Is NXG NextGen Infrastructure Income Fund (NXG) a Buy, Sell, or Hold?
NYSE : NXG
NXG NextGen Infrastructure Income Fund
$59.11 USD
$0.3 (0.51%)
- Volume
- 93.69K
- Average Volume
- 112.41K
- Market Capitalization
- $271.91M
- P/E Ratio
- 8.59
- Dividend Yield
- 11.17%
- Price Target
- Year High
- $65.78
- Year Low
- $45.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.27
NXG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $59.17 | $59.11 | -0.10% | 93688 |
| 2026-07-17 | $60.48 | $58.81 | -2.76% | 453.13K |
| 2026-07-16 | $61.85 | $60.72 | -1.83% | 185.43K |
| 2026-07-15 | $63.09 | $61.87 | -1.93% | 183.4K |
| 2026-07-14 | $63.75 | $63.24 | -0.80% | 216.6K |
| 2026-07-13 | $63.27 | $62.54 | -1.15% | 130.3K |
| 2026-07-10 | $63.33 | $63.01 | -0.51% | 99200 |
| 2026-07-09 | $62.31 | $62.98 | 1.08% | 84718 |
| 2026-07-08 | $62.70 | $62.20 | -0.80% | 136.62K |
| 2026-07-07 | $63.20 | $62.65 | -0.87% | 138.32K |
| 2026-07-06 | $63.31 | $63.20 | -0.17% | 128.22K |
| 2026-07-02 | $65.00 | $63.03 | -3.03% | 216.14K |
| 2026-07-01 | $65.04 | $64.56 | -0.74% | 191.93K |
| 2026-06-30 | $60.75 | $64.71 | 6.52% | 406.78K |
| 2026-06-29 | $60.00 | $60.74 | 1.23% | 89900 |
| 2026-06-26 | $59.38 | $59.77 | 0.66% | 39610 |
| 2026-06-25 | $59.21 | $59.41 | 0.34% | 53500 |
| 2026-06-24 | $58.81 | $58.68 | -0.22% | 49600 |
| 2026-06-23 | $58.94 | $58.50 | -0.75% | 77100 |
| 2026-06-22 | $58.91 | $59.39 | 0.81% | 49316 |
| 2026-06-18 | $59.58 | $58.68 | -1.51% | 43747 |
| 2026-06-17 | $58.88 | $58.30 | -0.99% | 49200 |
| 2026-06-16 | $57.57 | $58.06 | 0.85% | 62800 |
| 2026-06-15 | $57.49 | $57.40 | -0.16% | 63900 |
| 2026-06-12 | $57.50 | $57.51 | 0.02% | 102.57K |
| 2026-06-11 | $57.42 | $57.49 | 0.12% | 87370 |
| 2026-06-10 | $58.20 | $57.51 | -1.19% | 55144 |
| 2026-06-09 | $58.52 | $58.10 | -0.72% | 72732 |
| 2026-06-08 | $59.85 | $58.37 | -2.47% | 68100 |
| 2026-06-05 | $60.19 | $58.81 | -2.29% | 76900 |
| 2026-06-04 | $60.44 | $60.34 | -0.17% | 57040 |
| 2026-06-03 | $59.38 | $59.69 | 0.52% | 73417 |
| 2026-06-02 | $59.71 | $59.07 | -1.07% | 110.6K |
| 2026-06-01 | $58.00 | $58.68 | 1.17% | 64012 |
| 2026-05-29 | $59.13 | $58.11 | -1.73% | 60406 |
| 2026-05-28 | $58.40 | $58.77 | 0.63% | 94445 |
| 2026-05-27 | $59.00 | $58.42 | -0.98% | 56037 |
| 2026-05-26 | $58.95 | $58.48 | -0.80% | 69400 |
| 2026-05-22 | $57.13 | $57.67 | 0.95% | 74191 |
| 2026-05-21 | $56.78 | $56.15 | -1.11% | 67833 |
| 2026-05-20 | $56.39 | $56.47 | 0.14% | 70275 |
