | 1.4M |
| 2025-02-18 | 2.74 | $2.74 | 1.4M |
| 2025-02-14 | 2.73 | $2.75 | 1.8M |
| 2025-02-13 | 2.71 | $2.74 | 1.2M |
| 2025-02-12 | 2.69 | $2.68 | 1.1M |
| 2025-02-11 | 2.69 | $2.70 | 1.2M |
| 2025-02-10 | 2.68 | $2.73 | 686936 |
| 2025-02-07 | 2.65 | $2.74 | 1.1M |
| 2025-02-06 | 2.63 | $2.74 | 1.3M |
| 2025-02-05 | 2.60 | $2.75 | 1.9M |
| 2025-02-04 | 2.56 | $2.70 | 1.3M |
| 2025-02-03 | 2.52 | $2.55 | 1.2M |
| 2025-01-31 | 2.51 | $2.62 | 1.4M |
| 2025-01-30 | 2.48 | $2.65 | 2.9M |
| 2025-01-29 | 2.45 | $2.50 | 1.3M |
| 2025-01-28 | 2.44 | $2.50 | 1.2M |
| 2025-01-27 | 2.42 | $2.45 | 2.2M |
| 2025-01-24 | 2.42 | $2.50 | 1.2M |
| 2025-01-23 | 2.40 | $2.43 | 1.6M |
| 2025-01-22 | 2.40 | $2.39 | 1.2M |
| 2025-01-21 | 2.40 | $2.46 | 999614 |
| 2025-01-17 | 2.39 | $2.42 | 954000 |
| 2025-01-16 | 2.39 | $2.39 | 883626 |
| 2025-01-15 | 2.39 | $2.44 | 976417 |
| 2025-01-14 | 2.39 | $2.38 | 1.3M |
| 2025-01-13 | 2.39 | $2.41 | 1.6M |
| 2025-01-10 | 2.39 | $2.35 | 1.2M |
| 2025-01-08 | 2.41 | $2.36 | 928600 |
| 2025-01-07 | 2.42 | $2.43 | 829365 |
| 2025-01-06 | 2.42 | $2.46 | 952400 |
| 2025-01-03 | 2.41 | $2.46 | 879870 |
| 2025-01-02 | 2.41 | $2.42 | 999719 |
| 2024-12-31 | 2.41 | $2.37 | 1.6M |
| 2024-12-30 | 2.42 | $2.39 | 1.5M |
| 2024-12-27 | 2.43 | $2.42 | 2.1M |
| 2024-12-26 | 2.44 | $2.42 | 916300 |
| 2024-12-24 | 2.45 | $2.41 | 594200 |
| 2024-12-23 | 2.46 | $2.42 | 1.6M |
| 2024-12-20 | 2.47 | $2.41 | 4.1M |
| 2024-12-19 | 2.48 | $2.33 | 2.4M |
| 2024-12-18 | 2.52 | $2.28 | 4.3M |
| 2024-12-17 | 2.57 | $2.42 | 3.2M |
| 2024-12-16 | 2.59 | $2.57 | 3.8M |
| 2024-12-13 | 2.59 | $2.52 | 2.9M |
| 2024-12-12 | 2.61 | $2.55 | 3.1M |
| 2024-12-11 | 2.61 | $2.70 | 2.2M |
| 2024-12-10 | 2.59 | $2.74 | 1.6M |
| 2024-12-09 | 2.55 | $2.69 | 1.8M |
| 2024-12-06 | 2.52 | $2.68 | 2.2M |
| 2024-12-05 | 2.48 | $2.48 | 1.7M |
| 2024-12-04 | 2.48 | $2.50 | 2.2M |
| 2024-12-03 | 2.48 | $2.51 | 3.0M |
| 2024-12-02 | 2.47 | $2.46 | 1.9M |
| 2024-11-29 | 2.47 | $2.43 | 736400 |
| 2024-11-27 | 2.48 | $2.42 | 1.3M |
| 2024-11-26 | 2.49 | $2.47 | 1.4M |
| 2024-11-25 | 2.50 | $2.53 | 2.1M |
| 2024-11-22 | 2.49 | $2.57 | 2.1M |
| 2024-11-21 | 2.47 | $2.47 | 1.7M |
| 2024-11-20 | 2.48 | $2.48 | 1.6M |
| 2024-11-19 | 2.48 | $2.46 | 1.6M |
| 2024-11-18 | 2.48 | $2.36 | 1.3M |
| 2024-11-15 | 2.50 | $2.37 | 2.0M |
| 2024-11-14 | 2.53 | $2.44 | 1.6M |
| 2024-11-13 | 2.55 | $2.49 | 2.0M |
| 2024-11-12 | 2.56 | $2.51 | 3.0M |
| 2024-11-11 | 2.56 | $2.56 | 4.0M |
| 2024-11-08 | 2.56 | $2.60 | 8.3M |
| 2024-11-07 | 2.54 | $2.84 | 4.0M |
| 2024-11-06 | 2.47 | $2.59 | 3.3M |
| 2024-11-05 | 2.45 | $2.50 | 1.3M |
| 2024-11-04 | 2.44 | $2.42 | 738890 |
| 2024-11-01 | 2.44 | $2.47 | 865545 |
| 2024-10-31 | 2.44 | $2.42 | 983205 |
| 2024-10-30 | 2.44 | $2.49 | 1.5M |
| 2024-10-29 | 2.43 | $2.50 | 841500 |
| 2024-10-28 | 2.42 | $2.44 | 2.5M |
| 2024-10-25 | 2.42 | $2.30 | 761024 |
| 2024-10-24 | 2.45 | $2.33 | 957396 |
| 2024-10-23 | 2.47 | $2.36 | 1.4M |
| 2024-10-22 | 2.50 | $2.41 | 643327 |
| 2024-10-21 | 2.51 | $2.47 | 495100 |
| 2024-10-18 | 2.52 | $2.51 | 560636 |
| 2024-10-17 | 2.52 | $2.54 | 432298 |
| 2024-10-16 | 2.51 | $2.61 | 549300 |
| 2024-10-15 | 2.48 | $2.55 | 1.2M |
| 2024-10-14 | 2.47 | $2.55 | 835345 |
| 2024-10-11 | 2.45 | $2.51 | 787878 |
| 2024-10-10 | 2.44 | $2.42 | 592446 |
| 2024-10-09 | 2.44 | $2.46 | 551400 |
| 2024-10-08 | 2.44 | $2.44 | 645431 |
| 2024-10-07 | 2.44 | $2.44 | 581400 |
| 2024-10-04 | 2.44 | $2.50 | 878840 |
| 2024-10-03 | 2.43 | $2.39 | 479605 |
| 2024-10-02 | 2.44 | $2.43 | 486200 |
| 2024-10-01 | 2.44 | $2.41 | 871700 |
| 2024-09-30 | 2.44 | $2.48 | 804904 |
| 2024-09-27 | 2.44 | $2.51 | 582042 |
| 2024-09-26 | 2.42 | $2.50 | 984200 |
| 2024-09-25 | 2.41 | $2.50 | 588522 |
| 2024-09-24 | 2.39 | $2.55 | 995417 |
| 2024-09-23 | 2.36 | $2.48 | 1.2M |
| 2024-09-20 | 2.34 | $2.44 | 2.4M |
| 2024-09-19 | 2.33 | $2.43 | 791900 |
| 2024-09-18 | 2.31 | $2.39 | 1.3M |
| 2024-09-17 | 2.31 | $2.37 | 1.1M |
| 2024-09-16 | 2.30 | $2.37 | 1.1M |
| 2024-09-13 | 2.30 | $2.37 | 1.2M |
| 2024-09-12 | 2.29 | $2.33 | 1.3M |
| 2024-09-11 | 2.30 | $2.26 | 674000 |
| 2024-09-10 | 2.32 | $2.27 | 947746 |
| 2024-09-09 | 2.34 | $2.27 | 1.0M |
| 2024-09-06 | 2.37 | $2.26 | 1.8M |
| 2024-09-05 | 2.40 | $2.33 | 1.1M |
| 2024-09-04 | 2.42 | $2.35 | 835300 |
| 2024-09-03 | 2.45 | $2.38 | 1.1M |
| 2024-08-30 | 2.47 | $2.50 | 1.7M |
| 2024-08-29 | 2.47 | $2.44 | 1.6M |
| 2024-08-28 | 2.48 | $2.43 | 2.0M |
| 2024-08-27 | 2.50 | $2.42 | 2.7M |
| 2024-08-26 | 2.53 | $2.61 | 824985 |
| 2024-08-23 | 2.52 | $2.64 | 2.4M |
| 2024-08-22 | 2.50 | $2.50 | 1.1M |
| 2024-08-21 | 2.50 | $2.55 | 1.1M |
| 2024-08-20 | 2.50 | $2.49 | 959903 |
| 2024-08-19 | 2.51 | $2.50 | 1.6M |
| 2024-08-16 | 2.52 | $2.47 | 1.1M |
| 2024-08-15 | 2.54 | $2.46 | 919957 |
| 2024-08-14 | 2.57 | $2.45 | 1.3M |
| 2024-08-13 | 2.60 | $2.51 | 2.3M |
| 2024-08-12 | 2.62 | $2.40 | 1.8M |
| 2024-08-09 | 2.67 | $2.47 | 3.0M |
| 2024-08-08 | 2.72 | $2.72 | 3.5M |
| 2024-08-07 | 2.72 | $2.51 | 1.8M |
| 2024-08-06 | 2.76 | $2.56 | 991966 |
| 2024-08-05 | 2.80 | $2.55 | 1.5M |
| 2024-08-02 | 2.85 | $2.67 | 1.8M |
| 2024-08-01 | 2.88 | $2.77 | 1.2M |
| 2024-07-31 | 2.89 | $2.84 | 1.6M |
| 2024-07-30 | 2.89 | $2.86 | 786857 |
| 2024-07-29 | 2.89 | $2.87 | 1.0M |
| 2024-07-26 | 2.88 | $2.87 | 1.5M |
| 2024-07-25 | 2.87 | $2.85 | 1.6M |
| 2024-07-24 | 2.86 | $2.81 | 1.0M |
| 2024-07-23 | 2.86 | $2.93 | 1.5M |
| 2024-07-22 | 2.84 | $2.90 | 1.2M |
| 2024-07-19 | 2.81 | $2.76 | 968321 |
| 2024-07-18 | 2.81 | $2.76 | 936347 |
| 2024-07-17 | 2.81 | $2.81 | 1.1M |
| 2024-07-16 | 2.80 | $2.91 | 1.4M |
| 2024-07-15 | 2.76 | $2.84 | 1.3M |
| 2024-07-12 | 2.73 | $2.75 | 1.7M |
| 2024-07-11 | 2.71 | $2.79 | 1.9M |
| 2024-07-10 | 2.69 | $2.73 | 1.5M |
| 2024-07-09 | 2.67 | $2.67 | 789621 |
| 2024-07-08 | 2.66 | $2.67 | 1.2M |
| 2024-07-05 | 2.65 | $2.57 | 695852 |
| 2024-07-03 | 2.66 | $2.57 | 492405 |
| 2024-07-02 | 2.67 | $2.60 | 1.0M |
| 2024-07-01 | 2.67 | $2.65 | 1.6M |
| 2024-06-28 | 2.66 | $2.78 | 8.2M |
| 2024-06-27 | 2.63 | $2.73 | 1.8M |
| 2024-06-26 | 2.60 | $2.66 | 2.1M |
| 2024-06-25 | 2.57 | $2.64 | 1.5M |
| 2024-06-24 | 2.55 | $2.56 | 1.8M |
| 2024-06-21 | 2.54 | $2.54 | 2.3M |
| 2024-06-20 | 2.53 | $2.47 | 1.7M |
| 2024-06-18 | 2.54 | $2.55 | 1.8M |
| 2024-06-17 | 2.52 | $2.56 | 1.6M |
| 2024-06-14 | 2.51 | $2.53 | 1.4M |
| 2024-06-13 | 2.50 | $2.50 | 1.7M |
| 2024-06-12 | 2.49 | $2.59 | 2.2M |
| 2024-06-11 | 2.46 | $2.46 | 2.3M |
| 2024-06-10 | 2.45 | $2.41 | 2.7M |
| 2024-06-07 | 2.45 | $2.21 | 4.6M |
| 2024-06-06 | 2.50 | $2.36 | 3.4M |
| 2024-06-05 | 2.52 | $2.54 | 2.0M |
| 2024-06-04 | 2.50 | $2.39 | 2.6M |
| 2024-06-03 | 2.51 | $2.53 | 1.6M |
| 2024-05-31 | 2.50 | $2.42 | 2.1M |
| 2024-05-30 | 2.50 | $2.41 | 2.2M |
| 2024-05-29 | 2.51 | $2.45 | 3.1M |
| 2024-05-28 | 2.51 | $2.61 | 2.2M |
| 2024-05-24 | 2.47 | $2.48 | 1.3M |
| 2024-05-23 | 2.46 | $2.43 | 1.8M |
| 2024-05-22 | 2.45 | $2.46 | 1.3M |
| 2024-05-21 | 2.44 | $2.53 | 2.2M |
| 2024-05-20 | 2.40 | $2.52 | 2.2M |
| 2024-05-17 | 2.37 | $2.41 | 1.4M |
| 2024-05-16 | 2.34 | $2.40 | 1.8M |
| 2024-05-15 | 2.32 | $2.40 | 802110 |
| 2024-05-14 | 2.30 | $2.40 | 1.2M |
| 2024-05-13 | 2.26 | $2.34 | 1.3M |
| 2024-05-10 | 2.24 | $2.25 | 1.4M |
| 2024-05-09 | 2.23 | $2.36 | 2.3M |
| 2024-05-08 | 2.20 | $2.46 | 5.9M |
| 2024-05-07 | 2.13 | $2.27 | 2.4M |
| 2024-05-06 | 2.10 | $2.20 | 1.6M |
| 2024-05-03 | 2.08 | $2.15 | 693547 |
| 2024-05-02 | 2.07 | $2.17 | 1.1M |
| 2024-05-01 | 2.05 | $2.12 | 992553 |
| 2024-04-30 | 2.03 | $2.04 | 680744 |
| 2024-04-29 | 2.03 | $2.04 | 898743 |
| 2024-04-26 | 2.03 | $2.02 | 760550 |
| 2024-04-25 | 2.04 | $2.00 | 1.3M |
| 2024-04-24 | 2.05 | $2.11 | 744811 |
| 2024-04-23 | 2.04 | $2.15 | 800125 |
| 2024-04-22 | 2.02 | $2.01 | 869154 |
| 2024-04-19 | 2.02 | $1.98 | 982271 |
| 2024-04-18 | 2.03 | $1.95 | 747549 |
| 2024-04-17 | 2.05 | $1.93 | 919615 |
| 2024-04-16 | 2.08 | $1.96 | 813720 |
| 2024-04-15 | 2.11 | $1.96 | 1.6M |
| 2024-04-12 | 2.14 | $2.04 | 947495 |
| 2024-04-11 | 2.16 | $2.12 | 899456 |
| 2024-04-10 | 2.17 | $2.05 | 960515 |
| 2024-04-09 | 2.19 | $2.10 | 863168 |
| 2024-04-08 | 2.20 | $2.11 | 624955 |
| 2024-04-05 | 2.22 | $2.08 | 2.1M |
| 2024-04-04 | 2.24 | $2.13 | 1.2M |
| 2024-04-03 | 2.25 | $2.20 | 422102 |
| 2024-04-02 | 2.25 | $2.20 | 439164 |
| 2024-04-01 | 2.25 | $2.24 | 1.1M |
| 2024-03-28 | 2.25 | $2.25 | 1.1M |
| 2024-03-27 | 2.24 | $2.26 | 1.1M |
| 2024-03-26 | 2.22 | $2.24 | 1.4M |
| 2024-03-25 | 2.20 | $2.13 | 1.0M |
| 2024-03-22 | 2.21 | $2.12 | 1.1M |
| 2024-03-21 | 2.22 | $2.13 | 1.1M |
| 2024-03-20 | 2.22 | $2.13 | 1.8M |
| 2024-03-19 | 2.23 | $2.05 | 2.2M |
| 2024-03-18 | 2.25 | $2.10 | 3.2M |
| 2024-03-15 | 2.27 | $2.15 | 3.2M |
| 2024-03-14 | 2.28 | $2.21 | 2.2M |
| 2024-03-13 | 2.27 | $2.25 | 1.9M |
| 2024-03-12 | 2.26 | $2.21 | 1.3M |
| 2024-03-11 | 2.24 | $2.22 | 977331 |
| 2024-03-08 | 2.23 | $2.25 | 1.8M |
| 2024-03-07 | 2.20 | $2.31 | 1.8M |
| 2024-03-06 | 2.16 | $2.21 | 1.4M |
| 2024-03-05 | 2.13 | $2.20 | 1.7M |
| 2024-03-04 | 2.10 | $2.37 | 4.8M |
| 2024-03-01 | 2.02 | $2.18 | 2.5M |
| 2024-02-29 | 1.97 | $2.19 | 4.4M |
| 2024-02-28 | 1.92 | $2.09 | 4.1M |
| 2024-02-27 | 1.87 | $2.04 | 4.0M |
| 2024-02-26 | 1.82 | $2.04 | 2.7M |
| 2024-02-23 | 1.77 | $2.00 | 10.0M |
| 2024-02-22 | 1.72 | $1.72 | 1.4M |
| 2024-02-21 | 1.71 | $1.70 | 745220 |
| 2024-02-20 | 1.71 | $1.73 | 504869 |
| 2024-02-16 | 1.71 | $1.79 | 1.3M |
| 2024-02-15 | 1.69 | $1.82 | 1.6M |
| 2024-02-14 | 1.66 | $1.75 | 2.6M |
| 2024-02-13 | 1.64 | $1.68 | 1.2M |
| 2024-02-12 | 1.63 | $1.76 | 2.0M |
| 2024-02-09 | 1.61 | $1.70 | 1.6M |
| 2024-02-08 | 1.59 | $1.67 | 771384 |
| 2024-02-07 | 1.58 | $1.62 | 1.0M |
| 2024-02-06 | 1.58 | $1.62 | 716032 |
| 2024-02-05 | 1.57 | $1.62 | 1.2M |
| 2024-02-02 | 1.57 | $1.64 | 911045 |
| 2024-02-01 | 1.56 | $1.61 | 956568 |
| 2024-01-31 | 1.56 | $1.52 | 1.6M |
| 2024-01-30 | 1.58 | $1.58 | 1.2M |
| 2024-01-29 | 1.58 | $1.60 | 1.1M |
| 2024-01-26 | 1.58 | $1.54 | 865239 |
| 2024-01-25 | 1.60 | $1.55 | 837181 |
| 2024-01-24 | 1.62 | $1.58 | 856579 |
| 2024-01-23 | 1.63 | $1.66 | 653722 |
| 2024-01-22 | 1.63 | $1.65 | 1.3M |
| 2024-01-19 | 1.64 | $1.59 | 1.4M |
| 2024-01-18 | 1.65 | $1.61 | 1.2M |
| 2024-01-17 | 1.67 | $1.56 | 5.2M |
| 2024-01-16 | 1.69 | $1.56 | 1.3M |
| 2024-01-12 | 1.73 | $1.63 | 1.2M |
| 2024-01-11 | 1.75 | $1.66 | 1.5M |
| 2024-01-10 | 1.77 | $1.67 | 1.0M |
| 2024-01-09 | 1.79 | $1.69 | 894634 |
| 2024-01-08 | 1.81 | $1.72 | 979057 |
| 2024-01-05 | 1.83 | $1.70 | 1.1M |
| 2024-01-04 | 1.86 | $1.70 | 1.1M |
| 2024-01-03 | 1.89 | $1.70 | 1.7M |
| 2024-01-02 | 1.92 | $1.74 | 2.1M |
| 2023-12-29 | 1.95 | $1.89 | 2.2M |
| 2023-12-28 | 1.95 | $1.95 | 1.5M |
| 2023-12-27 | 1.94 | $1.97 | 2.6M |
| 2023-12-26 | 1.92 | $1.93 | 1.4M |
| 2023-12-22 | 1.91 | $1.96 | 1.0M |
| 2023-12-21 | 1.89 | $1.96 | 1.5M |
| 2023-12-20 | 1.87 | $1.98 | 2.0M |
| 2023-12-19 | 1.83 | $2.04 | 2.4M |
| 2023-12-18 | 1.78 | $1.94 | 2.7M |
| 2023-12-15 | 1.75 | $1.94 | 4.9M |
| 2023-12-14 | 1.70 | $1.87 | 2.8M |
| 2023-12-13 | 1.66 | $1.80 | 4.8M |
| 2023-12-12 | 1.64 | $1.73 | 3.5M |
| 2023-12-11 | 1.62 | $1.69 | 3.2M |
| 2023-12-08 | 1.61 | $1.68 | 4.0M |
| 2023-12-07 | 1.59 | $1.63 | 1.6M |
| 2023-12-06 | 1.59 | $1.66 | 2.0M |
| 2023-12-05 | 1.58 | $1.59 | 1.8M |
| 2023-12-04 | 1.58 | $1.66 | 1.4M |
| 2023-12-01 | 1.57 | $1.64 | 1.7M |
| 2023-11-30 | 1.57 | $1.60 | 1.0M |
| 2023-11-29 | 1.57 | $1.63 | 583092 |
| 2023-11-28 | 1.56 | $1.61 | 539703 |
| 2023-11-27 | 1.56 | $1.60 | 696737 |
| 2023-11-24 | 1.56 | $1.61 | 310873 |
| 2023-11-22 | 1.56 | $1.56 | 1.1M |
| 2023-11-21 | 1.57 | $1.55 | 1.4M |
| 2023-11-20 | 1.59 | $1.64 | 1.0M |
| 2023-11-17 | 1.58 | $1.65 | 1.6M |
| 2023-11-16 | 1.58 | $1.55 | 2.9M |
| 2023-11-15 | 1.60 | $1.62 | 1.7M |
| 2023-11-14 | 1.60 | $1.71 | 3.2M |
| 2023-11-13 | 1.59 | $1.59 | 3.5M |
| 2023-11-10 | 1.61 | $1.42 | 5.7M |
| 2023-11-09 | 1.66 | $1.44 | 2.5M |
| 2023-11-08 | 1.71 | $1.51 | 5.9M |
| 2023-11-07 | 1.76 | $1.82 | 1.6M |
| 2023-11-06 | 1.76 | $1.75 | 934599 |
| 2023-11-03 | 1.76 | $1.85 | 1.6M |
| 2023-11-02 | 1.75 | $1.83 | 1.5M |
| 2023-11-01 | 1.74 | $1.76 | 808400 |
| 2023-10-31 | 1.74 | $1.82 | 1.1M |
| 2023-10-30 | 1.74 | $1.76 | 461712 |
| 2023-10-27 | 1.74 | $1.72 | 707978 |
| 2023-10-26 | 1.75 | $1.72 | 696867 |
| 2023-10-25 | 1.77 | $1.71 | 555405 |
| 2023-10-24 | 1.79 | $1.77 | 781799 |
| 2023-10-23 | 1.80 | $1.75 | 1.3M |
| 2023-10-20 | 1.82 | $1.81 | 927536 |
| 2023-10-19 | 1.83 | $1.84 | 893082 |
| 2023-10-18 | 1.84 | $1.83 | 2.0M |
| 2023-10-17 | 1.84 | $1.94 | 824672 |
| 2023-10-16 | 1.83 | $1.93 | 508695 |
| 2023-10-13 | 1.82 | $1.82 | 681534 |
| 2023-10-12 | 1.83 | $1.91 | 591176 |
| 2023-10-11 | 1.82 | $1.98 | 600178 |
| 2023-10-10 | 1.80 | $1.93 | 416946 |
| 2023-10-09 | 1.78 | $1.89 | 330498 |
| 2023-10-06 | 1.77 | $1.92 | 692348 |
| 2023-10-05 | 1.75 | $1.88 | 938461 |
| 2023-10-04 | 1.74 | $1.89 | 1.6M |
| 2023-10-03 | 1.73 | $1.76 | 1.3M |
| 2023-10-02 | 1.74 | $1.77 | 838852 |
| 2023-09-29 | 1.76 | $1.82 | 1.1M |
| 2023-09-28 | 1.76 | $1.79 | 696738 |
| 2023-09-27 | 1.78 | $1.81 | 1.2M |
| 2023-09-26 | 1.79 | $1.78 | 1.1M |
| 2023-09-25 | 1.81 | $1.81 | 868577 |
| 2023-09-22 | 1.84 | $1.84 | 952859 |
| 2023-09-21 | 1.86 | $1.85 | 2.0M |
| 2023-09-20 | 1.88 | $1.88 | 644366 |
| 2023-09-19 | 1.90 | $1.92 | 1.5M |
| 2023-09-18 | 1.92 | $1.93 | 1.3M |
| 2023-09-15 | 1.94 | $1.99 | 3.1M |
| 2023-09-14 | 1.95 | $2.06 | 1.1M |
| 2023-09-13 | 1.95 | $2.02 | 1.5M |
| 2023-09-12 | 1.96 | $2.01 | 1.7M |
| 2023-09-11 | 1.97 | $2.00 | 1.7M |
| 2023-09-08 | 1.99 | $1.94 | 3.7M |
| 2023-09-07 | 2.02 | $2.01 | 2.4M |
| 2023-09-06 | 2.05 | $2.10 | 785473 |
| 2023-09-05 | 2.06 | $2.17 | 952572 |
| 2023-09-01 | 2.06 | $2.18 | 1.0M |
| 2023-08-31 | 2.07 | $2.17 | 804000 |
| 2023-08-30 | 2.07 | $2.14 | 821820 |
| 2023-08-29 | 2.09 | $2.20 | 886770 |
| 2023-08-28 | 2.09 | $2.13 | 639886 |
| 2023-08-25 | 2.11 | $2.12 | 992771 |
| 2023-08-24 | 2.14 | $2.11 | 792341 |
| 2023-08-23 | 2.18 | $2.14 | 667881 |
| 2023-08-22 | 2.22 | $2.12 | 917948 |
| 2023-08-21 | 2.27 | $2.14 | 1.0M |
| 2023-08-18 | 2.33 | $2.15 | 1.1M |
| 2023-08-17 | 2.40 | $2.19 | 1.8M |
| 2023-08-16 | 2.47 | $2.18 | 3.5M |
| 2023-08-15 | 2.55 | $2.24 | 1.4M |
| 2023-08-14 | 2.64 | $2.34 | 1.1M |
| 2023-08-11 | 2.72 | $2.39 | 1.4M |
| 2023-08-10 | 2.80 | $2.37 | 2.4M |
| 2023-08-09 | 2.90 | $2.46 | 4.0M |
| 2023-08-08 | 3.00 | $2.90 | 2.0M |
| 2023-08-07 | 3.02 | $2.97 | 820890 |
| 2023-08-04 | 3.03 | $2.99 | 1.0M |
| 2023-08-03 | 3.03 | $3.07 | 1.6M |
| 2023-08-02 | 3.02 | $3.09 | 2.0M |
| 2023-08-01 | 3.01 | $3.10 | 5.9M |
| 2023-07-31 | 2.99 | $3.11 | 3.3M |
| 2023-07-28 | 2.96 | $2.87 | 1.2M |
| 2023-07-27 | 2.98 | $2.80 | 927343 |
| 2023-07-26 | 3.02 | $2.83 | 603388 |
| 2023-07-25 | 3.06 | $2.80 | 706088 |
| 2023-07-24 | 3.11 | $2.84 | 597924 |
| 2023-07-21 | 3.16 | $2.88 | 1.1M |
| 2023-07-20 | 3.21 | $2.92 | 961261 |
| 2023-07-19 | 3.26 | $3.06 | 1.0M |
| 2023-07-18 | 3.28 | $3.12 | 1.4M |
| 2023-07-17 | 3.30 | $3.23 | 2.1M |
| 2023-07-14 | 3.29 | $3.23 | 1.3M |
| 2023-07-13 | 3.29 | $3.25 | 1.7M |
| 2023-07-12 | 3.27 | $3.15 | 1.3M |
| 2023-07-11 | 3.28 | $3.08 | 2.1M |
| 2023-07-10 | 3.30 | $3.23 | 1.2M |
| 2023-07-07 | 3.29 | $3.24 | 1.3M |
| 2023-07-06 | 3.27 | $3.20 | 1.2M |
| 2023-07-05 | 3.26 | $3.24 | 1.6M |
| 2023-07-03 | 3.24 | $3.31 | 909768 |
| 2023-06-30 | 3.20 | $3.26 | 2.5M |
| 2023-06-29 | 3.16 | $3.35 | 2.8M |
| 2023-06-28 | 3.09 | $3.22 | 7.1M |
| 2023-06-27 | 3.04 | $2.98 | 1.7M |
| 2023-06-26 | 3.03 | $3.01 | 3.0M |
| 2023-06-23 | 3.02 | $3.02 | 21.4M |
| 2023-06-22 | 2.99 | $2.98 | 2.4M |
| 2023-06-21 | 2.97 | $2.89 | 1.3M |
| 2023-06-20 | 2.97 | $2.90 | 1.2M |
| 2023-06-16 | 2.95 | $2.90 | 1.7M |
| 2023-06-15 | 2.94 | $2.92 | 1.2M |
| 2023-06-14 | 2.92 | $2.84 | 1.1M |
| 2023-06-13 | 2.91 | $2.95 | 1.0M |
| 2023-06-12 | 2.88 | $2.91 | 850690 |
| 2023-06-09 | 2.84 | $2.90 | 1.1M |
| 2023-06-08 | 2.81 | $2.92 | 1.0M |
| 2023-06-07 | 2.76 | $2.90 | 1.2M |
| 2023-06-06 | 2.71 | $2.97 | 2.0M |
| 2023-06-05 | 2.63 | $2.97 | 2.9M |
| 2023-06-02 | 2.54 | $2.82 | 2.0M |
| 2023-06-01 | 2.46 | $2.73 | 2.7M |
| 2023-05-31 | 2.39 | $2.47 | 1.5M |
| 2023-05-30 | 2.36 | $2.45 | 1.2M |
| 2023-05-26 | 2.34 | $2.46 | 1.1M |
| 2023-05-25 | 2.30 | $2.39 | 782265 |
| 2023-05-24 | 2.28 | $2.37 | 3.0M |
| 2023-05-23 | 2.26 | $2.23 | 878982 |
| 2023-05-22 | 2.26 | $2.22 | 1.2M |
| 2023-05-19 | 2.26 | $2.26 | 886940 |
| 2023-05-18 | 2.25 | $2.31 | 1.4M |
| 2023-05-17 | 2.24 | $2.31 | 677890 |
| 2023-05-16 | 2.22 | $2.25 | 504584 |
| 2023-05-15 | 2.21 | $2.33 | 1.0M |
| 2023-05-12 | 2.18 | $2.28 | 1.2M |
| 2023-05-11 | 2.16 | $2.30 | 1.4M |
| 2023-05-10 | 2.12 | $2.41 | 2.9M |
| 2023-05-09 | 2.07 | $2.05 | 1.8M |
| 2023-05-08 | 2.07 | $2.05 | 1.0M |
| 2023-05-05 | 2.08 | $2.01 | 579959 |
| 2023-05-04 | 2.10 | $2.00 | 427860 |
| 2023-05-03 | 2.12 | $1.99 | 705597 |
| 2023-05-02 | 2.15 | $2.00 | 1.0M |
| 2023-05-01 | 2.19 | $2.04 | 1.0M |
| 2023-04-28 | 2.22 | $2.11 | 531890 |
| 2023-04-27 | 2.24 | $2.15 | 414686 |
| 2023-04-26 | 2.25 | $2.12 | 605392 |
| 2023-04-25 | 2.27 | $2.12 | 564072 |
| 2023-04-24 | 2.30 | $2.16 | 938788 |
| 2023-04-21 | 2.32 | $2.23 | 902743 |
| 2023-04-20 | 2.32 | $2.30 | 892040 |
| 2023-04-19 | 2.32 | $2.39 | 644570 |
| 2023-04-18 | 2.29 | $2.43 | 740204 |
| 2023-04-17 | 2.25 | $2.37 | 711020 |
| 2023-04-14 | 2.22 | $2.31 | 764781 |
| 2023-04-13 | 2.19 | $2.31 | 827341 |
| 2023-04-12 | 2.16 | $2.35 | 1.7M |
| 2023-04-11 | 2.12 | $2.23 | 1.0M |
| 2023-04-10 | 2.09 | $2.16 | 536515 |
| 2023-04-06 | 2.07 | $2.14 | 382752 |
| 2023-04-05 | 2.06 | $2.11 | 690952 |
| 2023-04-04 | 2.05 | $2.14 | 462046 |
| 2023-04-03 | 2.03 | $2.11 | 656884 |
| 2023-03-31 | 2.01 | $2.15 | 661479 |
| 2023-03-30 | 1.98 | $2.06 | 843648 |
| 2023-03-29 | 1.97 | $2.06 | 451979 |
| 2023-03-28 | 1.96 | $2.01 | 674782 |
| 2023-03-27 | 1.95 | $2.01 | 1.2M |
| 2023-03-24 | 1.94 | $2.03 | 441661 |
| 2023-03-23 | 1.93 | $2.00 | 854679 |
| 2023-03-22 | 1.93 | $1.96 | 743320 |
| 2023-03-21 | 1.93 | $1.99 | 870889 |
| 2023-03-20 | 1.93 | $1.95 | 958355 |
| 2023-03-17 | 1.93 | $1.96 | 706615 |
| 2023-03-16 | 1.93 | $2.04 | 789971 |
| 2023-03-15 | 1.92 | $1.95 | 994426 |
| 2023-03-14 | 1.93 | $1.90 | 984145 |
| 2023-03-13 | 1.94 | $1.88 | 2.0M |
| 2023-03-10 | 1.97 | $1.91 | 1.7M |
| 2023-03-09 | 1.99 | $1.92 | 1.3M |
| 2023-03-08 | 2.02 | $1.99 | 919751 |
| 2023-03-07 | 2.03 | $1.99 | 1.1M |
| 2023-03-06 | 2.05 | $1.98 | 612843 |
| 2023-03-03 | 2.08 | $2.00 | 981982 |
| 2023-03-02 | 2.10 | $1.91 | 1.1M |
| 2023-03-01 | 2.15 | $1.94 | 2.2M |
| 2023-02-28 | 2.19 | $2.06 | 1.4M |
| 2023-02-27 | 2.23 | $2.12 | 1.0M |
| 2023-02-24 | 2.25 | $2.14 | 879281 |
| 2023-02-23 | 2.27 | $2.18 | 641879 |
| 2023-02-22 | 2.29 | $2.18 | 736035 |
| 2023-02-21 | 2.31 | $2.16 | 574607 |
| 2023-02-17 | 2.34 | $2.24 | 1.1M |
| 2023-02-16 | 2.35 | $2.31 | 1.2M |
| 2023-02-15 | 2.36 | $2.41 | 722812 |
| 2023-02-14 | 2.34 | $2.26 | 480991 |
| 2023-02-13 | 2.35 | $2.21 | 1.2M |
| 2023-02-10 | 2.37 | $2.15 | 924969 |
| 2023-02-09 | 2.41 | $2.18 | 1.9M |
| 2023-02-08 | 2.45 | $2.36 | 755452 |
| 2023-02-07 | 2.45 | $2.42 | 813346 |
| 2023-02-06 | 2.45 | $2.44 | 1.1M |
| 2023-02-03 | 2.43 | $2.53 | 1.8M |
| 2023-02-02 | 2.40 | $2.76 | 1.8M |
| 2023-02-01 | 2.31 | $2.61 | 2.1M |
| 2023-01-31 | 2.23 | $2.46 | 1.7M |
| 2023-01-30 | 2.18 | $2.21 | 635702 |
| 2023-01-27 | 2.17 | $2.31 | 2.8M |
| 2023-01-26 | 2.13 | $2.17 | 989948 |
| 2023-01-25 | 2.12 | $2.10 | 1.0M |
| 2023-01-24 | 2.13 | $2.16 | 1.6M |
| 2023-01-23 | 2.12 | $2.20 | 1.2M |
| 2023-01-20 | 2.10 | $2.14 | 1.1M |
| 2023-01-19 | 2.09 | $2.11 | 950174 |
| 2023-01-18 | 2.09 | $2.15 | 1.4M |
| 2023-01-17 | 2.07 | $2.18 | 949040 |
| 2023-01-13 | 2.05 | $2.12 | 1.7M |
| 2023-01-12 | 2.04 | $2.16 | 1.6M |
| 2023-01-11 | 2.02 | $2.10 | 906019 |
| 2023-01-10 | 2.00 | $2.09 | 756114 |
| 2023-01-09 | 1.99 | $2.08 | 1.2M |
| 2023-01-06 | 1.98 | $2.07 | 601235 |
| 2023-01-05 | 1.96 | $2.04 | 444390 |
| 2023-01-04 | 1.96 | $2.10 | 774376 |
| 2023-01-03 | 1.93 | $2.07 | 845402 |
| 2022-12-30 | 1.92 | $2.06 | 1.1M |
| 2022-12-29 | 1.90 | $2.06 | 1.3M |
| 2022-12-28 | 1.88 | $1.91 | 1.3M |
| 2022-12-27 | 1.88 | $1.89 | 2.2M |
| 2022-12-23 | 1.90 | $1.95 | 1.4M |
| 2022-12-22 | 1.90 | $1.91 | 1.2M |
| 2022-12-21 | 1.92 | $1.92 | 1.3M |
| 2022-12-20 | 1.93 | $1.96 | 963012 |
| 2022-12-19 | 1.94 | $1.91 | 1.5M |
| 2022-12-16 | 1.97 | $2.00 | 1.5M |
| 2022-12-15 | 1.98 | $1.99 | 1.2M |
| 2022-12-14 | 1.99 | $2.00 | 2.0M |
| 2022-12-13 | 2.01 | $2.06 | 2.1M |
| 2022-12-12 | 2.01 | $2.11 | 2.1M |
| 2022-12-09 | 2.01 | $2.07 | 958770 |
| 2022-12-08 | 2.02 | $2.02 | 1.0M |
| 2022-12-07 | 2.04 | $1.97 | 1.6M |
| 2022-12-06 | 2.07 | $2.02 | 1.6M |
| 2022-12-05 | 2.10 | $2.05 | 1.4M |
| 2022-12-02 | 2.13 | $2.20 | 1.3M |
| 2022-12-01 | 2.13 | $2.16 | 1.2M |
| 2022-11-30 | 2.14 | $2.25 | 2.3M |
| 2022-11-29 | 2.14 | $2.08 | 1.2M |
| 2022-11-28 | 2.17 | $2.06 | 1.7M |
| 2022-11-25 | 2.21 | $2.17 | 275312 |
| 2022-11-23 | 2.24 | $2.17 | 1.1M |
| 2022-11-22 | 2.27 | $2.16 | 924342 |
| 2022-11-21 | 2.31 | $2.20 | 988581 |
| 2022-11-18 | 2.35 | $2.26 | 1.1M |
| 2022-11-17 | 2.38 | $2.35 | 1.4M |
| 2022-11-16 | 2.40 | $2.42 | 1.1M |
| 2022-11-15 | 2.41 | $2.64 | 3.5M |
| 2022-11-14 | 2.37 | $2.44 | 1.6M |
| 2022-11-11 | 2.38 | $2.64 | 2.8M |
| 2022-11-10 | 2.34 | $2.47 | 3.1M |
| 2022-11-09 | 2.33 | $2.06 | 2.5M |
| 2022-11-08 | 2.41 | $2.32 | 2.1M |
| 2022-11-07 | 2.44 | $2.37 | 1.5M |
| 2022-11-04 | 2.47 | $2.32 | 1.2M |
| 2022-11-03 | 2.52 | $2.43 | 669872 |
| 2022-11-02 | 2.56 | $2.41 | 3.0M |
| 2022-11-01 | 2.60 | $2.61 | 1.0M |
| 2022-10-31 | 2.61 | $2.71 | 1.4M |
| 2022-10-28 | 2.60 | $2.75 | 1.5M |
| 2022-10-27 | 2.58 | $2.63 | 1.1M |
| 2022-10-26 | 2.58 | $2.60 | 639399 |
| 2022-10-25 | 2.60 | $2.69 | 830324 |
| 2022-10-24 | 2.59 | $2.54 | 592291 |
| 2022-10-21 | 2.62 | $2.61 | 1.4M |
| 2022-10-20 | 2.64 | $2.71 | 725326 |
| 2022-10-19 | 2.64 | $2.76 | 793527 |
| 2022-10-18 | 2.63 | $2.80 | 1.1M |
| 2022-10-17 | 2.61 | $2.76 | 1.1M |
| 2022-10-14 | 2.60 | $2.53 | 1.4M |
| 2022-10-13 | 2.63 | $2.66 | 802843 |
| 2022-10-12 | 2.65 | $2.62 | 947457 |
| 2022-10-11 | 2.67 | $2.53 | 1.0M |
| 2022-10-10 | 2.72 | $2.58 | 1.1M |
| 2022-10-07 | 2.77 | $2.64 | 1.4M |
| 2022-10-06 | 2.82 | $2.82 | 625032 |
| 2022-10-05 | 2.84 | $2.79 | 1.7M |
| 2022-10-04 | 2.86 | $2.92 | 2.2M |
| 2022-10-03 | 2.87 | $2.70 | 2.1M |
| 2022-09-30 | 2.92 | $2.79 | 1.1M |
| 2022-09-29 | 2.96 | $2.89 | 1.4M |
| 2022-09-28 | 2.99 | $3.03 | 1.4M |
| 2022-09-27 | 2.99 | $2.88 | 1.7M |
| 2022-09-26 | 3.02 | $2.75 | 1.9M |
| 2022-09-23 | 3.09 | $2.84 | 3.1M |
| 2022-09-22 | 3.16 | $2.94 | 2.0M |
| 2022-09-21 | 3.21 | $3.14 | 3.0M |
| 2022-09-20 | 3.22 | $3.04 | 2.9M |
| 2022-09-19 | 3.27 | $3.21 | 3.1M |
| 2022-09-16 | 3.28 | $3.41 | 4.2M |
| 2022-09-15 | 3.25 | $3.54 | 4.5M |
| 2022-09-14 | 3.19 | $3.28 | 1.6M |
| 2022-09-13 | 3.18 | $3.26 | 1.7M |
| 2022-09-12 | 3.16 | $3.42 | 1.5M |
| 2022-09-09 | 3.12 | $3.26 | 2.7M |
| 2022-09-08 | 3.09 | $3.13 | 1.2M |
| 2022-09-07 | 3.10 | $3.09 | 2.5M |
| 2022-09-06 | 3.11 | $2.89 | 3.7M |
| 2022-09-02 | 3.17 | $3.09 | 1.5M |
| 2022-09-01 | 3.19 | $3.04 | 1.7M |
| 2022-08-31 | 3.23 | $3.18 | 2.3M |
| 2022-08-30 | 3.25 | $3.08 | 1.8M |
| 2022-08-29 | 3.29 | $3.21 | 1.4M |
| 2022-08-26 | 3.31 | $3.26 | 1.9M |
| 2022-08-25 | 3.33 | $3.40 | 2.6M |
| 2022-08-24 | 3.32 | $3.45 | 2.7M |
| 2022-08-23 | 3.29 | $3.21 | 1.8M |
| 2022-08-22 | 3.31 | $3.34 | 2.6M |
| 2022-08-19 | 3.31 | $3.34 | 3.2M |
| 2022-08-18 | 3.31 | $3.44 | 2.6M |
| 2022-08-17 | 3.28 | $3.24 | 4.5M |
| 2022-08-16 | 3.30 | $3.53 | 5.8M |
| 2022-08-15 | 3.25 | $3.15 | 4.5M |
| 2022-08-12 | 3.28 | $3.05 | 5.9M |
| 2022-08-11 | 3.34 | $2.90 | 8.5M |
| 2022-08-10 | 3.44 | $2.70 | 9.8M |
| 2022-08-09 | 3.59 | $3.60 | 2.0M |
| 2022-08-08 | 3.58 | $3.87 | 1.2M |
| 2022-08-05 | 3.51 | $3.77 | 1.6M |
| 2022-08-04 | 3.45 | $3.70 | 1.2M |
| 2022-08-03 | 3.39 | $3.72 | 1.9M |
| 2022-08-02 | 3.33 | $3.50 | 1.1M |
| 2022-08-01 | 3.29 | $3.28 | 825459 |
| 2022-07-29 | 3.30 | $3.35 | 1.5M |
| 2022-07-28 | 3.30 | $3.25 | 1.3M |
| 2022-07-27 | 3.31 | $3.26 | 1.5M |
| 2022-07-26 | 3.33 | $3.07 | 1.6M |
| 2022-07-25 | 3.39 | $3.22 | 939202 |
| 2022-07-22 | 3.43 | $3.25 | 1.6M |
| 2022-07-21 | 3.46 | $3.53 | 945388 |
| 2022-07-20 | 3.45 | $3.43 | 1.3M |
| 2022-07-19 | 3.45 | $3.29 | 2.2M |
| 2022-07-18 | 3.48 | $3.30 | 1.8M |
| 2022-07-15 | 3.52 | $3.28 | 1.6M |
| 2022-07-14 | 3.56 | $3.20 | 2.3M |
| 2022-07-13 | 3.63 | $3.58 | 1.7M |
| 2022-07-12 | 3.63 | $3.68 | 2.2M |
| 2022-07-11 | 3.61 | $3.72 | 2.8M |
| 2022-07-08 | 3.57 | $3.87 | 3.3M |
| 2022-07-07 | 3.50 | $4.01 | 3.7M |
| 2022-07-06 | 3.39 | $3.64 | 2.8M |
| 2022-07-05 | 3.33 | $3.61 | 2.3M |
| 2022-07-01 | 3.27 | $3.44 | 1.8M |
| 2022-06-30 | 3.24 | $3.31 | 2.5M |
| 2022-06-29 | 3.24 | $3.28 | 1.9M |
| 2022-06-28 | 3.23 | $3.31 | 2.3M |
| 2022-06-27 | 3.23 | $3.50 | 2.1M |
| 2022-06-24 | 3.18 | $3.53 | 3.8M |
| 2022-06-23 | 3.12 | $3.21 | 2.7M |
| 2022-06-22 | 3.11 | $3.35 | 3.5M |
| 2022-06-21 | 3.08 | $3.47 | 4.0M |
| 2022-06-17 | 3.01 | $3.15 | 4.8M |
| 2022-06-16 | 3.01 | $3.08 | 3.3M |
| 2022-06-15 | 3.02 | $3.32 | 3.5M |
| 2022-06-14 | 2.98 | $3.03 | 4.3M |
| 2022-06-13 | 3.00 | $3.09 | 3.1M |
| 2022-06-10 | 3.01 | $3.26 | 2.4M |
| 2022-06-09 | 2.99 | $3.39 | 2.7M |
| 2022-06-08 | 2.94 | $3.68 | 3.4M |
| 2022-06-07 | 2.82 | $3.56 | 6.2M |
| 2022-06-06 | 2.71 | $3.41 | 8.1M |
| 2022-06-03 | 2.61 | $3.15 | 5.1M |
| 2022-06-02 | 2.56 | $3.15 | 6.7M |
| 2022-06-01 | 2.51 | $2.80 | 3.2M |
| 2022-05-31 | 2.52 | $2.84 | 4.1M |
| 2022-05-27 | 2.53 | $2.88 | 3.0M |
| 2022-05-26 | 2.54 | $2.79 | 2.6M |
| 2022-05-25 | 2.57 | $2.69 | 3.1M |
| 2022-05-24 | 2.64 | $2.54 | 3.3M |
| 2022-05-23 | 2.75 | $2.76 | 2.1M |
| 2022-05-20 | 2.83 | $2.82 | 3.4M |
| 2022-05-19 | 2.92 | $2.84 | 1.9M |
| 2022-05-18 | 3.03 | $2.81 | 3.9M |
| 2022-05-17 | 3.16 | $3.22 | 2.6M |
| 2022-05-16 | 3.23 | $3.14 | 4.2M |
| 2022-05-13 | 3.34 | $3.28 | 8.0M |
| 2022-05-12 | 3.43 | $2.94 | 3.9M |
| 2022-05-11 | 3.62 | $2.93 | 5.3M |
| 2022-05-10 | 3.85 | $3.19 | 3.5M |
| 2022-05-09 | 4.06 | $3.33 | 4.4M |
| 2022-05-06 | 4.27 | $3.74 | 4.1M |
| 2022-05-05 | 4.44 | $4.16 | 3.6M |
| 2022-05-04 | 4.55 | $4.70 | 1.3M |
| 2022-05-03 | 4.57 | $4.59 | 639977 |
| 2022-05-02 | 4.61 | $4.69 | 962777 |
| 2022-04-29 | 4.64 | $4.51 | 702192 |
| 2022-04-28 | 4.72 | $4.56 | 1.6M |
| 2022-04-27 | 4.80 | $4.45 | 954425 |
| 2022-04-26 | 4.92 | $4.62 | 1.0M |
| 2022-04-25 | 5.03 | $4.79 | 792134 |
| 2022-04-22 | 5.12 | $4.58 | 915109 |
| 2022-04-21 | 5.27 | $4.70 | 975182 |
| 2022-04-20 | 5.42 | $4.95 | 1.2M |
| 2022-04-19 | 5.54 | $5.49 | 883966 |
| 2022-04-18 | 5.57 | $5.36 | 1.2M |
| 2022-04-14 | 5.63 | $5.41 | 804676 |
| 2022-04-13 | 5.69 | $5.56 | 1.3M |
| 2022-04-12 | 5.73 | $5.39 | 1.4M |
| 2022-04-11 | 5.82 | $5.47 | 581860 |
| 2022-04-08 | 5.90 | $5.52 | 1.1M |
| 2022-04-07 | 5.98 | $5.57 | 1.3M |
| 2022-04-06 | 6.07 | $5.55 | 2.9M |
| 2022-04-05 | 6.18 | $6.43 | 1.4M |
| 2022-04-04 | 6.11 | $6.73 | 1.7M |
| 2022-04-01 | 5.98 | $6.04 | 1.1M |
| 2022-03-31 | 5.96 | $5.99 | 1.5M |
| 2022-03-30 | 5.96 | $6.06 | 893728 |
| 2022-03-29 | 5.94 | $6.26 | 1.1M |
| 2022-03-28 | 5.87 | $6.23 | 818114 |
| 2022-03-25 | 5.80 | $6.06 | 675872 |
| 2022-03-24 | 5.75 | $6.10 | 1.2M |
| 2022-03-23 | 5.69 | $6.06 | 697127 |
| 2022-03-22 | 5.63 | $6.11 | 1.2M |
| 2022-03-21 | 5.55 | $5.66 | 1.0M |
| 2022-03-18 | 5.55 | $5.99 | 909028 |
| 2022-03-17 | 5.49 | $5.79 | 1.1M |
| 2022-03-16 | 5.45 | $5.78 | 1.4M |
| 2022-03-15 | 5.42 | $5.41 | 1.7M |
| 2022-03-14 | 5.46 | $5.11 | 1.4M |
| 2022-03-11 | 5.57 | $5.31 | 2.0M |
| 2022-03-10 | 5.66 | $5.78 | 1.4M |
| 2022-03-09 | 5.67 | $5.76 | 1.7M |
| 2022-03-08 | 5.68 | $5.43 | 1.6M |
| 2022-03-07 | 5.77 | $5.12 | 1.5M |
| 2022-03-04 | 5.94 | $5.39 | 1.9M |
| 2022-03-03 | 6.08 | $5.96 | 2.0M |
| 2022-03-02 | 6.12 | $6.09 | 4.7M |
| 2022-03-01 | 6.14 | $6.24 | 1.2M |
| 2022-02-28 | 6.14 | $6.27 | 1.0M |
| 2022-02-25 | 6.13 | $6.30 | 1.2M |
| 2022-02-24 | 6.11 | $6.05 | 1.1M |
| 2022-02-23 | 6.14 | $5.68 | 998000 |
| 2022-02-22 | 6.26 | $6.10 | 1.6M |
| 2022-02-18 | 6.31 | $6.06 | 1.5M |
| 2022-02-17 | 6.37 | $6.63 | 1.6M |
| 2022-02-16 | 6.33 | $7.18 | 716743 |
| 2022-02-15 | 6.16 | $7.25 | 1.0M |
| 2022-02-14 | 5.95 | $7.12 | 1.1M |
| 2022-02-11 | 5.74 | $6.89 | 1.2M |
| 2022-02-10 | 5.55 | $6.88 | 2.4M |
| 2022-02-09 | 5.33 | $6.54 | 2.2M |