| 2026-05-19 | $57.48 | $56.36 | -1.95% | 131.12K |
| 2026-05-18 | $59.05 | $57.23 | -3.08% | 117.4K |
| 2026-05-15 | $60.25 | $58.96 | -2.14% | 126K |
| 2026-05-14 | $59.90 | $60.40 | 0.83% | 201.62K |
| 2026-05-13 | $59.70 | $59.67 | -0.05% | 166.95K |
| 2026-05-12 | $59.25 | $59.45 | 0.34% | 176.98K |
| 2026-05-11 | $58.65 | $59.26 | 1.04% | 202.69K |
| 2026-05-08 | $58.50 | $58.27 | -0.39% | 118.5K |
| 2026-05-07 | $58.85 | $58.41 | -0.75% | 215.6K |
| 2026-05-06 | $58.99 | $58.65 | -0.58% | 93207 |
| 2026-05-05 | $57.73 | $58.85 | 1.94% | 64114 |
| 2026-05-04 | $57.25 | $57.57 | 0.56% | 117.63K |
| 2026-05-01 | $57.50 | $57.15 | -0.61% | 112.2K |
| 2026-04-30 | $54.95 | $57.29 | 4.26% | 214.22K |
| 2026-04-29 | $54.86 | $55.13 | 0.49% | 89000 |
| 2026-04-28 | $56.33 | $55.28 | -1.86% | 93945 |
| 2026-04-27 | $55.64 | $56.33 | 1.24% | 59721 |
| 2026-04-24 | $54.96 | $55.55 | 1.07% | 52414 |
| 2026-04-23 | $54.01 | $54.83 | 1.52% | 42900 |
| 2026-04-22 | $53.31 | $53.72 | 0.77% | 54407 |
| 2026-04-21 | $53.67 | $52.94 | -1.36% | 56172 |
| 2026-04-20 | $53.00 | $53.08 | 0.15% | 56493 |
| 2026-04-17 | $53.02 | $52.44 | -1.09% | 65953 |
| 2026-04-16 | $53.04 | $53.02 | -0.04% | 44732 |
| 2026-04-15 | $53.97 | $53.69 | -0.52% | 29942 |
| 2026-04-14 | $53.01 | $53.90 | 1.68% | 42600 |
| 2026-04-13 | $53.70 | $53.06 | -1.19% | 44800 |
| 2026-04-10 | $55.07 | $53.76 | -2.38% | 55300 |
| 2026-04-09 | $52.70 | $55.11 | 4.57% | 37091 |
| 2026-04-08 | $52.70 | $52.73 | 0.06% | 40800 |
| 2026-04-07 | $52.51 | $52.70 | 0.36% | 22100 |
| 2026-04-06 | $52.44 | $52.69 | 0.48% | 63362 |
| 2026-04-02 | $54.52 | $53.33 | -2.18% | 67331 |
| 2026-04-01 | $54.70 | $54.43 | -0.49% | 216.9K |
| 2026-03-31 | $54.60 | $54.93 | 0.60% | 188.51K |
| 2026-03-30 | $55.88 | $54.62 | -2.25% | 358.9K |
| 2026-03-27 | $55.45 | $55.80 | 0.63% | 175.2K |
| 2026-03-26 | $56.73 | $56.50 | -0.41% | 18028 |
| 2026-03-25 | $56.62 | $56.53 | -0.16% | 22431 |
| 2026-03-24 | $55.70 | $56.52 | 1.47% | 31600 |
| 2026-03-23 | $55.37 | $56.08 | 1.28% | 39031 |
| 2026-03-20 | $55.88 | $55.35 | -0.95% | 29909 |
| 2026-03-19 | $56.63 | $56.42 | -0.37% | 91471 |
| 2026-03-18 | $55.11 | $56.30 | 2.16% | 85158 |
| 2026-03-17 | $54.94 | $55.05 | 0.20% | 35662 |
| 2026-03-16 | $54.29 | $54.45 | 0.29% | 37300 |
| 2026-03-13 | $53.96 | $54.83 | 1.61% | 50918 |
| 2026-03-12 | $53.77 | $53.94 | 0.32% | 31437 |
| 2026-03-11 | $53.37 | $53.93 | 1.05% | 34600 |