| 2022-02-08 | 5.15 | $6.14 | 1.3M |
| 2022-02-07 | 5.03 | $5.58 | 1.5M |
| 2022-02-04 | 5.01 | $5.63 | 1.6M |
| 2022-02-03 | 4.99 | $4.98 | 2.2M |
| 2022-02-02 | 5.10 | $5.52 | 1.7M |
| 2022-02-01 | 5.12 | $5.69 | 1.2M |
| 2022-01-31 | 5.12 | $5.66 | 2.2M |
| 2022-01-28 | 5.13 | $5.20 | 1.9M |
| 2022-01-27 | 5.25 | $5.10 | 2.1M |
| 2022-01-26 | 5.41 | $5.39 | 2.0M |
| 2022-01-25 | 5.54 | $5.56 | 1.5M |
| 2022-01-24 | 5.66 | $5.94 | 4.0M |
| 2022-01-21 | 5.73 | $5.59 | 2.3M |
| 2022-01-20 | 5.90 | $5.79 | 1.5M |
| 2022-01-19 | 6.05 | $5.94 | 1.6M |
| 2022-01-18 | 6.20 | $5.83 | 2.6M |
| 2022-01-14 | 6.41 | $6.20 | 1.9M |
| 2022-01-13 | 6.57 | $6.28 | 2.1M |
| 2022-01-12 | 6.75 | $6.76 | 1.3M |
| 2022-01-11 | 6.87 | $7.15 | 5.4M |
| 2022-01-10 | 6.93 | $6.36 | 3.7M |
| 2022-01-07 | 7.17 | $6.76 | 1.5M |
| 2022-01-06 | 7.37 | $7.02 | 4.3M |
| 2022-01-05 | 7.55 | $6.86 | 3.0M |
| 2022-01-04 | 7.81 | $7.75 | 1.8M |
| 2022-01-03 | 7.92 | $7.99 | 761360 |
| 2021-12-31 | 8.00 | $7.89 | 1.6M |
| 2021-12-30 | 8.12 | $8.29 | 1.2M |
| 2021-12-29 | 8.18 | $8.39 | 1.3M |
| 2021-12-28 | 8.24 | $8.83 | 698614 |
| 2021-12-27 | 8.21 | $8.75 | 1.2M |
| 2021-12-23 | 8.21 | $8.82 | 711308 |
| 2021-12-22 | 8.19 | $8.42 | 1.4M |
| 2021-12-21 | 8.27 | $7.95 | 3.0M |
| 2021-12-20 | 8.46 | $8.05 | 2.1M |
| 2021-12-17 | 8.66 | $8.01 | 6.2M |
| 2021-12-16 | 8.92 | $7.55 | 3.0M |
| 2021-12-15 | 9.31 | $7.89 | 3.0M |
| 2021-12-14 | 9.71 | $7.94 | 1.9M |
| 2021-12-13 | 10.16 | $8.29 | 2.8M |
| 2021-12-10 | 10.61 | $9.54 | 1.6M |
| 2021-12-09 | 10.87 | $10.35 | 1.0M |
| 2021-12-08 | 11.00 | $10.67 | 1.2M |
| 2021-12-07 | 11.09 | $10.51 | 1.4M |
| 2021-12-06 | 11.23 | $9.94 | 2.0M |
| 2021-12-03 | 11.51 | $10.14 | 2.0M |
| 2021-12-02 | 11.79 | $10.69 | 4.2M |
| 2021-12-01 | 12.00 | $11.50 | 1.0M |
| 2021-11-30 | 12.08 | $11.35 | 792957 |
| 2021-11-29 | 12.19 | $11.59 | 1.9M |
| 2021-11-26 | 12.27 | $11.64 | 614401 |
| 2021-11-24 | 12.35 | $11.04 | 1.2M |
| 2021-11-23 | 12.57 | $11.69 | 1.7M |
| 2021-11-22 | 12.68 | $11.04 | 2.9M |
| 2021-11-19 | 12.94 | $12.72 | 2.3M |
| 2021-11-18 | 12.88 | $13.01 | 1.5M |
| 2021-11-17 | 12.75 | $12.76 | 1.5M |
| 2021-11-16 | 12.65 | $12.93 | 1.6M |
| 2021-11-15 | 12.49 | $13.37 | 1.2M |
| 2021-11-12 | 12.20 | $13.11 | 2.1M |
| 2021-11-11 | 11.92 | $12.17 | 3.5M |
| 2021-11-10 | 11.79 | $13.15 | 4.2M |
| 2021-11-09 | 11.42 | $13.50 | 9.8M |
| 2021-11-08 | 10.93 | $13.01 | 16.8M |
| 2021-11-05 | 10.45 | $11.12 | 2.8M |
| 2021-11-04 | 10.29 | $10.23 | 2.4M |
| 2021-11-03 | 10.29 | $10.52 | 2.0M |
| 2021-11-02 | 10.24 | $10.90 | 5.9M |
| 2021-11-01 | 10.09 | $10.16 | 1.4M |
| 2021-10-29 | 10.08 | $10.23 | 2.2M |
| 2021-10-28 | 10.04 | $10.01 | 5.1M |
| 2021-10-27 | 10.05 | $10.10 | 5.8M |
| 2021-10-26 | 10.05 | $10.16 | 2.5M |
| 2021-10-25 | 10.03 | $10.06 | 2.4M |
| 2021-10-22 | 10.02 | $10.05 | 524598 |
| 2021-10-21 | 10.02 | $10.14 | 765587 |
| 2021-10-20 | 10.01 | $10.01 | 187750 |
| 2021-10-19 | 10.01 | $10.01 | 247848 |
| 2021-10-18 | 10.02 | $10.01 | 590856 |
| 2021-10-15 | 10.02 | $10.01 | 355060 |
| 2021-10-14 | 10.03 | $10.03 | 539782 |
| 2021-10-13 | 10.04 | $10.00 | 482643 |
| 2021-10-12 | 10.06 | $10.01 | 171593 |
| 2021-10-11 | 10.07 | $10.00 | 424334 |
| 2021-10-08 | 10.09 | $10.02 | 173086 |
| 2021-10-07 | 10.11 | $10.03 | 175987 |
| 2021-10-06 | 10.13 | $10.04 | 335044 |
| 2021-10-05 | 10.15 | $10.05 | 366106 |
| 2021-10-04 | 10.18 | $10.02 | 1.1M |
| 2021-10-01 | 10.21 | $10.07 | 223622 |
| 2021-09-30 | 10.24 | $10.18 | 86279 |
| 2021-09-29 | 10.25 | $10.13 | 274700 |
| 2021-09-28 | 10.27 | $10.13 | 442662 |
| 2021-09-27 | 10.29 | $10.20 | 464870 |
| 2021-09-24 | 10.30 | $10.35 | 318286 |
| 2021-09-23 | 10.29 | $10.44 | 344454 |
| 2021-09-22 | 10.25 | $10.43 | 397607 |
| 2021-09-21 | 10.21 | $10.38 | 335781 |
| 2021-09-20 | 10.17 | $10.24 | 575557 |
| 2021-09-17 | 10.15 | $10.28 | 566809 |
| 2021-09-16 | 10.12 | $10.07 | 368726 |
| 2021-09-15 | 10.13 | $10.13 | 163346 |
| 2021-09-14 | 10.14 | $10.26 | 268185 |
| 2021-09-13 | 10.11 | $10.42 | 743014 |
| 2021-09-10 | 10.05 | $10.39 | 418257 |
| 2021-09-09 | 9.98 | $10.26 | 715060 |
| 2021-09-08 | 9.93 | $10.02 | 298924 |
| 2021-09-07 | 9.92 | $10.03 | 1.0M |
| 2021-09-03 | 9.92 | $9.98 | 296383 |
| 2021-09-02 | 9.92 | $9.98 | 161196 |
| 2021-09-01 | 9.92 | $9.93 | 110755 |
| 2021-08-31 | 9.93 | $9.93 | 336392 |
| 2021-08-30 | 9.95 | $9.91 | 566625 |
| 2021-08-27 | 9.97 | $9.93 | 164689 |
| 2021-08-26 | 9.99 | $9.95 | 279019 |
| 2021-08-25 | 10.02 | $9.93 | 179526 |
| 2021-08-24 | 10.05 | $9.94 | 300235 |
| 2021-08-23 | 10.09 | $9.99 | 388191 |
| 2021-08-20 | 10.12 | $10.01 | 250841 |
| 2021-08-19 | 10.16 | $10.03 | 191765 |
| 2021-08-18 | 10.20 | $10.11 | 92955 |
| 2021-08-17 | 10.22 | $10.12 | 219994 |
| 2021-08-16 | 10.25 | $10.17 | 198084 |
| 2021-08-13 | 10.27 | $10.20 | 415784 |
| 2021-08-12 | 10.30 | $10.20 | 143299 |
| 2021-08-11 | 10.32 | $10.21 | 102311 |
| 2021-08-10 | 10.35 | $10.14 | 299511 |
| 2021-08-09 | 10.39 | $10.20 | 293452 |
| 2021-08-06 | 10.44 | $10.16 | 320865 |
| 2021-08-05 | 10.49 | $10.24 | 257609 |
| 2021-08-04 | 10.54 | $10.29 | 191147 |
| 2021-08-03 | 10.58 | $10.30 | 397400 |
| 2021-08-02 | 10.63 | $10.50 | 326359 |
| 2021-07-30 | 10.65 | $10.56 | 904921 |
| 2021-07-29 | 10.65 | $10.59 | 503574 |
| 2021-07-28 | 10.65 | $10.58 | 323955 |
| 2021-07-27 | 10.64 | $10.53 | 828914 |
| 2021-07-26 | 10.65 | $10.59 | 372721 |
| 2021-07-23 | 10.64 | $10.78 | 1.7M |
| 2021-07-22 | 10.60 | $10.52 | 495634 |
| 2021-07-21 | 10.59 | $10.53 | 240428 |
| 2021-07-20 | 10.59 | $10.53 | 880204 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.46
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
3.22
Maximum
13.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.39 | 2.4M |
| 2026-07-16 | 2.47 | $2.48 | 1.6M |
| 2026-07-15 | 2.45 | $2.52 | 2.3M |
| 2026-07-14 | 2.41 | $2.50 | 4.3M |
| 2026-07-13 | 2.36 | $2.38 | 1.7M |
| 2026-07-10 | 2.34 | $2.39 | 2.2M |
| 2026-07-09 | 2.31 | $2.38 | 2.0M |
| 2026-07-08 | 2.28 | $2.26 | 2.3M |
| 2026-07-07 | 2.28 | $2.23 | 1.7M |
| 2026-07-06 | 2.29 | $2.30 | 1.7M |
| 2026-07-02 | 2.28 | $2.29 | 2.0M |
| 2026-07-01 | 2.26 | $2.33 | 3.1M |
| 2026-06-30 | 2.23 | $2.27 | 2.9M |
| 2026-06-29 | 2.21 | $2.28 | 4.3M |
| 2026-06-26 | 2.19 | $2.22 | 8.1M |
| 2026-06-25 | 2.17 | $2.12 | 2.3M |
| 2026-06-24 | 2.18 | $2.17 | 2.8M |
| 2026-06-23 | 2.18 | $2.15 | 2.1M |
| 2026-06-22 | 2.18 | $2.17 | 3.2M |
| 2026-06-18 | 2.18 | $2.20 | 2.9M |
| 2026-06-17 | 2.16 | $2.17 | 1.7M |
| 2026-06-16 | 2.16 | $2.20 | 2.7M |
| 2026-06-15 | 2.13 | $2.15 | 3.5M |
| 2026-06-12 | 2.12 | $2.10 | 1.5M |
| 2026-06-11 | 2.12 | $2.14 | 2.8M |
| 2026-06-10 | 2.11 | $2.05 | 1.7M |
| 2026-06-09 | 2.12 | $2.05 | 1.8M |
| 2026-06-08 | 2.13 | $2.03 | 1.2M |
| 2026-06-05 | 2.16 | $2.07 | 2.6M |
| 2026-06-04 | 2.17 | $2.15 | 4.9M |
| 2026-06-03 | 2.16 | $2.02 | 3.1M |
| 2026-06-02 | 2.18 | $2.07 | 2.9M |
| 2026-06-01 | 2.19 | $2.17 | 3.5M |
| 2026-05-29 | 2.17 | $2.11 | 3.0M |
| 2026-05-28 | 2.16 | $2.17 | 3.0M |
| 2026-05-27 | 2.13 | $2.04 | 2.5M |
| 2026-05-26 | 2.14 | $2.06 | 2.9M |
| 2026-05-22 | 2.13 | $2.02 | 1.9M |
| 2026-05-21 | 2.13 | $2.02 | 2.9M |
| 2026-05-20 | 2.13 | $2.06 | 2.7M |
| 2026-05-19 | 2.12 | $2.04 | 2.7M |
| 2026-05-18 | 2.11 | $2.08 | 3.5M |
| 2026-05-15 | 2.07 | $2.03 | 3.2M |
| 2026-05-14 | 2.05 | $2.08 | 4.0M |
| 2026-05-13 | 1.99 | $2.10 | 5.9M |
| 2026-05-12 | 1.92 | $1.94 | 2.9M |
| 2026-05-11 | 1.88 | $1.93 | 4.2M |
| 2026-05-08 | 1.84 | $2.02 | 6.9M |
| 2026-05-07 | 1.75 | $1.92 | 9.1M |
| 2026-05-06 | 1.67 | $1.63 | 4.0M |
| 2026-05-05 | 1.67 | $1.66 | 1.5M |
| 2026-05-04 | 1.65 | $1.65 | 2.0M |
| 2026-05-01 | 1.64 | $1.65 | 2.0M |
| 2026-04-30 | 1.62 | $1.60 | 1.6M |
| 2026-04-29 | 1.61 | $1.59 | 1.3M |
| 2026-04-28 | 1.60 | $1.60 | 1.0M |
| 2026-04-27 | 1.59 | $1.59 | 1.8M |
| 2026-04-24 | 1.58 | $1.60 | 1.9M |
| 2026-04-23 | 1.56 | $1.54 | 2.1M |
| 2026-04-22 | 1.55 | $1.60 | 1.8M |
| 2026-04-21 | 1.52 | $1.54 | 2.9M |
| 2026-04-20 | 1.51 | $1.55 | 2.4M |
| 2026-04-17 | 1.48 | $1.54 | 2.3M |
| 2026-04-16 | 1.46 | $1.55 | 2.5M |
| 2026-04-15 | 1.42 | $1.52 | 4.7M |
| 2026-04-14 | 1.39 | $1.44 | 2.6M |
| 2026-04-13 | 1.38 | $1.40 | 1.8M |
| 2026-04-10 | 1.38 | $1.37 | 1.9M |
| 2026-04-09 | 1.39 | $1.42 | 1.8M |
| 2026-04-08 | 1.39 | $1.45 | 1.9M |
| 2026-04-07 | 1.37 | $1.44 | 2.3M |
| 2026-04-06 | 1.36 | $1.41 | 2.3M |
| 2026-04-02 | 1.36 | $1.41 | 1.4M |
| 2026-04-01 | 1.35 | $1.40 | 3.5M |
| 2026-03-31 | 1.35 | $1.40 | 2.9M |
| 2026-03-30 | 1.35 | $1.36 | 3.6M |
| 2026-03-27 | 1.37 | $1.36 | 3.7M |
| 2026-03-26 | 1.38 | $1.38 | 3.1M |
| 2026-03-25 | 1.40 | $1.41 | 2.2M |
| 2026-03-24 | 1.42 | $1.40 | 4.0M |
| 2026-03-23 | 1.44 | $1.42 | 4.4M |
| 2026-03-20 | 1.46 | $1.43 | 4.2M |
| 2026-03-19 | 1.49 | $1.46 | 2.6M |
| 2026-03-18 | 1.51 | $1.48 | 2.8M |
| 2026-03-17 | 1.53 | $1.52 | 4.5M |
| 2026-03-16 | 1.55 | $1.53 | 2.9M |
| 2026-03-13 | 1.57 | $1.57 | 2.7M |
| 2026-03-12 | 1.58 | $1.56 | 2.8M |
| 2026-03-11 | 1.59 | $1.60 | 2.6M |
| 2026-03-10 | 1.60 | $1.56 | 3.8M |
| 2026-03-09 | 1.62 | $1.60 | 4.5M |
| 2026-03-06 | 1.64 | $1.61 | 3.1M |
| 2026-03-05 | 1.66 | $1.67 | 7.0M |
| 2026-03-04 | 1.66 | $1.67 | 22.9M |
| 2026-03-03 | 1.66 | $1.65 | 19.5M |
| 2026-03-02 | 1.67 | $1.70 | 4.2M |
| 2026-02-27 | 1.67 | $1.75 | 3.3M |
| 2026-02-26 | 1.66 | $1.78 | 2.4M |
| 2026-02-25 | 1.63 | $1.72 | 2.1M |
| 2026-02-24 | 1.62 | $1.68 | 2.5M |
| 2026-02-23 | 1.61 | $1.68 | 3.8M |
| 2026-02-20 | 1.61 | $1.67 | 3.2M |
| 2026-02-19 | 1.62 | $1.74 | 5.0M |
| 2026-02-18 | 1.60 | $1.65 | 3.2M |
| 2026-02-17 | 1.61 | $1.65 | 4.3M |
| 2026-02-13 | 1.62 | $1.60 | 2.9M |
| 2026-02-12 | 1.66 | $1.63 | 3.6M |
| 2026-02-11 | 1.70 | $1.65 | 3.0M |
| 2026-02-10 | 1.73 | $1.71 | 1.6M |
| 2026-02-09 | 1.76 | $1.74 | 3.7M |
| 2026-02-06 | 1.79 | $1.74 | 2.6M |
| 2026-02-05 | 1.83 | $1.70 | 4.2M |
| 2026-02-04 | 1.89 | $1.82 | 3.4M |
| 2026-02-03 | 1.92 | $1.90 | 4.6M |
| 2026-02-02 | 1.94 | $1.96 | 2.9M |
| 2026-01-30 | 1.94 | $1.96 | 4.2M |
| 2026-01-29 | 1.94 | $1.93 | 3.1M |
| 2026-01-28 | 1.95 | $1.95 | 3.4M |
| 2026-01-27 | 1.96 | $2.04 | 3.0M |
| 2026-01-26 | 1.95 | $2.01 | 1.9M |
| 2026-01-23 | 1.94 | $2.03 | 2.5M |
| 2026-01-22 | 1.92 | $2.02 | 2.7M |
| 2026-01-21 | 1.91 | $1.94 | 3.5M |
| 2026-01-20 | 1.91 | $1.87 | 3.0M |
| 2026-01-16 | 1.95 | $1.91 | 4.6M |
| 2026-01-15 | 1.97 | $1.96 | 3.4M |
| 2026-01-14 | 1.99 | $1.92 | 3.3M |
| 2026-01-13 | 2.03 | $1.98 | 3.2M |
| 2026-01-12 | 2.05 | $1.98 | 4.2M |
| 2026-01-09 | 2.08 | $1.98 | 4.2M |
| 2026-01-08 | 2.11 | $2.06 | 3.3M |
| 2026-01-07 | 2.13 | $2.06 | 3.8M |
| 2026-01-06 | 2.15 | $2.05 | 6.2M |
| 2026-01-05 | 2.18 | $2.10 | 4.8M |
| 2026-01-02 | 2.20 | $2.08 | 3.7M |
| 2025-12-31 | 2.23 | $2.10 | 7.9M |
| 2025-12-30 | 2.26 | $2.21 | 3.9M |
| 2025-12-29 | 2.25 | $2.18 | 4.2M |
| 2025-12-26 | 2.26 | $2.14 | 2.6M |
| 2025-12-24 | 2.27 | $2.18 | 1.5M |
| 2025-12-23 | 2.27 | $2.15 | 3.4M |
| 2025-12-22 | 2.29 | $2.18 | 5.9M |
| 2025-12-19 | 2.29 | $2.18 | 8.6M |
| 2025-12-18 | 2.29 | $2.10 | 6.9M |
| 2025-12-17 | 2.31 | $2.09 | 8.3M |
| 2025-12-16 | 2.34 | $2.23 | 13.6M |
| 2025-12-15 | 2.33 | $2.16 | 16.0M |
| 2025-12-12 | 2.34 | $2.37 | 25.4M |
| 2025-12-11 | 2.27 | $2.77 | 71.5M |
| 2025-12-10 | 2.07 | $2.53 | 60.2M |
| 2025-12-09 | 1.89 | $2.01 | 3.4M |
| 2025-12-08 | 1.83 | $1.86 | 2.2M |
| 2025-12-05 | 1.81 | $1.95 | 3.3M |
| 2025-12-04 | 1.76 | $1.96 | 7.7M |
| 2025-12-03 | 1.69 | $1.75 | 2.2M |
| 2025-12-02 | 1.68 | $1.72 | 1.3M |
| 2025-12-01 | 1.67 | $1.72 | 1.8M |
| 2025-11-28 | 1.66 | $1.75 | 810811 |
| 2025-11-26 | 1.65 | $1.75 | 1.4M |
| 2025-11-25 | 1.62 | $1.73 | 1.1M |
| 2025-11-24 | 1.61 | $1.72 | 2.2M |
| 2025-11-21 | 1.59 | $1.69 | 4.1M |
| 2025-11-20 | 1.58 | $1.58 | 3.6M |
| 2025-11-19 | 1.60 | $1.61 | 2.0M |
| 2025-11-18 | 1.62 | $1.65 | 4.1M |
| 2025-11-17 | 1.63 | $1.64 | 3.3M |
| 2025-11-14 | 1.66 | $1.66 | 4.2M |
| 2025-11-13 | 1.68 | $1.68 | 1.7M |
| 2025-11-12 | 1.70 | $1.71 | 1.5M |
| 2025-11-11 | 1.72 | $1.72 | 1.6M |
| 2025-11-10 | 1.75 | $1.78 | 1.5M |
| 2025-11-07 | 1.76 | $1.78 | 4.1M |
| 2025-11-06 | 1.77 | $1.67 | 7.0M |
| 2025-11-05 | 1.83 | $1.72 | 3.3M |
| 2025-11-04 | 1.88 | $1.81 | 1.9M |
| 2025-11-03 | 1.91 | $1.92 | 1.2M |
| 2025-10-31 | 1.92 | $1.95 | 1.4M |
| 2025-10-30 | 1.93 | $1.91 | 1.2M |
| 2025-10-29 | 1.95 | $1.94 | 1.0M |
| 2025-10-28 | 1.96 | $1.97 | 726341 |
| 2025-10-27 | 1.96 | $1.99 | 681100 |
| 2025-10-24 | 1.97 | $2.01 | 983314 |
| 2025-10-23 | 1.96 | $1.96 | 648500 |
| 2025-10-22 | 1.98 | $1.97 | 1.2M |
| 2025-10-21 | 1.99 | $2.01 | 777835 |
| 2025-10-20 | 2.00 | $2.00 | 881597 |
| 2025-10-17 | 2.01 | $1.96 | 2.0M |
| 2025-10-16 | 2.03 | $2.02 | 1.3M |
| 2025-10-15 | 2.04 | $2.09 | 1.2M |
| 2025-10-14 | 2.04 | $2.05 | 952600 |
| 2025-10-13 | 2.04 | $2.03 | 1.1M |
| 2025-10-10 | 2.05 | $2.07 | 3.0M |
| 2025-10-09 | 2.06 | $2.10 | 1.7M |
| 2025-10-08 | 2.05 | $2.02 | 936900 |
| 2025-10-07 | 2.07 | $2.00 | 2.0M |
| 2025-10-06 | 2.10 | $2.08 | 2.0M |
| 2025-10-03 | 2.11 | $2.06 | 740003 |
| 2025-10-02 | 2.13 | $2.14 | 2.0M |
| 2025-10-01 | 2.13 | $2.02 | 1.2M |
| 2025-09-30 | 2.17 | $2.09 | 1.2M |
| 2025-09-29 | 2.19 | $2.12 | 1.1M |
| 2025-09-26 | 2.20 | $2.13 | 1.1M |
| 2025-09-25 | 2.22 | $2.12 | 835894 |
| 2025-09-24 | 2.24 | $2.16 | 1.0M |
| 2025-09-23 | 2.25 | $2.22 | 1.3M |
| 2025-09-22 | 2.24 | $2.22 | 1.4M |
| 2025-09-19 | 2.23 | $2.31 | 2.6M |
| 2025-09-18 | 2.19 | $2.27 | 1.3M |
| 2025-09-17 | 2.15 | $2.21 | 2.0M |
| 2025-09-16 | 2.12 | $2.17 | 1.2M |
| 2025-09-15 | 2.09 | $2.14 | 1.3M |
| 2025-09-12 | 2.07 | $2.08 | 1.5M |
| 2025-09-11 | 2.06 | $2.05 | 2.3M |
| 2025-09-10 | 2.05 | $1.99 | 1.2M |
| 2025-09-09 | 2.07 | $2.03 | 1.8M |
| 2025-09-08 | 2.07 | $2.01 | 1.7M |
| 2025-09-05 | 2.08 | $2.07 | 4.7M |
| 2025-09-04 | 2.08 | $2.05 | 1.6M |
| 2025-09-03 | 2.07 | $2.07 | 2.2M |
| 2025-09-02 | 2.06 | $2.01 | 1.1M |
| 2025-08-29 | 2.07 | $2.05 | 985104 |
| 2025-08-28 | 2.06 | $2.05 | 1.9M |
| 2025-08-27 | 2.05 | $2.11 | 3.0M |
| 2025-08-26 | 2.01 | $2.05 | 1.8M |
| 2025-08-25 | 1.99 | $2.02 | 1.7M |
| 2025-08-22 | 1.97 | $2.06 | 2.9M |
| 2025-08-21 | 1.93 | $1.91 | 1.6M |
| 2025-08-20 | 1.93 | $1.90 | 2.2M |
| 2025-08-19 | 1.94 | $1.98 | 2.9M |
| 2025-08-18 | 1.92 | $2.01 | 2.9M |
| 2025-08-15 | 1.88 | $1.85 | 1.6M |
| 2025-08-14 | 1.89 | $1.88 | 1.8M |
| 2025-08-13 | 1.88 | $1.90 | 4.3M |
| 2025-08-12 | 1.87 | $1.84 | 2.9M |
| 2025-08-11 | 1.88 | $1.89 | 3.9M |
| 2025-08-08 | 1.87 | $2.08 | 4.0M |
| 2025-08-07 | 1.79 | $1.83 | 3.6M |
| 2025-08-06 | 1.79 | $1.76 | 2.1M |
| 2025-08-05 | 1.80 | $1.73 | 1.2M |
| 2025-08-04 | 1.82 | $1.74 | 1.7M |
| 2025-08-01 | 1.84 | $1.70 | 1.8M |
| 2025-07-31 | 1.88 | $1.75 | 2.0M |
| 2025-07-30 | 1.91 | $1.79 | 1.4M |
| 2025-07-29 | 1.94 | $1.82 | 2.6M |
| 2025-07-28 | 1.96 | $1.88 | 2.6M |
| 2025-07-25 | 1.97 | $1.88 | 1.7M |
| 2025-07-24 | 1.97 | $1.88 | 1.9M |
| 2025-07-23 | 1.98 | $1.95 | 3.6M |
| 2025-07-22 | 1.96 | $2.04 | 8.9M |
| 2025-07-21 | 1.90 | $2.05 | 3.8M |
| 2025-07-18 | 1.83 | $1.88 | 2.9M |
| 2025-07-17 | 1.79 | $1.87 | 2.8M |
| 2025-07-16 | 1.75 | $1.82 | 3.3M |
| 2025-07-15 | 1.72 | $1.78 | 3.2M |
| 2025-07-14 | 1.69 | $1.72 | 1.5M |
| 2025-07-11 | 1.67 | $1.66 | 1.2M |
| 2025-07-10 | 1.67 | $1.69 | 2.1M |
| 2025-07-09 | 1.65 | $1.72 | 1.5M |
| 2025-07-08 | 1.62 | $1.61 | 1.6M |
| 2025-07-07 | 1.62 | $1.63 | 1.3M |
| 2025-07-03 | 1.62 | $1.62 | 527603 |
| 2025-07-02 | 1.61 | $1.59 | 1.3M |
| 2025-07-01 | 1.61 | $1.58 | 1.7M |
| 2025-06-30 | 1.62 | $1.66 | 2.7M |
| 2025-06-27 | 1.60 | $1.59 | 6.6M |
| 2025-06-26 | 1.60 | $1.58 | 2.1M |
| 2025-06-25 | 1.60 | $1.55 | 1.6M |
| 2025-06-24 | 1.61 | $1.59 | 2.4M |
| 2025-06-23 | 1.61 | $1.59 | 2.4M |
| 2025-06-20 | 1.60 | $1.53 | 2.6M |
| 2025-06-18 | 1.62 | $1.61 | 2.7M |
| 2025-06-17 | 1.61 | $1.62 | 3.2M |
| 2025-06-16 | 1.60 | $1.55 | 1.4M |
| 2025-06-13 | 1.61 | $1.52 | 1.6M |
| 2025-06-12 | 1.63 | $1.55 | 1.6M |
| 2025-06-11 | 1.65 | $1.59 | 1.3M |
| 2025-06-10 | 1.65 | $1.64 | 1.1M |
| 2025-06-09 | 1.63 | $1.65 | 1.9M |
| 2025-06-06 | 1.61 | $1.62 | 1.5M |
| 2025-06-05 | 1.60 | $1.61 | 1.9M |
| 2025-06-04 | 1.58 | $1.58 | 2.0M |
| 2025-06-03 | 1.56 | $1.57 | 1.3M |
| 2025-06-02 | 1.55 | $1.55 | 1.8M |
| 2025-05-30 | 1.54 | $1.53 | 2.5M |
| 2025-05-29 | 1.53 | $1.60 | 2.5M |
| 2025-05-28 | 1.50 | $1.53 | 2.0M |
| 2025-05-27 | 1.48 | $1.52 | 1.6M |
| 2025-05-23 | 1.46 | $1.47 | 1.9M |
| 2025-05-22 | 1.46 | $1.46 | 2.0M |
| 2025-05-21 | 1.45 | $1.44 | 1.4M |
| 2025-05-20 | 1.45 | $1.45 | 1.3M |
| 2025-05-19 | 1.45 | $1.45 | 1.5M |
| 2025-05-16 | 1.44 | $1.45 | 1.6M |
| 2025-05-15 | 1.44 | $1.44 | 1.8M |
| 2025-05-14 | 1.44 | $1.45 | 2.4M |
| 2025-05-13 | 1.43 | $1.39 | 2.5M |
| 2025-05-12 | 1.45 | $1.39 | 2.6M |
| 2025-05-09 | 1.46 | $1.36 | 1.6M |
| 2025-05-08 | 1.49 | $1.41 | 3.2M |
| 2025-05-07 | 1.51 | $1.51 | 2.0M |
| 2025-05-06 | 1.51 | $1.50 | 2.0M |
| 2025-05-05 | 1.50 | $1.50 | 1.9M |
| 2025-05-02 | 1.50 | $1.50 | 2.1M |
| 2025-05-01 | 1.49 | $1.52 | 1.6M |
| 2025-04-30 | 1.48 | $1.47 | 2.0M |
| 2025-04-29 | 1.48 | $1.51 | 2.3M |
| 2025-04-28 | 1.46 | $1.49 | 1.1M |
| 2025-04-25 | 1.45 | $1.50 | 1.8M |
| 2025-04-24 | 1.44 | $1.48 | 3.3M |
| 2025-04-23 | 1.43 | $1.45 | 1.7M |
| 2025-04-22 | 1.42 | $1.41 | 1.1M |
| 2025-04-21 | 1.43 | $1.43 | 1.7M |
| 2025-04-17 | 1.44 | $1.50 | 1.5M |
| 2025-04-16 | 1.43 | $1.48 | 1.8M |
| 2025-04-15 | 1.42 | $1.47 | 1.3M |
| 2025-04-14 | 1.42 | $1.47 | 1.8M |
| 2025-04-11 | 1.42 | $1.49 | 1.9M |
| 2025-04-10 | 1.41 | $1.47 | 1.3M |
| 2025-04-09 | 1.41 | $1.53 | 3.4M |
| 2025-04-08 | 1.39 | $1.43 | 1.7M |
| 2025-04-07 | 1.40 | $1.44 | 3.5M |
| 2025-04-04 | 1.42 | $1.39 | 2.3M |
| 2025-04-03 | 1.46 | $1.44 | 2.1M |
| 2025-04-02 | 1.49 | $1.54 | 1.7M |
| 2025-04-01 | 1.49 | $1.53 | 2.1M |
| 2025-03-31 | 1.51 | $1.53 | 1.9M |
| 2025-03-28 | 1.53 | $1.56 | 1.4M |
| 2025-03-27 | 1.55 | $1.63 | 1.5M |
| 2025-03-26 | 1.55 | $1.65 | 2.0M |
| 2025-03-25 | 1.55 | $1.70 | 2.2M |
| 2025-03-24 | 1.54 | $1.74 | 2.0M |
| 2025-03-21 | 1.52 | $1.69 | 2.4M |
| 2025-03-20 | 1.51 | $1.70 | 1.2M |
| 2025-03-19 | 1.50 | $1.67 | 1.9M |
| 2025-03-18 | 1.50 | $1.65 | 1.8M |
| 2025-03-17 | 1.52 | $1.72 | 2.3M |
| 2025-03-14 | 1.51 | $1.65 | 2.3M |
| 2025-03-13 | 1.54 | $1.62 | 2.1M |
| 2025-03-12 | 1.59 | $1.71 | 2.0M |
| 2025-03-11 | 1.62 | $1.69 | 2.6M |
| 2025-03-10 | 1.67 | $1.63 | 2.8M |
| 2025-03-07 | 1.76 | $1.72 | 3.2M |
| 2025-03-06 | 1.84 | $1.82 | 4.0M |
| 2025-03-05 | 1.91 | $1.77 | 3.5M |
| 2025-03-04 | 2.02 | $1.71 | 4.1M |
| 2025-03-03 | 2.18 | $1.67 | 7.1M |
| 2025-02-28 | 2.38 | $1.77 | 16.0M |
| 2025-02-27 | 2.60 | $2.49 | 3.1M |
| 2025-02-26 | 2.64 | $2.55 | 1.9M |
| 2025-02-25 | 2.66 | $2.52 | 2.0M |
| 2025-02-24 | 2.71 | $2.58 | 2.3M |
| 2025-02-21 | 2.74 | $2.57 | 1.0M |
| 2025-02-20 | 2.78 | $2.75 | 1.5M |
| 2025-02-19 | 2.78 | $2.71 | 1.4M |
| 2025-02-18 | 2.78 | $2.74 | 1.4M |
| 2025-02-14 | 2.77 | $2.75 | 1.8M |
| 2025-02-13 | 2.76 | $2.74 | 1.2M |
| 2025-02-12 | 2.75 | $2.68 | 1.1M |
| 2025-02-11 | 2.75 | $2.70 | 1.2M |
| 2025-02-10 | 2.74 | $2.73 | 686936 |
| 2025-02-07 | 2.72 | $2.74 | 1.1M |
| 2025-02-06 | 2.69 | $2.74 | 1.3M |
| 2025-02-05 | 2.66 | $2.75 | 1.9M |
| 2025-02-04 | 2.61 | $2.70 | 1.3M |
| 2025-02-03 | 2.56 | $2.55 | 1.2M |
| 2025-01-31 | 2.55 | $2.62 | 1.4M |
| 2025-01-30 | 2.52 | $2.65 | 2.9M |
| 2025-01-29 | 2.47 | $2.50 | 1.3M |
| 2025-01-28 | 2.45 | $2.50 | 1.2M |
| 2025-01-27 | 2.43 | $2.45 | 2.2M |
| 2025-01-24 | 2.43 | $2.50 | 1.2M |
| 2025-01-23 | 2.41 | $2.43 | 1.6M |
| 2025-01-22 | 2.40 | $2.39 | 1.2M |
| 2025-01-21 | 2.40 | $2.46 | 999614 |
| 2025-01-17 | 2.39 | $2.42 | 954000 |
| 2025-01-16 | 2.38 | $2.39 | 883626 |
| 2025-01-15 | 2.38 | $2.44 | 976417 |
| 2025-01-14 | 2.37 | $2.38 | 1.3M |
| 2025-01-13 | 2.38 | $2.41 | 1.6M |
| 2025-01-10 | 2.37 | $2.35 | 1.2M |
| 2025-01-08 | 2.39 | $2.36 | 928600 |
| 2025-01-07 | 2.41 | $2.43 | 829365 |
| 2025-01-06 | 2.40 | $2.46 | 952400 |
| 2025-01-03 | 2.39 | $2.46 | 879870 |
| 2025-01-02 | 2.38 | $2.42 | 999719 |
| 2024-12-31 | 2.38 | $2.37 | 1.6M |
| 2024-12-30 | 2.39 | $2.39 | 1.5M |
| 2024-12-27 | 2.40 | $2.42 | 2.1M |
| 2024-12-26 | 2.41 | $2.42 | 916300 |
| 2024-12-24 | 2.41 | $2.41 | 594200 |
| 2024-12-23 | 2.42 | $2.42 | 1.6M |
| 2024-12-20 | 2.43 | $2.41 | 4.1M |
| 2024-12-19 | 2.45 | $2.33 | 2.4M |
| 2024-12-18 | 2.50 | $2.28 | 4.3M |
| 2024-12-17 | 2.57 | $2.42 | 3.2M |
| 2024-12-16 | 2.61 | $2.57 | 3.8M |
| 2024-12-13 | 2.62 | $2.52 | 2.9M |
| 2024-12-12 | 2.64 | $2.55 | 3.1M |
| 2024-12-11 | 2.65 | $2.70 | 2.2M |
| 2024-12-10 | 2.62 | $2.74 | 1.6M |
| 2024-12-09 | 2.57 | $2.69 | 1.8M |
| 2024-12-06 | 2.53 | $2.68 | 2.2M |
| 2024-12-05 | 2.48 | $2.48 | 1.7M |
| 2024-12-04 | 2.48 | $2.50 | 2.2M |
| 2024-12-03 | 2.47 | $2.51 | 3.0M |
| 2024-12-02 | 2.46 | $2.46 | 1.9M |
| 2024-11-29 | 2.46 | $2.43 | 736400 |
| 2024-11-27 | 2.47 | $2.42 | 1.3M |
| 2024-11-26 | 2.49 | $2.47 | 1.4M |
| 2024-11-25 | 2.50 | $2.53 | 2.1M |
| 2024-11-22 | 2.49 | $2.57 | 2.1M |
| 2024-11-21 | 2.46 | $2.47 | 1.7M |
| 2024-11-20 | 2.46 | $2.48 | 1.6M |
| 2024-11-19 | 2.46 | $2.46 | 1.6M |
| 2024-11-18 | 2.46 | $2.36 | 1.3M |
| 2024-11-15 | 2.50 | $2.37 | 2.0M |
| 2024-11-14 | 2.54 | $2.44 | 1.6M |
| 2024-11-13 | 2.57 | $2.49 | 2.0M |
| 2024-11-12 | 2.58 | $2.51 | 3.0M |
| 2024-11-11 | 2.60 | $2.56 | 4.0M |
| 2024-11-08 | 2.60 | $2.60 | 8.3M |
| 2024-11-07 | 2.58 | $2.84 | 4.0M |
| 2024-11-06 | 2.49 | $2.59 | 3.3M |
| 2024-11-05 | 2.45 | $2.50 | 1.3M |
| 2024-11-04 | 2.44 | $2.42 | 738890 |
| 2024-11-01 | 2.44 | $2.47 | 865545 |
| 2024-10-31 | 2.44 | $2.42 | 983205 |
| 2024-10-30 | 2.44 | $2.49 | 1.5M |
| 2024-10-29 | 2.43 | $2.50 | 841500 |
| 2024-10-28 | 2.41 | $2.44 | 2.5M |
| 2024-10-25 | 2.40 | $2.30 | 761024 |
| 2024-10-24 | 2.44 | $2.33 | 957396 |
| 2024-10-23 | 2.48 | $2.36 | 1.4M |
| 2024-10-22 | 2.51 | $2.41 | 643327 |
| 2024-10-21 | 2.54 | $2.47 | 495100 |
| 2024-10-18 | 2.55 | $2.51 | 560636 |
| 2024-10-17 | 2.56 | $2.54 | 432298 |
| 2024-10-16 | 2.55 | $2.61 | 549300 |
| 2024-10-15 | 2.52 | $2.55 | 1.2M |
| 2024-10-14 | 2.50 | $2.55 | 835345 |
| 2024-10-11 | 2.48 | $2.51 | 787878 |
| 2024-10-10 | 2.46 | $2.42 | 592446 |
| 2024-10-09 | 2.47 | $2.46 | 551400 |
| 2024-10-08 | 2.47 | $2.44 | 645431 |
| 2024-10-07 | 2.47 | $2.44 | 581400 |
| 2024-10-04 | 2.47 | $2.50 | 878840 |
| 2024-10-03 | 2.46 | $2.39 | 479605 |
| 2024-10-02 | 2.47 | $2.43 | 486200 |
| 2024-10-01 | 2.48 | $2.41 | 871700 |
| 2024-09-30 | 2.49 | $2.48 | 804904 |
| 2024-09-27 | 2.49 | $2.51 | 582042 |
| 2024-09-26 | 2.47 | $2.50 | 984200 |
| 2024-09-25 | 2.45 | $2.50 | 588522 |
| 2024-09-24 | 2.43 | $2.55 | 995417 |
| 2024-09-23 | 2.39 | $2.48 | 1.2M |
| 2024-09-20 | 2.36 | $2.44 | 2.4M |
| 2024-09-19 | 2.33 | $2.43 | 791900 |
| 2024-09-18 | 2.31 | $2.39 | 1.3M |
| 2024-09-17 | 2.29 | $2.37 | 1.1M |
| 2024-09-16 | 2.28 | $2.37 | 1.1M |
| 2024-09-13 | 2.27 | $2.37 | 1.2M |
| 2024-09-12 | 2.25 | $2.33 | 1.3M |
| 2024-09-11 | 2.25 | $2.26 | 674000 |
| 2024-09-10 | 2.27 | $2.27 | 947746 |
| 2024-09-09 | 2.29 | $2.27 | 1.0M |
| 2024-09-06 | 2.32 | $2.26 | 1.8M |
| 2024-09-05 | 2.36 | $2.33 | 1.1M |
| 2024-09-04 | 2.39 | $2.35 | 835300 |
| 2024-09-03 | 2.41 | $2.38 | 1.1M |
| 2024-08-30 | 2.44 | $2.50 | 1.7M |
| 2024-08-29 | 2.43 | $2.44 | 1.6M |
| 2024-08-28 | 2.45 | $2.43 | 2.0M |
| 2024-08-27 | 2.47 | $2.42 | 2.7M |
| 2024-08-26 | 2.50 | $2.61 | 824985 |
| 2024-08-23 | 2.47 | $2.64 | 2.4M |
| 2024-08-22 | 2.44 | $2.50 | 1.1M |
| 2024-08-21 | 2.44 | $2.55 | 1.1M |
| 2024-08-20 | 2.42 | $2.49 | 959903 |
| 2024-08-19 | 2.43 | $2.50 | 1.6M |
| 2024-08-16 | 2.43 | $2.47 | 1.1M |
| 2024-08-15 | 2.45 | $2.46 | 919957 |
| 2024-08-14 | 2.47 | $2.45 | 1.3M |
| 2024-08-13 | 2.50 | $2.51 | 2.3M |
| 2024-08-12 | 2.53 | $2.40 | 1.8M |
| 2024-08-09 | 2.59 | $2.47 | 3.0M |
| 2024-08-08 | 2.65 | $2.72 | 3.5M |
| 2024-08-07 | 2.64 | $2.51 | 1.8M |
| 2024-08-06 | 2.70 | $2.56 | 991966 |
| 2024-08-05 | 2.75 | $2.55 | 1.5M |
| 2024-08-02 | 2.82 | $2.67 | 1.8M |
| 2024-08-01 | 2.87 | $2.77 | 1.2M |
| 2024-07-31 | 2.89 | $2.84 | 1.6M |
| 2024-07-30 | 2.90 | $2.86 | 786857 |
| 2024-07-29 | 2.89 | $2.87 | 1.0M |
| 2024-07-26 | 2.89 | $2.87 | 1.5M |
| 2024-07-25 | 2.88 | $2.85 | 1.6M |
| 2024-07-24 | 2.88 | $2.81 | 1.0M |
| 2024-07-23 | 2.88 | $2.93 | 1.5M |
| 2024-07-22 | 2.85 | $2.90 | 1.2M |
| 2024-07-19 | 2.82 | $2.76 | 968321 |
| 2024-07-18 | 2.83 | $2.76 | 936347 |
| 2024-07-17 | 2.83 | $2.81 | 1.1M |
| 2024-07-16 | 2.82 | $2.91 | 1.4M |
| 2024-07-15 | 2.77 | $2.84 | 1.3M |
| 2024-07-12 | 2.74 | $2.75 | 1.7M |
| 2024-07-11 | 2.72 | $2.79 | 1.9M |
| 2024-07-10 | 2.69 | $2.73 | 1.5M |
| 2024-07-09 | 2.67 | $2.67 | 789621 |
| 2024-07-08 | 2.66 | $2.67 | 1.2M |
| 2024-07-05 | 2.65 | $2.57 | 695852 |
| 2024-07-03 | 2.66 | $2.57 | 492405 |
| 2024-07-02 | 2.68 | $2.60 | 1.0M |
| 2024-07-01 | 2.69 | $2.65 | 1.6M |
| 2024-06-28 | 2.69 | $2.78 | 8.2M |
| 2024-06-27 | 2.64 | $2.73 | 1.8M |
| 2024-06-26 | 2.60 | $2.66 | 2.1M |
| 2024-06-25 | 2.57 | $2.64 | 1.5M |
| 2024-06-24 | 2.54 | $2.56 | 1.8M |
| 2024-06-21 | 2.53 | $2.54 | 2.3M |
| 2024-06-20 | 2.52 | $2.47 | 1.7M |
| 2024-06-18 | 2.53 | $2.55 | 1.8M |
| 2024-06-17 | 2.52 | $2.56 | 1.6M |
| 2024-06-14 | 2.50 | $2.53 | 1.4M |
| 2024-06-13 | 2.48 | $2.50 | 1.7M |
| 2024-06-12 | 2.47 | $2.59 | 2.2M |
| 2024-06-11 | 2.43 | $2.46 | 2.3M |
| 2024-06-10 | 2.42 | $2.41 | 2.7M |
| 2024-06-07 | 2.42 | $2.21 | 4.6M |
| 2024-06-06 | 2.49 | $2.36 | 3.4M |
| 2024-06-05 | 2.53 | $2.54 | 2.0M |
| 2024-06-04 | 2.51 | $2.39 | 2.6M |
| 2024-06-03 | 2.53 | $2.53 | 1.6M |
| 2024-05-31 | 2.52 | $2.42 | 2.1M |
| 2024-05-30 | 2.53 | $2.41 | 2.2M |
| 2024-05-29 | 2.55 | $2.45 | 3.1M |
| 2024-05-28 | 2.56 | $2.61 | 2.2M |
| 2024-05-24 | 2.52 | $2.48 | 1.3M |
| 2024-05-23 | 2.51 | $2.43 | 1.8M |
| 2024-05-22 | 2.51 | $2.46 | 1.3M |
| 2024-05-21 | 2.50 | $2.53 | 2.2M |
| 2024-05-20 | 2.47 | $2.52 | 2.2M |
| 2024-05-17 | 2.42 | $2.41 | 1.4M |
| 2024-05-16 | 2.40 | $2.40 | 1.8M |
| 2024-05-15 | 2.38 | $2.40 | 802110 |
| 2024-05-14 | 2.35 | $2.40 | 1.2M |
| 2024-05-13 | 2.32 | $2.34 | 1.3M |
| 2024-05-10 | 2.29 | $2.25 | 1.4M |
| 2024-05-09 | 2.28 | $2.36 | 2.3M |
| 2024-05-08 | 2.24 | $2.46 | 5.9M |
| 2024-05-07 | 2.16 | $2.27 | 2.4M |
| 2024-05-06 | 2.11 | $2.20 | 1.6M |
| 2024-05-03 | 2.08 | $2.15 | 693547 |
| 2024-05-02 | 2.06 | $2.17 | 1.1M |
| 2024-05-01 | 2.03 | $2.12 | 992553 |
| 2024-04-30 | 2.00 | $2.04 | 680744 |
| 2024-04-29 | 2.00 | $2.04 | 898743 |
| 2024-04-26 | 2.00 | $2.02 | 760550 |
| 2024-04-25 | 2.00 | $2.00 | 1.3M |
| 2024-04-24 | 2.01 | $2.11 | 744811 |
| 2024-04-23 | 1.99 | $2.15 | 800125 |
| 2024-04-22 | 1.95 | $2.01 | 869154 |
| 2024-04-19 | 1.95 | $1.98 | 982271 |
| 2024-04-18 | 1.96 | $1.95 | 747549 |
| 2024-04-17 | 1.98 | $1.93 | 919615 |
| 2024-04-16 | 2.01 | $1.96 | 813720 |
| 2024-04-15 | 2.04 | $1.96 | 1.6M |
| 2024-04-12 | 2.08 | $2.04 | 947495 |
| 2024-04-11 | 2.11 | $2.12 | 899456 |
| 2024-04-10 | 2.11 | $2.05 | 960515 |
| 2024-04-09 | 2.14 | $2.10 | 863168 |
| 2024-04-08 | 2.16 | $2.11 | 624955 |
| 2024-04-05 | 2.18 | $2.08 | 2.1M |
| 2024-04-04 | 2.21 | $2.13 | 1.2M |
| 2024-04-03 | 2.23 | $2.20 | 422102 |
| 2024-04-02 | 2.23 | $2.20 | 439164 |
| 2024-04-01 | 2.24 | $2.24 | 1.1M |
| 2024-03-28 | 2.23 | $2.25 | 1.1M |
| 2024-03-27 | 2.22 | $2.26 | 1.1M |
| 2024-03-26 | 2.20 | $2.24 | 1.4M |
| 2024-03-25 | 2.18 | $2.13 | 1.0M |
| 2024-03-22 | 2.19 | $2.12 | 1.1M |
| 2024-03-21 | 2.20 | $2.13 | 1.1M |
| 2024-03-20 | 2.21 | $2.13 | 1.8M |
| 2024-03-19 | 2.23 | $2.05 | 2.2M |
| 2024-03-18 | 2.27 | $2.10 | 3.2M |
| 2024-03-15 | 2.31 | $2.15 | 3.2M |
| 2024-03-14 | 2.33 | $2.21 | 2.2M |
| 2024-03-13 | 2.34 | $2.25 | 1.9M |
| 2024-03-12 | 2.33 | $2.21 | 1.3M |
| 2024-03-11 | 2.33 | $2.22 | 977331 |
| 2024-03-08 | 2.33 | $2.25 | 1.8M |
| 2024-03-07 | 2.31 | $2.31 | 1.8M |
| 2024-03-06 | 2.27 | $2.21 | 1.4M |
| 2024-03-05 | 2.25 | $2.20 | 1.7M |
| 2024-03-04 | 2.22 | $2.37 | 4.8M |
| 2024-03-01 | 2.13 | $2.18 | 2.5M |
| 2024-02-29 | 2.07 | $2.19 | 4.4M |
| 2024-02-28 | 2.00 | $2.09 | 4.1M |
| 2024-02-27 | 1.95 | $2.04 | 4.0M |
| 2024-02-26 | 1.89 | $2.04 | 2.7M |
| 2024-02-23 | 1.82 | $2.00 | 10.0M |
| 2024-02-22 | 1.75 | $1.72 | 1.4M |
| 2024-02-21 | 1.75 | $1.70 | 745220 |
| 2024-02-20 | 1.76 | $1.73 | 504869 |
| 2024-02-16 | 1.75 | $1.79 | 1.3M |
| 2024-02-15 | 1.73 | $1.82 | 1.6M |
| 2024-02-14 | 1.69 | $1.75 | 2.6M |
| 2024-02-13 | 1.67 | $1.68 | 1.2M |
| 2024-02-12 | 1.66 | $1.76 | 2.0M |
| 2024-02-09 | 1.62 | $1.70 | 1.6M |
| 2024-02-08 | 1.60 | $1.67 | 771384 |
| 2024-02-07 | 1.58 | $1.62 | 1.0M |
| 2024-02-06 | 1.57 | $1.62 | 716032 |
| 2024-02-05 | 1.56 | $1.62 | 1.2M |
| 2024-02-02 | 1.55 | $1.64 | 911045 |
| 2024-02-01 | 1.54 | $1.61 | 956568 |
| 2024-01-31 | 1.53 | $1.52 | 1.6M |
| 2024-01-30 | 1.54 | $1.58 | 1.2M |
| 2024-01-29 | 1.54 | $1.60 | 1.1M |
| 2024-01-26 | 1.54 | $1.54 | 865239 |
| 2024-01-25 | 1.56 | $1.55 | 837181 |
| 2024-01-24 | 1.58 | $1.58 | 856579 |
| 2024-01-23 | 1.59 | $1.66 | 653722 |
| 2024-01-22 | 1.58 | $1.65 | 1.3M |
| 2024-01-19 | 1.58 | $1.59 | 1.4M |
| 2024-01-18 | 1.59 | $1.61 | 1.2M |
| 2024-01-17 | 1.61 | $1.56 | 5.2M |
| 2024-01-16 | 1.64 | $1.56 | 1.3M |
| 2024-01-12 | 1.68 | $1.63 | 1.2M |
| 2024-01-11 | 1.71 | $1.66 | 1.5M |
| 2024-01-10 | 1.73 | $1.67 | 1.0M |
| 2024-01-09 | 1.76 | $1.69 | 894634 |
| 2024-01-08 | 1.79 | $1.72 | 979057 |
| 2024-01-05 | 1.82 | $1.70 | 1.1M |
| 2024-01-04 | 1.85 | $1.70 | 1.1M |
| 2024-01-03 | 1.90 | $1.70 | 1.7M |
| 2024-01-02 | 1.95 | $1.74 | 2.1M |
| 2023-12-29 | 2.01 | $1.89 | 2.2M |
| 2023-12-28 | 2.02 | $1.95 | 1.5M |
| 2023-12-27 | 2.02 | $1.97 | 2.6M |
| 2023-12-26 | 2.01 | $1.93 | 1.4M |
| 2023-12-22 | 2.00 | $1.96 | 1.0M |
| 2023-12-21 | 1.99 | $1.96 | 1.5M |
| 2023-12-20 | 1.96 | $1.98 | 2.0M |
| 2023-12-19 | 1.93 | $2.04 | 2.4M |
| 2023-12-18 | 1.87 | $1.94 | 2.7M |
| 2023-12-15 | 1.82 | $1.94 | 4.9M |
| 2023-12-14 | 1.76 | $1.87 | 2.8M |
| 2023-12-13 | 1.72 | $1.80 | 4.8M |
| 2023-12-12 | 1.68 | $1.73 | 3.5M |
| 2023-12-11 | 1.66 | $1.69 | 3.2M |
| 2023-12-08 | 1.64 | $1.68 | 4.0M |
| 2023-12-07 | 1.62 | $1.63 | 1.6M |
| 2023-12-06 | 1.62 | $1.66 | 2.0M |
| 2023-12-05 | 1.61 | $1.59 | 1.8M |
| 2023-12-04 | 1.61 | $1.66 | 1.4M |
| 2023-12-01 | 1.60 | $1.64 | 1.7M |
| 2023-11-30 | 1.59 | $1.60 | 1.0M |
| 2023-11-29 | 1.58 | $1.63 | 583092 |
| 2023-11-28 | 1.57 | $1.61 | 539703 |
| 2023-11-27 | 1.57 | $1.60 | 696737 |
| 2023-11-24 | 1.57 | $1.61 | 310873 |
| 2023-11-22 | 1.56 | $1.56 | 1.1M |
| 2023-11-21 | 1.57 | $1.55 | 1.4M |
| 2023-11-20 | 1.59 | $1.64 | 1.0M |
| 2023-11-17 | 1.58 | $1.65 | 1.6M |
| 2023-11-16 | 1.57 | $1.55 | 2.9M |
| 2023-11-15 | 1.59 | $1.62 | 1.7M |
| 2023-11-14 | 1.59 | $1.71 | 3.2M |
| 2023-11-13 | 1.57 | $1.59 | 3.5M |
| 2023-11-10 | 1.58 | $1.42 | 5.7M |
| 2023-11-09 | 1.65 | $1.44 | 2.5M |
| 2023-11-08 | 1.72 | $1.51 | 5.9M |
| 2023-11-07 | 1.80 | $1.82 | 1.6M |
| 2023-11-06 | 1.79 | $1.75 | 934599 |
| 2023-11-03 | 1.80 | $1.85 | 1.6M |
| 2023-11-02 | 1.78 | $1.83 | 1.5M |
| 2023-11-01 | 1.76 | $1.76 | 808400 |
| 2023-10-31 | 1.77 | $1.82 | 1.1M |
| 2023-10-30 | 1.75 | $1.76 | 461712 |
| 2023-10-27 | 1.76 | $1.72 | 707978 |
| 2023-10-26 | 1.77 | $1.72 | 696867 |
| 2023-10-25 | 1.80 | $1.71 | 555405 |
| 2023-10-24 | 1.83 | $1.77 | 781799 |
| 2023-10-23 | 1.85 | $1.75 | 1.3M |
| 2023-10-20 | 1.87 | $1.81 | 927536 |
| 2023-10-19 | 1.89 | $1.84 | 893082 |
| 2023-10-18 | 1.90 | $1.83 | 2.0M |
| 2023-10-17 | 1.92 | $1.94 | 824672 |
| 2023-10-16 | 1.90 | $1.93 | 508695 |
| 2023-10-13 | 1.89 | $1.82 | 681534 |
| 2023-10-12 | 1.90 | $1.91 | 591176 |
| 2023-10-11 | 1.89 | $1.98 | 600178 |
| 2023-10-10 | 1.86 | $1.93 | 416946 |
| 2023-10-09 | 1.84 | $1.89 | 330498 |
| 2023-10-06 | 1.82 | $1.92 | 692348 |
| 2023-10-05 | 1.79 | $1.88 | 938461 |
| 2023-10-04 | 1.77 | $1.89 | 1.6M |
| 2023-10-03 | 1.75 | $1.76 | 1.3M |
| 2023-10-02 | 1.76 | $1.77 | 838852 |
| 2023-09-29 | 1.77 | $1.82 | 1.1M |
| 2023-09-28 | 1.77 | $1.79 | 696738 |
| 2023-09-27 | 1.78 | $1.81 | 1.2M |
| 2023-09-26 | 1.80 | $1.78 | 1.1M |
| 2023-09-25 | 1.82 | $1.81 | 868577 |
| 2023-09-22 | 1.85 | $1.84 | 952859 |
| 2023-09-21 | 1.87 | $1.85 | 2.0M |
| 2023-09-20 | 1.89 | $1.88 | 644366 |
| 2023-09-19 | 1.91 | $1.92 | 1.5M |
| 2023-09-18 | 1.93 | $1.93 | 1.3M |
| 2023-09-15 | 1.95 | $1.99 | 3.1M |
| 2023-09-14 | 1.96 | $2.06 | 1.1M |
| 2023-09-13 | 1.94 | $2.02 | 1.5M |
| 2023-09-12 | 1.94 | $2.01 | 1.7M |
| 2023-09-11 | 1.95 | $2.00 | 1.7M |
| 2023-09-08 | 1.96 | $1.94 | 3.7M |
| 2023-09-07 | 2.00 | $2.01 | 2.4M |
| 2023-09-06 | 2.02 | $2.10 | 785473 |
| 2023-09-05 | 2.03 | $2.17 | 952572 |
| 2023-09-01 | 2.02 | $2.18 | 1.0M |
| 2023-08-31 | 2.00 | $2.17 | 804000 |
| 2023-08-30 | 1.99 | $2.14 | 821820 |
| 2023-08-29 | 1.99 | $2.20 | 886770 |
| 2023-08-28 | 1.97 | $2.13 | 639886 |
| 2023-08-25 | 1.98 | $2.12 | 992771 |
| 2023-08-24 | 1.99 | $2.11 | 792341 |
| 2023-08-23 | 2.02 | $2.14 | 667881 |
| 2023-08-22 | 2.05 | $2.12 | 917948 |
| 2023-08-21 | 2.09 | $2.14 | 1.0M |
| 2023-08-18 | 2.14 | $2.15 | 1.1M |
| 2023-08-17 | 2.21 | $2.19 | 1.8M |
| 2023-08-16 | 2.28 | $2.18 | 3.5M |
| 2023-08-15 | 2.37 | $2.24 | 1.4M |
| 2023-08-14 | 2.47 | $2.34 | 1.1M |
| 2023-08-11 | 2.57 | $2.39 | 1.4M |
| 2023-08-10 | 2.67 | $2.37 | 2.4M |
| 2023-08-09 | 2.80 | $2.46 | 4.0M |
| 2023-08-08 | 2.93 | $2.90 | 2.0M |
| 2023-08-07 | 2.96 | $2.97 | 820890 |
| 2023-08-04 | 2.96 | $2.99 | 1.0M |
| 2023-08-03 | 2.97 | $3.07 | 1.6M |
| 2023-08-02 | 2.95 | $3.09 | 2.0M |
| 2023-08-01 | 2.92 | $3.10 | 5.9M |
| 2023-07-31 | 2.88 | $3.11 | 3.3M |
| 2023-07-28 | 2.83 | $2.87 | 1.2M |
| 2023-07-27 | 2.84 | $2.80 | 927343 |
| 2023-07-26 | 2.89 | $2.83 | 603388 |
| 2023-07-25 | 2.93 | $2.80 | 706088 |
| 2023-07-24 | 2.99 | $2.84 | 597924 |
| 2023-07-21 | 3.06 | $2.88 | 1.1M |
| 2023-07-20 | 3.13 | $2.92 | 961261 |
| 2023-07-19 | 3.20 | $3.06 | 1.0M |
| 2023-07-18 | 3.24 | $3.12 | 1.4M |
| 2023-07-17 | 3.27 | $3.23 | 2.1M |
| 2023-07-14 | 3.27 | $3.23 | 1.3M |
| 2023-07-13 | 3.27 | $3.25 | 1.7M |
| 2023-07-12 | 3.26 | $3.15 | 1.3M |
| 2023-07-11 | 3.27 | $3.08 | 2.1M |
| 2023-07-10 | 3.31 | $3.23 | 1.2M |
| 2023-07-07 | 3.31 | $3.24 | 1.3M |
| 2023-07-06 | 3.30 | $3.20 | 1.2M |
| 2023-07-05 | 3.30 | $3.24 | 1.6M |
| 2023-07-03 | 3.29 | $3.31 | 909768 |
| 2023-06-30 | 3.24 | $3.26 | 2.5M |
| 2023-06-29 | 3.20 | $3.35 | 2.8M |
| 2023-06-28 | 3.12 | $3.22 | 7.1M |
| 2023-06-27 | 3.06 | $2.98 | 1.7M |
| 2023-06-26 | 3.06 | $3.01 | 3.0M |
| 2023-06-23 | 3.05 | $3.02 | 21.4M |
| 2023-06-22 | 3.03 | $2.98 | 2.4M |
| 2023-06-21 | 3.01 | $2.89 | 1.3M |
| 2023-06-20 | 3.02 | $2.90 | 1.2M |
| 2023-06-16 | 3.02 | $2.90 | 1.7M |
| 2023-06-15 | 3.02 | $2.92 | 1.2M |
| 2023-06-14 | 3.01 | $2.84 | 1.1M |
| 2023-06-13 | 3.02 | $2.95 | 1.0M |
| 2023-06-12 | 2.99 | $2.91 | 850690 |
| 2023-06-09 | 2.96 | $2.90 | 1.1M |
| 2023-06-08 | 2.93 | $2.92 | 1.0M |
| 2023-06-07 | 2.89 | $2.90 | 1.2M |
| 2023-06-06 | 2.83 | $2.97 | 2.0M |
| 2023-06-05 | 2.74 | $2.97 | 2.9M |
| 2023-06-02 | 2.62 | $2.82 | 2.0M |
| 2023-06-01 | 2.53 | $2.73 | 2.7M |
| 2023-05-31 | 2.44 | $2.47 | 1.5M |
| 2023-05-30 | 2.41 | $2.45 | 1.2M |
| 2023-05-26 | 2.38 | $2.46 | 1.1M |
| 2023-05-25 | 2.33 | $2.39 | 782265 |
| 2023-05-24 | 2.30 | $2.37 | 3.0M |
| 2023-05-23 | 2.27 | $2.23 | 878982 |
| 2023-05-22 | 2.28 | $2.22 | 1.2M |
| 2023-05-19 | 2.29 | $2.26 | 886940 |
| 2023-05-18 | 2.28 | $2.31 | 1.4M |
| 2023-05-17 | 2.26 | $2.31 | 677890 |
| 2023-05-16 | 2.24 | $2.25 | 504584 |
| 2023-05-15 | 2.23 | $2.33 | 1.0M |
| 2023-05-12 | 2.19 | $2.28 | 1.2M |
| 2023-05-11 | 2.16 | $2.30 | 1.4M |
| 2023-05-10 | 2.11 | $2.41 | 2.9M |
| 2023-05-09 | 2.02 | $2.05 | 1.8M |
| 2023-05-08 | 2.02 | $2.05 | 1.0M |
| 2023-05-05 | 2.03 | $2.01 | 579959 |
| 2023-05-04 | 2.05 | $2.00 | 427860 |
| 2023-05-03 | 2.08 | $1.99 | 705597 |
| 2023-05-02 | 2.12 | $2.00 | 1.0M |
| 2023-05-01 | 2.16 | $2.04 | 1.0M |
| 2023-04-28 | 2.20 | $2.11 | 531890 |
| 2023-04-27 | 2.23 | $2.15 | 414686 |
| 2023-04-26 | 2.26 | $2.12 | 605392 |
| 2023-04-25 | 2.29 | $2.12 | 564072 |
| 2023-04-24 | 2.34 | $2.16 | 938788 |
| 2023-04-21 | 2.37 | $2.23 | 902743 |
| 2023-04-20 | 2.40 | $2.30 | 892040 |
| 2023-04-19 | 2.40 | $2.39 | 644570 |
| 2023-04-18 | 2.38 | $2.43 | 740204 |
| 2023-04-17 | 2.33 | $2.37 | 711020 |
| 2023-04-14 | 2.29 | $2.31 | 764781 |
| 2023-04-13 | 2.27 | $2.31 | 827341 |
| 2023-04-12 | 2.23 | $2.35 | 1.7M |
| 2023-04-11 | 2.17 | $2.23 | 1.0M |
| 2023-04-10 | 2.14 | $2.16 | 536515 |
| 2023-04-06 | 2.12 | $2.14 | 382752 |
| 2023-04-05 | 2.10 | $2.11 | 690952 |
| 2023-04-04 | 2.09 | $2.14 | 462046 |
| 2023-04-03 | 2.07 | $2.11 | 656884 |
| 2023-03-31 | 2.05 | $2.15 | 661479 |
| 2023-03-30 | 2.01 | $2.06 | 843648 |
| 2023-03-29 | 1.99 | $2.06 | 451979 |
| 2023-03-28 | 1.97 | $2.01 | 674782 |
| 2023-03-27 | 1.96 | $2.01 | 1.2M |
| 2023-03-24 | 1.95 | $2.03 | 441661 |
| 2023-03-23 | 1.93 | $2.00 | 854679 |
| 2023-03-22 | 1.91 | $1.96 | 743320 |
| 2023-03-21 | 1.91 | $1.99 | 870889 |
| 2023-03-20 | 1.90 | $1.95 | 958355 |
| 2023-03-17 | 1.89 | $1.96 | 706615 |
| 2023-03-16 | 1.89 | $2.04 | 789971 |
| 2023-03-15 | 1.86 | $1.95 | 994426 |
| 2023-03-14 | 1.86 | $1.90 | 984145 |
| 2023-03-13 | 1.87 | $1.88 | 2.0M |
| 2023-03-10 | 1.90 | $1.91 | 1.7M |
| 2023-03-09 | 1.92 | $1.92 | 1.3M |
| 2023-03-08 | 1.95 | $1.99 | 919751 |
| 2023-03-07 | 1.96 | $1.99 | 1.1M |
| 2023-03-06 | 1.97 | $1.98 | 612843 |
| 2023-03-03 | 1.99 | $2.00 | 981982 |
| 2023-03-02 | 2.02 | $1.91 | 1.1M |
| 2023-03-01 | 2.07 | $1.94 | 2.2M |
| 2023-02-28 | 2.14 | $2.06 | 1.4M |
| 2023-02-27 | 2.18 | $2.12 | 1.0M |
| 2023-02-24 | 2.20 | $2.14 | 879281 |
| 2023-02-23 | 2.23 | $2.18 | 641879 |
| 2023-02-22 | 2.26 | $2.18 | 736035 |
| 2023-02-21 | 2.29 | $2.16 | 574607 |
| 2023-02-17 | 2.33 | $2.24 | 1.1M |
| 2023-02-16 | 2.35 | $2.31 | 1.2M |
| 2023-02-15 | 2.36 | $2.41 | 722812 |
| 2023-02-14 | 2.34 | $2.26 | 480991 |
| 2023-02-13 | 2.36 | $2.21 | 1.2M |
| 2023-02-10 | 2.39 | $2.15 | 924969 |
| 2023-02-09 | 2.46 | $2.18 | 1.9M |
| 2023-02-08 | 2.53 | $2.36 | 755452 |
| 2023-02-07 | 2.55 | $2.42 | 813346 |
| 2023-02-06 | 2.55 | $2.44 | 1.1M |
| 2023-02-03 | 2.55 | $2.53 | 1.8M |
| 2023-02-02 | 2.52 | $2.76 | 1.8M |
| 2023-02-01 | 2.40 | $2.61 | 2.1M |
| 2023-01-31 | 2.31 | $2.46 | 1.7M |
| 2023-01-30 | 2.24 | $2.21 | 635702 |
| 2023-01-27 | 2.23 | $2.31 | 2.8M |
| 2023-01-26 | 2.19 | $2.17 | 989948 |
| 2023-01-25 | 2.18 | $2.10 | 1.0M |
| 2023-01-24 | 2.19 | $2.16 | 1.6M |
| 2023-01-23 | 2.19 | $2.20 | 1.2M |
| 2023-01-20 | 2.17 | $2.14 | 1.1M |
| 2023-01-19 | 2.16 | $2.11 | 950174 |
| 2023-01-18 | 2.16 | $2.15 | 1.4M |
| 2023-01-17 | 2.15 | $2.18 | 949040 |
| 2023-01-13 | 2.12 | $2.12 | 1.7M |
| 2023-01-12 | 2.11 | $2.16 | 1.6M |
| 2023-01-11 | 2.08 | $2.10 | 906019 |
| 2023-01-10 | 2.07 | $2.09 | 756114 |
| 2023-01-09 | 2.05 | $2.08 | 1.2M |
| 2023-01-06 | 2.04 | $2.07 | 601235 |
| 2023-01-05 | 2.02 | $2.04 | 444390 |
| 2023-01-04 | 2.01 | $2.10 | 774376 |
| 2023-01-03 | 1.98 | $2.07 | 845402 |
| 2022-12-30 | 1.95 | $2.06 | 1.1M |
| 2022-12-29 | 1.92 | $2.06 | 1.3M |
| 2022-12-28 | 1.89 | $1.91 | 1.3M |
| 2022-12-27 | 1.89 | $1.89 | 2.2M |
| 2022-12-23 | 1.91 | $1.95 | 1.4M |
| 2022-12-22 | 1.91 | $1.91 | 1.2M |
| 2022-12-21 | 1.92 | $1.92 | 1.3M |
| 2022-12-20 | 1.94 | $1.96 | 963012 |
| 2022-12-19 | 1.95 | $1.91 | 1.5M |
| 2022-12-16 | 1.98 | $2.00 | 1.5M |
| 2022-12-15 | 1.98 | $1.99 | 1.2M |
| 2022-12-14 | 2.00 | $2.00 | 2.0M |
| 2022-12-13 | 2.01 | $2.06 | 2.1M |
| 2022-12-12 | 2.02 | $2.11 | 2.1M |
| 2022-12-09 | 2.00 | $2.07 | 958770 |
| 2022-12-08 | 2.00 | $2.02 | 1.0M |
| 2022-12-07 | 2.02 | $1.97 | 1.6M |
| 2022-12-06 | 2.06 | $2.02 | 1.6M |
| 2022-12-05 | 2.09 | $2.05 | 1.4M |
| 2022-12-02 | 2.12 | $2.20 | 1.3M |
| 2022-12-01 | 2.12 | $2.16 | 1.2M |
| 2022-11-30 | 2.12 | $2.25 | 2.3M |
| 2022-11-29 | 2.11 | $2.08 | 1.2M |
| 2022-11-28 | 2.14 | $2.06 | 1.7M |
| 2022-11-25 | 2.19 | $2.17 | 275312 |
| 2022-11-23 | 2.22 | $2.17 | 1.1M |
| 2022-11-22 | 2.26 | $2.16 | 924342 |
| 2022-11-21 | 2.31 | $2.20 | 988581 |
| 2022-11-18 | 2.36 | $2.26 | 1.1M |
| 2022-11-17 | 2.40 | $2.35 | 1.4M |
| 2022-11-16 | 2.43 | $2.42 | 1.1M |
| 2022-11-15 | 2.44 | $2.64 | 3.5M |
| 2022-11-14 | 2.38 | $2.44 | 1.6M |
| 2022-11-11 | 2.37 | $2.64 | 2.8M |
| 2022-11-10 | 2.31 | $2.47 | 3.1M |
| 2022-11-09 | 2.28 | $2.06 | 2.5M |
| 2022-11-08 | 2.38 | $2.32 | 2.1M |
| 2022-11-07 | 2.42 | $2.37 | 1.5M |
| 2022-11-04 | 2.46 | $2.32 | 1.2M |
| 2022-11-03 | 2.52 | $2.43 | 669872 |
| 2022-11-02 | 2.57 | $2.41 | 3.0M |
| 2022-11-01 | 2.63 | $2.61 | 1.0M |
| 2022-10-31 | 2.64 | $2.71 | 1.4M |
| 2022-10-28 | 2.62 | $2.75 | 1.5M |
| 2022-10-27 | 2.59 | $2.63 | 1.1M |
| 2022-10-26 | 2.59 | $2.60 | 639399 |
| 2022-10-25 | 2.60 | $2.69 | 830324 |
| 2022-10-24 | 2.59 | $2.54 | 592291 |
| 2022-10-21 | 2.62 | $2.61 | 1.4M |
| 2022-10-20 | 2.64 | $2.71 | 725326 |
| 2022-10-19 | 2.63 | $2.76 | 793527 |
| 2022-10-18 | 2.61 | $2.80 | 1.1M |
| 2022-10-17 | 2.57 | $2.76 | 1.1M |
| 2022-10-14 | 2.54 | $2.53 | 1.4M |
| 2022-10-13 | 2.57 | $2.66 | 802843 |
| 2022-10-12 | 2.58 | $2.62 | 947457 |
| 2022-10-11 | 2.60 | $2.53 | 1.0M |
| 2022-10-10 | 2.66 | $2.58 | 1.1M |
| 2022-10-07 | 2.72 | $2.64 | 1.4M |
| 2022-10-06 | 2.77 | $2.82 | 625032 |
| 2022-10-05 | 2.78 | $2.79 | 1.7M |
| 2022-10-04 | 2.80 | $2.92 | 2.2M |
| 2022-10-03 | 2.80 | $2.70 | 2.1M |
| 2022-09-30 | 2.86 | $2.79 | 1.1M |
| 2022-09-29 | 2.91 | $2.89 | 1.4M |
| 2022-09-28 | 2.93 | $3.03 | 1.4M |
| 2022-09-27 | 2.93 | $2.88 | 1.7M |
| 2022-09-26 | 2.97 | $2.75 | 1.9M |
| 2022-09-23 | 3.06 | $2.84 | 3.1M |
| 2022-09-22 | 3.15 | $2.94 | 2.0M |
| 2022-09-21 | 3.22 | $3.14 | 3.0M |
| 2022-09-20 | 3.24 | $3.04 | 2.9M |
| 2022-09-19 | 3.31 | $3.21 | 3.1M |
| 2022-09-16 | 3.33 | $3.41 | 4.2M |
| 2022-09-15 | 3.29 | $3.54 | 4.5M |
| 2022-09-14 | 3.21 | $3.28 | 1.6M |
| 2022-09-13 | 3.18 | $3.26 | 1.7M |
| 2022-09-12 | 3.16 | $3.42 | 1.5M |
| 2022-09-09 | 3.09 | $3.26 | 2.7M |
| 2022-09-08 | 3.05 | $3.13 | 1.2M |
| 2022-09-07 | 3.04 | $3.09 | 2.5M |
| 2022-09-06 | 3.05 | $2.89 | 3.7M |
| 2022-09-02 | 3.13 | $3.09 | 1.5M |
| 2022-09-01 | 3.16 | $3.04 | 1.7M |
| 2022-08-31 | 3.21 | $3.18 | 2.3M |
| 2022-08-30 | 3.23 | $3.08 | 1.8M |
| 2022-08-29 | 3.29 | $3.21 | 1.4M |
| 2022-08-26 | 3.31 | $3.26 | 1.9M |
| 2022-08-25 | 3.33 | $3.40 | 2.6M |
| 2022-08-24 | 3.31 | $3.45 | 2.7M |
| 2022-08-23 | 3.28 | $3.21 | 1.8M |
| 2022-08-22 | 3.30 | $3.34 | 2.6M |
| 2022-08-19 | 3.30 | $3.34 | 3.2M |
| 2022-08-18 | 3.29 | $3.44 | 2.6M |
| 2022-08-17 | 3.25 | $3.24 | 4.5M |
| 2022-08-16 | 3.27 | $3.53 | 5.8M |
| 2022-08-15 | 3.19 | $3.15 | 4.5M |
| 2022-08-12 | 3.23 | $3.05 | 5.9M |
| 2022-08-11 | 3.30 | $2.90 | 8.5M |
| 2022-08-10 | 3.44 | $2.70 | 9.8M |
| 2022-08-09 | 3.68 | $3.60 | 2.0M |
| 2022-08-08 | 3.67 | $3.87 | 1.2M |
| 2022-08-05 | 3.58 | $3.77 | 1.6M |
| 2022-08-04 | 3.50 | $3.70 | 1.2M |
| 2022-08-03 | 3.43 | $3.72 | 1.9M |
| 2022-08-02 | 3.33 | $3.50 | 1.1M |
| 2022-08-01 | 3.28 | $3.28 | 825459 |
| 2022-07-29 | 3.28 | $3.35 | 1.5M |
| 2022-07-28 | 3.27 | $3.25 | 1.3M |
| 2022-07-27 | 3.29 | $3.26 | 1.5M |
| 2022-07-26 | 3.31 | $3.07 | 1.6M |
| 2022-07-25 | 3.39 | $3.22 | 939202 |
| 2022-07-22 | 3.45 | $3.25 | 1.6M |
| 2022-07-21 | 3.51 | $3.53 | 945388 |
| 2022-07-20 | 3.49 | $3.43 | 1.3M |
| 2022-07-19 | 3.50 | $3.29 | 2.2M |
| 2022-07-18 | 3.55 | $3.30 | 1.8M |
| 2022-07-15 | 3.61 | $3.28 | 1.6M |
| 2022-07-14 | 3.70 | $3.20 | 2.3M |
| 2022-07-13 | 3.82 | $3.58 | 1.7M |
| 2022-07-12 | 3.84 | $3.68 | 2.2M |
| 2022-07-11 | 3.83 | $3.72 | 2.8M |
| 2022-07-08 | 3.81 | $3.87 | 3.3M |
| 2022-07-07 | 3.73 | $4.01 | 3.7M |
| 2022-07-06 | 3.59 | $3.64 | 2.8M |
| 2022-07-05 | 3.53 | $3.61 | 2.3M |
| 2022-07-01 | 3.46 | $3.44 | 1.8M |
| 2022-06-30 | 3.44 | $3.31 | 2.5M |
| 2022-06-29 | 3.44 | $3.28 | 1.9M |
| 2022-06-28 | 3.46 | $3.31 | 2.3M |
| 2022-06-27 | 3.47 | $3.50 | 2.1M |
| 2022-06-24 | 3.41 | $3.53 | 3.8M |
| 2022-06-23 | 3.34 | $3.21 | 2.7M |
| 2022-06-22 | 3.35 | $3.35 | 3.5M |
| 2022-06-21 | 3.31 | $3.47 | 4.0M |
| 2022-06-17 | 3.23 | $3.15 | 4.8M |
| 2022-06-16 | 3.24 | $3.08 | 3.3M |
| 2022-06-15 | 3.26 | $3.32 | 3.5M |
| 2022-06-14 | 3.22 | $3.03 | 4.3M |
| 2022-06-13 | 3.26 | $3.09 | 3.1M |
| 2022-06-10 | 3.28 | $3.26 | 2.4M |
| 2022-06-09 | 3.26 | $3.39 | 2.7M |
| 2022-06-08 | 3.20 | $3.68 | 3.4M |
| 2022-06-07 | 3.03 | $3.56 | 6.2M |
| 2022-06-06 | 2.86 | $3.41 | 8.1M |
| 2022-06-03 | 2.71 | $3.15 | 5.1M |
| 2022-06-02 | 2.62 | $3.15 | 6.7M |
| 2022-06-01 | 2.51 | $2.80 | 3.2M |
| 2022-05-31 | 2.49 | $2.84 | 4.1M |
| 2022-05-27 | 2.46 | $2.88 | 3.0M |
| 2022-05-26 | 2.43 | $2.79 | 2.6M |
| 2022-05-25 | 2.42 | $2.69 | 3.1M |
| 2022-05-24 | 2.45 | $2.54 | 3.3M |
| 2022-05-23 | 2.56 | $2.76 | 2.1M |
| 2022-05-20 | 2.62 | $2.82 | 3.4M |
| 2022-05-19 | 2.69 | $2.84 | 1.9M |
| 2022-05-18 | 2.78 | $2.81 | 3.9M |
| 2022-05-17 | 2.91 | $3.22 | 2.6M |
| 2022-05-16 | 2.95 | $3.14 | 4.2M |
| 2022-05-13 | 3.03 | $3.28 | 8.0M |
| 2022-05-12 | 3.10 | $2.94 | 3.9M |
| 2022-05-11 | 3.31 | $2.93 | 5.3M |
| 2022-05-10 | 3.58 | $3.19 | 3.5M |
| 2022-05-09 | 3.83 | $3.33 | 4.4M |
| 2022-05-06 | 4.09 | $3.74 | 4.1M |
| 2022-05-05 | 4.30 | $4.16 | 3.6M |
| 2022-05-04 | 4.42 | $4.70 | 1.3M |
| 2022-05-03 | 4.41 | $4.59 | 639977 |
| 2022-05-02 | 4.44 | $4.69 | 962777 |
| 2022-04-29 | 4.44 | $4.51 | 702192 |
| 2022-04-28 | 4.51 | $4.56 | 1.6M |
| 2022-04-27 | 4.59 | $4.45 | 954425 |
| 2022-04-26 | 4.72 | $4.62 | 1.0M |
| 2022-04-25 | 4.84 | $4.79 | 792134 |
| 2022-04-22 | 4.93 | $4.58 | 915109 |
| 2022-04-21 | 5.12 | $4.70 | 975182 |
| 2022-04-20 | 5.31 | $4.95 | 1.2M |
| 2022-04-19 | 5.47 | $5.49 | 883966 |
| 2022-04-18 | 5.50 | $5.36 | 1.2M |
| 2022-04-14 | 5.58 | $5.41 | 804676 |
| 2022-04-13 | 5.66 | $5.56 | 1.3M |
| 2022-04-12 | 5.71 | $5.39 | 1.4M |
| 2022-04-11 | 5.83 | $5.47 | 581860 |
| 2022-04-08 | 5.95 | $5.52 | 1.1M |
| 2022-04-07 | 6.07 | $5.57 | 1.3M |
| 2022-04-06 | 6.22 | $5.55 | 2.9M |
| 2022-04-05 | 6.39 | $6.43 | 1.4M |
| 2022-04-04 | 6.32 | $6.73 | 1.7M |
| 2022-04-01 | 6.14 | $6.04 | 1.1M |
| 2022-03-31 | 6.14 | $5.99 | 1.5M |
| 2022-03-30 | 6.15 | $6.06 | 893728 |
| 2022-03-29 | 6.14 | $6.26 | 1.1M |
| 2022-03-28 | 6.06 | $6.23 | 818114 |
| 2022-03-25 | 5.97 | $6.06 | 675872 |
| 2022-03-24 | 5.92 | $6.10 | 1.2M |
| 2022-03-23 | 5.84 | $6.06 | 697127 |
| 2022-03-22 | 5.75 | $6.11 | 1.2M |
| 2022-03-21 | 5.63 | $5.66 | 1.0M |
| 2022-03-18 | 5.63 | $5.99 | 909028 |
| 2022-03-17 | 5.53 | $5.79 | 1.1M |
| 2022-03-16 | 5.47 | $5.78 | 1.4M |
| 2022-03-15 | 5.40 | $5.41 | 1.7M |
| 2022-03-14 | 5.44 | $5.11 | 1.4M |
| 2022-03-11 | 5.59 | $5.31 | 2.0M |
| 2022-03-10 | 5.71 | $5.78 | 1.4M |
| 2022-03-09 | 5.71 | $5.76 | 1.7M |
| 2022-03-08 | 5.71 | $5.43 | 1.6M |
| 2022-03-07 | 5.83 | $5.12 | 1.5M |
| 2022-03-04 | 6.07 | $5.39 | 1.9M |
| 2022-03-03 | 6.29 | $5.96 | 2.0M |
| 2022-03-02 | 6.36 | $6.09 | 4.7M |
| 2022-03-01 | 6.41 | $6.24 | 1.2M |
| 2022-02-28 | 6.43 | $6.27 | 1.0M |
| 2022-02-25 | 6.43 | $6.30 | 1.2M |
| 2022-02-24 | 6.43 | $6.05 | 1.1M |
| 2022-02-23 | 6.50 | $5.68 | 998000 |
| 2022-02-22 | 6.70 | $6.10 | 1.6M |
| 2022-02-18 | 6.82 | $6.06 | 1.5M |
| 2022-02-17 | 6.96 | $6.63 | 1.6M |
| 2022-02-16 | 6.95 | $7.18 | 716743 |
| 2022-02-15 | 6.76 | $7.25 | 1.0M |
| 2022-02-14 | 6.50 | $7.12 | 1.1M |
| 2022-02-11 | 6.22 | $6.89 | 1.2M |
| 2022-02-10 | 5.96 | $6.88 | 2.4M |
| 2022-02-09 | 5.64 | $6.54 | 2.2M |
| 2022-02-08 | 5.37 | $6.14 | 1.3M |
| 2022-02-07 | 5.17 | $5.58 | 1.5M |
| 2022-02-04 | 5.11 | $5.63 | 1.6M |
| 2022-02-03 | 5.03 | $4.98 | 2.2M |
| 2022-02-02 | 5.15 | $5.52 | 1.7M |
| 2022-02-01 | 5.13 | $5.69 | 1.2M |
| 2022-01-31 | 5.07 | $5.66 | 2.2M |
| 2022-01-28 | 5.02 | $5.20 | 1.9M |
| 2022-01-27 | 5.11 | $5.10 | 2.1M |
| 2022-01-26 | 5.28 | $5.39 | 2.0M |
| 2022-01-25 | 5.40 | $5.56 | 1.5M |
| 2022-01-24 | 5.50 | $5.94 | 4.0M |
| 2022-01-21 | 5.53 | $5.59 | 2.3M |
| 2022-01-20 | 5.68 | $5.79 | 1.5M |
| 2022-01-19 | 5.82 | $5.94 | 1.6M |
| 2022-01-18 | 5.96 | $5.83 | 2.6M |
| 2022-01-14 | 6.18 | $6.20 | 1.9M |
| 2022-01-13 | 6.35 | $6.28 | 2.1M |
| 2022-01-12 | 6.54 | $6.76 | 1.3M |
| 2022-01-11 | 6.63 | $7.15 | 5.4M |
| 2022-01-10 | 6.63 | $6.36 | 3.7M |
| 2022-01-07 | 6.90 | $6.76 | 1.5M |
| 2022-01-06 | 7.12 | $7.02 | 4.3M |
| 2022-01-05 | 7.31 | $6.86 | 3.0M |
| 2022-01-04 | 7.61 | $7.75 | 1.8M |
| 2022-01-03 | 7.71 | $7.99 | 761360 |
| 2021-12-31 | 7.76 | $7.89 | 1.6M |
| 2021-12-30 | 7.87 | $8.29 | 1.2M |
| 2021-12-29 | 7.88 | $8.39 | 1.3M |
| 2021-12-28 | 7.89 | $8.83 | 698614 |
| 2021-12-27 | 7.76 | $8.75 | 1.2M |
| 2021-12-23 | 7.66 | $8.82 | 711308 |
| 2021-12-22 | 7.52 | $8.42 | 1.4M |
| 2021-12-21 | 7.50 | $7.95 | 3.0M |
| 2021-12-20 | 7.64 | $8.05 | 2.1M |
| 2021-12-17 | 7.80 | $8.01 | 6.2M |
| 2021-12-16 | 8.03 | $7.55 | 3.0M |
| 2021-12-15 | 8.48 | $7.89 | 3.0M |
| 2021-12-14 | 8.94 | $7.94 | 1.9M |
| 2021-12-13 | 9.49 | $8.29 | 2.8M |
| 2021-12-10 | 10.07 | $9.54 | 1.6M |
| 2021-12-09 | 10.38 | $10.35 | 1.0M |
| 2021-12-08 | 10.52 | $10.67 | 1.2M |
| 2021-12-07 | 10.60 | $10.51 | 1.4M |
| 2021-12-06 | 10.74 | $9.94 | 2.0M |
| 2021-12-03 | 11.11 | $10.14 | 2.0M |
| 2021-12-02 | 11.49 | $10.69 | 4.2M |
| 2021-12-01 | 11.79 | $11.50 | 1.0M |
| 2021-11-30 | 11.89 | $11.35 | 792957 |
| 2021-11-29 | 12.06 | $11.59 | 1.9M |
| 2021-11-26 | 12.19 | $11.64 | 614401 |
| 2021-11-24 | 12.33 | $11.04 | 1.2M |
| 2021-11-23 | 12.69 | $11.69 | 1.7M |
| 2021-11-22 | 12.90 | $11.04 | 2.9M |
| 2021-11-19 | 13.36 | $12.72 | 2.3M |
| 2021-11-18 | 13.37 | $13.01 | 1.5M |
| 2021-11-17 | 13.28 | $12.76 | 1.5M |
| 2021-11-16 | 13.23 | $12.93 | 1.6M |
| 2021-11-15 | 13.10 | $13.37 | 1.2M |
| 2021-11-12 | 12.78 | $13.11 | 2.1M |
| 2021-11-11 | 12.47 | $12.17 | 3.5M |
| 2021-11-10 | 12.36 | $13.15 | 4.2M |
| 2021-11-09 | 11.92 | $13.50 | 9.8M |
| 2021-11-08 | 11.25 | $13.01 | 16.8M |
| 2021-11-05 | 10.59 | $11.12 | 2.8M |
| 2021-11-04 | 10.37 | $10.23 | 2.4M |
| 2021-11-03 | 10.39 | $10.52 | 2.0M |
| 2021-11-02 | 10.32 | $10.90 | 5.9M |
| 2021-11-01 | 10.12 | $10.16 | 1.4M |
| 2021-10-29 | 10.10 | $10.23 | 2.2M |
| 2021-10-28 | 10.05 | $10.01 | 5.1M |
| 2021-10-27 | 10.07 | $10.10 | 5.8M |
| 2021-10-26 | 10.06 | $10.16 | 2.5M |
| 2021-10-25 | 10.02 | $10.06 | 2.4M |
| 2021-10-22 | 10.02 | $10.05 | 524598 |
| 2021-10-21 | 10.01 | $10.14 | 765587 |
| 2021-10-20 | 9.98 | $10.01 | 187750 |
| 2021-10-19 | 9.98 | $10.01 | 247848 |
| 2021-10-18 | 9.99 | $10.01 | 590856 |
| 2021-10-15 | 9.99 | $10.01 | 355060 |
| 2021-10-14 | 10.00 | $10.03 | 539782 |
| 2021-10-13 | 10.00 | $10.00 | 482643 |
| 2021-10-12 | 10.02 | $10.01 | 171593 |
| 2021-10-11 | 10.03 | $10.00 | 424334 |
| 2021-10-08 | 10.06 | $10.02 | 173086 |
| 2021-10-07 | 10.08 | $10.03 | 175987 |
| 2021-10-06 | 10.11 | $10.04 | 335044 |
| 2021-10-05 | 10.14 | $10.05 | 366106 |
| 2021-10-04 | 10.17 | $10.02 | 1.1M |
| 2021-10-01 | 10.22 | $10.07 | 223622 |
| 2021-09-30 | 10.26 | $10.18 | 86279 |
| 2021-09-29 | 10.28 | $10.13 | 274700 |
| 2021-09-28 | 10.32 | $10.13 | 442662 |
| 2021-09-27 | 10.36 | $10.20 | 464870 |
| 2021-09-24 | 10.39 | $10.35 | 318286 |
| 2021-09-23 | 10.38 | $10.44 | 344454 |
| 2021-09-22 | 10.33 | $10.43 | 397607 |
| 2021-09-21 | 10.28 | $10.38 | 335781 |
| 2021-09-20 | 10.23 | $10.24 | 575557 |
| 2021-09-17 | 10.21 | $10.28 | 566809 |
| 2021-09-16 | 10.18 | $10.07 | 368726 |
| 2021-09-15 | 10.20 | $10.13 | 163346 |
| 2021-09-14 | 10.21 | $10.26 | 268185 |
| 2021-09-13 | 10.18 | $10.42 | 743014 |
| 2021-09-10 | 10.09 | $10.39 | 418257 |
| 2021-09-09 | 9.99 | $10.26 | 715060 |
| 2021-09-08 | 9.91 | $10.02 | 298924 |
| 2021-09-07 | 9.89 | $10.03 | 1.0M |
| 2021-09-03 | 9.87 | $9.98 | 296383 |
| 2021-09-02 | 9.86 | $9.98 | 161196 |
| 2021-09-01 | 9.85 | $9.93 | 110755 |
| 2021-08-31 | 9.85 | $9.93 | 336392 |
| 2021-08-30 | 9.86 | $9.91 | 566625 |
| 2021-08-27 | 9.88 | $9.93 | 164689 |
| 2021-08-26 | 9.90 | $9.95 | 279019 |
| 2021-08-25 | 9.91 | $9.93 | 179526 |
| 2021-08-24 | 9.95 | $9.94 | 300235 |
| 2021-08-23 | 9.98 | $9.99 | 388191 |
| 2021-08-20 | 10.02 | $10.01 | 250841 |
| 2021-08-19 | 10.05 | $10.03 | 191765 |
| 2021-08-18 | 10.09 | $10.11 | 92955 |
| 2021-08-17 | 10.12 | $10.12 | 219994 |
| 2021-08-16 | 10.15 | $10.17 | 198084 |
| 2021-08-13 | 10.17 | $10.20 | 415784 |
| 2021-08-12 | 10.18 | $10.20 | 143299 |
| 2021-08-11 | 10.21 | $10.21 | 102311 |
| 2021-08-10 | 10.23 | $10.14 | 299511 |
| 2021-08-09 | 10.29 | $10.20 | 293452 |
| 2021-08-06 | 10.34 | $10.16 | 320865 |
| 2021-08-05 | 10.42 | $10.24 | 257609 |
| 2021-08-04 | 10.48 | $10.29 | 191147 |
| 2021-08-03 | 10.55 | $10.30 | 397400 |
| 2021-08-02 | 10.62 | $10.50 | 326359 |
| 2021-07-30 | 10.65 | $10.56 | 904921 |
| 2021-07-29 | 10.66 | $10.59 | 503574 |
| 2021-07-28 | 10.66 | $10.58 | 323955 |
| 2021-07-27 | 10.67 | $10.53 | 828914 |
| 2021-07-26 | 10.69 | $10.59 | 372721 |
| 2021-07-23 | 10.70 | $10.78 | 1.7M |
| 2021-07-22 | 10.64 | $10.52 | 495634 |
| 2021-07-21 | 10.65 | $10.53 | 240428 |
| 2021-07-20 | 10.66 | $10.53 | 880204 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.93
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
48.43
Maximum
80.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.93 | $2.39 | 2.4M |
| 2026-07-16 | 65.87 | $2.48 | 1.6M |
| 2026-07-15 | 68.75 | $2.52 | 2.3M |
| 2026-07-14 | 68.09 | $2.50 | 4.3M |
| 2026-07-13 | 63.70 | $2.38 | 1.7M |
| 2026-07-10 | 64.40 | $2.39 | 2.2M |
| 2026-07-09 | 64.03 | $2.38 | 2.0M |
| 2026-07-08 | 59.10 | $2.26 | 2.3M |
| 2026-07-07 | 57.73 | $2.23 | 1.7M |
| 2026-07-06 | 62.38 | $2.30 | 1.7M |
| 2026-07-02 | 61.96 | $2.29 | 2.0M |
| 2026-07-01 | 64.67 | $2.33 | 3.1M |
| 2026-06-30 | 62.32 | $2.27 | 2.9M |
| 2026-06-29 | 62.99 | $2.28 | 4.3M |
| 2026-06-26 | 60.59 | $2.22 | 8.1M |
| 2026-06-25 | 56.10 | $2.12 | 2.3M |
| 2026-06-24 | 59.31 | $2.17 | 2.8M |
| 2026-06-23 | 58.41 | $2.15 | 2.1M |
| 2026-06-22 | 59.67 | $2.17 | 3.2M |
| 2026-06-18 | 61.56 | $2.20 | 2.9M |
| 2026-06-17 | 60.37 | $2.17 | 1.7M |
| 2026-06-16 | 62.20 | $2.20 | 2.7M |
| 2026-06-15 | 60.29 | $2.15 | 3.5M |
| 2026-06-12 | 58.29 | $2.10 | 1.5M |
| 2026-06-11 | 60.61 | $2.14 | 2.8M |
| 2026-06-10 | 56.94 | $2.05 | 1.7M |
| 2026-06-09 | 56.94 | $2.05 | 1.8M |
| 2026-06-08 | 56.12 | $2.03 | 1.2M |
| 2026-06-05 | 58.23 | $2.07 | 2.6M |
| 2026-06-04 | 62.70 | $2.15 | 4.9M |
| 2026-06-03 | 57.68 | $2.02 | 3.1M |
| 2026-06-02 | 60.67 | $2.07 | 2.9M |
| 2026-06-01 | 67.28 | $2.17 | 3.5M |
| 2026-05-29 | 65.11 | $2.11 | 3.0M |
| 2026-05-28 | 69.49 | $2.17 | 3.0M |
| 2026-05-27 | 64.59 | $2.04 | 2.5M |
| 2026-05-26 | 66.14 | $2.06 | 2.9M |
| 2026-05-22 | 64.52 | $2.02 | 1.9M |
| 2026-05-21 | 64.52 | $2.02 | 2.9M |
| 2026-05-20 | 67.44 | $2.06 | 2.7M |
| 2026-05-19 | 66.72 | $2.04 | 2.7M |
| 2026-05-18 | 69.62 | $2.08 | 3.5M |
| 2026-05-15 | 67.97 | $2.03 | 3.2M |
| 2026-05-14 | 71.67 | $2.08 | 4.0M |
| 2026-05-13 | 73.18 | $2.10 | 5.9M |
| 2026-05-12 | 68.05 | $1.94 | 2.9M |
| 2026-05-11 | 67.69 | $1.93 | 4.2M |
| 2026-05-08 | 75.06 | $2.02 | 6.9M |
| 2026-05-07 | 71.82 | $1.92 | 9.1M |
| 2026-05-06 | 56.11 | $1.63 | 4.0M |
| 2026-05-05 | 59.36 | $1.66 | 1.5M |
| 2026-05-04 | 58.60 | $1.65 | 2.0M |
| 2026-05-01 | 58.60 | $1.65 | 2.0M |
| 2026-04-30 | 54.78 | $1.60 | 1.6M |
| 2026-04-29 | 53.98 | $1.59 | 1.3M |
| 2026-04-28 | 54.91 | $1.60 | 1.0M |
| 2026-04-27 | 54.16 | $1.59 | 1.8M |
| 2026-04-24 | 55.03 | $1.60 | 1.9M |
| 2026-04-23 | 50.49 | $1.54 | 2.1M |
| 2026-04-22 | 55.84 | $1.60 | 1.8M |
| 2026-04-21 | 50.90 | $1.54 | 2.9M |
| 2026-04-20 | 51.82 | $1.55 | 2.4M |
| 2026-04-17 | 50.98 | $1.54 | 2.3M |
| 2026-04-16 | 51.84 | $1.55 | 2.5M |
| 2026-04-15 | 49.41 | $1.52 | 4.7M |
| 2026-04-14 | 42.01 | $1.44 | 2.6M |
| 2026-04-13 | 37.68 | $1.40 | 1.8M |
| 2026-04-10 | 34.18 | $1.37 | 1.9M |
| 2026-04-09 | 37.52 | $1.42 | 1.8M |
| 2026-04-08 | 39.73 | $1.45 | 1.9M |
| 2026-04-07 | 38.58 | $1.44 | 2.3M |
| 2026-04-06 | 35.06 | $1.41 | 2.3M |
| 2026-04-02 | 35.06 | $1.41 | 1.4M |
| 2026-04-01 | 33.92 | $1.40 | 3.5M |
| 2026-03-31 | 33.92 | $1.40 | 2.9M |
| 2026-03-30 | 29.45 | $1.36 | 3.6M |
| 2026-03-27 | 29.45 | $1.36 | 3.7M |
| 2026-03-26 | 30.38 | $1.38 | 3.1M |
| 2026-03-25 | 31.81 | $1.41 | 2.2M |
| 2026-03-24 | 30.78 | $1.40 | 4.0M |
| 2026-03-23 | 31.69 | $1.42 | 4.4M |
| 2026-03-20 | 32.14 | $1.43 | 4.2M |
| 2026-03-19 | 33.49 | $1.46 | 2.6M |
| 2026-03-18 | 34.42 | $1.48 | 2.8M |
| 2026-03-17 | 36.31 | $1.52 | 4.5M |
| 2026-03-16 | 36.79 | $1.53 | 2.9M |
| 2026-03-13 | 38.75 | $1.57 | 2.7M |
| 2026-03-12 | 37.97 | $1.56 | 2.8M |
| 2026-03-11 | 39.90 | $1.60 | 2.6M |
| 2026-03-10 | 36.84 | $1.56 | 3.8M |
| 2026-03-09 | 38.72 | $1.60 | 4.5M |
| 2026-03-06 | 39.19 | $1.61 | 3.1M |
| 2026-03-05 | 42.12 | $1.67 | 7.0M |
| 2026-03-04 | 42.12 | $1.67 | 22.9M |
| 2026-03-03 | 40.79 | $1.65 | 19.5M |
| 2026-03-02 | 43.15 | $1.70 | 4.2M |
| 2026-02-27 | 45.66 | $1.75 | 3.3M |
| 2026-02-26 | 47.23 | $1.78 | 2.4M |
| 2026-02-25 | 43.55 | $1.72 | 2.1M |
| 2026-02-24 | 40.94 | $1.68 | 2.5M |
| 2026-02-23 | 40.94 | $1.68 | 3.8M |
| 2026-02-20 | 40.32 | $1.67 | 3.2M |
| 2026-02-19 | 43.36 | $1.74 | 5.0M |
| 2026-02-18 | 37.61 | $1.65 | 3.2M |
| 2026-02-17 | 37.61 | $1.65 | 4.3M |
| 2026-02-13 | 34.27 | $1.60 | 2.9M |
| 2026-02-12 | 35.35 | $1.63 | 3.6M |
| 2026-02-11 | 36.07 | $1.65 | 3.0M |
| 2026-02-10 | 38.29 | $1.71 | 1.6M |
| 2026-02-09 | 39.44 | $1.74 | 3.7M |
| 2026-02-06 | 39.44 | $1.74 | 2.6M |
| 2026-02-05 | 37.17 | $1.70 | 4.2M |
| 2026-02-04 | 41.63 | $1.82 | 3.4M |
| 2026-02-03 | 45.05 | $1.90 | 4.6M |
| 2026-02-02 | 47.86 | $1.96 | 2.9M |
| 2026-01-30 | 47.86 | $1.96 | 4.2M |
| 2026-01-29 | 46.35 | $1.93 | 3.1M |
| 2026-01-28 | 47.22 | $1.95 | 3.4M |
| 2026-01-27 | 51.31 | $2.04 | 3.0M |
| 2026-01-26 | 49.94 | $2.01 | 1.9M |
| 2026-01-23 | 50.84 | $2.03 | 2.5M |
| 2026-01-22 | 50.42 | $2.02 | 2.7M |
| 2026-01-21 | 46.90 | $1.94 | 3.5M |
| 2026-01-20 | 43.57 | $1.87 | 3.0M |
| 2026-01-16 | 45.10 | $1.91 | 4.6M |
| 2026-01-15 | 47.07 | $1.96 | 3.4M |
| 2026-01-14 | 45.26 | $1.92 | 3.3M |
| 2026-01-13 | 47.58 | $1.98 | 3.2M |
| 2026-01-12 | 47.58 | $1.98 | 4.2M |
| 2026-01-09 | 47.58 | $1.98 | 4.2M |
| 2026-01-08 | 50.55 | $2.06 | 3.3M |
| 2026-01-07 | 50.55 | $2.06 | 3.8M |
| 2026-01-06 | 50.20 | $2.05 | 6.2M |
| 2026-01-05 | 51.95 | $2.10 | 4.8M |
| 2026-01-02 | 51.31 | $2.08 | 3.7M |
| 2025-12-31 | 51.97 | $2.10 | 7.9M |
| 2025-12-30 | 55.74 | $2.21 | 3.9M |
| 2025-12-29 | 54.89 | $2.18 | 4.2M |
| 2025-12-26 | 53.77 | $2.14 | 2.6M |
| 2025-12-24 | 55.07 | $2.18 | 1.5M |
| 2025-12-23 | 54.28 | $2.15 | 3.4M |
| 2025-12-22 | 55.20 | $2.18 | 5.9M |
| 2025-12-19 | 55.20 | $2.18 | 8.6M |
| 2025-12-18 | 53.30 | $2.10 | 6.9M |
| 2025-12-17 | 53.06 | $2.09 | 8.3M |
| 2025-12-16 | 56.90 | $2.23 | 13.6M |
| 2025-12-15 | 55.36 | $2.16 | 16.0M |
| 2025-12-12 | 61.60 | $2.37 | 25.4M |
| 2025-12-11 | 77.38 | $2.77 | 71.5M |
| 2025-12-10 | 73.51 | $2.53 | 60.2M |
| 2025-12-09 | 59.13 | $2.01 | 3.4M |
| 2025-12-08 | 51.99 | $1.86 | 2.2M |
| 2025-12-05 | 57.74 | $1.95 | 3.3M |
| 2025-12-04 | 58.43 | $1.96 | 7.7M |
| 2025-12-03 | 45.61 | $1.75 | 2.2M |
| 2025-12-02 | 43.23 | $1.72 | 1.3M |
| 2025-12-01 | 43.23 | $1.72 | 1.8M |
| 2025-11-28 | 45.00 | $1.75 | 810811 |
| 2025-11-26 | 45.00 | $1.75 | 1.4M |
| 2025-11-25 | 43.61 | $1.73 | 1.1M |
| 2025-11-24 | 42.93 | $1.72 | 2.2M |
| 2025-11-21 | 40.88 | $1.69 | 4.1M |
| 2025-11-20 | 32.42 | $1.58 | 3.6M |
| 2025-11-19 | 33.66 | $1.61 | 2.0M |
| 2025-11-18 | 35.39 | $1.65 | 4.1M |
| 2025-11-17 | 34.59 | $1.64 | 3.3M |
| 2025-11-14 | 35.42 | $1.66 | 4.2M |
| 2025-11-13 | 36.25 | $1.68 | 1.7M |
| 2025-11-12 | 37.49 | $1.71 | 1.5M |
| 2025-11-11 | 37.91 | $1.72 | 1.6M |
| 2025-11-10 | 40.44 | $1.78 | 1.5M |
| 2025-11-07 | 40.44 | $1.78 | 4.1M |
| 2025-11-06 | 33.03 | $1.67 | 7.0M |
| 2025-11-05 | 34.91 | $1.72 | 3.3M |
| 2025-11-04 | 38.66 | $1.81 | 1.9M |
| 2025-11-03 | 44.18 | $1.92 | 1.2M |
| 2025-10-31 | 45.87 | $1.95 | 1.4M |
| 2025-10-30 | 43.11 | $1.91 | 1.2M |
| 2025-10-29 | 44.74 | $1.94 | 1.0M |
| 2025-10-28 | 46.40 | $1.97 | 726341 |
| 2025-10-27 | 47.53 | $1.99 | 681100 |
| 2025-10-24 | 48.64 | $2.01 | 983314 |
| 2025-10-23 | 45.61 | $1.96 | 648500 |
| 2025-10-22 | 46.12 | $1.97 | 1.2M |
| 2025-10-21 | 48.20 | $2.01 | 777835 |
| 2025-10-20 | 47.64 | $2.00 | 881597 |
| 2025-10-17 | 45.40 | $1.96 | 2.0M |
| 2025-10-16 | 48.35 | $2.02 | 1.3M |
| 2025-10-15 | 52.11 | $2.09 | 1.2M |
| 2025-10-14 | 50.00 | $2.05 | 952600 |
| 2025-10-13 | 48.93 | $2.03 | 1.1M |
| 2025-10-10 | 51.01 | $2.07 | 3.0M |
| 2025-10-09 | 52.59 | $2.10 | 1.7M |
| 2025-10-08 | 48.54 | $2.02 | 936900 |
| 2025-10-07 | 47.47 | $2.00 | 2.0M |
| 2025-10-06 | 51.53 | $2.08 | 2.0M |
| 2025-10-03 | 50.53 | $2.06 | 740003 |
| 2025-10-02 | 54.85 | $2.14 | 2.0M |
| 2025-10-01 | 48.58 | $2.02 | 1.2M |
| 2025-09-30 | 52.63 | $2.09 | 1.2M |
| 2025-09-29 | 54.48 | $2.12 | 1.1M |
| 2025-09-26 | 55.09 | $2.13 | 1.1M |
| 2025-09-25 | 54.61 | $2.12 | 835894 |
| 2025-09-24 | 56.95 | $2.16 | 1.0M |
| 2025-09-23 | 60.65 | $2.22 | 1.3M |
| 2025-09-22 | 60.65 | $2.22 | 1.4M |
| 2025-09-19 | 66.50 | $2.31 | 2.6M |
| 2025-09-18 | 65.08 | $2.27 | 1.3M |
| 2025-09-17 | 62.83 | $2.21 | 2.0M |
| 2025-09-16 | 61.25 | $2.17 | 1.2M |
| 2025-09-15 | 60.04 | $2.14 | 1.3M |
| 2025-09-12 | 57.52 | $2.08 | 1.5M |
| 2025-09-11 | 56.20 | $2.05 | 2.3M |
| 2025-09-10 | 53.47 | $1.99 | 1.2M |
| 2025-09-09 | 55.67 | $2.03 | 1.8M |
| 2025-09-08 | 54.79 | $2.01 | 1.7M |
| 2025-09-05 | 58.09 | $2.07 | 4.7M |
| 2025-09-04 | 57.27 | $2.05 | 1.6M |
| 2025-09-03 | 58.35 | $2.07 | 2.2M |
| 2025-09-02 | 55.99 | $2.01 | 1.1M |
| 2025-08-29 | 58.07 | $2.05 | 985104 |
| 2025-08-28 | 58.07 | $2.05 | 1.9M |
| 2025-08-27 | 61.16 | $2.11 | 3.0M |
| 2025-08-26 | 59.09 | $2.05 | 1.8M |
| 2025-08-25 | 58.03 | $2.02 | 1.7M |
| 2025-08-22 | 60.00 | $2.06 | 2.9M |
| 2025-08-21 | 54.51 | $1.91 | 1.6M |
| 2025-08-20 | 54.11 | $1.90 | 2.2M |
| 2025-08-19 | 57.97 | $1.98 | 2.9M |
| 2025-08-18 | 59.49 | $2.01 | 2.9M |
| 2025-08-15 | 53.31 | $1.85 | 1.6M |
| 2025-08-14 | 54.80 | $1.88 | 1.8M |
| 2025-08-13 | 55.78 | $1.90 | 4.3M |
| 2025-08-12 | 53.39 | $1.84 | 2.9M |
| 2025-08-11 | 55.78 | $1.89 | 3.9M |
| 2025-08-08 | 66.52 | $2.08 | 4.0M |
| 2025-08-07 | 55.91 | $1.83 | 3.6M |
| 2025-08-06 | 51.85 | $1.76 | 2.1M |
| 2025-08-05 | 49.97 | $1.73 | 1.2M |
| 2025-08-04 | 50.60 | $1.74 | 1.7M |
| 2025-08-01 | 48.14 | $1.70 | 1.8M |
| 2025-07-31 | 51.16 | $1.75 | 2.0M |
| 2025-07-30 | 53.73 | $1.79 | 1.4M |
| 2025-07-29 | 55.73 | $1.82 | 2.6M |
| 2025-07-28 | 59.95 | $1.88 | 2.6M |
| 2025-07-25 | 59.95 | $1.88 | 1.7M |
| 2025-07-24 | 59.95 | $1.88 | 1.9M |
| 2025-07-23 | 64.87 | $1.95 | 3.6M |
| 2025-07-22 | 72.10 | $2.04 | 8.9M |
| 2025-07-21 | 72.96 | $2.05 | 3.8M |
| 2025-07-18 | 66.53 | $1.88 | 2.9M |
| 2025-07-17 | 66.08 | $1.87 | 2.8M |
| 2025-07-16 | 63.75 | $1.82 | 3.3M |
| 2025-07-15 | 61.77 | $1.78 | 3.2M |
| 2025-07-14 | 58.53 | $1.72 | 1.5M |
| 2025-07-11 | 54.90 | $1.66 | 1.2M |
| 2025-07-10 | 57.28 | $1.69 | 2.1M |
| 2025-07-09 | 59.74 | $1.72 | 1.5M |
| 2025-07-08 | 52.65 | $1.61 | 1.6M |
| 2025-07-07 | 54.30 | $1.63 | 1.3M |
| 2025-07-03 | 53.61 | $1.62 | 527603 |
| 2025-07-02 | 51.52 | $1.59 | 1.3M |
| 2025-07-01 | 50.82 | $1.58 | 1.7M |
| 2025-06-30 | 57.10 | $1.66 | 2.7M |
| 2025-06-27 | 52.19 | $1.59 | 6.6M |
| 2025-06-26 | 51.43 | $1.58 | 2.1M |
| 2025-06-25 | 49.14 | $1.55 | 1.6M |
| 2025-06-24 | 52.26 | $1.59 | 2.4M |
| 2025-06-23 | 52.26 | $1.59 | 2.4M |
| 2025-06-20 | 47.77 | $1.53 | 2.6M |
| 2025-06-18 | 54.23 | $1.61 | 2.7M |
| 2025-06-17 | 55.12 | $1.62 | 3.2M |
| 2025-06-16 | 49.65 | $1.55 | 1.4M |
| 2025-06-13 | 47.03 | $1.52 | 1.6M |
| 2025-06-12 | 49.48 | $1.55 | 1.6M |
| 2025-06-11 | 52.98 | $1.59 | 1.3M |
| 2025-06-10 | 57.83 | $1.64 | 1.1M |
| 2025-06-09 | 58.86 | $1.65 | 1.9M |
| 2025-06-06 | 56.67 | $1.62 | 1.5M |
| 2025-06-05 | 55.92 | $1.61 | 1.9M |
| 2025-06-04 | 53.66 | $1.58 | 2.0M |
| 2025-06-03 | 52.90 | $1.57 | 1.3M |
| 2025-06-02 | 51.37 | $1.55 | 1.8M |
| 2025-05-30 | 49.82 | $1.53 | 2.5M |
| 2025-05-29 | 55.71 | $1.60 | 2.5M |
| 2025-05-28 | 50.11 | $1.53 | 2.0M |
| 2025-05-27 | 49.24 | $1.52 | 1.6M |
| 2025-05-23 | 44.65 | $1.47 | 1.9M |
| 2025-05-22 | 43.69 | $1.46 | 2.0M |
| 2025-05-21 | 41.75 | $1.44 | 1.4M |
| 2025-05-20 | 42.44 | $1.45 | 1.3M |
| 2025-05-19 | 42.44 | $1.45 | 1.5M |
| 2025-05-16 | 42.44 | $1.45 | 1.6M |
| 2025-05-15 | 41.61 | $1.44 | 1.8M |
| 2025-05-14 | 42.19 | $1.45 | 2.4M |
| 2025-05-13 | 37.22 | $1.39 | 2.5M |
| 2025-05-12 | 37.22 | $1.39 | 2.6M |
| 2025-05-09 | 34.69 | $1.36 | 1.6M |
| 2025-05-08 | 37.06 | $1.41 | 3.2M |
| 2025-05-07 | 42.58 | $1.51 | 2.0M |
| 2025-05-06 | 41.76 | $1.50 | 2.0M |
| 2025-05-05 | 41.76 | $1.50 | 1.9M |
| 2025-05-02 | 41.76 | $1.50 | 2.1M |
| 2025-05-01 | 42.81 | $1.52 | 1.6M |
| 2025-04-30 | 39.16 | $1.47 | 2.0M |
| 2025-04-29 | 41.16 | $1.51 | 2.3M |
| 2025-04-28 | 39.70 | $1.49 | 1.1M |
| 2025-04-25 | 40.17 | $1.50 | 1.8M |
| 2025-04-24 | 38.78 | $1.48 | 3.3M |
| 2025-04-23 | 36.69 | $1.45 | 1.7M |
| 2025-04-22 | 33.83 | $1.41 | 1.1M |
| 2025-04-21 | 34.57 | $1.43 | 1.7M |
| 2025-04-17 | 37.29 | $1.50 | 1.5M |
| 2025-04-16 | 35.92 | $1.48 | 1.8M |
| 2025-04-15 | 35.25 | $1.47 | 1.3M |
| 2025-04-14 | 35.25 | $1.47 | 1.8M |
| 2025-04-11 | 35.93 | $1.49 | 1.9M |
| 2025-04-10 | 34.74 | $1.47 | 1.3M |
| 2025-04-09 | 36.69 | $1.53 | 3.4M |
| 2025-04-08 | 30.50 | $1.43 | 1.7M |
| 2025-04-07 | 30.79 | $1.44 | 3.5M |
| 2025-04-04 | 27.57 | $1.39 | 2.3M |
| 2025-04-03 | 28.84 | $1.44 | 2.1M |
| 2025-04-02 | 31.62 | $1.54 | 1.7M |
| 2025-04-01 | 30.99 | $1.53 | 2.1M |
| 2025-03-31 | 30.99 | $1.53 | 1.9M |
| 2025-03-28 | 31.79 | $1.56 | 1.4M |
| 2025-03-27 | 33.70 | $1.63 | 1.5M |
| 2025-03-26 | 34.27 | $1.65 | 2.0M |
| 2025-03-25 | 35.68 | $1.70 | 2.2M |
| 2025-03-24 | 36.83 | $1.74 | 2.0M |
| 2025-03-21 | 34.31 | $1.69 | 2.4M |
| 2025-03-20 | 34.57 | $1.70 | 1.2M |
| 2025-03-19 | 33.11 | $1.67 | 1.9M |
| 2025-03-18 | 32.16 | $1.65 | 1.8M |
| 2025-03-17 | 33.76 | $1.72 | 2.3M |
| 2025-03-14 | 30.47 | $1.65 | 2.3M |
| 2025-03-13 | 29.03 | $1.62 | 2.1M |
| 2025-03-12 | 30.85 | $1.71 | 2.0M |
| 2025-03-11 | 29.92 | $1.69 | 2.6M |
| 2025-03-10 | 27.14 | $1.63 | 2.8M |
| 2025-03-07 | 28.77 | $1.72 | 3.2M |
| 2025-03-06 | 30.71 | $1.82 | 4.0M |
| 2025-03-05 | 28.41 | $1.77 | 3.5M |
| 2025-03-04 | 25.60 | $1.71 | 4.1M |
| 2025-03-03 | 23.71 | $1.67 | 7.1M |
| 2025-02-28 | 25.23 | $1.77 | 16.0M |
| 2025-02-27 | 45.15 | $2.49 | 3.1M |
| 2025-02-26 | 48.16 | $2.55 | 1.9M |
| 2025-02-25 | 46.46 | $2.52 | 2.0M |
| 2025-02-24 | 49.54 | $2.58 | 2.3M |
| 2025-02-21 | 49.00 | $2.57 | 1.0M |
| 2025-02-20 | 59.85 | $2.75 | 1.5M |
| 2025-02-19 | 57.88 | $2.71 | 1.4M |
| 2025-02-18 | 59.97 | $2.74 | 1.4M |
| 2025-02-14 | 60.67 | $2.75 | 1.8M |
| 2025-02-13 | 60.23 | $2.74 | 1.2M |
| 2025-02-12 | 57.54 | $2.68 | 1.1M |
| 2025-02-11 | 58.80 | $2.70 | 1.2M |
| 2025-02-10 | 60.69 | $2.73 | 686936 |
| 2025-02-07 | 61.32 | $2.74 | 1.1M |
| 2025-02-06 | 61.32 | $2.74 | 1.3M |
| 2025-02-05 | 61.90 | $2.75 | 1.9M |
| 2025-02-04 | 60.12 | $2.70 | 1.3M |
| 2025-02-03 | 53.99 | $2.55 | 1.2M |
| 2025-01-31 | 57.93 | $2.62 | 1.4M |
| 2025-01-30 | 59.71 | $2.65 | 2.9M |
| 2025-01-29 | 52.84 | $2.50 | 1.3M |
| 2025-01-28 | 52.84 | $2.50 | 1.2M |
| 2025-01-27 | 50.29 | $2.45 | 2.2M |
| 2025-01-24 | 53.01 | $2.50 | 1.2M |
| 2025-01-23 | 49.36 | $2.43 | 1.6M |
| 2025-01-22 | 47.14 | $2.39 | 1.2M |
| 2025-01-21 | 50.86 | $2.46 | 999614 |
| 2025-01-17 | 48.66 | $2.42 | 954000 |
| 2025-01-16 | 46.96 | $2.39 | 883626 |
| 2025-01-15 | 49.55 | $2.44 | 976417 |
| 2025-01-14 | 46.17 | $2.38 | 1.3M |
| 2025-01-13 | 47.69 | $2.41 | 1.6M |
| 2025-01-10 | 44.21 | $2.35 | 1.2M |
| 2025-01-08 | 44.68 | $2.36 | 928600 |
| 2025-01-07 | 48.08 | $2.43 | 829365 |
| 2025-01-06 | 49.62 | $2.46 | 952400 |
| 2025-01-03 | 49.62 | $2.46 | 879870 |
| 2025-01-02 | 47.60 | $2.42 | 999719 |
| 2024-12-31 | 44.98 | $2.37 | 1.6M |
| 2024-12-30 | 45.86 | $2.39 | 1.5M |
| 2024-12-27 | 47.16 | $2.42 | 2.1M |
| 2024-12-26 | 47.16 | $2.42 | 916300 |
| 2024-12-24 | 46.70 | $2.41 | 594200 |
| 2024-12-23 | 47.09 | $2.42 | 1.6M |
| 2024-12-20 | 46.67 | $2.41 | 4.1M |
| 2024-12-19 | 43.27 | $2.33 | 2.4M |
| 2024-12-18 | 41.03 | $2.28 | 4.3M |
| 2024-12-17 | 45.83 | $2.42 | 3.2M |
| 2024-12-16 | 52.03 | $2.57 | 3.8M |
| 2024-12-13 | 49.88 | $2.52 | 2.9M |
| 2024-12-12 | 51.19 | $2.55 | 3.1M |
| 2024-12-11 | 58.45 | $2.70 | 2.2M |
| 2024-12-10 | 60.63 | $2.74 | 1.6M |
| 2024-12-09 | 58.81 | $2.69 | 1.8M |
| 2024-12-06 | 58.44 | $2.68 | 2.2M |
| 2024-12-05 | 50.00 | $2.48 | 1.7M |
| 2024-12-04 | 50.99 | $2.50 | 2.2M |
| 2024-12-03 | 51.47 | $2.51 | 3.0M |
| 2024-12-02 | 49.19 | $2.46 | 1.9M |
| 2024-11-29 | 47.80 | $2.43 | 736400 |
| 2024-11-27 | 47.34 | $2.42 | 1.3M |
| 2024-11-26 | 49.40 | $2.47 | 1.4M |
| 2024-11-25 | 51.97 | $2.53 | 2.1M |
| 2024-11-22 | 53.75 | $2.57 | 2.1M |
| 2024-11-21 | 49.67 | $2.47 | 1.7M |
| 2024-11-20 | 50.09 | $2.48 | 1.6M |
| 2024-11-19 | 49.27 | $2.46 | 1.6M |
| 2024-11-18 | 45.00 | $2.36 | 1.3M |
| 2024-11-15 | 45.37 | $2.37 | 2.0M |
| 2024-11-14 | 47.93 | $2.44 | 1.6M |
| 2024-11-13 | 49.85 | $2.49 | 2.0M |
| 2024-11-12 | 50.62 | $2.51 | 3.0M |
| 2024-11-11 | 52.54 | $2.56 | 4.0M |
| 2024-11-08 | 54.10 | $2.60 | 8.3M |
| 2024-11-07 | 65.14 | $2.84 | 4.0M |
| 2024-11-06 | 56.32 | $2.59 | 3.3M |
| 2024-11-05 | 52.18 | $2.50 | 1.3M |
| 2024-11-04 | 48.03 | $2.42 | 738890 |
| 2024-11-01 | 50.64 | $2.47 | 865545 |
| 2024-10-31 | 47.95 | $2.42 | 983205 |
| 2024-10-30 | 51.70 | $2.49 | 1.5M |
| 2024-10-29 | 52.25 | $2.50 | 841500 |
| 2024-10-28 | 49.14 | $2.44 | 2.5M |
| 2024-10-25 | 40.57 | $2.30 | 761024 |
| 2024-10-24 | 42.01 | $2.33 | 957396 |
| 2024-10-23 | 43.48 | $2.36 | 1.4M |
| 2024-10-22 | 46.03 | $2.41 | 643327 |
| 2024-10-21 | 49.32 | $2.47 | 495100 |
| 2024-10-18 | 51.66 | $2.51 | 560636 |
| 2024-10-17 | 53.47 | $2.54 | 432298 |
| 2024-10-16 | 57.97 | $2.61 | 549300 |
| 2024-10-15 | 54.88 | $2.55 | 1.2M |
| 2024-10-14 | 54.88 | $2.55 | 835345 |
| 2024-10-11 | 52.79 | $2.51 | 787878 |
| 2024-10-10 | 47.60 | $2.42 | 592446 |
| 2024-10-09 | 49.92 | $2.46 | 551400 |
| 2024-10-08 | 48.73 | $2.44 | 645431 |
| 2024-10-07 | 48.73 | $2.44 | 581400 |
| 2024-10-04 | 52.07 | $2.50 | 878840 |
| 2024-10-03 | 45.58 | $2.39 | 479605 |
| 2024-10-02 | 47.82 | $2.43 | 486200 |
| 2024-10-01 | 46.57 | $2.41 | 871700 |
| 2024-09-30 | 50.58 | $2.48 | 804904 |
| 2024-09-27 | 52.42 | $2.51 | 582042 |
| 2024-09-26 | 51.87 | $2.50 | 984200 |
| 2024-09-25 | 51.87 | $2.50 | 588522 |
| 2024-09-24 | 54.74 | $2.55 | 995417 |
| 2024-09-23 | 51.14 | $2.48 | 1.2M |
| 2024-09-20 | 48.93 | $2.44 | 2.4M |
| 2024-09-19 | 48.38 | $2.43 | 791900 |
| 2024-09-18 | 46.16 | $2.39 | 1.3M |
| 2024-09-17 | 45.04 | $2.37 | 1.1M |
| 2024-09-16 | 45.04 | $2.37 | 1.1M |
| 2024-09-13 | 45.04 | $2.37 | 1.2M |
| 2024-09-12 | 43.01 | $2.33 | 1.3M |
| 2024-09-11 | 39.27 | $2.26 | 674000 |
| 2024-09-10 | 39.62 | $2.27 | 947746 |
| 2024-09-09 | 39.62 | $2.27 | 1.0M |
| 2024-09-06 | 39.13 | $2.26 | 1.8M |
| 2024-09-05 | 41.38 | $2.33 | 1.1M |
| 2024-09-04 | 42.03 | $2.35 | 835300 |
| 2024-09-03 | 43.00 | $2.38 | 1.1M |
| 2024-08-30 | 47.14 | $2.50 | 1.7M |
| 2024-08-29 | 44.61 | $2.44 | 1.6M |
| 2024-08-28 | 44.19 | $2.43 | 2.0M |
| 2024-08-27 | 43.78 | $2.42 | 2.7M |
| 2024-08-26 | 50.44 | $2.61 | 824985 |
| 2024-08-23 | 51.61 | $2.64 | 2.4M |
| 2024-08-22 | 46.03 | $2.50 | 1.1M |
| 2024-08-21 | 47.91 | $2.55 | 1.1M |
| 2024-08-20 | 45.37 | $2.49 | 959903 |
| 2024-08-19 | 45.72 | $2.50 | 1.6M |
| 2024-08-16 | 44.49 | $2.47 | 1.1M |
| 2024-08-15 | 44.09 | $2.46 | 919957 |
| 2024-08-14 | 43.70 | $2.45 | 1.3M |
| 2024-08-13 | 45.49 | $2.51 | 2.3M |
| 2024-08-12 | 41.30 | $2.40 | 1.8M |
| 2024-08-09 | 43.31 | $2.47 | 3.0M |
| 2024-08-08 | 51.91 | $2.72 | 3.5M |
| 2024-08-07 | 42.86 | $2.51 | 1.8M |
| 2024-08-06 | 44.77 | $2.56 | 991966 |
| 2024-08-05 | 44.30 | $2.55 | 1.5M |
| 2024-08-02 | 49.06 | $2.67 | 1.8M |
| 2024-08-01 | 53.62 | $2.77 | 1.2M |
| 2024-07-31 | 57.16 | $2.84 | 1.6M |
| 2024-07-30 | 58.20 | $2.86 | 786857 |
| 2024-07-29 | 58.71 | $2.87 | 1.0M |
| 2024-07-26 | 58.71 | $2.87 | 1.5M |
| 2024-07-25 | 58.05 | $2.85 | 1.6M |
| 2024-07-24 | 56.73 | $2.81 | 1.0M |
| 2024-07-23 | 62.31 | $2.93 | 1.5M |
| 2024-07-22 | 61.41 | $2.90 | 1.2M |
| 2024-07-19 | 56.83 | $2.76 | 968321 |
| 2024-07-18 | 56.83 | $2.76 | 936347 |
| 2024-07-17 | 59.09 | $2.81 | 1.1M |
| 2024-07-16 | 63.91 | $2.91 | 1.4M |
| 2024-07-15 | 61.84 | $2.84 | 1.3M |
| 2024-07-12 | 58.97 | $2.75 | 1.7M |
| 2024-07-11 | 60.90 | $2.79 | 1.9M |
| 2024-07-10 | 58.98 | $2.73 | 1.5M |
| 2024-07-09 | 56.98 | $2.67 | 789621 |
| 2024-07-08 | 56.98 | $2.67 | 1.2M |
| 2024-07-05 | 53.56 | $2.57 | 695852 |
| 2024-07-03 | 53.56 | $2.57 | 492405 |
| 2024-07-02 | 54.73 | $2.60 | 1.0M |
| 2024-07-01 | 56.71 | $2.65 | 1.6M |
| 2024-06-28 | 62.26 | $2.78 | 8.2M |
| 2024-06-27 | 60.86 | $2.73 | 1.8M |
| 2024-06-26 | 58.83 | $2.66 | 2.1M |
| 2024-06-25 | 58.24 | $2.64 | 1.5M |
| 2024-06-24 | 55.84 | $2.56 | 1.8M |
| 2024-06-21 | 55.23 | $2.54 | 2.3M |
| 2024-06-20 | 53.08 | $2.47 | 1.7M |
| 2024-06-18 | 56.01 | $2.55 | 1.8M |
| 2024-06-17 | 56.38 | $2.56 | 1.6M |
| 2024-06-14 | 55.54 | $2.53 | 1.4M |
| 2024-06-13 | 54.72 | $2.50 | 1.7M |
| 2024-06-12 | 57.77 | $2.59 | 2.2M |
| 2024-06-11 | 54.27 | $2.46 | 2.3M |
| 2024-06-10 | 52.84 | $2.41 | 2.7M |
| 2024-06-07 | 46.49 | $2.21 | 4.6M |
| 2024-06-06 | 51.42 | $2.36 | 3.4M |
| 2024-06-05 | 58.50 | $2.54 | 2.0M |
| 2024-06-04 | 53.43 | $2.39 | 2.6M |
| 2024-06-03 | 59.92 | $2.53 | 1.6M |
| 2024-05-31 | 55.92 | $2.42 | 2.1M |
| 2024-05-30 | 55.54 | $2.41 | 2.2M |
| 2024-05-29 | 57.43 | $2.45 | 3.1M |
| 2024-05-28 | 66.00 | $2.61 | 2.2M |
| 2024-05-24 | 61.57 | $2.48 | 1.3M |
| 2024-05-23 | 59.66 | $2.43 | 1.8M |
| 2024-05-22 | 61.40 | $2.46 | 1.3M |
| 2024-05-21 | 65.66 | $2.53 | 2.2M |
| 2024-05-20 | 65.34 | $2.52 | 2.2M |
| 2024-05-17 | 61.51 | $2.41 | 1.4M |
| 2024-05-16 | 61.14 | $2.40 | 1.8M |
| 2024-05-15 | 61.14 | $2.40 | 802110 |
| 2024-05-14 | 61.14 | $2.40 | 1.2M |
| 2024-05-13 | 59.12 | $2.34 | 1.3M |
| 2024-05-10 | 55.85 | $2.25 | 1.4M |
| 2024-05-09 | 61.57 | $2.36 | 2.3M |
| 2024-05-08 | 67.56 | $2.46 | 5.9M |
| 2024-05-07 | 60.66 | $2.27 | 2.4M |
| 2024-05-06 | 57.49 | $2.20 | 1.6M |
| 2024-05-03 | 55.04 | $2.15 | 693547 |
| 2024-05-02 | 56.27 | $2.17 | 1.1M |
| 2024-05-01 | 53.81 | $2.12 | 992553 |
| 2024-04-30 | 49.49 | $2.04 | 680744 |
| 2024-04-29 | 49.49 | $2.04 | 898743 |
| 2024-04-26 | 48.40 | $2.02 | 760550 |
| 2024-04-25 | 47.32 | $2.00 | 1.3M |
| 2024-04-24 | 53.12 | $2.11 | 744811 |
| 2024-04-23 | 55.48 | $2.15 | 800125 |
| 2024-04-22 | 47.79 | $2.01 | 869154 |
| 2024-04-19 | 45.89 | $1.98 | 982271 |
| 2024-04-18 | 43.95 | $1.95 | 747549 |
| 2024-04-17 | 42.65 | $1.93 | 919615 |
| 2024-04-16 | 44.11 | $1.96 | 813720 |
| 2024-04-15 | 44.11 | $1.96 | 1.6M |
| 2024-04-12 | 48.07 | $2.04 | 947495 |
| 2024-04-11 | 52.55 | $2.12 | 899456 |
| 2024-04-10 | 48.56 | $2.05 | 960515 |
| 2024-04-09 | 51.50 | $2.10 | 863168 |
| 2024-04-08 | 52.10 | $2.11 | 624955 |
| 2024-04-05 | 50.46 | $2.08 | 2.1M |
| 2024-04-04 | 53.35 | $2.13 | 1.2M |
| 2024-04-03 | 57.75 | $2.20 | 422102 |
| 2024-04-02 | 57.75 | $2.20 | 439164 |
| 2024-04-01 | 60.32 | $2.24 | 1.1M |
| 2024-03-28 | 60.96 | $2.25 | 1.1M |
| 2024-03-27 | 61.59 | $2.26 | 1.1M |
| 2024-03-26 | 60.83 | $2.24 | 1.4M |
| 2024-03-25 | 56.29 | $2.13 | 1.0M |
| 2024-03-22 | 55.85 | $2.12 | 1.1M |
| 2024-03-21 | 56.39 | $2.13 | 1.1M |
| 2024-03-20 | 56.39 | $2.13 | 1.8M |
| 2024-03-19 | 53.12 | $2.05 | 2.2M |
| 2024-03-18 | 55.60 | $2.10 | 3.2M |
| 2024-03-15 | 58.18 | $2.15 | 3.2M |
| 2024-03-14 | 61.43 | $2.21 | 2.2M |
| 2024-03-13 | 63.68 | $2.25 | 1.9M |
| 2024-03-12 | 62.37 | $2.21 | 1.3M |
| 2024-03-11 | 62.91 | $2.22 | 977331 |
| 2024-03-08 | 64.50 | $2.25 | 1.8M |
| 2024-03-07 | 67.76 | $2.31 | 1.8M |
| 2024-03-06 | 64.96 | $2.21 | 1.4M |
| 2024-03-05 | 64.66 | $2.20 | 1.7M |
| 2024-03-04 | 74.70 | $2.37 | 4.8M |
| 2024-03-01 | 69.71 | $2.18 | 2.5M |
| 2024-02-29 | 70.40 | $2.19 | 4.4M |
| 2024-02-28 | 67.31 | $2.09 | 4.1M |
| 2024-02-27 | 65.60 | $2.04 | 4.0M |
| 2024-02-26 | 65.60 | $2.04 | 2.7M |
| 2024-02-23 | 64.25 | $2.00 | 10.0M |
| 2024-02-22 | 51.65 | $1.72 | 1.4M |
| 2024-02-21 | 50.47 | $1.70 | 745220 |
| 2024-02-20 | 52.29 | $1.73 | 504869 |
| 2024-02-16 | 56.15 | $1.79 | 1.3M |
| 2024-02-15 | 58.19 | $1.82 | 1.6M |
| 2024-02-14 | 54.53 | $1.75 | 2.6M |
| 2024-02-13 | 50.40 | $1.68 | 1.2M |
| 2024-02-12 | 55.91 | $1.76 | 2.0M |
| 2024-02-09 | 52.19 | $1.70 | 1.6M |
| 2024-02-08 | 50.19 | $1.67 | 771384 |
| 2024-02-07 | 46.66 | $1.62 | 1.0M |
| 2024-02-06 | 46.66 | $1.62 | 716032 |
| 2024-02-05 | 46.66 | $1.62 | 1.2M |
| 2024-02-02 | 47.82 | $1.64 | 911045 |
| 2024-02-01 | 45.90 | $1.61 | 956568 |
| 2024-01-31 | 39.55 | $1.52 | 1.6M |
| 2024-01-30 | 42.73 | $1.58 | 1.2M |
| 2024-01-29 | 43.84 | $1.60 | 1.1M |
| 2024-01-26 | 39.33 | $1.54 | 865239 |
| 2024-01-25 | 39.84 | $1.55 | 837181 |
| 2024-01-24 | 41.36 | $1.58 | 856579 |
| 2024-01-23 | 45.77 | $1.66 | 653722 |
| 2024-01-22 | 45.08 | $1.65 | 1.3M |
| 2024-01-19 | 40.74 | $1.59 | 1.4M |
| 2024-01-18 | 41.78 | $1.61 | 1.2M |
| 2024-01-17 | 38.01 | $1.56 | 5.2M |
| 2024-01-16 | 38.01 | $1.56 | 1.3M |
| 2024-01-12 | 41.40 | $1.63 | 1.2M |
| 2024-01-11 | 42.96 | $1.66 | 1.5M |
| 2024-01-10 | 43.48 | $1.67 | 1.0M |
| 2024-01-09 | 44.50 | $1.69 | 894634 |
| 2024-01-08 | 46.05 | $1.72 | 979057 |
| 2024-01-05 | 44.84 | $1.70 | 1.1M |
| 2024-01-04 | 44.84 | $1.70 | 1.1M |
| 2024-01-03 | 44.84 | $1.70 | 1.7M |
| 2024-01-02 | 46.63 | $1.74 | 2.1M |
| 2023-12-29 | 54.38 | $1.89 | 2.2M |
| 2023-12-28 | 58.05 | $1.95 | 1.5M |
| 2023-12-27 | 59.32 | $1.97 | 2.6M |
| 2023-12-26 | 57.56 | $1.93 | 1.4M |
| 2023-12-22 | 59.39 | $1.96 | 1.0M |
| 2023-12-21 | 59.39 | $1.96 | 1.5M |
| 2023-12-20 | 60.55 | $1.98 | 2.0M |
| 2023-12-19 | 64.11 | $2.04 | 2.4M |
| 2023-12-18 | 60.42 | $1.94 | 2.7M |
| 2023-12-15 | 60.42 | $1.94 | 4.9M |
| 2023-12-14 | 57.68 | $1.87 | 2.8M |
| 2023-12-13 | 54.69 | $1.80 | 4.8M |
| 2023-12-12 | 51.42 | $1.73 | 3.5M |
| 2023-12-11 | 49.45 | $1.69 | 3.2M |
| 2023-12-08 | 48.96 | $1.68 | 4.0M |
| 2023-12-07 | 46.48 | $1.63 | 1.6M |
| 2023-12-06 | 47.80 | $1.66 | 2.0M |
| 2023-12-05 | 44.29 | $1.59 | 1.8M |
| 2023-12-04 | 47.31 | $1.66 | 1.4M |
| 2023-12-01 | 46.32 | $1.64 | 1.7M |
| 2023-11-30 | 44.32 | $1.60 | 1.0M |
| 2023-11-29 | 45.53 | $1.63 | 583092 |
| 2023-11-28 | 44.57 | $1.61 | 539703 |
| 2023-11-27 | 44.10 | $1.60 | 696737 |
| 2023-11-24 | 44.46 | $1.61 | 310873 |
| 2023-11-22 | 42.25 | $1.56 | 1.1M |
| 2023-11-21 | 41.81 | $1.55 | 1.4M |
| 2023-11-20 | 44.72 | $1.64 | 1.0M |
| 2023-11-17 | 45.05 | $1.65 | 1.6M |
| 2023-11-16 | 40.89 | $1.55 | 2.9M |
| 2023-11-15 | 43.06 | $1.62 | 1.7M |
| 2023-11-14 | 46.04 | $1.71 | 3.2M |
| 2023-11-13 | 40.86 | $1.59 | 3.5M |
| 2023-11-10 | 32.06 | $1.42 | 5.7M |
| 2023-11-09 | 32.60 | $1.44 | 2.5M |
| 2023-11-08 | 34.54 | $1.51 | 5.9M |
| 2023-11-07 | 46.09 | $1.82 | 1.6M |
| 2023-11-06 | 41.92 | $1.75 | 934599 |
| 2023-11-03 | 46.83 | $1.85 | 1.6M |
| 2023-11-02 | 45.62 | $1.83 | 1.5M |
| 2023-11-01 | 41.17 | $1.76 | 808400 |
| 2023-10-31 | 44.11 | $1.82 | 1.1M |
| 2023-10-30 | 40.05 | $1.76 | 461712 |
| 2023-10-27 | 37.15 | $1.72 | 707978 |
| 2023-10-26 | 37.15 | $1.72 | 696867 |
| 2023-10-25 | 36.46 | $1.71 | 555405 |
| 2023-10-24 | 38.90 | $1.77 | 781799 |
| 2023-10-23 | 37.58 | $1.75 | 1.3M |
| 2023-10-20 | 40.05 | $1.81 | 927536 |
| 2023-10-19 | 41.34 | $1.84 | 893082 |
| 2023-10-18 | 40.74 | $1.83 | 2.0M |
| 2023-10-17 | 45.67 | $1.94 | 824672 |
| 2023-10-16 | 45.10 | $1.93 | 508695 |
| 2023-10-13 | 38.28 | $1.82 | 681534 |
| 2023-10-12 | 42.37 | $1.91 | 591176 |
| 2023-10-11 | 46.00 | $1.98 | 600178 |
| 2023-10-10 | 42.67 | $1.93 | 416946 |
| 2023-10-09 | 39.85 | $1.89 | 330498 |
| 2023-10-06 | 41.29 | $1.92 | 692348 |
| 2023-10-05 | 38.46 | $1.88 | 938461 |
| 2023-10-04 | 38.91 | $1.89 | 1.6M |
| 2023-10-03 | 28.71 | $1.76 | 1.3M |
| 2023-10-02 | 29.06 | $1.77 | 838852 |
| 2023-09-29 | 30.87 | $1.82 | 1.1M |
| 2023-09-28 | 28.33 | $1.79 | 696738 |
| 2023-09-27 | 29.00 | $1.81 | 1.2M |
| 2023-09-26 | 26.50 | $1.78 | 1.1M |
| 2023-09-25 | 27.42 | $1.81 | 868577 |
| 2023-09-22 | 28.35 | $1.84 | 952859 |
| 2023-09-21 | 28.66 | $1.85 | 2.0M |
| 2023-09-20 | 29.58 | $1.88 | 644366 |
| 2023-09-19 | 30.83 | $1.92 | 1.5M |
| 2023-09-18 | 31.14 | $1.93 | 1.3M |
| 2023-09-15 | 33.06 | $1.99 | 3.1M |
| 2023-09-14 | 35.47 | $2.06 | 1.1M |
| 2023-09-13 | 32.81 | $2.02 | 1.5M |
| 2023-09-12 | 32.14 | $2.01 | 1.7M |
| 2023-09-11 | 31.50 | $2.00 | 1.7M |
| 2023-09-08 | 27.58 | $1.94 | 3.7M |
| 2023-09-07 | 29.45 | $2.01 | 2.4M |
| 2023-09-06 | 32.10 | $2.10 | 785473 |
| 2023-09-05 | 34.39 | $2.17 | 952572 |
| 2023-09-01 | 34.72 | $2.18 | 1.0M |
| 2023-08-31 | 34.11 | $2.17 | 804000 |
| 2023-08-30 | 32.30 | $2.14 | 821820 |
| 2023-08-29 | 34.08 | $2.20 | 886770 |
| 2023-08-28 | 29.80 | $2.13 | 639886 |
| 2023-08-25 | 29.18 | $2.12 | 992771 |
| 2023-08-24 | 28.57 | $2.11 | 792341 |
| 2023-08-23 | 29.28 | $2.14 | 667881 |
| 2023-08-22 | 28.15 | $2.12 | 917948 |
| 2023-08-21 | 28.59 | $2.14 | 1.0M |
| 2023-08-18 | 28.80 | $2.15 | 1.1M |
| 2023-08-17 | 29.63 | $2.19 | 1.8M |
| 2023-08-16 | 29.14 | $2.18 | 3.5M |
| 2023-08-15 | 30.34 | $2.24 | 1.4M |
| 2023-08-14 | 32.45 | $2.34 | 1.1M |
| 2023-08-11 | 33.55 | $2.39 | 1.4M |
| 2023-08-10 | 32.68 | $2.37 | 2.4M |
| 2023-08-09 | 34.62 | $2.46 | 4.0M |
| 2023-08-08 | 47.84 | $2.90 | 2.0M |
| 2023-08-07 | 50.77 | $2.97 | 820890 |
| 2023-08-04 | 51.62 | $2.99 | 1.0M |
| 2023-08-03 | 55.17 | $3.07 | 1.6M |
| 2023-08-02 | 56.08 | $3.09 | 2.0M |
| 2023-08-01 | 56.52 | $3.10 | 5.9M |
| 2023-07-31 | 56.95 | $3.11 | 3.3M |
| 2023-07-28 | 47.94 | $2.87 | 1.2M |
| 2023-07-27 | 44.74 | $2.80 | 927343 |
| 2023-07-26 | 45.89 | $2.83 | 603388 |
| 2023-07-25 | 44.53 | $2.80 | 706088 |
| 2023-07-24 | 45.99 | $2.84 | 597924 |
| 2023-07-21 | 47.47 | $2.88 | 1.1M |
| 2023-07-20 | 48.96 | $2.92 | 961261 |
| 2023-07-19 | 54.68 | $3.06 | 1.0M |
| 2023-07-18 | 57.42 | $3.12 | 1.4M |
| 2023-07-17 | 62.89 | $3.23 | 2.1M |
| 2023-07-14 | 62.89 | $3.23 | 1.3M |
| 2023-07-13 | 63.89 | $3.25 | 1.7M |
| 2023-07-12 | 60.94 | $3.15 | 1.3M |
| 2023-07-11 | 58.70 | $3.08 | 2.1M |
| 2023-07-10 | 66.46 | $3.23 | 1.2M |
| 2023-07-07 | 67.02 | $3.24 | 1.3M |
| 2023-07-06 | 65.93 | $3.20 | 1.2M |
| 2023-07-05 | 68.08 | $3.24 | 1.6M |
| 2023-07-03 | 71.97 | $3.31 | 909768 |
| 2023-06-30 | 70.84 | $3.26 | 2.5M |
| 2023-06-29 | 76.09 | $3.35 | 2.8M |
| 2023-06-28 | 73.38 | $3.22 | 7.1M |
| 2023-06-27 | 66.78 | $2.98 | 1.7M |
| 2023-06-26 | 68.81 | $3.01 | 3.0M |
| 2023-06-23 | 69.47 | $3.02 | 21.4M |
| 2023-06-22 | 68.31 | $2.98 | 2.4M |
| 2023-06-21 | 65.48 | $2.89 | 1.3M |
| 2023-06-20 | 66.10 | $2.90 | 1.2M |
| 2023-06-16 | 66.10 | $2.90 | 1.7M |
| 2023-06-15 | 67.26 | $2.92 | 1.2M |
| 2023-06-14 | 64.93 | $2.84 | 1.1M |
| 2023-06-13 | 71.56 | $2.95 | 1.0M |
| 2023-06-12 | 70.52 | $2.91 | 850690 |
| 2023-06-09 | 70.27 | $2.90 | 1.1M |
| 2023-06-08 | 71.46 | $2.92 | 1.0M |
| 2023-06-07 | 70.99 | $2.90 | 1.2M |
| 2023-06-06 | 75.07 | $2.97 | 2.0M |
| 2023-06-05 | 75.07 | $2.97 | 2.9M |
| 2023-06-02 | 71.95 | $2.82 | 2.0M |
| 2023-06-01 | 69.80 | $2.73 | 2.7M |
| 2023-05-31 | 61.74 | $2.47 | 1.5M |
| 2023-05-30 | 60.98 | $2.45 | 1.2M |
| 2023-05-26 | 61.56 | $2.46 | 1.1M |
| 2023-05-25 | 58.96 | $2.39 | 782265 |
| 2023-05-24 | 58.19 | $2.37 | 3.0M |
| 2023-05-23 | 52.24 | $2.23 | 878982 |
| 2023-05-22 | 51.78 | $2.22 | 1.2M |
| 2023-05-19 | 53.77 | $2.26 | 886940 |
| 2023-05-18 | 56.34 | $2.31 | 1.4M |
| 2023-05-17 | 56.34 | $2.31 | 677890 |
| 2023-05-16 | 53.95 | $2.25 | 504584 |
| 2023-05-15 | 57.97 | $2.33 | 1.0M |
| 2023-05-12 | 56.02 | $2.28 | 1.2M |
| 2023-05-11 | 57.03 | $2.30 | 1.4M |
| 2023-05-10 | 62.90 | $2.41 | 2.9M |
| 2023-05-09 | 45.42 | $2.05 | 1.8M |
| 2023-05-08 | 45.42 | $2.05 | 1.0M |
| 2023-05-05 | 42.72 | $2.01 | 579959 |
| 2023-05-04 | 42.03 | $2.00 | 427860 |
| 2023-05-03 | 41.37 | $1.99 | 705597 |
| 2023-05-02 | 41.82 | $2.00 | 1.0M |
| 2023-05-01 | 43.65 | $2.04 | 1.0M |
| 2023-04-28 | 47.06 | $2.11 | 531890 |
| 2023-04-27 | 49.15 | $2.15 | 414686 |
| 2023-04-26 | 47.49 | $2.12 | 605392 |
| 2023-04-25 | 47.49 | $2.12 | 564072 |
| 2023-04-24 | 49.43 | $2.16 | 938788 |
| 2023-04-21 | 53.03 | $2.23 | 902743 |
| 2023-04-20 | 56.97 | $2.30 | 892040 |
| 2023-04-19 | 62.66 | $2.39 | 644570 |
| 2023-04-18 | 65.42 | $2.43 | 740204 |
| 2023-04-17 | 63.10 | $2.37 | 711020 |
| 2023-04-14 | 60.60 | $2.31 | 764781 |
| 2023-04-13 | 60.60 | $2.31 | 827341 |
| 2023-04-12 | 63.18 | $2.35 | 1.7M |
| 2023-04-11 | 58.09 | $2.23 | 1.0M |
| 2023-04-10 | 54.62 | $2.16 | 536515 |
| 2023-04-06 | 53.57 | $2.14 | 382752 |
| 2023-04-05 | 52.00 | $2.11 | 690952 |
| 2023-04-04 | 53.73 | $2.14 | 462046 |
| 2023-04-03 | 52.22 | $2.11 | 656884 |
| 2023-03-31 | 54.47 | $2.15 | 661479 |
| 2023-03-30 | 49.84 | $2.06 | 843648 |
| 2023-03-29 | 49.84 | $2.06 | 451979 |
| 2023-03-28 | 47.15 | $2.01 | 674782 |
| 2023-03-27 | 47.15 | $2.01 | 1.2M |
| 2023-03-24 | 48.08 | $2.03 | 441661 |
| 2023-03-23 | 46.58 | $2.00 | 854679 |
| 2023-03-22 | 44.54 | $1.96 | 743320 |
| 2023-03-21 | 45.78 | $1.99 | 870889 |
| 2023-03-20 | 43.79 | $1.95 | 958355 |
| 2023-03-17 | 44.18 | $1.96 | 706615 |
| 2023-03-16 | 47.34 | $2.04 | 789971 |
| 2023-03-15 | 42.98 | $1.95 | 994426 |
| 2023-03-14 | 40.38 | $1.90 | 984145 |
| 2023-03-13 | 39.32 | $1.88 | 2.0M |
| 2023-03-10 | 40.34 | $1.91 | 1.7M |
| 2023-03-09 | 40.67 | $1.92 | 1.3M |
| 2023-03-08 | 43.03 | $1.99 | 919751 |
| 2023-03-07 | 43.03 | $1.99 | 1.1M |
| 2023-03-06 | 42.60 | $1.98 | 612843 |
| 2023-03-03 | 43.22 | $2.00 | 981982 |
| 2023-03-02 | 39.46 | $1.91 | 1.1M |
| 2023-03-01 | 40.31 | $1.94 | 2.2M |
| 2023-02-28 | 43.88 | $2.06 | 1.4M |
| 2023-02-27 | 45.80 | $2.12 | 1.0M |
| 2023-02-24 | 46.45 | $2.14 | 879281 |
| 2023-02-23 | 47.73 | $2.18 | 641879 |
| 2023-02-22 | 47.73 | $2.18 | 736035 |
| 2023-02-21 | 47.07 | $2.16 | 574607 |
| 2023-02-17 | 49.43 | $2.24 | 1.1M |
| 2023-02-16 | 51.59 | $2.31 | 1.2M |
| 2023-02-15 | 54.83 | $2.41 | 722812 |
| 2023-02-14 | 50.39 | $2.26 | 480991 |
| 2023-02-13 | 48.79 | $2.21 | 1.2M |
| 2023-02-10 | 46.84 | $2.15 | 924969 |
| 2023-02-09 | 47.71 | $2.18 | 1.9M |
| 2023-02-08 | 53.29 | $2.36 | 755452 |
| 2023-02-07 | 55.35 | $2.42 | 813346 |
| 2023-02-06 | 56.03 | $2.44 | 1.1M |
| 2023-02-03 | 59.15 | $2.53 | 1.8M |
| 2023-02-02 | 68.41 | $2.76 | 1.8M |
| 2023-02-01 | 65.02 | $2.61 | 2.1M |
| 2023-01-31 | 61.05 | $2.46 | 1.7M |
| 2023-01-30 | 52.50 | $2.21 | 635702 |
| 2023-01-27 | 57.28 | $2.31 | 2.8M |
| 2023-01-26 | 51.40 | $2.17 | 989948 |
| 2023-01-25 | 48.00 | $2.10 | 1.0M |
| 2023-01-24 | 50.90 | $2.16 | 1.6M |
| 2023-01-23 | 52.92 | $2.20 | 1.2M |
| 2023-01-20 | 50.10 | $2.14 | 1.1M |
| 2023-01-19 | 48.63 | $2.11 | 950174 |
| 2023-01-18 | 50.51 | $2.15 | 1.4M |
| 2023-01-17 | 51.94 | $2.18 | 949040 |
| 2023-01-13 | 49.21 | $2.12 | 1.7M |
| 2023-01-12 | 51.04 | $2.16 | 1.6M |
| 2023-01-11 | 48.29 | $2.10 | 906019 |
| 2023-01-10 | 47.83 | $2.09 | 756114 |
| 2023-01-09 | 47.38 | $2.08 | 1.2M |
| 2023-01-06 | 46.95 | $2.07 | 601235 |
| 2023-01-05 | 45.67 | $2.04 | 444390 |
| 2023-01-04 | 47.86 | $2.10 | 774376 |
| 2023-01-03 | 46.65 | $2.07 | 845402 |
| 2022-12-30 | 46.25 | $2.06 | 1.1M |
| 2022-12-29 | 46.25 | $2.06 | 1.3M |
| 2022-12-28 | 40.25 | $1.91 | 1.3M |
| 2022-12-27 | 39.39 | $1.89 | 2.2M |
| 2022-12-23 | 41.07 | $1.95 | 1.4M |
| 2022-12-22 | 39.43 | $1.91 | 1.2M |
| 2022-12-21 | 39.69 | $1.92 | 1.3M |
| 2022-12-20 | 40.72 | $1.96 | 963012 |
| 2022-12-19 | 38.84 | $1.91 | 1.5M |
| 2022-12-16 | 41.07 | $2.00 | 1.5M |
| 2022-12-15 | 40.71 | $1.99 | 1.2M |
| 2022-12-14 | 40.95 | $2.00 | 2.0M |
| 2022-12-13 | 42.35 | $2.06 | 2.1M |
| 2022-12-12 | 43.53 | $2.11 | 2.1M |
| 2022-12-09 | 42.31 | $2.07 | 958770 |
| 2022-12-08 | 40.79 | $2.02 | 1.0M |
| 2022-12-07 | 39.26 | $1.97 | 1.6M |
| 2022-12-06 | 40.25 | $2.02 | 1.6M |
| 2022-12-05 | 40.83 | $2.05 | 1.4M |
| 2022-12-02 | 43.85 | $2.20 | 1.3M |
| 2022-12-01 | 42.77 | $2.16 | 1.2M |
| 2022-11-30 | 44.59 | $2.25 | 2.3M |
| 2022-11-29 | 40.02 | $2.08 | 1.2M |
| 2022-11-28 | 39.46 | $2.06 | 1.7M |
| 2022-11-25 | 41.48 | $2.17 | 275312 |
| 2022-11-23 | 41.48 | $2.17 | 1.1M |
| 2022-11-22 | 41.23 | $2.16 | 924342 |
| 2022-11-21 | 41.90 | $2.20 | 988581 |
| 2022-11-18 | 42.90 | $2.26 | 1.1M |
| 2022-11-17 | 44.40 | $2.35 | 1.4M |
| 2022-11-16 | 45.58 | $2.42 | 1.1M |
| 2022-11-15 | 49.51 | $2.64 | 3.5M |
| 2022-11-14 | 45.45 | $2.44 | 1.6M |
| 2022-11-11 | 49.20 | $2.64 | 2.8M |
| 2022-11-10 | 45.57 | $2.47 | 3.1M |
| 2022-11-09 | 34.90 | $2.06 | 2.5M |
| 2022-11-08 | 39.57 | $2.32 | 2.1M |
| 2022-11-07 | 40.57 | $2.37 | 1.5M |
| 2022-11-04 | 39.12 | $2.32 | 1.2M |
| 2022-11-03 | 41.22 | $2.43 | 669872 |
| 2022-11-02 | 40.67 | $2.41 | 3.0M |
| 2022-11-01 | 44.64 | $2.61 | 1.0M |
| 2022-10-31 | 46.81 | $2.71 | 1.4M |
| 2022-10-28 | 47.70 | $2.75 | 1.5M |
| 2022-10-27 | 44.73 | $2.63 | 1.1M |
| 2022-10-26 | 43.97 | $2.60 | 639399 |
| 2022-10-25 | 45.75 | $2.69 | 830324 |
| 2022-10-24 | 42.04 | $2.54 | 592291 |
| 2022-10-21 | 43.35 | $2.61 | 1.4M |
| 2022-10-20 | 45.28 | $2.71 | 725326 |
| 2022-10-19 | 46.26 | $2.76 | 793527 |
| 2022-10-18 | 47.03 | $2.80 | 1.1M |
| 2022-10-17 | 46.17 | $2.76 | 1.1M |
| 2022-10-14 | 40.99 | $2.53 | 1.4M |
| 2022-10-13 | 43.23 | $2.66 | 802843 |
| 2022-10-12 | 42.31 | $2.62 | 947457 |
| 2022-10-11 | 40.24 | $2.53 | 1.0M |
| 2022-10-10 | 41.01 | $2.58 | 1.1M |
| 2022-10-07 | 41.94 | $2.64 | 1.4M |
| 2022-10-06 | 44.81 | $2.82 | 625032 |
| 2022-10-05 | 44.20 | $2.79 | 1.7M |
| 2022-10-04 | 46.29 | $2.92 | 2.2M |
| 2022-10-03 | 41.88 | $2.70 | 2.1M |
| 2022-09-30 | 43.26 | $2.79 | 1.1M |
| 2022-09-29 | 44.82 | $2.89 | 1.4M |
| 2022-09-28 | 47.08 | $3.03 | 1.4M |
| 2022-09-27 | 44.22 | $2.88 | 1.7M |
| 2022-09-26 | 41.62 | $2.75 | 1.9M |
| 2022-09-23 | 42.93 | $2.84 | 3.1M |
| 2022-09-22 | 44.42 | $2.94 | 2.0M |
| 2022-09-21 | 47.54 | $3.14 | 3.0M |
| 2022-09-20 | 45.73 | $3.04 | 2.9M |
| 2022-09-19 | 48.43 | $3.21 | 3.1M |
| 2022-09-16 | 51.85 | $3.41 | 4.2M |
| 2022-09-15 | 54.22 | $3.54 | 4.5M |
| 2022-09-14 | 49.87 | $3.28 | 1.6M |
| 2022-09-13 | 49.52 | $3.26 | 1.7M |
| 2022-09-12 | 52.30 | $3.42 | 1.5M |
| 2022-09-09 | 49.61 | $3.26 | 2.7M |
| 2022-09-08 | 47.32 | $3.13 | 1.2M |
| 2022-09-07 | 46.61 | $3.09 | 2.5M |
| 2022-09-06 | 42.97 | $2.89 | 3.7M |
| 2022-09-02 | 45.95 | $3.09 | 1.5M |
| 2022-09-01 | 45.04 | $3.04 | 1.7M |
| 2022-08-31 | 47.14 | $3.18 | 2.3M |
| 2022-08-30 | 45.42 | $3.08 | 1.8M |
| 2022-08-29 | 47.33 | $3.21 | 1.4M |
| 2022-08-26 | 48.07 | $3.26 | 1.9M |
| 2022-08-25 | 50.15 | $3.40 | 2.6M |
| 2022-08-24 | 50.89 | $3.45 | 2.7M |
| 2022-08-23 | 47.31 | $3.21 | 1.8M |
| 2022-08-22 | 49.16 | $3.34 | 2.6M |
| 2022-08-19 | 49.16 | $3.34 | 3.2M |
| 2022-08-18 | 50.53 | $3.44 | 2.6M |
| 2022-08-17 | 47.76 | $3.24 | 4.5M |
| 2022-08-16 | 51.74 | $3.53 | 5.8M |
| 2022-08-15 | 46.16 | $3.15 | 4.5M |
| 2022-08-12 | 44.56 | $3.05 | 5.9M |
| 2022-08-11 | 42.10 | $2.90 | 8.5M |
| 2022-08-10 | 38.65 | $2.70 | 9.8M |
| 2022-08-09 | 51.84 | $3.60 | 2.0M |
| 2022-08-08 | 57.42 | $3.87 | 1.2M |
| 2022-08-05 | 55.74 | $3.77 | 1.6M |
| 2022-08-04 | 54.55 | $3.70 | 1.2M |
| 2022-08-03 | 54.95 | $3.72 | 1.9M |
| 2022-08-02 | 51.20 | $3.50 | 1.1M |
| 2022-08-01 | 47.01 | $3.28 | 825459 |
| 2022-07-29 | 48.27 | $3.35 | 1.5M |
| 2022-07-28 | 46.33 | $3.25 | 1.3M |
| 2022-07-27 | 46.49 | $3.26 | 1.5M |
| 2022-07-26 | 42.80 | $3.07 | 1.6M |
| 2022-07-25 | 45.14 | $3.22 | 939202 |
| 2022-07-22 | 45.61 | $3.25 | 1.6M |
| 2022-07-21 | 50.28 | $3.53 | 945388 |
| 2022-07-20 | 48.49 | $3.43 | 1.3M |
| 2022-07-19 | 45.90 | $3.29 | 2.2M |
| 2022-07-18 | 46.06 | $3.30 | 1.8M |
| 2022-07-15 | 45.70 | $3.28 | 1.6M |
| 2022-07-14 | 44.32 | $3.20 | 2.3M |
| 2022-07-13 | 50.08 | $3.58 | 1.7M |
| 2022-07-12 | 51.77 | $3.68 | 2.2M |
| 2022-07-11 | 52.44 | $3.72 | 2.8M |
| 2022-07-08 | 54.97 | $3.87 | 3.3M |
| 2022-07-07 | 57.43 | $4.01 | 3.7M |
| 2022-07-06 | 52.04 | $3.64 | 2.8M |
| 2022-07-05 | 51.57 | $3.61 | 2.3M |
| 2022-07-01 | 48.86 | $3.44 | 1.8M |
| 2022-06-30 | 46.69 | $3.31 | 2.5M |
| 2022-06-29 | 46.19 | $3.28 | 1.9M |
| 2022-06-28 | 46.60 | $3.31 | 2.3M |
| 2022-06-27 | 49.27 | $3.50 | 2.1M |
| 2022-06-24 | 49.70 | $3.53 | 3.8M |
| 2022-06-23 | 44.86 | $3.21 | 2.7M |
| 2022-06-22 | 46.73 | $3.35 | 3.5M |
| 2022-06-21 | 48.37 | $3.47 | 4.0M |
| 2022-06-17 | 43.33 | $3.15 | 4.8M |
| 2022-06-16 | 42.16 | $3.08 | 3.3M |
| 2022-06-15 | 45.21 | $3.32 | 3.5M |
| 2022-06-14 | 40.25 | $3.03 | 4.3M |
| 2022-06-13 | 40.98 | $3.09 | 3.1M |
| 2022-06-10 | 43.08 | $3.26 | 2.4M |
| 2022-06-09 | 44.74 | $3.39 | 2.7M |
| 2022-06-08 | 48.73 | $3.68 | 3.4M |
| 2022-06-07 | 46.87 | $3.56 | 6.2M |
| 2022-06-06 | 44.47 | $3.41 | 8.1M |
| 2022-06-03 | 40.02 | $3.15 | 5.1M |
| 2022-06-02 | 40.02 | $3.15 | 6.7M |
| 2022-06-01 | 33.54 | $2.80 | 3.2M |
| 2022-05-31 | 33.94 | $2.84 | 4.1M |
| 2022-05-27 | 34.32 | $2.88 | 3.0M |
| 2022-05-26 | 32.68 | $2.79 | 2.6M |
| 2022-05-25 | 30.86 | $2.69 | 3.1M |
| 2022-05-24 | 28.09 | $2.54 | 3.3M |
| 2022-05-23 | 29.75 | $2.76 | 2.1M |
| 2022-05-20 | 30.21 | $2.82 | 3.4M |
| 2022-05-19 | 30.36 | $2.84 | 1.9M |
| 2022-05-18 | 29.87 | $2.81 | 3.9M |
| 2022-05-17 | 32.91 | $3.22 | 2.6M |
| 2022-05-16 | 31.62 | $3.14 | 4.2M |
| 2022-05-13 | 32.66 | $3.28 | 8.0M |
| 2022-05-12 | 27.11 | $2.94 | 3.9M |
| 2022-05-11 | 26.94 | $2.93 | 5.3M |
| 2022-05-10 | 28.57 | $3.19 | 3.5M |
| 2022-05-09 | 29.48 | $3.33 | 4.4M |
| 2022-05-06 | 32.36 | $3.74 | 4.1M |
| 2022-05-05 | 35.76 | $4.16 | 3.6M |
| 2022-05-04 | 41.01 | $4.70 | 1.3M |
| 2022-05-03 | 39.28 | $4.59 | 639977 |
| 2022-05-02 | 40.30 | $4.69 | 962777 |
| 2022-04-29 | 37.53 | $4.51 | 702192 |
| 2022-04-28 | 38.00 | $4.56 | 1.6M |
| 2022-04-27 | 36.35 | $4.45 | 954425 |
| 2022-04-26 | 37.83 | $4.62 | 1.0M |
| 2022-04-25 | 39.35 | $4.79 | 792134 |
| 2022-04-22 | 36.34 | $4.58 | 915109 |
| 2022-04-21 | 37.35 | $4.70 | 975182 |
| 2022-04-20 | 39.51 | $4.95 | 1.2M |
| 2022-04-19 | 44.82 | $5.49 | 883966 |
| 2022-04-18 | 43.07 | $5.36 | 1.2M |
| 2022-04-14 | 43.58 | $5.41 | 804676 |
| 2022-04-13 | 45.08 | $5.56 | 1.3M |
| 2022-04-12 | 42.96 | $5.39 | 1.4M |
| 2022-04-11 | 43.71 | $5.47 | 581860 |
| 2022-04-08 | 44.18 | $5.52 | 1.1M |
| 2022-04-07 | 44.62 | $5.57 | 1.3M |
| 2022-04-06 | 44.41 | $5.55 | 2.9M |
| 2022-04-05 | 52.97 | $6.43 | 1.4M |
| 2022-04-04 | 56.50 | $6.73 | 1.7M |
| 2022-04-01 | 49.09 | $6.04 | 1.1M |
| 2022-03-31 | 48.49 | $5.99 | 1.5M |
| 2022-03-30 | 49.27 | $6.06 | 893728 |
| 2022-03-29 | 51.51 | $6.26 | 1.1M |
| 2022-03-28 | 51.19 | $6.23 | 818114 |
| 2022-03-25 | 49.41 | $6.06 | 675872 |
| 2022-03-24 | 49.82 | $6.10 | 1.2M |
| 2022-03-23 | 49.42 | $6.06 | 697127 |
| 2022-03-22 | 49.89 | $6.11 | 1.2M |
| 2022-03-21 | 45.50 | $5.66 | 1.0M |
| 2022-03-18 | 48.46 | $5.99 | 909028 |
| 2022-03-17 | 46.46 | $5.79 | 1.1M |
| 2022-03-16 | 46.36 | $5.78 | 1.4M |
| 2022-03-15 | 42.63 | $5.41 | 1.7M |
| 2022-03-14 | 39.38 | $5.11 | 1.4M |
| 2022-03-11 | 40.84 | $5.31 | 2.0M |
| 2022-03-10 | 44.54 | $5.78 | 1.4M |
| 2022-03-09 | 44.34 | $5.76 | 1.7M |
| 2022-03-08 | 40.94 | $5.43 | 1.6M |
| 2022-03-07 | 37.53 | $5.12 | 1.5M |
| 2022-03-04 | 39.41 | $5.39 | 1.9M |
| 2022-03-03 | 43.81 | $5.96 | 2.0M |
| 2022-03-02 | 44.90 | $6.09 | 4.7M |
| 2022-03-01 | 46.15 | $6.24 | 1.2M |
| 2022-02-28 | 46.40 | $6.27 | 1.0M |
| 2022-02-25 | 46.64 | $6.30 | 1.2M |
| 2022-02-24 | 44.39 | $6.05 | 1.1M |
| 2022-02-23 | 40.90 | $5.68 | 998000 |
| 2022-02-22 | 43.87 | $6.10 | 1.6M |
| 2022-02-18 | 43.50 | $6.06 | 1.5M |
| 2022-02-17 | 47.78 | $6.63 | 1.6M |
| 2022-02-16 | 52.51 | $7.18 | 716743 |
| 2022-02-15 | 53.15 | $7.25 | 1.0M |
| 2022-02-14 | 52.13 | $7.12 | 1.1M |
| 2022-02-11 | 50.30 | $6.89 | 1.2M |
| 2022-02-10 | 50.22 | $6.88 | 2.4M |
| 2022-02-09 | 47.55 | $6.54 | 2.2M |
| 2022-02-08 | 44.20 | $6.14 | 1.3M |
| 2022-02-07 | 39.02 | $5.58 | 1.5M |
| 2022-02-04 | 39.33 | $5.63 | 1.6M |
| 2022-02-03 | 32.74 | $4.98 | 2.2M |
| 2022-02-02 | 35.81 | $5.52 | 1.7M |
| 2022-02-01 | 36.84 | $5.69 | 1.2M |
| 2022-01-31 | 36.54 | $5.66 | 2.2M |
| 2022-01-28 | 31.70 | $5.20 | 1.9M |
| 2022-01-27 | 30.61 | $5.10 | 2.1M |
| 2022-01-26 | 32.02 | $5.39 | 2.0M |
| 2022-01-25 | 32.86 | $5.56 | 1.5M |
| 2022-01-24 | 34.81 | $5.94 | 4.0M |
| 2022-01-21 | 31.24 | $5.59 | 2.3M |
| 2022-01-20 | 32.20 | $5.79 | 1.5M |
| 2022-01-19 | 32.91 | $5.94 | 1.6M |
| 2022-01-18 | 31.86 | $5.83 | 2.6M |
| 2022-01-14 | 33.55 | $6.20 | 1.9M |
| 2022-01-13 | 33.92 | $6.28 | 2.1M |
| 2022-01-12 | 36.19 | $6.76 | 1.3M |
| 2022-01-11 | 38.16 | $7.15 | 5.4M |
| 2022-01-10 | 30.91 | $6.36 | 3.7M |
| 2022-01-07 | 32.76 | $6.76 | 1.5M |
| 2022-01-06 | 34.02 | $7.02 | 4.3M |
| 2022-01-05 | 32.50 | $6.86 | 3.0M |
| 2022-01-04 | 36.98 | $7.75 | 1.8M |
| 2022-01-03 | 38.34 | $7.99 | 761360 |
| 2021-12-31 | 37.43 | $7.89 | 1.6M |
| 2021-12-30 | 39.65 | $8.29 | 1.2M |
| 2021-12-29 | 40.21 | $8.39 | 1.3M |
| 2021-12-28 | 42.76 | $8.83 | 698614 |
| 2021-12-27 | 42.13 | $8.75 | 1.2M |
| 2021-12-23 | 42.52 | $8.82 | 711308 |
| 2021-12-22 | 39.47 | $8.42 | 1.4M |
| 2021-12-21 | 35.65 | $7.95 | 3.0M |
| 2021-12-20 | 36.11 | $8.05 | 2.1M |
| 2021-12-17 | 35.80 | $8.01 | 6.2M |
| 2021-12-16 | 32.15 | $7.55 | 3.0M |
| 2021-12-15 | 33.49 | $7.89 | 3.0M |
| 2021-12-14 | 33.68 | $7.94 | 1.9M |
| 2021-12-13 | 35.04 | $8.29 | 2.8M |
| 2021-12-10 | 40.61 | $9.54 | 1.6M |
| 2021-12-09 | 45.02 | $10.35 | 1.0M |
| 2021-12-08 | 46.93 | $10.67 | 1.2M |
| 2021-12-07 | 45.84 | $10.51 | 1.4M |
| 2021-12-06 | 41.79 | $9.94 | 2.0M |
| 2021-12-03 | 42.86 | $10.14 | 2.0M |
| 2021-12-02 | 45.93 | $10.69 | 4.2M |
| 2021-12-01 | 51.04 | $11.50 | 1.0M |
| 2021-11-30 | 50.06 | $11.35 | 792957 |
| 2021-11-29 | 51.63 | $11.59 | 1.9M |
| 2021-11-26 | 51.95 | $11.64 | 614401 |
| 2021-11-24 | 48.27 | $11.04 | 1.2M |
| 2021-11-23 | 52.41 | $11.69 | 1.7M |
| 2021-11-22 | 48.19 | $11.04 | 2.9M |
| 2021-11-19 | 61.57 | $12.72 | 2.3M |
| 2021-11-18 | 64.51 | $13.01 | 1.5M |
| 2021-11-17 | 63.07 | $12.76 | 1.5M |
| 2021-11-16 | 64.77 | $12.93 | 1.6M |
| 2021-11-15 | 69.37 | $13.37 | 1.2M |
| 2021-11-12 | 68.09 | $13.11 | 2.1M |
| 2021-11-11 | 62.79 | $12.17 | 3.5M |
| 2021-11-10 | 75.17 | $13.15 | 4.2M |
| 2021-11-09 | 80.56 | $13.50 | 9.8M |
| 2021-11-08 | 78.51 | $13.01 | 16.8M |
| 2021-11-05 | 64.98 | $11.12 | 2.8M |
| 2021-11-04 | 51.26 | $10.23 | 2.4M |
| 2021-11-03 | 58.33 | $10.52 | 2.0M |
| 2021-11-02 | 70.44 | $10.90 | 5.9M |
| 2021-11-01 | 52.02 | $10.16 | 1.4M |
| 2021-10-29 | 55.10 | $10.23 | 2.2M |
| 2021-10-28 | 45.43 | $10.01 | 5.1M |
| 2021-10-27 | 49.58 | $10.10 | 5.8M |
| 2021-10-26 | 52.63 | $10.16 | 2.5M |
| 2021-10-25 | 47.53 | $10.06 | 2.4M |
| 2021-10-22 | 46.98 | $10.05 | 524598 |
| 2021-10-21 | 51.54 | $10.14 | 765587 |
| 2021-10-20 | 44.10 | $10.01 | 187750 |
| 2021-10-19 | 44.10 | $10.01 | 247848 |
| 2021-10-18 | 44.10 | $10.01 | 590856 |
| 2021-10-15 | 44.10 | $10.01 | 355060 |
| 2021-10-14 | 44.97 | $10.03 | 539782 |
| 2021-10-13 | 43.39 | $10.00 | 482643 |
| 2021-10-12 | 43.79 | $10.01 | 171593 |
| 2021-10-11 | 43.29 | $10.00 | 424334 |
| 2021-10-08 | 44.03 | $10.02 | 173086 |
| 2021-10-07 | 44.39 | $10.03 | 175987 |
| 2021-10-06 | 44.73 | $10.04 | 335044 |
| 2021-10-05 | 45.06 | $10.05 | 366106 |
| 2021-10-04 | 43.87 | $10.02 | 1.1M |
| 2021-10-01 | 45.43 | $10.07 | 223622 |
| 2021-09-30 | 49.09 | $10.18 | 86279 |
| 2021-09-29 | 47.26 | $10.13 | 274700 |
| 2021-09-28 | 47.26 | $10.13 | 442662 |
| 2021-09-27 | 49.51 | $10.20 | 464870 |
| 2021-09-24 | 54.83 | $10.35 | 318286 |
| 2021-09-23 | 58.40 | $10.44 | 344454 |
| 2021-09-22 | 58.11 | $10.43 | 397607 |
| 2021-09-21 | 56.69 | $10.38 | 335781 |
| 2021-09-20 | 52.37 | $10.24 | 575557 |
| 2021-09-17 | 53.83 | $10.28 | 566809 |
| 2021-09-16 | 46.40 | $10.07 | 368726 |
| 2021-09-15 | 48.52 | $10.13 | 163346 |
| 2021-09-14 | 53.55 | $10.26 | 268185 |
| 2021-09-13 | 60.94 | $10.42 | 743014 |
| 2021-09-10 | 59.96 | $10.39 | 418257 |
| 2021-09-09 | 55.32 | $10.26 | 715060 |
| 2021-09-08 | 43.95 | $10.02 | 298924 |
| 2021-09-07 | 44.40 | $10.03 | 1.0M |
| 2021-09-03 | 41.57 | $9.98 | 296383 |
| 2021-09-02 | 41.57 | $9.98 | 161196 |
| 2021-09-01 | 38.76 | $9.93 | 110755 |
| 2021-08-31 | 38.76 | $9.93 | 336392 |
| 2021-08-30 | 37.68 | $9.91 | 566625 |
| 2021-08-27 | 38.32 | $9.93 | 164689 |
| 2021-08-26 | 38.95 | $9.95 | 279019 |
| 2021-08-25 | 37.98 | $9.93 | 179526 |
| 2021-08-24 | 38.27 | $9.94 | 300235 |
| 2021-08-23 | 39.71 | $9.99 | 388191 |
| 2021-08-20 | 40.28 | $10.01 | 250841 |
| 2021-08-19 | 40.84 | $10.03 | 191765 |
| 2021-08-18 | 43.13 | $10.11 | 92955 |
| 2021-08-17 | 43.41 | $10.12 | 219994 |
| 2021-08-16 | 44.84 | $10.17 | 198084 |
| 2021-08-13 | 45.69 | $10.20 | 415784 |
| 2021-08-12 | 45.69 | $10.20 | 143299 |
| 2021-08-11 | 45.95 | $10.21 | 102311 |
| 2021-08-10 | 43.80 | $10.14 | 299511 |
| 2021-08-09 | 45.27 | $10.20 | 293452 |
| 2021-08-06 | 44.08 | $10.16 | 320865 |
| 2021-08-05 | 45.98 | $10.24 | 257609 |
| 2021-08-04 | 47.18 | $10.29 | 191147 |
| 2021-08-03 | 47.42 | $10.30 | 397400 |
| 2021-08-02 | 52.39 | $10.50 | 326359 |
| 2021-07-30 | 54.01 | $10.56 | 904921 |
| 2021-07-29 | 54.81 | $10.59 | 503574 |
| 2021-07-28 | 54.60 | $10.58 | 323955 |
| 2021-07-27 | 53.55 | $10.53 | 828914 |
| 2021-07-26 | 55.00 | $10.59 | 372721 |
| 2021-07-23 | 59.84 | $10.78 | 1.7M |
| 2021-07-22 | 54.65 | $10.52 | 495634 |
| 2021-07-21 | 54.91 | $10.53 | 240428 |
| 2021-07-20 | 54.91 | $10.53 | 880204 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.56
2026-07-17
Close Price
$2.39
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.56 | $2.39 | 2.4M |
| 2026-07-16 | -15.56 | $2.48 | 1.6M |
| 2026-07-15 | -6.67 | $2.52 | 2.3M |
| 2026-07-14 | -2.27 | $2.50 | 4.3M |
| 2026-07-13 | -16.22 | $2.38 | 1.7M |
| 2026-07-10 | -11.63 | $2.39 | 2.2M |
| 2026-07-09 | 0.00 | $2.38 | 2.0M |
| 2026-07-08 | -30.77 | $2.26 | 2.3M |
| 2026-07-07 | -38.46 | $2.23 | 1.7M |
| 2026-07-06 | -20.51 | $2.30 | 1.7M |
| 2026-07-02 | -23.08 | $2.29 | 2.0M |
| 2026-07-01 | -12.50 | $2.33 | 3.1M |
| 2026-06-30 | -21.62 | $2.27 | 2.9M |
| 2026-06-29 | -18.92 | $2.28 | 4.3M |
| 2026-06-26 | -20.00 | $2.22 | 8.1M |
| 2026-06-25 | -53.33 | $2.12 | 2.3M |
| 2026-06-24 | -36.67 | $2.17 | 2.8M |
| 2026-06-23 | -43.33 | $2.15 | 2.1M |
| 2026-06-22 | -36.67 | $2.17 | 3.2M |
| 2026-06-18 | -15.38 | $2.20 | 2.9M |
| 2026-06-17 | -26.92 | $2.17 | 1.7M |
| 2026-06-16 | -15.38 | $2.20 | 2.7M |
| 2026-06-15 | -34.62 | $2.15 | 3.5M |
| 2026-06-12 | -53.85 | $2.10 | 1.5M |
| 2026-06-11 | -38.46 | $2.14 | 2.8M |
| 2026-06-10 | -51.35 | $2.05 | 1.7M |
| 2026-06-09 | -51.35 | $2.05 | 1.8M |
| 2026-06-08 | -56.76 | $2.03 | 1.2M |
| 2026-06-05 | -44.74 | $2.07 | 2.6M |
| 2026-06-04 | -20.45 | $2.15 | 4.9M |
| 2026-06-03 | -27.12 | $2.02 | 3.1M |
| 2026-06-02 | -18.64 | $2.07 | 2.9M |
| 2026-06-01 | -1.69 | $2.17 | 3.5M |
| 2026-05-29 | -11.86 | $2.11 | 3.0M |
| 2026-05-28 | -1.59 | $2.17 | 3.0M |
| 2026-05-27 | -22.22 | $2.04 | 2.5M |
| 2026-05-26 | -19.05 | $2.06 | 2.9M |
| 2026-05-22 | -25.40 | $2.02 | 1.9M |
| 2026-05-21 | -24.62 | $2.02 | 2.9M |
| 2026-05-20 | -18.18 | $2.06 | 2.7M |
| 2026-05-19 | -21.21 | $2.04 | 2.7M |
| 2026-05-18 | -15.15 | $2.08 | 3.5M |
| 2026-05-15 | -22.73 | $2.03 | 3.2M |
| 2026-05-14 | -15.15 | $2.08 | 4.0M |
| 2026-05-13 | -11.76 | $2.10 | 5.9M |
| 2026-05-12 | -23.08 | $1.94 | 2.9M |
| 2026-05-11 | -23.19 | $1.93 | 4.2M |
| 2026-05-08 | 0.00 | $2.02 | 6.9M |
| 2026-05-07 | -10.94 | $1.92 | 9.1M |
| 2026-05-06 | -15.15 | $1.63 | 4.0M |
| 2026-05-05 | -6.06 | $1.66 | 1.5M |
| 2026-05-04 | -9.09 | $1.65 | 2.0M |
| 2026-05-01 | 0.00 | $1.65 | 2.0M |
| 2026-04-30 | -13.79 | $1.60 | 1.6M |
| 2026-04-29 | -17.24 | $1.59 | 1.3M |
| 2026-04-28 | -13.79 | $1.60 | 1.0M |
| 2026-04-27 | -16.13 | $1.59 | 1.8M |
| 2026-04-24 | -6.90 | $1.60 | 1.9M |
| 2026-04-23 | -27.59 | $1.54 | 2.1M |
| 2026-04-22 | -6.90 | $1.60 | 1.8M |
| 2026-04-21 | -22.22 | $1.54 | 2.9M |
| 2026-04-20 | -18.52 | $1.55 | 2.4M |
| 2026-04-17 | -22.22 | $1.54 | 2.3M |
| 2026-04-16 | -4.35 | $1.55 | 2.5M |
| 2026-04-15 | -5.00 | $1.52 | 4.7M |
| 2026-04-14 | -56.00 | $1.44 | 2.6M |
| 2026-04-13 | -73.08 | $1.40 | 1.8M |
| 2026-04-10 | -86.21 | $1.37 | 1.9M |
| 2026-04-09 | -68.97 | $1.42 | 1.8M |
| 2026-04-08 | -58.62 | $1.45 | 1.9M |
| 2026-04-07 | -64.52 | $1.44 | 2.3M |
| 2026-04-06 | -74.19 | $1.41 | 2.3M |
| 2026-04-02 | -75.00 | $1.41 | 1.4M |
| 2026-04-01 | -82.93 | $1.40 | 3.5M |
| 2026-03-31 | -82.93 | $1.40 | 2.9M |
| 2026-03-30 | -92.68 | $1.36 | 3.6M |
| 2026-03-27 | -97.44 | $1.36 | 3.7M |
| 2026-03-26 | -97.67 | $1.38 | 3.1M |
| 2026-03-25 | -95.12 | $1.41 | 2.2M |
| 2026-03-24 | -97.56 | $1.40 | 4.0M |
| 2026-03-23 | -95.00 | $1.42 | 4.4M |
| 2026-03-20 | -92.50 | $1.43 | 4.2M |
| 2026-03-19 | -97.14 | $1.46 | 2.6M |
| 2026-03-18 | -97.14 | $1.48 | 2.8M |
| 2026-03-17 | -93.75 | $1.52 | 4.5M |
| 2026-03-16 | -96.67 | $1.53 | 2.9M |
| 2026-03-13 | -83.33 | $1.57 | 2.7M |
| 2026-03-12 | -86.67 | $1.56 | 2.8M |
| 2026-03-11 | -73.33 | $1.60 | 2.6M |
| 2026-03-10 | -86.67 | $1.56 | 3.8M |
| 2026-03-09 | -73.33 | $1.60 | 4.5M |
| 2026-03-06 | -77.78 | $1.61 | 3.1M |
| 2026-03-05 | -55.56 | $1.67 | 7.0M |
| 2026-03-04 | -66.67 | $1.67 | 22.9M |
| 2026-03-03 | -83.78 | $1.65 | 19.5M |
| 2026-03-02 | -74.42 | $1.70 | 4.2M |
| 2026-02-27 | -62.79 | $1.75 | 3.3M |
| 2026-02-26 | -55.81 | $1.78 | 2.4M |
| 2026-02-25 | -72.34 | $1.72 | 2.1M |
| 2026-02-24 | -81.63 | $1.68 | 2.5M |
| 2026-02-23 | -81.63 | $1.68 | 3.8M |
| 2026-02-20 | -83.67 | $1.67 | 3.2M |
| 2026-02-19 | -69.39 | $1.74 | 5.0M |
| 2026-02-18 | -87.76 | $1.65 | 3.2M |
| 2026-02-17 | -87.76 | $1.65 | 4.3M |
| 2026-02-13 | -97.96 | $1.60 | 2.9M |
| 2026-02-12 | -93.75 | $1.63 | 3.6M |
| 2026-02-11 | -93.48 | $1.65 | 3.0M |
| 2026-02-10 | -92.50 | $1.71 | 1.6M |
| 2026-02-09 | -85.00 | $1.74 | 3.7M |
| 2026-02-06 | -85.00 | $1.74 | 2.6M |
| 2026-02-05 | -95.24 | $1.70 | 4.2M |
| 2026-02-04 | -90.63 | $1.82 | 3.4M |
| 2026-02-03 | -75.00 | $1.90 | 4.6M |
| 2026-02-02 | -59.38 | $1.96 | 2.9M |
| 2026-01-30 | -59.38 | $1.96 | 4.2M |
| 2026-01-29 | -77.27 | $1.93 | 3.1M |
| 2026-01-28 | -72.73 | $1.95 | 3.4M |
| 2026-01-27 | -52.27 | $2.04 | 3.0M |
| 2026-01-26 | -59.09 | $2.01 | 1.9M |
| 2026-01-23 | -54.55 | $2.03 | 2.5M |
| 2026-01-22 | -56.82 | $2.02 | 2.7M |
| 2026-01-21 | -76.09 | $1.94 | 3.5M |
| 2026-01-20 | -91.30 | $1.87 | 3.0M |
| 2026-01-16 | -95.00 | $1.91 | 4.6M |
| 2026-01-15 | -82.50 | $1.96 | 3.4M |
| 2026-01-14 | -93.18 | $1.92 | 3.3M |
| 2026-01-13 | -88.10 | $1.98 | 3.2M |
| 2026-01-12 | -95.00 | $1.98 | 4.2M |
| 2026-01-09 | -100.00 | $1.98 | 4.2M |
| 2026-01-08 | -95.95 | $2.06 | 3.3M |
| 2026-01-07 | -88.77 | $2.06 | 3.8M |
| 2026-01-06 | -88.83 | $2.05 | 6.2M |
| 2026-01-05 | -86.17 | $2.10 | 4.8M |
| 2026-01-02 | -82.41 | $2.08 | 3.7M |
| 2025-12-31 | -81.00 | $2.10 | 7.9M |
| 2025-12-30 | -75.50 | $2.21 | 3.9M |
| 2025-12-29 | -77.00 | $2.18 | 4.2M |
| 2025-12-26 | -79.00 | $2.14 | 2.6M |
| 2025-12-24 | -77.00 | $2.18 | 1.5M |
| 2025-12-23 | -78.11 | $2.15 | 3.4M |
| 2025-12-22 | -74.76 | $2.18 | 5.9M |
| 2025-12-19 | -71.63 | $2.18 | 8.6M |
| 2025-12-18 | -75.00 | $2.10 | 6.9M |
| 2025-12-17 | -75.46 | $2.09 | 8.3M |
| 2025-12-16 | -68.98 | $2.23 | 13.6M |
| 2025-12-15 | -72.22 | $2.16 | 16.0M |
| 2025-12-12 | -62.50 | $2.37 | 25.4M |
| 2025-12-11 | -43.98 | $2.77 | 71.5M |
| 2025-12-10 | -32.17 | $2.53 | 60.2M |
| 2025-12-09 | -10.00 | $2.01 | 3.4M |
| 2025-12-08 | -36.17 | $1.86 | 2.2M |
| 2025-12-05 | -17.02 | $1.95 | 3.3M |
| 2025-12-04 | -24.53 | $1.96 | 7.7M |
| 2025-12-03 | -64.15 | $1.75 | 2.2M |
| 2025-12-02 | -69.81 | $1.72 | 1.3M |
| 2025-12-01 | -69.81 | $1.72 | 1.8M |
| 2025-11-28 | -64.15 | $1.75 | 810811 |
| 2025-11-26 | -64.15 | $1.75 | 1.4M |
| 2025-11-25 | -67.92 | $1.73 | 1.1M |
| 2025-11-24 | -69.81 | $1.72 | 2.2M |
| 2025-11-21 | -75.47 | $1.69 | 4.1M |
| 2025-11-20 | -96.23 | $1.58 | 3.6M |
| 2025-11-19 | -96.00 | $1.61 | 2.0M |
| 2025-11-18 | -93.62 | $1.65 | 4.1M |
| 2025-11-17 | -95.74 | $1.64 | 3.3M |
| 2025-11-14 | -95.56 | $1.66 | 4.2M |
| 2025-11-13 | -93.18 | $1.68 | 1.7M |
| 2025-11-12 | -87.50 | $1.71 | 1.5M |
| 2025-11-11 | -85.42 | $1.72 | 1.6M |
| 2025-11-10 | -72.92 | $1.78 | 1.5M |
| 2025-11-07 | -74.51 | $1.78 | 4.1M |
| 2025-11-06 | -96.49 | $1.67 | 7.0M |
| 2025-11-05 | -90.91 | $1.72 | 3.3M |
| 2025-11-04 | -97.62 | $1.81 | 1.9M |
| 2025-11-03 | -85.71 | $1.92 | 1.2M |
| 2025-10-31 | -77.14 | $1.95 | 1.4M |
| 2025-10-30 | -88.57 | $1.91 | 1.2M |
| 2025-10-29 | -93.33 | $1.94 | 1.0M |
| 2025-10-28 | -83.33 | $1.97 | 726341 |
| 2025-10-27 | -76.67 | $1.99 | 681100 |
| 2025-10-24 | -70.00 | $2.01 | 983314 |
| 2025-10-23 | -86.67 | $1.96 | 648500 |
| 2025-10-22 | -83.33 | $1.97 | 1.2M |
| 2025-10-21 | -81.48 | $2.01 | 777835 |
| 2025-10-20 | -88.24 | $2.00 | 881597 |
| 2025-10-17 | -100.00 | $1.96 | 2.0M |
| 2025-10-16 | -84.62 | $2.02 | 1.3M |
| 2025-10-15 | -66.67 | $2.09 | 1.2M |
| 2025-10-14 | -76.92 | $2.05 | 952600 |
| 2025-10-13 | -82.05 | $2.03 | 1.1M |
| 2025-10-10 | -71.79 | $2.07 | 3.0M |
| 2025-10-09 | -64.10 | $2.10 | 1.7M |
| 2025-10-08 | -84.62 | $2.02 | 936900 |
| 2025-10-07 | -89.74 | $2.00 | 2.0M |
| 2025-10-06 | -71.05 | $2.08 | 2.0M |
| 2025-10-03 | -76.32 | $2.06 | 740003 |
| 2025-10-02 | -55.26 | $2.14 | 2.0M |
| 2025-10-01 | -86.84 | $2.02 | 1.2M |
| 2025-09-30 | -68.42 | $2.09 | 1.2M |
| 2025-09-29 | -60.53 | $2.12 | 1.1M |
| 2025-09-26 | -57.89 | $2.13 | 1.1M |
| 2025-09-25 | -60.53 | $2.12 | 835894 |
| 2025-09-24 | -50.00 | $2.16 | 1.0M |
| 2025-09-23 | -34.21 | $2.22 | 1.3M |
| 2025-09-22 | -34.21 | $2.22 | 1.4M |
| 2025-09-19 | -9.09 | $2.31 | 2.6M |
| 2025-09-18 | -4.44 | $2.27 | 1.3M |
| 2025-09-17 | -13.95 | $2.21 | 2.0M |
| 2025-09-16 | -2.94 | $2.17 | 1.2M |
| 2025-09-15 | -9.09 | $2.14 | 1.3M |
| 2025-09-12 | -27.27 | $2.08 | 1.5M |
| 2025-09-11 | -36.36 | $2.05 | 2.3M |
| 2025-09-10 | -43.90 | $1.99 | 1.2M |
| 2025-09-09 | -34.15 | $2.03 | 1.8M |
| 2025-09-08 | -39.02 | $2.01 | 1.7M |
| 2025-09-05 | -24.39 | $2.07 | 4.7M |
| 2025-09-04 | -28.57 | $2.05 | 1.6M |
| 2025-09-03 | -21.74 | $2.07 | 2.2M |
| 2025-09-02 | -34.04 | $2.01 | 1.1M |
| 2025-08-29 | -25.53 | $2.05 | 985104 |
| 2025-08-28 | -23.08 | $2.05 | 1.9M |
| 2025-08-27 | -11.54 | $2.11 | 3.0M |
| 2025-08-26 | -16.67 | $2.05 | 1.8M |
| 2025-08-25 | -22.92 | $2.02 | 1.7M |
| 2025-08-22 | -14.58 | $2.06 | 2.9M |
| 2025-08-21 | -45.83 | $1.91 | 1.6M |
| 2025-08-20 | -47.92 | $1.90 | 2.2M |
| 2025-08-19 | -31.25 | $1.98 | 2.9M |
| 2025-08-18 | -57.65 | $2.01 | 2.9M |
| 2025-08-15 | -76.47 | $1.85 | 1.6M |
| 2025-08-14 | -72.94 | $1.88 | 1.8M |
| 2025-08-13 | -70.59 | $1.90 | 4.3M |
| 2025-08-12 | -77.65 | $1.84 | 2.9M |
| 2025-08-11 | -71.76 | $1.89 | 3.9M |
| 2025-08-08 | -48.84 | $2.08 | 4.0M |
| 2025-08-07 | -77.01 | $1.83 | 3.6M |
| 2025-08-06 | -85.06 | $1.76 | 2.1M |
| 2025-08-05 | -87.50 | $1.73 | 1.2M |
| 2025-08-04 | -84.44 | $1.74 | 1.7M |
| 2025-08-01 | -88.89 | $1.70 | 1.8M |
| 2025-07-31 | -82.42 | $1.75 | 2.0M |
| 2025-07-30 | -76.34 | $1.79 | 1.4M |
| 2025-07-29 | -73.12 | $1.82 | 2.6M |
| 2025-07-28 | -66.67 | $1.88 | 2.6M |
| 2025-07-25 | -65.26 | $1.88 | 1.7M |
| 2025-07-24 | -65.26 | $1.88 | 1.9M |
| 2025-07-23 | -57.29 | $1.95 | 3.6M |
| 2025-07-22 | -47.92 | $2.04 | 8.9M |
| 2025-07-21 | -5.45 | $2.05 | 3.8M |
| 2025-07-18 | -18.60 | $1.88 | 2.9M |
| 2025-07-17 | -12.82 | $1.87 | 2.8M |
| 2025-07-16 | -12.12 | $1.82 | 3.3M |
| 2025-07-15 | -7.41 | $1.78 | 3.2M |
| 2025-07-14 | -4.55 | $1.72 | 1.5M |
| 2025-07-11 | -31.82 | $1.66 | 1.2M |
| 2025-07-10 | -18.18 | $1.69 | 2.1M |
| 2025-07-09 | 0.00 | $1.72 | 1.5M |
| 2025-07-08 | -44.44 | $1.61 | 1.6M |
| 2025-07-07 | -33.33 | $1.63 | 1.3M |
| 2025-07-03 | -38.89 | $1.62 | 527603 |
| 2025-07-02 | -55.56 | $1.59 | 1.3M |
| 2025-07-01 | -61.11 | $1.58 | 1.7M |
| 2025-06-30 | -16.67 | $1.66 | 2.7M |
| 2025-06-27 | -55.56 | $1.59 | 6.6M |
| 2025-06-26 | -61.11 | $1.58 | 2.1M |
| 2025-06-25 | -66.67 | $1.55 | 1.6M |
| 2025-06-24 | -45.45 | $1.59 | 2.4M |
| 2025-06-23 | -38.46 | $1.59 | 2.4M |
| 2025-06-20 | -61.54 | $1.53 | 2.6M |
| 2025-06-18 | -28.57 | $1.61 | 2.7M |
| 2025-06-17 | -25.00 | $1.62 | 3.2M |
| 2025-06-16 | -50.00 | $1.55 | 1.4M |
| 2025-06-13 | -60.71 | $1.52 | 1.6M |
| 2025-06-12 | -50.00 | $1.55 | 1.6M |
| 2025-06-11 | -33.33 | $1.59 | 1.3M |
| 2025-06-10 | -13.51 | $1.64 | 1.1M |
| 2025-06-09 | -10.81 | $1.65 | 1.9M |
| 2025-06-06 | -9.09 | $1.62 | 1.5M |
| 2025-06-05 | -9.38 | $1.61 | 1.9M |
| 2025-06-04 | -18.75 | $1.58 | 2.0M |
| 2025-06-03 | -21.88 | $1.57 | 1.3M |
| 2025-06-02 | -28.13 | $1.55 | 1.8M |
| 2025-05-30 | -34.38 | $1.53 | 2.5M |
| 2025-05-29 | -12.50 | $1.60 | 2.5M |
| 2025-05-28 | -16.00 | $1.53 | 2.0M |
| 2025-05-27 | -20.00 | $1.52 | 1.6M |
| 2025-05-23 | -40.00 | $1.47 | 1.9M |
| 2025-05-22 | -44.00 | $1.46 | 2.0M |
| 2025-05-21 | -52.00 | $1.44 | 1.4M |
| 2025-05-20 | -48.00 | $1.45 | 1.3M |
| 2025-05-19 | -48.00 | $1.45 | 1.5M |
| 2025-05-16 | -48.00 | $1.45 | 1.6M |
| 2025-05-15 | -52.00 | $1.44 | 1.8M |
| 2025-05-14 | -48.00 | $1.45 | 2.4M |
| 2025-05-13 | -72.00 | $1.39 | 2.5M |
| 2025-05-12 | -81.82 | $1.39 | 2.6M |
| 2025-05-09 | -95.45 | $1.36 | 1.6M |
| 2025-05-08 | -72.73 | $1.41 | 3.2M |
| 2025-05-07 | -30.00 | $1.51 | 2.0M |
| 2025-05-06 | -35.00 | $1.50 | 2.0M |
| 2025-05-05 | -33.33 | $1.50 | 1.9M |
| 2025-05-02 | -31.82 | $1.50 | 2.1M |
| 2025-05-01 | -22.73 | $1.52 | 1.6M |
| 2025-04-30 | -45.45 | $1.47 | 2.0M |
| 2025-04-29 | -27.27 | $1.51 | 2.3M |
| 2025-04-28 | -36.36 | $1.49 | 1.1M |
| 2025-04-25 | -48.28 | $1.50 | 1.8M |
| 2025-04-24 | -59.38 | $1.48 | 3.3M |
| 2025-04-23 | -72.22 | $1.45 | 1.7M |
| 2025-04-22 | -85.00 | $1.41 | 1.1M |
| 2025-04-21 | -80.95 | $1.43 | 1.7M |
| 2025-04-17 | -64.29 | $1.50 | 1.5M |
| 2025-04-16 | -69.05 | $1.48 | 1.8M |
| 2025-04-15 | -71.43 | $1.47 | 1.3M |
| 2025-04-14 | -71.43 | $1.47 | 1.8M |
| 2025-04-11 | -66.67 | $1.49 | 1.9M |
| 2025-04-10 | -71.43 | $1.47 | 1.3M |
| 2025-04-09 | -57.14 | $1.53 | 3.4M |
| 2025-04-08 | -80.95 | $1.43 | 1.7M |
| 2025-04-07 | -78.57 | $1.44 | 3.5M |
| 2025-04-04 | -90.48 | $1.39 | 2.3M |
| 2025-04-03 | -95.12 | $1.44 | 2.1M |
| 2025-04-02 | -84.44 | $1.54 | 1.7M |
| 2025-04-01 | -86.67 | $1.53 | 2.1M |
| 2025-03-31 | -90.70 | $1.53 | 1.9M |
| 2025-03-28 | -97.30 | $1.56 | 1.4M |
| 2025-03-27 | -95.31 | $1.63 | 1.5M |
| 2025-03-26 | -94.95 | $1.65 | 2.0M |
| 2025-03-25 | -90.10 | $1.70 | 2.2M |
| 2025-03-24 | -86.27 | $1.74 | 2.0M |
| 2025-03-21 | -91.18 | $1.69 | 2.4M |
| 2025-03-20 | -91.38 | $1.70 | 1.2M |
| 2025-03-19 | -93.97 | $1.67 | 1.9M |
| 2025-03-18 | -95.69 | $1.65 | 1.8M |
| 2025-03-17 | -89.66 | $1.72 | 2.3M |
| 2025-03-14 | -95.73 | $1.65 | 2.3M |
| 2025-03-13 | -98.29 | $1.62 | 2.1M |
| 2025-03-12 | -90.60 | $1.71 | 2.0M |
| 2025-03-11 | -92.31 | $1.69 | 2.6M |
| 2025-03-10 | -97.44 | $1.63 | 2.8M |
| 2025-03-07 | -90.00 | $1.72 | 3.2M |
| 2025-03-06 | -81.67 | $1.82 | 4.0M |
| 2025-03-05 | -85.83 | $1.77 | 3.5M |
| 2025-03-04 | -90.83 | $1.71 | 4.1M |
| 2025-03-03 | -95.76 | $1.67 | 7.1M |
| 2025-02-28 | -91.15 | $1.77 | 16.0M |
| 2025-02-27 | -88.57 | $2.49 | 3.1M |
| 2025-02-26 | -73.53 | $2.55 | 1.9M |
| 2025-02-25 | -80.00 | $2.52 | 2.0M |
| 2025-02-24 | -44.00 | $2.58 | 2.3M |
| 2025-02-21 | -46.00 | $2.57 | 1.0M |
| 2025-02-20 | -10.00 | $2.75 | 1.5M |
| 2025-02-19 | -18.00 | $2.71 | 1.4M |
| 2025-02-18 | -12.00 | $2.74 | 1.4M |
| 2025-02-14 | -10.00 | $2.75 | 1.8M |
| 2025-02-13 | -12.00 | $2.74 | 1.2M |
| 2025-02-12 | -24.00 | $2.68 | 1.1M |
| 2025-02-11 | -20.00 | $2.70 | 1.2M |
| 2025-02-10 | -14.00 | $2.73 | 686936 |
| 2025-02-07 | -11.54 | $2.74 | 1.1M |
| 2025-02-06 | -6.12 | $2.74 | 1.3M |
| 2025-02-05 | -4.08 | $2.75 | 1.9M |
| 2025-02-04 | -14.29 | $2.70 | 1.3M |
| 2025-02-03 | -44.90 | $2.55 | 1.2M |
| 2025-01-31 | -30.61 | $2.62 | 1.4M |
| 2025-01-30 | -24.49 | $2.65 | 2.9M |
| 2025-01-29 | -4.35 | $2.50 | 1.3M |
| 2025-01-28 | -4.35 | $2.50 | 1.2M |
| 2025-01-27 | -26.09 | $2.45 | 2.2M |
| 2025-01-24 | -4.35 | $2.50 | 1.2M |
| 2025-01-23 | -34.78 | $2.43 | 1.6M |
| 2025-01-22 | -52.17 | $2.39 | 1.2M |
| 2025-01-21 | -20.83 | $2.46 | 999614 |
| 2025-01-17 | -36.00 | $2.42 | 954000 |
| 2025-01-16 | -60.61 | $2.39 | 883626 |
| 2025-01-15 | -57.14 | $2.44 | 976417 |
| 2025-01-14 | -71.43 | $2.38 | 1.3M |
| 2025-01-13 | -66.67 | $2.41 | 1.6M |
| 2025-01-10 | -82.69 | $2.35 | 1.2M |
| 2025-01-08 | -81.13 | $2.36 | 928600 |
| 2025-01-07 | -67.92 | $2.43 | 829365 |
| 2025-01-06 | -62.26 | $2.46 | 952400 |
| 2025-01-03 | -62.26 | $2.46 | 879870 |
| 2025-01-02 | -69.81 | $2.42 | 999719 |
| 2024-12-31 | -79.25 | $2.37 | 1.6M |
| 2024-12-30 | -75.47 | $2.39 | 1.5M |
| 2024-12-27 | -69.81 | $2.42 | 2.1M |
| 2024-12-26 | -69.81 | $2.42 | 916300 |
| 2024-12-24 | -71.70 | $2.41 | 594200 |
| 2024-12-23 | -69.81 | $2.42 | 1.6M |
| 2024-12-20 | -71.70 | $2.41 | 4.1M |
| 2024-12-19 | -86.79 | $2.33 | 2.4M |
| 2024-12-18 | -96.23 | $2.28 | 4.3M |
| 2024-12-17 | -80.43 | $2.42 | 3.2M |
| 2024-12-16 | -46.81 | $2.57 | 3.8M |
| 2024-12-13 | -57.45 | $2.52 | 2.9M |
| 2024-12-12 | -51.06 | $2.55 | 3.1M |
| 2024-12-11 | -19.15 | $2.70 | 2.2M |
| 2024-12-10 | -10.64 | $2.74 | 1.6M |
| 2024-12-09 | -15.91 | $2.69 | 1.8M |
| 2024-12-06 | 0.00 | $2.68 | 2.2M |
| 2024-12-05 | -76.47 | $2.48 | 1.7M |
| 2024-12-04 | -73.53 | $2.50 | 2.2M |
| 2024-12-03 | -72.06 | $2.51 | 3.0M |
| 2024-12-02 | -79.41 | $2.46 | 1.9M |
| 2024-11-29 | -83.82 | $2.43 | 736400 |
| 2024-11-27 | -85.29 | $2.42 | 1.3M |
| 2024-11-26 | -77.94 | $2.47 | 1.4M |
| 2024-11-25 | -69.12 | $2.53 | 2.1M |
| 2024-11-22 | -62.32 | $2.57 | 2.1M |
| 2024-11-21 | -74.65 | $2.47 | 1.7M |
| 2024-11-20 | -73.24 | $2.48 | 1.6M |
| 2024-11-19 | -76.06 | $2.46 | 1.6M |
| 2024-11-18 | -90.14 | $2.36 | 1.3M |
| 2024-11-15 | -88.73 | $2.37 | 2.0M |
| 2024-11-14 | -78.87 | $2.44 | 1.6M |
| 2024-11-13 | -71.83 | $2.49 | 2.0M |
| 2024-11-12 | -69.01 | $2.51 | 3.0M |
| 2024-11-11 | -61.97 | $2.56 | 4.0M |
| 2024-11-08 | -56.34 | $2.60 | 8.3M |
| 2024-11-07 | -22.54 | $2.84 | 4.0M |
| 2024-11-06 | -9.09 | $2.59 | 3.3M |
| 2024-11-05 | -36.36 | $2.50 | 1.3M |
| 2024-11-04 | -60.61 | $2.42 | 738890 |
| 2024-11-01 | -45.45 | $2.47 | 865545 |
| 2024-10-31 | -60.61 | $2.42 | 983205 |
| 2024-10-30 | -39.39 | $2.49 | 1.5M |
| 2024-10-29 | -36.36 | $2.50 | 841500 |
| 2024-10-28 | -54.55 | $2.44 | 2.5M |
| 2024-10-25 | -96.97 | $2.30 | 761024 |
| 2024-10-24 | -93.55 | $2.33 | 957396 |
| 2024-10-23 | -83.87 | $2.36 | 1.4M |
| 2024-10-22 | -87.50 | $2.41 | 643327 |
| 2024-10-21 | -62.50 | $2.47 | 495100 |
| 2024-10-18 | -45.83 | $2.51 | 560636 |
| 2024-10-17 | -33.33 | $2.54 | 432298 |
| 2024-10-16 | -4.17 | $2.61 | 549300 |
| 2024-10-15 | -28.00 | $2.55 | 1.2M |
| 2024-10-14 | -21.74 | $2.55 | 835345 |
| 2024-10-11 | -24.00 | $2.51 | 787878 |
| 2024-10-10 | -60.00 | $2.42 | 592446 |
| 2024-10-09 | -35.48 | $2.46 | 551400 |
| 2024-10-08 | -37.14 | $2.44 | 645431 |
| 2024-10-07 | -37.14 | $2.44 | 581400 |
| 2024-10-04 | -20.00 | $2.50 | 878840 |
| 2024-10-03 | -51.43 | $2.39 | 479605 |
| 2024-10-02 | -40.00 | $2.43 | 486200 |
| 2024-10-01 | -45.71 | $2.41 | 871700 |
| 2024-09-30 | -25.71 | $2.48 | 804904 |
| 2024-09-27 | -17.14 | $2.51 | 582042 |
| 2024-09-26 | -20.00 | $2.50 | 984200 |
| 2024-09-25 | -20.00 | $2.50 | 588522 |
| 2024-09-24 | -8.33 | $2.55 | 995417 |
| 2024-09-23 | -42.22 | $2.48 | 1.2M |
| 2024-09-20 | -51.11 | $2.44 | 2.4M |
| 2024-09-19 | -53.33 | $2.43 | 791900 |
| 2024-09-18 | -62.22 | $2.39 | 1.3M |
| 2024-09-17 | -66.67 | $2.37 | 1.1M |
| 2024-09-16 | -66.67 | $2.37 | 1.1M |
| 2024-09-13 | -66.67 | $2.37 | 1.2M |
| 2024-09-12 | -75.56 | $2.33 | 1.3M |
| 2024-09-11 | -91.11 | $2.26 | 674000 |
| 2024-09-10 | -90.91 | $2.27 | 947746 |
| 2024-09-09 | -90.91 | $2.27 | 1.0M |
| 2024-09-06 | -94.00 | $2.26 | 1.8M |
| 2024-09-05 | -96.08 | $2.33 | 1.1M |
| 2024-09-04 | -92.16 | $2.35 | 835300 |
| 2024-09-03 | -86.27 | $2.38 | 1.1M |
| 2024-08-30 | -62.75 | $2.50 | 1.7M |
| 2024-08-29 | -74.51 | $2.44 | 1.6M |
| 2024-08-28 | -80.33 | $2.43 | 2.0M |
| 2024-08-27 | -83.08 | $2.42 | 2.7M |
| 2024-08-26 | -53.85 | $2.61 | 824985 |
| 2024-08-23 | -49.23 | $2.64 | 2.4M |
| 2024-08-22 | -70.77 | $2.50 | 1.1M |
| 2024-08-21 | -63.08 | $2.55 | 1.1M |
| 2024-08-20 | -72.31 | $2.49 | 959903 |
| 2024-08-19 | -72.06 | $2.50 | 1.6M |
| 2024-08-16 | -76.47 | $2.47 | 1.1M |
| 2024-08-15 | -77.94 | $2.46 | 919957 |
| 2024-08-14 | -79.41 | $2.45 | 1.3M |
| 2024-08-13 | -70.59 | $2.51 | 2.3M |
| 2024-08-12 | -86.76 | $2.40 | 1.8M |
| 2024-08-09 | -88.14 | $2.47 | 3.0M |
| 2024-08-08 | -45.76 | $2.72 | 3.5M |
| 2024-08-07 | -81.36 | $2.51 | 1.8M |
| 2024-08-06 | -72.88 | $2.56 | 991966 |
| 2024-08-05 | -74.58 | $2.55 | 1.5M |
| 2024-08-02 | -76.19 | $2.67 | 1.8M |
| 2024-08-01 | -48.89 | $2.77 | 1.2M |
| 2024-07-31 | -33.33 | $2.84 | 1.6M |
| 2024-07-30 | -28.89 | $2.86 | 786857 |
| 2024-07-29 | -26.67 | $2.87 | 1.0M |
| 2024-07-26 | -26.67 | $2.87 | 1.5M |
| 2024-07-25 | -31.11 | $2.85 | 1.6M |
| 2024-07-24 | -40.00 | $2.81 | 1.0M |
| 2024-07-23 | -13.33 | $2.93 | 1.5M |
| 2024-07-22 | -12.20 | $2.90 | 1.2M |
| 2024-07-19 | -38.00 | $2.76 | 968321 |
| 2024-07-18 | -38.00 | $2.76 | 936347 |
| 2024-07-17 | -28.00 | $2.81 | 1.1M |
| 2024-07-16 | -4.17 | $2.91 | 1.4M |
| 2024-07-15 | -11.36 | $2.84 | 1.3M |
| 2024-07-12 | -26.83 | $2.75 | 1.7M |
| 2024-07-11 | -17.07 | $2.79 | 1.9M |
| 2024-07-10 | -15.91 | $2.73 | 1.5M |
| 2024-07-09 | -21.31 | $2.67 | 789621 |
| 2024-07-08 | -21.31 | $2.67 | 1.2M |
| 2024-07-05 | -37.70 | $2.57 | 695852 |
| 2024-07-03 | -37.70 | $2.57 | 492405 |
| 2024-07-02 | -32.79 | $2.60 | 1.0M |
| 2024-07-01 | -24.59 | $2.65 | 1.6M |
| 2024-06-28 | -3.28 | $2.78 | 8.2M |
| 2024-06-27 | -8.47 | $2.73 | 1.8M |
| 2024-06-26 | -9.62 | $2.66 | 2.1M |
| 2024-06-25 | -8.16 | $2.64 | 1.5M |
| 2024-06-24 | -24.49 | $2.56 | 1.8M |
| 2024-06-21 | -25.53 | $2.54 | 2.3M |
| 2024-06-20 | -40.43 | $2.47 | 1.7M |
| 2024-06-18 | -26.53 | $2.55 | 1.8M |
| 2024-06-17 | -24.49 | $2.56 | 1.6M |
| 2024-06-14 | -30.61 | $2.53 | 1.4M |
| 2024-06-13 | -36.73 | $2.50 | 1.7M |
| 2024-06-12 | -18.37 | $2.59 | 2.2M |
| 2024-06-11 | -44.90 | $2.46 | 2.3M |
| 2024-06-10 | -55.10 | $2.41 | 2.7M |
| 2024-06-07 | -95.92 | $2.21 | 4.6M |
| 2024-06-06 | -71.11 | $2.36 | 3.4M |
| 2024-06-05 | -31.11 | $2.54 | 2.0M |
| 2024-06-04 | -59.18 | $2.39 | 2.6M |
| 2024-06-03 | -27.78 | $2.53 | 1.6M |
| 2024-05-31 | -47.27 | $2.42 | 2.1M |
| 2024-05-30 | -45.76 | $2.41 | 2.2M |
| 2024-05-29 | -36.51 | $2.45 | 3.1M |
| 2024-05-28 | -10.45 | $2.61 | 2.2M |
| 2024-05-24 | -29.85 | $2.48 | 1.3M |
| 2024-05-23 | -36.76 | $2.43 | 1.8M |
| 2024-05-22 | -31.43 | $2.46 | 1.3M |
| 2024-05-21 | -21.43 | $2.53 | 2.2M |
| 2024-05-20 | 0.00 | $2.52 | 2.2M |
| 2024-05-17 | -14.81 | $2.41 | 1.4M |
| 2024-05-16 | -15.79 | $2.40 | 1.8M |
| 2024-05-15 | -15.52 | $2.40 | 802110 |
| 2024-05-14 | -15.52 | $2.40 | 1.2M |
| 2024-05-13 | -25.86 | $2.34 | 1.3M |
| 2024-05-10 | -41.38 | $2.25 | 1.4M |
| 2024-05-09 | -22.41 | $2.36 | 2.3M |
| 2024-05-08 | -5.17 | $2.46 | 5.9M |
| 2024-05-07 | -5.26 | $2.27 | 2.4M |
| 2024-05-06 | -9.38 | $2.20 | 1.6M |
| 2024-05-03 | -20.00 | $2.15 | 693547 |
| 2024-05-02 | -7.14 | $2.17 | 1.1M |
| 2024-05-01 | -38.24 | $2.12 | 992553 |
| 2024-04-30 | -61.76 | $2.04 | 680744 |
| 2024-04-29 | -61.76 | $2.04 | 898743 |
| 2024-04-26 | -67.65 | $2.02 | 760550 |
| 2024-04-25 | -75.68 | $2.00 | 1.3M |
| 2024-04-24 | -45.95 | $2.11 | 744811 |
| 2024-04-23 | -35.14 | $2.15 | 800125 |
| 2024-04-22 | -72.97 | $2.01 | 869154 |
| 2024-04-19 | -81.08 | $1.98 | 982271 |
| 2024-04-18 | -89.19 | $1.95 | 747549 |
| 2024-04-17 | -97.22 | $1.93 | 919615 |
| 2024-04-16 | -91.43 | $1.96 | 813720 |
| 2024-04-15 | -91.43 | $1.96 | 1.6M |
| 2024-04-12 | -88.89 | $2.04 | 947495 |
| 2024-04-11 | -59.26 | $2.12 | 899456 |
| 2024-04-10 | -85.19 | $2.05 | 960515 |
| 2024-04-09 | -66.67 | $2.10 | 863168 |
| 2024-04-08 | -66.67 | $2.11 | 624955 |
| 2024-04-05 | -81.58 | $2.08 | 2.1M |
| 2024-04-04 | -68.42 | $2.13 | 1.2M |
| 2024-04-03 | -50.00 | $2.20 | 422102 |
| 2024-04-02 | -50.00 | $2.20 | 439164 |
| 2024-04-01 | -39.47 | $2.24 | 1.1M |
| 2024-03-28 | -36.84 | $2.25 | 1.1M |
| 2024-03-27 | -34.21 | $2.26 | 1.1M |
| 2024-03-26 | -37.50 | $2.24 | 1.4M |
| 2024-03-25 | -63.41 | $2.13 | 1.0M |
| 2024-03-22 | -65.85 | $2.12 | 1.1M |
| 2024-03-21 | -63.41 | $2.13 | 1.1M |
| 2024-03-20 | -36.11 | $2.13 | 1.8M |
| 2024-03-19 | -47.22 | $2.05 | 2.2M |
| 2024-03-18 | -40.28 | $2.10 | 3.2M |
| 2024-03-15 | -33.33 | $2.15 | 3.2M |
| 2024-03-14 | -25.00 | $2.21 | 2.2M |
| 2024-03-13 | -19.44 | $2.25 | 1.9M |
| 2024-03-12 | -23.08 | $2.21 | 1.3M |
| 2024-03-11 | -21.79 | $2.22 | 977331 |
| 2024-03-08 | -17.95 | $2.25 | 1.8M |
| 2024-03-07 | -10.13 | $2.31 | 1.8M |
| 2024-03-06 | -21.95 | $2.21 | 1.4M |
| 2024-03-05 | -23.17 | $2.20 | 1.7M |
| 2024-03-04 | -2.44 | $2.37 | 4.8M |
| 2024-03-01 | -10.29 | $2.18 | 2.5M |
| 2024-02-29 | -8.57 | $2.19 | 4.4M |
| 2024-02-28 | -16.18 | $2.09 | 4.1M |
| 2024-02-27 | -17.46 | $2.04 | 4.0M |
| 2024-02-26 | -17.46 | $2.04 | 2.7M |
| 2024-02-23 | -23.81 | $2.00 | 10.0M |
| 2024-02-22 | -37.50 | $1.72 | 1.4M |
| 2024-02-21 | -43.75 | $1.70 | 745220 |
| 2024-02-20 | -34.38 | $1.73 | 504869 |
| 2024-02-16 | -15.63 | $1.79 | 1.3M |
| 2024-02-15 | -3.23 | $1.82 | 1.6M |
| 2024-02-14 | -11.54 | $1.75 | 2.6M |
| 2024-02-13 | -21.74 | $1.68 | 1.2M |
| 2024-02-12 | -4.35 | $1.76 | 2.0M |
| 2024-02-09 | -2.56 | $1.70 | 1.6M |
| 2024-02-08 | -10.26 | $1.67 | 771384 |
| 2024-02-07 | -23.08 | $1.62 | 1.0M |
| 2024-02-06 | -23.08 | $1.62 | 716032 |
| 2024-02-05 | -28.57 | $1.62 | 1.2M |
| 2024-02-02 | -23.81 | $1.64 | 911045 |
| 2024-02-01 | -32.56 | $1.61 | 956568 |
| 2024-01-31 | -53.49 | $1.52 | 1.6M |
| 2024-01-30 | -52.73 | $1.58 | 1.2M |
| 2024-01-29 | -54.10 | $1.60 | 1.1M |
| 2024-01-26 | -67.16 | $1.54 | 865239 |
| 2024-01-25 | -65.67 | $1.55 | 837181 |
| 2024-01-24 | -61.76 | $1.58 | 856579 |
| 2024-01-23 | -51.43 | $1.66 | 653722 |
| 2024-01-22 | -54.17 | $1.65 | 1.3M |
| 2024-01-19 | -64.94 | $1.59 | 1.4M |
| 2024-01-18 | -62.34 | $1.61 | 1.2M |
| 2024-01-17 | -68.83 | $1.56 | 5.2M |
| 2024-01-16 | -98.15 | $1.56 | 1.3M |
| 2024-01-12 | -95.83 | $1.63 | 1.2M |
| 2024-01-11 | -89.58 | $1.66 | 1.5M |
| 2024-01-10 | -95.45 | $1.67 | 1.0M |
| 2024-01-09 | -86.96 | $1.69 | 894634 |
| 2024-01-08 | -75.51 | $1.72 | 979057 |
| 2024-01-05 | -79.59 | $1.70 | 1.1M |
| 2024-01-04 | -79.59 | $1.70 | 1.1M |
| 2024-01-03 | -70.91 | $1.70 | 1.7M |
| 2024-01-02 | -63.64 | $1.74 | 2.1M |
| 2023-12-29 | -36.36 | $1.89 | 2.2M |
| 2023-12-28 | -25.45 | $1.95 | 1.5M |
| 2023-12-27 | -21.82 | $1.97 | 2.6M |
| 2023-12-26 | -29.09 | $1.93 | 1.4M |
| 2023-12-22 | -23.64 | $1.96 | 1.0M |
| 2023-12-21 | -23.64 | $1.96 | 1.5M |
| 2023-12-20 | -20.00 | $1.98 | 2.0M |
| 2023-12-19 | -1.96 | $2.04 | 2.4M |
| 2023-12-18 | -20.00 | $1.94 | 2.7M |
| 2023-12-15 | -19.61 | $1.94 | 4.9M |
| 2023-12-14 | -2.17 | $1.87 | 2.8M |
| 2023-12-13 | -5.00 | $1.80 | 4.8M |
| 2023-12-12 | -11.43 | $1.73 | 3.5M |
| 2023-12-11 | -18.92 | $1.69 | 3.2M |
| 2023-12-08 | -18.18 | $1.68 | 4.0M |
| 2023-12-07 | -29.55 | $1.63 | 1.6M |
| 2023-12-06 | -22.73 | $1.66 | 2.0M |
| 2023-12-05 | -47.06 | $1.59 | 1.8M |
| 2023-12-04 | -42.37 | $1.66 | 1.4M |
| 2023-12-01 | -45.76 | $1.64 | 1.7M |
| 2023-11-30 | -52.54 | $1.60 | 1.0M |
| 2023-11-29 | -47.46 | $1.63 | 583092 |
| 2023-11-28 | -50.85 | $1.61 | 539703 |
| 2023-11-27 | -52.54 | $1.60 | 696737 |
| 2023-11-24 | -50.85 | $1.61 | 310873 |
| 2023-11-22 | -59.32 | $1.56 | 1.1M |
| 2023-11-21 | -61.02 | $1.55 | 1.4M |
| 2023-11-20 | -45.76 | $1.64 | 1.0M |
| 2023-11-17 | -44.07 | $1.65 | 1.6M |
| 2023-11-16 | -61.02 | $1.55 | 2.9M |
| 2023-11-15 | -49.15 | $1.62 | 1.7M |
| 2023-11-14 | -33.90 | $1.71 | 3.2M |
| 2023-11-13 | -58.46 | $1.59 | 3.5M |
| 2023-11-10 | -84.61 | $1.42 | 5.7M |
| 2023-11-09 | -98.15 | $1.44 | 2.5M |
| 2023-11-08 | -91.09 | $1.51 | 5.9M |
| 2023-11-07 | -56.92 | $1.82 | 1.6M |
| 2023-11-06 | -78.46 | $1.75 | 934599 |
| 2023-11-03 | -47.69 | $1.85 | 1.6M |
| 2023-11-02 | -53.85 | $1.83 | 1.5M |
| 2023-11-01 | -75.38 | $1.76 | 808400 |
| 2023-10-31 | -56.92 | $1.82 | 1.1M |
| 2023-10-30 | -75.38 | $1.76 | 461712 |
| 2023-10-27 | -87.69 | $1.72 | 707978 |
| 2023-10-26 | -87.69 | $1.72 | 696867 |
| 2023-10-25 | -100.00 | $1.71 | 555405 |
| 2023-10-24 | -88.68 | $1.77 | 781799 |
| 2023-10-23 | -96.23 | $1.75 | 1.3M |
| 2023-10-20 | -73.58 | $1.81 | 927536 |
| 2023-10-19 | -62.26 | $1.84 | 893082 |
| 2023-10-18 | -66.04 | $1.83 | 2.0M |
| 2023-10-17 | -24.53 | $1.94 | 824672 |
| 2023-10-16 | -28.30 | $1.93 | 508695 |
| 2023-10-13 | -69.81 | $1.82 | 681534 |
| 2023-10-12 | -49.25 | $1.91 | 591176 |
| 2023-10-11 | -28.36 | $1.98 | 600178 |
| 2023-10-10 | -43.28 | $1.93 | 416946 |
| 2023-10-09 | -55.22 | $1.89 | 330498 |
| 2023-10-06 | -46.27 | $1.92 | 692348 |
| 2023-10-05 | -58.21 | $1.88 | 938461 |
| 2023-10-04 | -57.39 | $1.89 | 1.6M |
| 2023-10-03 | -95.60 | $1.76 | 1.3M |
| 2023-10-02 | -97.83 | $1.77 | 838852 |
| 2023-09-29 | -87.46 | $1.82 | 1.1M |
| 2023-09-28 | -93.73 | $1.79 | 696738 |
| 2023-09-27 | -89.55 | $1.81 | 1.2M |
| 2023-09-26 | -95.82 | $1.78 | 1.1M |
| 2023-09-25 | -100.00 | $1.81 | 868577 |
| 2023-09-22 | -98.76 | $1.84 | 952859 |
| 2023-09-21 | -97.49 | $1.85 | 2.0M |
| 2023-09-20 | -97.29 | $1.88 | 644366 |
| 2023-09-19 | -88.84 | $1.92 | 1.5M |
| 2023-09-18 | -96.86 | $1.93 | 1.3M |
| 2023-09-15 | -80.58 | $1.99 | 3.1M |
| 2023-09-14 | -57.88 | $2.06 | 1.1M |
| 2023-09-13 | -71.90 | $2.02 | 1.5M |
| 2023-09-12 | -81.41 | $2.01 | 1.7M |
| 2023-09-11 | -86.02 | $2.00 | 1.7M |
| 2023-09-08 | -98.02 | $1.94 | 3.7M |
| 2023-09-07 | -94.44 | $2.01 | 2.4M |
| 2023-09-06 | -90.81 | $2.10 | 785473 |
| 2023-09-05 | -83.61 | $2.17 | 952572 |
| 2023-09-01 | -84.00 | $2.18 | 1.0M |
| 2023-08-31 | -85.95 | $2.17 | 804000 |
| 2023-08-30 | -89.29 | $2.14 | 821820 |
| 2023-08-29 | -84.14 | $2.20 | 886770 |
| 2023-08-28 | -90.31 | $2.13 | 639886 |
| 2023-08-25 | -91.19 | $2.12 | 992771 |
| 2023-08-24 | -92.07 | $2.11 | 792341 |
| 2023-08-23 | -89.43 | $2.14 | 667881 |
| 2023-08-22 | -91.19 | $2.12 | 917948 |
| 2023-08-21 | -89.43 | $2.14 | 1.0M |
| 2023-08-18 | -88.55 | $2.15 | 1.1M |
| 2023-08-17 | -85.02 | $2.19 | 1.8M |
| 2023-08-16 | -85.90 | $2.18 | 3.5M |
| 2023-08-15 | -98.94 | $2.24 | 1.4M |
| 2023-08-14 | -92.71 | $2.34 | 1.1M |
| 2023-08-11 | -88.12 | $2.39 | 1.4M |
| 2023-08-10 | -90.10 | $2.37 | 2.4M |
| 2023-08-09 | -81.19 | $2.46 | 4.0M |
| 2023-08-08 | -71.71 | $2.90 | 2.0M |
| 2023-08-07 | -58.50 | $2.97 | 820890 |
| 2023-08-04 | -54.73 | $2.99 | 1.0M |
| 2023-08-03 | -39.63 | $3.07 | 1.6M |
| 2023-08-02 | -35.86 | $3.09 | 2.0M |
| 2023-08-01 | -38.06 | $3.10 | 5.9M |
| 2023-07-31 | -42.86 | $3.11 | 3.3M |
| 2023-07-28 | -81.97 | $2.87 | 1.2M |
| 2023-07-27 | -92.50 | $2.80 | 927343 |
| 2023-07-26 | -87.98 | $2.83 | 603388 |
| 2023-07-25 | -96.85 | $2.80 | 706088 |
| 2023-07-24 | -100.00 | $2.84 | 597924 |
| 2023-07-21 | -88.43 | $2.88 | 1.1M |
| 2023-07-20 | -81.82 | $2.92 | 961261 |
| 2023-07-19 | -58.68 | $3.06 | 1.0M |
| 2023-07-18 | -48.76 | $3.12 | 1.4M |
| 2023-07-17 | -30.58 | $3.23 | 2.1M |
| 2023-07-14 | -28.46 | $3.23 | 1.3M |
| 2023-07-13 | -25.38 | $3.25 | 1.7M |
| 2023-07-12 | -40.77 | $3.15 | 1.3M |
| 2023-07-11 | -51.54 | $3.08 | 2.1M |
| 2023-07-10 | -28.46 | $3.23 | 1.2M |
| 2023-07-07 | -26.92 | $3.24 | 1.3M |
| 2023-07-06 | -33.08 | $3.20 | 1.2M |
| 2023-07-05 | -26.92 | $3.24 | 1.6M |
| 2023-07-03 | -16.15 | $3.31 | 909768 |
| 2023-06-30 | -22.63 | $3.26 | 2.5M |
| 2023-06-29 | 0.00 | $3.35 | 2.8M |
| 2023-06-28 | -8.84 | $3.22 | 7.1M |
| 2023-06-27 | -22.52 | $2.98 | 1.7M |
| 2023-06-26 | -18.42 | $3.01 | 3.0M |
| 2023-06-23 | -4.05 | $3.02 | 21.4M |
| 2023-06-22 | -8.22 | $2.98 | 2.4M |
| 2023-06-21 | -18.64 | $2.89 | 1.3M |
| 2023-06-20 | -17.46 | $2.90 | 1.2M |
| 2023-06-16 | -17.46 | $2.90 | 1.7M |
| 2023-06-15 | -15.10 | $2.92 | 1.2M |
| 2023-06-14 | -24.54 | $2.84 | 1.1M |
| 2023-06-13 | -11.57 | $2.95 | 1.0M |
| 2023-06-12 | -16.28 | $2.91 | 850690 |
| 2023-06-09 | -17.46 | $2.90 | 1.1M |
| 2023-06-08 | -15.10 | $2.92 | 1.0M |
| 2023-06-07 | -17.46 | $2.90 | 1.2M |
| 2023-06-06 | -7.38 | $2.97 | 2.0M |
| 2023-06-05 | -2.94 | $2.97 | 2.9M |
| 2023-06-02 | -7.61 | $2.82 | 2.0M |
| 2023-06-01 | -9.52 | $2.73 | 2.7M |
| 2023-05-31 | -11.50 | $2.47 | 1.5M |
| 2023-05-30 | -14.91 | $2.45 | 1.2M |
| 2023-05-26 | -13.16 | $2.46 | 1.1M |
| 2023-05-25 | -25.44 | $2.39 | 782265 |
| 2023-05-24 | -28.95 | $2.37 | 3.0M |
| 2023-05-23 | -53.51 | $2.23 | 878982 |
| 2023-05-22 | -55.26 | $2.22 | 1.2M |
| 2023-05-19 | -48.25 | $2.26 | 886940 |
| 2023-05-18 | -39.47 | $2.31 | 1.4M |
| 2023-05-17 | -39.47 | $2.31 | 677890 |
| 2023-05-16 | -50.00 | $2.25 | 504584 |
| 2023-05-15 | -35.96 | $2.33 | 1.0M |
| 2023-05-12 | -44.74 | $2.28 | 1.2M |
| 2023-05-11 | -41.23 | $2.30 | 1.4M |
| 2023-05-10 | -15.24 | $2.41 | 2.9M |
| 2023-05-09 | -81.72 | $2.05 | 1.8M |
| 2023-05-08 | -81.72 | $2.05 | 1.0M |
| 2023-05-05 | -90.32 | $2.01 | 579959 |
| 2023-05-04 | -92.47 | $2.00 | 427860 |
| 2023-05-03 | -94.62 | $1.99 | 705597 |
| 2023-05-02 | -92.47 | $2.00 | 1.0M |
| 2023-05-01 | -90.70 | $2.04 | 1.0M |
| 2023-04-28 | -84.21 | $2.11 | 531890 |
| 2023-04-27 | -62.22 | $2.15 | 414686 |
| 2023-04-26 | -68.89 | $2.12 | 605392 |
| 2023-04-25 | -67.39 | $2.12 | 564072 |
| 2023-04-24 | -58.70 | $2.16 | 938788 |
| 2023-04-21 | -43.48 | $2.23 | 902743 |
| 2023-04-20 | -27.96 | $2.30 | 892040 |
| 2023-04-19 | -8.12 | $2.39 | 644570 |
| 2023-04-18 | 0.00 | $2.43 | 740204 |
| 2023-04-17 | -5.46 | $2.37 | 711020 |
| 2023-04-14 | -18.57 | $2.31 | 764781 |
| 2023-04-13 | -17.89 | $2.31 | 827341 |
| 2023-04-12 | 0.00 | $2.35 | 1.7M |
| 2023-04-11 | -7.64 | $2.23 | 1.0M |
| 2023-04-10 | -3.13 | $2.16 | 536515 |
| 2023-04-06 | -9.38 | $2.14 | 382752 |
| 2023-04-05 | -18.75 | $2.11 | 690952 |
| 2023-04-04 | -9.38 | $2.14 | 462046 |
| 2023-04-03 | -14.75 | $2.11 | 656884 |
| 2023-03-31 | -1.64 | $2.15 | 661479 |
| 2023-03-30 | -16.00 | $2.06 | 843648 |
| 2023-03-29 | -12.50 | $2.06 | 451979 |
| 2023-03-28 | -40.74 | $2.01 | 674782 |
| 2023-03-27 | -50.00 | $2.01 | 1.2M |
| 2023-03-24 | -50.00 | $2.03 | 441661 |
| 2023-03-23 | -58.33 | $2.00 | 854679 |
| 2023-03-22 | -69.44 | $1.96 | 743320 |
| 2023-03-21 | -61.64 | $1.99 | 870889 |
| 2023-03-20 | -76.74 | $1.95 | 958355 |
| 2023-03-17 | -75.56 | $1.96 | 706615 |
| 2023-03-16 | -68.33 | $2.04 | 789971 |
| 2023-03-15 | -83.33 | $1.95 | 994426 |
| 2023-03-14 | -91.67 | $1.90 | 984145 |
| 2023-03-13 | -95.00 | $1.88 | 2.0M |
| 2023-03-10 | -90.00 | $1.91 | 1.7M |
| 2023-03-09 | -88.33 | $1.92 | 1.3M |
| 2023-03-08 | -78.13 | $1.99 | 919751 |
| 2023-03-07 | -78.13 | $1.99 | 1.1M |
| 2023-03-06 | -82.19 | $1.98 | 612843 |
| 2023-03-03 | -83.70 | $2.00 | 981982 |
| 2023-03-02 | -93.72 | $1.91 | 1.1M |
| 2023-03-01 | -96.65 | $1.94 | 2.2M |
| 2023-02-28 | -100.00 | $2.06 | 1.4M |
| 2023-02-27 | -97.16 | $2.12 | 1.0M |
| 2023-02-24 | -94.33 | $2.14 | 879281 |
| 2023-02-23 | -88.65 | $2.18 | 641879 |
| 2023-02-22 | -82.56 | $2.18 | 736035 |
| 2023-02-21 | -83.23 | $2.16 | 574607 |
| 2023-02-17 | -72.90 | $2.24 | 1.1M |
| 2023-02-16 | -63.87 | $2.31 | 1.2M |
| 2023-02-15 | -50.97 | $2.41 | 722812 |
| 2023-02-14 | -70.32 | $2.26 | 480991 |
| 2023-02-13 | -76.77 | $2.21 | 1.2M |
| 2023-02-10 | -84.52 | $2.15 | 924969 |
| 2023-02-09 | -80.65 | $2.18 | 1.9M |
| 2023-02-08 | -57.42 | $2.36 | 755452 |
| 2023-02-07 | -49.68 | $2.42 | 813346 |
| 2023-02-06 | -47.10 | $2.44 | 1.1M |
| 2023-02-03 | -33.33 | $2.53 | 1.8M |
| 2023-02-02 | -5.45 | $2.76 | 1.8M |
| 2023-02-01 | -8.03 | $2.61 | 2.1M |
| 2023-01-31 | -7.69 | $2.46 | 1.7M |
| 2023-01-30 | -41.03 | $2.21 | 635702 |
| 2023-01-27 | -13.33 | $2.31 | 2.8M |
| 2023-01-26 | -26.44 | $2.17 | 989948 |
| 2023-01-25 | -39.78 | $2.10 | 1.0M |
| 2023-01-24 | -26.88 | $2.16 | 1.6M |
| 2023-01-23 | -18.28 | $2.20 | 1.2M |
| 2023-01-20 | -31.18 | $2.14 | 1.1M |
| 2023-01-19 | -37.63 | $2.11 | 950174 |
| 2023-01-18 | -29.03 | $2.15 | 1.4M |
| 2023-01-17 | -11.11 | $2.18 | 949040 |
| 2023-01-13 | -25.93 | $2.12 | 1.7M |
| 2023-01-12 | -16.05 | $2.16 | 1.6M |
| 2023-01-11 | -45.10 | $2.10 | 906019 |
| 2023-01-10 | -47.06 | $2.09 | 756114 |
| 2023-01-09 | -49.02 | $2.08 | 1.2M |
| 2023-01-06 | -50.98 | $2.07 | 601235 |
| 2023-01-05 | -56.86 | $2.04 | 444390 |
| 2023-01-04 | -45.10 | $2.10 | 774376 |
| 2023-01-03 | -50.98 | $2.07 | 845402 |
| 2022-12-30 | -52.94 | $2.06 | 1.1M |
| 2022-12-29 | -52.94 | $2.06 | 1.3M |
| 2022-12-28 | -82.35 | $1.91 | 1.3M |
| 2022-12-27 | -86.27 | $1.89 | 2.2M |
| 2022-12-23 | -80.85 | $1.95 | 1.4M |
| 2022-12-22 | -91.30 | $1.91 | 1.2M |
| 2022-12-21 | -97.62 | $1.92 | 1.3M |
| 2022-12-20 | -88.10 | $1.96 | 963012 |
| 2022-12-19 | -100.00 | $1.91 | 1.5M |
| 2022-12-16 | -80.73 | $2.00 | 1.5M |
| 2022-12-15 | -84.13 | $1.99 | 1.2M |
| 2022-12-14 | -92.54 | $2.00 | 2.0M |
| 2022-12-13 | -86.59 | $2.06 | 2.1M |
| 2022-12-12 | -80.49 | $2.11 | 2.1M |
| 2022-12-09 | -85.37 | $2.07 | 958770 |
| 2022-12-08 | -91.46 | $2.02 | 1.0M |
| 2022-12-07 | -97.56 | $1.97 | 1.6M |
| 2022-12-06 | -94.94 | $2.02 | 1.6M |
| 2022-12-05 | -96.00 | $2.05 | 1.4M |
| 2022-12-02 | -76.00 | $2.20 | 1.3M |
| 2022-12-01 | -81.33 | $2.16 | 1.2M |
| 2022-11-30 | -69.33 | $2.25 | 2.3M |
| 2022-11-29 | -92.90 | $2.08 | 1.2M |
| 2022-11-28 | -97.58 | $2.06 | 1.7M |
| 2022-11-25 | -84.24 | $2.17 | 275312 |
| 2022-11-23 | -84.24 | $2.17 | 1.1M |
| 2022-11-22 | -85.45 | $2.16 | 924342 |
| 2022-11-21 | -80.61 | $2.20 | 988581 |
| 2022-11-18 | -73.33 | $2.26 | 1.1M |
| 2022-11-17 | -62.42 | $2.35 | 1.4M |
| 2022-11-16 | -53.94 | $2.42 | 1.1M |
| 2022-11-15 | -27.27 | $2.64 | 3.5M |
| 2022-11-14 | -54.55 | $2.44 | 1.6M |
| 2022-11-11 | -31.82 | $2.64 | 2.8M |
| 2022-11-10 | -51.14 | $2.47 | 3.1M |
| 2022-11-09 | -97.73 | $2.06 | 2.5M |
| 2022-11-08 | -88.24 | $2.32 | 2.1M |
| 2022-11-07 | -80.88 | $2.37 | 1.5M |
| 2022-11-04 | -88.24 | $2.32 | 1.2M |
| 2022-11-03 | -84.48 | $2.43 | 669872 |
| 2022-11-02 | -87.93 | $2.41 | 3.0M |
| 2022-11-01 | -63.27 | $2.61 | 1.0M |
| 2022-10-31 | -54.10 | $2.71 | 1.4M |
| 2022-10-28 | -47.54 | $2.75 | 1.5M |
| 2022-10-27 | -67.21 | $2.63 | 1.1M |
| 2022-10-26 | -72.13 | $2.60 | 639399 |
| 2022-10-25 | -57.72 | $2.69 | 830324 |
| 2022-10-24 | -82.11 | $2.54 | 592291 |
| 2022-10-21 | -70.73 | $2.61 | 1.4M |
| 2022-10-20 | -54.47 | $2.71 | 725326 |
| 2022-10-19 | -52.17 | $2.76 | 793527 |
| 2022-10-18 | -55.95 | $2.80 | 1.1M |
| 2022-10-17 | -60.71 | $2.76 | 1.1M |
| 2022-10-14 | -89.69 | $2.53 | 1.4M |
| 2022-10-13 | -77.67 | $2.66 | 802843 |
| 2022-10-12 | -84.62 | $2.62 | 947457 |
| 2022-10-11 | -92.31 | $2.53 | 1.0M |
| 2022-10-10 | -96.26 | $2.58 | 1.1M |
| 2022-10-07 | -98.98 | $2.64 | 1.4M |
| 2022-10-06 | -83.16 | $2.82 | 625032 |
| 2022-10-05 | -86.32 | $2.79 | 1.7M |
| 2022-10-04 | -72.63 | $2.92 | 2.2M |
| 2022-10-03 | -95.79 | $2.70 | 2.1M |
| 2022-09-30 | -92.13 | $2.79 | 1.1M |
| 2022-09-29 | -80.90 | $2.89 | 1.4M |
| 2022-09-28 | -65.17 | $3.03 | 1.4M |
| 2022-09-27 | -82.02 | $2.88 | 1.7M |
| 2022-09-26 | -96.63 | $2.75 | 1.9M |
| 2022-09-23 | -93.90 | $2.84 | 3.1M |
| 2022-09-22 | -91.78 | $2.94 | 2.0M |
| 2022-09-21 | -64.38 | $3.14 | 3.0M |
| 2022-09-20 | -78.08 | $3.04 | 2.9M |
| 2022-09-19 | -54.79 | $3.21 | 3.1M |
| 2022-09-16 | -27.40 | $3.41 | 4.2M |
| 2022-09-15 | -9.59 | $3.54 | 4.5M |
| 2022-09-14 | -38.46 | $3.28 | 1.6M |
| 2022-09-13 | -42.42 | $3.26 | 1.7M |
| 2022-09-12 | -18.18 | $3.42 | 1.5M |
| 2022-09-09 | -42.42 | $3.26 | 2.7M |
| 2022-09-08 | -51.25 | $3.13 | 1.2M |
| 2022-09-07 | -52.94 | $3.09 | 2.5M |
| 2022-09-06 | -83.19 | $2.89 | 3.7M |
| 2022-09-02 | -67.48 | $3.09 | 1.5M |
| 2022-09-01 | -71.54 | $3.04 | 1.7M |
| 2022-08-31 | -60.16 | $3.18 | 2.3M |
| 2022-08-30 | -68.29 | $3.08 | 1.8M |
| 2022-08-29 | -57.72 | $3.21 | 1.4M |
| 2022-08-26 | -53.66 | $3.26 | 1.9M |
| 2022-08-25 | -42.28 | $3.40 | 2.6M |
| 2022-08-24 | -38.21 | $3.45 | 2.7M |
| 2022-08-23 | -57.72 | $3.21 | 1.8M |
| 2022-08-22 | -47.15 | $3.34 | 2.6M |
| 2022-08-19 | -47.15 | $3.34 | 3.2M |
| 2022-08-18 | -39.02 | $3.44 | 2.6M |
| 2022-08-17 | -55.28 | $3.24 | 4.5M |
| 2022-08-16 | -31.71 | $3.53 | 5.8M |
| 2022-08-15 | -62.60 | $3.15 | 4.5M |
| 2022-08-12 | -70.73 | $3.05 | 5.9M |
| 2022-08-11 | -82.93 | $2.90 | 8.5M |
| 2022-08-10 | -99.19 | $2.70 | 9.8M |
| 2022-08-09 | -37.21 | $3.60 | 2.0M |
| 2022-08-08 | -5.81 | $3.87 | 1.2M |
| 2022-08-05 | -8.97 | $3.77 | 1.6M |
| 2022-08-04 | -33.33 | $3.70 | 1.2M |
| 2022-08-03 | -31.96 | $3.72 | 1.9M |
| 2022-08-02 | -54.64 | $3.50 | 1.1M |
| 2022-08-01 | -77.32 | $3.28 | 825459 |
| 2022-07-29 | -70.10 | $3.35 | 1.5M |
| 2022-07-28 | -80.41 | $3.25 | 1.3M |
| 2022-07-27 | -79.38 | $3.26 | 1.5M |
| 2022-07-26 | -98.97 | $3.07 | 1.6M |
| 2022-07-25 | -86.17 | $3.22 | 939202 |
| 2022-07-22 | -82.98 | $3.25 | 1.6M |
| 2022-07-21 | -53.19 | $3.53 | 945388 |
| 2022-07-20 | -63.83 | $3.43 | 1.3M |
| 2022-07-19 | -78.72 | $3.29 | 2.2M |
| 2022-07-18 | -75.26 | $3.30 | 1.8M |
| 2022-07-15 | -74.63 | $3.28 | 1.6M |
| 2022-07-14 | -82.59 | $3.20 | 2.3M |
| 2022-07-13 | -39.13 | $3.58 | 1.7M |
| 2022-07-12 | -30.43 | $3.68 | 2.2M |
| 2022-07-11 | -26.96 | $3.72 | 2.8M |
| 2022-07-08 | -13.91 | $3.87 | 3.3M |
| 2022-07-07 | -1.74 | $4.01 | 3.7M |
| 2022-07-06 | -28.30 | $3.64 | 2.8M |
| 2022-07-05 | -31.13 | $3.61 | 2.3M |
| 2022-07-01 | -47.17 | $3.44 | 1.8M |
| 2022-06-30 | -59.43 | $3.31 | 2.5M |
| 2022-06-29 | -54.77 | $3.28 | 1.9M |
| 2022-06-28 | -52.28 | $3.31 | 2.3M |
| 2022-06-27 | -36.51 | $3.50 | 2.1M |
| 2022-06-24 | -33.33 | $3.53 | 3.8M |
| 2022-06-23 | -52.01 | $3.21 | 2.7M |
| 2022-06-22 | -40.14 | $3.35 | 3.5M |
| 2022-06-21 | -31.97 | $3.47 | 4.0M |
| 2022-06-17 | -53.74 | $3.15 | 4.8M |
| 2022-06-16 | -58.50 | $3.08 | 3.3M |
| 2022-06-15 | -42.18 | $3.32 | 3.5M |
| 2022-06-14 | -61.90 | $3.03 | 4.3M |
| 2022-06-13 | -57.82 | $3.09 | 3.1M |
| 2022-06-10 | -46.26 | $3.26 | 2.4M |
| 2022-06-09 | -37.42 | $3.39 | 2.7M |
| 2022-06-08 | -17.69 | $3.68 | 3.4M |
| 2022-06-07 | -6.03 | $3.56 | 6.2M |
| 2022-06-06 | -22.31 | $3.41 | 8.1M |
| 2022-06-03 | -58.79 | $3.15 | 5.1M |
| 2022-06-02 | -68.52 | $3.15 | 6.7M |
| 2022-06-01 | -85.65 | $2.80 | 3.2M |
| 2022-05-31 | -83.91 | $2.84 | 4.1M |
| 2022-05-27 | -82.17 | $2.88 | 3.0M |
| 2022-05-26 | -86.09 | $2.79 | 2.6M |
| 2022-05-25 | -90.43 | $2.69 | 3.1M |
| 2022-05-24 | -96.96 | $2.54 | 3.3M |
| 2022-05-23 | -94.84 | $2.76 | 2.1M |
| 2022-05-20 | -92.22 | $2.82 | 3.4M |
| 2022-05-19 | -91.30 | $2.84 | 1.9M |
| 2022-05-18 | -93.44 | $2.81 | 3.9M |
| 2022-05-17 | -79.50 | $3.22 | 2.6M |
| 2022-05-16 | -83.22 | $3.14 | 4.2M |
| 2022-05-13 | -78.42 | $3.28 | 8.0M |
| 2022-05-12 | -90.20 | $2.94 | 3.9M |
| 2022-05-11 | -90.54 | $2.93 | 5.3M |
| 2022-05-10 | -98.51 | $3.19 | 3.5M |
| 2022-05-09 | -96.15 | $3.33 | 4.4M |
| 2022-05-06 | -98.59 | $3.74 | 4.1M |
| 2022-05-05 | -91.26 | $4.16 | 3.6M |
| 2022-05-04 | -82.53 | $4.70 | 1.3M |
| 2022-05-03 | -90.06 | $4.59 | 639977 |
| 2022-05-02 | -85.95 | $4.69 | 962777 |
| 2022-04-29 | -93.50 | $4.51 | 702192 |
| 2022-04-28 | -91.40 | $4.56 | 1.6M |
| 2022-04-27 | -97.86 | $4.45 | 954425 |
| 2022-04-26 | -92.58 | $4.62 | 1.0M |
| 2022-04-25 | -85.15 | $4.79 | 792134 |
| 2022-04-22 | -95.58 | $4.58 | 915109 |
| 2022-04-21 | -97.61 | $4.70 | 975182 |
| 2022-04-20 | -98.90 | $4.95 | 1.2M |
| 2022-04-19 | -75.30 | $5.49 | 883966 |
| 2022-04-18 | -83.13 | $5.36 | 1.2M |
| 2022-04-14 | -89.86 | $5.41 | 804676 |
| 2022-04-13 | -79.73 | $5.56 | 1.3M |
| 2022-04-12 | -91.22 | $5.39 | 1.4M |
| 2022-04-11 | -76.00 | $5.47 | 581860 |
| 2022-04-08 | -73.01 | $5.52 | 1.1M |
| 2022-04-07 | -70.02 | $5.57 | 1.3M |
| 2022-04-06 | -71.21 | $5.55 | 2.9M |
| 2022-04-05 | -18.55 | $6.43 | 1.4M |
| 2022-04-04 | -0.53 | $6.73 | 1.7M |
| 2022-04-01 | -26.71 | $6.04 | 1.1M |
| 2022-03-31 | -29.81 | $5.99 | 1.5M |
| 2022-03-30 | -25.47 | $6.06 | 893728 |
| 2022-03-29 | -6.04 | $6.26 | 1.1M |
| 2022-03-28 | -13.84 | $6.23 | 818114 |
| 2022-03-25 | -28.78 | $6.06 | 675872 |
| 2022-03-24 | -26.41 | $6.10 | 1.2M |
| 2022-03-23 | -28.78 | $6.06 | 697127 |
| 2022-03-22 | -25.81 | $6.11 | 1.2M |
| 2022-03-21 | -52.52 | $5.66 | 1.0M |
| 2022-03-18 | -39.51 | $5.99 | 909028 |
| 2022-03-17 | -60.26 | $5.79 | 1.1M |
| 2022-03-16 | -61.67 | $5.78 | 1.4M |
| 2022-03-15 | -77.64 | $5.41 | 1.7M |
| 2022-03-14 | -89.84 | $5.11 | 1.4M |
| 2022-03-11 | -81.71 | $5.31 | 2.0M |
| 2022-03-10 | -62.60 | $5.78 | 1.4M |
| 2022-03-09 | -63.41 | $5.76 | 1.7M |
| 2022-03-08 | -76.83 | $5.43 | 1.6M |
| 2022-03-07 | -96.49 | $5.12 | 1.5M |
| 2022-03-04 | -84.65 | $5.39 | 1.9M |
| 2022-03-03 | -56.20 | $5.96 | 2.0M |
| 2022-03-02 | -50.83 | $6.09 | 4.7M |
| 2022-03-01 | -44.63 | $6.24 | 1.2M |
| 2022-02-28 | -43.39 | $6.27 | 1.0M |
| 2022-02-25 | -41.63 | $6.30 | 1.2M |
| 2022-02-24 | -51.84 | $6.05 | 1.1M |
| 2022-02-23 | -66.94 | $5.68 | 998000 |
| 2022-02-22 | -49.80 | $6.10 | 1.6M |
| 2022-02-18 | -51.43 | $6.06 | 1.5M |
| 2022-02-17 | -28.16 | $6.63 | 1.6M |
| 2022-02-16 | -5.71 | $7.18 | 716743 |
| 2022-02-15 | -2.86 | $7.25 | 1.0M |
| 2022-02-14 | -5.46 | $7.12 | 1.1M |
| 2022-02-11 | -15.13 | $6.89 | 1.2M |
| 2022-02-10 | -15.55 | $6.88 | 2.4M |
| 2022-02-09 | -29.24 | $6.54 | 2.2M |
| 2022-02-08 | -48.58 | $6.14 | 1.3M |
| 2022-02-07 | -71.25 | $5.58 | 1.5M |
| 2022-02-04 | -69.35 | $5.63 | 1.6M |
| 2022-02-03 | -95.56 | $4.98 | 2.2M |
| 2022-02-02 | -77.03 | $5.52 | 1.7M |
| 2022-02-01 | -73.71 | $5.69 | 1.2M |
| 2022-01-31 | -76.28 | $5.66 | 2.2M |
| 2022-01-28 | -90.81 | $5.20 | 1.9M |
| 2022-01-27 | -94.64 | $5.10 | 2.1M |
| 2022-01-26 | -89.63 | $5.39 | 2.0M |
| 2022-01-25 | -85.89 | $5.56 | 1.5M |
| 2022-01-24 | -76.32 | $5.94 | 4.0M |
| 2022-01-21 | -93.37 | $5.59 | 2.3M |
| 2022-01-20 | -95.21 | $5.79 | 1.5M |
| 2022-01-19 | -90.72 | $5.94 | 1.6M |
| 2022-01-18 | -94.01 | $5.83 | 2.6M |
| 2022-01-14 | -92.64 | $6.20 | 1.9M |
| 2022-01-13 | -95.73 | $6.28 | 2.1M |
| 2022-01-12 | -78.64 | $6.76 | 1.3M |
| 2022-01-11 | -64.75 | $7.15 | 5.4M |
| 2022-01-10 | -94.24 | $6.36 | 3.7M |
| 2022-01-07 | -92.43 | $6.76 | 1.5M |
| 2022-01-06 | -86.47 | $7.02 | 4.3M |
| 2022-01-05 | -96.52 | $6.86 | 3.0M |
| 2022-01-04 | -87.87 | $7.75 | 1.8M |
| 2022-01-03 | -81.93 | $7.99 | 761360 |
| 2021-12-31 | -84.41 | $7.89 | 1.6M |
| 2021-12-30 | -76.01 | $8.29 | 1.2M |
| 2021-12-29 | -75.43 | $8.39 | 1.3M |
| 2021-12-28 | -65.87 | $8.83 | 698614 |
| 2021-12-27 | -69.96 | $8.75 | 1.2M |
| 2021-12-23 | -68.55 | $8.82 | 711308 |
| 2021-12-22 | -76.61 | $8.42 | 1.4M |
| 2021-12-21 | -86.09 | $7.95 | 3.0M |
| 2021-12-20 | -86.21 | $8.05 | 2.1M |
| 2021-12-17 | -88.62 | $8.01 | 6.2M |
| 2021-12-16 | -95.60 | $7.55 | 3.0M |
| 2021-12-15 | -90.44 | $7.89 | 3.0M |
| 2021-12-14 | -99.66 | $7.94 | 1.9M |
| 2021-12-13 | -96.19 | $8.29 | 2.8M |
| 2021-12-10 | -97.95 | $9.54 | 1.6M |
| 2021-12-09 | -82.35 | $10.35 | 1.0M |
| 2021-12-08 | -75.74 | $10.67 | 1.2M |
| 2021-12-07 | -81.62 | $10.51 | 1.4M |
| 2021-12-06 | -96.22 | $9.94 | 2.0M |
| 2021-12-03 | -95.59 | $10.14 | 2.0M |
| 2021-12-02 | -92.29 | $10.69 | 4.2M |
| 2021-12-01 | -82.83 | $11.50 | 1.0M |
| 2021-11-30 | -84.58 | $11.35 | 792957 |
| 2021-11-29 | -81.78 | $11.59 | 1.9M |
| 2021-11-26 | -79.70 | $11.64 | 614401 |
| 2021-11-24 | -86.58 | $11.04 | 1.2M |
| 2021-11-23 | -79.13 | $11.69 | 1.7M |
| 2021-11-22 | -86.58 | $11.04 | 2.9M |
| 2021-11-19 | -67.32 | $12.72 | 2.3M |
| 2021-11-18 | -63.99 | $13.01 | 1.5M |
| 2021-11-17 | -66.86 | $12.76 | 1.5M |
| 2021-11-16 | -64.91 | $12.93 | 1.6M |
| 2021-11-15 | -59.86 | $13.37 | 1.2M |
| 2021-11-12 | -62.84 | $13.11 | 2.1M |
| 2021-11-11 | -73.62 | $12.17 | 3.5M |
| 2021-11-10 | -62.39 | $13.15 | 4.2M |
| 2021-11-09 | -58.37 | $13.50 | 9.8M |
| 2021-11-08 | -63.99 | $13.01 | 16.8M |
| 2021-11-05 | -7.41 | $11.12 | 2.8M |
| 2021-11-04 | -67.25 | $10.23 | 2.4M |
| 2021-11-03 | -40.87 | $10.52 | 2.0M |
| 2021-11-02 | -6.30 | $10.90 | 5.9M |
| 2021-11-01 | -52.46 | $10.16 | 1.4M |
| 2021-10-29 | -32.08 | $10.23 | 2.2M |
| 2021-10-28 | -95.12 | $10.01 | 5.1M |
| 2021-10-27 | -73.17 | $10.10 | 5.8M |
| 2021-10-26 | -58.54 | $10.16 | 2.5M |
| 2021-10-25 | -76.67 | $10.06 | 2.4M |
| 2021-10-22 | -85.04 | $10.05 | 524598 |
| 2021-10-21 | -68.09 | $10.14 | 765587 |
| 2021-10-20 | -95.74 | $10.01 | 187750 |
| 2021-10-19 | -96.08 | $10.01 | 247848 |
| 2021-10-18 | -96.08 | $10.01 | 590856 |
| 2021-10-15 | -96.08 | $10.01 | 355060 |
| 2021-10-14 | -92.16 | $10.03 | 539782 |
| 2021-10-13 | -98.04 | $10.00 | 482643 |
| 2021-10-12 | -96.08 | $10.01 | 171593 |
| 2021-10-11 | -98.04 | $10.00 | 424334 |
| 2021-10-08 | -96.30 | $10.02 | 173086 |
| 2021-10-07 | -94.44 | $10.03 | 175987 |
| 2021-10-06 | -92.59 | $10.04 | 335044 |
| 2021-10-05 | -79.03 | $10.05 | 366106 |
| 2021-10-04 | -83.87 | $10.02 | 1.1M |
| 2021-10-01 | -75.81 | $10.07 | 223622 |
| 2021-09-30 | -58.06 | $10.18 | 86279 |
| 2021-09-29 | -66.13 | $10.13 | 274700 |
| 2021-09-28 | -63.08 | $10.13 | 442662 |
| 2021-09-27 | -51.52 | $10.20 | 464870 |
| 2021-09-24 | -28.79 | $10.35 | 318286 |
| 2021-09-23 | -15.15 | $10.44 | 344454 |
| 2021-09-22 | -16.67 | $10.43 | 397607 |
| 2021-09-21 | -24.24 | $10.38 | 335781 |
| 2021-09-20 | -45.45 | $10.24 | 575557 |
| 2021-09-17 | -39.39 | $10.28 | 566809 |
| 2021-09-16 | -71.21 | $10.07 | 368726 |
| 2021-09-15 | -62.12 | $10.13 | 163346 |
| 2021-09-14 | -42.42 | $10.26 | 268185 |
| 2021-09-13 | -18.18 | $10.42 | 743014 |
| 2021-09-10 | -16.39 | $10.39 | 418257 |
| 2021-09-09 | -11.63 | $10.26 | 715060 |
| 2021-09-08 | -67.43 | $10.02 | 298924 |
| 2021-09-07 | -70.59 | $10.03 | 1.0M |
| 2021-09-03 | -85.92 | $9.98 | 296383 |
| 2021-09-02 | -85.92 | $9.98 | 161196 |
| 2021-09-01 | -92.96 | $9.93 | 110755 |
| 2021-08-31 | -92.96 | $9.93 | 336392 |
| 2021-08-30 | -95.77 | $9.91 | 566625 |
| 2021-08-27 | -97.12 | $9.93 | 164689 |
| 2021-08-26 | -94.29 | $9.95 | 279019 |
| 2021-08-25 | -98.59 | $9.93 | 179526 |
| 2021-08-24 | -97.18 | $9.94 | 300235 |
| 2021-08-23 | -94.12 | $9.99 | 388191 |
| 2021-08-20 | -98.89 | $10.01 | 250841 |
| 2021-08-19 | -97.75 | $10.03 | 191765 |
| 2021-08-18 | -94.05 | $10.11 | 92955 |
| 2021-08-17 | -92.86 | $10.12 | 219994 |
| 2021-08-16 | -90.12 | $10.17 | 198084 |
| 2021-08-13 | -86.42 | $10.20 | 415784 |
| 2021-08-12 | -86.42 | $10.20 | 143299 |
| 2021-08-11 | -85.19 | $10.21 | 102311 |
| 2021-08-10 | -93.83 | $10.14 | 299511 |
| 2021-08-09 | -86.42 | $10.20 | 293452 |
| 2021-08-06 | -91.36 | $10.16 | 320865 |
| 2021-08-05 | -94.29 | $10.24 | 257609 |
| 2021-08-04 | -95.31 | $10.29 | 191147 |
| 2021-08-03 | -96.59 | $10.30 | 397400 |
| 2021-08-02 | -84.25 | $10.50 | 326359 |
| 2021-07-30 | -60.12 | $10.56 | 904921 |
| 2021-07-29 | -56.98 | $10.59 | 503574 |
| 2021-07-28 | -57.56 | $10.58 | 323955 |
| 2021-07-27 | -60.47 | $10.53 | 828914 |
| 2021-07-26 | -56.98 | $10.59 | 372721 |
| 2021-07-23 | -45.93 | $10.78 | 1.7M |
| 2021-07-22 | -61.05 | $10.52 | 495634 |
| 2021-07-21 | -60.47 | $10.53 | 240428 |
| 2021-07-20 | -60.47 | $10.53 | 880204 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.35
2026-07-17
Close Price
$2.39
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
6.05
Average
23.03
Maximum
61.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.35 | $2.39 | 2.4M |
| 2026-07-16 | 41.17 | $2.48 | 1.6M |
| 2026-07-15 | 40.98 | $2.52 | 2.3M |
| 2026-07-14 | 40.69 | $2.50 | 4.3M |
| 2026-07-13 | 40.52 | $2.38 | 1.7M |
| 2026-07-10 | 40.75 | $2.39 | 2.2M |
| 2026-07-09 | 40.63 | $2.38 | 2.0M |
| 2026-07-08 | 40.74 | $2.26 | 2.3M |
| 2026-07-07 | 41.35 | $2.23 | 1.7M |
| 2026-07-06 | 41.62 | $2.30 | 1.7M |
| 2026-07-02 | 41.59 | $2.29 | 2.0M |
| 2026-07-01 | 41.46 | $2.33 | 3.1M |
| 2026-06-30 | 41.12 | $2.27 | 2.9M |
| 2026-06-29 | 40.99 | $2.28 | 4.3M |
| 2026-06-26 | 40.85 | $2.22 | 8.1M |
| 2026-06-25 | 41.16 | $2.12 | 2.3M |
| 2026-06-24 | 41.70 | $2.17 | 2.8M |
| 2026-06-23 | 41.64 | $2.15 | 2.1M |
| 2026-06-22 | 41.63 | $2.17 | 3.2M |
| 2026-06-18 | 41.41 | $2.20 | 2.9M |
| 2026-06-17 | 41.42 | $2.17 | 1.7M |
| 2026-06-16 | 41.11 | $2.20 | 2.7M |
| 2026-06-15 | 40.79 | $2.15 | 3.5M |
| 2026-06-12 | 40.52 | $2.10 | 1.5M |
| 2026-06-11 | 40.39 | $2.14 | 2.8M |
| 2026-06-10 | 40.34 | $2.05 | 1.7M |
| 2026-06-09 | 40.48 | $2.05 | 1.8M |
| 2026-06-08 | 40.71 | $2.03 | 1.2M |
| 2026-06-05 | 40.68 | $2.07 | 2.6M |
| 2026-06-04 | 40.28 | $2.15 | 4.9M |
| 2026-06-03 | 39.86 | $2.02 | 3.1M |
| 2026-06-02 | 40.06 | $2.07 | 2.9M |
| 2026-06-01 | 39.54 | $2.17 | 3.5M |
| 2026-05-29 | 38.53 | $2.11 | 3.0M |
| 2026-05-28 | 37.47 | $2.17 | 3.0M |
| 2026-05-27 | 36.38 | $2.04 | 2.5M |
| 2026-05-26 | 35.56 | $2.06 | 2.9M |
| 2026-05-22 | 34.69 | $2.02 | 1.9M |
| 2026-05-21 | 33.85 | $2.02 | 2.9M |
| 2026-05-20 | 32.96 | $2.06 | 2.7M |
| 2026-05-19 | 31.82 | $2.04 | 2.7M |
| 2026-05-18 | 30.43 | $2.08 | 3.5M |
| 2026-05-15 | 28.99 | $2.03 | 3.2M |
| 2026-05-14 | 27.49 | $2.08 | 4.0M |
| 2026-05-13 | 25.65 | $2.10 | 5.9M |
| 2026-05-12 | 23.70 | $1.94 | 2.9M |
| 2026-05-11 | 22.18 | $1.93 | 4.2M |
| 2026-05-08 | 20.48 | $2.02 | 6.9M |
| 2026-05-07 | 18.90 | $1.92 | 9.1M |
| 2026-05-06 | 17.34 | $1.63 | 4.0M |
| 2026-05-05 | 17.25 | $1.66 | 1.5M |
| 2026-05-04 | 16.67 | $1.65 | 2.0M |
| 2026-05-01 | 16.07 | $1.65 | 2.0M |
| 2026-04-30 | 15.63 | $1.60 | 1.6M |
| 2026-04-29 | 15.47 | $1.59 | 1.3M |
| 2026-04-28 | 15.46 | $1.60 | 1.0M |
| 2026-04-27 | 15.22 | $1.59 | 1.8M |
| 2026-04-24 | 14.98 | $1.60 | 1.9M |
| 2026-04-23 | 14.93 | $1.54 | 2.1M |
| 2026-04-22 | 14.88 | $1.60 | 1.8M |
| 2026-04-21 | 14.54 | $1.54 | 2.9M |
| 2026-04-20 | 14.45 | $1.55 | 2.4M |
| 2026-04-17 | 14.56 | $1.54 | 2.3M |
| 2026-04-16 | 14.59 | $1.55 | 2.5M |
| 2026-04-15 | 14.91 | $1.52 | 4.7M |
| 2026-04-14 | 15.46 | $1.44 | 2.6M |
| 2026-04-13 | 15.92 | $1.40 | 1.8M |
| 2026-04-10 | 15.94 | $1.37 | 1.9M |
| 2026-04-09 | 15.95 | $1.42 | 1.8M |
| 2026-04-08 | 16.33 | $1.45 | 1.9M |
| 2026-04-07 | 17.05 | $1.44 | 2.3M |
| 2026-04-06 | 17.24 | $1.41 | 2.3M |
| 2026-04-02 | 17.34 | $1.41 | 1.4M |
| 2026-04-01 | 17.13 | $1.40 | 3.5M |
| 2026-03-31 | 17.05 | $1.40 | 2.9M |
| 2026-03-30 | 16.76 | $1.36 | 3.6M |
| 2026-03-27 | 16.03 | $1.36 | 3.7M |
| 2026-03-26 | 15.38 | $1.38 | 3.1M |
| 2026-03-25 | 14.81 | $1.41 | 2.2M |
| 2026-03-24 | 14.33 | $1.40 | 4.0M |
| 2026-03-23 | 13.63 | $1.42 | 4.4M |
| 2026-03-20 | 12.95 | $1.43 | 4.2M |
| 2026-03-19 | 12.23 | $1.46 | 2.6M |
| 2026-03-18 | 11.76 | $1.48 | 2.8M |
| 2026-03-17 | 11.37 | $1.52 | 4.5M |
| 2026-03-16 | 11.14 | $1.53 | 2.9M |
| 2026-03-13 | 11.08 | $1.57 | 2.7M |
| 2026-03-12 | 11.07 | $1.56 | 2.8M |
| 2026-03-11 | 11.13 | $1.60 | 2.6M |
| 2026-03-10 | 11.19 | $1.56 | 3.8M |
| 2026-03-09 | 11.25 | $1.60 | 4.5M |
| 2026-03-06 | 11.05 | $1.61 | 3.1M |
| 2026-03-05 | 11.10 | $1.67 | 7.0M |
| 2026-03-04 | 11.42 | $1.67 | 22.9M |
| 2026-03-03 | 11.44 | $1.65 | 19.5M |
| 2026-03-02 | 11.97 | $1.70 | 4.2M |
| 2026-02-27 | 12.55 | $1.75 | 3.3M |
| 2026-02-26 | 12.77 | $1.78 | 2.4M |
| 2026-02-25 | 13.01 | $1.72 | 2.1M |
| 2026-02-24 | 13.59 | $1.68 | 2.5M |
| 2026-02-23 | 14.11 | $1.68 | 3.8M |
| 2026-02-20 | 14.65 | $1.67 | 3.2M |
| 2026-02-19 | 15.40 | $1.74 | 5.0M |
| 2026-02-18 | 16.19 | $1.65 | 3.2M |
| 2026-02-17 | 16.35 | $1.65 | 4.3M |
| 2026-02-13 | 16.39 | $1.60 | 2.9M |
| 2026-02-12 | 16.37 | $1.63 | 3.6M |
| 2026-02-11 | 16.40 | $1.65 | 3.0M |
| 2026-02-10 | 16.51 | $1.71 | 1.6M |
| 2026-02-09 | 16.99 | $1.74 | 3.7M |
| 2026-02-06 | 17.49 | $1.74 | 2.6M |
| 2026-02-05 | 17.86 | $1.70 | 4.2M |
| 2026-02-04 | 18.26 | $1.82 | 3.4M |
| 2026-02-03 | 19.15 | $1.90 | 4.6M |
| 2026-02-02 | 19.88 | $1.96 | 2.9M |
| 2026-01-30 | 20.29 | $1.96 | 4.2M |
| 2026-01-29 | 20.90 | $1.93 | 3.1M |
| 2026-01-28 | 21.27 | $1.95 | 3.4M |
| 2026-01-27 | 21.49 | $2.04 | 3.0M |
| 2026-01-26 | 21.51 | $2.01 | 1.9M |
| 2026-01-23 | 21.64 | $2.03 | 2.5M |
| 2026-01-22 | 21.77 | $2.02 | 2.7M |
| 2026-01-21 | 21.91 | $1.94 | 3.5M |
| 2026-01-20 | 22.48 | $1.87 | 3.0M |
| 2026-01-16 | 23.15 | $1.91 | 4.6M |
| 2026-01-15 | 23.58 | $1.96 | 3.4M |
| 2026-01-14 | 24.14 | $1.92 | 3.3M |
| 2026-01-13 | 24.73 | $1.98 | 3.2M |
| 2026-01-12 | 25.14 | $1.98 | 4.2M |
| 2026-01-09 | 25.63 | $1.98 | 4.2M |
| 2026-01-08 | 25.94 | $2.06 | 3.3M |
| 2026-01-07 | 26.01 | $2.06 | 3.8M |
| 2026-01-06 | 26.09 | $2.05 | 6.2M |
| 2026-01-05 | 26.22 | $2.10 | 4.8M |
| 2026-01-02 | 26.20 | $2.08 | 3.7M |
| 2025-12-31 | 26.11 | $2.10 | 7.9M |
| 2025-12-30 | 25.94 | $2.21 | 3.9M |
| 2025-12-29 | 25.42 | $2.18 | 4.2M |
| 2025-12-26 | 24.95 | $2.14 | 2.6M |
| 2025-12-24 | 24.49 | $2.18 | 1.5M |
| 2025-12-23 | 23.87 | $2.15 | 3.4M |
| 2025-12-22 | 23.18 | $2.18 | 5.9M |
| 2025-12-19 | 22.43 | $2.18 | 8.6M |
| 2025-12-18 | 21.69 | $2.10 | 6.9M |
| 2025-12-17 | 21.02 | $2.09 | 8.3M |
| 2025-12-16 | 20.30 | $2.23 | 13.6M |
| 2025-12-15 | 19.53 | $2.16 | 16.0M |
| 2025-12-12 | 18.70 | $2.37 | 25.4M |
| 2025-12-11 | 17.11 | $2.77 | 71.5M |
| 2025-12-10 | 14.15 | $2.53 | 60.2M |
| 2025-12-09 | 11.61 | $2.01 | 3.4M |
| 2025-12-08 | 10.95 | $1.86 | 2.2M |
| 2025-12-05 | 10.61 | $1.95 | 3.3M |
| 2025-12-04 | 9.60 | $1.96 | 7.7M |
| 2025-12-03 | 8.75 | $1.75 | 2.2M |
| 2025-12-02 | 9.00 | $1.72 | 1.3M |
| 2025-12-01 | 9.33 | $1.72 | 1.8M |
| 2025-11-28 | 9.68 | $1.75 | 810811 |
| 2025-11-26 | 9.84 | $1.75 | 1.4M |
| 2025-11-25 | 10.19 | $1.73 | 1.1M |
| 2025-11-24 | 10.63 | $1.72 | 2.2M |
| 2025-11-21 | 11.09 | $1.69 | 4.1M |
| 2025-11-20 | 11.40 | $1.58 | 3.6M |
| 2025-11-19 | 11.38 | $1.61 | 2.0M |
| 2025-11-18 | 11.53 | $1.65 | 4.1M |
| 2025-11-17 | 11.86 | $1.64 | 3.3M |
| 2025-11-14 | 12.01 | $1.66 | 4.2M |
| 2025-11-13 | 12.28 | $1.68 | 1.7M |
| 2025-11-12 | 12.73 | $1.71 | 1.5M |
| 2025-11-11 | 13.37 | $1.72 | 1.6M |
| 2025-11-10 | 14.05 | $1.78 | 1.5M |
| 2025-11-07 | 14.55 | $1.78 | 4.1M |
| 2025-11-06 | 15.12 | $1.67 | 7.0M |
| 2025-11-05 | 15.73 | $1.72 | 3.3M |
| 2025-11-04 | 15.12 | $1.81 | 1.9M |
| 2025-11-03 | 15.15 | $1.92 | 1.2M |
| 2025-10-31 | 15.82 | $1.95 | 1.4M |
| 2025-10-30 | 16.52 | $1.91 | 1.2M |
| 2025-10-29 | 16.89 | $1.94 | 1.0M |
| 2025-10-28 | 17.61 | $1.97 | 726341 |
| 2025-10-27 | 18.42 | $1.99 | 681100 |
| 2025-10-24 | 19.12 | $2.01 | 983314 |
| 2025-10-23 | 19.92 | $1.96 | 648500 |
| 2025-10-22 | 20.97 | $1.97 | 1.2M |
| 2025-10-21 | 22.07 | $2.01 | 777835 |
| 2025-10-20 | 22.82 | $2.00 | 881597 |
| 2025-10-17 | 23.68 | $1.96 | 2.0M |
| 2025-10-16 | 24.58 | $2.02 | 1.3M |
| 2025-10-15 | 25.27 | $2.09 | 1.2M |
| 2025-10-14 | 25.58 | $2.05 | 952600 |
| 2025-10-13 | 26.21 | $2.03 | 1.1M |
| 2025-10-10 | 26.60 | $2.07 | 3.0M |
| 2025-10-09 | 26.63 | $2.10 | 1.7M |
| 2025-10-08 | 26.94 | $2.02 | 936900 |
| 2025-10-07 | 28.01 | $2.00 | 2.0M |
| 2025-10-06 | 29.14 | $2.08 | 2.0M |
| 2025-10-03 | 29.96 | $2.06 | 740003 |
| 2025-10-02 | 30.51 | $2.14 | 2.0M |
| 2025-10-01 | 31.09 | $2.02 | 1.2M |
| 2025-09-30 | 32.14 | $2.09 | 1.2M |
| 2025-09-29 | 33.18 | $2.12 | 1.1M |
| 2025-09-26 | 33.73 | $2.13 | 1.1M |
| 2025-09-25 | 34.30 | $2.12 | 835894 |
| 2025-09-24 | 34.96 | $2.16 | 1.0M |
| 2025-09-23 | 35.35 | $2.22 | 1.3M |
| 2025-09-22 | 35.18 | $2.22 | 1.4M |
| 2025-09-19 | 35.01 | $2.31 | 2.6M |
| 2025-09-18 | 34.31 | $2.27 | 1.3M |
| 2025-09-17 | 33.77 | $2.21 | 2.0M |
| 2025-09-16 | 33.26 | $2.17 | 1.2M |
| 2025-09-15 | 33.07 | $2.14 | 1.3M |
| 2025-09-12 | 32.98 | $2.08 | 1.5M |
| 2025-09-11 | 33.06 | $2.05 | 2.3M |
| 2025-09-10 | 33.22 | $1.99 | 1.2M |
| 2025-09-09 | 33.48 | $2.03 | 1.8M |
| 2025-09-08 | 33.67 | $2.01 | 1.7M |
| 2025-09-05 | 33.66 | $2.07 | 4.7M |
| 2025-09-04 | 33.64 | $2.05 | 1.6M |
| 2025-09-03 | 33.34 | $2.07 | 2.2M |
| 2025-09-02 | 33.03 | $2.01 | 1.1M |
| 2025-08-29 | 33.05 | $2.05 | 985104 |
| 2025-08-28 | 32.80 | $2.05 | 1.9M |
| 2025-08-27 | 32.46 | $2.11 | 3.0M |
| 2025-08-26 | 31.97 | $2.05 | 1.8M |
| 2025-08-25 | 31.68 | $2.02 | 1.7M |
| 2025-08-22 | 31.38 | $2.06 | 2.9M |
| 2025-08-21 | 31.09 | $1.91 | 1.6M |
| 2025-08-20 | 31.26 | $1.90 | 2.2M |
| 2025-08-19 | 31.18 | $1.98 | 2.9M |
| 2025-08-18 | 30.57 | $2.01 | 2.9M |
| 2025-08-15 | 29.99 | $1.85 | 1.6M |
| 2025-08-14 | 29.80 | $1.88 | 1.8M |
| 2025-08-13 | 29.63 | $1.90 | 4.3M |
| 2025-08-12 | 29.46 | $1.84 | 2.9M |
| 2025-08-11 | 29.15 | $1.89 | 3.9M |
| 2025-08-08 | 28.71 | $2.08 | 4.0M |
| 2025-08-07 | 27.81 | $1.83 | 3.6M |
| 2025-08-06 | 27.63 | $1.76 | 2.1M |
| 2025-08-05 | 27.73 | $1.73 | 1.2M |
| 2025-08-04 | 27.96 | $1.74 | 1.7M |
| 2025-08-01 | 28.20 | $1.70 | 1.8M |
| 2025-07-31 | 28.57 | $1.75 | 2.0M |
| 2025-07-30 | 28.66 | $1.79 | 1.4M |
| 2025-07-29 | 28.23 | $1.82 | 2.6M |
| 2025-07-28 | 27.79 | $1.88 | 2.6M |
| 2025-07-25 | 26.92 | $1.88 | 1.7M |
| 2025-07-24 | 26.09 | $1.88 | 1.9M |
| 2025-07-23 | 24.88 | $1.95 | 3.6M |
| 2025-07-22 | 23.33 | $2.04 | 8.9M |
| 2025-07-21 | 20.80 | $2.05 | 3.8M |
| 2025-07-18 | 19.02 | $1.88 | 2.9M |
| 2025-07-17 | 17.59 | $1.87 | 2.8M |
| 2025-07-16 | 16.26 | $1.82 | 3.3M |
| 2025-07-15 | 15.16 | $1.78 | 3.2M |
| 2025-07-14 | 14.35 | $1.72 | 1.5M |
| 2025-07-11 | 13.97 | $1.66 | 1.2M |
| 2025-07-10 | 13.72 | $1.69 | 2.1M |
| 2025-07-09 | 13.11 | $1.72 | 1.5M |
| 2025-07-08 | 12.54 | $1.61 | 1.6M |
| 2025-07-07 | 12.39 | $1.63 | 1.3M |
| 2025-07-03 | 12.23 | $1.62 | 527603 |
| 2025-07-02 | 12.38 | $1.59 | 1.3M |
| 2025-07-01 | 12.72 | $1.58 | 1.7M |
| 2025-06-30 | 13.07 | $1.66 | 2.7M |
| 2025-06-27 | 13.16 | $1.59 | 6.6M |
| 2025-06-26 | 13.74 | $1.58 | 2.1M |
| 2025-06-25 | 14.27 | $1.55 | 1.6M |
| 2025-06-24 | 14.83 | $1.59 | 2.4M |
| 2025-06-23 | 14.95 | $1.59 | 2.4M |
| 2025-06-20 | 15.40 | $1.53 | 2.6M |
| 2025-06-18 | 15.87 | $1.61 | 2.7M |
| 2025-06-17 | 15.80 | $1.62 | 3.2M |
| 2025-06-16 | 15.72 | $1.55 | 1.4M |
| 2025-06-13 | 16.16 | $1.52 | 1.6M |
| 2025-06-12 | 16.96 | $1.55 | 1.6M |
| 2025-06-11 | 17.81 | $1.59 | 1.3M |
| 2025-06-10 | 18.13 | $1.64 | 1.1M |
| 2025-06-09 | 17.79 | $1.65 | 1.9M |
| 2025-06-06 | 17.43 | $1.62 | 1.5M |
| 2025-06-05 | 17.35 | $1.61 | 1.9M |
| 2025-06-04 | 17.34 | $1.58 | 2.0M |
| 2025-06-03 | 17.41 | $1.57 | 1.3M |
| 2025-06-02 | 17.79 | $1.55 | 1.8M |
| 2025-05-30 | 18.19 | $1.53 | 2.5M |
| 2025-05-29 | 18.76 | $1.60 | 2.5M |
| 2025-05-28 | 19.28 | $1.53 | 2.0M |
| 2025-05-27 | 20.02 | $1.52 | 1.6M |
| 2025-05-23 | 20.61 | $1.47 | 1.9M |
| 2025-05-22 | 20.83 | $1.46 | 2.0M |
| 2025-05-21 | 21.07 | $1.44 | 1.4M |
| 2025-05-20 | 21.22 | $1.45 | 1.3M |
| 2025-05-19 | 21.58 | $1.45 | 1.5M |
| 2025-05-16 | 21.97 | $1.45 | 1.6M |
| 2025-05-15 | 22.50 | $1.44 | 1.8M |
| 2025-05-14 | 23.07 | $1.45 | 2.4M |
| 2025-05-13 | 23.66 | $1.39 | 2.5M |
| 2025-05-12 | 23.34 | $1.39 | 2.6M |
| 2025-05-09 | 23.40 | $1.36 | 1.6M |
| 2025-05-08 | 23.47 | $1.41 | 3.2M |
| 2025-05-07 | 23.53 | $1.51 | 2.0M |
| 2025-05-06 | 24.53 | $1.50 | 2.0M |
| 2025-05-05 | 25.22 | $1.50 | 1.9M |
| 2025-05-02 | 26.09 | $1.50 | 2.1M |
| 2025-05-01 | 27.08 | $1.52 | 1.6M |
| 2025-04-30 | 27.87 | $1.47 | 2.0M |
| 2025-04-29 | 28.24 | $1.51 | 2.3M |
| 2025-04-28 | 28.88 | $1.49 | 1.1M |
| 2025-04-25 | 29.57 | $1.50 | 1.8M |
| 2025-04-24 | 30.28 | $1.48 | 3.3M |
| 2025-04-23 | 30.78 | $1.45 | 1.7M |
| 2025-04-22 | 31.22 | $1.41 | 1.1M |
| 2025-04-21 | 31.59 | $1.43 | 1.7M |
| 2025-04-17 | 31.98 | $1.50 | 1.5M |
| 2025-04-16 | 32.65 | $1.48 | 1.8M |
| 2025-04-15 | 33.20 | $1.47 | 1.3M |
| 2025-04-14 | 33.77 | $1.47 | 1.8M |
| 2025-04-11 | 34.38 | $1.49 | 1.9M |
| 2025-04-10 | 34.95 | $1.47 | 1.3M |
| 2025-04-09 | 35.34 | $1.53 | 3.4M |
| 2025-04-08 | 35.76 | $1.43 | 1.7M |
| 2025-04-07 | 35.66 | $1.44 | 3.5M |
| 2025-04-04 | 35.54 | $1.39 | 2.3M |
| 2025-04-03 | 34.85 | $1.44 | 2.1M |
| 2025-04-02 | 34.31 | $1.54 | 1.7M |
| 2025-04-01 | 33.92 | $1.53 | 2.1M |
| 2025-03-31 | 33.21 | $1.53 | 1.9M |
| 2025-03-28 | 32.52 | $1.56 | 1.4M |
| 2025-03-27 | 31.96 | $1.63 | 1.5M |
| 2025-03-26 | 31.60 | $1.65 | 2.0M |
| 2025-03-25 | 31.29 | $1.70 | 2.2M |
| 2025-03-24 | 31.06 | $1.74 | 2.0M |
| 2025-03-21 | 30.97 | $1.69 | 2.4M |
| 2025-03-20 | 30.48 | $1.70 | 1.2M |
| 2025-03-19 | 29.97 | $1.67 | 1.9M |
| 2025-03-18 | 29.23 | $1.65 | 1.8M |
| 2025-03-17 | 28.46 | $1.72 | 2.3M |
| 2025-03-14 | 27.67 | $1.65 | 2.3M |
| 2025-03-13 | 26.54 | $1.62 | 2.1M |
| 2025-03-12 | 25.35 | $1.71 | 2.0M |
| 2025-03-11 | 24.20 | $1.69 | 2.6M |
| 2025-03-10 | 22.98 | $1.63 | 2.8M |
| 2025-03-07 | 21.55 | $1.72 | 3.2M |
| 2025-03-06 | 20.12 | $1.82 | 4.0M |
| 2025-03-05 | 18.83 | $1.77 | 3.5M |
| 2025-03-04 | 16.82 | $1.71 | 4.1M |
| 2025-03-03 | 14.37 | $1.67 | 7.1M |
| 2025-02-28 | 11.81 | $1.77 | 16.0M |
| 2025-02-27 | 9.18 | $2.49 | 3.1M |
| 2025-02-26 | 8.31 | $2.55 | 1.9M |
| 2025-02-25 | 7.79 | $2.52 | 2.0M |
| 2025-02-24 | 7.25 | $2.58 | 2.3M |
| 2025-02-21 | 6.60 | $2.57 | 1.0M |
| 2025-02-20 | 6.22 | $2.75 | 1.5M |
| 2025-02-19 | 6.32 | $2.71 | 1.4M |
| 2025-02-18 | 6.61 | $2.74 | 1.4M |
| 2025-02-14 | 6.81 | $2.75 | 1.8M |
| 2025-02-13 | 7.02 | $2.74 | 1.2M |
| 2025-02-12 | 7.30 | $2.68 | 1.1M |
| 2025-02-11 | 7.48 | $2.70 | 1.2M |
| 2025-02-10 | 7.50 | $2.73 | 686936 |
| 2025-02-07 | 7.29 | $2.74 | 1.1M |
| 2025-02-06 | 7.06 | $2.74 | 1.3M |
| 2025-02-05 | 7.01 | $2.75 | 1.9M |
| 2025-02-04 | 6.95 | $2.70 | 1.3M |
| 2025-02-03 | 7.06 | $2.55 | 1.2M |
| 2025-01-31 | 7.41 | $2.62 | 1.4M |
| 2025-01-30 | 7.10 | $2.65 | 2.9M |
| 2025-01-29 | 6.67 | $2.50 | 1.3M |
| 2025-01-28 | 6.47 | $2.50 | 1.2M |
| 2025-01-27 | 6.27 | $2.45 | 2.2M |
| 2025-01-24 | 6.05 | $2.50 | 1.2M |
| 2025-01-23 | 6.21 | $2.43 | 1.6M |
| 2025-01-22 | 6.27 | $2.39 | 1.2M |
| 2025-01-21 | 6.46 | $2.46 | 999614 |
| 2025-01-17 | 6.71 | $2.42 | 954000 |
| 2025-01-16 | 6.92 | $2.39 | 883626 |
| 2025-01-15 | 7.14 | $2.44 | 976417 |
| 2025-01-14 | 7.49 | $2.38 | 1.3M |
| 2025-01-13 | 7.57 | $2.41 | 1.6M |
| 2025-01-10 | 7.64 | $2.35 | 1.2M |
| 2025-01-08 | 7.50 | $2.36 | 928600 |
| 2025-01-07 | 7.69 | $2.43 | 829365 |
| 2025-01-06 | 8.09 | $2.46 | 952400 |
| 2025-01-03 | 8.14 | $2.46 | 879870 |
| 2025-01-02 | 8.34 | $2.42 | 999719 |
| 2024-12-31 | 8.75 | $2.37 | 1.6M |
| 2024-12-30 | 9.19 | $2.39 | 1.5M |
| 2024-12-27 | 9.65 | $2.42 | 2.1M |
| 2024-12-26 | 10.13 | $2.42 | 916300 |
| 2024-12-24 | 10.51 | $2.41 | 594200 |
| 2024-12-23 | 10.87 | $2.42 | 1.6M |
| 2024-12-20 | 11.36 | $2.41 | 4.1M |
| 2024-12-19 | 11.88 | $2.33 | 2.4M |
| 2024-12-18 | 12.18 | $2.28 | 4.3M |
| 2024-12-17 | 12.50 | $2.42 | 3.2M |
| 2024-12-16 | 12.91 | $2.57 | 3.8M |
| 2024-12-13 | 12.89 | $2.52 | 2.9M |
| 2024-12-12 | 13.42 | $2.55 | 3.1M |
| 2024-12-11 | 13.50 | $2.70 | 2.2M |
| 2024-12-10 | 12.68 | $2.74 | 1.6M |
| 2024-12-09 | 11.70 | $2.69 | 1.8M |
| 2024-12-06 | 10.76 | $2.68 | 2.2M |
| 2024-12-05 | 10.05 | $2.48 | 1.7M |
| 2024-12-04 | 9.95 | $2.50 | 2.2M |
| 2024-12-03 | 9.72 | $2.51 | 3.0M |
| 2024-12-02 | 9.48 | $2.46 | 1.9M |
| 2024-11-29 | 9.72 | $2.43 | 736400 |
| 2024-11-27 | 9.92 | $2.42 | 1.3M |
| 2024-11-26 | 10.13 | $2.47 | 1.4M |
| 2024-11-25 | 10.06 | $2.53 | 2.1M |
| 2024-11-22 | 9.66 | $2.57 | 2.1M |
| 2024-11-21 | 9.43 | $2.47 | 1.7M |
| 2024-11-20 | 9.39 | $2.48 | 1.6M |
| 2024-11-19 | 9.47 | $2.46 | 1.6M |
| 2024-11-18 | 9.60 | $2.36 | 1.3M |
| 2024-11-15 | 10.10 | $2.37 | 2.0M |
| 2024-11-14 | 10.50 | $2.44 | 1.6M |
| 2024-11-13 | 10.66 | $2.49 | 2.0M |
| 2024-11-12 | 10.64 | $2.51 | 3.0M |
| 2024-11-11 | 10.70 | $2.56 | 4.0M |
| 2024-11-08 | 10.39 | $2.60 | 8.3M |
| 2024-11-07 | 10.11 | $2.84 | 4.0M |
| 2024-11-06 | 8.48 | $2.59 | 3.3M |
| 2024-11-05 | 8.19 | $2.50 | 1.3M |
| 2024-11-04 | 8.27 | $2.42 | 738890 |
| 2024-11-01 | 8.40 | $2.47 | 865545 |
| 2024-10-31 | 8.81 | $2.42 | 983205 |
| 2024-10-30 | 9.25 | $2.49 | 1.5M |
| 2024-10-29 | 9.22 | $2.50 | 841500 |
| 2024-10-28 | 9.50 | $2.44 | 2.5M |
| 2024-10-25 | 10.00 | $2.30 | 761024 |
| 2024-10-24 | 9.66 | $2.33 | 957396 |
| 2024-10-23 | 9.44 | $2.36 | 1.4M |
| 2024-10-22 | 9.20 | $2.41 | 643327 |
| 2024-10-21 | 9.56 | $2.47 | 495100 |
| 2024-10-18 | 9.72 | $2.51 | 560636 |
| 2024-10-17 | 9.54 | $2.54 | 432298 |
| 2024-10-16 | 9.17 | $2.61 | 549300 |
| 2024-10-15 | 8.70 | $2.55 | 1.2M |
| 2024-10-14 | 8.11 | $2.55 | 835345 |
| 2024-10-11 | 7.60 | $2.51 | 787878 |
| 2024-10-10 | 7.65 | $2.42 | 592446 |
| 2024-10-09 | 7.96 | $2.46 | 551400 |
| 2024-10-08 | 8.35 | $2.44 | 645431 |
| 2024-10-07 | 8.77 | $2.44 | 581400 |
| 2024-10-04 | 9.11 | $2.50 | 878840 |
| 2024-10-03 | 9.47 | $2.39 | 479605 |
| 2024-10-02 | 9.60 | $2.43 | 486200 |
| 2024-10-01 | 9.75 | $2.41 | 871700 |
| 2024-09-30 | 10.02 | $2.48 | 804904 |
| 2024-09-27 | 10.43 | $2.51 | 582042 |
| 2024-09-26 | 10.57 | $2.50 | 984200 |
| 2024-09-25 | 10.90 | $2.50 | 588522 |
| 2024-09-24 | 10.83 | $2.55 | 995417 |
| 2024-09-23 | 10.75 | $2.48 | 1.2M |
| 2024-09-20 | 11.08 | $2.44 | 2.4M |
| 2024-09-19 | 11.42 | $2.43 | 791900 |
| 2024-09-18 | 11.96 | $2.39 | 1.3M |
| 2024-09-17 | 12.53 | $2.37 | 1.1M |
| 2024-09-16 | 13.02 | $2.37 | 1.1M |
| 2024-09-13 | 13.22 | $2.37 | 1.2M |
| 2024-09-12 | 13.48 | $2.33 | 1.3M |
| 2024-09-11 | 13.58 | $2.26 | 674000 |
| 2024-09-10 | 13.24 | $2.27 | 947746 |
| 2024-09-09 | 12.82 | $2.27 | 1.0M |
| 2024-09-06 | 12.51 | $2.26 | 1.8M |
| 2024-09-05 | 12.17 | $2.33 | 1.1M |
| 2024-09-04 | 12.16 | $2.35 | 835300 |
| 2024-09-03 | 12.23 | $2.38 | 1.1M |
| 2024-08-30 | 12.48 | $2.50 | 1.7M |
| 2024-08-29 | 13.07 | $2.44 | 1.6M |
| 2024-08-28 | 13.49 | $2.43 | 2.0M |
| 2024-08-27 | 13.78 | $2.42 | 2.7M |
| 2024-08-26 | 14.26 | $2.61 | 824985 |
| 2024-08-23 | 14.51 | $2.64 | 2.4M |
| 2024-08-22 | 14.92 | $2.50 | 1.1M |
| 2024-08-21 | 15.57 | $2.55 | 1.1M |
| 2024-08-20 | 16.25 | $2.49 | 959903 |
| 2024-08-19 | 16.82 | $2.50 | 1.6M |
| 2024-08-16 | 17.32 | $2.47 | 1.1M |
| 2024-08-15 | 17.93 | $2.46 | 919957 |
| 2024-08-14 | 18.62 | $2.45 | 1.3M |
| 2024-08-13 | 19.34 | $2.51 | 2.3M |
| 2024-08-12 | 19.92 | $2.40 | 1.8M |
| 2024-08-09 | 20.32 | $2.47 | 3.0M |
| 2024-08-08 | 21.10 | $2.72 | 3.5M |
| 2024-08-07 | 22.00 | $2.51 | 1.8M |
| 2024-08-06 | 21.92 | $2.56 | 991966 |
| 2024-08-05 | 22.04 | $2.55 | 1.5M |
| 2024-08-02 | 22.17 | $2.67 | 1.8M |
| 2024-08-01 | 23.02 | $2.77 | 1.2M |
| 2024-07-31 | 23.87 | $2.84 | 1.6M |
| 2024-07-30 | 24.14 | $2.86 | 786857 |
| 2024-07-29 | 24.63 | $2.87 | 1.0M |
| 2024-07-26 | 24.84 | $2.87 | 1.5M |
| 2024-07-25 | 25.23 | $2.85 | 1.6M |
| 2024-07-24 | 25.65 | $2.81 | 1.0M |
| 2024-07-23 | 25.73 | $2.93 | 1.5M |
| 2024-07-22 | 25.29 | $2.90 | 1.2M |
| 2024-07-19 | 25.11 | $2.76 | 968321 |
| 2024-07-18 | 25.33 | $2.76 | 936347 |
| 2024-07-17 | 25.43 | $2.81 | 1.1M |
| 2024-07-16 | 25.12 | $2.91 | 1.4M |
| 2024-07-15 | 24.51 | $2.84 | 1.3M |
| 2024-07-12 | 24.01 | $2.75 | 1.7M |
| 2024-07-11 | 23.69 | $2.79 | 1.9M |
| 2024-07-10 | 23.36 | $2.73 | 1.5M |
| 2024-07-09 | 23.42 | $2.67 | 789621 |
| 2024-07-08 | 23.75 | $2.67 | 1.2M |
| 2024-07-05 | 24.10 | $2.57 | 695852 |
| 2024-07-03 | 24.87 | $2.57 | 492405 |
| 2024-07-02 | 25.57 | $2.60 | 1.0M |
| 2024-07-01 | 26.30 | $2.65 | 1.6M |
| 2024-06-28 | 26.85 | $2.78 | 8.2M |
| 2024-06-27 | 26.42 | $2.73 | 1.8M |
| 2024-06-26 | 26.03 | $2.66 | 2.1M |
| 2024-06-25 | 25.88 | $2.64 | 1.5M |
| 2024-06-24 | 25.90 | $2.56 | 1.8M |
| 2024-06-21 | 25.93 | $2.54 | 2.3M |
| 2024-06-20 | 26.41 | $2.47 | 1.7M |
| 2024-06-18 | 26.78 | $2.55 | 1.8M |
| 2024-06-17 | 26.66 | $2.56 | 1.6M |
| 2024-06-14 | 26.61 | $2.53 | 1.4M |
| 2024-06-13 | 26.71 | $2.50 | 1.7M |
| 2024-06-12 | 26.69 | $2.59 | 2.2M |
| 2024-06-11 | 26.66 | $2.46 | 2.3M |
| 2024-06-10 | 27.16 | $2.41 | 2.7M |
| 2024-06-07 | 28.07 | $2.21 | 4.6M |
| 2024-06-06 | 29.32 | $2.36 | 3.4M |
| 2024-06-05 | 29.71 | $2.54 | 2.0M |
| 2024-06-04 | 29.76 | $2.39 | 2.6M |
| 2024-06-03 | 29.94 | $2.53 | 1.6M |
| 2024-05-31 | 29.51 | $2.42 | 2.1M |
| 2024-05-30 | 29.30 | $2.41 | 2.2M |
| 2024-05-29 | 29.07 | $2.45 | 3.1M |
| 2024-05-28 | 28.52 | $2.61 | 2.2M |
| 2024-05-24 | 27.63 | $2.48 | 1.3M |
| 2024-05-23 | 27.01 | $2.43 | 1.8M |
| 2024-05-22 | 26.37 | $2.46 | 1.3M |
| 2024-05-21 | 25.37 | $2.53 | 2.2M |
| 2024-05-20 | 23.99 | $2.52 | 2.2M |
| 2024-05-17 | 23.03 | $2.41 | 1.4M |
| 2024-05-16 | 22.30 | $2.40 | 1.8M |
| 2024-05-15 | 21.69 | $2.40 | 802110 |
| 2024-05-14 | 21.09 | $2.40 | 1.2M |
| 2024-05-13 | 20.46 | $2.34 | 1.3M |
| 2024-05-10 | 19.92 | $2.25 | 1.4M |
| 2024-05-09 | 19.43 | $2.36 | 2.3M |
| 2024-05-08 | 18.21 | $2.46 | 5.9M |
| 2024-05-07 | 16.93 | $2.27 | 2.4M |
| 2024-05-06 | 16.36 | $2.20 | 1.6M |
| 2024-05-03 | 16.08 | $2.15 | 693547 |
| 2024-05-02 | 15.89 | $2.17 | 1.1M |
| 2024-05-01 | 15.79 | $2.12 | 992553 |
| 2024-04-30 | 15.80 | $2.04 | 680744 |
| 2024-04-29 | 16.47 | $2.04 | 898743 |
| 2024-04-26 | 17.04 | $2.02 | 760550 |
| 2024-04-25 | 17.89 | $2.00 | 1.3M |
| 2024-04-24 | 18.79 | $2.11 | 744811 |
| 2024-04-23 | 18.86 | $2.15 | 800125 |
| 2024-04-22 | 18.98 | $2.01 | 869154 |
| 2024-04-19 | 19.82 | $1.98 | 982271 |
| 2024-04-18 | 20.55 | $1.95 | 747549 |
| 2024-04-17 | 21.31 | $1.93 | 919615 |
| 2024-04-16 | 22.19 | $1.96 | 813720 |
| 2024-04-15 | 23.10 | $1.96 | 1.6M |
| 2024-04-12 | 24.07 | $2.04 | 947495 |
| 2024-04-11 | 24.90 | $2.12 | 899456 |
| 2024-04-10 | 25.77 | $2.05 | 960515 |
| 2024-04-09 | 26.87 | $2.10 | 863168 |
| 2024-04-08 | 27.44 | $2.11 | 624955 |
| 2024-04-05 | 28.14 | $2.08 | 2.1M |
| 2024-04-04 | 28.89 | $2.13 | 1.2M |
| 2024-04-03 | 29.30 | $2.20 | 422102 |
| 2024-04-02 | 29.23 | $2.20 | 439164 |
| 2024-04-01 | 29.29 | $2.24 | 1.1M |
| 2024-03-28 | 29.20 | $2.25 | 1.1M |
| 2024-03-27 | 28.93 | $2.26 | 1.1M |
| 2024-03-26 | 28.56 | $2.24 | 1.4M |
| 2024-03-25 | 28.17 | $2.13 | 1.0M |
| 2024-03-22 | 28.30 | $2.12 | 1.1M |
| 2024-03-21 | 28.36 | $2.13 | 1.1M |
| 2024-03-20 | 28.51 | $2.13 | 1.8M |
| 2024-03-19 | 28.70 | $2.05 | 2.2M |
| 2024-03-18 | 29.13 | $2.10 | 3.2M |
| 2024-03-15 | 29.51 | $2.15 | 3.2M |
| 2024-03-14 | 29.28 | $2.21 | 2.2M |
| 2024-03-13 | 28.80 | $2.25 | 1.9M |
| 2024-03-12 | 28.23 | $2.21 | 1.3M |
| 2024-03-11 | 27.56 | $2.22 | 977331 |
| 2024-03-08 | 26.70 | $2.25 | 1.8M |
| 2024-03-07 | 25.44 | $2.31 | 1.8M |
| 2024-03-06 | 24.21 | $2.21 | 1.4M |
| 2024-03-05 | 23.10 | $2.20 | 1.7M |
| 2024-03-04 | 21.93 | $2.37 | 4.8M |
| 2024-03-01 | 20.69 | $2.18 | 2.5M |
| 2024-02-29 | 19.86 | $2.19 | 4.4M |
| 2024-02-28 | 18.98 | $2.09 | 4.1M |
| 2024-02-27 | 18.21 | $2.04 | 4.0M |
| 2024-02-26 | 17.75 | $2.04 | 2.7M |
| 2024-02-23 | 17.03 | $2.00 | 10.0M |
| 2024-02-22 | 16.26 | $1.72 | 1.4M |
| 2024-02-21 | 16.90 | $1.70 | 745220 |
| 2024-02-20 | 17.43 | $1.73 | 504869 |
| 2024-02-16 | 18.30 | $1.79 | 1.3M |
| 2024-02-15 | 19.05 | $1.82 | 1.6M |
| 2024-02-14 | 19.91 | $1.75 | 2.6M |
| 2024-02-13 | 20.66 | $1.68 | 1.2M |
| 2024-02-12 | 21.18 | $1.76 | 2.0M |
| 2024-02-09 | 22.22 | $1.70 | 1.6M |
| 2024-02-08 | 22.80 | $1.67 | 771384 |
| 2024-02-07 | 23.19 | $1.62 | 1.0M |
| 2024-02-06 | 23.18 | $1.62 | 716032 |
| 2024-02-05 | 23.34 | $1.62 | 1.2M |
| 2024-02-02 | 23.42 | $1.64 | 911045 |
| 2024-02-01 | 23.51 | $1.61 | 956568 |
| 2024-01-31 | 23.37 | $1.52 | 1.6M |
| 2024-01-30 | 22.91 | $1.58 | 1.2M |
| 2024-01-29 | 22.60 | $1.60 | 1.1M |
| 2024-01-26 | 22.26 | $1.54 | 865239 |
| 2024-01-25 | 21.84 | $1.55 | 837181 |
| 2024-01-24 | 21.39 | $1.58 | 856579 |
| 2024-01-23 | 21.11 | $1.66 | 653722 |
| 2024-01-22 | 21.06 | $1.65 | 1.3M |
| 2024-01-19 | 20.66 | $1.59 | 1.4M |
| 2024-01-18 | 19.90 | $1.61 | 1.2M |
| 2024-01-17 | 19.17 | $1.56 | 5.2M |
| 2024-01-16 | 17.97 | $1.56 | 1.3M |
| 2024-01-12 | 17.57 | $1.63 | 1.2M |
| 2024-01-11 | 17.50 | $1.66 | 1.5M |
| 2024-01-10 | 17.28 | $1.67 | 1.0M |
| 2024-01-09 | 17.24 | $1.69 | 894634 |
| 2024-01-08 | 17.35 | $1.72 | 979057 |
| 2024-01-05 | 17.48 | $1.70 | 1.1M |
| 2024-01-04 | 17.81 | $1.70 | 1.1M |
| 2024-01-03 | 18.17 | $1.70 | 1.7M |
| 2024-01-02 | 18.41 | $1.74 | 2.1M |
| 2023-12-29 | 19.13 | $1.89 | 2.2M |
| 2023-12-28 | 19.80 | $1.95 | 1.5M |
| 2023-12-27 | 19.89 | $1.97 | 2.6M |
| 2023-12-26 | 20.04 | $1.93 | 1.4M |
| 2023-12-22 | 20.20 | $1.96 | 1.0M |
| 2023-12-21 | 20.01 | $1.96 | 1.5M |
| 2023-12-20 | 19.75 | $1.98 | 2.0M |
| 2023-12-19 | 19.33 | $2.04 | 2.4M |
| 2023-12-18 | 19.05 | $1.94 | 2.7M |
| 2023-12-15 | 18.91 | $1.94 | 4.9M |
| 2023-12-14 | 18.77 | $1.87 | 2.8M |
| 2023-12-13 | 19.35 | $1.80 | 4.8M |
| 2023-12-12 | 20.28 | $1.73 | 3.5M |
| 2023-12-11 | 21.15 | $1.69 | 3.2M |
| 2023-12-08 | 21.95 | $1.68 | 4.0M |
| 2023-12-07 | 22.55 | $1.63 | 1.6M |
| 2023-12-06 | 22.99 | $1.66 | 2.0M |
| 2023-12-05 | 23.47 | $1.59 | 1.8M |
| 2023-12-04 | 23.47 | $1.66 | 1.4M |
| 2023-12-01 | 23.82 | $1.64 | 1.7M |
| 2023-11-30 | 24.18 | $1.60 | 1.0M |
| 2023-11-29 | 24.63 | $1.63 | 583092 |
| 2023-11-28 | 25.29 | $1.61 | 539703 |
| 2023-11-27 | 25.52 | $1.60 | 696737 |
| 2023-11-24 | 25.89 | $1.61 | 310873 |
| 2023-11-22 | 26.22 | $1.56 | 1.1M |
| 2023-11-21 | 26.56 | $1.55 | 1.4M |
| 2023-11-20 | 26.92 | $1.64 | 1.0M |
| 2023-11-17 | 27.59 | $1.65 | 1.6M |
| 2023-11-16 | 28.14 | $1.55 | 2.9M |
| 2023-11-15 | 28.26 | $1.62 | 1.7M |
| 2023-11-14 | 29.08 | $1.71 | 3.2M |
| 2023-11-13 | 29.73 | $1.59 | 3.5M |
| 2023-11-10 | 29.68 | $1.42 | 5.7M |
| 2023-11-09 | 28.61 | $1.44 | 2.5M |
| 2023-11-08 | 27.82 | $1.51 | 5.9M |
| 2023-11-07 | 27.09 | $1.82 | 1.6M |
| 2023-11-06 | 27.55 | $1.75 | 934599 |
| 2023-11-03 | 28.15 | $1.85 | 1.6M |
| 2023-11-02 | 29.23 | $1.83 | 1.5M |
| 2023-11-01 | 30.10 | $1.76 | 808400 |
| 2023-10-31 | 30.84 | $1.82 | 1.1M |
| 2023-10-30 | 31.62 | $1.76 | 461712 |
| 2023-10-27 | 31.77 | $1.72 | 707978 |
| 2023-10-26 | 31.72 | $1.72 | 696867 |
| 2023-10-25 | 31.67 | $1.71 | 555405 |
| 2023-10-24 | 31.77 | $1.77 | 781799 |
| 2023-10-23 | 32.04 | $1.75 | 1.3M |
| 2023-10-20 | 32.20 | $1.81 | 927536 |
| 2023-10-19 | 32.59 | $1.84 | 893082 |
| 2023-10-18 | 33.13 | $1.83 | 2.0M |
| 2023-10-17 | 33.53 | $1.94 | 824672 |
| 2023-10-16 | 34.43 | $1.93 | 508695 |
| 2023-10-13 | 35.05 | $1.82 | 681534 |
| 2023-10-12 | 35.53 | $1.91 | 591176 |
| 2023-10-11 | 36.54 | $1.98 | 600178 |
| 2023-10-10 | 37.98 | $1.93 | 416946 |
| 2023-10-09 | 39.01 | $1.89 | 330498 |
| 2023-10-06 | 39.73 | $1.92 | 692348 |
| 2023-10-05 | 40.49 | $1.88 | 938461 |
| 2023-10-04 | 40.81 | $1.89 | 1.6M |
| 2023-10-03 | 41.14 | $1.76 | 1.3M |
| 2023-10-02 | 40.67 | $1.77 | 838852 |
| 2023-09-29 | 40.17 | $1.82 | 1.1M |
| 2023-09-28 | 39.75 | $1.79 | 696738 |
| 2023-09-27 | 39.31 | $1.81 | 1.2M |
| 2023-09-26 | 38.85 | $1.78 | 1.1M |
| 2023-09-25 | 38.27 | $1.81 | 868577 |
| 2023-09-22 | 37.81 | $1.84 | 952859 |
| 2023-09-21 | 37.42 | $1.85 | 2.0M |
| 2023-09-20 | 37.02 | $1.88 | 644366 |
| 2023-09-19 | 36.70 | $1.92 | 1.5M |
| 2023-09-18 | 36.19 | $1.93 | 1.3M |
| 2023-09-15 | 35.78 | $1.99 | 3.1M |
| 2023-09-14 | 35.54 | $2.06 | 1.1M |
| 2023-09-13 | 35.46 | $2.02 | 1.5M |
| 2023-09-12 | 35.02 | $2.01 | 1.7M |
| 2023-09-11 | 34.44 | $2.00 | 1.7M |
| 2023-09-08 | 33.80 | $1.94 | 3.7M |
| 2023-09-07 | 33.12 | $2.01 | 2.4M |
| 2023-09-06 | 32.53 | $2.10 | 785473 |
| 2023-09-05 | 32.23 | $2.17 | 952572 |
| 2023-09-01 | 32.11 | $2.18 | 1.0M |
| 2023-08-31 | 32.04 | $2.17 | 804000 |
| 2023-08-30 | 31.61 | $2.14 | 821820 |
| 2023-08-29 | 31.17 | $2.20 | 886770 |
| 2023-08-28 | 30.69 | $2.13 | 639886 |
| 2023-08-25 | 30.01 | $2.12 | 992771 |
| 2023-08-24 | 29.24 | $2.11 | 792341 |
| 2023-08-23 | 28.42 | $2.14 | 667881 |
| 2023-08-22 | 27.63 | $2.12 | 917948 |
| 2023-08-21 | 26.64 | $2.14 | 1.0M |
| 2023-08-18 | 25.60 | $2.15 | 1.1M |
| 2023-08-17 | 24.58 | $2.19 | 1.8M |
| 2023-08-16 | 23.58 | $2.18 | 3.5M |
| 2023-08-15 | 22.53 | $2.24 | 1.4M |
| 2023-08-14 | 21.83 | $2.34 | 1.1M |
| 2023-08-11 | 21.26 | $2.39 | 1.4M |
| 2023-08-10 | 20.56 | $2.37 | 2.4M |
| 2023-08-09 | 20.00 | $2.46 | 4.0M |
| 2023-08-08 | 19.40 | $2.90 | 2.0M |
| 2023-08-07 | 20.28 | $2.97 | 820890 |
| 2023-08-04 | 20.78 | $2.99 | 1.0M |
| 2023-08-03 | 21.16 | $3.07 | 1.6M |
| 2023-08-02 | 21.31 | $3.09 | 2.0M |
| 2023-08-01 | 21.46 | $3.10 | 5.9M |
| 2023-07-31 | 21.64 | $3.11 | 3.3M |
| 2023-07-28 | 21.86 | $2.87 | 1.2M |
| 2023-07-27 | 22.96 | $2.80 | 927343 |
| 2023-07-26 | 24.12 | $2.83 | 603388 |
| 2023-07-25 | 24.73 | $2.80 | 706088 |
| 2023-07-24 | 25.48 | $2.84 | 597924 |
| 2023-07-21 | 26.51 | $2.88 | 1.1M |
| 2023-07-20 | 27.67 | $2.92 | 961261 |
| 2023-07-19 | 29.05 | $3.06 | 1.0M |
| 2023-07-18 | 30.00 | $3.12 | 1.4M |
| 2023-07-17 | 30.70 | $3.23 | 2.1M |
| 2023-07-14 | 30.92 | $3.23 | 1.3M |
| 2023-07-13 | 31.19 | $3.25 | 1.7M |
| 2023-07-12 | 31.48 | $3.15 | 1.3M |
| 2023-07-11 | 32.17 | $3.08 | 2.1M |
| 2023-07-10 | 32.89 | $3.23 | 1.2M |
| 2023-07-07 | 32.99 | $3.24 | 1.3M |
| 2023-07-06 | 33.12 | $3.20 | 1.2M |
| 2023-07-05 | 33.34 | $3.24 | 1.6M |
| 2023-07-03 | 33.29 | $3.31 | 909768 |
| 2023-06-30 | 32.74 | $3.26 | 2.5M |
| 2023-06-29 | 32.17 | $3.35 | 2.8M |
| 2023-06-28 | 31.71 | $3.22 | 7.1M |
| 2023-06-27 | 31.33 | $2.98 | 1.7M |
| 2023-06-26 | 31.68 | $3.01 | 3.0M |
| 2023-06-23 | 31.54 | $3.02 | 21.4M |
| 2023-06-22 | 31.69 | $2.98 | 2.4M |
| 2023-06-21 | 31.50 | $2.89 | 1.3M |
| 2023-06-20 | 31.68 | $2.90 | 1.2M |
| 2023-06-16 | 31.65 | $2.90 | 1.7M |
| 2023-06-15 | 31.46 | $2.92 | 1.2M |
| 2023-06-14 | 31.26 | $2.84 | 1.1M |
| 2023-06-13 | 31.17 | $2.95 | 1.0M |
| 2023-06-12 | 30.59 | $2.91 | 850690 |
| 2023-06-09 | 30.08 | $2.90 | 1.1M |
| 2023-06-08 | 29.20 | $2.92 | 1.0M |
| 2023-06-07 | 28.31 | $2.90 | 1.2M |
| 2023-06-06 | 27.37 | $2.97 | 2.0M |
| 2023-06-05 | 25.76 | $2.97 | 2.9M |
| 2023-06-02 | 24.14 | $2.82 | 2.0M |
| 2023-06-01 | 22.64 | $2.73 | 2.7M |
| 2023-05-31 | 21.22 | $2.47 | 1.5M |
| 2023-05-30 | 20.63 | $2.45 | 1.2M |
| 2023-05-26 | 19.70 | $2.46 | 1.1M |
| 2023-05-25 | 18.88 | $2.39 | 782265 |
| 2023-05-24 | 18.27 | $2.37 | 3.0M |
| 2023-05-23 | 17.62 | $2.23 | 878982 |
| 2023-05-22 | 17.76 | $2.22 | 1.2M |
| 2023-05-19 | 17.78 | $2.26 | 886940 |
| 2023-05-18 | 17.53 | $2.31 | 1.4M |
| 2023-05-17 | 17.03 | $2.31 | 677890 |
| 2023-05-16 | 16.62 | $2.25 | 504584 |
| 2023-05-15 | 16.17 | $2.33 | 1.0M |
| 2023-05-12 | 15.39 | $2.28 | 1.2M |
| 2023-05-11 | 14.56 | $2.30 | 1.4M |
| 2023-05-10 | 13.50 | $2.41 | 2.9M |
| 2023-05-09 | 12.53 | $2.05 | 1.8M |
| 2023-05-08 | 12.77 | $2.05 | 1.0M |
| 2023-05-05 | 13.03 | $2.01 | 579959 |
| 2023-05-04 | 13.00 | $2.00 | 427860 |
| 2023-05-03 | 12.78 | $1.99 | 705597 |
| 2023-05-02 | 12.63 | $2.00 | 1.0M |
| 2023-05-01 | 12.40 | $2.04 | 1.0M |
| 2023-04-28 | 12.33 | $2.11 | 531890 |
| 2023-04-27 | 12.69 | $2.15 | 414686 |
| 2023-04-26 | 13.27 | $2.12 | 605392 |
| 2023-04-25 | 13.88 | $2.12 | 564072 |
| 2023-04-24 | 14.47 | $2.16 | 938788 |
| 2023-04-21 | 15.18 | $2.23 | 902743 |
| 2023-04-20 | 15.42 | $2.30 | 892040 |
| 2023-04-19 | 15.08 | $2.39 | 644570 |
| 2023-04-18 | 14.42 | $2.43 | 740204 |
| 2023-04-17 | 13.56 | $2.37 | 711020 |
| 2023-04-14 | 12.88 | $2.31 | 764781 |
| 2023-04-13 | 12.38 | $2.31 | 827341 |
| 2023-04-12 | 11.36 | $2.35 | 1.7M |
| 2023-04-11 | 10.49 | $2.23 | 1.0M |
| 2023-04-10 | 10.00 | $2.16 | 536515 |
| 2023-04-06 | 10.03 | $2.14 | 382752 |
| 2023-04-05 | 10.21 | $2.11 | 690952 |
| 2023-04-04 | 10.25 | $2.14 | 462046 |
| 2023-04-03 | 10.08 | $2.11 | 656884 |
| 2023-03-31 | 9.99 | $2.15 | 661479 |
| 2023-03-30 | 9.89 | $2.06 | 843648 |
| 2023-03-29 | 10.09 | $2.06 | 451979 |
| 2023-03-28 | 10.04 | $2.01 | 674782 |
| 2023-03-27 | 10.24 | $2.01 | 1.2M |
| 2023-03-24 | 10.38 | $2.03 | 441661 |
| 2023-03-23 | 10.58 | $2.00 | 854679 |
| 2023-03-22 | 10.79 | $1.96 | 743320 |
| 2023-03-21 | 11.33 | $1.99 | 870889 |
| 2023-03-20 | 11.73 | $1.95 | 958355 |
| 2023-03-17 | 12.31 | $1.96 | 706615 |
| 2023-03-16 | 12.94 | $2.04 | 789971 |
| 2023-03-15 | 13.60 | $1.95 | 994426 |
| 2023-03-14 | 13.88 | $1.90 | 984145 |
| 2023-03-13 | 14.24 | $1.88 | 2.0M |
| 2023-03-10 | 14.32 | $1.91 | 1.7M |
| 2023-03-09 | 14.54 | $1.92 | 1.3M |
| 2023-03-08 | 14.93 | $1.99 | 919751 |
| 2023-03-07 | 15.53 | $1.99 | 1.1M |
| 2023-03-06 | 16.17 | $1.98 | 612843 |
| 2023-03-03 | 16.99 | $2.00 | 981982 |
| 2023-03-02 | 17.63 | $1.91 | 1.1M |
| 2023-03-01 | 18.05 | $1.94 | 2.2M |
| 2023-02-28 | 18.71 | $2.06 | 1.4M |
| 2023-02-27 | 19.35 | $2.12 | 1.0M |
| 2023-02-24 | 19.83 | $2.14 | 879281 |
| 2023-02-23 | 20.45 | $2.18 | 641879 |
| 2023-02-22 | 21.03 | $2.18 | 736035 |
| 2023-02-21 | 21.59 | $2.16 | 574607 |
| 2023-02-17 | 22.07 | $2.24 | 1.1M |
| 2023-02-16 | 22.40 | $2.31 | 1.2M |
| 2023-02-15 | 22.31 | $2.41 | 722812 |
| 2023-02-14 | 22.27 | $2.26 | 480991 |
| 2023-02-13 | 22.64 | $2.21 | 1.2M |
| 2023-02-10 | 23.20 | $2.15 | 924969 |
| 2023-02-09 | 23.95 | $2.18 | 1.9M |
| 2023-02-08 | 24.57 | $2.36 | 755452 |
| 2023-02-07 | 24.29 | $2.42 | 813346 |
| 2023-02-06 | 24.07 | $2.44 | 1.1M |
| 2023-02-03 | 23.62 | $2.53 | 1.8M |
| 2023-02-02 | 22.65 | $2.76 | 1.8M |
| 2023-02-01 | 20.72 | $2.61 | 2.1M |
| 2023-01-31 | 18.95 | $2.46 | 1.7M |
| 2023-01-30 | 17.44 | $2.21 | 635702 |
| 2023-01-27 | 16.39 | $2.31 | 2.8M |
| 2023-01-26 | 15.30 | $2.17 | 989948 |
| 2023-01-25 | 14.64 | $2.10 | 1.0M |
| 2023-01-24 | 14.34 | $2.16 | 1.6M |
| 2023-01-23 | 14.02 | $2.20 | 1.2M |
| 2023-01-20 | 13.34 | $2.14 | 1.1M |
| 2023-01-19 | 13.02 | $2.11 | 950174 |
| 2023-01-18 | 12.68 | $2.15 | 1.4M |
| 2023-01-17 | 11.91 | $2.18 | 949040 |
| 2023-01-13 | 11.47 | $2.12 | 1.7M |
| 2023-01-12 | 11.10 | $2.16 | 1.6M |
| 2023-01-11 | 10.80 | $2.10 | 906019 |
| 2023-01-10 | 10.49 | $2.09 | 756114 |
| 2023-01-09 | 10.15 | $2.08 | 1.2M |
| 2023-01-06 | 9.80 | $2.07 | 601235 |
| 2023-01-05 | 9.76 | $2.04 | 444390 |
| 2023-01-04 | 9.45 | $2.10 | 774376 |
| 2023-01-03 | 9.11 | $2.07 | 845402 |
| 2022-12-30 | 8.76 | $2.06 | 1.1M |
| 2022-12-29 | 8.84 | $2.06 | 1.3M |
| 2022-12-28 | 9.08 | $1.91 | 1.3M |
| 2022-12-27 | 9.34 | $1.89 | 2.2M |
| 2022-12-23 | 9.36 | $1.95 | 1.4M |
| 2022-12-22 | 9.56 | $1.91 | 1.2M |
| 2022-12-21 | 9.67 | $1.92 | 1.3M |
| 2022-12-20 | 9.95 | $1.96 | 963012 |
| 2022-12-19 | 10.24 | $1.91 | 1.5M |
| 2022-12-16 | 10.49 | $2.00 | 1.5M |
| 2022-12-15 | 10.86 | $1.99 | 1.2M |
| 2022-12-14 | 11.12 | $2.00 | 2.0M |
| 2022-12-13 | 11.52 | $2.06 | 2.1M |
| 2022-12-12 | 12.00 | $2.11 | 2.1M |
| 2022-12-09 | 11.92 | $2.07 | 958770 |
| 2022-12-08 | 11.68 | $2.02 | 1.0M |
| 2022-12-07 | 11.43 | $1.97 | 1.6M |
| 2022-12-06 | 10.97 | $2.02 | 1.6M |
| 2022-12-05 | 10.58 | $2.05 | 1.4M |
| 2022-12-02 | 10.36 | $2.20 | 1.3M |
| 2022-12-01 | 10.25 | $2.16 | 1.2M |
| 2022-11-30 | 10.32 | $2.25 | 2.3M |
| 2022-11-29 | 10.38 | $2.08 | 1.2M |
| 2022-11-28 | 9.92 | $2.06 | 1.7M |
| 2022-11-25 | 9.52 | $2.17 | 275312 |
| 2022-11-23 | 9.27 | $2.17 | 1.1M |
| 2022-11-22 | 9.04 | $2.16 | 924342 |
| 2022-11-21 | 8.80 | $2.20 | 988581 |
| 2022-11-18 | 8.64 | $2.26 | 1.1M |
| 2022-11-17 | 8.65 | $2.35 | 1.4M |
| 2022-11-16 | 8.83 | $2.42 | 1.1M |
| 2022-11-15 | 9.28 | $2.64 | 3.5M |
| 2022-11-14 | 9.43 | $2.44 | 1.6M |
| 2022-11-11 | 9.87 | $2.64 | 2.8M |
| 2022-11-10 | 10.34 | $2.47 | 3.1M |
| 2022-11-09 | 10.33 | $2.06 | 2.5M |
| 2022-11-08 | 9.33 | $2.32 | 2.1M |
| 2022-11-07 | 8.82 | $2.37 | 1.5M |
| 2022-11-04 | 8.29 | $2.32 | 1.2M |
| 2022-11-03 | 7.73 | $2.43 | 669872 |
| 2022-11-02 | 7.47 | $2.41 | 3.0M |
| 2022-11-01 | 7.20 | $2.61 | 1.0M |
| 2022-10-31 | 7.50 | $2.71 | 1.4M |
| 2022-10-28 | 7.70 | $2.75 | 1.5M |
| 2022-10-27 | 7.91 | $2.63 | 1.1M |
| 2022-10-26 | 7.80 | $2.60 | 639399 |
| 2022-10-25 | 7.91 | $2.69 | 830324 |
| 2022-10-24 | 7.93 | $2.54 | 592291 |
| 2022-10-21 | 7.63 | $2.61 | 1.4M |
| 2022-10-20 | 7.32 | $2.71 | 725326 |
| 2022-10-19 | 7.66 | $2.76 | 793527 |
| 2022-10-18 | 7.89 | $2.80 | 1.1M |
| 2022-10-17 | 8.30 | $2.76 | 1.1M |
| 2022-10-14 | 8.28 | $2.53 | 1.4M |
| 2022-10-13 | 8.13 | $2.66 | 802843 |
| 2022-10-12 | 7.85 | $2.62 | 947457 |
| 2022-10-11 | 7.45 | $2.53 | 1.0M |
| 2022-10-10 | 6.87 | $2.58 | 1.1M |
| 2022-10-07 | 6.49 | $2.64 | 1.4M |
| 2022-10-06 | 6.30 | $2.82 | 625032 |
| 2022-10-05 | 6.40 | $2.79 | 1.7M |
| 2022-10-04 | 6.52 | $2.92 | 2.2M |
| 2022-10-03 | 6.79 | $2.70 | 2.1M |
| 2022-09-30 | 6.64 | $2.79 | 1.1M |
| 2022-09-29 | 6.70 | $2.89 | 1.4M |
| 2022-09-28 | 7.03 | $3.03 | 1.4M |
| 2022-09-27 | 7.40 | $2.88 | 1.7M |
| 2022-09-26 | 7.35 | $2.75 | 1.9M |
| 2022-09-23 | 7.28 | $2.84 | 3.1M |
| 2022-09-22 | 7.38 | $2.94 | 2.0M |
| 2022-09-21 | 7.70 | $3.14 | 3.0M |
| 2022-09-20 | 7.92 | $3.04 | 2.9M |
| 2022-09-19 | 8.23 | $3.21 | 3.1M |
| 2022-09-16 | 8.45 | $3.41 | 4.2M |
| 2022-09-15 | 8.10 | $3.54 | 4.5M |
| 2022-09-14 | 7.72 | $3.28 | 1.6M |
| 2022-09-13 | 8.05 | $3.26 | 1.7M |
| 2022-09-12 | 8.40 | $3.42 | 1.5M |
| 2022-09-09 | 8.56 | $3.26 | 2.7M |
| 2022-09-08 | 8.98 | $3.13 | 1.2M |
| 2022-09-07 | 8.99 | $3.09 | 2.5M |
| 2022-09-06 | 8.84 | $2.89 | 3.7M |
| 2022-09-02 | 8.71 | $3.09 | 1.5M |
| 2022-09-01 | 8.84 | $3.04 | 1.7M |
| 2022-08-31 | 8.67 | $3.18 | 2.3M |
| 2022-08-30 | 8.68 | $3.08 | 1.8M |
| 2022-08-29 | 8.69 | $3.21 | 1.4M |
| 2022-08-26 | 8.91 | $3.26 | 1.9M |
| 2022-08-25 | 9.22 | $3.40 | 2.6M |
| 2022-08-24 | 9.58 | $3.45 | 2.7M |
| 2022-08-23 | 10.07 | $3.21 | 1.8M |
| 2022-08-22 | 10.44 | $3.34 | 2.6M |
| 2022-08-19 | 10.95 | $3.34 | 3.2M |
| 2022-08-18 | 11.32 | $3.44 | 2.6M |
| 2022-08-17 | 11.79 | $3.24 | 4.5M |
| 2022-08-16 | 12.29 | $3.53 | 5.8M |
| 2022-08-15 | 12.81 | $3.15 | 4.5M |
| 2022-08-12 | 12.64 | $3.05 | 5.9M |
| 2022-08-11 | 12.29 | $2.90 | 8.5M |
| 2022-08-10 | 11.82 | $2.70 | 9.8M |
| 2022-08-09 | 11.33 | $3.60 | 2.0M |
| 2022-08-08 | 11.41 | $3.87 | 1.2M |
| 2022-08-05 | 11.04 | $3.77 | 1.6M |
| 2022-08-04 | 10.90 | $3.70 | 1.2M |
| 2022-08-03 | 10.60 | $3.72 | 1.9M |
| 2022-08-02 | 10.28 | $3.50 | 1.1M |
| 2022-08-01 | 10.52 | $3.28 | 825459 |
| 2022-07-29 | 11.02 | $3.35 | 1.5M |
| 2022-07-28 | 11.51 | $3.25 | 1.3M |
| 2022-07-27 | 11.89 | $3.26 | 1.5M |
| 2022-07-26 | 12.20 | $3.07 | 1.6M |
| 2022-07-25 | 12.34 | $3.22 | 939202 |
| 2022-07-22 | 12.61 | $3.25 | 1.6M |
| 2022-07-21 | 12.94 | $3.53 | 945388 |
| 2022-07-20 | 13.52 | $3.43 | 1.3M |
| 2022-07-19 | 14.12 | $3.29 | 2.2M |
| 2022-07-18 | 14.57 | $3.30 | 1.8M |
| 2022-07-15 | 15.18 | $3.28 | 1.6M |
| 2022-07-14 | 15.49 | $3.20 | 2.3M |
| 2022-07-13 | 15.96 | $3.58 | 1.7M |
| 2022-07-12 | 16.44 | $3.68 | 2.2M |
| 2022-07-11 | 16.76 | $3.72 | 2.8M |
| 2022-07-08 | 16.96 | $3.87 | 3.3M |
| 2022-07-07 | 16.99 | $4.01 | 3.7M |
| 2022-07-06 | 17.02 | $3.64 | 2.8M |
| 2022-07-05 | 17.69 | $3.61 | 2.3M |
| 2022-07-01 | 18.43 | $3.44 | 1.8M |
| 2022-06-30 | 19.21 | $3.31 | 2.5M |
| 2022-06-29 | 19.87 | $3.28 | 1.9M |
| 2022-06-28 | 20.66 | $3.31 | 2.3M |
| 2022-06-27 | 21.74 | $3.50 | 2.1M |
| 2022-06-24 | 22.68 | $3.53 | 3.8M |
| 2022-06-23 | 23.78 | $3.21 | 2.7M |
| 2022-06-22 | 24.87 | $3.35 | 3.5M |
| 2022-06-21 | 26.11 | $3.47 | 4.0M |
| 2022-06-17 | 27.42 | $3.15 | 4.8M |
| 2022-06-16 | 28.26 | $3.08 | 3.3M |
| 2022-06-15 | 29.14 | $3.32 | 3.5M |
| 2022-06-14 | 30.10 | $3.03 | 4.3M |
| 2022-06-13 | 30.64 | $3.09 | 3.1M |
| 2022-06-10 | 31.38 | $3.26 | 2.4M |
| 2022-06-09 | 32.43 | $3.39 | 2.7M |
| 2022-06-08 | 33.81 | $3.68 | 3.4M |
| 2022-06-07 | 35.54 | $3.56 | 6.2M |
| 2022-06-06 | 36.89 | $3.41 | 8.1M |
| 2022-06-03 | 38.01 | $3.15 | 5.1M |
| 2022-06-02 | 38.56 | $3.15 | 6.7M |
| 2022-06-01 | 39.15 | $2.80 | 3.2M |
| 2022-05-31 | 38.99 | $2.84 | 4.1M |
| 2022-05-27 | 38.77 | $2.88 | 3.0M |
| 2022-05-26 | 38.49 | $2.79 | 2.6M |
| 2022-05-25 | 38.12 | $2.69 | 3.1M |
| 2022-05-24 | 37.40 | $2.54 | 3.3M |
| 2022-05-23 | 36.42 | $2.76 | 2.1M |
| 2022-05-20 | 35.56 | $2.82 | 3.4M |
| 2022-05-19 | 34.70 | $2.84 | 1.9M |
| 2022-05-18 | 33.72 | $2.81 | 3.9M |
| 2022-05-17 | 32.74 | $3.22 | 2.6M |
| 2022-05-16 | 31.95 | $3.14 | 4.2M |
| 2022-05-13 | 31.11 | $3.28 | 8.0M |
| 2022-05-12 | 30.15 | $2.94 | 3.9M |
| 2022-05-11 | 28.82 | $2.93 | 5.3M |
| 2022-05-10 | 27.22 | $3.19 | 3.5M |
| 2022-05-09 | 25.85 | $3.33 | 4.4M |
| 2022-05-06 | 24.46 | $3.74 | 4.1M |
| 2022-05-05 | 23.36 | $4.16 | 3.6M |
| 2022-05-04 | 22.46 | $4.70 | 1.3M |
| 2022-05-03 | 21.89 | $4.59 | 639977 |
| 2022-05-02 | 21.48 | $4.69 | 962777 |
| 2022-04-29 | 21.03 | $4.51 | 702192 |
| 2022-04-28 | 20.64 | $4.56 | 1.6M |
| 2022-04-27 | 20.05 | $4.45 | 954425 |
| 2022-04-26 | 19.47 | $4.62 | 1.0M |
| 2022-04-25 | 18.98 | $4.79 | 792134 |
| 2022-04-22 | 18.47 | $4.58 | 915109 |
| 2022-04-21 | 17.83 | $4.70 | 975182 |
| 2022-04-20 | 17.31 | $4.95 | 1.2M |
| 2022-04-19 | 17.05 | $5.49 | 883966 |
| 2022-04-18 | 17.09 | $5.36 | 1.2M |
| 2022-04-14 | 17.01 | $5.41 | 804676 |
| 2022-04-13 | 17.24 | $5.56 | 1.3M |
| 2022-04-12 | 17.48 | $5.39 | 1.4M |
| 2022-04-11 | 17.84 | $5.47 | 581860 |
| 2022-04-08 | 17.94 | $5.52 | 1.1M |
| 2022-04-07 | 17.95 | $5.57 | 1.3M |
| 2022-04-06 | 17.96 | $5.55 | 2.9M |
| 2022-04-05 | 18.00 | $6.43 | 1.4M |
| 2022-04-04 | 18.71 | $6.73 | 1.7M |
| 2022-04-01 | 19.46 | $6.04 | 1.1M |
| 2022-03-31 | 20.09 | $5.99 | 1.5M |
| 2022-03-30 | 20.52 | $6.06 | 893728 |
| 2022-03-29 | 21.33 | $6.26 | 1.1M |
| 2022-03-28 | 22.02 | $6.23 | 818114 |
| 2022-03-25 | 22.68 | $6.06 | 675872 |
| 2022-03-24 | 23.20 | $6.10 | 1.2M |
| 2022-03-23 | 23.69 | $6.06 | 697127 |
| 2022-03-22 | 24.21 | $6.11 | 1.2M |
| 2022-03-21 | 24.76 | $5.66 | 1.0M |
| 2022-03-18 | 24.88 | $5.99 | 909028 |
| 2022-03-17 | 25.15 | $5.79 | 1.1M |
| 2022-03-16 | 25.29 | $5.78 | 1.4M |
| 2022-03-15 | 25.25 | $5.41 | 1.7M |
| 2022-03-14 | 24.86 | $5.11 | 1.4M |
| 2022-03-11 | 24.28 | $5.31 | 2.0M |
| 2022-03-10 | 23.75 | $5.78 | 1.4M |
| 2022-03-09 | 23.30 | $5.76 | 1.7M |
| 2022-03-08 | 22.95 | $5.43 | 1.6M |
| 2022-03-07 | 22.17 | $5.12 | 1.5M |
| 2022-03-04 | 21.49 | $5.39 | 1.9M |
| 2022-03-03 | 20.86 | $5.96 | 2.0M |
| 2022-03-02 | 20.67 | $6.09 | 4.7M |
| 2022-03-01 | 20.47 | $6.24 | 1.2M |
| 2022-02-28 | 20.69 | $6.27 | 1.0M |
| 2022-02-25 | 20.93 | $6.30 | 1.2M |
| 2022-02-24 | 20.93 | $6.05 | 1.1M |
| 2022-02-23 | 20.67 | $5.68 | 998000 |
| 2022-02-22 | 20.87 | $6.10 | 1.6M |
| 2022-02-18 | 21.22 | $6.06 | 1.5M |
| 2022-02-17 | 21.73 | $6.63 | 1.6M |
| 2022-02-16 | 22.76 | $7.18 | 716743 |
| 2022-02-15 | 23.69 | $7.25 | 1.0M |
| 2022-02-14 | 24.66 | $7.12 | 1.1M |
| 2022-02-11 | 25.83 | $6.89 | 1.2M |
| 2022-02-10 | 27.18 | $6.88 | 2.4M |
| 2022-02-09 | 28.61 | $6.54 | 2.2M |
| 2022-02-08 | 29.49 | $6.14 | 1.3M |
| 2022-02-07 | 29.96 | $5.58 | 1.5M |
| 2022-02-04 | 30.16 | $5.63 | 1.6M |
| 2022-02-03 | 30.23 | $4.98 | 2.2M |
| 2022-02-02 | 29.71 | $5.52 | 1.7M |
| 2022-02-01 | 29.35 | $5.69 | 1.2M |
| 2022-01-31 | 29.10 | $5.66 | 2.2M |
| 2022-01-28 | 28.81 | $5.20 | 1.9M |
| 2022-01-27 | 28.05 | $5.10 | 2.1M |
| 2022-01-26 | 27.26 | $5.39 | 2.0M |
| 2022-01-25 | 26.65 | $5.56 | 1.5M |
| 2022-01-24 | 26.12 | $5.94 | 4.0M |
| 2022-01-21 | 25.55 | $5.59 | 2.3M |
| 2022-01-20 | 25.14 | $5.79 | 1.5M |
| 2022-01-19 | 24.94 | $5.94 | 1.6M |
| 2022-01-18 | 24.48 | $5.83 | 2.6M |
| 2022-01-14 | 23.98 | $6.20 | 1.9M |
| 2022-01-13 | 23.63 | $6.28 | 2.1M |
| 2022-01-12 | 23.40 | $6.76 | 1.3M |
| 2022-01-11 | 23.41 | $7.15 | 5.4M |
| 2022-01-10 | 23.42 | $6.36 | 3.7M |
| 2022-01-07 | 23.01 | $6.76 | 1.5M |
| 2022-01-06 | 22.87 | $7.02 | 4.3M |
| 2022-01-05 | 22.43 | $6.86 | 3.0M |
| 2022-01-04 | 22.10 | $7.75 | 1.8M |
| 2022-01-03 | 22.14 | $7.99 | 761360 |
| 2021-12-31 | 22.35 | $7.89 | 1.6M |
| 2021-12-30 | 22.69 | $8.29 | 1.2M |
| 2021-12-29 | 23.22 | $8.39 | 1.3M |
| 2021-12-28 | 23.81 | $8.83 | 698614 |
| 2021-12-27 | 24.68 | $8.75 | 1.2M |
| 2021-12-23 | 25.58 | $8.82 | 711308 |
| 2021-12-22 | 26.44 | $8.42 | 1.4M |
| 2021-12-21 | 27.18 | $7.95 | 3.0M |
| 2021-12-20 | 27.70 | $8.05 | 2.1M |
| 2021-12-17 | 28.42 | $8.01 | 6.2M |
| 2021-12-16 | 29.13 | $7.55 | 3.0M |
| 2021-12-15 | 29.89 | $7.89 | 3.0M |
| 2021-12-14 | 30.41 | $7.94 | 1.9M |
| 2021-12-13 | 31.28 | $8.29 | 2.8M |
| 2021-12-10 | 32.27 | $9.54 | 1.6M |
| 2021-12-09 | 33.86 | $10.35 | 1.0M |
| 2021-12-08 | 35.00 | $10.67 | 1.2M |
| 2021-12-07 | 36.11 | $10.51 | 1.4M |
| 2021-12-06 | 37.56 | $9.94 | 2.0M |
| 2021-12-03 | 39.33 | $10.14 | 2.0M |
| 2021-12-02 | 41.09 | $10.69 | 4.2M |
| 2021-12-01 | 42.66 | $11.50 | 1.0M |
| 2021-11-30 | 43.61 | $11.35 | 792957 |
| 2021-11-29 | 44.69 | $11.59 | 1.9M |
| 2021-11-26 | 45.83 | $11.64 | 614401 |
| 2021-11-24 | 47.28 | $11.04 | 1.2M |
| 2021-11-23 | 48.57 | $11.69 | 1.7M |
| 2021-11-22 | 49.72 | $11.04 | 2.9M |
| 2021-11-19 | 50.94 | $12.72 | 2.3M |
| 2021-11-18 | 50.85 | $13.01 | 1.5M |
| 2021-11-17 | 50.92 | $12.76 | 1.5M |
| 2021-11-16 | 51.06 | $12.93 | 1.6M |
| 2021-11-15 | 50.68 | $13.37 | 1.2M |
| 2021-11-12 | 50.15 | $13.11 | 2.1M |
| 2021-11-11 | 49.59 | $12.17 | 3.5M |
| 2021-11-10 | 49.03 | $13.15 | 4.2M |
| 2021-11-09 | 47.27 | $13.50 | 9.8M |
| 2021-11-08 | 45.01 | $13.01 | 16.8M |
| 2021-11-05 | 42.64 | $11.12 | 2.8M |
| 2021-11-04 | 41.91 | $10.23 | 2.4M |
| 2021-11-03 | 41.75 | $10.52 | 2.0M |
| 2021-11-02 | 40.57 | $10.90 | 5.9M |
| 2021-11-01 | 39.33 | $10.16 | 1.4M |
| 2021-10-29 | 38.71 | $10.23 | 2.2M |
| 2021-10-28 | 38.48 | $10.01 | 5.1M |
| 2021-10-27 | 38.65 | $10.10 | 5.8M |
| 2021-10-26 | 38.71 | $10.16 | 2.5M |
| 2021-10-25 | 38.11 | $10.06 | 2.4M |
| 2021-10-22 | 38.03 | $10.05 | 524598 |
| 2021-10-21 | 37.98 | $10.14 | 765587 |
| 2021-10-20 | 37.93 | $10.01 | 187750 |
| 2021-10-19 | 38.48 | $10.01 | 247848 |
| 2021-10-18 | 39.06 | $10.01 | 590856 |
| 2021-10-15 | 39.71 | $10.01 | 355060 |
| 2021-10-14 | 40.33 | $10.03 | 539782 |
| 2021-10-13 | 40.98 | $10.00 | 482643 |
| 2021-10-12 | 41.73 | $10.01 | 171593 |
| 2021-10-11 | 42.55 | $10.00 | 424334 |
| 2021-10-08 | 43.42 | $10.02 | 173086 |
| 2021-10-07 | 44.38 | $10.03 | 175987 |
| 2021-10-06 | 45.35 | $10.04 | 335044 |
| 2021-10-05 | 46.37 | $10.05 | 366106 |
| 2021-10-04 | 47.50 | $10.02 | 1.1M |
| 2021-10-01 | 48.68 | $10.07 | 223622 |
| 2021-09-30 | 49.69 | $10.18 | 86279 |
| 2021-09-29 | 50.84 | $10.13 | 274700 |
| 2021-09-28 | 52.05 | $10.13 | 442662 |
| 2021-09-27 | 53.28 | $10.20 | 464870 |
| 2021-09-24 | 54.33 | $10.35 | 318286 |
| 2021-09-23 | 54.79 | $10.44 | 344454 |
| 2021-09-22 | 55.07 | $10.43 | 397607 |
| 2021-09-21 | 55.33 | $10.38 | 335781 |
| 2021-09-20 | 55.73 | $10.24 | 575557 |
| 2021-09-17 | 56.29 | $10.28 | 566809 |
| 2021-09-16 | 56.88 | $10.07 | 368726 |
| 2021-09-15 | 57.78 | $10.13 | 163346 |
| 2021-09-14 | 58.32 | $10.26 | 268185 |
| 2021-09-13 | 58.61 | $10.42 | 743014 |
| 2021-09-10 | 58.41 | $10.39 | 418257 |
| 2021-09-09 | 58.24 | $10.26 | 715060 |
| 2021-09-08 | 58.25 | $10.02 | 298924 |
| 2021-09-07 | 58.58 | $10.03 | 1.0M |
| 2021-09-03 | 58.76 | $9.98 | 296383 |
| 2021-09-02 | 59.00 | $9.98 | 161196 |
| 2021-09-01 | 59.25 | $9.93 | 110755 |
| 2021-08-31 | 59.53 | $9.93 | 336392 |
| 2021-08-30 | 59.86 | $9.91 | 566625 |
| 2021-08-27 | 60.20 | $9.93 | 164689 |
| 2021-08-26 | 60.42 | $9.95 | 279019 |
| 2021-08-25 | 60.66 | $9.93 | 179526 |
| 2021-08-24 | 60.88 | $9.94 | 300235 |
| 2021-08-23 | 61.11 | $9.99 | 388191 |
| 2021-08-20 | 61.26 | $10.01 | 250841 |
| 2021-08-19 | 61.29 | $10.03 | 191765 |
| 2021-08-18 | 61.30 | $10.11 | 92955 |
| 2021-08-17 | 61.12 | $10.12 | 219994 |
| 2021-08-16 | 60.94 | $10.17 | 198084 |
| 2021-08-13 | 60.60 | $10.20 | 415784 |
| 2021-08-12 | 60.18 | $10.20 | 143299 |
| 2021-08-11 | 59.74 | $10.21 | 102311 |
| 2021-08-10 | 59.25 | $10.14 | 299511 |
| 2021-08-09 | 58.72 | $10.20 | 293452 |
| 2021-08-06 | 58.07 | $10.16 | 320865 |
| 2021-08-05 | 57.50 | $10.24 | 257609 |
| 2021-08-04 | 56.68 | $10.29 | 191147 |
| 2021-08-03 | 55.70 | $10.30 | 397400 |
| 2021-08-02 | 54.65 | $10.50 | 326359 |
| 2021-07-30 | 53.21 | $10.56 | 904921 |
| 2021-07-29 | 51.57 | $10.59 | 503574 |
| 2021-07-28 | 49.85 | $10.58 | 323955 |
| 2021-07-27 | 47.98 | $10.53 | 828914 |
| 2021-07-26 | 46.02 | $10.59 | 372721 |
| 2021-07-23 | 43.87 | $10.78 | 1.7M |
| 2021-07-22 | 41.63 | $10.52 | 495634 |
| 2021-07-21 | 39.29 | $10.53 | 240428 |
| 2021-07-20 | 36.77 | $10.53 | 880204 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected