Is NXG NextGen Infrastructure Income Fund (NXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our NXG NextGen Infrastructure Income Fund (NXG) research center and poll results.
NYSE : NXG
NXG NextGen Infrastructure Income Fund — Technical Indicators
$59.48 USD
$0.37 (0.63%)
- Volume
- 155.4K
- Average Volume
- 112.41K
- Market Capitalization
- $273.61M
- P/E Ratio
- 8.65
- Dividend Yield
- 11.10%
- Price Target
- Year High
- $65.78
- Year Low
- $45.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
61.46
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.49
Average
43.55
Maximum
61.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.46 | $59.48 | 155431 |
| 2026-07-20 | 61.46 | $59.11 | 96112 |
| 2026-07-17 | 61.43 | $58.81 | 453127 |
| 2026-07-16 | 61.41 | $60.72 | 185433 |
| 2026-07-15 | 61.28 | $61.87 | 183400 |
| 2026-07-14 | 61.05 | $63.24 | 216600 |
| 2026-07-13 | 60.77 | $62.54 | 130300 |
| 2026-07-10 | 60.51 | $63.01 | 99200 |
| 2026-07-09 | 60.24 | $62.98 | 84718 |
| 2026-07-08 | 59.99 | $62.20 | 136625 |
| 2026-07-07 | 59.80 | $62.65 | 138318 |
| 2026-07-06 | 59.61 | $63.20 | 128219 |
| 2026-07-02 | 59.47 | $63.03 | 216135 |
| 2026-07-01 | 59.30 | $64.56 | 191926 |
| 2026-06-30 | 59.03 | $64.71 | 406778 |
| 2026-06-29 | 58.73 | $60.74 | 89900 |
| 2026-06-26 | 58.59 | $59.77 | 39610 |
| 2026-06-25 | 58.54 | $59.41 | 53500 |
| 2026-06-24 | 58.49 | $58.68 | 49600 |
| 2026-06-23 | 58.48 | $58.50 | 77100 |
| 2026-06-22 | 58.44 | $59.39 | 49316 |
| 2026-06-18 | 58.28 | $58.68 | 43747 |
| 2026-06-17 | 58.17 | $58.30 | 49200 |
| 2026-06-16 | 58.07 | $58.06 | 62800 |
| 2026-06-15 | 58.03 | $57.40 | 63900 |
| 2026-06-12 | 58.11 | $57.51 | 102566 |
| 2026-06-11 | 58.25 | $57.49 | 87370 |
| 2026-06-10 | 58.36 | $57.51 | 55144 |
| 2026-06-09 | 58.46 | $58.10 | 72732 |
| 2026-06-08 | 58.52 | $58.37 | 68100 |
| 2026-06-05 | 58.51 | $58.81 | 76900 |
| 2026-06-04 | 58.49 | $60.34 | 57040 |
| 2026-06-03 | 58.41 | $59.69 | 73417 |
| 2026-06-02 | 58.37 | $59.07 | 110600 |
| 2026-06-01 | 58.29 | $58.68 | 64012 |
| 2026-05-29 | 58.22 | $58.11 | 60406 |
| 2026-05-28 | 58.17 | $58.77 | 94445 |
| 2026-05-27 | 57.99 | $58.42 | 56037 |
| 2026-05-26 | 57.84 | $58.48 | 69400 |
| 2026-05-22 | 57.73 | $57.67 | 74191 |
| 2026-05-21 | 57.62 | $56.15 | 67833 |
| 2026-05-20 | 57.56 | $56.47 | 70275 |
| 2026-05-19 | 57.42 | $56.36 | 131119 |
| 2026-05-18 | 57.25 | $57.23 | 117400 |
| 2026-05-15 | 57.04 | $58.96 | 126000 |
| 2026-05-14 | 56.71 | $60.40 | 201621 |
| 2026-05-13 | 56.34 | $59.67 | 166950 |
| 2026-05-12 | 56.05 | $59.45 | 176975 |
| 2026-05-11 | 55.77 | $59.26 | 202694 |
| 2026-05-08 | 55.46 | $58.27 | 118503 |
| 2026-05-07 | 55.23 | $58.41 | 215600 |
| 2026-05-06 | 55.07 | $58.65 | 93207 |
| 2026-05-05 | 54.77 | $58.85 | 64114 |
| 2026-05-04 | 54.46 | $57.57 | 117634 |
| 2026-05-01 | 54.22 | $57.15 | 112200 |
| 2026-04-30 | 54.03 | $57.29 | 214223 |
| 2026-04-29 | 53.89 | $55.13 | 89000 |
| 2026-04-28 | 53.88 | $55.28 | 93945 |
| 2026-04-27 | 53.84 | $56.33 | 59721 |
| 2026-04-24 | 53.82 | $55.55 | 52414 |
| 2026-04-23 | 53.86 | $54.83 | 42900 |
| 2026-04-22 | 53.95 | $53.72 | 54407 |
| 2026-04-21 | 54.09 | $52.94 | 56172 |
| 2026-04-20 | 54.25 | $53.08 | 56493 |
| 2026-04-17 | 54.36 | $52.44 | 65953 |
| 2026-04-16 | 54.56 | $53.02 | 44732 |
| 2026-04-15 | 54.72 | $53.69 | 29942 |
| 2026-04-14 | 54.79 | $53.90 | 42600 |
| 2026-04-13 | 54.82 | $53.06 | 44800 |
| 2026-04-10 | 54.91 | $53.76 | 55300 |
| 2026-04-09 | 54.92 | $55.11 | 37091 |
| 2026-04-08 | 54.86 | $52.73 | 40800 |
| 2026-04-07 | 54.87 | $52.70 | 22100 |
| 2026-04-06 | 54.79 | $52.69 | 63362 |
| 2026-04-02 | 54.76 | $53.33 | 67331 |
| 2026-04-01 | 54.77 | $54.43 | 216900 |
| 2026-03-31 | 54.75 | $54.93 | 188509 |
| 2026-03-30 | 54.72 | $54.62 | 358900 |
| 2026-03-27 | 54.74 | $55.80 | 175200 |
| 2026-03-26 | 54.65 | $56.50 | 18028 |
| 2026-03-25 | 54.54 | $56.53 | 22431 |
| 2026-03-24 | 54.43 | $56.52 | 31600 |
| 2026-03-23 | 54.33 | $56.08 | 39031 |
| 2026-03-20 | 54.24 | $55.35 | 29909 |
| 2026-03-19 | 54.19 | $56.42 | 91471 |
| 2026-03-18 | 54.07 | $56.30 | 85158 |
| 2026-03-17 | 53.94 | $55.05 | 35662 |
| 2026-03-16 | 53.89 | $54.45 | 37300 |
| 2026-03-13 | 53.89 | $54.83 | 50918 |
| 2026-03-12 | 53.84 | $53.94 | 31437 |
| 2026-03-11 | 53.82 | $53.93 | 34600 |
| 2026-03-10 | 53.78 | $52.98 | 59432 |
| 2026-03-09 | 53.74 | $51.04 | 79600 |
| 2026-03-06 | 53.76 | $52.11 | 40228 |
| 2026-03-05 | 53.70 | $53.58 | 50342 |
| 2026-03-04 | 53.58 | $54.00 | 38200 |
| 2026-03-03 | 53.43 | $54.30 | 73100 |
| 2026-03-02 | 53.25 | $54.99 | 41600 |
| 2026-02-27 | 53.04 | $54.16 | 32522 |
| 2026-02-26 | 52.84 | $54.30 | 35000 |
| 2026-02-25 | 52.64 | $54.30 | 58900 |
| 2026-02-24 | 52.43 | $54.51 | 25600 |
| 2026-02-23 | 52.20 | $54.18 | 45100 |
| 2026-02-20 | 51.99 | $54.41 | 27900 |
| 2026-02-19 | 51.76 | $53.99 | 23400 |
| 2026-02-18 | 51.56 | $53.83 | 43129 |
| 2026-02-17 | 51.36 | $54.06 | 38143 |
| 2026-02-13 | 51.18 | $54.36 | 61450 |
| 2026-02-12 | 51.03 | $53.87 | 52400 |
| 2026-02-11 | 50.90 | $53.49 | 61700 |
| 2026-02-10 | 50.78 | $53.23 | 48075 |
| 2026-02-09 | 50.67 | $52.18 | 76101 |
| 2026-02-06 | 50.59 | $51.30 | 42100 |
| 2026-02-05 | 50.57 | $51.03 | 44806 |
| 2026-02-04 | 50.55 | $51.20 | 51148 |
| 2026-02-03 | 50.54 | $50.86 | 58900 |
| 2026-02-02 | 50.53 | $50.84 | 52000 |
| 2026-01-30 | 50.52 | $50.74 | 46500 |
| 2026-01-29 | 50.51 | $50.15 | 37108 |
| 2026-01-28 | 50.56 | $50.24 | 23044 |
| 2026-01-27 | 50.59 | $50.14 | 40241 |
| 2026-01-26 | 50.61 | $49.90 | 30725 |
| 2026-01-23 | 50.63 | $49.90 | 35315 |
| 2026-01-22 | 50.63 | $49.84 | 39689 |
| 2026-01-21 | 50.62 | $49.95 | 29443 |
| 2026-01-20 | 50.58 | $49.85 | 59513 |
| 2026-01-16 | 50.53 | $50.57 | 27409 |
| 2026-01-15 | 50.44 | $51.31 | 30623 |
| 2026-01-14 | 50.30 | $51.18 | 35200 |
| 2026-01-13 | 50.21 | $51.16 | 53149 |
| 2026-01-12 | 50.14 | $50.99 | 25809 |
| 2026-01-09 | 50.07 | $50.71 | 57037 |
| 2026-01-08 | 50.00 | $50.80 | 32800 |
| 2026-01-07 | 49.94 | $50.69 | 28500 |
| 2026-01-06 | 49.94 | $50.88 | 48000 |
| 2026-01-05 | 49.98 | $50.68 | 79600 |
| 2026-01-02 | 50.00 | $50.77 | 64637 |
| 2025-12-31 | 50.01 | $50.50 | 48200 |
| 2025-12-30 | 49.99 | $51.12 | 44600 |
| 2025-12-29 | 49.95 | $50.79 | 41800 |
| 2025-12-26 | 49.93 | $50.58 | 27300 |
| 2025-12-24 | 49.87 | $50.30 | 23037 |
| 2025-12-23 | 49.76 | $49.83 | 45530 |
| 2025-12-22 | 49.66 | $49.67 | 46000 |
| 2025-12-19 | 49.57 | $49.25 | 43800 |
| 2025-12-18 | 49.50 | $48.87 | 40215 |
| 2025-12-17 | 49.48 | $48.70 | 44700 |
| 2025-12-16 | 49.43 | $48.47 | 39547 |
| 2025-12-15 | 49.44 | $49.37 | 44300 |
| 2025-12-12 | 49.42 | $49.92 | 48018 |
| 2025-12-11 | 49.41 | $49.55 | 31930 |
| 2025-12-10 | 49.44 | $49.33 | 47719 |
| 2025-12-09 | 49.49 | $49.50 | 72017 |
| 2025-12-08 | 49.52 | $50.68 | 49200 |
| 2025-12-05 | 49.46 | $51.80 | 73140 |
| 2025-12-04 | 49.36 | $51.04 | 71400 |
| 2025-12-03 | 49.32 | $50.83 | 52600 |
| 2025-12-02 | 49.26 | $50.28 | 58900 |
| 2025-12-01 | 49.28 | $50.28 | 39604 |
| 2025-11-28 | 49.27 | $50.31 | 30446 |
| 2025-11-26 | 49.23 | $49.38 | 30638 |
| 2025-11-25 | 49.25 | $48.05 | 31138 |
| 2025-11-24 | 49.31 | $47.91 | 63125 |
| 2025-11-21 | 49.38 | $47.83 | 26400 |
| 2025-11-20 | 49.42 | $47.88 | 53000 |
| 2025-11-19 | 49.45 | $48.42 | 35347 |
| 2025-11-18 | 49.45 | $47.83 | 62800 |
| 2025-11-17 | 49.49 | $48.54 | 49010 |
| 2025-11-14 | 49.51 | $49.09 | 62940 |
| 2025-11-13 | 49.47 | $49.69 | 48641 |
| 2025-11-12 | 49.42 | $50.17 | 38119 |
| 2025-11-11 | 49.39 | $50.30 | 43048 |
| 2025-11-10 | 49.36 | $50.11 | 27304 |
| 2025-11-07 | 49.36 | $49.48 | 59700 |
| 2025-11-06 | 49.35 | $49.76 | 56400 |
| 2025-11-05 | 49.36 | $50.32 | 37816 |
| 2025-11-04 | 49.35 | $49.57 | 43434 |
| 2025-11-03 | 49.35 | $50.72 | 53500 |
| 2025-10-31 | 49.29 | $50.07 | 30404 |
| 2025-10-30 | 49.28 | $49.41 | 37100 |
| 2025-10-29 | 49.27 | $49.76 | 45100 |
| 2025-10-28 | 49.24 | $49.37 | 38649 |
| 2025-10-27 | 49.21 | $49.25 | 33300 |
| 2025-10-24 | 49.18 | $48.75 | 28100 |
| 2025-10-23 | 49.17 | $48.36 | 48848 |
| 2025-10-22 | 49.17 | $48.37 | 66400 |
| 2025-10-21 | 49.18 | $48.80 | 53100 |
| 2025-10-20 | 49.18 | $48.80 | 57022 |
| 2025-10-17 | 49.18 | $48.31 | 35900 |
| 2025-10-16 | 49.18 | $48.69 | 48743 |
| 2025-10-15 | 49.15 | $49.61 | 33459 |
| 2025-10-14 | 49.08 | $49.71 | 59800 |
| 2025-10-13 | 48.99 | $50.02 | 55000 |
| 2025-10-10 | 48.92 | $49.28 | 43258 |
| 2025-10-09 | 48.88 | $50.07 | 37100 |
| 2025-10-08 | 48.77 | $50.02 | 36159 |
| 2025-10-07 | 48.64 | $49.57 | 58041 |
| 2025-10-06 | 48.49 | $49.62 | 32500 |
| 2025-10-03 | 48.33 | $49.78 | 46111 |
| 2025-10-02 | 48.17 | $49.33 | 40400 |
| 2025-10-01 | 48.05 | $49.09 | 33545 |
| 2025-09-30 | 47.92 | $48.75 | 39914 |
| 2025-09-29 | 47.82 | $48.70 | 47700 |
| 2025-09-26 | 47.74 | $48.50 | 30612 |
| 2025-09-25 | 47.69 | $48.34 | 49300 |
| 2025-09-24 | 47.62 | $48.64 | 30931 |
| 2025-09-23 | 47.52 | $48.74 | 75900 |
| 2025-09-22 | 47.40 | $48.80 | 57900 |
| 2025-09-19 | 47.27 | $48.42 | 42000 |
| 2025-09-18 | 47.15 | $48.00 | 43210 |
| 2025-09-17 | 47.03 | $48.15 | 44216 |
| 2025-09-16 | 46.93 | $47.89 | 44900 |
| 2025-09-15 | 46.85 | $48.74 | 59587 |
| 2025-09-12 | 46.73 | $48.43 | 39700 |
| 2025-09-11 | 46.63 | $47.95 | 39507 |
| 2025-09-10 | 46.59 | $47.42 | 61131 |
| 2025-09-09 | 46.56 | $46.55 | 25911 |
| 2025-09-08 | 46.60 | $46.39 | 55400 |
| 2025-09-05 | 46.65 | $46.47 | 75094 |
| 2025-09-04 | 46.68 | $46.98 | 32843 |
| 2025-09-03 | 46.74 | $46.63 | 36800 |
| 2025-09-02 | 46.84 | $46.75 | 70345 |
| 2025-08-29 | 47.05 | $47.08 | 53109 |
| 2025-08-28 | 47.30 | $47.37 | 42500 |
| 2025-08-27 | 47.59 | $46.95 | 45742 |
| 2025-08-26 | 47.81 | $46.71 | 39300 |
| 2025-08-25 | 47.99 | $46.41 | 55210 |
| 2025-08-22 | 48.16 | $46.16 | 46736 |
| 2025-08-21 | 48.30 | $45.88 | 158543 |
| 2025-08-20 | 48.41 | $45.61 | 46954 |
| 2025-08-19 | 48.49 | $46.17 | 30700 |
| 2025-08-18 | 48.52 | $46.36 | 31332 |
| 2025-08-15 | 48.54 | $46.23 | 29842 |
| 2025-08-14 | 48.69 | $46.55 | 42300 |
| 2025-08-13 | 48.80 | $47.10 | 40949 |
| 2025-08-12 | 48.88 | $46.80 | 158509 |
| 2025-08-11 | 48.99 | $47.47 | 45100 |
| 2025-08-08 | 49.07 | $47.30 | 64622 |
| 2025-08-07 | 49.14 | $47.07 | 96823 |
| 2025-08-06 | 49.26 | $48.10 | 53846 |
| 2025-08-05 | 49.34 | $48.69 | 57829 |
| 2025-08-04 | 49.37 | $51.00 | 25606 |
| 2025-08-01 | 49.30 | $52.06 | 60129 |
| 2025-07-31 | 49.18 | $53.09 | 69300 |
| 2025-07-30 | 49.01 | $51.50 | 57145 |
| 2025-07-29 | 48.93 | $50.27 | 36538 |
| 2025-07-28 | 48.93 | $49.78 | 50832 |
| 2025-07-25 | 48.92 | $48.87 | 36728 |
| 2025-07-24 | 48.93 | $48.13 | 76200 |
| 2025-07-23 | 48.95 | $47.22 | 40511 |
| 2025-07-22 | 49.04 | $46.83 | 52803 |
| 2025-07-21 | 49.13 | $46.80 | 137300 |
| 2025-07-18 | 49.23 | $49.20 | 46548 |
| 2025-07-17 | 49.21 | $48.77 | 70333 |
| 2025-07-16 | 49.22 | $48.67 | 157700 |
| 2025-07-15 | 49.25 | $48.91 | 98823 |
| 2025-07-14 | 49.30 | $49.06 | 72436 |
| 2025-07-11 | 49.34 | $48.84 | 70003 |
| 2025-07-10 | 49.36 | $49.50 | 27634 |
| 2025-07-09 | 49.33 | $49.64 | 18102 |
| 2025-07-08 | 49.29 | $49.26 | 26500 |
| 2025-07-07 | 49.28 | $49.52 | 26400 |
| 2025-07-03 | 49.26 | $49.79 | 25400 |
| 2025-07-02 | 49.20 | $49.56 | 21528 |
| 2025-07-01 | 49.14 | $49.90 | 58216 |
| 2025-06-30 | 49.04 | $50.29 | 54265 |
| 2025-06-27 | 48.88 | $49.64 | 23200 |
| 2025-06-26 | 48.75 | $49.03 | 29500 |
| 2025-06-25 | 48.66 | $48.53 | 30000 |
| 2025-06-24 | 48.58 | $48.99 | 23900 |
| 2025-06-23 | 48.44 | $48.75 | 27600 |
| 2025-06-20 | 48.29 | $48.78 | 33000 |
| 2025-06-18 | 48.18 | $48.76 | 30003 |
| 2025-06-17 | 48.11 | $48.98 | 28800 |
| 2025-06-16 | 48.04 | $49.28 | 32919 |
| 2025-06-13 | 47.93 | $49.88 | 50000 |
| 2025-06-12 | 47.81 | $49.82 | 28793 |
| 2025-06-11 | 47.76 | $49.20 | 32730 |
| 2025-06-10 | 47.77 | $49.05 | 29102 |
| 2025-06-09 | 47.70 | $48.86 | 23610 |
| 2025-06-06 | 47.56 | $48.99 | 25439 |
| 2025-06-05 | 47.43 | $49.02 | 32510 |
| 2025-06-04 | 47.26 | $48.65 | 44200 |
| 2025-06-03 | 47.10 | $48.46 | 39900 |
| 2025-06-02 | 46.92 | $47.89 | 35500 |
| 2025-05-30 | 46.79 | $47.09 | 21723 |
| 2025-05-29 | 46.67 | $46.98 | 27100 |
| 2025-05-28 | 46.53 | $47.19 | 24300 |
| 2025-05-27 | 46.42 | $46.95 | 29412 |
| 2025-05-23 | 46.32 | $46.16 | 21936 |
| 2025-05-22 | 46.22 | $45.89 | 26500 |
| 2025-05-21 | 46.11 | $46.50 | 17400 |
| 2025-05-20 | 45.89 | $47.40 | 18100 |
| 2025-05-19 | 45.56 | $47.49 | 16500 |
| 2025-05-16 | 45.18 | $47.15 | 49509 |
| 2025-05-15 | 44.92 | $47.38 | 48825 |
| 2025-05-14 | 44.60 | $48.86 | 24600 |
| 2025-05-13 | 44.25 | $49.42 | 53625 |
| 2025-05-12 | 43.91 | $47.61 | 44144 |
| 2025-05-09 | 43.56 | $46.17 | 27807 |
| 2025-05-08 | 43.32 | $46.35 | 19381 |
| 2025-05-07 | 43.06 | $45.61 | 32700 |
| 2025-05-06 | 42.69 | $45.46 | 25943 |
| 2025-05-05 | 42.31 | $44.91 | 28900 |
| 2025-05-02 | 42.13 | $45.29 | 35000 |
| 2025-05-01 | 42.20 | $44.71 | 29337 |
| 2025-04-30 | 42.36 | $44.12 | 44229 |
| 2025-04-29 | 42.50 | $45.00 | 47800 |
| 2025-04-28 | 42.60 | $44.94 | 28614 |
| 2025-04-25 | 42.72 | $44.21 | 33223 |
| 2025-04-24 | 42.91 | $43.53 | 28200 |
| 2025-04-23 | 43.14 | $42.23 | 38800 |
| 2025-04-22 | 43.47 | $40.79 | 26200 |
| 2025-04-21 | 43.84 | $39.82 | 43100 |
| 2025-04-17 | 44.23 | $41.90 | 51644 |
| 2025-04-16 | 44.53 | $41.10 | 49800 |
| 2025-04-15 | 44.85 | $41.74 | 36930 |
| 2025-04-14 | 45.13 | $42.65 | 48500 |
| 2025-04-11 | 45.40 | $40.69 | 52736 |
| 2025-04-10 | 45.78 | $41.39 | 39500 |
| 2025-04-09 | 46.11 | $41.10 | 95000 |
| 2025-04-08 | 46.45 | $38.13 | 59000 |
| 2025-04-07 | 46.93 | $37.99 | 129141 |
| 2025-04-04 | 47.41 | $41.31 | 124420 |
| 2025-04-03 | 47.62 | $46.56 | 62424 |
| 2025-04-02 | 47.52 | $48.05 | 37500 |
| 2025-04-01 | 47.46 | $46.78 | 44097 |
| 2025-03-31 | 47.48 | $47.05 | 74500 |
| 2025-03-28 | 47.49 | $47.40 | 54632 |
| 2025-03-27 | 47.51 | $47.91 | 36841 |
| 2025-03-26 | 47.44 | $48.21 | 37400 |
| 2025-03-25 | 47.36 | $48.85 | 35800 |
| 2025-03-24 | 47.23 | $48.23 | 51512 |
| 2025-03-21 | 47.17 | $47.61 | 38440 |
| 2025-03-20 | 47.16 | $47.85 | 27926 |
| 2025-03-19 | 47.21 | $47.56 | 48717 |
| 2025-03-18 | 47.31 | $47.29 | 50600 |
| 2025-03-17 | 47.43 | $48.05 | 59300 |
| 2025-03-14 | 47.51 | $48.30 | 50916 |
| 2025-03-13 | 47.57 | $47.89 | 38733 |
| 2025-03-12 | 47.63 | $47.94 | 43612 |
| 2025-03-11 | 47.70 | $47.82 | 66608 |
| 2025-03-10 | 47.77 | $47.58 | 101600 |
| 2025-03-07 | 47.85 | $45.46 | 58806 |
| 2025-03-06 | 48.03 | $44.58 | 67713 |
| 2025-03-05 | 48.26 | $46.89 | 63910 |
| 2025-03-04 | 48.37 | $47.07 | 64905 |
| 2025-03-03 | 48.46 | $47.40 | 104195 |
| 2025-02-28 | 48.51 | $47.70 | 51537 |
| 2025-02-27 | 48.53 | $46.60 | 36843 |
| 2025-02-26 | 48.54 | $46.57 | 18800 |
| 2025-02-25 | 48.55 | $46.15 | 60340 |
| 2025-02-24 | 48.62 | $47.02 | 35010 |
| 2025-02-21 | 48.90 | $47.57 | 18100 |
| 2025-02-20 | 49.08 | $48.77 | 23845 |
| 2025-02-19 | 49.16 | $49.52 | 15300 |
| 2025-02-18 | 49.20 | $49.67 | 36421 |
| 2025-02-14 | 49.22 | $49.76 | 32600 |
| 2025-02-13 | 49.26 | $49.53 | 19500 |
| 2025-02-12 | 49.29 | $49.03 | 23911 |
| 2025-02-11 | 49.29 | $49.26 | 16149 |
| 2025-02-10 | 49.20 | $49.30 | 22600 |
| 2025-02-07 | 49.05 | $49.12 | 16200 |
| 2025-02-06 | 48.88 | $49.13 | 18700 |
| 2025-02-05 | 48.76 | $49.16 | 23309 |
| 2025-02-04 | 48.68 | $49.04 | 25102 |
| 2025-02-03 | 48.64 | $48.95 | 33139 |
| 2025-01-31 | 48.54 | $48.27 | 20800 |
| 2025-01-30 | 48.42 | $48.16 | 25143 |
| 2025-01-29 | 48.28 | $46.89 | 28000 |
| 2025-01-28 | 48.13 | $46.74 | 56246 |
| 2025-01-27 | 48.01 | $47.44 | 67500 |
| 2025-01-24 | 47.83 | $52.59 | 36427 |
| 2025-01-23 | 47.35 | $51.19 | 22202 |
| 2025-01-22 | 46.90 | $50.48 | 29510 |
| 2025-01-21 | 46.41 | $50.35 | 48239 |
| 2025-01-17 | 45.94 | $50.01 | 28712 |
| 2025-01-16 | 45.54 | $50.59 | 39600 |
| 2025-01-15 | 45.22 | $50.11 | 41645 |
| 2025-01-14 | 45.06 | $49.05 | 44600 |
| 2025-01-13 | 44.92 | $47.50 | 29900 |
| 2025-01-10 | 44.85 | $46.20 | 18800 |
| 2025-01-08 | 44.90 | $45.70 | 28900 |
| 2025-01-07 | 45.07 | $46.74 | 21500 |
| 2025-01-06 | 45.21 | $47.52 | 42600 |
| 2025-01-03 | 45.29 | $48.40 | 37200 |
| 2025-01-02 | 45.23 | $46.85 | 53943 |
| 2024-12-31 | 45.39 | $45.79 | 25500 |
| 2024-12-30 | 45.76 | $45.38 | 33613 |
| 2024-12-27 | 46.17 | $43.99 | 15000 |
| 2024-12-26 | 46.54 | $44.24 | 17300 |
| 2024-12-24 | 46.87 | $43.98 | 24913 |
| 2024-12-23 | 47.17 | $42.91 | 23328 |
| 2024-12-20 | 47.49 | $42.17 | 42733 |
| 2024-12-19 | 47.84 | $40.72 | 53800 |
| 2024-12-18 | 48.19 | $40.89 | 36432 |
| 2024-12-17 | 48.52 | $42.01 | 117200 |
| 2024-12-16 | 48.77 | $44.19 | 66000 |
| 2024-12-13 | 48.91 | $46.88 | 24619 |
| 2024-12-12 | 48.92 | $46.38 | 30726 |
| 2024-12-11 | 48.96 | $46.05 | 43200 |
| 2024-12-10 | 49.02 | $47.28 | 38000 |
| 2024-12-09 | 49.02 | $48.98 | 22112 |
| 2024-12-06 | 48.90 | $49.53 | 30115 |
| 2024-12-05 | 48.72 | $49.27 | 32032 |
| 2024-12-04 | 48.55 | $47.06 | 134050 |
| 2024-12-03 | 48.38 | $50.12 | 105219 |
| 2024-12-02 | 48.06 | $53.23 | 46928 |
| 2024-11-29 | 47.58 | $53.44 | 31300 |
| 2024-11-27 | 47.07 | $51.40 | 22700 |
| 2024-11-26 | 46.66 | $50.84 | 36513 |
| 2024-11-25 | 46.27 | $49.97 | 31200 |
| 2024-11-22 | 45.98 | $49.47 | 26200 |
| 2024-11-21 | 45.70 | $49.06 | 26300 |
| 2024-11-20 | 45.46 | $47.83 | 15907 |
| 2024-11-19 | 45.29 | $47.45 | 24301 |
| 2024-11-18 | 45.15 | $47.03 | 25900 |
| 2024-11-15 | 45.01 | $46.94 | 24400 |
| 2024-11-14 | 44.87 | $47.12 | 11600 |
| 2024-11-13 | 44.72 | $47.11 | 25705 |
| 2024-11-12 | 44.56 | $47.30 | 23680 |
| 2024-11-11 | 44.38 | $47.33 | 28121 |
| 2024-11-08 | 44.24 | $46.42 | 40700 |
| 2024-11-07 | 44.14 | $45.94 | 18240 |
| 2024-11-06 | 44.07 | $45.84 | 52219 |
| 2024-11-05 | 44.04 | $43.84 | 21600 |
| 2024-11-04 | 44.09 | $43.65 | 14900 |
| 2024-11-01 | 44.16 | $43.54 | 12346 |
| 2024-10-31 | 44.20 | $43.25 | 25809 |
| 2024-10-30 | 44.23 | $43.20 | 35206 |
| 2024-10-29 | 44.29 | $43.20 | 33018 |
| 2024-10-28 | 44.28 | $44.00 | 19836 |
| 2024-10-25 | 44.17 | $43.89 | 20813 |
| 2024-10-24 | 44.03 | $44.30 | 56100 |
| 2024-10-23 | 43.86 | $44.45 | 17749 |
| 2024-10-22 | 43.69 | $44.60 | 24900 |
| 2024-10-21 | 43.52 | $44.18 | 20903 |
| 2024-10-18 | 43.36 | $44.29 | 18736 |
| 2024-10-17 | 43.18 | $43.98 | 22637 |
| 2024-10-16 | 42.98 | $43.93 | 24100 |
| 2024-10-15 | 42.84 | $43.79 | 34108 |
| 2024-10-14 | 42.70 | $44.49 | 41820 |
| 2024-10-11 | 42.54 | $44.43 | 37600 |
| 2024-10-10 | 42.38 | $44.53 | 40504 |
| 2024-10-09 | 42.19 | $45.26 | 30900 |
| 2024-10-08 | 41.96 | $44.85 | 28500 |
| 2024-10-07 | 41.71 | $44.98 | 38846 |
| 2024-10-04 | 41.46 | $44.33 | 37400 |
| 2024-10-03 | 41.25 | $43.97 | 36900 |
| 2024-10-02 | 41.07 | $44.37 | 59000 |
| 2024-10-01 | 40.87 | $42.94 | 82100 |
| 2024-09-30 | 40.75 | $41.75 | 58906 |
| 2024-09-27 | 40.68 | $41.14 | 17834 |
| 2024-09-26 | 40.62 | $41.00 | 22149 |
| 2024-09-25 | 40.57 | $41.08 | 21902 |
| 2024-09-24 | 40.51 | $41.07 | 29600 |
| 2024-09-23 | 40.45 | $41.00 | 16912 |
| 2024-09-20 | 40.39 | $40.68 | 19840 |
| 2024-09-19 | 40.34 | $40.06 | 46500 |
| 2024-09-18 | 40.32 | $41.03 | 39700 |
| 2024-09-17 | 40.22 | $41.05 | 15614 |
| 2024-09-16 | 40.15 | $41.31 | 64608 |
| 2024-09-13 | 40.01 | $41.25 | 43500 |
| 2024-09-12 | 39.90 | $40.68 | 23934 |
| 2024-09-11 | 39.83 | $40.67 | 30932 |
| 2024-09-10 | 39.71 | $39.93 | 31700 |
| 2024-09-09 | 39.64 | $39.89 | 32600 |
| 2024-09-06 | 39.51 | $40.10 | 41700 |
| 2024-09-05 | 39.40 | $40.46 | 32900 |
| 2024-09-04 | 39.25 | $40.29 | 33837 |
| 2024-09-03 | 39.07 | $40.46 | 39800 |
| 2024-08-30 | 38.79 | $40.36 | 30200 |
| 2024-08-29 | 38.70 | $40.07 | 27648 |
| 2024-08-28 | 38.66 | $39.96 | 21400 |
| 2024-08-27 | 38.62 | $39.91 | 21922 |
| 2024-08-26 | 38.58 | $39.93 | 22600 |
| 2024-08-23 | 38.54 | $39.79 | 11800 |
| 2024-08-22 | 38.50 | $39.66 | 21800 |
| 2024-08-21 | 38.48 | $39.62 | 12431 |
| 2024-08-20 | 38.43 | $39.09 | 34600 |
| 2024-08-19 | 38.42 | $39.54 | 28400 |
| 2024-08-16 | 38.41 | $38.57 | 38300 |
| 2024-08-15 | 38.46 | $39.08 | 33611 |
| 2024-08-14 | 38.46 | $39.18 | 39719 |
| 2024-08-13 | 38.45 | $38.35 | 31559 |
| 2024-08-12 | 38.50 | $38.44 | 28802 |
| 2024-08-09 | 38.58 | $37.36 | 37504 |
| 2024-08-08 | 38.70 | $37.85 | 17444 |
| 2024-08-07 | 38.78 | $37.45 | 53045 |
| 2024-08-06 | 38.86 | $36.69 | 44200 |
| 2024-08-05 | 38.97 | $34.97 | 168544 |
| 2024-08-02 | 39.23 | $38.51 | 39900 |
| 2024-08-01 | 39.38 | $39.18 | 29141 |
| 2024-07-31 | 39.50 | $39.24 | 26902 |
| 2024-07-30 | 39.63 | $39.12 | 22800 |
| 2024-07-29 | 39.76 | $39.17 | 48200 |
| 2024-07-26 | 39.87 | $39.01 | 19002 |
| 2024-07-25 | 40.00 | $39.20 | 105300 |
| 2024-07-24 | 40.09 | $38.56 | 82000 |
| 2024-07-23 | 40.20 | $39.00 | 26081 |
| 2024-07-22 | 40.26 | $39.35 | 29700 |
| 2024-07-19 | 40.28 | $39.52 | 31900 |
| 2024-07-18 | 40.26 | $39.00 | 58922 |
| 2024-07-17 | 40.35 | $39.10 | 37641 |
| 2024-07-16 | 40.45 | $39.31 | 46371 |
| 2024-07-15 | 40.57 | $39.92 | 50312 |
| 2024-07-12 | 40.64 | $39.79 | 18600 |
| 2024-07-11 | 40.70 | $39.60 | 20700 |
| 2024-07-10 | 40.77 | $38.92 | 40000 |
| 2024-07-09 | 40.98 | $38.91 | 78600 |
| 2024-07-08 | 41.19 | $40.27 | 33500 |
| 2024-07-05 | 41.31 | $41.49 | 27100 |
| 2024-07-03 | 41.36 | $41.48 | 21918 |
| 2024-07-02 | 41.40 | $41.81 | 24625 |
| 2024-07-01 | 41.41 | $41.70 | 23200 |
| 2024-06-28 | 41.42 | $41.45 | 16214 |
| 2024-06-27 | 41.43 | $41.54 | 27200 |
| 2024-06-26 | 41.38 | $41.14 | 31223 |
| 2024-06-25 | 41.38 | $40.78 | 23200 |
| 2024-06-24 | 41.40 | $40.13 | 26940 |
| 2024-06-21 | 41.45 | $39.72 | 22400 |
| 2024-06-20 | 41.54 | $39.21 | 157400 |
| 2024-06-18 | 41.66 | $40.78 | 103100 |
| 2024-06-17 | 41.70 | $41.06 | 46402 |
| 2024-06-14 | 41.72 | $41.64 | 20947 |
| 2024-06-13 | 41.70 | $41.39 | 40100 |
| 2024-06-12 | 41.69 | $41.05 | 112362 |
| 2024-06-11 | 41.69 | $40.91 | 74008 |
| 2024-06-10 | 41.69 | $43.08 | 38900 |
| 2024-06-07 | 41.59 | $43.23 | 34800 |
| 2024-06-06 | 41.47 | $42.58 | 27931 |
| 2024-06-05 | 41.38 | $42.46 | 15400 |
| 2024-06-04 | 41.33 | $42.34 | 27638 |
| 2024-06-03 | 41.21 | $42.03 | 27200 |
| 2024-05-31 | 41.10 | $41.82 | 20700 |
| 2024-05-30 | 40.96 | $41.73 | 21241 |
| 2024-05-29 | 40.81 | $40.54 | 14800 |
| 2024-05-28 | 40.77 | $41.15 | 11324 |
| 2024-05-24 | 40.69 | $41.07 | 6100 |
| 2024-05-23 | 40.61 | $41.18 | 24200 |
| 2024-05-22 | 40.51 | $41.62 | 12249 |
| 2024-05-21 | 40.39 | $41.58 | 23000 |
| 2024-05-20 | 40.28 | $41.48 | 25000 |
| 2024-05-17 | 40.16 | $41.49 | 10400 |
| 2024-05-16 | 39.99 | $41.19 | 13600 |
| 2024-05-15 | 39.80 | $41.21 | 18100 |
| 2024-05-14 | 39.61 | $41.11 | 10730 |
| 2024-05-13 | 39.39 | $41.00 | 19700 |
| 2024-05-10 | 39.24 | $40.98 | 9938 |
| 2024-05-09 | 39.20 | $40.78 | 27115 |
| 2024-05-08 | 39.20 | $40.80 | 14200 |
| 2024-05-07 | 39.21 | $41.53 | 41700 |
| 2024-05-06 | 39.19 | $40.00 | 43700 |
| 2024-05-03 | 39.25 | $39.68 | 11700 |
| 2024-05-02 | 39.32 | $39.00 | 22300 |
| 2024-05-01 | 39.41 | $38.90 | 32000 |
| 2024-04-30 | 39.49 | $39.64 | 31800 |
| 2024-04-29 | 39.46 | $39.48 | 13231 |
| 2024-04-26 | 39.45 | $39.47 | 9700 |
| 2024-04-25 | 39.42 | $39.24 | 8735 |
| 2024-04-24 | 39.38 | $39.23 | 23000 |
| 2024-04-23 | 39.33 | $39.41 | 9933 |
| 2024-04-22 | 39.26 | $39.04 | 31213 |
| 2024-04-19 | 39.21 | $38.06 | 21025 |
| 2024-04-18 | 39.21 | $37.50 | 14119 |
| 2024-04-17 | 39.24 | $37.25 | 17636 |
| 2024-04-16 | 39.30 | $36.88 | 33929 |
| 2024-04-15 | 39.38 | $38.01 | 48600 |
| 2024-04-12 | 39.37 | $40.05 | 29874 |
| 2024-04-11 | 39.28 | $40.90 | 67217 |
| 2024-04-10 | 39.18 | $40.94 | 40200 |
| 2024-04-09 | 39.05 | $41.07 | 19722 |
| 2024-04-08 | 38.92 | $41.29 | 27824 |
| 2024-04-05 | 38.75 | $41.05 | 44739 |
| 2024-04-04 | 38.58 | $40.85 | 33127 |
| 2024-04-03 | 38.39 | $40.38 | 22500 |
| 2024-04-02 | 38.20 | $39.16 | 23124 |
| 2024-04-01 | 38.07 | $39.14 | 27800 |
| 2024-03-28 | 37.92 | $38.87 | 31800 |
| 2024-03-27 | 37.75 | $38.52 | 18400 |
| 2024-03-26 | 37.57 | $38.26 | 31000 |
| 2024-03-25 | 37.41 | $37.95 | 34734 |
| 2024-03-22 | 37.24 | $38.06 | 11300 |
| 2024-03-21 | 37.08 | $38.12 | 11900 |
| 2024-03-20 | 36.91 | $38.01 | 29000 |
| 2024-03-19 | 36.76 | $38.45 | 18235 |
| 2024-03-18 | 36.58 | $38.44 | 21900 |
| 2024-03-15 | 36.40 | $37.98 | 27613 |
| 2024-03-14 | 36.25 | $38.22 | 18600 |
| 2024-03-13 | 36.06 | $38.83 | 44100 |
| 2024-03-12 | 35.86 | $38.43 | 16752 |
| 2024-03-11 | 35.70 | $38.37 | 32749 |
| 2024-03-08 | 35.53 | $38.00 | 32645 |
| 2024-03-07 | 35.37 | $37.61 | 18818 |
| 2024-03-06 | 35.24 | $37.09 | 89300 |
| 2024-03-05 | 35.14 | $36.51 | 32422 |
| 2024-03-04 | 35.06 | $36.44 | 47303 |
| 2024-03-01 | 34.97 | $36.30 | 43637 |
| 2024-02-29 | 34.88 | $35.40 | 21400 |
| 2024-02-28 | 34.82 | $34.90 | 17800 |
| 2024-02-27 | 34.82 | $35.09 | 28900 |
| 2024-02-26 | 34.81 | $34.60 | 9600 |
| 2024-02-23 | 34.82 | $34.77 | 24201 |
| 2024-02-22 | 34.75 | $34.72 | 21016 |
| 2024-02-21 | 34.67 | $34.97 | 8024 |
| 2024-02-20 | 34.58 | $34.83 | 18120 |
| 2024-02-16 | 34.50 | $34.90 | 18044 |
| 2024-02-15 | 34.40 | $35.00 | 14708 |
| 2024-02-14 | 34.29 | $34.41 | 6844 |
| 2024-02-13 | 34.31 | $34.94 | 22003 |
| 2024-02-12 | 34.36 | $35.14 | 19128 |
| 2024-02-09 | 34.41 | $34.93 | 13700 |
| 2024-02-08 | 34.45 | $34.85 | 13500 |
| 2024-02-07 | 34.51 | $35.05 | 20300 |
| 2024-02-06 | 34.57 | $35.01 | 28344 |
| 2024-02-05 | 34.63 | $35.04 | 21200 |
| 2024-02-02 | 34.69 | $34.64 | 12629 |
| 2024-02-01 | 34.76 | $34.49 | 18934 |
| 2024-01-31 | 34.84 | $34.05 | 20035 |
| 2024-01-30 | 34.94 | $34.89 | 10215 |
| 2024-01-29 | 34.98 | $34.97 | 32520 |
| 2024-01-26 | 35.01 | $34.70 | 34700 |
| 2024-01-25 | 35.07 | $33.49 | 14726 |
| 2024-01-24 | 35.16 | $33.19 | 19400 |
| 2024-01-23 | 35.22 | $33.09 | 7800 |
| 2024-01-22 | 35.29 | $33.14 | 16609 |
| 2024-01-19 | 35.35 | $33.00 | 17317 |
| 2024-01-18 | 35.44 | $32.87 | 97736 |
| 2024-01-17 | 35.53 | $34.68 | 47013 |
| 2024-01-16 | 35.53 | $36.00 | 12300 |
| 2024-01-12 | 35.47 | $36.06 | 26734 |
| 2024-01-11 | 35.39 | $35.84 | 16327 |
| 2024-01-10 | 35.30 | $36.05 | 8200 |
| 2024-01-09 | 35.20 | $36.12 | 19000 |
| 2024-01-08 | 35.08 | $36.36 | 47700 |
| 2024-01-05 | 34.97 | $36.15 | 15921 |
| 2024-01-04 | 34.86 | $36.13 | 32140 |
| 2024-01-03 | 34.72 | $36.01 | 23600 |
| 2024-01-02 | 34.59 | $36.11 | 18900 |
| 2023-12-29 | 34.44 | $35.54 | 27031 |
| 2023-12-28 | 34.26 | $35.62 | 15632 |
| 2023-12-27 | 34.07 | $35.98 | 21715 |
| 2023-12-26 | 33.87 | $35.21 | 18710 |
| 2023-12-22 | 33.67 | $34.51 | 15400 |
| 2023-12-21 | 33.52 | $34.51 | 22110 |
| 2023-12-20 | 33.35 | $34.30 | 29400 |
| 2023-12-19 | 33.19 | $34.79 | 15700 |
| 2023-12-18 | 33.01 | $34.64 | 45100 |
| 2023-12-15 | 32.83 | $34.68 | 10900 |
| 2023-12-14 | 32.62 | $34.87 | 21900 |
| 2023-12-13 | 32.42 | $34.42 | 23500 |
| 2023-12-12 | 32.26 | $33.97 | 72036 |
| 2023-12-11 | 32.11 | $34.02 | 52003 |
| 2023-12-08 | 31.97 | $33.87 | 33600 |
| 2023-12-07 | 31.82 | $34.09 | 8921 |
| 2023-12-06 | 31.67 | $33.92 | 70600 |
| 2023-12-05 | 31.56 | $33.43 | 31000 |
| 2023-12-04 | 31.49 | $33.34 | 20000 |
| 2023-12-01 | 31.50 | $33.08 | 52800 |
| 2023-11-30 | 31.51 | $31.97 | 18100 |
| 2023-11-29 | 31.55 | $31.87 | 32900 |
| 2023-11-28 | 31.62 | $31.89 | 11829 |
| 2023-11-27 | 31.69 | $31.20 | 17800 |
| 2023-11-24 | 31.76 | $31.48 | 4431 |
| 2023-11-22 | 31.81 | $31.25 | 16726 |
| 2023-11-21 | 31.85 | $31.06 | 21400 |
| 2023-11-20 | 31.91 | $31.23 | 9000 |
| 2023-11-17 | 31.95 | $30.87 | 23000 |
| 2023-11-16 | 32.01 | $30.50 | 70612 |
| 2023-11-15 | 32.11 | $31.00 | 56200 |
| 2023-11-14 | 32.19 | $31.10 | 24200 |
| 2023-11-13 | 32.31 | $30.95 | 58390 |
| 2023-11-10 | 32.42 | $31.32 | 11837 |
| 2023-11-09 | 32.49 | $30.94 | 17013 |
| 2023-11-08 | 32.60 | $31.00 | 26911 |
| 2023-11-07 | 32.67 | $31.69 | 30814 |
| 2023-11-06 | 32.67 | $32.00 | 53700 |
| 2023-11-03 | 32.64 | $33.57 | 19245 |
| 2023-11-02 | 32.52 | $33.29 | 13400 |
| 2023-11-01 | 32.45 | $32.87 | 10431 |
| 2023-10-31 | 32.50 | $33.21 | 16600 |
| 2023-10-30 | 32.56 | $33.24 | 5700 |
| 2023-10-27 | 32.74 | $32.65 | 8949 |
| 2023-10-26 | 32.98 | $32.49 | 4603 |
| 2023-10-25 | 33.24 | $32.00 | 11100 |
| 2023-10-24 | 33.56 | $32.34 | 7100 |
| 2023-10-23 | 33.81 | $31.88 | 11713 |
| 2023-10-20 | 34.18 | $32.14 | 14501 |
| 2023-10-19 | 34.54 | $32.42 | 12000 |
| 2023-10-18 | 34.89 | $32.79 | 18400 |
| 2023-10-17 | 35.23 | $33.50 | 18406 |
| 2023-10-16 | 35.51 | $32.99 | 25800 |
| 2023-10-13 | 35.85 | $32.85 | 9427 |
| 2023-10-12 | 36.15 | $32.99 | 25700 |
| 2023-10-11 | 36.53 | $32.52 | 24448 |
| 2023-10-10 | 36.95 | $31.68 | 25900 |
| 2023-10-09 | 37.42 | $31.47 | 26000 |
| 2023-10-06 | 37.87 | $31.11 | 68900 |
| 2023-10-05 | 38.28 | $31.91 | 30844 |
| 2023-10-04 | 38.68 | $33.72 | 31000 |
| 2023-10-03 | 38.95 | $34.54 | 52316 |
| 2023-10-02 | 39.22 | $36.72 | 36111 |
| 2023-09-29 | 39.34 | $37.50 | 33700 |
| 2023-09-28 | 39.26 | $37.75 | 23300 |
| 2023-09-27 | 39.21 | $38.30 | 22506 |
| 2023-09-26 | 39.10 | $37.41 | 20900 |
| 2023-09-25 | 39.00 | $39.27 | 15544 |
| 2023-09-22 | 38.80 | $39.31 | 24334 |
| 2023-09-21 | 38.57 | $39.52 | 7500 |
| 2023-09-20 | 38.35 | $39.45 | 10335 |
| 2023-09-19 | 38.10 | $39.11 | 25500 |
| 2023-09-18 | 37.89 | $39.79 | 25800 |
| 2023-09-15 | 37.64 | $39.02 | 16700 |
| 2023-09-14 | 37.45 | $40.49 | 71600 |
| 2023-09-13 | 37.20 | $40.91 | 15445 |
| 2023-09-12 | 36.96 | $41.12 | 33800 |
| 2023-09-11 | 36.72 | $40.47 | 29306 |
| 2023-09-08 | 36.56 | $39.31 | 22100 |
| 2023-09-07 | 36.46 | $39.80 | 8810 |
| 2023-09-06 | 36.34 | $39.27 | 47800 |
| 2023-09-05 | 36.24 | $39.80 | 70900 |
| 2023-09-01 | 36.14 | $39.12 | 67344 |
| 2023-08-31 | 36.05 | $36.00 | 7400 |
| 2023-08-30 | 36.12 | $36.80 | 5248 |
| 2023-08-29 | 36.16 | $36.07 | 10527 |
| 2023-08-28 | 36.30 | $35.43 | 3700 |
| 2023-08-25 | 36.51 | $35.16 | 5500 |
| 2023-08-24 | 36.70 | $34.82 | 3200 |
| 2023-08-23 | 36.89 | $35.02 | 5600 |
| 2023-08-22 | 37.10 | $34.55 | 8300 |
| 2023-08-21 | 37.33 | $34.78 | 3518 |
| 2023-08-18 | 37.57 | $34.88 | 2700 |
| 2023-08-17 | 37.82 | $35.19 | 2000 |
| 2023-08-16 | 38.06 | $35.50 | 1539 |
| 2023-08-15 | 38.30 | $36.03 | 3800 |
| 2023-08-14 | 38.46 | $36.41 | 1600 |
| 2023-08-11 | 38.59 | $37.30 | 2200 |
| 2023-08-10 | 38.67 | $37.27 | 2334 |
| 2023-08-09 | 38.77 | $37.41 | 6243 |
| 2023-08-08 | 38.87 | $37.31 | 3737 |
| 2023-08-07 | 38.93 | $37.68 | 4825 |
| 2023-08-04 | 38.97 | $37.46 | 7000 |
| 2023-08-03 | 38.98 | $37.35 | 7700 |
| 2023-08-02 | 39.01 | $37.60 | 8220 |
| 2023-08-01 | 39.05 | $38.78 | 8900 |
| 2023-07-31 | 39.06 | $39.63 | 10100 |
| 2023-07-28 | 39.00 | $39.08 | 6800 |
| 2023-07-27 | 38.94 | $38.57 | 9819 |
| 2023-07-26 | 38.89 | $39.20 | 9800 |
| 2023-07-25 | 38.81 | $39.22 | 6000 |
| 2023-07-24 | 38.69 | $39.55 | 11814 |
| 2023-07-21 | 38.53 | $39.80 | 2414 |
| 2023-07-20 | 38.45 | $40.10 | 5120 |
| 2023-07-19 | 38.36 | $40.21 | 8800 |
| 2023-07-18 | 38.26 | $39.35 | 4407 |
| 2023-07-17 | 38.22 | $38.90 | 5418 |
| 2023-07-14 | 38.20 | $39.00 | 6609 |
| 2023-07-13 | 38.16 | $39.28 | 6229 |
| 2023-07-12 | 38.12 | $39.40 | 7200 |
| 2023-07-11 | 38.03 | $38.52 | 12800 |
| 2023-07-10 | 37.98 | $38.34 | 3016 |
| 2023-07-07 | 37.96 | $37.81 | 3400 |
| 2023-07-06 | 37.96 | $37.80 | 6300 |
| 2023-07-05 | 37.94 | $38.43 | 5500 |
| 2023-07-03 | 37.88 | $38.97 | 4300 |
| 2023-06-30 | 37.79 | $38.45 | 3200 |
| 2023-06-29 | 37.69 | $37.93 | 8700 |
| 2023-06-28 | 37.59 | $37.48 | 1200 |
| 2023-06-27 | 37.53 | $37.73 | 15500 |
| 2023-06-26 | 37.44 | $36.78 | 3744 |
| 2023-06-23 | 37.38 | $36.41 | 7700 |
| 2023-06-22 | 37.37 | $38.02 | 12041 |
| 2023-06-21 | 37.29 | $38.30 | 6000 |
| 2023-06-20 | 37.19 | $38.26 | 8300 |
| 2023-06-16 | 37.09 | $38.54 | 6900 |
| 2023-06-15 | 36.98 | $38.55 | 4800 |
| 2023-06-14 | 36.88 | $38.23 | 6114 |
| 2023-06-13 | 36.78 | $38.42 | 2341 |
| 2023-06-12 | 36.72 | $37.58 | 19842 |
| 2023-06-09 | 36.63 | $37.54 | 16600 |
| 2023-06-08 | 36.55 | $37.95 | 5900 |
| 2023-06-07 | 36.46 | $37.86 | 11600 |
| 2023-06-06 | 36.35 | $37.35 | 5601 |
| 2023-06-05 | 36.25 | $37.19 | 7810 |
| 2023-06-02 | 36.15 | $37.17 | 7800 |
| 2023-06-01 | 35.98 | $36.47 | 9103 |
| 2023-05-31 | 35.87 | $35.94 | 9500 |
| 2023-05-30 | 35.80 | $36.35 | 12217 |
| 2023-05-26 | 35.78 | $35.92 | 7600 |
| 2023-05-25 | 35.80 | $35.55 | 5437 |
| 2023-05-24 | 35.84 | $36.15 | 8800 |
| 2023-05-23 | 35.85 | $36.52 | 6018 |
| 2023-05-22 | 35.86 | $36.32 | 6700 |
| 2023-05-19 | 35.93 | $36.10 | 3220 |
| 2023-05-18 | 35.99 | $36.39 | 6900 |
| 2023-05-17 | 36.04 | $36.52 | 3000 |
| 2023-05-16 | 36.08 | $36.35 | 2207 |
| 2023-05-15 | 36.15 | $37.13 | 7006 |
| 2023-05-12 | 36.17 | $35.90 | 9600 |
| 2023-05-11 | 36.27 | $35.91 | 12624 |
| 2023-05-10 | 36.38 | $36.10 | 9827 |
| 2023-05-09 | 36.47 | $35.66 | 7400 |
| 2023-05-08 | 36.58 | $35.41 | 8402 |
| 2023-05-05 | 36.66 | $35.05 | 7700 |
| 2023-05-04 | 36.73 | $33.78 | 11100 |
| 2023-05-03 | 36.88 | $34.25 | 13321 |
| 2023-05-02 | 37.01 | $34.55 | 9400 |
| 2023-05-01 | 37.15 | $36.00 | 7400 |
| 2023-04-28 | 37.19 | $36.43 | 5800 |
| 2023-04-27 | 37.19 | $36.36 | 7120 |
| 2023-04-26 | 37.15 | $36.20 | 9282 |
| 2023-04-25 | 37.10 | $36.76 | 1000 |
| 2023-04-24 | 37.01 | $37.77 | 1746 |
| 2023-04-21 | 36.83 | $37.23 | 1415 |
| 2023-04-20 | 36.66 | $37.52 | 3400 |
| 2023-04-19 | 36.51 | $37.31 | 4908 |
| 2023-04-18 | 36.42 | $37.60 | 3400 |
| 2023-04-17 | 36.31 | $37.65 | 5112 |
| 2023-04-14 | 36.20 | $37.91 | 4623 |
| 2023-04-13 | 36.12 | $38.00 | 5601 |
| 2023-04-12 | 36.03 | $37.89 | 7325 |
| 2023-04-11 | 36.01 | $37.86 | 4600 |
| 2023-04-10 | 35.98 | $37.05 | 5302 |
| 2023-04-06 | 36.02 | $36.43 | 5600 |
| 2023-04-05 | 36.16 | $36.78 | 5200 |
| 2023-04-04 | 36.30 | $36.94 | 22900 |
| 2023-04-03 | 36.45 | $37.35 | 11100 |
| 2023-03-31 | 36.59 | $36.67 | 5515 |
| 2023-03-30 | 36.75 | $36.44 | 14113 |
| 2023-03-29 | 36.92 | $35.73 | 9100 |
| 2023-03-28 | 37.08 | $35.16 | 14720 |
| 2023-03-27 | 37.26 | $34.85 | 16000 |
| 2023-03-24 | 37.49 | $34.16 | 9700 |
| 2023-03-23 | 37.73 | $33.86 | 10006 |
| 2023-03-22 | 37.99 | $34.64 | 19138 |
| 2023-03-21 | 38.23 | $35.40 | 15032 |
| 2023-03-20 | 38.42 | $35.50 | 14600 |
| 2023-03-17 | 38.64 | $35.46 | 3400 |
| 2023-03-16 | 38.90 | $36.17 | 7326 |
| 2023-03-15 | 39.15 | $36.16 | 5320 |
| 2023-03-14 | 39.40 | $37.50 | 6100 |
| 2023-03-13 | 39.58 | $37.25 | 4700 |
| 2023-03-10 | 39.75 | $38.00 | 6905 |
| 2023-03-09 | 39.86 | $39.22 | 5631 |
| 2023-03-08 | 39.93 | $39.63 | 1000 |
| 2023-03-07 | 39.99 | $39.79 | 4400 |
| 2023-03-06 | 40.03 | $40.22 | 4700 |
| 2023-03-03 | 40.10 | $39.93 | 27500 |
| 2023-03-02 | 40.20 | $39.80 | 7700 |
| 2023-03-01 | 40.29 | $38.82 | 1400 |
| 2023-02-28 | 40.41 | $38.90 | 4500 |
| 2023-02-27 | 40.50 | $39.47 | 2600 |
| 2023-02-24 | 40.58 | $38.88 | 6845 |
| 2023-02-23 | 40.68 | $39.08 | 6006 |
| 2023-02-22 | 40.76 | $39.32 | 7200 |
| 2023-02-21 | 40.84 | $39.30 | 13000 |
| 2023-02-17 | 40.92 | $39.94 | 9400 |
| 2023-02-16 | 40.94 | $40.56 | 7725 |
| 2023-02-15 | 40.91 | $41.20 | 5944 |
| 2023-02-14 | 40.86 | $41.28 | 9300 |
| 2023-02-13 | 40.84 | $40.94 | 7600 |
| 2023-02-10 | 40.84 | $40.62 | 8922 |
| 2023-02-09 | 40.86 | $40.30 | 7600 |
| 2023-02-08 | 40.82 | $40.65 | 13000 |
| 2023-02-07 | 40.71 | $40.89 | 8400 |
| 2023-02-06 | 40.61 | $40.51 | 9944 |
| 2023-02-03 | 40.48 | $41.54 | 16645 |
| 2023-02-02 | 40.28 | $41.91 | 6414 |
| 2023-02-01 | 40.08 | $41.78 | 11740 |
| 2023-01-31 | 39.85 | $41.18 | 21500 |
| 2023-01-30 | 39.71 | $40.56 | 6100 |
| 2023-01-27 | 39.60 | $41.22 | 5400 |
| 2023-01-26 | 39.41 | $40.83 | 4800 |
| 2023-01-25 | 39.28 | $40.72 | 9600 |
| 2023-01-24 | 39.18 | $40.85 | 7537 |
| 2023-01-23 | 39.06 | $40.99 | 8217 |
| 2023-01-20 | 38.98 | $40.22 | 4500 |
| 2023-01-19 | 38.90 | $39.99 | 10400 |
| 2023-01-18 | 38.82 | $40.25 | 10700 |
| 2023-01-17 | 38.77 | $40.81 | 3310 |
| 2023-01-13 | 38.75 | $41.04 | 5900 |
| 2023-01-12 | 38.77 | $40.93 | 6030 |
| 2023-01-11 | 38.80 | $39.46 | 5926 |
| 2023-01-10 | 38.86 | $38.51 | 3820 |
| 2023-01-09 | 38.94 | $38.85 | 2648 |
| 2023-01-06 | 39.01 | $38.05 | 5029 |
| 2023-01-05 | 39.15 | $37.42 | 4200 |
| 2023-01-04 | 39.33 | $37.98 | 3603 |
| 2023-01-03 | 39.55 | $37.23 | 3200 |
| 2022-12-30 | 39.86 | $38.27 | 8307 |
| 2022-12-29 | 40.09 | $38.31 | 8435 |
| 2022-12-28 | 40.30 | $37.45 | 7435 |
| 2022-12-27 | 40.52 | $38.35 | 7800 |
| 2022-12-23 | 40.68 | $38.70 | 3346 |
| 2022-12-22 | 40.86 | $38.43 | 16200 |
| 2022-12-21 | 41.03 | $39.25 | 10549 |
| 2022-12-20 | 41.16 | $38.71 | 3118 |
| 2022-12-19 | 41.29 | $38.45 | 3220 |
| 2022-12-16 | 41.46 | $39.18 | 8000 |
| 2022-12-15 | 41.59 | $40.42 | 7703 |
| 2022-12-14 | 41.68 | $41.35 | 2801 |
| 2022-12-13 | 41.71 | $41.53 | 6222 |
| 2022-12-12 | 41.71 | $40.69 | 3435 |
| 2022-12-09 | 41.78 | $40.18 | 16800 |
| 2022-12-08 | 41.81 | $40.19 | 6000 |
| 2022-12-07 | 41.84 | $40.94 | 9500 |
| 2022-12-06 | 41.89 | $40.92 | 8200 |
| 2022-12-05 | 41.92 | $42.47 | 10000 |
| 2022-12-02 | 41.91 | $43.31 | 3740 |
| 2022-12-01 | 41.81 | $42.88 | 2417 |
| 2022-11-30 | 41.70 | $42.53 | 2600 |
| 2022-11-29 | 41.62 | $41.90 | 3900 |
| 2022-11-28 | 41.57 | $41.54 | 7300 |
| 2022-11-25 | 41.50 | $42.35 | 1100 |
| 2022-11-23 | 41.36 | $41.81 | 4041 |
| 2022-11-22 | 41.22 | $41.92 | 7521 |
| 2022-11-21 | 41.04 | $41.20 | 6041 |
| 2022-11-18 | 40.83 | $41.95 | 4800 |
| 2022-11-17 | 40.63 | $41.73 | 8100 |
| 2022-11-16 | 40.39 | $42.15 | 8240 |
| 2022-11-15 | 40.17 | $42.02 | 17800 |
| 2022-11-14 | 40.00 | $41.55 | 19300 |
| 2022-11-11 | 39.81 | $41.99 | 13900 |
| 2022-11-10 | 39.55 | $40.83 | 3100 |
| 2022-11-09 | 39.38 | $40.88 | 6312 |
| 2022-11-08 | 39.19 | $41.87 | 3635 |
| 2022-11-07 | 38.97 | $41.53 | 4106 |
| 2022-11-04 | 38.76 | $42.27 | 3045 |
| 2022-11-03 | 38.56 | $41.34 | 5831 |
| 2022-11-02 | 38.46 | $40.61 | 7600 |
| 2022-11-01 | 38.44 | $41.00 | 4900 |
| 2022-10-31 | 38.41 | $40.78 | 17916 |
| 2022-10-28 | 38.29 | $40.12 | 5300 |
| 2022-10-27 | 38.12 | $39.72 | 3612 |
| 2022-10-26 | 37.98 | $39.00 | 4548 |
| 2022-10-25 | 37.94 | $38.22 | 2545 |
| 2022-10-24 | 37.86 | $37.10 | 5600 |
| 2022-10-21 | 37.83 | $37.83 | 13246 |
| 2022-10-20 | 37.88 | $37.00 | 5100 |
| 2022-10-19 | 38.08 | $37.80 | 9400 |
| 2022-10-18 | 38.30 | $38.52 | 7335 |
| 2022-10-17 | 38.51 | $37.81 | 12000 |
| 2022-10-14 | 38.78 | $36.70 | 10200 |
| 2022-10-13 | 39.11 | $37.44 | 19700 |
| 2022-10-12 | 39.47 | $37.06 | 7428 |
| 2022-10-11 | 39.89 | $37.60 | 17918 |
| 2022-10-10 | 40.23 | $37.33 | 24100 |
| 2022-10-07 | 40.66 | $38.30 | 52544 |
| 2022-10-06 | 40.99 | $39.29 | 18809 |
| 2022-10-05 | 41.23 | $40.18 | 9233 |
| 2022-10-04 | 41.42 | $40.31 | 15000 |
| 2022-10-03 | 41.57 | $38.53 | 6848 |
| 2022-09-30 | 41.80 | $36.68 | 6009 |
| 2022-09-29 | 42.10 | $36.90 | 17100 |
| 2022-09-28 | 42.44 | $38.15 | 8900 |
| 2022-09-27 | 42.71 | $36.67 | 12533 |
| 2022-09-26 | 43.12 | $36.41 | 17300 |
| 2022-09-23 | 43.57 | $38.92 | 17900 |
| 2022-09-22 | 43.93 | $40.97 | 6700 |
| 2022-09-21 | 44.15 | $42.30 | 5900 |
| 2022-09-20 | 44.26 | $42.61 | 6735 |
| 2022-09-19 | 44.33 | $43.23 | 1112 |
| 2022-09-16 | 44.42 | $43.30 | 3336 |
| 2022-09-15 | 44.54 | $44.58 | 5024 |
| 2022-09-14 | 44.54 | $45.63 | 2504 |
| 2022-09-13 | 44.51 | $44.33 | 6445 |
| 2022-09-12 | 44.53 | $45.85 | 3322 |
| 2022-09-09 | 44.48 | $44.91 | 2900 |
| 2022-09-08 | 44.47 | $44.12 | 3000 |
| 2022-09-07 | 44.46 | $43.99 | 13143 |
| 2022-09-06 | 44.40 | $43.28 | 30300 |
| 2022-09-02 | 44.37 | $43.15 | 5337 |
| 2022-09-01 | 44.33 | $42.76 | 5105 |
| 2022-08-31 | 44.29 | $43.67 | 8914 |
| 2022-08-30 | 44.22 | $43.46 | 9936 |
| 2022-08-29 | 44.16 | $44.86 | 9510 |
| 2022-08-26 | 44.05 | $45.50 | 4912 |
| 2022-08-25 | 43.92 | $46.16 | 17123 |
| 2022-08-24 | 43.73 | $45.31 | 10800 |
| 2022-08-23 | 43.50 | $44.54 | 12706 |
| 2022-08-22 | 43.24 | $44.04 | 4909 |
| 2022-08-19 | 43.01 | $45.02 | 7432 |
| 2022-08-18 | 42.68 | $45.55 | 13200 |
| 2022-08-17 | 42.35 | $44.61 | 4913 |
| 2022-08-16 | 42.09 | $45.01 | 15900 |
| 2022-08-15 | 41.80 | $44.75 | 2644 |
| 2022-08-12 | 41.47 | $44.94 | 12300 |
| 2022-08-11 | 41.09 | $44.58 | 6600 |
| 2022-08-10 | 40.71 | $43.98 | 3033 |
| 2022-08-09 | 40.40 | $42.78 | 5421 |
| 2022-08-08 | 40.12 | $42.77 | 3342 |
| 2022-08-05 | 39.92 | $42.25 | 1648 |
| 2022-08-04 | 39.78 | $41.95 | 8800 |
| 2022-08-03 | 39.60 | $42.41 | 4003 |
| 2022-08-02 | 39.34 | $42.17 | 5900 |
| 2022-08-01 | 39.11 | $42.75 | 4000 |
| 2022-07-29 | 38.89 | $42.87 | 6115 |
| 2022-07-28 | 38.60 | $42.40 | 15700 |
| 2022-07-27 | 38.36 | $40.61 | 6944 |
| 2022-07-26 | 38.25 | $39.42 | 2700 |
| 2022-07-25 | 38.20 | $39.38 | 2447 |
| 2022-07-22 | 38.14 | $38.32 | 2800 |
| 2022-07-21 | 38.05 | $39.12 | 5310 |
| 2022-07-20 | 37.91 | $39.27 | 2300 |
| 2022-07-19 | 37.80 | $39.36 | 5700 |
| 2022-07-18 | 37.62 | $38.08 | 4748 |
| 2022-07-15 | 37.51 | $37.29 | 1427 |
| 2022-07-14 | 37.56 | $37.00 | 3923 |
| 2022-07-13 | 37.60 | $37.79 | 2608 |
| 2022-07-12 | 37.64 | $37.24 | 4800 |
| 2022-07-11 | 37.84 | $38.79 | 2600 |
| 2022-07-08 | 38.07 | $39.34 | 1047 |
| 2022-07-07 | 38.32 | $38.36 | 5100 |
| 2022-07-06 | 38.61 | $37.22 | 13600 |
| 2022-07-05 | 38.93 | $37.52 | 8000 |
| 2022-07-01 | 39.25 | $38.39 | 5745 |
| 2022-06-30 | 39.55 | $37.10 | 8207 |
| 2022-06-29 | 39.91 | $37.61 | 9906 |
| 2022-06-28 | 40.22 | $38.46 | 6800 |
| 2022-06-27 | 40.53 | $38.40 | 2700 |
| 2022-06-24 | 40.76 | $38.05 | 5300 |
| 2022-06-23 | 40.98 | $36.51 | 8600 |
| 2022-06-22 | 41.25 | $36.39 | 3427 |
| 2022-06-21 | 41.53 | $37.04 | 11000 |
| 2022-06-17 | 41.72 | $35.87 | 11411 |
| 2022-06-16 | 41.96 | $35.88 | 7300 |
| 2022-06-15 | 42.17 | $38.22 | 7822 |
| 2022-06-14 | 42.32 | $37.85 | 11500 |
| 2022-06-13 | 42.45 | $38.48 | 15600 |
| 2022-06-10 | 42.49 | $41.38 | 43409 |
| 2022-06-09 | 42.34 | $43.40 | 10525 |
| 2022-06-08 | 42.11 | $44.22 | 7800 |
| 2022-06-07 | 41.85 | $44.21 | 7600 |
| 2022-06-06 | 41.61 | $43.58 | 8200 |
| 2022-06-03 | 41.52 | $44.03 | 12304 |
| 2022-06-02 | 41.43 | $44.41 | 3935 |
| 2022-06-01 | 41.33 | $44.22 | 9635 |
| 2022-05-31 | 41.18 | $43.82 | 6621 |
| 2022-05-27 | 41.02 | $44.55 | 4425 |
| 2022-05-26 | 40.84 | $43.18 | 10229 |
| 2022-05-25 | 40.81 | $42.40 | 12500 |
| 2022-05-24 | 40.77 | $41.86 | 4713 |
| 2022-05-23 | 40.74 | $42.04 | 8130 |
| 2022-05-20 | 40.69 | $40.80 | 5829 |
| 2022-05-19 | 40.77 | $40.59 | 1100 |
| 2022-05-18 | 40.94 | $40.22 | 4300 |
| 2022-05-17 | 41.19 | $41.06 | 7926 |
| 2022-05-16 | 41.39 | $40.46 | 8334 |
| 2022-05-13 | 41.60 | $39.42 | 4700 |
| 2022-05-12 | 41.86 | $38.31 | 10600 |
| 2022-05-11 | 42.18 | $38.88 | 13200 |
| 2022-05-10 | 42.46 | $39.00 | 6200 |
| 2022-05-09 | 42.72 | $39.46 | 11427 |
| 2022-05-06 | 43.00 | $41.77 | 2345 |
| 2022-05-05 | 43.16 | $42.23 | 10413 |
| 2022-05-04 | 43.30 | $42.23 | 7600 |
| 2022-05-03 | 43.50 | $41.23 | 7930 |
| 2022-05-02 | 43.73 | $40.77 | 2916 |
| 2022-04-29 | 43.93 | $40.86 | 7700 |
| 2022-04-28 | 44.12 | $42.58 | 6600 |
| 2022-04-27 | 44.22 | $41.55 | 6100 |
| 2022-04-26 | 44.37 | $41.26 | 5533 |
| 2022-04-25 | 44.53 | $41.06 | 11345 |
| 2022-04-22 | 44.72 | $42.54 | 6300 |
| 2022-04-21 | 44.82 | $43.88 | 6800 |
| 2022-04-20 | 44.83 | $45.23 | 6620 |
| 2022-04-19 | 44.78 | $45.03 | 5800 |
| 2022-04-18 | 44.71 | $44.65 | 4034 |
| 2022-04-14 | 44.65 | $44.72 | 2500 |
| 2022-04-13 | 44.58 | $44.69 | 3200 |
| 2022-04-12 | 44.43 | $44.45 | 4925 |
| 2022-04-11 | 44.26 | $44.23 | 2900 |
| 2022-04-08 | 44.09 | $45.06 | 2142 |
| 2022-04-07 | 43.96 | $45.04 | 4700 |
| 2022-04-06 | 43.90 | $44.98 | 9143 |
| 2022-04-05 | 43.85 | $46.21 | 12700 |
| 2022-04-04 | 43.74 | $45.80 | 7244 |
| 2022-04-01 | 43.57 | $44.71 | 7600 |
| 2022-03-31 | 43.49 | $44.66 | 9200 |
| 2022-03-30 | 43.40 | $44.74 | 2000 |
| 2022-03-29 | 43.35 | $44.50 | 9003 |
| 2022-03-28 | 43.26 | $44.36 | 7500 |
| 2022-03-25 | 43.18 | $44.96 | 5400 |
| 2022-03-24 | 43.02 | $44.54 | 2106 |
| 2022-03-23 | 42.82 | $44.05 | 5202 |
| 2022-03-22 | 42.60 | $44.20 | 5000 |
| 2022-03-21 | 42.41 | $43.56 | 5202 |
| 2022-03-18 | 42.29 | $43.55 | 5500 |
| 2022-03-17 | 42.19 | $43.35 | 11200 |
| 2022-03-16 | 42.15 | $41.58 | 16805 |
| 2022-03-15 | 42.19 | $41.07 | 7000 |
| 2022-03-14 | 42.20 | $40.79 | 9100 |
| 2022-03-11 | 42.29 | $42.49 | 3800 |
| 2022-03-10 | 42.27 | $43.98 | 3514 |
| 2022-03-09 | 42.22 | $43.99 | 5600 |
| 2022-03-08 | 42.11 | $43.84 | 10600 |
| 2022-03-07 | 42.01 | $42.42 | 7500 |
| 2022-03-04 | 42.00 | $43.15 | 9000 |
| 2022-03-03 | 41.94 | $42.91 | 10300 |
| 2022-03-02 | 41.92 | $43.80 | 7544 |
| 2022-03-01 | 41.86 | $42.51 | 12700 |
| 2022-02-28 | 41.83 | $42.92 | 12518 |
| 2022-02-25 | 41.71 | $41.70 | 13000 |
| 2022-02-24 | 41.65 | $40.53 | 13500 |
| 2022-02-23 | 41.74 | $39.66 | 7100 |
| 2022-02-22 | 41.89 | $40.30 | 9200 |
| 2022-02-18 | 42.03 | $41.30 | 11428 |
| 2022-02-17 | 42.15 | $41.50 | 9133 |
| 2022-02-16 | 42.35 | $42.52 | 13342 |
| 2022-02-15 | 42.51 | $42.36 | 9600 |
| 2022-02-14 | 42.72 | $41.33 | 15100 |
| 2022-02-11 | 43.01 | $42.56 | 10744 |
| 2022-02-10 | 43.23 | $42.08 | 15700 |
| 2022-02-09 | 43.48 | $43.05 | 15924 |
| 2022-02-08 | 43.67 | $41.66 | 15107 |
| 2022-02-07 | 43.88 | $41.95 | 13400 |
| 2022-02-04 | 44.09 | $42.14 | 10900 |
| 2022-02-03 | 44.28 | $41.98 | 12200 |
| 2022-02-02 | 44.45 | $42.61 | 14010 |
| 2022-02-01 | 44.61 | $42.54 | 16300 |
| 2022-01-31 | 44.73 | $41.92 | 18842 |
| 2022-01-28 | 44.84 | $40.60 | 54524 |
| 2022-01-27 | 44.98 | $40.50 | 110400 |
| 2022-01-26 | 45.12 | $42.15 | 48200 |
| 2022-01-25 | 45.20 | $42.75 | 39820 |
| 2022-01-24 | 45.27 | $43.00 | 48103 |
| 2022-01-21 | 45.31 | $43.88 | 40000 |
| 2022-01-20 | 45.28 | $45.32 | 34544 |
| 2022-01-19 | 45.15 | $45.74 | 52744 |
| 2022-01-18 | 44.92 | $46.55 | 33000 |
| 2022-01-14 | 44.71 | $47.30 | 20100 |
| 2022-01-13 | 44.46 | $46.85 | 27100 |
| 2022-01-12 | 44.22 | $47.10 | 36600 |
| 2022-01-11 | 43.96 | $46.76 | 19700 |
| 2022-01-10 | 43.76 | $46.05 | 39014 |
| 2022-01-07 | 43.66 | $46.15 | 30728 |
| 2022-01-06 | 43.59 | $45.85 | 31938 |
| 2022-01-05 | 43.56 | $45.45 | 19209 |
| 2022-01-04 | 43.52 | $45.72 | 17900 |
| 2022-01-03 | 43.43 | $44.98 | 13833 |
| 2021-12-31 | 43.35 | $44.00 | 13337 |
| 2021-12-30 | 43.38 | $43.41 | 21446 |
| 2021-12-29 | 43.39 | $43.30 | 11629 |
| 2021-12-28 | 43.48 | $43.90 | 9700 |
| 2021-12-27 | 43.65 | $44.16 | 13500 |
| 2021-12-23 | 43.82 | $43.80 | 9500 |
| 2021-12-22 | 44.10 | $43.12 | 7100 |
| 2021-12-21 | 44.41 | $42.87 | 8739 |
| 2021-12-20 | 44.72 | $41.14 | 16900 |
| 2021-12-17 | 45.11 | $42.22 | 6700 |
| 2021-12-16 | 45.46 | $42.29 | 12300 |
| 2021-12-15 | 45.85 | $42.11 | 13427 |
| 2021-12-14 | 46.26 | $41.86 | 11701 |
| 2021-12-13 | 46.69 | $42.81 | 10700 |
| 2021-12-10 | 47.07 | $44.07 | 7428 |
| 2021-12-09 | 47.39 | $44.67 | 13000 |
| 2021-12-08 | 47.65 | $45.24 | 12333 |
| 2021-12-07 | 47.89 | $44.76 | 7800 |
| 2021-12-06 | 48.14 | $43.88 | 19100 |
| 2021-12-03 | 48.41 | $43.40 | 12640 |
| 2021-12-02 | 48.68 | $44.54 | 13236 |
| 2021-12-01 | 48.92 | $43.71 | 19617 |
| 2021-11-30 | 49.18 | $45.02 | 18400 |
| 2021-11-29 | 49.39 | $47.31 | 8315 |
| 2021-11-26 | 49.46 | $47.59 | 11200 |
| 2021-11-24 | 49.53 | $49.41 | 9800 |
| 2021-11-23 | 49.48 | $49.39 | 7422 |
| 2021-11-22 | 49.42 | $48.92 | 6323 |
| 2021-11-19 | 49.41 | $49.02 | 4702 |
| 2021-11-18 | 49.38 | $49.25 | 11700 |
| 2021-11-17 | 49.36 | $50.05 | 4200 |
| 2021-11-16 | 49.32 | $50.33 | 7500 |
| 2021-11-15 | 49.24 | $50.39 | 6223 |
| 2021-11-12 | 49.14 | $50.40 | 4200 |
| 2021-11-11 | 49.06 | $50.50 | 6147 |
| 2021-11-10 | 48.98 | $49.98 | 8732 |
| 2021-11-09 | 48.88 | $50.03 | 7800 |
| 2021-11-08 | 48.77 | $49.72 | 8600 |
| 2021-11-05 | 48.64 | $49.30 | 5529 |
| 2021-11-04 | 48.56 | $48.83 | 12405 |
| 2021-11-03 | 48.51 | $49.19 | 17040 |
| 2021-11-02 | 48.43 | $48.97 | 10626 |
| 2021-11-01 | 48.36 | $49.29 | 10800 |
| 2021-10-29 | 48.28 | $48.57 | 7600 |
| 2021-10-28 | 48.19 | $48.96 | 7315 |
| 2021-10-27 | 48.10 | $48.42 | 10408 |
| 2021-10-26 | 48.01 | $48.34 | 10617 |
| 2021-10-25 | 47.92 | $48.72 | 8315 |
| 2021-10-22 | 47.78 | $48.34 | 8100 |
| 2021-10-21 | 47.64 | $48.85 | 6915 |
| 2021-10-20 | 47.50 | $49.26 | 7500 |
| 2021-10-19 | 47.30 | $48.75 | 5013 |
| 2021-10-18 | 47.09 | $48.47 | 7100 |
| 2021-10-15 | 46.88 | $48.61 | 8830 |
| 2021-10-14 | 46.74 | $48.90 | 9900 |
| 2021-10-13 | 46.60 | $48.15 | 9415 |
| 2021-10-12 | 46.57 | $47.80 | 9225 |
| 2021-10-11 | 46.58 | $47.17 | 12909 |
| 2021-10-08 | 46.66 | $47.53 | 11844 |
| 2021-10-07 | 46.65 | $47.82 | 3000 |
| 2021-10-06 | 46.63 | $47.64 | 15418 |
| 2021-10-05 | 46.60 | $47.55 | 3942 |
| 2021-10-04 | 46.59 | $47.65 | 7820 |
| 2021-10-01 | 46.57 | $46.92 | 9013 |
| 2021-09-30 | 46.60 | $47.07 | 16600 |
| 2021-09-29 | 46.56 | $46.70 | 13424 |
| 2021-09-28 | 46.52 | $46.48 | 23800 |
| 2021-09-27 | 46.47 | $46.01 | 6940 |
| 2021-09-24 | 46.41 | $45.55 | 9200 |
| 2021-09-23 | 46.34 | $45.91 | 7127 |
| 2021-09-22 | 46.29 | $45.32 | 4422 |
| 2021-09-21 | 46.23 | $44.46 | 9200 |
| 2021-09-20 | 46.20 | $44.39 | 16248 |
| 2021-09-17 | 46.14 | $45.87 | 6700 |
| 2021-09-16 | 46.03 | $46.01 | 8915 |
| 2021-09-15 | 46.01 | $47.48 | 9900 |
| 2021-09-14 | 45.93 | $48.16 | 3800 |
| 2021-09-13 | 45.83 | $48.62 | 25100 |
| 2021-09-10 | 45.71 | $47.45 | 12500 |
| 2021-09-09 | 45.64 | $47.32 | 20247 |
| 2021-09-08 | 45.56 | $47.16 | 11347 |
| 2021-09-07 | 45.46 | $47.25 | 9400 |
| 2021-09-03 | 45.32 | $47.31 | 4900 |
| 2021-09-02 | 45.16 | $47.45 | 9724 |
| 2021-09-01 | 45.01 | $46.32 | 7700 |
| 2021-08-31 | 44.88 | $45.83 | 18700 |
| 2021-08-30 | 44.80 | $45.43 | 22400 |
| 2021-08-27 | 44.72 | $44.90 | 16600 |
| 2021-08-26 | 44.67 | $44.07 | 13300 |
| 2021-08-25 | 44.67 | $44.90 | 8700 |
| 2021-08-24 | 44.62 | $44.26 | 11200 |
| 2021-08-23 | 44.57 | $43.88 | 7028 |
| 2021-08-20 | 44.57 | $43.15 | 12718 |
| 2021-08-19 | 44.66 | $43.69 | 12432 |
| 2021-08-18 | 44.81 | $45.63 | 16700 |
| 2021-08-17 | 44.86 | $45.72 | 8742 |
| 2021-08-16 | 44.84 | $46.22 | 8000 |
| 2021-08-13 | 44.78 | $46.19 | 7449 |
| 2021-08-12 | 44.82 | $46.18 | 11000 |
| 2021-08-11 | 44.89 | $45.69 | 6513 |
| 2021-08-10 | 45.04 | $45.17 | 12900 |
| 2021-08-09 | 45.22 | $44.36 | 12600 |
| 2021-08-06 | 45.47 | $44.25 | 2832 |
| 2021-08-05 | 45.71 | $44.45 | 20200 |
| 2021-08-04 | 45.89 | $43.68 | 13000 |
| 2021-08-03 | 46.16 | $44.15 | 14400 |
| 2021-08-02 | 46.41 | $43.93 | 11900 |
| 2021-07-30 | 46.66 | $43.85 | 13208 |
| 2021-07-29 | 46.89 | $44.13 | 28100 |
| 2021-07-28 | 47.10 | $43.79 | 48500 |
| 2021-07-27 | 47.34 | $43.38 | 36540 |
| 2021-07-26 | 47.61 | $43.71 | 84939 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.86
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.63
Average
43.56
Maximum
61.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.86 | $59.48 | 155431 |
| 2026-07-20 | 61.00 | $59.11 | 96112 |
| 2026-07-17 | 61.20 | $58.81 | 453127 |
| 2026-07-16 | 61.45 | $60.72 | 185433 |
| 2026-07-15 | 61.53 | $61.87 | 183400 |
| 2026-07-14 | 61.49 | $63.24 | 216600 |
| 2026-07-13 | 61.31 | $62.54 | 130300 |
| 2026-07-10 | 61.18 | $63.01 | 99200 |
| 2026-07-09 | 60.99 | $62.98 | 84718 |
| 2026-07-08 | 60.78 | $62.20 | 136625 |
| 2026-07-07 | 60.63 | $62.65 | 138318 |
| 2026-07-06 | 60.41 | $63.20 | 128219 |
| 2026-07-02 | 60.12 | $63.03 | 216135 |
| 2026-07-01 | 59.81 | $64.56 | 191926 |
| 2026-06-30 | 59.31 | $64.71 | 406778 |
| 2026-06-29 | 58.75 | $60.74 | 89900 |
| 2026-06-26 | 58.54 | $59.77 | 39610 |
| 2026-06-25 | 58.41 | $59.41 | 53500 |
| 2026-06-24 | 58.30 | $58.68 | 49600 |
| 2026-06-23 | 58.26 | $58.50 | 77100 |
| 2026-06-22 | 58.24 | $59.39 | 49316 |
| 2026-06-18 | 58.11 | $58.68 | 43747 |
| 2026-06-17 | 58.06 | $58.30 | 49200 |
| 2026-06-16 | 58.03 | $58.06 | 62800 |
| 2026-06-15 | 58.03 | $57.40 | 63900 |
| 2026-06-12 | 58.09 | $57.51 | 102566 |
| 2026-06-11 | 58.15 | $57.49 | 87370 |
| 2026-06-10 | 58.22 | $57.51 | 55144 |
| 2026-06-09 | 58.30 | $58.10 | 72732 |
| 2026-06-08 | 58.32 | $58.37 | 68100 |
| 2026-06-05 | 58.31 | $58.81 | 76900 |
| 2026-06-04 | 58.26 | $60.34 | 57040 |
| 2026-06-03 | 58.04 | $59.69 | 73417 |
| 2026-06-02 | 57.87 | $59.07 | 110600 |
| 2026-06-01 | 57.74 | $58.68 | 64012 |
| 2026-05-29 | 57.65 | $58.11 | 60406 |
| 2026-05-28 | 57.60 | $58.77 | 94445 |
| 2026-05-27 | 57.47 | $58.42 | 56037 |
| 2026-05-26 | 57.37 | $58.48 | 69400 |
| 2026-05-22 | 57.26 | $57.67 | 74191 |
| 2026-05-21 | 57.21 | $56.15 | 67833 |
| 2026-05-20 | 57.32 | $56.47 | 70275 |
| 2026-05-19 | 57.41 | $56.36 | 131119 |
| 2026-05-18 | 57.53 | $57.23 | 117400 |
| 2026-05-15 | 57.56 | $58.96 | 126000 |
| 2026-05-14 | 57.41 | $60.40 | 201621 |
| 2026-05-13 | 57.09 | $59.67 | 166950 |
| 2026-05-12 | 56.82 | $59.45 | 176975 |
| 2026-05-11 | 56.55 | $59.26 | 202694 |
| 2026-05-08 | 56.26 | $58.27 | 118503 |
| 2026-05-07 | 56.05 | $58.41 | 215600 |
| 2026-05-06 | 55.80 | $58.65 | 93207 |
| 2026-05-05 | 55.50 | $58.85 | 64114 |
| 2026-05-04 | 55.15 | $57.57 | 117634 |
| 2026-05-01 | 54.89 | $57.15 | 112200 |
| 2026-04-30 | 54.66 | $57.29 | 214223 |
| 2026-04-29 | 54.38 | $55.13 | 89000 |
| 2026-04-28 | 54.30 | $55.28 | 93945 |
| 2026-04-27 | 54.20 | $56.33 | 59721 |
| 2026-04-24 | 53.97 | $55.55 | 52414 |
| 2026-04-23 | 53.81 | $54.83 | 42900 |
| 2026-04-22 | 53.70 | $53.72 | 54407 |
| 2026-04-21 | 53.70 | $52.94 | 56172 |
| 2026-04-20 | 53.78 | $53.08 | 56493 |
| 2026-04-17 | 53.85 | $52.44 | 65953 |
| 2026-04-16 | 54.00 | $53.02 | 44732 |
| 2026-04-15 | 54.10 | $53.69 | 29942 |
| 2026-04-14 | 54.14 | $53.90 | 42600 |
| 2026-04-13 | 54.17 | $53.06 | 44800 |
| 2026-04-10 | 54.29 | $53.76 | 55300 |
| 2026-04-09 | 54.34 | $55.11 | 37091 |
| 2026-04-08 | 54.26 | $52.73 | 40800 |
| 2026-04-07 | 54.42 | $52.70 | 22100 |
| 2026-04-06 | 54.60 | $52.69 | 63362 |
| 2026-04-02 | 54.80 | $53.33 | 67331 |
| 2026-04-01 | 54.96 | $54.43 | 216900 |
| 2026-03-31 | 55.01 | $54.93 | 188509 |
| 2026-03-30 | 55.02 | $54.62 | 358900 |
| 2026-03-27 | 55.06 | $55.80 | 175200 |
| 2026-03-26 | 54.99 | $56.50 | 18028 |
| 2026-03-25 | 54.83 | $56.53 | 22431 |
| 2026-03-24 | 54.65 | $56.52 | 31600 |
| 2026-03-23 | 54.45 | $56.08 | 39031 |
| 2026-03-20 | 54.28 | $55.35 | 29909 |
| 2026-03-19 | 54.17 | $56.42 | 91471 |
| 2026-03-18 | 53.93 | $56.30 | 85158 |
| 2026-03-17 | 53.68 | $55.05 | 35662 |
| 2026-03-16 | 53.54 | $54.45 | 37300 |
| 2026-03-13 | 53.44 | $54.83 | 50918 |
| 2026-03-12 | 53.29 | $53.94 | 31437 |
| 2026-03-11 | 53.23 | $53.93 | 34600 |
| 2026-03-10 | 53.15 | $52.98 | 59432 |
| 2026-03-09 | 53.17 | $51.04 | 79600 |
| 2026-03-06 | 53.40 | $52.11 | 40228 |
| 2026-03-05 | 53.53 | $53.58 | 50342 |
| 2026-03-04 | 53.53 | $54.00 | 38200 |
| 2026-03-03 | 53.48 | $54.30 | 73100 |
| 2026-03-02 | 53.39 | $54.99 | 41600 |
| 2026-02-27 | 53.22 | $54.16 | 32522 |
| 2026-02-26 | 53.12 | $54.30 | 35000 |
| 2026-02-25 | 53.00 | $54.30 | 58900 |
| 2026-02-24 | 52.86 | $54.51 | 25600 |
| 2026-02-23 | 52.69 | $54.18 | 45100 |
| 2026-02-20 | 52.53 | $54.41 | 27900 |
| 2026-02-19 | 52.33 | $53.99 | 23400 |
| 2026-02-18 | 52.16 | $53.83 | 43129 |
| 2026-02-17 | 51.98 | $54.06 | 38143 |
| 2026-02-13 | 51.76 | $54.36 | 61450 |
| 2026-02-12 | 51.49 | $53.87 | 52400 |
| 2026-02-11 | 51.24 | $53.49 | 61700 |
| 2026-02-10 | 51.00 | $53.23 | 48075 |
| 2026-02-09 | 50.77 | $52.18 | 76101 |
| 2026-02-06 | 50.62 | $51.30 | 42100 |
| 2026-02-05 | 50.55 | $51.03 | 44806 |
| 2026-02-04 | 50.49 | $51.20 | 51148 |
| 2026-02-03 | 50.42 | $50.86 | 58900 |
| 2026-02-02 | 50.37 | $50.84 | 52000 |
| 2026-01-30 | 50.33 | $50.74 | 46500 |
| 2026-01-29 | 50.28 | $50.15 | 37108 |
| 2026-01-28 | 50.30 | $50.24 | 23044 |
| 2026-01-27 | 50.30 | $50.14 | 40241 |
| 2026-01-26 | 50.32 | $49.90 | 30725 |
| 2026-01-23 | 50.36 | $49.90 | 35315 |
| 2026-01-22 | 50.41 | $49.84 | 39689 |
| 2026-01-21 | 50.47 | $49.95 | 29443 |
| 2026-01-20 | 50.53 | $49.85 | 59513 |
| 2026-01-16 | 50.60 | $50.57 | 27409 |
| 2026-01-15 | 50.60 | $51.31 | 30623 |
| 2026-01-14 | 50.53 | $51.18 | 35200 |
| 2026-01-13 | 50.46 | $51.16 | 53149 |
| 2026-01-12 | 50.38 | $50.99 | 25809 |
| 2026-01-09 | 50.32 | $50.71 | 57037 |
| 2026-01-08 | 50.28 | $50.80 | 32800 |
| 2026-01-07 | 50.22 | $50.69 | 28500 |
| 2026-01-06 | 50.17 | $50.88 | 48000 |
| 2026-01-05 | 50.10 | $50.68 | 79600 |
| 2026-01-02 | 50.04 | $50.77 | 64637 |
| 2025-12-31 | 49.96 | $50.50 | 48200 |
| 2025-12-30 | 49.90 | $51.12 | 44600 |
| 2025-12-29 | 49.78 | $50.79 | 41800 |
| 2025-12-26 | 49.67 | $50.58 | 27300 |
| 2025-12-24 | 49.57 | $50.30 | 23037 |
| 2025-12-23 | 49.50 | $49.83 | 45530 |
| 2025-12-22 | 49.46 | $49.67 | 46000 |
| 2025-12-19 | 49.44 | $49.25 | 43800 |
| 2025-12-18 | 49.46 | $48.87 | 40215 |
| 2025-12-17 | 49.52 | $48.70 | 44700 |
| 2025-12-16 | 49.61 | $48.47 | 39547 |
| 2025-12-15 | 49.73 | $49.37 | 44300 |
| 2025-12-12 | 49.76 | $49.92 | 48018 |
| 2025-12-11 | 49.75 | $49.55 | 31930 |
| 2025-12-10 | 49.77 | $49.33 | 47719 |
| 2025-12-09 | 49.82 | $49.50 | 72017 |
| 2025-12-08 | 49.85 | $50.68 | 49200 |
| 2025-12-05 | 49.76 | $51.80 | 73140 |
| 2025-12-04 | 49.55 | $51.04 | 71400 |
| 2025-12-03 | 49.39 | $50.83 | 52600 |
| 2025-12-02 | 49.24 | $50.28 | 58900 |
| 2025-12-01 | 49.13 | $50.28 | 39604 |
| 2025-11-28 | 49.01 | $50.31 | 30446 |
| 2025-11-26 | 48.87 | $49.38 | 30638 |
| 2025-11-25 | 48.82 | $48.05 | 31138 |
| 2025-11-24 | 48.90 | $47.91 | 63125 |
| 2025-11-21 | 49.00 | $47.83 | 26400 |
| 2025-11-20 | 49.12 | $47.88 | 53000 |
| 2025-11-19 | 49.25 | $48.42 | 35347 |
| 2025-11-18 | 49.34 | $47.83 | 62800 |
| 2025-11-17 | 49.50 | $48.54 | 49010 |
| 2025-11-14 | 49.60 | $49.09 | 62940 |
| 2025-11-13 | 49.66 | $49.69 | 48641 |
| 2025-11-12 | 49.65 | $50.17 | 38119 |
| 2025-11-11 | 49.60 | $50.30 | 43048 |
| 2025-11-10 | 49.52 | $50.11 | 27304 |
| 2025-11-07 | 49.46 | $49.48 | 59700 |
| 2025-11-06 | 49.46 | $49.76 | 56400 |
| 2025-11-05 | 49.43 | $50.32 | 37816 |
| 2025-11-04 | 49.33 | $49.57 | 43434 |
| 2025-11-03 | 49.31 | $50.72 | 53500 |
| 2025-10-31 | 49.16 | $50.07 | 30404 |
| 2025-10-30 | 49.06 | $49.41 | 37100 |
| 2025-10-29 | 49.03 | $49.76 | 45100 |
| 2025-10-28 | 48.95 | $49.37 | 38649 |
| 2025-10-27 | 48.91 | $49.25 | 33300 |
| 2025-10-24 | 48.87 | $48.75 | 28100 |
| 2025-10-23 | 48.88 | $48.36 | 48848 |
| 2025-10-22 | 48.94 | $48.37 | 66400 |
| 2025-10-21 | 49.00 | $48.80 | 53100 |
| 2025-10-20 | 49.02 | $48.80 | 57022 |
| 2025-10-17 | 49.04 | $48.31 | 35900 |
| 2025-10-16 | 49.12 | $48.69 | 48743 |
| 2025-10-15 | 49.16 | $49.61 | 33459 |
| 2025-10-14 | 49.12 | $49.71 | 59800 |
| 2025-10-13 | 49.05 | $50.02 | 55000 |
| 2025-10-10 | 48.95 | $49.28 | 43258 |
| 2025-10-09 | 48.92 | $50.07 | 37100 |
| 2025-10-08 | 48.80 | $50.02 | 36159 |
| 2025-10-07 | 48.67 | $49.57 | 58041 |
| 2025-10-06 | 48.57 | $49.62 | 32500 |
| 2025-10-03 | 48.46 | $49.78 | 46111 |
| 2025-10-02 | 48.32 | $49.33 | 40400 |
| 2025-10-01 | 48.22 | $49.09 | 33545 |
| 2025-09-30 | 48.12 | $48.75 | 39914 |
| 2025-09-29 | 48.06 | $48.70 | 47700 |
| 2025-09-26 | 47.99 | $48.50 | 30612 |
| 2025-09-25 | 47.94 | $48.34 | 49300 |
| 2025-09-24 | 47.89 | $48.64 | 30931 |
| 2025-09-23 | 47.81 | $48.74 | 75900 |
| 2025-09-22 | 47.72 | $48.80 | 57900 |
| 2025-09-19 | 47.60 | $48.42 | 42000 |
| 2025-09-18 | 47.52 | $48.00 | 43210 |
| 2025-09-17 | 47.47 | $48.15 | 44216 |
| 2025-09-16 | 47.39 | $47.89 | 44900 |
| 2025-09-15 | 47.34 | $48.74 | 59587 |
| 2025-09-12 | 47.20 | $48.43 | 39700 |
| 2025-09-11 | 47.07 | $47.95 | 39507 |
| 2025-09-10 | 46.97 | $47.42 | 61131 |
| 2025-09-09 | 46.93 | $46.55 | 25911 |
| 2025-09-08 | 46.97 | $46.39 | 55400 |
| 2025-09-05 | 47.03 | $46.47 | 75094 |
| 2025-09-04 | 47.08 | $46.98 | 32843 |
| 2025-09-03 | 47.10 | $46.63 | 36800 |
| 2025-09-02 | 47.14 | $46.75 | 70345 |
| 2025-08-29 | 47.19 | $47.08 | 53109 |
| 2025-08-28 | 47.20 | $47.37 | 42500 |
| 2025-08-27 | 47.18 | $46.95 | 45742 |
| 2025-08-26 | 47.20 | $46.71 | 39300 |
| 2025-08-25 | 47.25 | $46.41 | 55210 |
| 2025-08-22 | 47.34 | $46.16 | 46736 |
| 2025-08-21 | 47.47 | $45.88 | 158543 |
| 2025-08-20 | 47.63 | $45.61 | 46954 |
| 2025-08-19 | 47.85 | $46.17 | 30700 |
| 2025-08-18 | 48.02 | $46.36 | 31332 |
| 2025-08-15 | 48.20 | $46.23 | 29842 |
| 2025-08-14 | 48.41 | $46.55 | 42300 |
| 2025-08-13 | 48.60 | $47.10 | 40949 |
| 2025-08-12 | 48.76 | $46.80 | 158509 |
| 2025-08-11 | 48.97 | $47.47 | 45100 |
| 2025-08-08 | 49.12 | $47.30 | 64622 |
| 2025-08-07 | 49.32 | $47.07 | 96823 |
| 2025-08-06 | 49.55 | $48.10 | 53846 |
| 2025-08-05 | 49.71 | $48.69 | 57829 |
| 2025-08-04 | 49.81 | $51.00 | 25606 |
| 2025-08-01 | 49.69 | $52.06 | 60129 |
| 2025-07-31 | 49.44 | $53.09 | 69300 |
| 2025-07-30 | 49.05 | $51.50 | 57145 |
| 2025-07-29 | 48.80 | $50.27 | 36538 |
| 2025-07-28 | 48.64 | $49.78 | 50832 |
| 2025-07-25 | 48.52 | $48.87 | 36728 |
| 2025-07-24 | 48.49 | $48.13 | 76200 |
| 2025-07-23 | 48.52 | $47.22 | 40511 |
| 2025-07-22 | 48.66 | $46.83 | 52803 |
| 2025-07-21 | 48.85 | $46.80 | 137300 |
| 2025-07-18 | 49.07 | $49.20 | 46548 |
| 2025-07-17 | 49.05 | $48.77 | 70333 |
| 2025-07-16 | 49.08 | $48.67 | 157700 |
| 2025-07-15 | 49.13 | $48.91 | 98823 |
| 2025-07-14 | 49.15 | $49.06 | 72436 |
| 2025-07-11 | 49.16 | $48.84 | 70003 |
| 2025-07-10 | 49.19 | $49.50 | 27634 |
| 2025-07-09 | 49.16 | $49.64 | 18102 |
| 2025-07-08 | 49.11 | $49.26 | 26500 |
| 2025-07-07 | 49.10 | $49.52 | 26400 |
| 2025-07-03 | 49.05 | $49.79 | 25400 |
| 2025-07-02 | 48.97 | $49.56 | 21528 |
| 2025-07-01 | 48.91 | $49.90 | 58216 |
| 2025-06-30 | 48.81 | $50.29 | 54265 |
| 2025-06-27 | 48.65 | $49.64 | 23200 |
| 2025-06-26 | 48.55 | $49.03 | 29500 |
| 2025-06-25 | 48.50 | $48.53 | 30000 |
| 2025-06-24 | 48.49 | $48.99 | 23900 |
| 2025-06-23 | 48.44 | $48.75 | 27600 |
| 2025-06-20 | 48.41 | $48.78 | 33000 |
| 2025-06-18 | 48.37 | $48.76 | 30003 |
| 2025-06-17 | 48.33 | $48.98 | 28800 |
| 2025-06-16 | 48.26 | $49.28 | 32919 |
| 2025-06-13 | 48.15 | $49.88 | 50000 |
| 2025-06-12 | 47.97 | $49.82 | 28793 |
| 2025-06-11 | 47.78 | $49.20 | 32730 |
| 2025-06-10 | 47.63 | $49.05 | 29102 |
| 2025-06-09 | 47.48 | $48.86 | 23610 |
| 2025-06-06 | 47.33 | $48.99 | 25439 |
| 2025-06-05 | 47.15 | $49.02 | 32510 |
| 2025-06-04 | 46.96 | $48.65 | 44200 |
| 2025-06-03 | 46.78 | $48.46 | 39900 |
| 2025-06-02 | 46.60 | $47.89 | 35500 |
| 2025-05-30 | 46.47 | $47.09 | 21723 |
| 2025-05-29 | 46.40 | $46.98 | 27100 |
| 2025-05-28 | 46.34 | $47.19 | 24300 |
| 2025-05-27 | 46.25 | $46.95 | 29412 |
| 2025-05-23 | 46.18 | $46.16 | 21936 |
| 2025-05-22 | 46.18 | $45.89 | 26500 |
| 2025-05-21 | 46.21 | $46.50 | 17400 |
| 2025-05-20 | 46.18 | $47.40 | 18100 |
| 2025-05-19 | 46.05 | $47.49 | 16500 |
| 2025-05-16 | 45.90 | $47.15 | 49509 |
| 2025-05-15 | 45.77 | $47.38 | 48825 |
| 2025-05-14 | 45.60 | $48.86 | 24600 |
| 2025-05-13 | 45.26 | $49.42 | 53625 |
| 2025-05-12 | 44.82 | $47.61 | 44144 |
| 2025-05-09 | 44.53 | $46.17 | 27807 |
| 2025-05-08 | 44.35 | $46.35 | 19381 |
| 2025-05-07 | 44.14 | $45.61 | 32700 |
| 2025-05-06 | 43.99 | $45.46 | 25943 |
| 2025-05-05 | 43.83 | $44.91 | 28900 |
| 2025-05-02 | 43.72 | $45.29 | 35000 |
| 2025-05-01 | 43.56 | $44.71 | 29337 |
| 2025-04-30 | 43.43 | $44.12 | 44229 |
| 2025-04-29 | 43.36 | $45.00 | 47800 |
| 2025-04-28 | 43.19 | $44.94 | 28614 |
| 2025-04-25 | 43.01 | $44.21 | 33223 |
| 2025-04-24 | 42.88 | $43.53 | 28200 |
| 2025-04-23 | 42.81 | $42.23 | 38800 |
| 2025-04-22 | 42.87 | $40.79 | 26200 |
| 2025-04-21 | 43.09 | $39.82 | 43100 |
| 2025-04-17 | 43.44 | $41.90 | 51644 |
| 2025-04-16 | 43.60 | $41.10 | 49800 |
| 2025-04-15 | 43.86 | $41.74 | 36930 |
| 2025-04-14 | 44.08 | $42.65 | 48500 |
| 2025-04-11 | 44.23 | $40.69 | 52736 |
| 2025-04-10 | 44.61 | $41.39 | 39500 |
| 2025-04-09 | 44.95 | $41.10 | 95000 |
| 2025-04-08 | 45.35 | $38.13 | 59000 |
| 2025-04-07 | 46.11 | $37.99 | 129141 |
| 2025-04-04 | 46.97 | $41.31 | 124420 |
| 2025-04-03 | 47.56 | $46.56 | 62424 |
| 2025-04-02 | 47.67 | $48.05 | 37500 |
| 2025-04-01 | 47.63 | $46.78 | 44097 |
| 2025-03-31 | 47.71 | $47.05 | 74500 |
| 2025-03-28 | 47.78 | $47.40 | 54632 |
| 2025-03-27 | 47.82 | $47.91 | 36841 |
| 2025-03-26 | 47.82 | $48.21 | 37400 |
| 2025-03-25 | 47.77 | $48.85 | 35800 |
| 2025-03-24 | 47.66 | $48.23 | 51512 |
| 2025-03-21 | 47.60 | $47.61 | 38440 |
| 2025-03-20 | 47.60 | $47.85 | 27926 |
| 2025-03-19 | 47.57 | $47.56 | 48717 |
| 2025-03-18 | 47.58 | $47.29 | 50600 |
| 2025-03-17 | 47.61 | $48.05 | 59300 |
| 2025-03-14 | 47.56 | $48.30 | 50916 |
| 2025-03-13 | 47.48 | $47.89 | 38733 |
| 2025-03-12 | 47.44 | $47.94 | 43612 |
| 2025-03-11 | 47.38 | $47.82 | 66608 |
| 2025-03-10 | 47.34 | $47.58 | 101600 |
| 2025-03-07 | 47.31 | $45.46 | 58806 |
| 2025-03-06 | 47.51 | $44.58 | 67713 |
| 2025-03-05 | 47.82 | $46.89 | 63910 |
| 2025-03-04 | 47.91 | $47.07 | 64905 |
| 2025-03-03 | 48.00 | $47.40 | 104195 |
| 2025-02-28 | 48.07 | $47.70 | 51537 |
| 2025-02-27 | 48.10 | $46.60 | 36843 |
| 2025-02-26 | 48.26 | $46.57 | 18800 |
| 2025-02-25 | 48.44 | $46.15 | 60340 |
| 2025-02-24 | 48.68 | $47.02 | 35010 |
| 2025-02-21 | 48.86 | $47.57 | 18100 |
| 2025-02-20 | 48.99 | $48.77 | 23845 |
| 2025-02-19 | 49.02 | $49.52 | 15300 |
| 2025-02-18 | 48.96 | $49.67 | 36421 |
| 2025-02-14 | 48.89 | $49.76 | 32600 |
| 2025-02-13 | 48.80 | $49.53 | 19500 |
| 2025-02-12 | 48.72 | $49.03 | 23911 |
| 2025-02-11 | 48.69 | $49.26 | 16149 |
| 2025-02-10 | 48.63 | $49.30 | 22600 |
| 2025-02-07 | 48.56 | $49.12 | 16200 |
| 2025-02-06 | 48.50 | $49.13 | 18700 |
| 2025-02-05 | 48.43 | $49.16 | 23309 |
| 2025-02-04 | 48.35 | $49.04 | 25102 |
| 2025-02-03 | 48.28 | $48.95 | 33139 |
| 2025-01-31 | 48.21 | $48.27 | 20800 |
| 2025-01-30 | 48.20 | $48.16 | 25143 |
| 2025-01-29 | 48.21 | $46.89 | 28000 |
| 2025-01-28 | 48.35 | $46.74 | 56246 |
| 2025-01-27 | 48.52 | $47.44 | 67500 |
| 2025-01-24 | 48.63 | $52.59 | 36427 |
| 2025-01-23 | 48.21 | $51.19 | 22202 |
| 2025-01-22 | 47.90 | $50.48 | 29510 |
| 2025-01-21 | 47.63 | $50.35 | 48239 |
| 2025-01-17 | 47.34 | $50.01 | 28712 |
| 2025-01-16 | 47.06 | $50.59 | 39600 |
| 2025-01-15 | 46.69 | $50.11 | 41645 |
| 2025-01-14 | 46.33 | $49.05 | 44600 |
| 2025-01-13 | 46.05 | $47.50 | 29900 |
| 2025-01-10 | 45.89 | $46.20 | 18800 |
| 2025-01-08 | 45.86 | $45.70 | 28900 |
| 2025-01-07 | 45.88 | $46.74 | 21500 |
| 2025-01-06 | 45.79 | $47.52 | 42600 |
| 2025-01-03 | 45.60 | $48.40 | 37200 |
| 2025-01-02 | 45.31 | $46.85 | 53943 |
| 2024-12-31 | 45.15 | $45.79 | 25500 |
| 2024-12-30 | 45.08 | $45.38 | 33613 |
| 2024-12-27 | 45.05 | $43.99 | 15000 |
| 2024-12-26 | 45.16 | $44.24 | 17300 |
| 2024-12-24 | 45.26 | $43.98 | 24913 |
| 2024-12-23 | 45.39 | $42.91 | 23328 |
| 2024-12-20 | 45.65 | $42.17 | 42733 |
| 2024-12-19 | 46.02 | $40.72 | 53800 |
| 2024-12-18 | 46.58 | $40.89 | 36432 |
| 2024-12-17 | 47.17 | $42.01 | 117200 |
| 2024-12-16 | 47.72 | $44.19 | 66000 |
| 2024-12-13 | 48.09 | $46.88 | 24619 |
| 2024-12-12 | 48.22 | $46.38 | 30726 |
| 2024-12-11 | 48.41 | $46.05 | 43200 |
| 2024-12-10 | 48.66 | $47.28 | 38000 |
| 2024-12-09 | 48.80 | $48.98 | 22112 |
| 2024-12-06 | 48.78 | $49.53 | 30115 |
| 2024-12-05 | 48.71 | $49.27 | 32032 |
| 2024-12-04 | 48.65 | $47.06 | 134050 |
| 2024-12-03 | 48.81 | $50.12 | 105219 |
| 2024-12-02 | 48.68 | $53.23 | 46928 |
| 2024-11-29 | 48.20 | $53.44 | 31300 |
| 2024-11-27 | 47.64 | $51.40 | 22700 |
| 2024-11-26 | 47.25 | $50.84 | 36513 |
| 2024-11-25 | 46.87 | $49.97 | 31200 |
| 2024-11-22 | 46.54 | $49.47 | 26200 |
| 2024-11-21 | 46.24 | $49.06 | 26300 |
| 2024-11-20 | 45.94 | $47.83 | 15907 |
| 2024-11-19 | 45.74 | $47.45 | 24301 |
| 2024-11-18 | 45.56 | $47.03 | 25900 |
| 2024-11-15 | 45.40 | $46.94 | 24400 |
| 2024-11-14 | 45.24 | $47.12 | 11600 |
| 2024-11-13 | 45.05 | $47.11 | 25705 |
| 2024-11-12 | 44.83 | $47.30 | 23680 |
| 2024-11-11 | 44.57 | $47.33 | 28121 |
| 2024-11-08 | 44.28 | $46.42 | 40700 |
| 2024-11-07 | 44.05 | $45.94 | 18240 |
| 2024-11-06 | 43.85 | $45.84 | 52219 |
| 2024-11-05 | 43.64 | $43.84 | 21600 |
| 2024-11-04 | 43.62 | $43.65 | 14900 |
| 2024-11-01 | 43.62 | $43.54 | 12346 |
| 2024-10-31 | 43.63 | $43.25 | 25809 |
| 2024-10-30 | 43.67 | $43.20 | 35206 |
| 2024-10-29 | 43.72 | $43.20 | 33018 |
| 2024-10-28 | 43.77 | $44.00 | 19836 |
| 2024-10-25 | 43.75 | $43.89 | 20813 |
| 2024-10-24 | 43.73 | $44.30 | 56100 |
| 2024-10-23 | 43.67 | $44.45 | 17749 |
| 2024-10-22 | 43.59 | $44.60 | 24900 |
| 2024-10-21 | 43.48 | $44.18 | 20903 |
| 2024-10-18 | 43.41 | $44.29 | 18736 |
| 2024-10-17 | 43.32 | $43.98 | 22637 |
| 2024-10-16 | 43.25 | $43.93 | 24100 |
| 2024-10-15 | 43.18 | $43.79 | 34108 |
| 2024-10-14 | 43.11 | $44.49 | 41820 |
| 2024-10-11 | 42.97 | $44.43 | 37600 |
| 2024-10-10 | 42.81 | $44.53 | 40504 |
| 2024-10-09 | 42.63 | $45.26 | 30900 |
| 2024-10-08 | 42.36 | $44.85 | 28500 |
| 2024-10-07 | 42.09 | $44.98 | 38846 |
| 2024-10-04 | 41.79 | $44.33 | 37400 |
| 2024-10-03 | 41.52 | $43.97 | 36900 |
| 2024-10-02 | 41.26 | $44.37 | 59000 |
| 2024-10-01 | 40.94 | $42.94 | 82100 |
| 2024-09-30 | 40.73 | $41.75 | 58906 |
| 2024-09-27 | 40.62 | $41.14 | 17834 |
| 2024-09-26 | 40.56 | $41.00 | 22149 |
| 2024-09-25 | 40.52 | $41.08 | 21902 |
| 2024-09-24 | 40.46 | $41.07 | 29600 |
| 2024-09-23 | 40.39 | $41.00 | 16912 |
| 2024-09-20 | 40.33 | $40.68 | 19840 |
| 2024-09-19 | 40.29 | $40.06 | 46500 |
| 2024-09-18 | 40.32 | $41.03 | 39700 |
| 2024-09-17 | 40.24 | $41.05 | 15614 |
| 2024-09-16 | 40.16 | $41.31 | 64608 |
| 2024-09-13 | 40.04 | $41.25 | 43500 |
| 2024-09-12 | 39.91 | $40.68 | 23934 |
| 2024-09-11 | 39.83 | $40.67 | 30932 |
| 2024-09-10 | 39.74 | $39.93 | 31700 |
| 2024-09-09 | 39.72 | $39.89 | 32600 |
| 2024-09-06 | 39.70 | $40.10 | 41700 |
| 2024-09-05 | 39.66 | $40.46 | 32900 |
| 2024-09-04 | 39.57 | $40.29 | 33837 |
| 2024-09-03 | 39.50 | $40.46 | 39800 |
| 2024-08-30 | 39.39 | $40.36 | 30200 |
| 2024-08-29 | 39.29 | $40.07 | 27648 |
| 2024-08-28 | 39.21 | $39.96 | 21400 |
| 2024-08-27 | 39.13 | $39.91 | 21922 |
| 2024-08-26 | 39.05 | $39.93 | 22600 |
| 2024-08-23 | 38.96 | $39.79 | 11800 |
| 2024-08-22 | 38.87 | $39.66 | 21800 |
| 2024-08-21 | 38.79 | $39.62 | 12431 |
| 2024-08-20 | 38.70 | $39.09 | 34600 |
| 2024-08-19 | 38.66 | $39.54 | 28400 |
| 2024-08-16 | 38.57 | $38.57 | 38300 |
| 2024-08-15 | 38.57 | $39.08 | 33611 |
| 2024-08-14 | 38.51 | $39.18 | 39719 |
| 2024-08-13 | 38.44 | $38.35 | 31559 |
| 2024-08-12 | 38.45 | $38.44 | 28802 |
| 2024-08-09 | 38.45 | $37.36 | 37504 |
| 2024-08-08 | 38.57 | $37.85 | 17444 |
| 2024-08-07 | 38.64 | $37.45 | 53045 |
| 2024-08-06 | 38.77 | $36.69 | 44200 |
| 2024-08-05 | 38.99 | $34.97 | 168544 |
| 2024-08-02 | 39.41 | $38.51 | 39900 |
| 2024-08-01 | 39.51 | $39.18 | 29141 |
| 2024-07-31 | 39.54 | $39.24 | 26902 |
| 2024-07-30 | 39.57 | $39.12 | 22800 |
| 2024-07-29 | 39.62 | $39.17 | 48200 |
| 2024-07-26 | 39.67 | $39.01 | 19002 |
| 2024-07-25 | 39.73 | $39.20 | 105300 |
| 2024-07-24 | 39.79 | $38.56 | 82000 |
| 2024-07-23 | 39.92 | $39.00 | 26081 |
| 2024-07-22 | 40.02 | $39.35 | 29700 |
| 2024-07-19 | 40.09 | $39.52 | 31900 |
| 2024-07-18 | 40.15 | $39.00 | 58922 |
| 2024-07-17 | 40.27 | $39.10 | 37641 |
| 2024-07-16 | 40.39 | $39.31 | 46371 |
| 2024-07-15 | 40.51 | $39.92 | 50312 |
| 2024-07-12 | 40.57 | $39.79 | 18600 |
| 2024-07-11 | 40.65 | $39.60 | 20700 |
| 2024-07-10 | 40.76 | $38.92 | 40000 |
| 2024-07-09 | 40.95 | $38.91 | 78600 |
| 2024-07-08 | 41.17 | $40.27 | 33500 |
| 2024-07-05 | 41.26 | $41.49 | 27100 |
| 2024-07-03 | 41.24 | $41.48 | 21918 |
| 2024-07-02 | 41.21 | $41.81 | 24625 |
| 2024-07-01 | 41.15 | $41.70 | 23200 |
| 2024-06-28 | 41.09 | $41.45 | 16214 |
| 2024-06-27 | 41.05 | $41.54 | 27200 |
| 2024-06-26 | 41.00 | $41.14 | 31223 |
| 2024-06-25 | 40.99 | $40.78 | 23200 |
| 2024-06-24 | 41.01 | $40.13 | 26940 |
| 2024-06-21 | 41.10 | $39.72 | 22400 |
| 2024-06-20 | 41.25 | $39.21 | 157400 |
| 2024-06-18 | 41.46 | $40.78 | 103100 |
| 2024-06-17 | 41.53 | $41.06 | 46402 |
| 2024-06-14 | 41.58 | $41.64 | 20947 |
| 2024-06-13 | 41.58 | $41.39 | 40100 |
| 2024-06-12 | 41.60 | $41.05 | 112362 |
| 2024-06-11 | 41.66 | $40.91 | 74008 |
| 2024-06-10 | 41.73 | $43.08 | 38900 |
| 2024-06-07 | 41.59 | $43.23 | 34800 |
| 2024-06-06 | 41.42 | $42.58 | 27931 |
| 2024-06-05 | 41.30 | $42.46 | 15400 |
| 2024-06-04 | 41.17 | $42.34 | 27638 |
| 2024-06-03 | 41.05 | $42.03 | 27200 |
| 2024-05-31 | 40.95 | $41.82 | 20700 |
| 2024-05-30 | 40.86 | $41.73 | 21241 |
| 2024-05-29 | 40.77 | $40.54 | 14800 |
| 2024-05-28 | 40.79 | $41.15 | 11324 |
| 2024-05-24 | 40.75 | $41.07 | 6100 |
| 2024-05-23 | 40.72 | $41.18 | 24200 |
| 2024-05-22 | 40.67 | $41.62 | 12249 |
| 2024-05-21 | 40.57 | $41.58 | 23000 |
| 2024-05-20 | 40.46 | $41.48 | 25000 |
| 2024-05-17 | 40.36 | $41.49 | 10400 |
| 2024-05-16 | 40.24 | $41.19 | 13600 |
| 2024-05-15 | 40.14 | $41.21 | 18100 |
| 2024-05-14 | 40.02 | $41.11 | 10730 |
| 2024-05-13 | 39.91 | $41.00 | 19700 |
| 2024-05-10 | 39.79 | $40.98 | 9938 |
| 2024-05-09 | 39.67 | $40.78 | 27115 |
| 2024-05-08 | 39.55 | $40.80 | 14200 |
| 2024-05-07 | 39.42 | $41.53 | 41700 |
| 2024-05-06 | 39.20 | $40.00 | 43700 |
| 2024-05-03 | 39.11 | $39.68 | 11700 |
| 2024-05-02 | 39.05 | $39.00 | 22300 |
| 2024-05-01 | 39.06 | $38.90 | 32000 |
| 2024-04-30 | 39.07 | $39.64 | 31800 |
| 2024-04-29 | 39.01 | $39.48 | 13231 |
| 2024-04-26 | 38.97 | $39.47 | 9700 |
| 2024-04-25 | 38.91 | $39.24 | 8735 |
| 2024-04-24 | 38.88 | $39.23 | 23000 |
| 2024-04-23 | 38.84 | $39.41 | 9933 |
| 2024-04-22 | 38.78 | $39.04 | 31213 |
| 2024-04-19 | 38.75 | $38.06 | 21025 |
| 2024-04-18 | 38.83 | $37.50 | 14119 |
| 2024-04-17 | 38.97 | $37.25 | 17636 |
| 2024-04-16 | 39.15 | $36.88 | 33929 |
| 2024-04-15 | 39.39 | $38.01 | 48600 |
| 2024-04-12 | 39.53 | $40.05 | 29874 |
| 2024-04-11 | 39.48 | $40.90 | 67217 |
| 2024-04-10 | 39.33 | $40.94 | 40200 |
| 2024-04-09 | 39.16 | $41.07 | 19722 |
| 2024-04-08 | 38.96 | $41.29 | 27824 |
| 2024-04-05 | 38.71 | $41.05 | 44739 |
| 2024-04-04 | 38.46 | $40.85 | 33127 |
| 2024-04-03 | 38.21 | $40.38 | 22500 |
| 2024-04-02 | 37.98 | $39.16 | 23124 |
| 2024-04-01 | 37.86 | $39.14 | 27800 |
| 2024-03-28 | 37.73 | $38.87 | 31800 |
| 2024-03-27 | 37.61 | $38.52 | 18400 |
| 2024-03-26 | 37.51 | $38.26 | 31000 |
| 2024-03-25 | 37.43 | $37.95 | 34734 |
| 2024-03-22 | 37.38 | $38.06 | 11300 |
| 2024-03-21 | 37.30 | $38.12 | 11900 |
| 2024-03-20 | 37.22 | $38.01 | 29000 |
| 2024-03-19 | 37.13 | $38.45 | 18235 |
| 2024-03-18 | 37.00 | $38.44 | 21900 |
| 2024-03-15 | 36.84 | $37.98 | 27613 |
| 2024-03-14 | 36.72 | $38.22 | 18600 |
| 2024-03-13 | 36.57 | $38.83 | 44100 |
| 2024-03-12 | 36.33 | $38.43 | 16752 |
| 2024-03-11 | 36.11 | $38.37 | 32749 |
| 2024-03-08 | 35.87 | $38.00 | 32645 |
| 2024-03-07 | 35.64 | $37.61 | 18818 |
| 2024-03-06 | 35.44 | $37.09 | 89300 |
| 2024-03-05 | 35.26 | $36.51 | 32422 |
| 2024-03-04 | 35.13 | $36.44 | 47303 |
| 2024-03-01 | 34.99 | $36.30 | 43637 |
| 2024-02-29 | 34.86 | $35.40 | 21400 |
| 2024-02-28 | 34.80 | $34.90 | 17800 |
| 2024-02-27 | 34.79 | $35.09 | 28900 |
| 2024-02-26 | 34.76 | $34.60 | 9600 |
| 2024-02-23 | 34.77 | $34.77 | 24201 |
| 2024-02-22 | 34.77 | $34.72 | 21016 |
| 2024-02-21 | 34.78 | $34.97 | 8024 |
| 2024-02-20 | 34.76 | $34.83 | 18120 |
| 2024-02-16 | 34.75 | $34.90 | 18044 |
| 2024-02-15 | 34.73 | $35.00 | 14708 |
| 2024-02-14 | 34.71 | $34.41 | 6844 |
| 2024-02-13 | 34.74 | $34.94 | 22003 |
| 2024-02-12 | 34.72 | $35.14 | 19128 |
| 2024-02-09 | 34.67 | $34.93 | 13700 |
| 2024-02-08 | 34.64 | $34.85 | 13500 |
| 2024-02-07 | 34.62 | $35.05 | 20300 |
| 2024-02-06 | 34.58 | $35.01 | 28344 |
| 2024-02-05 | 34.53 | $35.04 | 21200 |
| 2024-02-02 | 34.48 | $34.64 | 12629 |
| 2024-02-01 | 34.46 | $34.49 | 18934 |
| 2024-01-31 | 34.46 | $34.05 | 20035 |
| 2024-01-30 | 34.50 | $34.89 | 10215 |
| 2024-01-29 | 34.46 | $34.97 | 32520 |
| 2024-01-26 | 34.41 | $34.70 | 34700 |
| 2024-01-25 | 34.38 | $33.49 | 14726 |
| 2024-01-24 | 34.47 | $33.19 | 19400 |
| 2024-01-23 | 34.61 | $33.09 | 7800 |
| 2024-01-22 | 34.77 | $33.14 | 16609 |
| 2024-01-19 | 34.94 | $33.00 | 17317 |
| 2024-01-18 | 35.14 | $32.87 | 97736 |
| 2024-01-17 | 35.38 | $34.68 | 47013 |
| 2024-01-16 | 35.45 | $36.00 | 12300 |
| 2024-01-12 | 35.39 | $36.06 | 26734 |
| 2024-01-11 | 35.32 | $35.84 | 16327 |
| 2024-01-10 | 35.27 | $36.05 | 8200 |
| 2024-01-09 | 35.19 | $36.12 | 19000 |
| 2024-01-08 | 35.09 | $36.36 | 47700 |
| 2024-01-05 | 34.96 | $36.15 | 15921 |
| 2024-01-04 | 34.83 | $36.13 | 32140 |
| 2024-01-03 | 34.69 | $36.01 | 23600 |
| 2024-01-02 | 34.56 | $36.11 | 18900 |
| 2023-12-29 | 34.39 | $35.54 | 27031 |
| 2023-12-28 | 34.27 | $35.62 | 15632 |
| 2023-12-27 | 34.13 | $35.98 | 21715 |
| 2023-12-26 | 33.93 | $35.21 | 18710 |
| 2023-12-22 | 33.80 | $34.51 | 15400 |
| 2023-12-21 | 33.73 | $34.51 | 22110 |
| 2023-12-20 | 33.64 | $34.30 | 29400 |
| 2023-12-19 | 33.57 | $34.79 | 15700 |
| 2023-12-18 | 33.45 | $34.64 | 45100 |
| 2023-12-15 | 33.32 | $34.68 | 10900 |
| 2023-12-14 | 33.18 | $34.87 | 21900 |
| 2023-12-13 | 33.00 | $34.42 | 23500 |
| 2023-12-12 | 32.85 | $33.97 | 72036 |
| 2023-12-11 | 32.73 | $34.02 | 52003 |
| 2023-12-08 | 32.60 | $33.87 | 33600 |
| 2023-12-07 | 32.46 | $34.09 | 8921 |
| 2023-12-06 | 32.29 | $33.92 | 70600 |
| 2023-12-05 | 32.12 | $33.43 | 31000 |
| 2023-12-04 | 31.98 | $33.34 | 20000 |
| 2023-12-01 | 31.84 | $33.08 | 52800 |
| 2023-11-30 | 31.71 | $31.97 | 18100 |
| 2023-11-29 | 31.68 | $31.87 | 32900 |
| 2023-11-28 | 31.66 | $31.89 | 11829 |
| 2023-11-27 | 31.63 | $31.20 | 17800 |
| 2023-11-24 | 31.68 | $31.48 | 4431 |
| 2023-11-22 | 31.70 | $31.25 | 16726 |
| 2023-11-21 | 31.75 | $31.06 | 21400 |
| 2023-11-20 | 31.82 | $31.23 | 9000 |
| 2023-11-17 | 31.88 | $30.87 | 23000 |
| 2023-11-16 | 31.99 | $30.50 | 70612 |
| 2023-11-15 | 32.14 | $31.00 | 56200 |
| 2023-11-14 | 32.26 | $31.10 | 24200 |
| 2023-11-13 | 32.39 | $30.95 | 58390 |
| 2023-11-10 | 32.54 | $31.32 | 11837 |
| 2023-11-09 | 32.67 | $30.94 | 17013 |
| 2023-11-08 | 32.85 | $31.00 | 26911 |
| 2023-11-07 | 33.04 | $31.69 | 30814 |
| 2023-11-06 | 33.19 | $32.00 | 53700 |
| 2023-11-03 | 33.31 | $33.57 | 19245 |
| 2023-11-02 | 33.28 | $33.29 | 13400 |
| 2023-11-01 | 33.28 | $32.87 | 10431 |
| 2023-10-31 | 33.33 | $33.21 | 16600 |
| 2023-10-30 | 33.34 | $33.24 | 5700 |
| 2023-10-27 | 33.35 | $32.65 | 8949 |
| 2023-10-26 | 33.42 | $32.49 | 4603 |
| 2023-10-25 | 33.52 | $32.00 | 11100 |
| 2023-10-24 | 33.68 | $32.34 | 7100 |
| 2023-10-23 | 33.82 | $31.88 | 11713 |
| 2023-10-20 | 34.02 | $32.14 | 14501 |
| 2023-10-19 | 34.22 | $32.42 | 12000 |
| 2023-10-18 | 34.41 | $32.79 | 18400 |
| 2023-10-17 | 34.58 | $33.50 | 18406 |
| 2023-10-16 | 34.70 | $32.99 | 25800 |
| 2023-10-13 | 34.88 | $32.85 | 9427 |
| 2023-10-12 | 35.09 | $32.99 | 25700 |
| 2023-10-11 | 35.31 | $32.52 | 24448 |
| 2023-10-10 | 35.60 | $31.68 | 25900 |
| 2023-10-09 | 36.02 | $31.47 | 26000 |
| 2023-10-06 | 36.50 | $31.11 | 68900 |
| 2023-10-05 | 37.06 | $31.91 | 30844 |
| 2023-10-04 | 37.60 | $33.72 | 31000 |
| 2023-10-03 | 38.01 | $34.54 | 52316 |
| 2023-10-02 | 38.38 | $36.72 | 36111 |
| 2023-09-29 | 38.55 | $37.50 | 33700 |
| 2023-09-28 | 38.67 | $37.75 | 23300 |
| 2023-09-27 | 38.76 | $38.30 | 22506 |
| 2023-09-26 | 38.81 | $37.41 | 20900 |
| 2023-09-25 | 38.96 | $39.27 | 15544 |
| 2023-09-22 | 38.92 | $39.31 | 24334 |
| 2023-09-21 | 38.88 | $39.52 | 7500 |
| 2023-09-20 | 38.82 | $39.45 | 10335 |
| 2023-09-19 | 38.75 | $39.11 | 25500 |
| 2023-09-18 | 38.71 | $39.79 | 25800 |
| 2023-09-15 | 38.60 | $39.02 | 16700 |
| 2023-09-14 | 38.55 | $40.49 | 71600 |
| 2023-09-13 | 38.35 | $40.91 | 15445 |
| 2023-09-12 | 38.08 | $41.12 | 33800 |
| 2023-09-11 | 37.76 | $40.47 | 29306 |
| 2023-09-08 | 37.48 | $39.31 | 22100 |
| 2023-09-07 | 37.28 | $39.80 | 8810 |
| 2023-09-06 | 37.02 | $39.27 | 47800 |
| 2023-09-05 | 36.78 | $39.80 | 70900 |
| 2023-09-01 | 36.46 | $39.12 | 67344 |
| 2023-08-31 | 36.18 | $36.00 | 7400 |
| 2023-08-30 | 36.20 | $36.80 | 5248 |
| 2023-08-29 | 36.14 | $36.07 | 10527 |
| 2023-08-28 | 36.15 | $35.43 | 3700 |
| 2023-08-25 | 36.22 | $35.16 | 5500 |
| 2023-08-24 | 36.34 | $34.82 | 3200 |
| 2023-08-23 | 36.50 | $35.02 | 5600 |
| 2023-08-22 | 36.65 | $34.55 | 8300 |
| 2023-08-21 | 36.87 | $34.78 | 3518 |
| 2023-08-18 | 37.09 | $34.88 | 2700 |
| 2023-08-17 | 37.32 | $35.19 | 2000 |
| 2023-08-16 | 37.55 | $35.50 | 1539 |
| 2023-08-15 | 37.77 | $36.03 | 3800 |
| 2023-08-14 | 37.95 | $36.41 | 1600 |
| 2023-08-11 | 38.11 | $37.30 | 2200 |
| 2023-08-10 | 38.20 | $37.27 | 2334 |
| 2023-08-09 | 38.29 | $37.41 | 6243 |
| 2023-08-08 | 38.39 | $37.31 | 3737 |
| 2023-08-07 | 38.50 | $37.68 | 4825 |
| 2023-08-04 | 38.58 | $37.46 | 7000 |
| 2023-08-03 | 38.70 | $37.35 | 7700 |
| 2023-08-02 | 38.85 | $37.60 | 8220 |
| 2023-08-01 | 38.98 | $38.78 | 8900 |
| 2023-07-31 | 39.00 | $39.63 | 10100 |
| 2023-07-28 | 38.93 | $39.08 | 6800 |
| 2023-07-27 | 38.92 | $38.57 | 9819 |
| 2023-07-26 | 38.95 | $39.20 | 9800 |
| 2023-07-25 | 38.93 | $39.22 | 6000 |
| 2023-07-24 | 38.89 | $39.55 | 11814 |
| 2023-07-21 | 38.83 | $39.80 | 2414 |
| 2023-07-20 | 38.72 | $40.10 | 5120 |
| 2023-07-19 | 38.58 | $40.21 | 8800 |
| 2023-07-18 | 38.41 | $39.35 | 4407 |
| 2023-07-17 | 38.31 | $38.90 | 5418 |
| 2023-07-14 | 38.24 | $39.00 | 6609 |
| 2023-07-13 | 38.16 | $39.28 | 6229 |
| 2023-07-12 | 38.05 | $39.40 | 7200 |
| 2023-07-11 | 37.90 | $38.52 | 12800 |
| 2023-07-10 | 37.84 | $38.34 | 3016 |
| 2023-07-07 | 37.79 | $37.81 | 3400 |
| 2023-07-06 | 37.79 | $37.80 | 6300 |
| 2023-07-05 | 37.78 | $38.43 | 5500 |
| 2023-07-03 | 37.72 | $38.97 | 4300 |
| 2023-06-30 | 37.58 | $38.45 | 3200 |
| 2023-06-29 | 37.49 | $37.93 | 8700 |
| 2023-06-28 | 37.45 | $37.48 | 1200 |
| 2023-06-27 | 37.44 | $37.73 | 15500 |
| 2023-06-26 | 37.41 | $36.78 | 3744 |
| 2023-06-23 | 37.48 | $36.41 | 7700 |
| 2023-06-22 | 37.59 | $38.02 | 12041 |
| 2023-06-21 | 37.55 | $38.30 | 6000 |
| 2023-06-20 | 37.47 | $38.26 | 8300 |
| 2023-06-16 | 37.38 | $38.54 | 6900 |
| 2023-06-15 | 37.26 | $38.55 | 4800 |
| 2023-06-14 | 37.13 | $38.23 | 6114 |
| 2023-06-13 | 37.01 | $38.42 | 2341 |
| 2023-06-12 | 36.86 | $37.58 | 19842 |
| 2023-06-09 | 36.79 | $37.54 | 16600 |
| 2023-06-08 | 36.71 | $37.95 | 5900 |
| 2023-06-07 | 36.57 | $37.86 | 11600 |
| 2023-06-06 | 36.44 | $37.35 | 5601 |
| 2023-06-05 | 36.34 | $37.19 | 7810 |
| 2023-06-02 | 36.25 | $37.17 | 7800 |
| 2023-06-01 | 36.16 | $36.47 | 9103 |
| 2023-05-31 | 36.13 | $35.94 | 9500 |
| 2023-05-30 | 36.15 | $36.35 | 12217 |
| 2023-05-26 | 36.12 | $35.92 | 7600 |
| 2023-05-25 | 36.15 | $35.55 | 5437 |
| 2023-05-24 | 36.21 | $36.15 | 8800 |
| 2023-05-23 | 36.21 | $36.52 | 6018 |
| 2023-05-22 | 36.18 | $36.32 | 6700 |
| 2023-05-19 | 36.17 | $36.10 | 3220 |
| 2023-05-18 | 36.17 | $36.39 | 6900 |
| 2023-05-17 | 36.15 | $36.52 | 3000 |
| 2023-05-16 | 36.11 | $36.35 | 2207 |
| 2023-05-15 | 36.09 | $37.13 | 7006 |
| 2023-05-12 | 35.98 | $35.90 | 9600 |
| 2023-05-11 | 35.99 | $35.91 | 12624 |
| 2023-05-10 | 35.99 | $36.10 | 9827 |
| 2023-05-09 | 35.98 | $35.66 | 7400 |
| 2023-05-08 | 36.02 | $35.41 | 8402 |
| 2023-05-05 | 36.08 | $35.05 | 7700 |
| 2023-05-04 | 36.19 | $33.78 | 11100 |
| 2023-05-03 | 36.44 | $34.25 | 13321 |
| 2023-05-02 | 36.67 | $34.55 | 9400 |
| 2023-05-01 | 36.90 | $36.00 | 7400 |
| 2023-04-28 | 36.99 | $36.43 | 5800 |
| 2023-04-27 | 37.05 | $36.36 | 7120 |
| 2023-04-26 | 37.12 | $36.20 | 9282 |
| 2023-04-25 | 37.22 | $36.76 | 1000 |
| 2023-04-24 | 37.27 | $37.77 | 1746 |
| 2023-04-21 | 37.22 | $37.23 | 1415 |
| 2023-04-20 | 37.21 | $37.52 | 3400 |
| 2023-04-19 | 37.18 | $37.31 | 4908 |
| 2023-04-18 | 37.17 | $37.60 | 3400 |
| 2023-04-17 | 37.12 | $37.65 | 5112 |
| 2023-04-14 | 37.07 | $37.91 | 4623 |
| 2023-04-13 | 36.98 | $38.00 | 5601 |
| 2023-04-12 | 36.87 | $37.89 | 7325 |
| 2023-04-11 | 36.76 | $37.86 | 4600 |
| 2023-04-10 | 36.65 | $37.05 | 5302 |
| 2023-04-06 | 36.60 | $36.43 | 5600 |
| 2023-04-05 | 36.62 | $36.78 | 5200 |
| 2023-04-04 | 36.61 | $36.94 | 22900 |
| 2023-04-03 | 36.57 | $37.35 | 11100 |
| 2023-03-31 | 36.49 | $36.67 | 5515 |
| 2023-03-30 | 36.47 | $36.44 | 14113 |
| 2023-03-29 | 36.47 | $35.73 | 9100 |
| 2023-03-28 | 36.55 | $35.16 | 14720 |
| 2023-03-27 | 36.70 | $34.85 | 16000 |
| 2023-03-24 | 36.89 | $34.16 | 9700 |
| 2023-03-23 | 37.18 | $33.86 | 10006 |
| 2023-03-22 | 37.53 | $34.64 | 19138 |
| 2023-03-21 | 37.83 | $35.40 | 15032 |
| 2023-03-20 | 38.09 | $35.50 | 14600 |
| 2023-03-17 | 38.36 | $35.46 | 3400 |
| 2023-03-16 | 38.67 | $36.17 | 7326 |
| 2023-03-15 | 38.93 | $36.16 | 5320 |
| 2023-03-14 | 39.22 | $37.50 | 6100 |
| 2023-03-13 | 39.41 | $37.25 | 4700 |
| 2023-03-10 | 39.63 | $38.00 | 6905 |
| 2023-03-09 | 39.80 | $39.22 | 5631 |
| 2023-03-08 | 39.87 | $39.63 | 1000 |
| 2023-03-07 | 39.89 | $39.79 | 4400 |
| 2023-03-06 | 39.90 | $40.22 | 4700 |
| 2023-03-03 | 39.87 | $39.93 | 27500 |
| 2023-03-02 | 39.86 | $39.80 | 7700 |
| 2023-03-01 | 39.87 | $38.82 | 1400 |
| 2023-02-28 | 39.98 | $38.90 | 4500 |
| 2023-02-27 | 40.09 | $39.47 | 2600 |
| 2023-02-24 | 40.16 | $38.88 | 6845 |
| 2023-02-23 | 40.29 | $39.08 | 6006 |
| 2023-02-22 | 40.42 | $39.32 | 7200 |
| 2023-02-21 | 40.54 | $39.30 | 13000 |
| 2023-02-17 | 40.67 | $39.94 | 9400 |
| 2023-02-16 | 40.74 | $40.56 | 7725 |
| 2023-02-15 | 40.76 | $41.20 | 5944 |
| 2023-02-14 | 40.71 | $41.28 | 9300 |
| 2023-02-13 | 40.65 | $40.94 | 7600 |
| 2023-02-10 | 40.62 | $40.62 | 8922 |
| 2023-02-09 | 40.63 | $40.30 | 7600 |
| 2023-02-08 | 40.66 | $40.65 | 13000 |
| 2023-02-07 | 40.66 | $40.89 | 8400 |
| 2023-02-06 | 40.64 | $40.51 | 9944 |
| 2023-02-03 | 40.65 | $41.54 | 16645 |
| 2023-02-02 | 40.56 | $41.91 | 6414 |
| 2023-02-01 | 40.41 | $41.78 | 11740 |
| 2023-01-31 | 40.27 | $41.18 | 21500 |
| 2023-01-30 | 40.17 | $40.56 | 6100 |
| 2023-01-27 | 40.13 | $41.22 | 5400 |
| 2023-01-26 | 40.02 | $40.83 | 4800 |
| 2023-01-25 | 39.93 | $40.72 | 9600 |
| 2023-01-24 | 39.85 | $40.85 | 7537 |
| 2023-01-23 | 39.75 | $40.99 | 8217 |
| 2023-01-20 | 39.61 | $40.22 | 4500 |
| 2023-01-19 | 39.55 | $39.99 | 10400 |
| 2023-01-18 | 39.50 | $40.25 | 10700 |
| 2023-01-17 | 39.43 | $40.81 | 3310 |
| 2023-01-13 | 39.28 | $41.04 | 5900 |
| 2023-01-12 | 39.10 | $40.93 | 6030 |
| 2023-01-11 | 38.90 | $39.46 | 5926 |
| 2023-01-10 | 38.84 | $38.51 | 3820 |
| 2023-01-09 | 38.88 | $38.85 | 2648 |
| 2023-01-06 | 38.88 | $38.05 | 5029 |
| 2023-01-05 | 38.97 | $37.42 | 4200 |
| 2023-01-04 | 39.13 | $37.98 | 3603 |
| 2023-01-03 | 39.25 | $37.23 | 3200 |
| 2022-12-30 | 39.47 | $38.27 | 8307 |
| 2022-12-29 | 39.59 | $38.31 | 8435 |
| 2022-12-28 | 39.73 | $37.45 | 7435 |
| 2022-12-27 | 39.97 | $38.35 | 7800 |
| 2022-12-23 | 40.14 | $38.70 | 3346 |
| 2022-12-22 | 40.29 | $38.43 | 16200 |
| 2022-12-21 | 40.48 | $39.25 | 10549 |
| 2022-12-20 | 40.61 | $38.71 | 3118 |
| 2022-12-19 | 40.81 | $38.45 | 3220 |
| 2022-12-16 | 41.06 | $39.18 | 8000 |
| 2022-12-15 | 41.26 | $40.42 | 7703 |
| 2022-12-14 | 41.35 | $41.35 | 2801 |
| 2022-12-13 | 41.35 | $41.53 | 6222 |
| 2022-12-12 | 41.33 | $40.69 | 3435 |
| 2022-12-09 | 41.40 | $40.18 | 16800 |
| 2022-12-08 | 41.53 | $40.19 | 6000 |
| 2022-12-07 | 41.67 | $40.94 | 9500 |
| 2022-12-06 | 41.74 | $40.92 | 8200 |
| 2022-12-05 | 41.83 | $42.47 | 10000 |
| 2022-12-02 | 41.76 | $43.31 | 3740 |
| 2022-12-01 | 41.60 | $42.88 | 2417 |
| 2022-11-30 | 41.46 | $42.53 | 2600 |
| 2022-11-29 | 41.35 | $41.90 | 3900 |
| 2022-11-28 | 41.29 | $41.54 | 7300 |
| 2022-11-25 | 41.27 | $42.35 | 1100 |
| 2022-11-23 | 41.15 | $41.81 | 4041 |
| 2022-11-22 | 41.08 | $41.92 | 7521 |
| 2022-11-21 | 41.00 | $41.20 | 6041 |
| 2022-11-18 | 40.97 | $41.95 | 4800 |
| 2022-11-17 | 40.87 | $41.73 | 8100 |
| 2022-11-16 | 40.78 | $42.15 | 8240 |
| 2022-11-15 | 40.64 | $42.02 | 17800 |
| 2022-11-14 | 40.49 | $41.55 | 19300 |
| 2022-11-11 | 40.38 | $41.99 | 13900 |
| 2022-11-10 | 40.21 | $40.83 | 3100 |
| 2022-11-09 | 40.15 | $40.88 | 6312 |
| 2022-11-08 | 40.07 | $41.87 | 3635 |
| 2022-11-07 | 39.88 | $41.53 | 4106 |
| 2022-11-04 | 39.70 | $42.27 | 3045 |
| 2022-11-03 | 39.43 | $41.34 | 5831 |
| 2022-11-02 | 39.23 | $40.61 | 7600 |
| 2022-11-01 | 39.09 | $41.00 | 4900 |
| 2022-10-31 | 38.89 | $40.78 | 17916 |
| 2022-10-28 | 38.69 | $40.12 | 5300 |
| 2022-10-27 | 38.54 | $39.72 | 3612 |
| 2022-10-26 | 38.41 | $39.00 | 4548 |
| 2022-10-25 | 38.35 | $38.22 | 2545 |
| 2022-10-24 | 38.37 | $37.10 | 5600 |
| 2022-10-21 | 38.50 | $37.83 | 13246 |
| 2022-10-20 | 38.57 | $37.00 | 5100 |
| 2022-10-19 | 38.73 | $37.80 | 9400 |
| 2022-10-18 | 38.83 | $38.52 | 7335 |
| 2022-10-17 | 38.87 | $37.81 | 12000 |
| 2022-10-14 | 38.98 | $36.70 | 10200 |
| 2022-10-13 | 39.22 | $37.44 | 19700 |
| 2022-10-12 | 39.40 | $37.06 | 7428 |
| 2022-10-11 | 39.65 | $37.60 | 17918 |
| 2022-10-10 | 39.86 | $37.33 | 24100 |
| 2022-10-07 | 40.13 | $38.30 | 52544 |
| 2022-10-06 | 40.32 | $39.29 | 18809 |
| 2022-10-05 | 40.43 | $40.18 | 9233 |
| 2022-10-04 | 40.46 | $40.31 | 15000 |
| 2022-10-03 | 40.48 | $38.53 | 6848 |
| 2022-09-30 | 40.68 | $36.68 | 6009 |
| 2022-09-29 | 41.10 | $36.90 | 17100 |
| 2022-09-28 | 41.54 | $38.15 | 8900 |
| 2022-09-27 | 41.90 | $36.67 | 12533 |
| 2022-09-26 | 42.45 | $36.41 | 17300 |
| 2022-09-23 | 43.09 | $38.92 | 17900 |
| 2022-09-22 | 43.53 | $40.97 | 6700 |
| 2022-09-21 | 43.80 | $42.30 | 5900 |
| 2022-09-20 | 43.95 | $42.61 | 6735 |
| 2022-09-19 | 44.09 | $43.23 | 1112 |
| 2022-09-16 | 44.19 | $43.30 | 3336 |
| 2022-09-15 | 44.28 | $44.58 | 5024 |
| 2022-09-14 | 44.25 | $45.63 | 2504 |
| 2022-09-13 | 44.10 | $44.33 | 6445 |
| 2022-09-12 | 44.08 | $45.85 | 3322 |
| 2022-09-09 | 43.89 | $44.91 | 2900 |
| 2022-09-08 | 43.78 | $44.12 | 3000 |
| 2022-09-07 | 43.75 | $43.99 | 13143 |
| 2022-09-06 | 43.72 | $43.28 | 30300 |
| 2022-09-02 | 43.77 | $43.15 | 5337 |
| 2022-09-01 | 43.84 | $42.76 | 5105 |
| 2022-08-31 | 43.95 | $43.67 | 8914 |
| 2022-08-30 | 43.98 | $43.46 | 9936 |
| 2022-08-29 | 44.03 | $44.86 | 9510 |
| 2022-08-26 | 43.95 | $45.50 | 4912 |
| 2022-08-25 | 43.78 | $46.16 | 17123 |
| 2022-08-24 | 43.53 | $45.31 | 10800 |
| 2022-08-23 | 43.34 | $44.54 | 12706 |
| 2022-08-22 | 43.22 | $44.04 | 4909 |
| 2022-08-19 | 43.13 | $45.02 | 7432 |
| 2022-08-18 | 42.93 | $45.55 | 13200 |
| 2022-08-17 | 42.66 | $44.61 | 4913 |
| 2022-08-16 | 42.45 | $45.01 | 15900 |
| 2022-08-15 | 42.18 | $44.75 | 2644 |
| 2022-08-12 | 41.91 | $44.94 | 12300 |
| 2022-08-11 | 41.59 | $44.58 | 6600 |
| 2022-08-10 | 41.28 | $43.98 | 3033 |
| 2022-08-09 | 41.00 | $42.78 | 5421 |
| 2022-08-08 | 40.81 | $42.77 | 3342 |
| 2022-08-05 | 40.60 | $42.25 | 1648 |
| 2022-08-04 | 40.43 | $41.95 | 8800 |
| 2022-08-03 | 40.27 | $42.41 | 4003 |
| 2022-08-02 | 40.04 | $42.17 | 5900 |
| 2022-08-01 | 39.82 | $42.75 | 4000 |
| 2022-07-29 | 39.51 | $42.87 | 6115 |
| 2022-07-28 | 39.16 | $42.40 | 15700 |
| 2022-07-27 | 38.81 | $40.61 | 6944 |
| 2022-07-26 | 38.62 | $39.42 | 2700 |
| 2022-07-25 | 38.54 | $39.38 | 2447 |
| 2022-07-22 | 38.45 | $38.32 | 2800 |
| 2022-07-21 | 38.47 | $39.12 | 5310 |
| 2022-07-20 | 38.40 | $39.27 | 2300 |
| 2022-07-19 | 38.31 | $39.36 | 5700 |
| 2022-07-18 | 38.19 | $38.08 | 4748 |
| 2022-07-15 | 38.21 | $37.29 | 1427 |
| 2022-07-14 | 38.30 | $37.00 | 3923 |
| 2022-07-13 | 38.44 | $37.79 | 2608 |
| 2022-07-12 | 38.51 | $37.24 | 4800 |
| 2022-07-11 | 38.64 | $38.79 | 2600 |
| 2022-07-08 | 38.63 | $39.34 | 1047 |
| 2022-07-07 | 38.55 | $38.36 | 5100 |
| 2022-07-06 | 38.57 | $37.22 | 13600 |
| 2022-07-05 | 38.71 | $37.52 | 8000 |
| 2022-07-01 | 38.84 | $38.39 | 5745 |
| 2022-06-30 | 38.89 | $37.10 | 8207 |
| 2022-06-29 | 39.07 | $37.61 | 9906 |
| 2022-06-28 | 39.23 | $38.46 | 6800 |
| 2022-06-27 | 39.31 | $38.40 | 2700 |
| 2022-06-24 | 39.41 | $38.05 | 5300 |
| 2022-06-23 | 39.55 | $36.51 | 8600 |
| 2022-06-22 | 39.87 | $36.39 | 3427 |
| 2022-06-21 | 40.23 | $37.04 | 11000 |
| 2022-06-17 | 40.57 | $35.87 | 11411 |
| 2022-06-16 | 41.06 | $35.88 | 7300 |
| 2022-06-15 | 41.61 | $38.22 | 7822 |
| 2022-06-14 | 41.97 | $37.85 | 11500 |
| 2022-06-13 | 42.40 | $38.48 | 15600 |
| 2022-06-10 | 42.81 | $41.38 | 43409 |
| 2022-06-09 | 42.96 | $43.40 | 10525 |
| 2022-06-08 | 42.92 | $44.22 | 7800 |
| 2022-06-07 | 42.78 | $44.21 | 7600 |
| 2022-06-06 | 42.63 | $43.58 | 8200 |
| 2022-06-03 | 42.53 | $44.03 | 12304 |
| 2022-06-02 | 42.37 | $44.41 | 3935 |
| 2022-06-01 | 42.16 | $44.22 | 9635 |
| 2022-05-31 | 41.94 | $43.82 | 6621 |
| 2022-05-27 | 41.74 | $44.55 | 4425 |
| 2022-05-26 | 41.45 | $43.18 | 10229 |
| 2022-05-25 | 41.27 | $42.40 | 12500 |
| 2022-05-24 | 41.15 | $41.86 | 4713 |
| 2022-05-23 | 41.07 | $42.04 | 8130 |
| 2022-05-20 | 40.97 | $40.80 | 5829 |
| 2022-05-19 | 40.99 | $40.59 | 1100 |
| 2022-05-18 | 41.03 | $40.22 | 4300 |
| 2022-05-17 | 41.12 | $41.06 | 7926 |
| 2022-05-16 | 41.12 | $40.46 | 8334 |
| 2022-05-13 | 41.19 | $39.42 | 4700 |
| 2022-05-12 | 41.38 | $38.31 | 10600 |
| 2022-05-11 | 41.70 | $38.88 | 13200 |
| 2022-05-10 | 42.00 | $39.00 | 6200 |
| 2022-05-09 | 42.32 | $39.46 | 11427 |
| 2022-05-06 | 42.62 | $41.77 | 2345 |
| 2022-05-05 | 42.70 | $42.23 | 10413 |
| 2022-05-04 | 42.75 | $42.23 | 7600 |
| 2022-05-03 | 42.81 | $41.23 | 7930 |
| 2022-05-02 | 42.98 | $40.77 | 2916 |
| 2022-04-29 | 43.21 | $40.86 | 7700 |
| 2022-04-28 | 43.46 | $42.58 | 6600 |
| 2022-04-27 | 43.55 | $41.55 | 6100 |
| 2022-04-26 | 43.76 | $41.26 | 5533 |
| 2022-04-25 | 44.02 | $41.06 | 11345 |
| 2022-04-22 | 44.33 | $42.54 | 6300 |
| 2022-04-21 | 44.52 | $43.88 | 6800 |
| 2022-04-20 | 44.59 | $45.23 | 6620 |
| 2022-04-19 | 44.52 | $45.03 | 5800 |
| 2022-04-18 | 44.47 | $44.65 | 4034 |
| 2022-04-14 | 44.45 | $44.72 | 2500 |
| 2022-04-13 | 44.42 | $44.69 | 3200 |
| 2022-04-12 | 44.39 | $44.45 | 4925 |
| 2022-04-11 | 44.39 | $44.23 | 2900 |
| 2022-04-08 | 44.40 | $45.06 | 2142 |
| 2022-04-07 | 44.33 | $45.04 | 4700 |
| 2022-04-06 | 44.26 | $44.98 | 9143 |
| 2022-04-05 | 44.18 | $46.21 | 12700 |
| 2022-04-04 | 43.97 | $45.80 | 7244 |
| 2022-04-01 | 43.78 | $44.71 | 7600 |
| 2022-03-31 | 43.68 | $44.66 | 9200 |
| 2022-03-30 | 43.58 | $44.74 | 2000 |
| 2022-03-29 | 43.45 | $44.50 | 9003 |
| 2022-03-28 | 43.34 | $44.36 | 7500 |
| 2022-03-25 | 43.24 | $44.96 | 5400 |
| 2022-03-24 | 43.06 | $44.54 | 2106 |
| 2022-03-23 | 42.90 | $44.05 | 5202 |
| 2022-03-22 | 42.78 | $44.20 | 5000 |
| 2022-03-21 | 42.63 | $43.56 | 5202 |
| 2022-03-18 | 42.53 | $43.55 | 5500 |
| 2022-03-17 | 42.42 | $43.35 | 11200 |
| 2022-03-16 | 42.32 | $41.58 | 16805 |
| 2022-03-15 | 42.40 | $41.07 | 7000 |
| 2022-03-14 | 42.54 | $40.79 | 9100 |
| 2022-03-11 | 42.73 | $42.49 | 3800 |
| 2022-03-10 | 42.75 | $43.98 | 3514 |
| 2022-03-09 | 42.62 | $43.99 | 5600 |
| 2022-03-08 | 42.48 | $43.84 | 10600 |
| 2022-03-07 | 42.34 | $42.42 | 7500 |
| 2022-03-04 | 42.33 | $43.15 | 9000 |
| 2022-03-03 | 42.24 | $42.91 | 10300 |
| 2022-03-02 | 42.17 | $43.80 | 7544 |
| 2022-03-01 | 42.00 | $42.51 | 12700 |
| 2022-02-28 | 41.95 | $42.92 | 12518 |
| 2022-02-25 | 41.84 | $41.70 | 13000 |
| 2022-02-24 | 41.86 | $40.53 | 13500 |
| 2022-02-23 | 42.00 | $39.66 | 7100 |
| 2022-02-22 | 42.25 | $40.30 | 9200 |
| 2022-02-18 | 42.45 | $41.30 | 11428 |
| 2022-02-17 | 42.57 | $41.50 | 9133 |
| 2022-02-16 | 42.68 | $42.52 | 13342 |
| 2022-02-15 | 42.70 | $42.36 | 9600 |
| 2022-02-14 | 42.74 | $41.33 | 15100 |
| 2022-02-11 | 42.89 | $42.56 | 10744 |
| 2022-02-10 | 42.92 | $42.08 | 15700 |
| 2022-02-09 | 43.01 | $43.05 | 15924 |
| 2022-02-08 | 43.00 | $41.66 | 15107 |
| 2022-02-07 | 43.14 | $41.95 | 13400 |
| 2022-02-04 | 43.27 | $42.14 | 10900 |
| 2022-02-03 | 43.39 | $41.98 | 12200 |
| 2022-02-02 | 43.54 | $42.61 | 14010 |
| 2022-02-01 | 43.64 | $42.54 | 16300 |
| 2022-01-31 | 43.75 | $41.92 | 18842 |
| 2022-01-28 | 43.94 | $40.60 | 54524 |
| 2022-01-27 | 44.30 | $40.50 | 110400 |
| 2022-01-26 | 44.70 | $42.15 | 48200 |
| 2022-01-25 | 44.96 | $42.75 | 39820 |
| 2022-01-24 | 45.20 | $43.00 | 48103 |
| 2022-01-21 | 45.43 | $43.88 | 40000 |
| 2022-01-20 | 45.59 | $45.32 | 34544 |
| 2022-01-19 | 45.62 | $45.74 | 52744 |
| 2022-01-18 | 45.61 | $46.55 | 33000 |
| 2022-01-14 | 45.51 | $47.30 | 20100 |
| 2022-01-13 | 45.32 | $46.85 | 27100 |
| 2022-01-12 | 45.16 | $47.10 | 36600 |
| 2022-01-11 | 44.95 | $46.76 | 19700 |
| 2022-01-10 | 44.76 | $46.05 | 39014 |
| 2022-01-07 | 44.63 | $46.15 | 30728 |
| 2022-01-06 | 44.47 | $45.85 | 31938 |
| 2022-01-05 | 44.32 | $45.45 | 19209 |
| 2022-01-04 | 44.20 | $45.72 | 17900 |
| 2022-01-03 | 44.04 | $44.98 | 13833 |
| 2021-12-31 | 43.94 | $44.00 | 13337 |
| 2021-12-30 | 43.94 | $43.41 | 21446 |
| 2021-12-29 | 43.99 | $43.30 | 11629 |
| 2021-12-28 | 44.06 | $43.90 | 9700 |
| 2021-12-27 | 44.08 | $44.16 | 13500 |
| 2021-12-23 | 44.07 | $43.80 | 9500 |
| 2021-12-22 | 44.10 | $43.12 | 7100 |
| 2021-12-21 | 44.21 | $42.87 | 8739 |
| 2021-12-20 | 44.35 | $41.14 | 16900 |
| 2021-12-17 | 44.68 | $42.22 | 6700 |
| 2021-12-16 | 44.94 | $42.29 | 12300 |
| 2021-12-15 | 45.22 | $42.11 | 13427 |
| 2021-12-14 | 45.55 | $41.86 | 11701 |
| 2021-12-13 | 45.94 | $42.81 | 10700 |
| 2021-12-10 | 46.27 | $44.07 | 7428 |
| 2021-12-09 | 46.50 | $44.67 | 13000 |
| 2021-12-08 | 46.69 | $45.24 | 12333 |
| 2021-12-07 | 46.84 | $44.76 | 7800 |
| 2021-12-06 | 47.06 | $43.88 | 19100 |
| 2021-12-03 | 47.40 | $43.40 | 12640 |
| 2021-12-02 | 47.82 | $44.54 | 13236 |
| 2021-12-01 | 48.16 | $43.71 | 19617 |
| 2021-11-30 | 48.63 | $45.02 | 18400 |
| 2021-11-29 | 49.01 | $47.31 | 8315 |
| 2021-11-26 | 49.19 | $47.59 | 11200 |
| 2021-11-24 | 49.36 | $49.41 | 9800 |
| 2021-11-23 | 49.36 | $49.39 | 7422 |
| 2021-11-22 | 49.35 | $48.92 | 6323 |
| 2021-11-19 | 49.40 | $49.02 | 4702 |
| 2021-11-18 | 49.44 | $49.25 | 11700 |
| 2021-11-17 | 49.46 | $50.05 | 4200 |
| 2021-11-16 | 49.40 | $50.33 | 7500 |
| 2021-11-15 | 49.30 | $50.39 | 6223 |
| 2021-11-12 | 49.18 | $50.40 | 4200 |
| 2021-11-11 | 49.05 | $50.50 | 6147 |
| 2021-11-10 | 48.90 | $49.98 | 8732 |
| 2021-11-09 | 48.79 | $50.03 | 7800 |
| 2021-11-08 | 48.66 | $49.72 | 8600 |
| 2021-11-05 | 48.55 | $49.30 | 5529 |
| 2021-11-04 | 48.47 | $48.83 | 12405 |
| 2021-11-03 | 48.43 | $49.19 | 17040 |
| 2021-11-02 | 48.35 | $48.97 | 10626 |
| 2021-11-01 | 48.28 | $49.29 | 10800 |
| 2021-10-29 | 48.18 | $48.57 | 7600 |
| 2021-10-28 | 48.13 | $48.96 | 7315 |
| 2021-10-27 | 48.05 | $48.42 | 10408 |
| 2021-10-26 | 48.01 | $48.34 | 10617 |
| 2021-10-25 | 47.97 | $48.72 | 8315 |
| 2021-10-22 | 47.90 | $48.34 | 8100 |
| 2021-10-21 | 47.85 | $48.85 | 6915 |
| 2021-10-20 | 47.74 | $49.26 | 7500 |
| 2021-10-19 | 47.58 | $48.75 | 5013 |
| 2021-10-18 | 47.46 | $48.47 | 7100 |
| 2021-10-15 | 47.35 | $48.61 | 8830 |
| 2021-10-14 | 47.22 | $48.90 | 9900 |
| 2021-10-13 | 47.05 | $48.15 | 9415 |
| 2021-10-12 | 46.93 | $47.80 | 9225 |
| 2021-10-11 | 46.84 | $47.17 | 12909 |
| 2021-10-08 | 46.80 | $47.53 | 11844 |
| 2021-10-07 | 46.73 | $47.82 | 3000 |
| 2021-10-06 | 46.61 | $47.64 | 15418 |
| 2021-10-05 | 46.50 | $47.55 | 3942 |
| 2021-10-04 | 46.39 | $47.65 | 7820 |
| 2021-10-01 | 46.26 | $46.92 | 9013 |
| 2021-09-30 | 46.19 | $47.07 | 16600 |
| 2021-09-29 | 46.10 | $46.70 | 13424 |
| 2021-09-28 | 46.04 | $46.48 | 23800 |
| 2021-09-27 | 45.99 | $46.01 | 6940 |
| 2021-09-24 | 45.99 | $45.55 | 9200 |
| 2021-09-23 | 46.03 | $45.91 | 7127 |
| 2021-09-22 | 46.05 | $45.32 | 4422 |
| 2021-09-21 | 46.12 | $44.46 | 9200 |
| 2021-09-20 | 46.30 | $44.39 | 16248 |
| 2021-09-17 | 46.50 | $45.87 | 6700 |
| 2021-09-16 | 46.56 | $46.01 | 8915 |
| 2021-09-15 | 46.62 | $47.48 | 9900 |
| 2021-09-14 | 46.53 | $48.16 | 3800 |
| 2021-09-13 | 46.36 | $48.62 | 25100 |
| 2021-09-10 | 46.12 | $47.45 | 12500 |
| 2021-09-09 | 45.98 | $47.32 | 20247 |
| 2021-09-08 | 45.84 | $47.16 | 11347 |
| 2021-09-07 | 45.70 | $47.25 | 9400 |
| 2021-09-03 | 45.54 | $47.31 | 4900 |
| 2021-09-02 | 45.35 | $47.45 | 9724 |
| 2021-09-01 | 45.13 | $46.32 | 7700 |
| 2021-08-31 | 45.01 | $45.83 | 18700 |
| 2021-08-30 | 44.92 | $45.43 | 22400 |
| 2021-08-27 | 44.87 | $44.90 | 16600 |
| 2021-08-26 | 44.86 | $44.07 | 13300 |
| 2021-08-25 | 44.95 | $44.90 | 8700 |
| 2021-08-24 | 44.95 | $44.26 | 11200 |
| 2021-08-23 | 45.03 | $43.88 | 7028 |
| 2021-08-20 | 45.15 | $43.15 | 12718 |
| 2021-08-19 | 45.36 | $43.69 | 12432 |
| 2021-08-18 | 45.53 | $45.63 | 16700 |
| 2021-08-17 | 45.52 | $45.72 | 8742 |
| 2021-08-16 | 45.50 | $46.22 | 8000 |
| 2021-08-13 | 45.43 | $46.19 | 7449 |
| 2021-08-12 | 45.35 | $46.18 | 11000 |
| 2021-08-11 | 45.26 | $45.69 | 6513 |
| 2021-08-10 | 45.21 | $45.17 | 12900 |
| 2021-08-09 | 45.22 | $44.36 | 12600 |
| 2021-08-06 | 45.31 | $44.25 | 2832 |
| 2021-08-05 | 45.42 | $44.45 | 20200 |
| 2021-08-04 | 45.52 | $43.68 | 13000 |
| 2021-08-03 | 45.71 | $44.15 | 14400 |
| 2021-08-02 | 45.88 | $43.93 | 11900 |
| 2021-07-30 | 46.08 | $43.85 | 13208 |
| 2021-07-29 | 46.32 | $44.13 | 28100 |
| 2021-07-28 | 46.55 | $43.79 | 48500 |
| 2021-07-27 | 46.84 | $43.38 | 36540 |
| 2021-07-26 | 47.20 | $43.71 | 84939 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
61.49
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.29
Average
43.58
Maximum
62.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.49 | $59.48 | 155431 |
| 2026-07-20 | 61.68 | $59.11 | 96112 |
| 2026-07-17 | 61.90 | $58.81 | 453127 |
| 2026-07-16 | 62.15 | $60.72 | 185433 |
| 2026-07-15 | 62.20 | $61.87 | 183400 |
| 2026-07-14 | 62.12 | $63.24 | 216600 |
| 2026-07-13 | 61.89 | $62.54 | 130300 |
| 2026-07-10 | 61.70 | $63.01 | 99200 |
| 2026-07-09 | 61.43 | $62.98 | 84718 |
| 2026-07-08 | 61.15 | $62.20 | 136625 |
| 2026-07-07 | 60.92 | $62.65 | 138318 |
| 2026-07-06 | 60.63 | $63.20 | 128219 |
| 2026-07-02 | 60.27 | $63.03 | 216135 |
| 2026-07-01 | 59.92 | $64.56 | 191926 |
| 2026-06-30 | 59.39 | $64.71 | 406778 |
| 2026-06-29 | 58.82 | $60.74 | 89900 |
| 2026-06-26 | 58.62 | $59.77 | 39610 |
| 2026-06-25 | 58.50 | $59.41 | 53500 |
| 2026-06-24 | 58.41 | $58.68 | 49600 |
| 2026-06-23 | 58.39 | $58.50 | 77100 |
| 2026-06-22 | 58.39 | $59.39 | 49316 |
| 2026-06-18 | 58.28 | $58.68 | 43747 |
| 2026-06-17 | 58.23 | $58.30 | 49200 |
| 2026-06-16 | 58.21 | $58.06 | 62800 |
| 2026-06-15 | 58.21 | $57.40 | 63900 |
| 2026-06-12 | 58.28 | $57.51 | 102566 |
| 2026-06-11 | 58.35 | $57.49 | 87370 |
| 2026-06-10 | 58.43 | $57.51 | 55144 |
| 2026-06-09 | 58.52 | $58.10 | 72732 |
| 2026-06-08 | 58.56 | $58.37 | 68100 |
| 2026-06-05 | 58.58 | $58.81 | 76900 |
| 2026-06-04 | 58.55 | $60.34 | 57040 |
| 2026-06-03 | 58.36 | $59.69 | 73417 |
| 2026-06-02 | 58.24 | $59.07 | 110600 |
| 2026-06-01 | 58.16 | $58.68 | 64012 |
| 2026-05-29 | 58.12 | $58.11 | 60406 |
| 2026-05-28 | 58.12 | $58.77 | 94445 |
| 2026-05-27 | 58.05 | $58.42 | 56037 |
| 2026-05-26 | 57.99 | $58.48 | 69400 |
| 2026-05-22 | 57.92 | $57.67 | 74191 |
| 2026-05-21 | 57.92 | $56.15 | 67833 |
| 2026-05-20 | 58.05 | $56.47 | 70275 |
| 2026-05-19 | 58.14 | $56.36 | 131119 |
| 2026-05-18 | 58.23 | $57.23 | 117400 |
| 2026-05-15 | 58.21 | $58.96 | 126000 |
| 2026-05-14 | 57.99 | $60.40 | 201621 |
| 2026-05-13 | 57.61 | $59.67 | 166950 |
| 2026-05-12 | 57.26 | $59.45 | 176975 |
| 2026-05-11 | 56.91 | $59.26 | 202694 |
| 2026-05-08 | 56.55 | $58.27 | 118503 |
| 2026-05-07 | 56.26 | $58.41 | 215600 |
| 2026-05-06 | 55.94 | $58.65 | 93207 |
| 2026-05-05 | 55.57 | $58.85 | 64114 |
| 2026-05-04 | 55.16 | $57.57 | 117634 |
| 2026-05-01 | 54.84 | $57.15 | 112200 |
| 2026-04-30 | 54.54 | $57.29 | 214223 |
| 2026-04-29 | 54.21 | $55.13 | 89000 |
| 2026-04-28 | 54.10 | $55.28 | 93945 |
| 2026-04-27 | 53.96 | $56.33 | 59721 |
| 2026-04-24 | 53.72 | $55.55 | 52414 |
| 2026-04-23 | 53.56 | $54.83 | 42900 |
| 2026-04-22 | 53.47 | $53.72 | 54407 |
| 2026-04-21 | 53.51 | $52.94 | 56172 |
| 2026-04-20 | 53.63 | $53.08 | 56493 |
| 2026-04-17 | 53.76 | $52.44 | 65953 |
| 2026-04-16 | 53.96 | $53.02 | 44732 |
| 2026-04-15 | 54.12 | $53.69 | 29942 |
| 2026-04-14 | 54.22 | $53.90 | 42600 |
| 2026-04-13 | 54.31 | $53.06 | 44800 |
| 2026-04-10 | 54.49 | $53.76 | 55300 |
| 2026-04-09 | 54.60 | $55.11 | 37091 |
| 2026-04-08 | 54.57 | $52.73 | 40800 |
| 2026-04-07 | 54.78 | $52.70 | 22100 |
| 2026-04-06 | 54.98 | $52.69 | 63362 |
| 2026-04-02 | 55.17 | $53.33 | 67331 |
| 2026-04-01 | 55.31 | $54.43 | 216900 |
| 2026-03-31 | 55.34 | $54.93 | 188509 |
| 2026-03-30 | 55.32 | $54.62 | 358900 |
| 2026-03-27 | 55.33 | $55.80 | 175200 |
| 2026-03-26 | 55.22 | $56.50 | 18028 |
| 2026-03-25 | 55.04 | $56.53 | 22431 |
| 2026-03-24 | 54.84 | $56.52 | 31600 |
| 2026-03-23 | 54.63 | $56.08 | 39031 |
| 2026-03-20 | 54.45 | $55.35 | 29909 |
| 2026-03-19 | 54.34 | $56.42 | 91471 |
| 2026-03-18 | 54.12 | $56.30 | 85158 |
| 2026-03-17 | 53.89 | $55.05 | 35662 |
| 2026-03-16 | 53.78 | $54.45 | 37300 |
| 2026-03-13 | 53.73 | $54.83 | 50918 |
| 2026-03-12 | 53.63 | $53.94 | 31437 |
| 2026-03-11 | 53.62 | $53.93 | 34600 |
| 2026-03-10 | 53.61 | $52.98 | 59432 |
| 2026-03-09 | 53.68 | $51.04 | 79600 |
| 2026-03-06 | 53.94 | $52.11 | 40228 |
| 2026-03-05 | 54.09 | $53.58 | 50342 |
| 2026-03-04 | 54.09 | $54.00 | 38200 |
| 2026-03-03 | 54.04 | $54.30 | 73100 |
| 2026-03-02 | 53.94 | $54.99 | 41600 |
| 2026-02-27 | 53.75 | $54.16 | 32522 |
| 2026-02-26 | 53.63 | $54.30 | 35000 |
| 2026-02-25 | 53.47 | $54.30 | 58900 |
| 2026-02-24 | 53.29 | $54.51 | 25600 |
| 2026-02-23 | 53.07 | $54.18 | 45100 |
| 2026-02-20 | 52.86 | $54.41 | 27900 |
| 2026-02-19 | 52.61 | $53.99 | 23400 |
| 2026-02-18 | 52.38 | $53.83 | 43129 |
| 2026-02-17 | 52.14 | $54.06 | 38143 |
| 2026-02-13 | 51.87 | $54.36 | 61450 |
| 2026-02-12 | 51.55 | $53.87 | 52400 |
| 2026-02-11 | 51.27 | $53.49 | 61700 |
| 2026-02-10 | 51.01 | $53.23 | 48075 |
| 2026-02-09 | 50.77 | $52.18 | 76101 |
| 2026-02-06 | 50.61 | $51.30 | 42100 |
| 2026-02-05 | 50.55 | $51.03 | 44806 |
| 2026-02-04 | 50.50 | $51.20 | 51148 |
| 2026-02-03 | 50.44 | $50.86 | 58900 |
| 2026-02-02 | 50.40 | $50.84 | 52000 |
| 2026-01-30 | 50.37 | $50.74 | 46500 |
| 2026-01-29 | 50.35 | $50.15 | 37108 |
| 2026-01-28 | 50.39 | $50.24 | 23044 |
| 2026-01-27 | 50.42 | $50.14 | 40241 |
| 2026-01-26 | 50.47 | $49.90 | 30725 |
| 2026-01-23 | 50.54 | $49.90 | 35315 |
| 2026-01-22 | 50.61 | $49.84 | 39689 |
| 2026-01-21 | 50.68 | $49.95 | 29443 |
| 2026-01-20 | 50.74 | $49.85 | 59513 |
| 2026-01-16 | 50.81 | $50.57 | 27409 |
| 2026-01-15 | 50.79 | $51.31 | 30623 |
| 2026-01-14 | 50.70 | $51.18 | 35200 |
| 2026-01-13 | 50.60 | $51.16 | 53149 |
| 2026-01-12 | 50.51 | $50.99 | 25809 |
| 2026-01-09 | 50.42 | $50.71 | 57037 |
| 2026-01-08 | 50.35 | $50.80 | 32800 |
| 2026-01-07 | 50.27 | $50.69 | 28500 |
| 2026-01-06 | 50.20 | $50.88 | 48000 |
| 2026-01-05 | 50.11 | $50.68 | 79600 |
| 2026-01-02 | 50.05 | $50.77 | 64637 |
| 2025-12-31 | 49.98 | $50.50 | 48200 |
| 2025-12-30 | 49.93 | $51.12 | 44600 |
| 2025-12-29 | 49.82 | $50.79 | 41800 |
| 2025-12-26 | 49.74 | $50.58 | 27300 |
| 2025-12-24 | 49.67 | $50.30 | 23037 |
| 2025-12-23 | 49.62 | $49.83 | 45530 |
| 2025-12-22 | 49.60 | $49.67 | 46000 |
| 2025-12-19 | 49.59 | $49.25 | 43800 |
| 2025-12-18 | 49.61 | $48.87 | 40215 |
| 2025-12-17 | 49.67 | $48.70 | 44700 |
| 2025-12-16 | 49.74 | $48.47 | 39547 |
| 2025-12-15 | 49.83 | $49.37 | 44300 |
| 2025-12-12 | 49.84 | $49.92 | 48018 |
| 2025-12-11 | 49.79 | $49.55 | 31930 |
| 2025-12-10 | 49.78 | $49.33 | 47719 |
| 2025-12-09 | 49.79 | $49.50 | 72017 |
| 2025-12-08 | 49.80 | $50.68 | 49200 |
| 2025-12-05 | 49.68 | $51.80 | 73140 |
| 2025-12-04 | 49.45 | $51.04 | 71400 |
| 2025-12-03 | 49.28 | $50.83 | 52600 |
| 2025-12-02 | 49.13 | $50.28 | 58900 |
| 2025-12-01 | 49.04 | $50.28 | 39604 |
| 2025-11-28 | 48.94 | $50.31 | 30446 |
| 2025-11-26 | 48.84 | $49.38 | 30638 |
| 2025-11-25 | 48.83 | $48.05 | 31138 |
| 2025-11-24 | 48.95 | $47.91 | 63125 |
| 2025-11-21 | 49.09 | $47.83 | 26400 |
| 2025-11-20 | 49.24 | $47.88 | 53000 |
| 2025-11-19 | 49.39 | $48.42 | 35347 |
| 2025-11-18 | 49.49 | $47.83 | 62800 |
| 2025-11-17 | 49.65 | $48.54 | 49010 |
| 2025-11-14 | 49.74 | $49.09 | 62940 |
| 2025-11-13 | 49.77 | $49.69 | 48641 |
| 2025-11-12 | 49.75 | $50.17 | 38119 |
| 2025-11-11 | 49.67 | $50.30 | 43048 |
| 2025-11-10 | 49.58 | $50.11 | 27304 |
| 2025-11-07 | 49.51 | $49.48 | 59700 |
| 2025-11-06 | 49.50 | $49.76 | 56400 |
| 2025-11-05 | 49.46 | $50.32 | 37816 |
| 2025-11-04 | 49.37 | $49.57 | 43434 |
| 2025-11-03 | 49.35 | $50.72 | 53500 |
| 2025-10-31 | 49.21 | $50.07 | 30404 |
| 2025-10-30 | 49.14 | $49.41 | 37100 |
| 2025-10-29 | 49.12 | $49.76 | 45100 |
| 2025-10-28 | 49.07 | $49.37 | 38649 |
| 2025-10-27 | 49.06 | $49.25 | 33300 |
| 2025-10-24 | 49.05 | $48.75 | 28100 |
| 2025-10-23 | 49.09 | $48.36 | 48848 |
| 2025-10-22 | 49.17 | $48.37 | 66400 |
| 2025-10-21 | 49.25 | $48.80 | 53100 |
| 2025-10-20 | 49.28 | $48.80 | 57022 |
| 2025-10-17 | 49.32 | $48.31 | 35900 |
| 2025-10-16 | 49.40 | $48.69 | 48743 |
| 2025-10-15 | 49.45 | $49.61 | 33459 |
| 2025-10-14 | 49.39 | $49.71 | 59800 |
| 2025-10-13 | 49.33 | $50.02 | 55000 |
| 2025-10-10 | 49.22 | $49.28 | 43258 |
| 2025-10-09 | 49.18 | $50.07 | 37100 |
| 2025-10-08 | 49.06 | $50.02 | 36159 |
| 2025-10-07 | 48.93 | $49.57 | 58041 |
| 2025-10-06 | 48.83 | $49.62 | 32500 |
| 2025-10-03 | 48.70 | $49.78 | 46111 |
| 2025-10-02 | 48.55 | $49.33 | 40400 |
| 2025-10-01 | 48.43 | $49.09 | 33545 |
| 2025-09-30 | 48.32 | $48.75 | 39914 |
| 2025-09-29 | 48.23 | $48.70 | 47700 |
| 2025-09-26 | 48.14 | $48.50 | 30612 |
| 2025-09-25 | 48.06 | $48.34 | 49300 |
| 2025-09-24 | 47.99 | $48.64 | 30931 |
| 2025-09-23 | 47.88 | $48.74 | 75900 |
| 2025-09-22 | 47.76 | $48.80 | 57900 |
| 2025-09-19 | 47.61 | $48.42 | 42000 |
| 2025-09-18 | 47.49 | $48.00 | 43210 |
| 2025-09-17 | 47.40 | $48.15 | 44216 |
| 2025-09-16 | 47.28 | $47.89 | 44900 |
| 2025-09-15 | 47.18 | $48.74 | 59587 |
| 2025-09-12 | 46.99 | $48.43 | 39700 |
| 2025-09-11 | 46.82 | $47.95 | 39507 |
| 2025-09-10 | 46.69 | $47.42 | 61131 |
| 2025-09-09 | 46.61 | $46.55 | 25911 |
| 2025-09-08 | 46.61 | $46.39 | 55400 |
| 2025-09-05 | 46.64 | $46.47 | 75094 |
| 2025-09-04 | 46.66 | $46.98 | 32843 |
| 2025-09-03 | 46.63 | $46.63 | 36800 |
| 2025-09-02 | 46.65 | $46.75 | 70345 |
| 2025-08-29 | 46.68 | $47.08 | 53109 |
| 2025-08-28 | 46.70 | $47.37 | 42500 |
| 2025-08-27 | 46.72 | $46.95 | 45742 |
| 2025-08-26 | 46.80 | $46.71 | 39300 |
| 2025-08-25 | 46.93 | $46.41 | 55210 |
| 2025-08-22 | 47.09 | $46.16 | 46736 |
| 2025-08-21 | 47.30 | $45.88 | 158543 |
| 2025-08-20 | 47.54 | $45.61 | 46954 |
| 2025-08-19 | 47.81 | $46.17 | 30700 |
| 2025-08-18 | 48.04 | $46.36 | 31332 |
| 2025-08-15 | 48.24 | $46.23 | 29842 |
| 2025-08-14 | 48.48 | $46.55 | 42300 |
| 2025-08-13 | 48.69 | $47.10 | 40949 |
| 2025-08-12 | 48.86 | $46.80 | 158509 |
| 2025-08-11 | 49.07 | $47.47 | 45100 |
| 2025-08-08 | 49.22 | $47.30 | 64622 |
| 2025-08-07 | 49.40 | $47.07 | 96823 |
| 2025-08-06 | 49.61 | $48.10 | 53846 |
| 2025-08-05 | 49.72 | $48.69 | 57829 |
| 2025-08-04 | 49.79 | $51.00 | 25606 |
| 2025-08-01 | 49.63 | $52.06 | 60129 |
| 2025-07-31 | 49.35 | $53.09 | 69300 |
| 2025-07-30 | 48.96 | $51.50 | 57145 |
| 2025-07-29 | 48.72 | $50.27 | 36538 |
| 2025-07-28 | 48.59 | $49.78 | 50832 |
| 2025-07-25 | 48.51 | $48.87 | 36728 |
| 2025-07-24 | 48.51 | $48.13 | 76200 |
| 2025-07-23 | 48.59 | $47.22 | 40511 |
| 2025-07-22 | 48.77 | $46.83 | 52803 |
| 2025-07-21 | 48.98 | $46.80 | 137300 |
| 2025-07-18 | 49.22 | $49.20 | 46548 |
| 2025-07-17 | 49.22 | $48.77 | 70333 |
| 2025-07-16 | 49.26 | $48.67 | 157700 |
| 2025-07-15 | 49.32 | $48.91 | 98823 |
| 2025-07-14 | 49.35 | $49.06 | 72436 |
| 2025-07-11 | 49.38 | $48.84 | 70003 |
| 2025-07-10 | 49.43 | $49.50 | 27634 |
| 2025-07-09 | 49.41 | $49.64 | 18102 |
| 2025-07-08 | 49.38 | $49.26 | 26500 |
| 2025-07-07 | 49.38 | $49.52 | 26400 |
| 2025-07-03 | 49.36 | $49.79 | 25400 |
| 2025-07-02 | 49.30 | $49.56 | 21528 |
| 2025-07-01 | 49.26 | $49.90 | 58216 |
| 2025-06-30 | 49.18 | $50.29 | 54265 |
| 2025-06-27 | 49.04 | $49.64 | 23200 |
| 2025-06-26 | 48.96 | $49.03 | 29500 |
| 2025-06-25 | 48.92 | $48.53 | 30000 |
| 2025-06-24 | 48.93 | $48.99 | 23900 |
| 2025-06-23 | 48.88 | $48.75 | 27600 |
| 2025-06-20 | 48.83 | $48.78 | 33000 |
| 2025-06-18 | 48.77 | $48.76 | 30003 |
| 2025-06-17 | 48.71 | $48.98 | 28800 |
| 2025-06-16 | 48.62 | $49.28 | 32919 |
| 2025-06-13 | 48.49 | $49.88 | 50000 |
| 2025-06-12 | 48.30 | $49.82 | 28793 |
| 2025-06-11 | 48.10 | $49.20 | 32730 |
| 2025-06-10 | 47.96 | $49.05 | 29102 |
| 2025-06-09 | 47.84 | $48.86 | 23610 |
| 2025-06-06 | 47.71 | $48.99 | 25439 |
| 2025-06-05 | 47.56 | $49.02 | 32510 |
| 2025-06-04 | 47.40 | $48.65 | 44200 |
| 2025-06-03 | 47.25 | $48.46 | 39900 |
| 2025-06-02 | 47.10 | $47.89 | 35500 |
| 2025-05-30 | 47.00 | $47.09 | 21723 |
| 2025-05-29 | 46.96 | $46.98 | 27100 |
| 2025-05-28 | 46.92 | $47.19 | 24300 |
| 2025-05-27 | 46.84 | $46.95 | 29412 |
| 2025-05-23 | 46.78 | $46.16 | 21936 |
| 2025-05-22 | 46.79 | $45.89 | 26500 |
| 2025-05-21 | 46.81 | $46.50 | 17400 |
| 2025-05-20 | 46.75 | $47.40 | 18100 |
| 2025-05-19 | 46.58 | $47.49 | 16500 |
| 2025-05-16 | 46.36 | $47.15 | 49509 |
| 2025-05-15 | 46.14 | $47.38 | 48825 |
| 2025-05-14 | 45.88 | $48.86 | 24600 |
| 2025-05-13 | 45.44 | $49.42 | 53625 |
| 2025-05-12 | 44.91 | $47.61 | 44144 |
| 2025-05-09 | 44.53 | $46.17 | 27807 |
| 2025-05-08 | 44.26 | $46.35 | 19381 |
| 2025-05-07 | 43.94 | $45.61 | 32700 |
| 2025-05-06 | 43.66 | $45.46 | 25943 |
| 2025-05-05 | 43.37 | $44.91 | 28900 |
| 2025-05-02 | 43.10 | $45.29 | 35000 |
| 2025-05-01 | 42.81 | $44.71 | 29337 |
| 2025-04-30 | 42.58 | $44.12 | 44229 |
| 2025-04-29 | 42.43 | $45.00 | 47800 |
| 2025-04-28 | 42.20 | $44.94 | 28614 |
| 2025-04-25 | 41.99 | $44.21 | 33223 |
| 2025-04-24 | 41.86 | $43.53 | 28200 |
| 2025-04-23 | 41.83 | $42.23 | 38800 |
| 2025-04-22 | 41.94 | $40.79 | 26200 |
| 2025-04-21 | 42.24 | $39.82 | 43100 |
| 2025-04-17 | 42.66 | $41.90 | 51644 |
| 2025-04-16 | 42.91 | $41.10 | 49800 |
| 2025-04-15 | 43.26 | $41.74 | 36930 |
| 2025-04-14 | 43.59 | $42.65 | 48500 |
| 2025-04-11 | 43.85 | $40.69 | 52736 |
| 2025-04-10 | 44.33 | $41.39 | 39500 |
| 2025-04-09 | 44.78 | $41.10 | 95000 |
| 2025-04-08 | 45.29 | $38.13 | 59000 |
| 2025-04-07 | 46.13 | $37.99 | 129141 |
| 2025-04-04 | 47.03 | $41.31 | 124420 |
| 2025-04-03 | 47.63 | $46.56 | 62424 |
| 2025-04-02 | 47.72 | $48.05 | 37500 |
| 2025-04-01 | 47.66 | $46.78 | 44097 |
| 2025-03-31 | 47.73 | $47.05 | 74500 |
| 2025-03-28 | 47.77 | $47.40 | 54632 |
| 2025-03-27 | 47.78 | $47.91 | 36841 |
| 2025-03-26 | 47.74 | $48.21 | 37400 |
| 2025-03-25 | 47.66 | $48.85 | 35800 |
| 2025-03-24 | 47.50 | $48.23 | 51512 |
| 2025-03-21 | 47.40 | $47.61 | 38440 |
| 2025-03-20 | 47.36 | $47.85 | 27926 |
| 2025-03-19 | 47.30 | $47.56 | 48717 |
| 2025-03-18 | 47.27 | $47.29 | 50600 |
| 2025-03-17 | 47.29 | $48.05 | 59300 |
| 2025-03-14 | 47.24 | $48.30 | 50916 |
| 2025-03-13 | 47.17 | $47.89 | 38733 |
| 2025-03-12 | 47.14 | $47.94 | 43612 |
| 2025-03-11 | 47.12 | $47.82 | 66608 |
| 2025-03-10 | 47.11 | $47.58 | 101600 |
| 2025-03-07 | 47.14 | $45.46 | 58806 |
| 2025-03-06 | 47.39 | $44.58 | 67713 |
| 2025-03-05 | 47.74 | $46.89 | 63910 |
| 2025-03-04 | 47.88 | $47.07 | 64905 |
| 2025-03-03 | 48.01 | $47.40 | 104195 |
| 2025-02-28 | 48.11 | $47.70 | 51537 |
| 2025-02-27 | 48.19 | $46.60 | 36843 |
| 2025-02-26 | 48.38 | $46.57 | 18800 |
| 2025-02-25 | 48.57 | $46.15 | 60340 |
| 2025-02-24 | 48.80 | $47.02 | 35010 |
| 2025-02-21 | 48.98 | $47.57 | 18100 |
| 2025-02-20 | 49.12 | $48.77 | 23845 |
| 2025-02-19 | 49.16 | $49.52 | 15300 |
| 2025-02-18 | 49.13 | $49.67 | 36421 |
| 2025-02-14 | 49.09 | $49.76 | 32600 |
| 2025-02-13 | 49.04 | $49.53 | 19500 |
| 2025-02-12 | 49.02 | $49.03 | 23911 |
| 2025-02-11 | 49.04 | $49.26 | 16149 |
| 2025-02-10 | 49.04 | $49.30 | 22600 |
| 2025-02-07 | 49.01 | $49.12 | 16200 |
| 2025-02-06 | 48.99 | $49.13 | 18700 |
| 2025-02-05 | 48.96 | $49.16 | 23309 |
| 2025-02-04 | 48.91 | $49.04 | 25102 |
| 2025-02-03 | 48.87 | $48.95 | 33139 |
| 2025-01-31 | 48.83 | $48.27 | 20800 |
| 2025-01-30 | 48.85 | $48.16 | 25143 |
| 2025-01-29 | 48.86 | $46.89 | 28000 |
| 2025-01-28 | 48.98 | $46.74 | 56246 |
| 2025-01-27 | 49.10 | $47.44 | 67500 |
| 2025-01-24 | 49.13 | $52.59 | 36427 |
| 2025-01-23 | 48.63 | $51.19 | 22202 |
| 2025-01-22 | 48.23 | $50.48 | 29510 |
| 2025-01-21 | 47.84 | $50.35 | 48239 |
| 2025-01-17 | 47.42 | $50.01 | 28712 |
| 2025-01-16 | 46.99 | $50.59 | 39600 |
| 2025-01-15 | 46.48 | $50.11 | 41645 |
| 2025-01-14 | 46.00 | $49.05 | 44600 |
| 2025-01-13 | 45.61 | $47.50 | 29900 |
| 2025-01-10 | 45.35 | $46.20 | 18800 |
| 2025-01-08 | 45.23 | $45.70 | 28900 |
| 2025-01-07 | 45.17 | $46.74 | 21500 |
| 2025-01-06 | 45.02 | $47.52 | 42600 |
| 2025-01-03 | 44.81 | $48.40 | 37200 |
| 2025-01-02 | 44.51 | $46.85 | 53943 |
| 2024-12-31 | 44.37 | $45.79 | 25500 |
| 2024-12-30 | 44.37 | $45.38 | 33613 |
| 2024-12-27 | 44.44 | $43.99 | 15000 |
| 2024-12-26 | 44.69 | $44.24 | 17300 |
| 2024-12-24 | 44.94 | $43.98 | 24913 |
| 2024-12-23 | 45.24 | $42.91 | 23328 |
| 2024-12-20 | 45.68 | $42.17 | 42733 |
| 2024-12-19 | 46.22 | $40.72 | 53800 |
| 2024-12-18 | 46.93 | $40.89 | 36432 |
| 2024-12-17 | 47.65 | $42.01 | 117200 |
| 2024-12-16 | 48.30 | $44.19 | 66000 |
| 2024-12-13 | 48.75 | $46.88 | 24619 |
| 2024-12-12 | 48.94 | $46.38 | 30726 |
| 2024-12-11 | 49.19 | $46.05 | 43200 |
| 2024-12-10 | 49.47 | $47.28 | 38000 |
| 2024-12-09 | 49.64 | $48.98 | 22112 |
| 2024-12-06 | 49.63 | $49.53 | 30115 |
| 2024-12-05 | 49.55 | $49.27 | 32032 |
| 2024-12-04 | 49.48 | $47.06 | 134050 |
| 2024-12-03 | 49.61 | $50.12 | 105219 |
| 2024-12-02 | 49.41 | $53.23 | 46928 |
| 2024-11-29 | 48.87 | $53.44 | 31300 |
| 2024-11-27 | 48.27 | $51.40 | 22700 |
| 2024-11-26 | 47.81 | $50.84 | 36513 |
| 2024-11-25 | 47.38 | $49.97 | 31200 |
| 2024-11-22 | 47.00 | $49.47 | 26200 |
| 2024-11-21 | 46.64 | $49.06 | 26300 |
| 2024-11-20 | 46.30 | $47.83 | 15907 |
| 2024-11-19 | 46.06 | $47.45 | 24301 |
| 2024-11-18 | 45.84 | $47.03 | 25900 |
| 2024-11-15 | 45.64 | $46.94 | 24400 |
| 2024-11-14 | 45.45 | $47.12 | 11600 |
| 2024-11-13 | 45.22 | $47.11 | 25705 |
| 2024-11-12 | 44.97 | $47.30 | 23680 |
| 2024-11-11 | 44.70 | $47.33 | 28121 |
| 2024-11-08 | 44.40 | $46.42 | 40700 |
| 2024-11-07 | 44.18 | $45.94 | 18240 |
| 2024-11-06 | 44.01 | $45.84 | 52219 |
| 2024-11-05 | 43.84 | $43.84 | 21600 |
| 2024-11-04 | 43.86 | $43.65 | 14900 |
| 2024-11-01 | 43.91 | $43.54 | 12346 |
| 2024-10-31 | 43.97 | $43.25 | 25809 |
| 2024-10-30 | 44.06 | $43.20 | 35206 |
| 2024-10-29 | 44.17 | $43.20 | 33018 |
| 2024-10-28 | 44.27 | $44.00 | 19836 |
| 2024-10-25 | 44.29 | $43.89 | 20813 |
| 2024-10-24 | 44.30 | $44.30 | 56100 |
| 2024-10-23 | 44.26 | $44.45 | 17749 |
| 2024-10-22 | 44.19 | $44.60 | 24900 |
| 2024-10-21 | 44.08 | $44.18 | 20903 |
| 2024-10-18 | 44.00 | $44.29 | 18736 |
| 2024-10-17 | 43.90 | $43.98 | 22637 |
| 2024-10-16 | 43.80 | $43.93 | 24100 |
| 2024-10-15 | 43.70 | $43.79 | 34108 |
| 2024-10-14 | 43.60 | $44.49 | 41820 |
| 2024-10-11 | 43.41 | $44.43 | 37600 |
| 2024-10-10 | 43.21 | $44.53 | 40504 |
| 2024-10-09 | 42.99 | $45.26 | 30900 |
| 2024-10-08 | 42.68 | $44.85 | 28500 |
| 2024-10-07 | 42.38 | $44.98 | 38846 |
| 2024-10-04 | 42.04 | $44.33 | 37400 |
| 2024-10-03 | 41.75 | $43.97 | 36900 |
| 2024-10-02 | 41.47 | $44.37 | 59000 |
| 2024-10-01 | 41.14 | $42.94 | 82100 |
| 2024-09-30 | 40.93 | $41.75 | 58906 |
| 2024-09-27 | 40.83 | $41.14 | 17834 |
| 2024-09-26 | 40.78 | $41.00 | 22149 |
| 2024-09-25 | 40.74 | $41.08 | 21902 |
| 2024-09-24 | 40.69 | $41.07 | 29600 |
| 2024-09-23 | 40.63 | $41.00 | 16912 |
| 2024-09-20 | 40.57 | $40.68 | 19840 |
| 2024-09-19 | 40.54 | $40.06 | 46500 |
| 2024-09-18 | 40.56 | $41.03 | 39700 |
| 2024-09-17 | 40.48 | $41.05 | 15614 |
| 2024-09-16 | 40.40 | $41.31 | 64608 |
| 2024-09-13 | 40.28 | $41.25 | 43500 |
| 2024-09-12 | 40.15 | $40.68 | 23934 |
| 2024-09-11 | 40.07 | $40.67 | 30932 |
| 2024-09-10 | 39.97 | $39.93 | 31700 |
| 2024-09-09 | 39.95 | $39.89 | 32600 |
| 2024-09-06 | 39.91 | $40.10 | 41700 |
| 2024-09-05 | 39.84 | $40.46 | 32900 |
| 2024-09-04 | 39.73 | $40.29 | 33837 |
| 2024-09-03 | 39.61 | $40.46 | 39800 |
| 2024-08-30 | 39.45 | $40.36 | 30200 |
| 2024-08-29 | 39.30 | $40.07 | 27648 |
| 2024-08-28 | 39.16 | $39.96 | 21400 |
| 2024-08-27 | 39.03 | $39.91 | 21922 |
| 2024-08-26 | 38.91 | $39.93 | 22600 |
| 2024-08-23 | 38.77 | $39.79 | 11800 |
| 2024-08-22 | 38.65 | $39.66 | 21800 |
| 2024-08-21 | 38.54 | $39.62 | 12431 |
| 2024-08-20 | 38.43 | $39.09 | 34600 |
| 2024-08-19 | 38.36 | $39.54 | 28400 |
| 2024-08-16 | 38.26 | $38.57 | 38300 |
| 2024-08-15 | 38.25 | $39.08 | 33611 |
| 2024-08-14 | 38.19 | $39.18 | 39719 |
| 2024-08-13 | 38.12 | $38.35 | 31559 |
| 2024-08-12 | 38.13 | $38.44 | 28802 |
| 2024-08-09 | 38.14 | $37.36 | 37504 |
| 2024-08-08 | 38.27 | $37.85 | 17444 |
| 2024-08-07 | 38.36 | $37.45 | 53045 |
| 2024-08-06 | 38.49 | $36.69 | 44200 |
| 2024-08-05 | 38.71 | $34.97 | 168544 |
| 2024-08-02 | 39.12 | $38.51 | 39900 |
| 2024-08-01 | 39.20 | $39.18 | 29141 |
| 2024-07-31 | 39.23 | $39.24 | 26902 |
| 2024-07-30 | 39.27 | $39.12 | 22800 |
| 2024-07-29 | 39.33 | $39.17 | 48200 |
| 2024-07-26 | 39.39 | $39.01 | 19002 |
| 2024-07-25 | 39.49 | $39.20 | 105300 |
| 2024-07-24 | 39.57 | $38.56 | 82000 |
| 2024-07-23 | 39.73 | $39.00 | 26081 |
| 2024-07-22 | 39.85 | $39.35 | 29700 |
| 2024-07-19 | 39.94 | $39.52 | 31900 |
| 2024-07-18 | 40.01 | $39.00 | 58922 |
| 2024-07-17 | 40.14 | $39.10 | 37641 |
| 2024-07-16 | 40.27 | $39.31 | 46371 |
| 2024-07-15 | 40.39 | $39.92 | 50312 |
| 2024-07-12 | 40.46 | $39.79 | 18600 |
| 2024-07-11 | 40.54 | $39.60 | 20700 |
| 2024-07-10 | 40.65 | $38.92 | 40000 |
| 2024-07-09 | 40.85 | $38.91 | 78600 |
| 2024-07-08 | 41.07 | $40.27 | 33500 |
| 2024-07-05 | 41.17 | $41.49 | 27100 |
| 2024-07-03 | 41.15 | $41.48 | 21918 |
| 2024-07-02 | 41.15 | $41.81 | 24625 |
| 2024-07-01 | 41.11 | $41.70 | 23200 |
| 2024-06-28 | 41.08 | $41.45 | 16214 |
| 2024-06-27 | 41.08 | $41.54 | 27200 |
| 2024-06-26 | 41.06 | $41.14 | 31223 |
| 2024-06-25 | 41.09 | $40.78 | 23200 |
| 2024-06-24 | 41.15 | $40.13 | 26940 |
| 2024-06-21 | 41.27 | $39.72 | 22400 |
| 2024-06-20 | 41.44 | $39.21 | 157400 |
| 2024-06-18 | 41.68 | $40.78 | 103100 |
| 2024-06-17 | 41.77 | $41.06 | 46402 |
| 2024-06-14 | 41.83 | $41.64 | 20947 |
| 2024-06-13 | 41.83 | $41.39 | 40100 |
| 2024-06-12 | 41.86 | $41.05 | 112362 |
| 2024-06-11 | 41.92 | $40.91 | 74008 |
| 2024-06-10 | 42.00 | $43.08 | 38900 |
| 2024-06-07 | 41.86 | $43.23 | 34800 |
| 2024-06-06 | 41.69 | $42.58 | 27931 |
| 2024-06-05 | 41.57 | $42.46 | 15400 |
| 2024-06-04 | 41.47 | $42.34 | 27638 |
| 2024-06-03 | 41.36 | $42.03 | 27200 |
| 2024-05-31 | 41.27 | $41.82 | 20700 |
| 2024-05-30 | 41.19 | $41.73 | 21241 |
| 2024-05-29 | 41.10 | $40.54 | 14800 |
| 2024-05-28 | 41.12 | $41.15 | 11324 |
| 2024-05-24 | 41.08 | $41.07 | 6100 |
| 2024-05-23 | 41.03 | $41.18 | 24200 |
| 2024-05-22 | 40.97 | $41.62 | 12249 |
| 2024-05-21 | 40.85 | $41.58 | 23000 |
| 2024-05-20 | 40.73 | $41.48 | 25000 |
| 2024-05-17 | 40.60 | $41.49 | 10400 |
| 2024-05-16 | 40.46 | $41.19 | 13600 |
| 2024-05-15 | 40.33 | $41.21 | 18100 |
| 2024-05-14 | 40.18 | $41.11 | 10730 |
| 2024-05-13 | 40.01 | $41.00 | 19700 |
| 2024-05-10 | 39.84 | $40.98 | 9938 |
| 2024-05-09 | 39.67 | $40.78 | 27115 |
| 2024-05-08 | 39.52 | $40.80 | 14200 |
| 2024-05-07 | 39.37 | $41.53 | 41700 |
| 2024-05-06 | 39.15 | $40.00 | 43700 |
| 2024-05-03 | 39.08 | $39.68 | 11700 |
| 2024-05-02 | 39.04 | $39.00 | 22300 |
| 2024-05-01 | 39.08 | $38.90 | 32000 |
| 2024-04-30 | 39.14 | $39.64 | 31800 |
| 2024-04-29 | 39.12 | $39.48 | 13231 |
| 2024-04-26 | 39.12 | $39.47 | 9700 |
| 2024-04-25 | 39.11 | $39.24 | 8735 |
| 2024-04-24 | 39.13 | $39.23 | 23000 |
| 2024-04-23 | 39.14 | $39.41 | 9933 |
| 2024-04-22 | 39.12 | $39.04 | 31213 |
| 2024-04-19 | 39.14 | $38.06 | 21025 |
| 2024-04-18 | 39.25 | $37.50 | 14119 |
| 2024-04-17 | 39.41 | $37.25 | 17636 |
| 2024-04-16 | 39.61 | $36.88 | 33929 |
| 2024-04-15 | 39.85 | $38.01 | 48600 |
| 2024-04-12 | 39.98 | $40.05 | 29874 |
| 2024-04-11 | 39.90 | $40.90 | 67217 |
| 2024-04-10 | 39.74 | $40.94 | 40200 |
| 2024-04-09 | 39.56 | $41.07 | 19722 |
| 2024-04-08 | 39.36 | $41.29 | 27824 |
| 2024-04-05 | 39.11 | $41.05 | 44739 |
| 2024-04-04 | 38.88 | $40.85 | 33127 |
| 2024-04-03 | 38.65 | $40.38 | 22500 |
| 2024-04-02 | 38.44 | $39.16 | 23124 |
| 2024-04-01 | 38.33 | $39.14 | 27800 |
| 2024-03-28 | 38.22 | $38.87 | 31800 |
| 2024-03-27 | 38.11 | $38.52 | 18400 |
| 2024-03-26 | 38.02 | $38.26 | 31000 |
| 2024-03-25 | 37.94 | $37.95 | 34734 |
| 2024-03-22 | 37.87 | $38.06 | 11300 |
| 2024-03-21 | 37.78 | $38.12 | 11900 |
| 2024-03-20 | 37.66 | $38.01 | 29000 |
| 2024-03-19 | 37.54 | $38.45 | 18235 |
| 2024-03-18 | 37.37 | $38.44 | 21900 |
| 2024-03-15 | 37.17 | $37.98 | 27613 |
| 2024-03-14 | 37.01 | $38.22 | 18600 |
| 2024-03-13 | 36.80 | $38.83 | 44100 |
| 2024-03-12 | 36.52 | $38.43 | 16752 |
| 2024-03-11 | 36.26 | $38.37 | 32749 |
| 2024-03-08 | 35.99 | $38.00 | 32645 |
| 2024-03-07 | 35.74 | $37.61 | 18818 |
| 2024-03-06 | 35.51 | $37.09 | 89300 |
| 2024-03-05 | 35.32 | $36.51 | 32422 |
| 2024-03-04 | 35.19 | $36.44 | 47303 |
| 2024-03-01 | 35.05 | $36.30 | 43637 |
| 2024-02-29 | 34.91 | $35.40 | 21400 |
| 2024-02-28 | 34.86 | $34.90 | 17800 |
| 2024-02-27 | 34.85 | $35.09 | 28900 |
| 2024-02-26 | 34.82 | $34.60 | 9600 |
| 2024-02-23 | 34.84 | $34.77 | 24201 |
| 2024-02-22 | 34.84 | $34.72 | 21016 |
| 2024-02-21 | 34.84 | $34.97 | 8024 |
| 2024-02-20 | 34.80 | $34.83 | 18120 |
| 2024-02-16 | 34.77 | $34.90 | 18044 |
| 2024-02-15 | 34.72 | $35.00 | 14708 |
| 2024-02-14 | 34.65 | $34.41 | 6844 |
| 2024-02-13 | 34.64 | $34.94 | 22003 |
| 2024-02-12 | 34.59 | $35.14 | 19128 |
| 2024-02-09 | 34.52 | $34.93 | 13700 |
| 2024-02-08 | 34.47 | $34.85 | 13500 |
| 2024-02-07 | 34.44 | $35.05 | 20300 |
| 2024-02-06 | 34.39 | $35.01 | 28344 |
| 2024-02-05 | 34.36 | $35.04 | 21200 |
| 2024-02-02 | 34.33 | $34.64 | 12629 |
| 2024-02-01 | 34.34 | $34.49 | 18934 |
| 2024-01-31 | 34.37 | $34.05 | 20035 |
| 2024-01-30 | 34.46 | $34.89 | 10215 |
| 2024-01-29 | 34.46 | $34.97 | 32520 |
| 2024-01-26 | 34.47 | $34.70 | 34700 |
| 2024-01-25 | 34.50 | $33.49 | 14726 |
| 2024-01-24 | 34.66 | $33.19 | 19400 |
| 2024-01-23 | 34.86 | $33.09 | 7800 |
| 2024-01-22 | 35.07 | $33.14 | 16609 |
| 2024-01-19 | 35.28 | $33.00 | 17317 |
| 2024-01-18 | 35.51 | $32.87 | 97736 |
| 2024-01-17 | 35.76 | $34.68 | 47013 |
| 2024-01-16 | 35.84 | $36.00 | 12300 |
| 2024-01-12 | 35.79 | $36.06 | 26734 |
| 2024-01-11 | 35.73 | $35.84 | 16327 |
| 2024-01-10 | 35.68 | $36.05 | 8200 |
| 2024-01-09 | 35.60 | $36.12 | 19000 |
| 2024-01-08 | 35.50 | $36.36 | 47700 |
| 2024-01-05 | 35.37 | $36.15 | 15921 |
| 2024-01-04 | 35.24 | $36.13 | 32140 |
| 2024-01-03 | 35.11 | $36.01 | 23600 |
| 2024-01-02 | 34.97 | $36.11 | 18900 |
| 2023-12-29 | 34.81 | $35.54 | 27031 |
| 2023-12-28 | 34.69 | $35.62 | 15632 |
| 2023-12-27 | 34.55 | $35.98 | 21715 |
| 2023-12-26 | 34.34 | $35.21 | 18710 |
| 2023-12-22 | 34.20 | $34.51 | 15400 |
| 2023-12-21 | 34.10 | $34.51 | 22110 |
| 2023-12-20 | 33.99 | $34.30 | 29400 |
| 2023-12-19 | 33.89 | $34.79 | 15700 |
| 2023-12-18 | 33.72 | $34.64 | 45100 |
| 2023-12-15 | 33.55 | $34.68 | 10900 |
| 2023-12-14 | 33.35 | $34.87 | 21900 |
| 2023-12-13 | 33.12 | $34.42 | 23500 |
| 2023-12-12 | 32.91 | $33.97 | 72036 |
| 2023-12-11 | 32.73 | $34.02 | 52003 |
| 2023-12-08 | 32.54 | $33.87 | 33600 |
| 2023-12-07 | 32.34 | $34.09 | 8921 |
| 2023-12-06 | 32.11 | $33.92 | 70600 |
| 2023-12-05 | 31.89 | $33.43 | 31000 |
| 2023-12-04 | 31.70 | $33.34 | 20000 |
| 2023-12-01 | 31.53 | $33.08 | 52800 |
| 2023-11-30 | 31.38 | $31.97 | 18100 |
| 2023-11-29 | 31.34 | $31.87 | 32900 |
| 2023-11-28 | 31.31 | $31.89 | 11829 |
| 2023-11-27 | 31.29 | $31.20 | 17800 |
| 2023-11-24 | 31.35 | $31.48 | 4431 |
| 2023-11-22 | 31.38 | $31.25 | 16726 |
| 2023-11-21 | 31.44 | $31.06 | 21400 |
| 2023-11-20 | 31.52 | $31.23 | 9000 |
| 2023-11-17 | 31.59 | $30.87 | 23000 |
| 2023-11-16 | 31.69 | $30.50 | 70612 |
| 2023-11-15 | 31.85 | $31.00 | 56200 |
| 2023-11-14 | 31.96 | $31.10 | 24200 |
| 2023-11-13 | 32.08 | $30.95 | 58390 |
| 2023-11-10 | 32.22 | $31.32 | 11837 |
| 2023-11-09 | 32.33 | $30.94 | 17013 |
| 2023-11-08 | 32.49 | $31.00 | 26911 |
| 2023-11-07 | 32.64 | $31.69 | 30814 |
| 2023-11-06 | 32.74 | $32.00 | 53700 |
| 2023-11-03 | 32.80 | $33.57 | 19245 |
| 2023-11-02 | 32.70 | $33.29 | 13400 |
| 2023-11-01 | 32.62 | $32.87 | 10431 |
| 2023-10-31 | 32.58 | $33.21 | 16600 |
| 2023-10-30 | 32.52 | $33.24 | 5700 |
| 2023-10-27 | 32.47 | $32.65 | 8949 |
| 2023-10-26 | 32.51 | $32.49 | 4603 |
| 2023-10-25 | 32.58 | $32.00 | 11100 |
| 2023-10-24 | 32.73 | $32.34 | 7100 |
| 2023-10-23 | 32.87 | $31.88 | 11713 |
| 2023-10-20 | 33.08 | $32.14 | 14501 |
| 2023-10-19 | 33.31 | $32.42 | 12000 |
| 2023-10-18 | 33.55 | $32.79 | 18400 |
| 2023-10-17 | 33.78 | $33.50 | 18406 |
| 2023-10-16 | 33.97 | $32.99 | 25800 |
| 2023-10-13 | 34.24 | $32.85 | 9427 |
| 2023-10-12 | 34.56 | $32.99 | 25700 |
| 2023-10-11 | 34.89 | $32.52 | 24448 |
| 2023-10-10 | 35.32 | $31.68 | 25900 |
| 2023-10-09 | 35.86 | $31.47 | 26000 |
| 2023-10-06 | 36.47 | $31.11 | 68900 |
| 2023-10-05 | 37.16 | $31.91 | 30844 |
| 2023-10-04 | 37.80 | $33.72 | 31000 |
| 2023-10-03 | 38.30 | $34.54 | 52316 |
| 2023-10-02 | 38.74 | $36.72 | 36111 |
| 2023-09-29 | 38.99 | $37.50 | 33700 |
| 2023-09-28 | 39.16 | $37.75 | 23300 |
| 2023-09-27 | 39.30 | $38.30 | 22506 |
| 2023-09-26 | 39.38 | $37.41 | 20900 |
| 2023-09-25 | 39.53 | $39.27 | 15544 |
| 2023-09-22 | 39.48 | $39.31 | 24334 |
| 2023-09-21 | 39.41 | $39.52 | 7500 |
| 2023-09-20 | 39.30 | $39.45 | 10335 |
| 2023-09-19 | 39.17 | $39.11 | 25500 |
| 2023-09-18 | 39.06 | $39.79 | 25800 |
| 2023-09-15 | 38.85 | $39.02 | 16700 |
| 2023-09-14 | 38.70 | $40.49 | 71600 |
| 2023-09-13 | 38.39 | $40.91 | 15445 |
| 2023-09-12 | 38.01 | $41.12 | 33800 |
| 2023-09-11 | 37.59 | $40.47 | 29306 |
| 2023-09-08 | 37.22 | $39.31 | 22100 |
| 2023-09-07 | 36.95 | $39.80 | 8810 |
| 2023-09-06 | 36.62 | $39.27 | 47800 |
| 2023-09-05 | 36.33 | $39.80 | 70900 |
| 2023-09-01 | 35.98 | $39.12 | 67344 |
| 2023-08-31 | 35.69 | $36.00 | 7400 |
| 2023-08-30 | 35.70 | $36.80 | 5248 |
| 2023-08-29 | 35.64 | $36.07 | 10527 |
| 2023-08-28 | 35.66 | $35.43 | 3700 |
| 2023-08-25 | 35.77 | $35.16 | 5500 |
| 2023-08-24 | 35.91 | $34.82 | 3200 |
| 2023-08-23 | 36.11 | $35.02 | 5600 |
| 2023-08-22 | 36.31 | $34.55 | 8300 |
| 2023-08-21 | 36.57 | $34.78 | 3518 |
| 2023-08-18 | 36.84 | $34.88 | 2700 |
| 2023-08-17 | 37.12 | $35.19 | 2000 |
| 2023-08-16 | 37.39 | $35.50 | 1539 |
| 2023-08-15 | 37.66 | $36.03 | 3800 |
| 2023-08-14 | 37.89 | $36.41 | 1600 |
| 2023-08-11 | 38.10 | $37.30 | 2200 |
| 2023-08-10 | 38.23 | $37.27 | 2334 |
| 2023-08-09 | 38.37 | $37.41 | 6243 |
| 2023-08-08 | 38.51 | $37.31 | 3737 |
| 2023-08-07 | 38.67 | $37.68 | 4825 |
| 2023-08-04 | 38.79 | $37.46 | 7000 |
| 2023-08-03 | 38.93 | $37.35 | 7700 |
| 2023-08-02 | 39.09 | $37.60 | 8220 |
| 2023-08-01 | 39.23 | $38.78 | 8900 |
| 2023-07-31 | 39.26 | $39.63 | 10100 |
| 2023-07-28 | 39.20 | $39.08 | 6800 |
| 2023-07-27 | 39.18 | $38.57 | 9819 |
| 2023-07-26 | 39.21 | $39.20 | 9800 |
| 2023-07-25 | 39.18 | $39.22 | 6000 |
| 2023-07-24 | 39.13 | $39.55 | 11814 |
| 2023-07-21 | 39.03 | $39.80 | 2414 |
| 2023-07-20 | 38.90 | $40.10 | 5120 |
| 2023-07-19 | 38.73 | $40.21 | 8800 |
| 2023-07-18 | 38.55 | $39.35 | 4407 |
| 2023-07-17 | 38.44 | $38.90 | 5418 |
| 2023-07-14 | 38.37 | $39.00 | 6609 |
| 2023-07-13 | 38.29 | $39.28 | 6229 |
| 2023-07-12 | 38.18 | $39.40 | 7200 |
| 2023-07-11 | 38.05 | $38.52 | 12800 |
| 2023-07-10 | 38.00 | $38.34 | 3016 |
| 2023-07-07 | 37.96 | $37.81 | 3400 |
| 2023-07-06 | 37.98 | $37.80 | 6300 |
| 2023-07-05 | 37.99 | $38.43 | 5500 |
| 2023-07-03 | 37.94 | $38.97 | 4300 |
| 2023-06-30 | 37.83 | $38.45 | 3200 |
| 2023-06-29 | 37.75 | $37.93 | 8700 |
| 2023-06-28 | 37.72 | $37.48 | 1200 |
| 2023-06-27 | 37.73 | $37.73 | 15500 |
| 2023-06-26 | 37.70 | $36.78 | 3744 |
| 2023-06-23 | 37.76 | $36.41 | 7700 |
| 2023-06-22 | 37.85 | $38.02 | 12041 |
| 2023-06-21 | 37.78 | $38.30 | 6000 |
| 2023-06-20 | 37.67 | $38.26 | 8300 |
| 2023-06-16 | 37.56 | $38.54 | 6900 |
| 2023-06-15 | 37.41 | $38.55 | 4800 |
| 2023-06-14 | 37.25 | $38.23 | 6114 |
| 2023-06-13 | 37.11 | $38.42 | 2341 |
| 2023-06-12 | 36.95 | $37.58 | 19842 |
| 2023-06-09 | 36.86 | $37.54 | 16600 |
| 2023-06-08 | 36.77 | $37.95 | 5900 |
| 2023-06-07 | 36.63 | $37.86 | 11600 |
| 2023-06-06 | 36.48 | $37.35 | 5601 |
| 2023-06-05 | 36.38 | $37.19 | 7810 |
| 2023-06-02 | 36.28 | $37.17 | 7800 |
| 2023-06-01 | 36.16 | $36.47 | 9103 |
| 2023-05-31 | 36.11 | $35.94 | 9500 |
| 2023-05-30 | 36.09 | $36.35 | 12217 |
| 2023-05-26 | 36.04 | $35.92 | 7600 |
| 2023-05-25 | 36.03 | $35.55 | 5437 |
| 2023-05-24 | 36.06 | $36.15 | 8800 |
| 2023-05-23 | 36.03 | $36.52 | 6018 |
| 2023-05-22 | 35.96 | $36.32 | 6700 |
| 2023-05-19 | 35.93 | $36.10 | 3220 |
| 2023-05-18 | 35.92 | $36.39 | 6900 |
| 2023-05-17 | 35.88 | $36.52 | 3000 |
| 2023-05-16 | 35.84 | $36.35 | 2207 |
| 2023-05-15 | 35.82 | $37.13 | 7006 |
| 2023-05-12 | 35.73 | $35.90 | 9600 |
| 2023-05-11 | 35.77 | $35.91 | 12624 |
| 2023-05-10 | 35.81 | $36.10 | 9827 |
| 2023-05-09 | 35.85 | $35.66 | 7400 |
| 2023-05-08 | 35.93 | $35.41 | 8402 |
| 2023-05-05 | 36.05 | $35.05 | 7700 |
| 2023-05-04 | 36.21 | $33.78 | 11100 |
| 2023-05-03 | 36.51 | $34.25 | 13321 |
| 2023-05-02 | 36.77 | $34.55 | 9400 |
| 2023-05-01 | 37.02 | $36.00 | 7400 |
| 2023-04-28 | 37.13 | $36.43 | 5800 |
| 2023-04-27 | 37.20 | $36.36 | 7120 |
| 2023-04-26 | 37.28 | $36.20 | 9282 |
| 2023-04-25 | 37.36 | $36.76 | 1000 |
| 2023-04-24 | 37.39 | $37.77 | 1746 |
| 2023-04-21 | 37.30 | $37.23 | 1415 |
| 2023-04-20 | 37.24 | $37.52 | 3400 |
| 2023-04-19 | 37.15 | $37.31 | 4908 |
| 2023-04-18 | 37.06 | $37.60 | 3400 |
| 2023-04-17 | 36.94 | $37.65 | 5112 |
| 2023-04-14 | 36.80 | $37.91 | 4623 |
| 2023-04-13 | 36.63 | $38.00 | 5601 |
| 2023-04-12 | 36.44 | $37.89 | 7325 |
| 2023-04-11 | 36.26 | $37.86 | 4600 |
| 2023-04-10 | 36.08 | $37.05 | 5302 |
| 2023-04-06 | 35.99 | $36.43 | 5600 |
| 2023-04-05 | 35.96 | $36.78 | 5200 |
| 2023-04-04 | 35.92 | $36.94 | 22900 |
| 2023-04-03 | 35.87 | $37.35 | 11100 |
| 2023-03-31 | 35.80 | $36.67 | 5515 |
| 2023-03-30 | 35.80 | $36.44 | 14113 |
| 2023-03-29 | 35.85 | $35.73 | 9100 |
| 2023-03-28 | 35.98 | $35.16 | 14720 |
| 2023-03-27 | 36.18 | $34.85 | 16000 |
| 2023-03-24 | 36.43 | $34.16 | 9700 |
| 2023-03-23 | 36.77 | $33.86 | 10006 |
| 2023-03-22 | 37.16 | $34.64 | 19138 |
| 2023-03-21 | 37.51 | $35.40 | 15032 |
| 2023-03-20 | 37.79 | $35.50 | 14600 |
| 2023-03-17 | 38.09 | $35.46 | 3400 |
| 2023-03-16 | 38.42 | $36.17 | 7326 |
| 2023-03-15 | 38.70 | $36.16 | 5320 |
| 2023-03-14 | 39.01 | $37.50 | 6100 |
| 2023-03-13 | 39.21 | $37.25 | 4700 |
| 2023-03-10 | 39.45 | $38.00 | 6905 |
| 2023-03-09 | 39.62 | $39.22 | 5631 |
| 2023-03-08 | 39.69 | $39.63 | 1000 |
| 2023-03-07 | 39.73 | $39.79 | 4400 |
| 2023-03-06 | 39.75 | $40.22 | 4700 |
| 2023-03-03 | 39.74 | $39.93 | 27500 |
| 2023-03-02 | 39.76 | $39.80 | 7700 |
| 2023-03-01 | 39.81 | $38.82 | 1400 |
| 2023-02-28 | 39.96 | $38.90 | 4500 |
| 2023-02-27 | 40.11 | $39.47 | 2600 |
| 2023-02-24 | 40.22 | $38.88 | 6845 |
| 2023-02-23 | 40.39 | $39.08 | 6006 |
| 2023-02-22 | 40.55 | $39.32 | 7200 |
| 2023-02-21 | 40.70 | $39.30 | 13000 |
| 2023-02-17 | 40.85 | $39.94 | 9400 |
| 2023-02-16 | 40.95 | $40.56 | 7725 |
| 2023-02-15 | 40.98 | $41.20 | 5944 |
| 2023-02-14 | 40.95 | $41.28 | 9300 |
| 2023-02-13 | 40.91 | $40.94 | 7600 |
| 2023-02-10 | 40.90 | $40.62 | 8922 |
| 2023-02-09 | 40.92 | $40.30 | 7600 |
| 2023-02-08 | 40.97 | $40.65 | 13000 |
| 2023-02-07 | 40.97 | $40.89 | 8400 |
| 2023-02-06 | 40.95 | $40.51 | 9944 |
| 2023-02-03 | 40.94 | $41.54 | 16645 |
| 2023-02-02 | 40.82 | $41.91 | 6414 |
| 2023-02-01 | 40.65 | $41.78 | 11740 |
| 2023-01-31 | 40.47 | $41.18 | 21500 |
| 2023-01-30 | 40.33 | $40.56 | 6100 |
| 2023-01-27 | 40.23 | $41.22 | 5400 |
| 2023-01-26 | 40.06 | $40.83 | 4800 |
| 2023-01-25 | 39.92 | $40.72 | 9600 |
| 2023-01-24 | 39.77 | $40.85 | 7537 |
| 2023-01-23 | 39.60 | $40.99 | 8217 |
| 2023-01-20 | 39.41 | $40.22 | 4500 |
| 2023-01-19 | 39.28 | $39.99 | 10400 |
| 2023-01-18 | 39.17 | $40.25 | 10700 |
| 2023-01-17 | 39.03 | $40.81 | 3310 |
| 2023-01-13 | 38.83 | $41.04 | 5900 |
| 2023-01-12 | 38.62 | $40.93 | 6030 |
| 2023-01-11 | 38.41 | $39.46 | 5926 |
| 2023-01-10 | 38.35 | $38.51 | 3820 |
| 2023-01-09 | 38.40 | $38.85 | 2648 |
| 2023-01-06 | 38.41 | $38.05 | 5029 |
| 2023-01-05 | 38.52 | $37.42 | 4200 |
| 2023-01-04 | 38.70 | $37.98 | 3603 |
| 2023-01-03 | 38.85 | $37.23 | 3200 |
| 2022-12-30 | 39.10 | $38.27 | 8307 |
| 2022-12-29 | 39.27 | $38.31 | 8435 |
| 2022-12-28 | 39.46 | $37.45 | 7435 |
| 2022-12-27 | 39.75 | $38.35 | 7800 |
| 2022-12-23 | 39.97 | $38.70 | 3346 |
| 2022-12-22 | 40.18 | $38.43 | 16200 |
| 2022-12-21 | 40.43 | $39.25 | 10549 |
| 2022-12-20 | 40.61 | $38.71 | 3118 |
| 2022-12-19 | 40.85 | $38.45 | 3220 |
| 2022-12-16 | 41.14 | $39.18 | 8000 |
| 2022-12-15 | 41.37 | $40.42 | 7703 |
| 2022-12-14 | 41.49 | $41.35 | 2801 |
| 2022-12-13 | 41.52 | $41.53 | 6222 |
| 2022-12-12 | 41.54 | $40.69 | 3435 |
| 2022-12-09 | 41.65 | $40.18 | 16800 |
| 2022-12-08 | 41.80 | $40.19 | 6000 |
| 2022-12-07 | 41.96 | $40.94 | 9500 |
| 2022-12-06 | 42.05 | $40.92 | 8200 |
| 2022-12-05 | 42.14 | $42.47 | 10000 |
| 2022-12-02 | 42.09 | $43.31 | 3740 |
| 2022-12-01 | 41.95 | $42.88 | 2417 |
| 2022-11-30 | 41.84 | $42.53 | 2600 |
| 2022-11-29 | 41.75 | $41.90 | 3900 |
| 2022-11-28 | 41.72 | $41.54 | 7300 |
| 2022-11-25 | 41.71 | $42.35 | 1100 |
| 2022-11-23 | 41.62 | $41.81 | 4041 |
| 2022-11-22 | 41.56 | $41.92 | 7521 |
| 2022-11-21 | 41.48 | $41.20 | 6041 |
| 2022-11-18 | 41.44 | $41.95 | 4800 |
| 2022-11-17 | 41.32 | $41.73 | 8100 |
| 2022-11-16 | 41.19 | $42.15 | 8240 |
| 2022-11-15 | 41.00 | $42.02 | 17800 |
| 2022-11-14 | 40.81 | $41.55 | 19300 |
| 2022-11-11 | 40.64 | $41.99 | 13900 |
| 2022-11-10 | 40.41 | $40.83 | 3100 |
| 2022-11-09 | 40.27 | $40.88 | 6312 |
| 2022-11-08 | 40.11 | $41.87 | 3635 |
| 2022-11-07 | 39.84 | $41.53 | 4106 |
| 2022-11-04 | 39.57 | $42.27 | 3045 |
| 2022-11-03 | 39.22 | $41.34 | 5831 |
| 2022-11-02 | 38.94 | $40.61 | 7600 |
| 2022-11-01 | 38.74 | $41.00 | 4900 |
| 2022-10-31 | 38.49 | $40.78 | 17916 |
| 2022-10-28 | 38.25 | $40.12 | 5300 |
| 2022-10-27 | 38.06 | $39.72 | 3612 |
| 2022-10-26 | 37.90 | $39.00 | 4548 |
| 2022-10-25 | 37.80 | $38.22 | 2545 |
| 2022-10-24 | 37.76 | $37.10 | 5600 |
| 2022-10-21 | 37.83 | $37.83 | 13246 |
| 2022-10-20 | 37.84 | $37.00 | 5100 |
| 2022-10-19 | 37.94 | $37.80 | 9400 |
| 2022-10-18 | 37.99 | $38.52 | 7335 |
| 2022-10-17 | 37.99 | $37.81 | 12000 |
| 2022-10-14 | 38.08 | $36.70 | 10200 |
| 2022-10-13 | 38.31 | $37.44 | 19700 |
| 2022-10-12 | 38.50 | $37.06 | 7428 |
| 2022-10-11 | 38.77 | $37.60 | 17918 |
| 2022-10-10 | 39.02 | $37.33 | 24100 |
| 2022-10-07 | 39.34 | $38.30 | 52544 |
| 2022-10-06 | 39.59 | $39.29 | 18809 |
| 2022-10-05 | 39.78 | $40.18 | 9233 |
| 2022-10-04 | 39.90 | $40.31 | 15000 |
| 2022-10-03 | 40.02 | $38.53 | 6848 |
| 2022-09-30 | 40.33 | $36.68 | 6009 |
| 2022-09-29 | 40.84 | $36.90 | 17100 |
| 2022-09-28 | 41.37 | $38.15 | 8900 |
| 2022-09-27 | 41.81 | $36.67 | 12533 |
| 2022-09-26 | 42.42 | $36.41 | 17300 |
| 2022-09-23 | 43.10 | $38.92 | 17900 |
| 2022-09-22 | 43.58 | $40.97 | 6700 |
| 2022-09-21 | 43.88 | $42.30 | 5900 |
| 2022-09-20 | 44.07 | $42.61 | 6735 |
| 2022-09-19 | 44.23 | $43.23 | 1112 |
| 2022-09-16 | 44.35 | $43.30 | 3336 |
| 2022-09-15 | 44.46 | $44.58 | 5024 |
| 2022-09-14 | 44.46 | $45.63 | 2504 |
| 2022-09-13 | 44.35 | $44.33 | 6445 |
| 2022-09-12 | 44.37 | $45.85 | 3322 |
| 2022-09-09 | 44.24 | $44.91 | 2900 |
| 2022-09-08 | 44.20 | $44.12 | 3000 |
| 2022-09-07 | 44.23 | $43.99 | 13143 |
| 2022-09-06 | 44.27 | $43.28 | 30300 |
| 2022-09-02 | 44.37 | $43.15 | 5337 |
| 2022-09-01 | 44.49 | $42.76 | 5105 |
| 2022-08-31 | 44.63 | $43.67 | 8914 |
| 2022-08-30 | 44.68 | $43.46 | 9936 |
| 2022-08-29 | 44.75 | $44.86 | 9510 |
| 2022-08-26 | 44.67 | $45.50 | 4912 |
| 2022-08-25 | 44.52 | $46.16 | 17123 |
| 2022-08-24 | 44.29 | $45.31 | 10800 |
| 2022-08-23 | 44.12 | $44.54 | 12706 |
| 2022-08-22 | 44.00 | $44.04 | 4909 |
| 2022-08-19 | 43.90 | $45.02 | 7432 |
| 2022-08-18 | 43.68 | $45.55 | 13200 |
| 2022-08-17 | 43.37 | $44.61 | 4913 |
| 2022-08-16 | 43.13 | $45.01 | 15900 |
| 2022-08-15 | 42.83 | $44.75 | 2644 |
| 2022-08-12 | 42.51 | $44.94 | 12300 |
| 2022-08-11 | 42.15 | $44.58 | 6600 |
| 2022-08-10 | 41.78 | $43.98 | 3033 |
| 2022-08-09 | 41.44 | $42.78 | 5421 |
| 2022-08-08 | 41.18 | $42.77 | 3342 |
| 2022-08-05 | 40.91 | $42.25 | 1648 |
| 2022-08-04 | 40.68 | $41.95 | 8800 |
| 2022-08-03 | 40.45 | $42.41 | 4003 |
| 2022-08-02 | 40.16 | $42.17 | 5900 |
| 2022-08-01 | 39.87 | $42.75 | 4000 |
| 2022-07-29 | 39.50 | $42.87 | 6115 |
| 2022-07-28 | 39.09 | $42.40 | 15700 |
| 2022-07-27 | 38.71 | $40.61 | 6944 |
| 2022-07-26 | 38.49 | $39.42 | 2700 |
| 2022-07-25 | 38.37 | $39.38 | 2447 |
| 2022-07-22 | 38.25 | $38.32 | 2800 |
| 2022-07-21 | 38.22 | $39.12 | 5310 |
| 2022-07-20 | 38.11 | $39.27 | 2300 |
| 2022-07-19 | 37.97 | $39.36 | 5700 |
| 2022-07-18 | 37.80 | $38.08 | 4748 |
| 2022-07-15 | 37.75 | $37.29 | 1427 |
| 2022-07-14 | 37.78 | $37.00 | 3923 |
| 2022-07-13 | 37.83 | $37.79 | 2608 |
| 2022-07-12 | 37.82 | $37.24 | 4800 |
| 2022-07-11 | 37.88 | $38.79 | 2600 |
| 2022-07-08 | 37.81 | $39.34 | 1047 |
| 2022-07-07 | 37.71 | $38.36 | 5100 |
| 2022-07-06 | 37.73 | $37.22 | 13600 |
| 2022-07-05 | 37.90 | $37.52 | 8000 |
| 2022-07-01 | 38.06 | $38.39 | 5745 |
| 2022-06-30 | 38.17 | $37.10 | 8207 |
| 2022-06-29 | 38.44 | $37.61 | 9906 |
| 2022-06-28 | 38.69 | $38.46 | 6800 |
| 2022-06-27 | 38.89 | $38.40 | 2700 |
| 2022-06-24 | 39.11 | $38.05 | 5300 |
| 2022-06-23 | 39.39 | $36.51 | 8600 |
| 2022-06-22 | 39.84 | $36.39 | 3427 |
| 2022-06-21 | 40.33 | $37.04 | 11000 |
| 2022-06-17 | 40.78 | $35.87 | 11411 |
| 2022-06-16 | 41.36 | $35.88 | 7300 |
| 2022-06-15 | 41.96 | $38.22 | 7822 |
| 2022-06-14 | 42.35 | $37.85 | 11500 |
| 2022-06-13 | 42.78 | $38.48 | 15600 |
| 2022-06-10 | 43.17 | $41.38 | 43409 |
| 2022-06-09 | 43.26 | $43.40 | 10525 |
| 2022-06-08 | 43.13 | $44.22 | 7800 |
| 2022-06-07 | 42.91 | $44.21 | 7600 |
| 2022-06-06 | 42.66 | $43.58 | 8200 |
| 2022-06-03 | 42.47 | $44.03 | 12304 |
| 2022-06-02 | 42.22 | $44.41 | 3935 |
| 2022-06-01 | 41.92 | $44.22 | 9635 |
| 2022-05-31 | 41.63 | $43.82 | 6621 |
| 2022-05-27 | 41.37 | $44.55 | 4425 |
| 2022-05-26 | 41.01 | $43.18 | 10229 |
| 2022-05-25 | 40.79 | $42.40 | 12500 |
| 2022-05-24 | 40.63 | $41.86 | 4713 |
| 2022-05-23 | 40.53 | $42.04 | 8130 |
| 2022-05-20 | 40.40 | $40.80 | 5829 |
| 2022-05-19 | 40.39 | $40.59 | 1100 |
| 2022-05-18 | 40.43 | $40.22 | 4300 |
| 2022-05-17 | 40.52 | $41.06 | 7926 |
| 2022-05-16 | 40.55 | $40.46 | 8334 |
| 2022-05-13 | 40.66 | $39.42 | 4700 |
| 2022-05-12 | 40.89 | $38.31 | 10600 |
| 2022-05-11 | 41.26 | $38.88 | 13200 |
| 2022-05-10 | 41.60 | $39.00 | 6200 |
| 2022-05-09 | 41.96 | $39.46 | 11427 |
| 2022-05-06 | 42.29 | $41.77 | 2345 |
| 2022-05-05 | 42.43 | $42.23 | 10413 |
| 2022-05-04 | 42.53 | $42.23 | 7600 |
| 2022-05-03 | 42.65 | $41.23 | 7930 |
| 2022-05-02 | 42.89 | $40.77 | 2916 |
| 2022-04-29 | 43.19 | $40.86 | 7700 |
| 2022-04-28 | 43.50 | $42.58 | 6600 |
| 2022-04-27 | 43.65 | $41.55 | 6100 |
| 2022-04-26 | 43.92 | $41.26 | 5533 |
| 2022-04-25 | 44.23 | $41.06 | 11345 |
| 2022-04-22 | 44.58 | $42.54 | 6300 |
| 2022-04-21 | 44.80 | $43.88 | 6800 |
| 2022-04-20 | 44.89 | $45.23 | 6620 |
| 2022-04-19 | 44.85 | $45.03 | 5800 |
| 2022-04-18 | 44.82 | $44.65 | 4034 |
| 2022-04-14 | 44.82 | $44.72 | 2500 |
| 2022-04-13 | 44.80 | $44.69 | 3200 |
| 2022-04-12 | 44.78 | $44.45 | 4925 |
| 2022-04-11 | 44.76 | $44.23 | 2900 |
| 2022-04-08 | 44.75 | $45.06 | 2142 |
| 2022-04-07 | 44.64 | $45.04 | 4700 |
| 2022-04-06 | 44.53 | $44.98 | 9143 |
| 2022-04-05 | 44.43 | $46.21 | 12700 |
| 2022-04-04 | 44.19 | $45.80 | 7244 |
| 2022-04-01 | 43.98 | $44.71 | 7600 |
| 2022-03-31 | 43.86 | $44.66 | 9200 |
| 2022-03-30 | 43.74 | $44.74 | 2000 |
| 2022-03-29 | 43.61 | $44.50 | 9003 |
| 2022-03-28 | 43.49 | $44.36 | 7500 |
| 2022-03-25 | 43.38 | $44.96 | 5400 |
| 2022-03-24 | 43.19 | $44.54 | 2106 |
| 2022-03-23 | 43.03 | $44.05 | 5202 |
| 2022-03-22 | 42.89 | $44.20 | 5000 |
| 2022-03-21 | 42.72 | $43.56 | 5202 |
| 2022-03-18 | 42.60 | $43.55 | 5500 |
| 2022-03-17 | 42.47 | $43.35 | 11200 |
| 2022-03-16 | 42.36 | $41.58 | 16805 |
| 2022-03-15 | 42.41 | $41.07 | 7000 |
| 2022-03-14 | 42.52 | $40.79 | 9100 |
| 2022-03-11 | 42.67 | $42.49 | 3800 |
| 2022-03-10 | 42.64 | $43.98 | 3514 |
| 2022-03-09 | 42.48 | $43.99 | 5600 |
| 2022-03-08 | 42.30 | $43.84 | 10600 |
| 2022-03-07 | 42.12 | $42.42 | 7500 |
| 2022-03-04 | 42.08 | $43.15 | 9000 |
| 2022-03-03 | 41.97 | $42.91 | 10300 |
| 2022-03-02 | 41.87 | $43.80 | 7544 |
| 2022-03-01 | 41.69 | $42.51 | 12700 |
| 2022-02-28 | 41.62 | $42.92 | 12518 |
| 2022-02-25 | 41.51 | $41.70 | 13000 |
| 2022-02-24 | 41.50 | $40.53 | 13500 |
| 2022-02-23 | 41.62 | $39.66 | 7100 |
| 2022-02-22 | 41.83 | $40.30 | 9200 |
| 2022-02-18 | 42.00 | $41.30 | 11428 |
| 2022-02-17 | 42.08 | $41.50 | 9133 |
| 2022-02-16 | 42.16 | $42.52 | 13342 |
| 2022-02-15 | 42.16 | $42.36 | 9600 |
| 2022-02-14 | 42.19 | $41.33 | 15100 |
| 2022-02-11 | 42.35 | $42.56 | 10744 |
| 2022-02-10 | 42.41 | $42.08 | 15700 |
| 2022-02-09 | 42.55 | $43.05 | 15924 |
| 2022-02-08 | 42.61 | $41.66 | 15107 |
| 2022-02-07 | 42.82 | $41.95 | 13400 |
| 2022-02-04 | 43.02 | $42.14 | 10900 |
| 2022-02-03 | 43.23 | $41.98 | 12200 |
| 2022-02-02 | 43.46 | $42.61 | 14010 |
| 2022-02-01 | 43.65 | $42.54 | 16300 |
| 2022-01-31 | 43.86 | $41.92 | 18842 |
| 2022-01-28 | 44.14 | $40.60 | 54524 |
| 2022-01-27 | 44.56 | $40.50 | 110400 |
| 2022-01-26 | 44.99 | $42.15 | 48200 |
| 2022-01-25 | 45.29 | $42.75 | 39820 |
| 2022-01-24 | 45.53 | $43.00 | 48103 |
| 2022-01-21 | 45.75 | $43.88 | 40000 |
| 2022-01-20 | 45.88 | $45.32 | 34544 |
| 2022-01-19 | 45.86 | $45.74 | 52744 |
| 2022-01-18 | 45.79 | $46.55 | 33000 |
| 2022-01-14 | 45.61 | $47.30 | 20100 |
| 2022-01-13 | 45.34 | $46.85 | 27100 |
| 2022-01-12 | 45.09 | $47.10 | 36600 |
| 2022-01-11 | 44.79 | $46.76 | 19700 |
| 2022-01-10 | 44.50 | $46.05 | 39014 |
| 2022-01-07 | 44.28 | $46.15 | 30728 |
| 2022-01-06 | 44.03 | $45.85 | 31938 |
| 2022-01-05 | 43.81 | $45.45 | 19209 |
| 2022-01-04 | 43.63 | $45.72 | 17900 |
| 2022-01-03 | 43.41 | $44.98 | 13833 |
| 2021-12-31 | 43.26 | $44.00 | 13337 |
| 2021-12-30 | 43.20 | $43.41 | 21446 |
| 2021-12-29 | 43.20 | $43.30 | 11629 |
| 2021-12-28 | 43.21 | $43.90 | 9700 |
| 2021-12-27 | 43.19 | $44.16 | 13500 |
| 2021-12-23 | 43.16 | $43.80 | 9500 |
| 2021-12-22 | 43.18 | $43.12 | 7100 |
| 2021-12-21 | 43.31 | $42.87 | 8739 |
| 2021-12-20 | 43.48 | $41.14 | 16900 |
| 2021-12-17 | 43.86 | $42.22 | 6700 |
| 2021-12-16 | 44.17 | $42.29 | 12300 |
| 2021-12-15 | 44.51 | $42.11 | 13427 |
| 2021-12-14 | 44.91 | $41.86 | 11701 |
| 2021-12-13 | 45.36 | $42.81 | 10700 |
| 2021-12-10 | 45.77 | $44.07 | 7428 |
| 2021-12-09 | 46.09 | $44.67 | 13000 |
| 2021-12-08 | 46.37 | $45.24 | 12333 |
| 2021-12-07 | 46.62 | $44.76 | 7800 |
| 2021-12-06 | 46.95 | $43.88 | 19100 |
| 2021-12-03 | 47.38 | $43.40 | 12640 |
| 2021-12-02 | 47.88 | $44.54 | 13236 |
| 2021-12-01 | 48.30 | $43.71 | 19617 |
| 2021-11-30 | 48.82 | $45.02 | 18400 |
| 2021-11-29 | 49.23 | $47.31 | 8315 |
| 2021-11-26 | 49.44 | $47.59 | 11200 |
| 2021-11-24 | 49.62 | $49.41 | 9800 |
| 2021-11-23 | 49.63 | $49.39 | 7422 |
| 2021-11-22 | 49.63 | $48.92 | 6323 |
| 2021-11-19 | 49.68 | $49.02 | 4702 |
| 2021-11-18 | 49.71 | $49.25 | 11700 |
| 2021-11-17 | 49.72 | $50.05 | 4200 |
| 2021-11-16 | 49.66 | $50.33 | 7500 |
| 2021-11-15 | 49.55 | $50.39 | 6223 |
| 2021-11-12 | 49.43 | $50.40 | 4200 |
| 2021-11-11 | 49.30 | $50.50 | 6147 |
| 2021-11-10 | 49.16 | $49.98 | 8732 |
| 2021-11-09 | 49.05 | $50.03 | 7800 |
| 2021-11-08 | 48.94 | $49.72 | 8600 |
| 2021-11-05 | 48.83 | $49.30 | 5529 |
| 2021-11-04 | 48.76 | $48.83 | 12405 |
| 2021-11-03 | 48.73 | $49.19 | 17040 |
| 2021-11-02 | 48.66 | $48.97 | 10626 |
| 2021-11-01 | 48.60 | $49.29 | 10800 |
| 2021-10-29 | 48.50 | $48.57 | 7600 |
| 2021-10-28 | 48.47 | $48.96 | 7315 |
| 2021-10-27 | 48.39 | $48.42 | 10408 |
| 2021-10-26 | 48.35 | $48.34 | 10617 |
| 2021-10-25 | 48.31 | $48.72 | 8315 |
| 2021-10-22 | 48.22 | $48.34 | 8100 |
| 2021-10-21 | 48.15 | $48.85 | 6915 |
| 2021-10-20 | 48.02 | $49.26 | 7500 |
| 2021-10-19 | 47.84 | $48.75 | 5013 |
| 2021-10-18 | 47.68 | $48.47 | 7100 |
| 2021-10-15 | 47.53 | $48.61 | 8830 |
| 2021-10-14 | 47.35 | $48.90 | 9900 |
| 2021-10-13 | 47.13 | $48.15 | 9415 |
| 2021-10-12 | 46.98 | $47.80 | 9225 |
| 2021-10-11 | 46.86 | $47.17 | 12909 |
| 2021-10-08 | 46.81 | $47.53 | 11844 |
| 2021-10-07 | 46.73 | $47.82 | 3000 |
| 2021-10-06 | 46.62 | $47.64 | 15418 |
| 2021-10-05 | 46.52 | $47.55 | 3942 |
| 2021-10-04 | 46.43 | $47.65 | 7820 |
| 2021-10-01 | 46.32 | $46.92 | 9013 |
| 2021-09-30 | 46.29 | $47.07 | 16600 |
| 2021-09-29 | 46.24 | $46.70 | 13424 |
| 2021-09-28 | 46.23 | $46.48 | 23800 |
| 2021-09-27 | 46.23 | $46.01 | 6940 |
| 2021-09-24 | 46.26 | $45.55 | 9200 |
| 2021-09-23 | 46.34 | $45.91 | 7127 |
| 2021-09-22 | 46.37 | $45.32 | 4422 |
| 2021-09-21 | 46.46 | $44.46 | 9200 |
| 2021-09-20 | 46.63 | $44.39 | 16248 |
| 2021-09-17 | 46.79 | $45.87 | 6700 |
| 2021-09-16 | 46.81 | $46.01 | 8915 |
| 2021-09-15 | 46.81 | $47.48 | 9900 |
| 2021-09-14 | 46.66 | $48.16 | 3800 |
| 2021-09-13 | 46.44 | $48.62 | 25100 |
| 2021-09-10 | 46.16 | $47.45 | 12500 |
| 2021-09-09 | 45.99 | $47.32 | 20247 |
| 2021-09-08 | 45.82 | $47.16 | 11347 |
| 2021-09-07 | 45.66 | $47.25 | 9400 |
| 2021-09-03 | 45.48 | $47.31 | 4900 |
| 2021-09-02 | 45.27 | $47.45 | 9724 |
| 2021-09-01 | 45.04 | $46.32 | 7700 |
| 2021-08-31 | 44.90 | $45.83 | 18700 |
| 2021-08-30 | 44.80 | $45.43 | 22400 |
| 2021-08-27 | 44.74 | $44.90 | 16600 |
| 2021-08-26 | 44.72 | $44.07 | 13300 |
| 2021-08-25 | 44.77 | $44.90 | 8700 |
| 2021-08-24 | 44.75 | $44.26 | 11200 |
| 2021-08-23 | 44.78 | $43.88 | 7028 |
| 2021-08-20 | 44.84 | $43.15 | 12718 |
| 2021-08-19 | 44.99 | $43.69 | 12432 |
| 2021-08-18 | 45.09 | $45.63 | 16700 |
| 2021-08-17 | 45.02 | $45.72 | 8742 |
| 2021-08-16 | 44.93 | $46.22 | 8000 |
| 2021-08-13 | 44.80 | $46.19 | 7449 |
| 2021-08-12 | 44.67 | $46.18 | 11000 |
| 2021-08-11 | 44.54 | $45.69 | 6513 |
| 2021-08-10 | 44.48 | $45.17 | 12900 |
| 2021-08-09 | 44.49 | $44.36 | 12600 |
| 2021-08-06 | 44.59 | $44.25 | 2832 |
| 2021-08-05 | 44.73 | $44.45 | 20200 |
| 2021-08-04 | 44.87 | $43.68 | 13000 |
| 2021-08-03 | 45.10 | $44.15 | 14400 |
| 2021-08-02 | 45.32 | $43.93 | 11900 |
| 2021-07-30 | 45.58 | $43.85 | 13208 |
| 2021-07-29 | 45.87 | $44.13 | 28100 |
| 2021-07-28 | 46.15 | $43.79 | 48500 |
| 2021-07-27 | 46.49 | $43.38 | 36540 |
| 2021-07-26 | 46.89 | $43.71 | 84939 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.38
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.64
Average
43.64
Maximum
63.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.38 | $59.48 | 155431 |
| 2026-07-20 | 61.72 | $59.11 | 96112 |
| 2026-07-17 | 62.20 | $58.81 | 453127 |
| 2026-07-16 | 62.81 | $60.72 | 185433 |
| 2026-07-15 | 63.10 | $61.87 | 183400 |
| 2026-07-14 | 63.20 | $63.24 | 216600 |
| 2026-07-13 | 63.01 | $62.54 | 130300 |
| 2026-07-10 | 62.93 | $63.01 | 99200 |
| 2026-07-09 | 62.73 | $62.98 | 84718 |
| 2026-07-08 | 62.49 | $62.20 | 136625 |
| 2026-07-07 | 62.37 | $62.65 | 138318 |
| 2026-07-06 | 62.13 | $63.20 | 128219 |
| 2026-07-02 | 61.72 | $63.03 | 216135 |
| 2026-07-01 | 61.28 | $64.56 | 191926 |
| 2026-06-30 | 60.43 | $64.71 | 406778 |
| 2026-06-29 | 59.41 | $60.74 | 89900 |
| 2026-06-26 | 59.06 | $59.77 | 39610 |
| 2026-06-25 | 58.86 | $59.41 | 53500 |
| 2026-06-24 | 58.70 | $58.68 | 49600 |
| 2026-06-23 | 58.66 | $58.50 | 77100 |
| 2026-06-22 | 58.65 | $59.39 | 49316 |
| 2026-06-18 | 58.45 | $58.68 | 43747 |
| 2026-06-17 | 58.37 | $58.30 | 49200 |
| 2026-06-16 | 58.35 | $58.06 | 62800 |
| 2026-06-15 | 58.37 | $57.40 | 63900 |
| 2026-06-12 | 58.54 | $57.51 | 102566 |
| 2026-06-11 | 58.71 | $57.49 | 87370 |
| 2026-06-10 | 58.91 | $57.51 | 55144 |
| 2026-06-09 | 59.13 | $58.10 | 72732 |
| 2026-06-08 | 59.26 | $58.37 | 68100 |
| 2026-06-05 | 59.35 | $58.81 | 76900 |
| 2026-06-04 | 59.36 | $60.34 | 57040 |
| 2026-06-03 | 59.04 | $59.69 | 73417 |
| 2026-06-02 | 58.79 | $59.07 | 110600 |
| 2026-06-01 | 58.64 | $58.68 | 64012 |
| 2026-05-29 | 58.53 | $58.11 | 60406 |
| 2026-05-28 | 58.53 | $58.77 | 94445 |
| 2026-05-27 | 58.38 | $58.42 | 56037 |
| 2026-05-26 | 58.28 | $58.48 | 69400 |
| 2026-05-22 | 58.14 | $57.67 | 74191 |
| 2026-05-21 | 58.15 | $56.15 | 67833 |
| 2026-05-20 | 58.47 | $56.47 | 70275 |
| 2026-05-19 | 58.77 | $56.36 | 131119 |
| 2026-05-18 | 59.13 | $57.23 | 117400 |
| 2026-05-15 | 59.36 | $58.96 | 126000 |
| 2026-05-14 | 59.26 | $60.40 | 201621 |
| 2026-05-13 | 58.82 | $59.67 | 166950 |
| 2026-05-12 | 58.46 | $59.45 | 176975 |
| 2026-05-11 | 58.08 | $59.26 | 202694 |
| 2026-05-08 | 57.67 | $58.27 | 118503 |
| 2026-05-07 | 57.40 | $58.41 | 215600 |
| 2026-05-06 | 57.04 | $58.65 | 93207 |
| 2026-05-05 | 56.58 | $58.85 | 64114 |
| 2026-05-04 | 55.98 | $57.57 | 117634 |
| 2026-05-01 | 55.56 | $57.15 | 112200 |
| 2026-04-30 | 55.16 | $57.29 | 214223 |
| 2026-04-29 | 54.65 | $55.13 | 89000 |
| 2026-04-28 | 54.53 | $55.28 | 93945 |
| 2026-04-27 | 54.34 | $56.33 | 59721 |
| 2026-04-24 | 53.91 | $55.55 | 52414 |
| 2026-04-23 | 53.57 | $54.83 | 42900 |
| 2026-04-22 | 53.33 | $53.72 | 54407 |
| 2026-04-21 | 53.29 | $52.94 | 56172 |
| 2026-04-20 | 53.40 | $53.08 | 56493 |
| 2026-04-17 | 53.51 | $52.44 | 65953 |
| 2026-04-16 | 53.77 | $53.02 | 44732 |
| 2026-04-15 | 53.95 | $53.69 | 29942 |
| 2026-04-14 | 54.02 | $53.90 | 42600 |
| 2026-04-13 | 54.06 | $53.06 | 44800 |
| 2026-04-10 | 54.28 | $53.76 | 55300 |
| 2026-04-09 | 54.40 | $55.11 | 37091 |
| 2026-04-08 | 54.24 | $52.73 | 40800 |
| 2026-04-07 | 54.56 | $52.70 | 22100 |
| 2026-04-06 | 54.94 | $52.69 | 63362 |
| 2026-04-02 | 55.37 | $53.33 | 67331 |
| 2026-04-01 | 55.74 | $54.43 | 216900 |
| 2026-03-31 | 55.94 | $54.93 | 188509 |
| 2026-03-30 | 56.05 | $54.62 | 358900 |
| 2026-03-27 | 56.25 | $55.80 | 175200 |
| 2026-03-26 | 56.21 | $56.50 | 18028 |
| 2026-03-25 | 56.03 | $56.53 | 22431 |
| 2026-03-24 | 55.79 | $56.52 | 31600 |
| 2026-03-23 | 55.52 | $56.08 | 39031 |
| 2026-03-20 | 55.29 | $55.35 | 29909 |
| 2026-03-19 | 55.17 | $56.42 | 91471 |
| 2026-03-18 | 54.80 | $56.30 | 85158 |
| 2026-03-17 | 54.39 | $55.05 | 35662 |
| 2026-03-16 | 54.18 | $54.45 | 37300 |
| 2026-03-13 | 54.06 | $54.83 | 50918 |
| 2026-03-12 | 53.83 | $53.94 | 31437 |
| 2026-03-11 | 53.75 | $53.93 | 34600 |
| 2026-03-10 | 53.66 | $52.98 | 59432 |
| 2026-03-09 | 53.75 | $51.04 | 79600 |
| 2026-03-06 | 54.26 | $52.11 | 40228 |
| 2026-03-05 | 54.62 | $53.58 | 50342 |
| 2026-03-04 | 54.72 | $54.00 | 38200 |
| 2026-03-03 | 54.75 | $54.30 | 73100 |
| 2026-03-02 | 54.71 | $54.99 | 41600 |
| 2026-02-27 | 54.51 | $54.16 | 32522 |
| 2026-02-26 | 54.45 | $54.30 | 35000 |
| 2026-02-25 | 54.34 | $54.30 | 58900 |
| 2026-02-24 | 54.20 | $54.51 | 25600 |
| 2026-02-23 | 54.00 | $54.18 | 45100 |
| 2026-02-20 | 53.82 | $54.41 | 27900 |
| 2026-02-19 | 53.56 | $53.99 | 23400 |
| 2026-02-18 | 53.34 | $53.83 | 43129 |
| 2026-02-17 | 53.11 | $54.06 | 38143 |
| 2026-02-13 | 52.80 | $54.36 | 61450 |
| 2026-02-12 | 52.36 | $53.87 | 52400 |
| 2026-02-11 | 51.95 | $53.49 | 61700 |
| 2026-02-10 | 51.55 | $53.23 | 48075 |
| 2026-02-09 | 51.14 | $52.18 | 76101 |
| 2026-02-06 | 50.88 | $51.30 | 42100 |
| 2026-02-05 | 50.76 | $51.03 | 44806 |
| 2026-02-04 | 50.68 | $51.20 | 51148 |
| 2026-02-03 | 50.56 | $50.86 | 58900 |
| 2026-02-02 | 50.48 | $50.84 | 52000 |
| 2026-01-30 | 50.39 | $50.74 | 46500 |
| 2026-01-29 | 50.31 | $50.15 | 37108 |
| 2026-01-28 | 50.34 | $50.24 | 23044 |
| 2026-01-27 | 50.36 | $50.14 | 40241 |
| 2026-01-26 | 50.40 | $49.90 | 30725 |
| 2026-01-23 | 50.49 | $49.90 | 35315 |
| 2026-01-22 | 50.60 | $49.84 | 39689 |
| 2026-01-21 | 50.74 | $49.95 | 29443 |
| 2026-01-20 | 50.88 | $49.85 | 59513 |
| 2026-01-16 | 51.06 | $50.57 | 27409 |
| 2026-01-15 | 51.12 | $51.31 | 30623 |
| 2026-01-14 | 51.02 | $51.18 | 35200 |
| 2026-01-13 | 50.94 | $51.16 | 53149 |
| 2026-01-12 | 50.84 | $50.99 | 25809 |
| 2026-01-09 | 50.76 | $50.71 | 57037 |
| 2026-01-08 | 50.72 | $50.80 | 32800 |
| 2026-01-07 | 50.66 | $50.69 | 28500 |
| 2026-01-06 | 50.61 | $50.88 | 48000 |
| 2026-01-05 | 50.50 | $50.68 | 79600 |
| 2026-01-02 | 50.42 | $50.77 | 64637 |
| 2025-12-31 | 50.31 | $50.50 | 48200 |
| 2025-12-30 | 50.23 | $51.12 | 44600 |
| 2025-12-29 | 50.01 | $50.79 | 41800 |
| 2025-12-26 | 49.82 | $50.58 | 27300 |
| 2025-12-24 | 49.65 | $50.30 | 23037 |
| 2025-12-23 | 49.50 | $49.83 | 45530 |
| 2025-12-22 | 49.43 | $49.67 | 46000 |
| 2025-12-19 | 49.38 | $49.25 | 43800 |
| 2025-12-18 | 49.42 | $48.87 | 40215 |
| 2025-12-17 | 49.54 | $48.70 | 44700 |
| 2025-12-16 | 49.71 | $48.47 | 39547 |
| 2025-12-15 | 49.96 | $49.37 | 44300 |
| 2025-12-12 | 50.06 | $49.92 | 48018 |
| 2025-12-11 | 50.06 | $49.55 | 31930 |
| 2025-12-10 | 50.14 | $49.33 | 47719 |
| 2025-12-09 | 50.27 | $49.50 | 72017 |
| 2025-12-08 | 50.38 | $50.68 | 49200 |
| 2025-12-05 | 50.26 | $51.80 | 73140 |
| 2025-12-04 | 49.89 | $51.04 | 71400 |
| 2025-12-03 | 49.61 | $50.83 | 52600 |
| 2025-12-02 | 49.33 | $50.28 | 58900 |
| 2025-12-01 | 49.12 | $50.28 | 39604 |
| 2025-11-28 | 48.87 | $50.31 | 30446 |
| 2025-11-26 | 48.59 | $49.38 | 30638 |
| 2025-11-25 | 48.45 | $48.05 | 31138 |
| 2025-11-24 | 48.57 | $47.91 | 63125 |
| 2025-11-21 | 48.74 | $47.83 | 26400 |
| 2025-11-20 | 48.96 | $47.88 | 53000 |
| 2025-11-19 | 49.21 | $48.42 | 35347 |
| 2025-11-18 | 49.38 | $47.83 | 62800 |
| 2025-11-17 | 49.70 | $48.54 | 49010 |
| 2025-11-14 | 49.92 | $49.09 | 62940 |
| 2025-11-13 | 50.07 | $49.69 | 48641 |
| 2025-11-12 | 50.10 | $50.17 | 38119 |
| 2025-11-11 | 50.04 | $50.30 | 43048 |
| 2025-11-10 | 49.94 | $50.11 | 27304 |
| 2025-11-07 | 49.86 | $49.48 | 59700 |
| 2025-11-06 | 49.90 | $49.76 | 56400 |
| 2025-11-05 | 49.88 | $50.32 | 37816 |
| 2025-11-04 | 49.74 | $49.57 | 43434 |
| 2025-11-03 | 49.73 | $50.72 | 53500 |
| 2025-10-31 | 49.48 | $50.07 | 30404 |
| 2025-10-30 | 49.32 | $49.41 | 37100 |
| 2025-10-29 | 49.27 | $49.76 | 45100 |
| 2025-10-28 | 49.15 | $49.37 | 38649 |
| 2025-10-27 | 49.08 | $49.25 | 33300 |
| 2025-10-24 | 49.02 | $48.75 | 28100 |
| 2025-10-23 | 49.07 | $48.36 | 48848 |
| 2025-10-22 | 49.20 | $48.37 | 66400 |
| 2025-10-21 | 49.34 | $48.80 | 53100 |
| 2025-10-20 | 49.42 | $48.80 | 57022 |
| 2025-10-17 | 49.51 | $48.31 | 35900 |
| 2025-10-16 | 49.71 | $48.69 | 48743 |
| 2025-10-15 | 49.86 | $49.61 | 33459 |
| 2025-10-14 | 49.84 | $49.71 | 59800 |
| 2025-10-13 | 49.79 | $50.02 | 55000 |
| 2025-10-10 | 49.67 | $49.28 | 43258 |
| 2025-10-09 | 49.68 | $50.07 | 37100 |
| 2025-10-08 | 49.51 | $50.02 | 36159 |
| 2025-10-07 | 49.33 | $49.57 | 58041 |
| 2025-10-06 | 49.21 | $49.62 | 32500 |
| 2025-10-03 | 49.06 | $49.78 | 46111 |
| 2025-10-02 | 48.84 | $49.33 | 40400 |
| 2025-10-01 | 48.68 | $49.09 | 33545 |
| 2025-09-30 | 48.55 | $48.75 | 39914 |
| 2025-09-29 | 48.46 | $48.70 | 47700 |
| 2025-09-26 | 48.37 | $48.50 | 30612 |
| 2025-09-25 | 48.30 | $48.34 | 49300 |
| 2025-09-24 | 48.25 | $48.64 | 30931 |
| 2025-09-23 | 48.13 | $48.74 | 75900 |
| 2025-09-22 | 47.97 | $48.80 | 57900 |
| 2025-09-19 | 47.77 | $48.42 | 42000 |
| 2025-09-18 | 47.62 | $48.00 | 43210 |
| 2025-09-17 | 47.53 | $48.15 | 44216 |
| 2025-09-16 | 47.39 | $47.89 | 44900 |
| 2025-09-15 | 47.28 | $48.74 | 59587 |
| 2025-09-12 | 46.98 | $48.43 | 39700 |
| 2025-09-11 | 46.70 | $47.95 | 39507 |
| 2025-09-10 | 46.48 | $47.42 | 61131 |
| 2025-09-09 | 46.33 | $46.55 | 25911 |
| 2025-09-08 | 46.35 | $46.39 | 55400 |
| 2025-09-05 | 46.40 | $46.47 | 75094 |
| 2025-09-04 | 46.46 | $46.98 | 32843 |
| 2025-09-03 | 46.41 | $46.63 | 36800 |
| 2025-09-02 | 46.44 | $46.75 | 70345 |
| 2025-08-29 | 46.45 | $47.08 | 53109 |
| 2025-08-28 | 46.39 | $47.37 | 42500 |
| 2025-08-27 | 46.27 | $46.95 | 45742 |
| 2025-08-26 | 46.22 | $46.71 | 39300 |
| 2025-08-25 | 46.22 | $46.41 | 55210 |
| 2025-08-22 | 46.29 | $46.16 | 46736 |
| 2025-08-21 | 46.43 | $45.88 | 158543 |
| 2025-08-20 | 46.65 | $45.61 | 46954 |
| 2025-08-19 | 46.98 | $46.17 | 30700 |
| 2025-08-18 | 47.24 | $46.36 | 31332 |
| 2025-08-15 | 47.51 | $46.23 | 29842 |
| 2025-08-14 | 47.85 | $46.55 | 42300 |
| 2025-08-13 | 48.18 | $47.10 | 40949 |
| 2025-08-12 | 48.45 | $46.80 | 158509 |
| 2025-08-11 | 48.83 | $47.47 | 45100 |
| 2025-08-08 | 49.13 | $47.30 | 64622 |
| 2025-08-07 | 49.52 | $47.07 | 96823 |
| 2025-08-06 | 50.01 | $48.10 | 53846 |
| 2025-08-05 | 50.37 | $48.69 | 57829 |
| 2025-08-04 | 50.65 | $51.00 | 25606 |
| 2025-08-01 | 50.49 | $52.06 | 60129 |
| 2025-07-31 | 50.07 | $53.09 | 69300 |
| 2025-07-30 | 49.37 | $51.50 | 57145 |
| 2025-07-29 | 48.89 | $50.27 | 36538 |
| 2025-07-28 | 48.59 | $49.78 | 50832 |
| 2025-07-25 | 48.34 | $48.87 | 36728 |
| 2025-07-24 | 48.25 | $48.13 | 76200 |
| 2025-07-23 | 48.30 | $47.22 | 40511 |
| 2025-07-22 | 48.55 | $46.83 | 52803 |
| 2025-07-21 | 48.93 | $46.80 | 137300 |
| 2025-07-18 | 49.37 | $49.20 | 46548 |
| 2025-07-17 | 49.37 | $48.77 | 70333 |
| 2025-07-16 | 49.46 | $48.67 | 157700 |
| 2025-07-15 | 49.59 | $48.91 | 98823 |
| 2025-07-14 | 49.68 | $49.06 | 72436 |
| 2025-07-11 | 49.76 | $48.84 | 70003 |
| 2025-07-10 | 49.89 | $49.50 | 27634 |
| 2025-07-09 | 49.90 | $49.64 | 18102 |
| 2025-07-08 | 49.87 | $49.26 | 26500 |
| 2025-07-07 | 49.92 | $49.52 | 26400 |
| 2025-07-03 | 49.92 | $49.79 | 25400 |
| 2025-07-02 | 49.86 | $49.56 | 21528 |
| 2025-07-01 | 49.83 | $49.90 | 58216 |
| 2025-06-30 | 49.72 | $50.29 | 54265 |
| 2025-06-27 | 49.50 | $49.64 | 23200 |
| 2025-06-26 | 49.38 | $49.03 | 29500 |
| 2025-06-25 | 49.37 | $48.53 | 30000 |
| 2025-06-24 | 49.45 | $48.99 | 23900 |
| 2025-06-23 | 49.45 | $48.75 | 27600 |
| 2025-06-20 | 49.49 | $48.78 | 33000 |
| 2025-06-18 | 49.52 | $48.76 | 30003 |
| 2025-06-17 | 49.56 | $48.98 | 28800 |
| 2025-06-16 | 49.55 | $49.28 | 32919 |
| 2025-06-13 | 49.48 | $49.88 | 50000 |
| 2025-06-12 | 49.25 | $49.82 | 28793 |
| 2025-06-11 | 49.00 | $49.20 | 32730 |
| 2025-06-10 | 48.82 | $49.05 | 29102 |
| 2025-06-09 | 48.65 | $48.86 | 23610 |
| 2025-06-06 | 48.48 | $48.99 | 25439 |
| 2025-06-05 | 48.25 | $49.02 | 32510 |
| 2025-06-04 | 47.98 | $48.65 | 44200 |
| 2025-06-03 | 47.73 | $48.46 | 39900 |
| 2025-06-02 | 47.48 | $47.89 | 35500 |
| 2025-05-30 | 47.30 | $47.09 | 21723 |
| 2025-05-29 | 47.25 | $46.98 | 27100 |
| 2025-05-28 | 47.22 | $47.19 | 24300 |
| 2025-05-27 | 47.13 | $46.95 | 29412 |
| 2025-05-23 | 47.08 | $46.16 | 21936 |
| 2025-05-22 | 47.18 | $45.89 | 26500 |
| 2025-05-21 | 47.35 | $46.50 | 17400 |
| 2025-05-20 | 47.40 | $47.40 | 18100 |
| 2025-05-19 | 47.28 | $47.49 | 16500 |
| 2025-05-16 | 47.10 | $47.15 | 49509 |
| 2025-05-15 | 46.97 | $47.38 | 48825 |
| 2025-05-14 | 46.75 | $48.86 | 24600 |
| 2025-05-13 | 46.19 | $49.42 | 53625 |
| 2025-05-12 | 45.41 | $47.61 | 44144 |
| 2025-05-09 | 44.89 | $46.17 | 27807 |
| 2025-05-08 | 44.58 | $46.35 | 19381 |
| 2025-05-07 | 44.18 | $45.61 | 32700 |
| 2025-05-06 | 43.88 | $45.46 | 25943 |
| 2025-05-05 | 43.56 | $44.91 | 28900 |
| 2025-05-02 | 43.30 | $45.29 | 35000 |
| 2025-05-01 | 42.93 | $44.71 | 29337 |
| 2025-04-30 | 42.62 | $44.12 | 44229 |
| 2025-04-29 | 42.39 | $45.00 | 47800 |
| 2025-04-28 | 41.94 | $44.94 | 28614 |
| 2025-04-25 | 41.44 | $44.21 | 33223 |
| 2025-04-24 | 41.02 | $43.53 | 28200 |
| 2025-04-23 | 40.69 | $42.23 | 38800 |
| 2025-04-22 | 40.59 | $40.79 | 26200 |
| 2025-04-21 | 40.78 | $39.82 | 43100 |
| 2025-04-17 | 41.23 | $41.90 | 51644 |
| 2025-04-16 | 41.32 | $41.10 | 49800 |
| 2025-04-15 | 41.61 | $41.74 | 36930 |
| 2025-04-14 | 41.82 | $42.65 | 48500 |
| 2025-04-11 | 41.88 | $40.69 | 52736 |
| 2025-04-10 | 42.38 | $41.39 | 39500 |
| 2025-04-09 | 42.82 | $41.10 | 95000 |
| 2025-04-08 | 43.41 | $38.13 | 59000 |
| 2025-04-07 | 44.72 | $37.99 | 129141 |
| 2025-04-04 | 46.28 | $41.31 | 124420 |
| 2025-04-03 | 47.40 | $46.56 | 62424 |
| 2025-04-02 | 47.60 | $48.05 | 37500 |
| 2025-04-01 | 47.51 | $46.78 | 44097 |
| 2025-03-31 | 47.67 | $47.05 | 74500 |
| 2025-03-28 | 47.81 | $47.40 | 54632 |
| 2025-03-27 | 47.89 | $47.91 | 36841 |
| 2025-03-26 | 47.88 | $48.21 | 37400 |
| 2025-03-25 | 47.81 | $48.85 | 35800 |
| 2025-03-24 | 47.58 | $48.23 | 51512 |
| 2025-03-21 | 47.46 | $47.61 | 38440 |
| 2025-03-20 | 47.44 | $47.85 | 27926 |
| 2025-03-19 | 47.37 | $47.56 | 48717 |
| 2025-03-18 | 47.35 | $47.29 | 50600 |
| 2025-03-17 | 47.39 | $48.05 | 59300 |
| 2025-03-14 | 47.27 | $48.30 | 50916 |
| 2025-03-13 | 47.08 | $47.89 | 38733 |
| 2025-03-12 | 46.96 | $47.94 | 43612 |
| 2025-03-11 | 46.80 | $47.82 | 66608 |
| 2025-03-10 | 46.65 | $47.58 | 101600 |
| 2025-03-07 | 46.52 | $45.46 | 58806 |
| 2025-03-06 | 46.83 | $44.58 | 67713 |
| 2025-03-05 | 47.37 | $46.89 | 63910 |
| 2025-03-04 | 47.52 | $47.07 | 64905 |
| 2025-03-03 | 47.66 | $47.40 | 104195 |
| 2025-02-28 | 47.75 | $47.70 | 51537 |
| 2025-02-27 | 47.79 | $46.60 | 36843 |
| 2025-02-26 | 48.08 | $46.57 | 18800 |
| 2025-02-25 | 48.41 | $46.15 | 60340 |
| 2025-02-24 | 48.89 | $47.02 | 35010 |
| 2025-02-21 | 49.27 | $47.57 | 18100 |
| 2025-02-20 | 49.58 | $48.77 | 23845 |
| 2025-02-19 | 49.69 | $49.52 | 15300 |
| 2025-02-18 | 49.65 | $49.67 | 36421 |
| 2025-02-14 | 49.58 | $49.76 | 32600 |
| 2025-02-13 | 49.47 | $49.53 | 19500 |
| 2025-02-12 | 49.38 | $49.03 | 23911 |
| 2025-02-11 | 49.39 | $49.26 | 16149 |
| 2025-02-10 | 49.34 | $49.30 | 22600 |
| 2025-02-07 | 49.27 | $49.12 | 16200 |
| 2025-02-06 | 49.23 | $49.13 | 18700 |
| 2025-02-05 | 49.17 | $49.16 | 23309 |
| 2025-02-04 | 49.10 | $49.04 | 25102 |
| 2025-02-03 | 49.03 | $48.95 | 33139 |
| 2025-01-31 | 48.97 | $48.27 | 20800 |
| 2025-01-30 | 49.04 | $48.16 | 25143 |
| 2025-01-29 | 49.13 | $46.89 | 28000 |
| 2025-01-28 | 49.51 | $46.74 | 56246 |
| 2025-01-27 | 49.97 | $47.44 | 67500 |
| 2025-01-24 | 50.35 | $52.59 | 36427 |
| 2025-01-23 | 49.70 | $51.19 | 22202 |
| 2025-01-22 | 49.23 | $50.48 | 29510 |
| 2025-01-21 | 48.82 | $50.35 | 48239 |
| 2025-01-17 | 48.38 | $50.01 | 28712 |
| 2025-01-16 | 47.92 | $50.59 | 39600 |
| 2025-01-15 | 47.27 | $50.11 | 41645 |
| 2025-01-14 | 46.61 | $49.05 | 44600 |
| 2025-01-13 | 46.07 | $47.50 | 29900 |
| 2025-01-10 | 45.77 | $46.20 | 18800 |
| 2025-01-08 | 45.69 | $45.70 | 28900 |
| 2025-01-07 | 45.71 | $46.74 | 21500 |
| 2025-01-06 | 45.51 | $47.52 | 42600 |
| 2025-01-03 | 45.11 | $48.40 | 37200 |
| 2025-01-02 | 44.47 | $46.85 | 53943 |
| 2024-12-31 | 44.06 | $45.79 | 25500 |
| 2024-12-30 | 43.81 | $45.38 | 33613 |
| 2024-12-27 | 43.61 | $43.99 | 15000 |
| 2024-12-26 | 43.68 | $44.24 | 17300 |
| 2024-12-24 | 43.72 | $43.98 | 24913 |
| 2024-12-23 | 43.83 | $42.91 | 23328 |
| 2024-12-20 | 44.19 | $42.17 | 42733 |
| 2024-12-19 | 44.77 | $40.72 | 53800 |
| 2024-12-18 | 45.75 | $40.89 | 36432 |
| 2024-12-17 | 46.86 | $42.01 | 117200 |
| 2024-12-16 | 47.92 | $44.19 | 66000 |
| 2024-12-13 | 48.68 | $46.88 | 24619 |
| 2024-12-12 | 49.00 | $46.38 | 30726 |
| 2024-12-11 | 49.46 | $46.05 | 43200 |
| 2024-12-10 | 50.07 | $47.28 | 38000 |
| 2024-12-09 | 50.51 | $48.98 | 22112 |
| 2024-12-06 | 50.65 | $49.53 | 30115 |
| 2024-12-05 | 50.69 | $49.27 | 32032 |
| 2024-12-04 | 50.78 | $47.06 | 134050 |
| 2024-12-03 | 51.34 | $50.12 | 105219 |
| 2024-12-02 | 51.33 | $53.23 | 46928 |
| 2024-11-29 | 50.65 | $53.44 | 31300 |
| 2024-11-27 | 49.81 | $51.40 | 22700 |
| 2024-11-26 | 49.24 | $50.84 | 36513 |
| 2024-11-25 | 48.70 | $49.97 | 31200 |
| 2024-11-22 | 48.24 | $49.47 | 26200 |
| 2024-11-21 | 47.80 | $49.06 | 26300 |
| 2024-11-20 | 47.37 | $47.83 | 15907 |
| 2024-11-19 | 47.12 | $47.45 | 24301 |
| 2024-11-18 | 46.91 | $47.03 | 25900 |
| 2024-11-15 | 46.74 | $46.94 | 24400 |
| 2024-11-14 | 46.56 | $47.12 | 11600 |
| 2024-11-13 | 46.30 | $47.11 | 25705 |
| 2024-11-12 | 46.00 | $47.30 | 23680 |
| 2024-11-11 | 45.60 | $47.33 | 28121 |
| 2024-11-08 | 45.13 | $46.42 | 40700 |
| 2024-11-07 | 44.77 | $45.94 | 18240 |
| 2024-11-06 | 44.45 | $45.84 | 52219 |
| 2024-11-05 | 44.09 | $43.84 | 21600 |
| 2024-11-04 | 44.10 | $43.65 | 14900 |
| 2024-11-01 | 44.14 | $43.54 | 12346 |
| 2024-10-31 | 44.21 | $43.25 | 25809 |
| 2024-10-30 | 44.35 | $43.20 | 35206 |
| 2024-10-29 | 44.52 | $43.20 | 33018 |
| 2024-10-28 | 44.72 | $44.00 | 19836 |
| 2024-10-25 | 44.77 | $43.89 | 20813 |
| 2024-10-24 | 44.85 | $44.30 | 56100 |
| 2024-10-23 | 44.84 | $44.45 | 17749 |
| 2024-10-22 | 44.80 | $44.60 | 24900 |
| 2024-10-21 | 44.72 | $44.18 | 20903 |
| 2024-10-18 | 44.70 | $44.29 | 18736 |
| 2024-10-17 | 44.65 | $43.98 | 22637 |
| 2024-10-16 | 44.65 | $43.93 | 24100 |
| 2024-10-15 | 44.66 | $43.79 | 34108 |
| 2024-10-14 | 44.69 | $44.49 | 41820 |
| 2024-10-11 | 44.56 | $44.43 | 37600 |
| 2024-10-10 | 44.42 | $44.53 | 40504 |
| 2024-10-09 | 44.23 | $45.26 | 30900 |
| 2024-10-08 | 43.84 | $44.85 | 28500 |
| 2024-10-07 | 43.48 | $44.98 | 38846 |
| 2024-10-04 | 43.01 | $44.33 | 37400 |
| 2024-10-03 | 42.61 | $43.97 | 36900 |
| 2024-10-02 | 42.21 | $44.37 | 59000 |
| 2024-10-01 | 41.65 | $42.94 | 82100 |
| 2024-09-30 | 41.30 | $41.75 | 58906 |
| 2024-09-27 | 41.15 | $41.14 | 17834 |
| 2024-09-26 | 41.10 | $41.00 | 22149 |
| 2024-09-25 | 41.06 | $41.08 | 21902 |
| 2024-09-24 | 41.00 | $41.07 | 29600 |
| 2024-09-23 | 40.93 | $41.00 | 16912 |
| 2024-09-20 | 40.86 | $40.68 | 19840 |
| 2024-09-19 | 40.84 | $40.06 | 46500 |
| 2024-09-18 | 40.94 | $41.03 | 39700 |
| 2024-09-17 | 40.86 | $41.05 | 15614 |
| 2024-09-16 | 40.75 | $41.31 | 64608 |
| 2024-09-13 | 40.57 | $41.25 | 43500 |
| 2024-09-12 | 40.38 | $40.68 | 23934 |
| 2024-09-11 | 40.26 | $40.67 | 30932 |
| 2024-09-10 | 40.13 | $39.93 | 31700 |
| 2024-09-09 | 40.13 | $39.89 | 32600 |
| 2024-09-06 | 40.14 | $40.10 | 41700 |
| 2024-09-05 | 40.10 | $40.46 | 32900 |
| 2024-09-04 | 39.98 | $40.29 | 33837 |
| 2024-09-03 | 39.87 | $40.46 | 39800 |
| 2024-08-30 | 39.70 | $40.36 | 30200 |
| 2024-08-29 | 39.53 | $40.07 | 27648 |
| 2024-08-28 | 39.40 | $39.96 | 21400 |
| 2024-08-27 | 39.26 | $39.91 | 21922 |
| 2024-08-26 | 39.11 | $39.93 | 22600 |
| 2024-08-23 | 38.93 | $39.79 | 11800 |
| 2024-08-22 | 38.75 | $39.66 | 21800 |
| 2024-08-21 | 38.57 | $39.62 | 12431 |
| 2024-08-20 | 38.37 | $39.09 | 34600 |
| 2024-08-19 | 38.26 | $39.54 | 28400 |
| 2024-08-16 | 38.03 | $38.57 | 38300 |
| 2024-08-15 | 37.97 | $39.08 | 33611 |
| 2024-08-14 | 37.80 | $39.18 | 39719 |
| 2024-08-13 | 37.59 | $38.35 | 31559 |
| 2024-08-12 | 37.51 | $38.44 | 28802 |
| 2024-08-09 | 37.42 | $37.36 | 37504 |
| 2024-08-08 | 37.54 | $37.85 | 17444 |
| 2024-08-07 | 37.58 | $37.45 | 53045 |
| 2024-08-06 | 37.72 | $36.69 | 44200 |
| 2024-08-05 | 38.05 | $34.97 | 168544 |
| 2024-08-02 | 38.80 | $38.51 | 39900 |
| 2024-08-01 | 38.92 | $39.18 | 29141 |
| 2024-07-31 | 38.93 | $39.24 | 26902 |
| 2024-07-30 | 38.93 | $39.12 | 22800 |
| 2024-07-29 | 38.95 | $39.17 | 48200 |
| 2024-07-26 | 38.98 | $39.01 | 19002 |
| 2024-07-25 | 39.04 | $39.20 | 105300 |
| 2024-07-24 | 39.08 | $38.56 | 82000 |
| 2024-07-23 | 39.27 | $39.00 | 26081 |
| 2024-07-22 | 39.39 | $39.35 | 29700 |
| 2024-07-19 | 39.47 | $39.52 | 31900 |
| 2024-07-18 | 39.52 | $39.00 | 58922 |
| 2024-07-17 | 39.70 | $39.10 | 37641 |
| 2024-07-16 | 39.88 | $39.31 | 46371 |
| 2024-07-15 | 40.06 | $39.92 | 50312 |
| 2024-07-12 | 40.13 | $39.79 | 18600 |
| 2024-07-11 | 40.25 | $39.60 | 20700 |
| 2024-07-10 | 40.43 | $38.92 | 40000 |
| 2024-07-09 | 40.78 | $38.91 | 78600 |
| 2024-07-08 | 41.19 | $40.27 | 33500 |
| 2024-07-05 | 41.39 | $41.49 | 27100 |
| 2024-07-03 | 41.35 | $41.48 | 21918 |
| 2024-07-02 | 41.31 | $41.81 | 24625 |
| 2024-07-01 | 41.20 | $41.70 | 23200 |
| 2024-06-28 | 41.09 | $41.45 | 16214 |
| 2024-06-27 | 41.01 | $41.54 | 27200 |
| 2024-06-26 | 40.90 | $41.14 | 31223 |
| 2024-06-25 | 40.86 | $40.78 | 23200 |
| 2024-06-24 | 40.89 | $40.13 | 26940 |
| 2024-06-21 | 41.07 | $39.72 | 22400 |
| 2024-06-20 | 41.35 | $39.21 | 157400 |
| 2024-06-18 | 41.79 | $40.78 | 103100 |
| 2024-06-17 | 41.97 | $41.06 | 46402 |
| 2024-06-14 | 42.12 | $41.64 | 20947 |
| 2024-06-13 | 42.16 | $41.39 | 40100 |
| 2024-06-12 | 42.26 | $41.05 | 112362 |
| 2024-06-11 | 42.45 | $40.91 | 74008 |
| 2024-06-10 | 42.69 | $43.08 | 38900 |
| 2024-06-07 | 42.51 | $43.23 | 34800 |
| 2024-06-06 | 42.26 | $42.58 | 27931 |
| 2024-06-05 | 42.10 | $42.46 | 15400 |
| 2024-06-04 | 41.94 | $42.34 | 27638 |
| 2024-06-03 | 41.78 | $42.03 | 27200 |
| 2024-05-31 | 41.65 | $41.82 | 20700 |
| 2024-05-30 | 41.54 | $41.73 | 21241 |
| 2024-05-29 | 41.42 | $40.54 | 14800 |
| 2024-05-28 | 41.54 | $41.15 | 11324 |
| 2024-05-24 | 41.54 | $41.07 | 6100 |
| 2024-05-23 | 41.56 | $41.18 | 24200 |
| 2024-05-22 | 41.55 | $41.62 | 12249 |
| 2024-05-21 | 41.44 | $41.58 | 23000 |
| 2024-05-20 | 41.32 | $41.48 | 25000 |
| 2024-05-17 | 41.20 | $41.49 | 10400 |
| 2024-05-16 | 41.05 | $41.19 | 13600 |
| 2024-05-15 | 40.93 | $41.21 | 18100 |
| 2024-05-14 | 40.79 | $41.11 | 10730 |
| 2024-05-13 | 40.64 | $41.00 | 19700 |
| 2024-05-10 | 40.49 | $40.98 | 9938 |
| 2024-05-09 | 40.31 | $40.78 | 27115 |
| 2024-05-08 | 40.15 | $40.80 | 14200 |
| 2024-05-07 | 39.95 | $41.53 | 41700 |
| 2024-05-06 | 39.56 | $40.00 | 43700 |
| 2024-05-03 | 39.43 | $39.68 | 11700 |
| 2024-05-02 | 39.34 | $39.00 | 22300 |
| 2024-05-01 | 39.38 | $38.90 | 32000 |
| 2024-04-30 | 39.45 | $39.64 | 31800 |
| 2024-04-29 | 39.37 | $39.48 | 13231 |
| 2024-04-26 | 39.31 | $39.47 | 9700 |
| 2024-04-25 | 39.24 | $39.24 | 8735 |
| 2024-04-24 | 39.20 | $39.23 | 23000 |
| 2024-04-23 | 39.16 | $39.41 | 9933 |
| 2024-04-22 | 39.08 | $39.04 | 31213 |
| 2024-04-19 | 39.05 | $38.06 | 21025 |
| 2024-04-18 | 39.23 | $37.50 | 14119 |
| 2024-04-17 | 39.55 | $37.25 | 17636 |
| 2024-04-16 | 39.98 | $36.88 | 33929 |
| 2024-04-15 | 40.54 | $38.01 | 48600 |
| 2024-04-12 | 40.95 | $40.05 | 29874 |
| 2024-04-11 | 40.99 | $40.90 | 67217 |
| 2024-04-10 | 40.85 | $40.94 | 40200 |
| 2024-04-09 | 40.67 | $41.07 | 19722 |
| 2024-04-08 | 40.43 | $41.29 | 27824 |
| 2024-04-05 | 40.10 | $41.05 | 44739 |
| 2024-04-04 | 39.75 | $40.85 | 33127 |
| 2024-04-03 | 39.38 | $40.38 | 22500 |
| 2024-04-02 | 39.05 | $39.16 | 23124 |
| 2024-04-01 | 38.91 | $39.14 | 27800 |
| 2024-03-28 | 38.75 | $38.87 | 31800 |
| 2024-03-27 | 38.62 | $38.52 | 18400 |
| 2024-03-26 | 38.54 | $38.26 | 31000 |
| 2024-03-25 | 38.49 | $37.95 | 34734 |
| 2024-03-22 | 38.49 | $38.06 | 11300 |
| 2024-03-21 | 38.46 | $38.12 | 11900 |
| 2024-03-20 | 38.41 | $38.01 | 29000 |
| 2024-03-19 | 38.37 | $38.45 | 18235 |
| 2024-03-18 | 38.22 | $38.44 | 21900 |
| 2024-03-15 | 38.05 | $37.98 | 27613 |
| 2024-03-14 | 37.94 | $38.22 | 18600 |
| 2024-03-13 | 37.75 | $38.83 | 44100 |
| 2024-03-12 | 37.40 | $38.43 | 16752 |
| 2024-03-11 | 37.07 | $38.37 | 32749 |
| 2024-03-08 | 36.69 | $38.00 | 32645 |
| 2024-03-07 | 36.33 | $37.61 | 18818 |
| 2024-03-06 | 35.99 | $37.09 | 89300 |
| 2024-03-05 | 35.69 | $36.51 | 32422 |
| 2024-03-04 | 35.48 | $36.44 | 47303 |
| 2024-03-01 | 35.24 | $36.30 | 43637 |
| 2024-02-29 | 34.99 | $35.40 | 21400 |
| 2024-02-28 | 34.89 | $34.90 | 17800 |
| 2024-02-27 | 34.88 | $35.09 | 28900 |
| 2024-02-26 | 34.82 | $34.60 | 9600 |
| 2024-02-23 | 34.86 | $34.77 | 24201 |
| 2024-02-22 | 34.87 | $34.72 | 21016 |
| 2024-02-21 | 34.89 | $34.97 | 8024 |
| 2024-02-20 | 34.87 | $34.83 | 18120 |
| 2024-02-16 | 34.86 | $34.90 | 18044 |
| 2024-02-15 | 34.84 | $35.00 | 14708 |
| 2024-02-14 | 34.80 | $34.41 | 6844 |
| 2024-02-13 | 34.87 | $34.94 | 22003 |
| 2024-02-12 | 34.84 | $35.14 | 19128 |
| 2024-02-09 | 34.76 | $34.93 | 13700 |
| 2024-02-08 | 34.72 | $34.85 | 13500 |
| 2024-02-07 | 34.68 | $35.05 | 20300 |
| 2024-02-06 | 34.60 | $35.01 | 28344 |
| 2024-02-05 | 34.51 | $35.04 | 21200 |
| 2024-02-02 | 34.40 | $34.64 | 12629 |
| 2024-02-01 | 34.36 | $34.49 | 18934 |
| 2024-01-31 | 34.35 | $34.05 | 20035 |
| 2024-01-30 | 34.42 | $34.89 | 10215 |
| 2024-01-29 | 34.33 | $34.97 | 32520 |
| 2024-01-26 | 34.21 | $34.70 | 34700 |
| 2024-01-25 | 34.13 | $33.49 | 14726 |
| 2024-01-24 | 34.29 | $33.19 | 19400 |
| 2024-01-23 | 34.54 | $33.09 | 7800 |
| 2024-01-22 | 34.85 | $33.14 | 16609 |
| 2024-01-19 | 35.20 | $33.00 | 17317 |
| 2024-01-18 | 35.63 | $32.87 | 97736 |
| 2024-01-17 | 36.16 | $34.68 | 47013 |
| 2024-01-16 | 36.39 | $36.00 | 12300 |
| 2024-01-12 | 36.38 | $36.06 | 26734 |
| 2024-01-11 | 36.34 | $35.84 | 16327 |
| 2024-01-10 | 36.34 | $36.05 | 8200 |
| 2024-01-09 | 36.29 | $36.12 | 19000 |
| 2024-01-08 | 36.21 | $36.36 | 47700 |
| 2024-01-05 | 36.06 | $36.15 | 15921 |
| 2024-01-04 | 35.92 | $36.13 | 32140 |
| 2024-01-03 | 35.76 | $36.01 | 23600 |
| 2024-01-02 | 35.60 | $36.11 | 18900 |
| 2023-12-29 | 35.38 | $35.54 | 27031 |
| 2023-12-28 | 35.24 | $35.62 | 15632 |
| 2023-12-27 | 35.06 | $35.98 | 21715 |
| 2023-12-26 | 34.77 | $35.21 | 18710 |
| 2023-12-22 | 34.59 | $34.51 | 15400 |
| 2023-12-21 | 34.53 | $34.51 | 22110 |
| 2023-12-20 | 34.44 | $34.30 | 29400 |
| 2023-12-19 | 34.39 | $34.79 | 15700 |
| 2023-12-18 | 34.22 | $34.64 | 45100 |
| 2023-12-15 | 34.05 | $34.68 | 10900 |
| 2023-12-14 | 33.84 | $34.87 | 21900 |
| 2023-12-13 | 33.55 | $34.42 | 23500 |
| 2023-12-12 | 33.31 | $33.97 | 72036 |
| 2023-12-11 | 33.13 | $34.02 | 52003 |
| 2023-12-08 | 32.90 | $33.87 | 33600 |
| 2023-12-07 | 32.66 | $34.09 | 8921 |
| 2023-12-06 | 32.34 | $33.92 | 70600 |
| 2023-12-05 | 32.00 | $33.43 | 31000 |
| 2023-12-04 | 31.71 | $33.34 | 20000 |
| 2023-12-01 | 31.40 | $33.08 | 52800 |
| 2023-11-30 | 31.09 | $31.97 | 18100 |
| 2023-11-29 | 30.97 | $31.87 | 32900 |
| 2023-11-28 | 30.85 | $31.89 | 11829 |
| 2023-11-27 | 30.72 | $31.20 | 17800 |
| 2023-11-24 | 30.72 | $31.48 | 4431 |
| 2023-11-22 | 30.66 | $31.25 | 16726 |
| 2023-11-21 | 30.64 | $31.06 | 21400 |
| 2023-11-20 | 30.67 | $31.23 | 9000 |
| 2023-11-17 | 30.67 | $30.87 | 23000 |
| 2023-11-16 | 30.76 | $30.50 | 70612 |
| 2023-11-15 | 30.94 | $31.00 | 56200 |
| 2023-11-14 | 31.05 | $31.10 | 24200 |
| 2023-11-13 | 31.17 | $30.95 | 58390 |
| 2023-11-10 | 31.35 | $31.32 | 11837 |
| 2023-11-09 | 31.48 | $30.94 | 17013 |
| 2023-11-08 | 31.72 | $31.00 | 26911 |
| 2023-11-07 | 31.99 | $31.69 | 30814 |
| 2023-11-06 | 32.16 | $32.00 | 53700 |
| 2023-11-03 | 32.30 | $33.57 | 19245 |
| 2023-11-02 | 32.14 | $33.29 | 13400 |
| 2023-11-01 | 32.02 | $32.87 | 10431 |
| 2023-10-31 | 31.97 | $33.21 | 16600 |
| 2023-10-30 | 31.86 | $33.24 | 5700 |
| 2023-10-27 | 31.72 | $32.65 | 8949 |
| 2023-10-26 | 31.70 | $32.49 | 4603 |
| 2023-10-25 | 31.71 | $32.00 | 11100 |
| 2023-10-24 | 31.84 | $32.34 | 7100 |
| 2023-10-23 | 31.93 | $31.88 | 11713 |
| 2023-10-20 | 32.14 | $32.14 | 14501 |
| 2023-10-19 | 32.33 | $32.42 | 12000 |
| 2023-10-18 | 32.51 | $32.79 | 18400 |
| 2023-10-17 | 32.66 | $33.50 | 18406 |
| 2023-10-16 | 32.68 | $32.99 | 25800 |
| 2023-10-13 | 32.83 | $32.85 | 9427 |
| 2023-10-12 | 33.04 | $32.99 | 25700 |
| 2023-10-11 | 33.27 | $32.52 | 24448 |
| 2023-10-10 | 33.64 | $31.68 | 25900 |
| 2023-10-09 | 34.26 | $31.47 | 26000 |
| 2023-10-06 | 35.03 | $31.11 | 68900 |
| 2023-10-05 | 36.01 | $31.91 | 30844 |
| 2023-10-04 | 36.98 | $33.72 | 31000 |
| 2023-10-03 | 37.74 | $34.54 | 52316 |
| 2023-10-02 | 38.44 | $36.72 | 36111 |
| 2023-09-29 | 38.79 | $37.50 | 33700 |
| 2023-09-28 | 39.04 | $37.75 | 23300 |
| 2023-09-27 | 39.27 | $38.30 | 22506 |
| 2023-09-26 | 39.42 | $37.41 | 20900 |
| 2023-09-25 | 39.78 | $39.27 | 15544 |
| 2023-09-22 | 39.80 | $39.31 | 24334 |
| 2023-09-21 | 39.81 | $39.52 | 7500 |
| 2023-09-20 | 39.78 | $39.45 | 10335 |
| 2023-09-19 | 39.75 | $39.11 | 25500 |
| 2023-09-18 | 39.77 | $39.79 | 25800 |
| 2023-09-15 | 39.66 | $39.02 | 16700 |
| 2023-09-14 | 39.68 | $40.49 | 71600 |
| 2023-09-13 | 39.39 | $40.91 | 15445 |
| 2023-09-12 | 38.96 | $41.12 | 33800 |
| 2023-09-11 | 38.42 | $40.47 | 29306 |
| 2023-09-08 | 37.92 | $39.31 | 22100 |
| 2023-09-07 | 37.58 | $39.80 | 8810 |
| 2023-09-06 | 37.08 | $39.27 | 47800 |
| 2023-09-05 | 36.61 | $39.80 | 70900 |
| 2023-09-01 | 35.96 | $39.12 | 67344 |
| 2023-08-31 | 35.35 | $36.00 | 7400 |
| 2023-08-30 | 35.30 | $36.80 | 5248 |
| 2023-08-29 | 35.07 | $36.07 | 10527 |
| 2023-08-28 | 34.98 | $35.43 | 3700 |
| 2023-08-25 | 35.01 | $35.16 | 5500 |
| 2023-08-24 | 35.10 | $34.82 | 3200 |
| 2023-08-23 | 35.29 | $35.02 | 5600 |
| 2023-08-22 | 35.47 | $34.55 | 8300 |
| 2023-08-21 | 35.79 | $34.78 | 3518 |
| 2023-08-18 | 36.12 | $34.88 | 2700 |
| 2023-08-17 | 36.48 | $35.19 | 2000 |
| 2023-08-16 | 36.84 | $35.50 | 1539 |
| 2023-08-15 | 37.20 | $36.03 | 3800 |
| 2023-08-14 | 37.51 | $36.41 | 1600 |
| 2023-08-11 | 37.78 | $37.30 | 2200 |
| 2023-08-10 | 37.92 | $37.27 | 2334 |
| 2023-08-09 | 38.08 | $37.41 | 6243 |
| 2023-08-08 | 38.25 | $37.31 | 3737 |
| 2023-08-07 | 38.46 | $37.68 | 4825 |
| 2023-08-04 | 38.63 | $37.46 | 7000 |
| 2023-08-03 | 38.87 | $37.35 | 7700 |
| 2023-08-02 | 39.17 | $37.60 | 8220 |
| 2023-08-01 | 39.47 | $38.78 | 8900 |
| 2023-07-31 | 39.56 | $39.63 | 10100 |
| 2023-07-28 | 39.49 | $39.08 | 6800 |
| 2023-07-27 | 39.52 | $38.57 | 9819 |
| 2023-07-26 | 39.65 | $39.20 | 9800 |
| 2023-07-25 | 39.67 | $39.22 | 6000 |
| 2023-07-24 | 39.69 | $39.55 | 11814 |
| 2023-07-21 | 39.63 | $39.80 | 2414 |
| 2023-07-20 | 39.51 | $40.10 | 5120 |
| 2023-07-19 | 39.31 | $40.21 | 8800 |
| 2023-07-18 | 39.04 | $39.35 | 4407 |
| 2023-07-17 | 38.91 | $38.90 | 5418 |
| 2023-07-14 | 38.85 | $39.00 | 6609 |
| 2023-07-13 | 38.75 | $39.28 | 6229 |
| 2023-07-12 | 38.58 | $39.40 | 7200 |
| 2023-07-11 | 38.35 | $38.52 | 12800 |
| 2023-07-10 | 38.27 | $38.34 | 3016 |
| 2023-07-07 | 38.21 | $37.81 | 3400 |
| 2023-07-06 | 38.25 | $37.80 | 6300 |
| 2023-07-05 | 38.29 | $38.43 | 5500 |
| 2023-07-03 | 38.21 | $38.97 | 4300 |
| 2023-06-30 | 38.00 | $38.45 | 3200 |
| 2023-06-29 | 37.86 | $37.93 | 8700 |
| 2023-06-28 | 37.81 | $37.48 | 1200 |
| 2023-06-27 | 37.84 | $37.73 | 15500 |
| 2023-06-26 | 37.82 | $36.78 | 3744 |
| 2023-06-23 | 37.99 | $36.41 | 7700 |
| 2023-06-22 | 38.27 | $38.02 | 12041 |
| 2023-06-21 | 38.25 | $38.30 | 6000 |
| 2023-06-20 | 38.17 | $38.26 | 8300 |
| 2023-06-16 | 38.08 | $38.54 | 6900 |
| 2023-06-15 | 37.91 | $38.55 | 4800 |
| 2023-06-14 | 37.70 | $38.23 | 6114 |
| 2023-06-13 | 37.53 | $38.42 | 2341 |
| 2023-06-12 | 37.29 | $37.58 | 19842 |
| 2023-06-09 | 37.18 | $37.54 | 16600 |
| 2023-06-08 | 37.07 | $37.95 | 5900 |
| 2023-06-07 | 36.84 | $37.86 | 11600 |
| 2023-06-06 | 36.60 | $37.35 | 5601 |
| 2023-06-05 | 36.42 | $37.19 | 7810 |
| 2023-06-02 | 36.25 | $37.17 | 7800 |
| 2023-06-01 | 36.06 | $36.47 | 9103 |
| 2023-05-31 | 35.99 | $35.94 | 9500 |
| 2023-05-30 | 36.01 | $36.35 | 12217 |
| 2023-05-26 | 35.95 | $35.92 | 7600 |
| 2023-05-25 | 35.98 | $35.55 | 5437 |
| 2023-05-24 | 36.09 | $36.15 | 8800 |
| 2023-05-23 | 36.08 | $36.52 | 6018 |
| 2023-05-22 | 36.01 | $36.32 | 6700 |
| 2023-05-19 | 35.96 | $36.10 | 3220 |
| 2023-05-18 | 35.95 | $36.39 | 6900 |
| 2023-05-17 | 35.88 | $36.52 | 3000 |
| 2023-05-16 | 35.78 | $36.35 | 2207 |
| 2023-05-15 | 35.69 | $37.13 | 7006 |
| 2023-05-12 | 35.43 | $35.90 | 9600 |
| 2023-05-11 | 35.39 | $35.91 | 12624 |
| 2023-05-10 | 35.34 | $36.10 | 9827 |
| 2023-05-09 | 35.25 | $35.66 | 7400 |
| 2023-05-08 | 35.24 | $35.41 | 8402 |
| 2023-05-05 | 35.29 | $35.05 | 7700 |
| 2023-05-04 | 35.42 | $33.78 | 11100 |
| 2023-05-03 | 35.85 | $34.25 | 13321 |
| 2023-05-02 | 36.24 | $34.55 | 9400 |
| 2023-05-01 | 36.65 | $36.00 | 7400 |
| 2023-04-28 | 36.81 | $36.43 | 5800 |
| 2023-04-27 | 36.91 | $36.36 | 7120 |
| 2023-04-26 | 37.04 | $36.20 | 9282 |
| 2023-04-25 | 37.22 | $36.76 | 1000 |
| 2023-04-24 | 37.32 | $37.77 | 1746 |
| 2023-04-21 | 37.22 | $37.23 | 1415 |
| 2023-04-20 | 37.22 | $37.52 | 3400 |
| 2023-04-19 | 37.15 | $37.31 | 4908 |
| 2023-04-18 | 37.12 | $37.60 | 3400 |
| 2023-04-17 | 37.02 | $37.65 | 5112 |
| 2023-04-14 | 36.90 | $37.91 | 4623 |
| 2023-04-13 | 36.71 | $38.00 | 5601 |
| 2023-04-12 | 36.47 | $37.89 | 7325 |
| 2023-04-11 | 36.21 | $37.86 | 4600 |
| 2023-04-10 | 35.92 | $37.05 | 5302 |
| 2023-04-06 | 35.76 | $36.43 | 5600 |
| 2023-04-05 | 35.70 | $36.78 | 5200 |
| 2023-04-04 | 35.57 | $36.94 | 22900 |
| 2023-04-03 | 35.40 | $37.35 | 11100 |
| 2023-03-31 | 35.11 | $36.67 | 5515 |
| 2023-03-30 | 34.93 | $36.44 | 14113 |
| 2023-03-29 | 34.77 | $35.73 | 9100 |
| 2023-03-28 | 34.75 | $35.16 | 14720 |
| 2023-03-27 | 34.85 | $34.85 | 16000 |
| 2023-03-24 | 35.04 | $34.16 | 9700 |
| 2023-03-23 | 35.42 | $33.86 | 10006 |
| 2023-03-22 | 35.94 | $34.64 | 19138 |
| 2023-03-21 | 36.38 | $35.40 | 15032 |
| 2023-03-20 | 36.74 | $35.50 | 14600 |
| 2023-03-17 | 37.14 | $35.46 | 3400 |
| 2023-03-16 | 37.62 | $36.17 | 7326 |
| 2023-03-15 | 38.04 | $36.16 | 5320 |
| 2023-03-14 | 38.53 | $37.50 | 6100 |
| 2023-03-13 | 38.82 | $37.25 | 4700 |
| 2023-03-10 | 39.21 | $38.00 | 6905 |
| 2023-03-09 | 39.51 | $39.22 | 5631 |
| 2023-03-08 | 39.60 | $39.63 | 1000 |
| 2023-03-07 | 39.63 | $39.79 | 4400 |
| 2023-03-06 | 39.62 | $40.22 | 4700 |
| 2023-03-03 | 39.52 | $39.93 | 27500 |
| 2023-03-02 | 39.47 | $39.80 | 7700 |
| 2023-03-01 | 39.45 | $38.82 | 1400 |
| 2023-02-28 | 39.62 | $38.90 | 4500 |
| 2023-02-27 | 39.81 | $39.47 | 2600 |
| 2023-02-24 | 39.91 | $38.88 | 6845 |
| 2023-02-23 | 40.16 | $39.08 | 6006 |
| 2023-02-22 | 40.40 | $39.32 | 7200 |
| 2023-02-21 | 40.63 | $39.30 | 13000 |
| 2023-02-17 | 40.89 | $39.94 | 9400 |
| 2023-02-16 | 41.07 | $40.56 | 7725 |
| 2023-02-15 | 41.14 | $41.20 | 5944 |
| 2023-02-14 | 41.09 | $41.28 | 9300 |
| 2023-02-13 | 41.01 | $40.94 | 7600 |
| 2023-02-10 | 40.99 | $40.62 | 8922 |
| 2023-02-09 | 41.03 | $40.30 | 7600 |
| 2023-02-08 | 41.14 | $40.65 | 13000 |
| 2023-02-07 | 41.19 | $40.89 | 8400 |
| 2023-02-06 | 41.20 | $40.51 | 9944 |
| 2023-02-03 | 41.29 | $41.54 | 16645 |
| 2023-02-02 | 41.17 | $41.91 | 6414 |
| 2023-02-01 | 40.95 | $41.78 | 11740 |
| 2023-01-31 | 40.72 | $41.18 | 21500 |
| 2023-01-30 | 40.57 | $40.56 | 6100 |
| 2023-01-27 | 40.53 | $41.22 | 5400 |
| 2023-01-26 | 40.34 | $40.83 | 4800 |
| 2023-01-25 | 40.21 | $40.72 | 9600 |
| 2023-01-24 | 40.07 | $40.85 | 7537 |
| 2023-01-23 | 39.88 | $40.99 | 8217 |
| 2023-01-20 | 39.64 | $40.22 | 4500 |
| 2023-01-19 | 39.51 | $39.99 | 10400 |
| 2023-01-18 | 39.41 | $40.25 | 10700 |
| 2023-01-17 | 39.25 | $40.81 | 3310 |
| 2023-01-13 | 38.94 | $41.04 | 5900 |
| 2023-01-12 | 38.53 | $40.93 | 6030 |
| 2023-01-11 | 38.09 | $39.46 | 5926 |
| 2023-01-10 | 37.88 | $38.51 | 3820 |
| 2023-01-09 | 37.85 | $38.85 | 2648 |
| 2023-01-06 | 37.75 | $38.05 | 5029 |
| 2023-01-05 | 37.80 | $37.42 | 4200 |
| 2023-01-04 | 38.01 | $37.98 | 3603 |
| 2023-01-03 | 38.13 | $37.23 | 3200 |
| 2022-12-30 | 38.44 | $38.27 | 8307 |
| 2022-12-29 | 38.58 | $38.31 | 8435 |
| 2022-12-28 | 38.75 | $37.45 | 7435 |
| 2022-12-27 | 39.12 | $38.35 | 7800 |
| 2022-12-23 | 39.38 | $38.70 | 3346 |
| 2022-12-22 | 39.60 | $38.43 | 16200 |
| 2022-12-21 | 39.92 | $39.25 | 10549 |
| 2022-12-20 | 40.12 | $38.71 | 3118 |
| 2022-12-19 | 40.47 | $38.45 | 3220 |
| 2022-12-16 | 40.93 | $39.18 | 8000 |
| 2022-12-15 | 41.31 | $40.42 | 7703 |
| 2022-12-14 | 41.49 | $41.35 | 2801 |
| 2022-12-13 | 41.50 | $41.53 | 6222 |
| 2022-12-12 | 41.48 | $40.69 | 3435 |
| 2022-12-09 | 41.63 | $40.18 | 16800 |
| 2022-12-08 | 41.91 | $40.19 | 6000 |
| 2022-12-07 | 42.24 | $40.94 | 9500 |
| 2022-12-06 | 42.45 | $40.92 | 8200 |
| 2022-12-05 | 42.70 | $42.47 | 10000 |
| 2022-12-02 | 42.65 | $43.31 | 3740 |
| 2022-12-01 | 42.42 | $42.88 | 2417 |
| 2022-11-30 | 42.24 | $42.53 | 2600 |
| 2022-11-29 | 42.09 | $41.90 | 3900 |
| 2022-11-28 | 42.06 | $41.54 | 7300 |
| 2022-11-25 | 42.09 | $42.35 | 1100 |
| 2022-11-23 | 41.94 | $41.81 | 4041 |
| 2022-11-22 | 41.89 | $41.92 | 7521 |
| 2022-11-21 | 41.80 | $41.20 | 6041 |
| 2022-11-18 | 41.84 | $41.95 | 4800 |
| 2022-11-17 | 41.72 | $41.73 | 8100 |
| 2022-11-16 | 41.63 | $42.15 | 8240 |
| 2022-11-15 | 41.43 | $42.02 | 17800 |
| 2022-11-14 | 41.23 | $41.55 | 19300 |
| 2022-11-11 | 41.08 | $41.99 | 13900 |
| 2022-11-10 | 40.82 | $40.83 | 3100 |
| 2022-11-09 | 40.75 | $40.88 | 6312 |
| 2022-11-08 | 40.66 | $41.87 | 3635 |
| 2022-11-07 | 40.34 | $41.53 | 4106 |
| 2022-11-04 | 40.04 | $42.27 | 3045 |
| 2022-11-03 | 39.54 | $41.34 | 5831 |
| 2022-11-02 | 39.15 | $40.61 | 7600 |
| 2022-11-01 | 38.85 | $41.00 | 4900 |
| 2022-10-31 | 38.42 | $40.78 | 17916 |
| 2022-10-28 | 37.98 | $40.12 | 5300 |
| 2022-10-27 | 37.60 | $39.72 | 3612 |
| 2022-10-26 | 37.25 | $39.00 | 4548 |
| 2022-10-25 | 37.01 | $38.22 | 2545 |
| 2022-10-24 | 36.89 | $37.10 | 5600 |
| 2022-10-21 | 37.00 | $37.83 | 13246 |
| 2022-10-20 | 36.99 | $37.00 | 5100 |
| 2022-10-19 | 37.15 | $37.80 | 9400 |
| 2022-10-18 | 37.18 | $38.52 | 7335 |
| 2022-10-17 | 37.07 | $37.81 | 12000 |
| 2022-10-14 | 37.10 | $36.70 | 10200 |
| 2022-10-13 | 37.39 | $37.44 | 19700 |
| 2022-10-12 | 37.57 | $37.06 | 7428 |
| 2022-10-11 | 37.87 | $37.60 | 17918 |
| 2022-10-10 | 38.11 | $37.33 | 24100 |
| 2022-10-07 | 38.46 | $38.30 | 52544 |
| 2022-10-06 | 38.67 | $39.29 | 18809 |
| 2022-10-05 | 38.71 | $40.18 | 9233 |
| 2022-10-04 | 38.59 | $40.31 | 15000 |
| 2022-10-03 | 38.42 | $38.53 | 6848 |
| 2022-09-30 | 38.61 | $36.68 | 6009 |
| 2022-09-29 | 39.24 | $36.90 | 17100 |
| 2022-09-28 | 39.93 | $38.15 | 8900 |
| 2022-09-27 | 40.47 | $36.67 | 12533 |
| 2022-09-26 | 41.42 | $36.41 | 17300 |
| 2022-09-23 | 42.58 | $38.92 | 17900 |
| 2022-09-22 | 43.41 | $40.97 | 6700 |
| 2022-09-21 | 43.93 | $42.30 | 5900 |
| 2022-09-20 | 44.26 | $42.61 | 6735 |
| 2022-09-19 | 44.58 | $43.23 | 1112 |
| 2022-09-16 | 44.81 | $43.30 | 3336 |
| 2022-09-15 | 45.07 | $44.58 | 5024 |
| 2022-09-14 | 45.08 | $45.63 | 2504 |
| 2022-09-13 | 44.88 | $44.33 | 6445 |
| 2022-09-12 | 44.92 | $45.85 | 3322 |
| 2022-09-09 | 44.63 | $44.91 | 2900 |
| 2022-09-08 | 44.49 | $44.12 | 3000 |
| 2022-09-07 | 44.50 | $43.99 | 13143 |
| 2022-09-06 | 44.53 | $43.28 | 30300 |
| 2022-09-02 | 44.70 | $43.15 | 5337 |
| 2022-09-01 | 44.93 | $42.76 | 5105 |
| 2022-08-31 | 45.28 | $43.67 | 8914 |
| 2022-08-30 | 45.47 | $43.46 | 9936 |
| 2022-08-29 | 45.74 | $44.86 | 9510 |
| 2022-08-26 | 45.75 | $45.50 | 4912 |
| 2022-08-25 | 45.61 | $46.16 | 17123 |
| 2022-08-24 | 45.30 | $45.31 | 10800 |
| 2022-08-23 | 45.11 | $44.54 | 12706 |
| 2022-08-22 | 45.05 | $44.04 | 4909 |
| 2022-08-19 | 45.06 | $45.02 | 7432 |
| 2022-08-18 | 44.87 | $45.55 | 13200 |
| 2022-08-17 | 44.52 | $44.61 | 4913 |
| 2022-08-16 | 44.31 | $45.01 | 15900 |
| 2022-08-15 | 43.97 | $44.75 | 2644 |
| 2022-08-12 | 43.61 | $44.94 | 12300 |
| 2022-08-11 | 43.15 | $44.58 | 6600 |
| 2022-08-10 | 42.69 | $43.98 | 3033 |
| 2022-08-09 | 42.27 | $42.78 | 5421 |
| 2022-08-08 | 42.03 | $42.77 | 3342 |
| 2022-08-05 | 41.74 | $42.25 | 1648 |
| 2022-08-04 | 41.52 | $41.95 | 8800 |
| 2022-08-03 | 41.31 | $42.41 | 4003 |
| 2022-08-02 | 40.97 | $42.17 | 5900 |
| 2022-08-01 | 40.62 | $42.75 | 4000 |
| 2022-07-29 | 40.09 | $42.87 | 6115 |
| 2022-07-28 | 39.44 | $42.40 | 15700 |
| 2022-07-27 | 38.79 | $40.61 | 6944 |
| 2022-07-26 | 38.41 | $39.42 | 2700 |
| 2022-07-25 | 38.22 | $39.38 | 2447 |
| 2022-07-22 | 38.00 | $38.32 | 2800 |
| 2022-07-21 | 37.99 | $39.12 | 5310 |
| 2022-07-20 | 37.80 | $39.27 | 2300 |
| 2022-07-19 | 37.55 | $39.36 | 5700 |
| 2022-07-18 | 37.25 | $38.08 | 4748 |
| 2022-07-15 | 37.17 | $37.29 | 1427 |
| 2022-07-14 | 37.26 | $37.00 | 3923 |
| 2022-07-13 | 37.42 | $37.79 | 2608 |
| 2022-07-12 | 37.45 | $37.24 | 4800 |
| 2022-07-11 | 37.61 | $38.79 | 2600 |
| 2022-07-08 | 37.47 | $39.34 | 1047 |
| 2022-07-07 | 37.19 | $38.36 | 5100 |
| 2022-07-06 | 37.09 | $37.22 | 13600 |
| 2022-07-05 | 37.22 | $37.52 | 8000 |
| 2022-07-01 | 37.31 | $38.39 | 5745 |
| 2022-06-30 | 37.25 | $37.10 | 8207 |
| 2022-06-29 | 37.45 | $37.61 | 9906 |
| 2022-06-28 | 37.59 | $38.46 | 6800 |
| 2022-06-27 | 37.58 | $38.40 | 2700 |
| 2022-06-24 | 37.59 | $38.05 | 5300 |
| 2022-06-23 | 37.68 | $36.51 | 8600 |
| 2022-06-22 | 38.13 | $36.39 | 3427 |
| 2022-06-21 | 38.67 | $37.04 | 11000 |
| 2022-06-17 | 39.18 | $35.87 | 11411 |
| 2022-06-16 | 40.03 | $35.88 | 7300 |
| 2022-06-15 | 41.01 | $38.22 | 7822 |
| 2022-06-14 | 41.66 | $37.85 | 11500 |
| 2022-06-13 | 42.49 | $38.48 | 15600 |
| 2022-06-10 | 43.33 | $41.38 | 43409 |
| 2022-06-09 | 43.68 | $43.40 | 10525 |
| 2022-06-08 | 43.67 | $44.22 | 7800 |
| 2022-06-07 | 43.47 | $44.21 | 7600 |
| 2022-06-06 | 43.25 | $43.58 | 8200 |
| 2022-06-03 | 43.11 | $44.03 | 12304 |
| 2022-06-02 | 42.86 | $44.41 | 3935 |
| 2022-06-01 | 42.48 | $44.22 | 9635 |
| 2022-05-31 | 42.08 | $43.82 | 6621 |
| 2022-05-27 | 41.70 | $44.55 | 4425 |
| 2022-05-26 | 41.10 | $43.18 | 10229 |
| 2022-05-25 | 40.70 | $42.40 | 12500 |
| 2022-05-24 | 40.40 | $41.86 | 4713 |
| 2022-05-23 | 40.17 | $42.04 | 8130 |
| 2022-05-20 | 39.88 | $40.80 | 5829 |
| 2022-05-19 | 39.80 | $40.59 | 1100 |
| 2022-05-18 | 39.75 | $40.22 | 4300 |
| 2022-05-17 | 39.79 | $41.06 | 7926 |
| 2022-05-16 | 39.66 | $40.46 | 8334 |
| 2022-05-13 | 39.65 | $39.42 | 4700 |
| 2022-05-12 | 39.86 | $38.31 | 10600 |
| 2022-05-11 | 40.35 | $38.88 | 13200 |
| 2022-05-10 | 40.80 | $39.00 | 6200 |
| 2022-05-09 | 41.30 | $39.46 | 11427 |
| 2022-05-06 | 41.80 | $41.77 | 2345 |
| 2022-05-05 | 41.89 | $42.23 | 10413 |
| 2022-05-04 | 41.90 | $42.23 | 7600 |
| 2022-05-03 | 41.92 | $41.23 | 7930 |
| 2022-05-02 | 42.16 | $40.77 | 2916 |
| 2022-04-29 | 42.54 | $40.86 | 7700 |
| 2022-04-28 | 42.97 | $42.58 | 6600 |
| 2022-04-27 | 43.10 | $41.55 | 6100 |
| 2022-04-26 | 43.47 | $41.26 | 5533 |
| 2022-04-25 | 43.97 | $41.06 | 11345 |
| 2022-04-22 | 44.59 | $42.54 | 6300 |
| 2022-04-21 | 44.99 | $43.88 | 6800 |
| 2022-04-20 | 45.18 | $45.23 | 6620 |
| 2022-04-19 | 45.10 | $45.03 | 5800 |
| 2022-04-18 | 45.06 | $44.65 | 4034 |
| 2022-04-14 | 45.08 | $44.72 | 2500 |
| 2022-04-13 | 45.09 | $44.69 | 3200 |
| 2022-04-12 | 45.10 | $44.45 | 4925 |
| 2022-04-11 | 45.17 | $44.23 | 2900 |
| 2022-04-08 | 45.28 | $45.06 | 2142 |
| 2022-04-07 | 45.24 | $45.04 | 4700 |
| 2022-04-06 | 45.18 | $44.98 | 9143 |
| 2022-04-05 | 45.13 | $46.21 | 12700 |
| 2022-04-04 | 44.80 | $45.80 | 7244 |
| 2022-04-01 | 44.50 | $44.71 | 7600 |
| 2022-03-31 | 44.38 | $44.66 | 9200 |
| 2022-03-30 | 44.25 | $44.74 | 2000 |
| 2022-03-29 | 44.08 | $44.50 | 9003 |
| 2022-03-28 | 43.92 | $44.36 | 7500 |
| 2022-03-25 | 43.77 | $44.96 | 5400 |
| 2022-03-24 | 43.46 | $44.54 | 2106 |
| 2022-03-23 | 43.20 | $44.05 | 5202 |
| 2022-03-22 | 42.98 | $44.20 | 5000 |
| 2022-03-21 | 42.71 | $43.56 | 5202 |
| 2022-03-18 | 42.52 | $43.55 | 5500 |
| 2022-03-17 | 42.30 | $43.35 | 11200 |
| 2022-03-16 | 42.09 | $41.58 | 16805 |
| 2022-03-15 | 42.23 | $41.07 | 7000 |
| 2022-03-14 | 42.49 | $40.79 | 9100 |
| 2022-03-11 | 42.85 | $42.49 | 3800 |
| 2022-03-10 | 42.92 | $43.98 | 3514 |
| 2022-03-09 | 42.67 | $43.99 | 5600 |
| 2022-03-08 | 42.39 | $43.84 | 10600 |
| 2022-03-07 | 42.10 | $42.42 | 7500 |
| 2022-03-04 | 42.05 | $43.15 | 9000 |
| 2022-03-03 | 41.85 | $42.91 | 10300 |
| 2022-03-02 | 41.67 | $43.80 | 7544 |
| 2022-03-01 | 41.28 | $42.51 | 12700 |
| 2022-02-28 | 41.09 | $42.92 | 12518 |
| 2022-02-25 | 40.80 | $41.70 | 13000 |
| 2022-02-24 | 40.72 | $40.53 | 13500 |
| 2022-02-23 | 40.88 | $39.66 | 7100 |
| 2022-02-22 | 41.25 | $40.30 | 9200 |
| 2022-02-18 | 41.56 | $41.30 | 11428 |
| 2022-02-17 | 41.70 | $41.50 | 9133 |
| 2022-02-16 | 41.84 | $42.52 | 13342 |
| 2022-02-15 | 41.78 | $42.36 | 9600 |
| 2022-02-14 | 41.76 | $41.33 | 15100 |
| 2022-02-11 | 41.95 | $42.56 | 10744 |
| 2022-02-10 | 41.92 | $42.08 | 15700 |
| 2022-02-09 | 41.99 | $43.05 | 15924 |
| 2022-02-08 | 41.88 | $41.66 | 15107 |
| 2022-02-07 | 42.04 | $41.95 | 13400 |
| 2022-02-04 | 42.18 | $42.14 | 10900 |
| 2022-02-03 | 42.30 | $41.98 | 12200 |
| 2022-02-02 | 42.48 | $42.61 | 14010 |
| 2022-02-01 | 42.57 | $42.54 | 16300 |
| 2022-01-31 | 42.69 | $41.92 | 18842 |
| 2022-01-28 | 42.96 | $40.60 | 54524 |
| 2022-01-27 | 43.56 | $40.50 | 110400 |
| 2022-01-26 | 44.28 | $42.15 | 48200 |
| 2022-01-25 | 44.78 | $42.75 | 39820 |
| 2022-01-24 | 45.22 | $43.00 | 48103 |
| 2022-01-21 | 45.69 | $43.88 | 40000 |
| 2022-01-20 | 46.04 | $45.32 | 34544 |
| 2022-01-19 | 46.14 | $45.74 | 52744 |
| 2022-01-18 | 46.17 | $46.55 | 33000 |
| 2022-01-14 | 46.04 | $47.30 | 20100 |
| 2022-01-13 | 45.71 | $46.85 | 27100 |
| 2022-01-12 | 45.43 | $47.10 | 36600 |
| 2022-01-11 | 45.05 | $46.76 | 19700 |
| 2022-01-10 | 44.68 | $46.05 | 39014 |
| 2022-01-07 | 44.40 | $46.15 | 30728 |
| 2022-01-06 | 44.06 | $45.85 | 31938 |
| 2022-01-05 | 43.72 | $45.45 | 19209 |
| 2022-01-04 | 43.42 | $45.72 | 17900 |
| 2022-01-03 | 43.02 | $44.98 | 13833 |
| 2021-12-31 | 42.72 | $44.00 | 13337 |
| 2021-12-30 | 42.58 | $43.41 | 21446 |
| 2021-12-29 | 42.54 | $43.30 | 11629 |
| 2021-12-28 | 42.54 | $43.90 | 9700 |
| 2021-12-27 | 42.41 | $44.16 | 13500 |
| 2021-12-23 | 42.22 | $43.80 | 9500 |
| 2021-12-22 | 42.08 | $43.12 | 7100 |
| 2021-12-21 | 42.07 | $42.87 | 8739 |
| 2021-12-20 | 42.13 | $41.14 | 16900 |
| 2021-12-17 | 42.57 | $42.22 | 6700 |
| 2021-12-16 | 42.87 | $42.29 | 12300 |
| 2021-12-15 | 43.21 | $42.11 | 13427 |
| 2021-12-14 | 43.65 | $41.86 | 11701 |
| 2021-12-13 | 44.23 | $42.81 | 10700 |
| 2021-12-10 | 44.71 | $44.07 | 7428 |
| 2021-12-09 | 45.01 | $44.67 | 13000 |
| 2021-12-08 | 45.23 | $45.24 | 12333 |
| 2021-12-07 | 45.39 | $44.76 | 7800 |
| 2021-12-06 | 45.67 | $43.88 | 19100 |
| 2021-12-03 | 46.19 | $43.40 | 12640 |
| 2021-12-02 | 46.91 | $44.54 | 13236 |
| 2021-12-01 | 47.50 | $43.71 | 19617 |
| 2021-11-30 | 48.37 | $45.02 | 18400 |
| 2021-11-29 | 49.10 | $47.31 | 8315 |
| 2021-11-26 | 49.47 | $47.59 | 11200 |
| 2021-11-24 | 49.84 | $49.41 | 9800 |
| 2021-11-23 | 49.88 | $49.39 | 7422 |
| 2021-11-22 | 49.93 | $48.92 | 6323 |
| 2021-11-19 | 50.08 | $49.02 | 4702 |
| 2021-11-18 | 50.23 | $49.25 | 11700 |
| 2021-11-17 | 50.35 | $50.05 | 4200 |
| 2021-11-16 | 50.32 | $50.33 | 7500 |
| 2021-11-15 | 50.22 | $50.39 | 6223 |
| 2021-11-12 | 50.09 | $50.40 | 4200 |
| 2021-11-11 | 49.93 | $50.50 | 6147 |
| 2021-11-10 | 49.72 | $49.98 | 8732 |
| 2021-11-09 | 49.58 | $50.03 | 7800 |
| 2021-11-08 | 49.40 | $49.72 | 8600 |
| 2021-11-05 | 49.25 | $49.30 | 5529 |
| 2021-11-04 | 49.17 | $48.83 | 12405 |
| 2021-11-03 | 49.17 | $49.19 | 17040 |
| 2021-11-02 | 49.09 | $48.97 | 10626 |
| 2021-11-01 | 49.03 | $49.29 | 10800 |
| 2021-10-29 | 48.90 | $48.57 | 7600 |
| 2021-10-28 | 48.89 | $48.96 | 7315 |
| 2021-10-27 | 48.80 | $48.42 | 10408 |
| 2021-10-26 | 48.80 | $48.34 | 10617 |
| 2021-10-25 | 48.81 | $48.72 | 8315 |
| 2021-10-22 | 48.74 | $48.34 | 8100 |
| 2021-10-21 | 48.74 | $48.85 | 6915 |
| 2021-10-20 | 48.62 | $49.26 | 7500 |
| 2021-10-19 | 48.40 | $48.75 | 5013 |
| 2021-10-18 | 48.24 | $48.47 | 7100 |
| 2021-10-15 | 48.10 | $48.61 | 8830 |
| 2021-10-14 | 47.92 | $48.90 | 9900 |
| 2021-10-13 | 47.64 | $48.15 | 9415 |
| 2021-10-12 | 47.47 | $47.80 | 9225 |
| 2021-10-11 | 47.34 | $47.17 | 12909 |
| 2021-10-08 | 47.33 | $47.53 | 11844 |
| 2021-10-07 | 47.23 | $47.82 | 3000 |
| 2021-10-06 | 47.05 | $47.64 | 15418 |
| 2021-10-05 | 46.88 | $47.55 | 3942 |
| 2021-10-04 | 46.70 | $47.65 | 7820 |
| 2021-10-01 | 46.47 | $46.92 | 9013 |
| 2021-09-30 | 46.35 | $47.07 | 16600 |
| 2021-09-29 | 46.18 | $46.70 | 13424 |
| 2021-09-28 | 46.06 | $46.48 | 23800 |
| 2021-09-27 | 45.97 | $46.01 | 6940 |
| 2021-09-24 | 45.97 | $45.55 | 9200 |
| 2021-09-23 | 46.06 | $45.91 | 7127 |
| 2021-09-22 | 46.09 | $45.32 | 4422 |
| 2021-09-21 | 46.24 | $44.46 | 9200 |
| 2021-09-20 | 46.61 | $44.39 | 16248 |
| 2021-09-17 | 47.04 | $45.87 | 6700 |
| 2021-09-16 | 47.23 | $46.01 | 8915 |
| 2021-09-15 | 47.41 | $47.48 | 9900 |
| 2021-09-14 | 47.32 | $48.16 | 3800 |
| 2021-09-13 | 47.06 | $48.62 | 25100 |
| 2021-09-10 | 46.66 | $47.45 | 12500 |
| 2021-09-09 | 46.43 | $47.32 | 20247 |
| 2021-09-08 | 46.20 | $47.16 | 11347 |
| 2021-09-07 | 45.96 | $47.25 | 9400 |
| 2021-09-03 | 45.66 | $47.31 | 4900 |
| 2021-09-02 | 45.30 | $47.45 | 9724 |
| 2021-09-01 | 44.85 | $46.32 | 7700 |
| 2021-08-31 | 44.57 | $45.83 | 18700 |
| 2021-08-30 | 44.35 | $45.43 | 22400 |
| 2021-08-27 | 44.19 | $44.90 | 16600 |
| 2021-08-26 | 44.11 | $44.07 | 13300 |
| 2021-08-25 | 44.19 | $44.90 | 8700 |
| 2021-08-24 | 44.13 | $44.26 | 11200 |
| 2021-08-23 | 44.18 | $43.88 | 7028 |
| 2021-08-20 | 44.34 | $43.15 | 12718 |
| 2021-08-19 | 44.67 | $43.69 | 12432 |
| 2021-08-18 | 44.95 | $45.63 | 16700 |
| 2021-08-17 | 44.87 | $45.72 | 8742 |
| 2021-08-16 | 44.76 | $46.22 | 8000 |
| 2021-08-13 | 44.53 | $46.19 | 7449 |
| 2021-08-12 | 44.27 | $46.18 | 11000 |
| 2021-08-11 | 43.98 | $45.69 | 6513 |
| 2021-08-10 | 43.76 | $45.17 | 12900 |
| 2021-08-09 | 43.62 | $44.36 | 12600 |
| 2021-08-06 | 43.63 | $44.25 | 2832 |
| 2021-08-05 | 43.67 | $44.45 | 20200 |
| 2021-08-04 | 43.69 | $43.68 | 13000 |
| 2021-08-03 | 43.89 | $44.15 | 14400 |
| 2021-08-02 | 44.03 | $43.93 | 11900 |
| 2021-07-30 | 44.24 | $43.85 | 13208 |
| 2021-07-29 | 44.52 | $44.13 | 28100 |
| 2021-07-28 | 44.79 | $43.79 | 48500 |
| 2021-07-27 | 45.18 | $43.38 | 36540 |
| 2021-07-26 | 45.74 | $43.71 | 84939 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.75
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.71
Average
43.66
Maximum
63.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.75 | $59.48 | 155431 |
| 2026-07-20 | 61.22 | $59.11 | 96112 |
| 2026-07-17 | 61.92 | $58.81 | 453127 |
| 2026-07-16 | 62.86 | $60.72 | 185433 |
| 2026-07-15 | 63.38 | $61.87 | 183400 |
| 2026-07-14 | 63.63 | $63.24 | 216600 |
| 2026-07-13 | 63.48 | $62.54 | 130300 |
| 2026-07-10 | 63.50 | $63.01 | 99200 |
| 2026-07-09 | 63.35 | $62.98 | 84718 |
| 2026-07-08 | 63.15 | $62.20 | 136625 |
| 2026-07-07 | 63.13 | $62.65 | 138318 |
| 2026-07-06 | 62.94 | $63.20 | 128219 |
| 2026-07-02 | 62.51 | $63.03 | 216135 |
| 2026-07-01 | 62.01 | $64.56 | 191926 |
| 2026-06-30 | 60.90 | $64.71 | 406778 |
| 2026-06-29 | 59.48 | $60.74 | 89900 |
| 2026-06-26 | 58.99 | $59.77 | 39610 |
| 2026-06-25 | 58.71 | $59.41 | 53500 |
| 2026-06-24 | 58.47 | $58.68 | 49600 |
| 2026-06-23 | 58.41 | $58.50 | 77100 |
| 2026-06-22 | 58.39 | $59.39 | 49316 |
| 2026-06-18 | 58.09 | $58.68 | 43747 |
| 2026-06-17 | 57.94 | $58.30 | 49200 |
| 2026-06-16 | 57.89 | $58.06 | 62800 |
| 2026-06-15 | 57.89 | $57.40 | 63900 |
| 2026-06-12 | 58.11 | $57.51 | 102566 |
| 2026-06-11 | 58.35 | $57.49 | 87370 |
| 2026-06-10 | 58.64 | $57.51 | 55144 |
| 2026-06-09 | 58.98 | $58.10 | 72732 |
| 2026-06-08 | 59.20 | $58.37 | 68100 |
| 2026-06-05 | 59.38 | $58.81 | 76900 |
| 2026-06-04 | 59.44 | $60.34 | 57040 |
| 2026-06-03 | 59.02 | $59.69 | 73417 |
| 2026-06-02 | 58.71 | $59.07 | 110600 |
| 2026-06-01 | 58.52 | $58.68 | 64012 |
| 2026-05-29 | 58.40 | $58.11 | 60406 |
| 2026-05-28 | 58.43 | $58.77 | 94445 |
| 2026-05-27 | 58.24 | $58.42 | 56037 |
| 2026-05-26 | 58.12 | $58.48 | 69400 |
| 2026-05-22 | 57.94 | $57.67 | 74191 |
| 2026-05-21 | 57.98 | $56.15 | 67833 |
| 2026-05-20 | 58.49 | $56.47 | 70275 |
| 2026-05-19 | 59.00 | $56.36 | 131119 |
| 2026-05-18 | 59.65 | $57.23 | 117400 |
| 2026-05-15 | 60.13 | $58.96 | 126000 |
| 2026-05-14 | 60.15 | $60.40 | 201621 |
| 2026-05-13 | 59.69 | $59.67 | 166950 |
| 2026-05-12 | 59.33 | $59.45 | 176975 |
| 2026-05-11 | 58.94 | $59.26 | 202694 |
| 2026-05-08 | 58.49 | $58.27 | 118503 |
| 2026-05-07 | 58.24 | $58.41 | 215600 |
| 2026-05-06 | 57.87 | $58.65 | 93207 |
| 2026-05-05 | 57.32 | $58.85 | 64114 |
| 2026-05-04 | 56.57 | $57.57 | 117634 |
| 2026-05-01 | 56.04 | $57.15 | 112200 |
| 2026-04-30 | 55.52 | $57.29 | 214223 |
| 2026-04-29 | 54.83 | $55.13 | 89000 |
| 2026-04-28 | 54.67 | $55.28 | 93945 |
| 2026-04-27 | 54.42 | $56.33 | 59721 |
| 2026-04-24 | 53.78 | $55.55 | 52414 |
| 2026-04-23 | 53.26 | $54.83 | 42900 |
| 2026-04-22 | 52.85 | $53.72 | 54407 |
| 2026-04-21 | 52.72 | $52.94 | 56172 |
| 2026-04-20 | 52.81 | $53.08 | 56493 |
| 2026-04-17 | 52.89 | $52.44 | 65953 |
| 2026-04-16 | 53.20 | $53.02 | 44732 |
| 2026-04-15 | 53.40 | $53.69 | 29942 |
| 2026-04-14 | 53.44 | $53.90 | 42600 |
| 2026-04-13 | 53.43 | $53.06 | 44800 |
| 2026-04-10 | 53.69 | $53.76 | 55300 |
| 2026-04-09 | 53.80 | $55.11 | 37091 |
| 2026-04-08 | 53.50 | $52.73 | 40800 |
| 2026-04-07 | 53.90 | $52.70 | 22100 |
| 2026-04-06 | 54.41 | $52.69 | 63362 |
| 2026-04-02 | 55.03 | $53.33 | 67331 |
| 2026-04-01 | 55.57 | $54.43 | 216900 |
| 2026-03-31 | 55.89 | $54.93 | 188509 |
| 2026-03-30 | 56.10 | $54.62 | 358900 |
| 2026-03-27 | 56.45 | $55.80 | 175200 |
| 2026-03-26 | 56.49 | $56.50 | 18028 |
| 2026-03-25 | 56.30 | $56.53 | 22431 |
| 2026-03-24 | 56.05 | $56.52 | 31600 |
| 2026-03-23 | 55.72 | $56.08 | 39031 |
| 2026-03-20 | 55.45 | $55.35 | 29909 |
| 2026-03-19 | 55.35 | $56.42 | 91471 |
| 2026-03-18 | 54.86 | $56.30 | 85158 |
| 2026-03-17 | 54.31 | $55.05 | 35662 |
| 2026-03-16 | 54.01 | $54.45 | 37300 |
| 2026-03-13 | 53.84 | $54.83 | 50918 |
| 2026-03-12 | 53.51 | $53.94 | 31437 |
| 2026-03-11 | 53.39 | $53.93 | 34600 |
| 2026-03-10 | 53.24 | $52.98 | 59432 |
| 2026-03-09 | 53.36 | $51.04 | 79600 |
| 2026-03-06 | 54.11 | $52.11 | 40228 |
| 2026-03-05 | 54.68 | $53.58 | 50342 |
| 2026-03-04 | 54.90 | $54.00 | 38200 |
| 2026-03-03 | 55.02 | $54.30 | 73100 |
| 2026-03-02 | 55.06 | $54.99 | 41600 |
| 2026-02-27 | 54.86 | $54.16 | 32522 |
| 2026-02-26 | 54.88 | $54.30 | 35000 |
| 2026-02-25 | 54.83 | $54.30 | 58900 |
| 2026-02-24 | 54.75 | $54.51 | 25600 |
| 2026-02-23 | 54.57 | $54.18 | 45100 |
| 2026-02-20 | 54.43 | $54.41 | 27900 |
| 2026-02-19 | 54.18 | $53.99 | 23400 |
| 2026-02-18 | 53.98 | $53.83 | 43129 |
| 2026-02-17 | 53.76 | $54.06 | 38143 |
| 2026-02-13 | 53.42 | $54.36 | 61450 |
| 2026-02-12 | 52.88 | $53.87 | 52400 |
| 2026-02-11 | 52.36 | $53.49 | 61700 |
| 2026-02-10 | 51.85 | $53.23 | 48075 |
| 2026-02-09 | 51.29 | $52.18 | 76101 |
| 2026-02-06 | 50.94 | $51.30 | 42100 |
| 2026-02-05 | 50.78 | $51.03 | 44806 |
| 2026-02-04 | 50.68 | $51.20 | 51148 |
| 2026-02-03 | 50.49 | $50.86 | 58900 |
| 2026-02-02 | 50.38 | $50.84 | 52000 |
| 2026-01-30 | 50.24 | $50.74 | 46500 |
| 2026-01-29 | 50.11 | $50.15 | 37108 |
| 2026-01-28 | 50.13 | $50.24 | 23044 |
| 2026-01-27 | 50.14 | $50.14 | 40241 |
| 2026-01-26 | 50.18 | $49.90 | 30725 |
| 2026-01-23 | 50.30 | $49.90 | 35315 |
| 2026-01-22 | 50.46 | $49.84 | 39689 |
| 2026-01-21 | 50.66 | $49.95 | 29443 |
| 2026-01-20 | 50.87 | $49.85 | 59513 |
| 2026-01-16 | 51.16 | $50.57 | 27409 |
| 2026-01-15 | 51.28 | $51.31 | 30623 |
| 2026-01-14 | 51.18 | $51.18 | 35200 |
| 2026-01-13 | 51.10 | $51.16 | 53149 |
| 2026-01-12 | 50.99 | $50.99 | 25809 |
| 2026-01-09 | 50.91 | $50.71 | 57037 |
| 2026-01-08 | 50.90 | $50.80 | 32800 |
| 2026-01-07 | 50.84 | $50.69 | 28500 |
| 2026-01-06 | 50.81 | $50.88 | 48000 |
| 2026-01-05 | 50.70 | $50.68 | 79600 |
| 2026-01-02 | 50.62 | $50.77 | 64637 |
| 2025-12-31 | 50.49 | $50.50 | 48200 |
| 2025-12-30 | 50.41 | $51.12 | 44600 |
| 2025-12-29 | 50.11 | $50.79 | 41800 |
| 2025-12-26 | 49.85 | $50.58 | 27300 |
| 2025-12-24 | 49.60 | $50.30 | 23037 |
| 2025-12-23 | 49.38 | $49.83 | 45530 |
| 2025-12-22 | 49.27 | $49.67 | 46000 |
| 2025-12-19 | 49.18 | $49.25 | 43800 |
| 2025-12-18 | 49.20 | $48.87 | 40215 |
| 2025-12-17 | 49.36 | $48.70 | 44700 |
| 2025-12-16 | 49.60 | $48.47 | 39547 |
| 2025-12-15 | 49.97 | $49.37 | 44300 |
| 2025-12-12 | 50.13 | $49.92 | 48018 |
| 2025-12-11 | 50.15 | $49.55 | 31930 |
| 2025-12-10 | 50.29 | $49.33 | 47719 |
| 2025-12-09 | 50.53 | $49.50 | 72017 |
| 2025-12-08 | 50.75 | $50.68 | 49200 |
| 2025-12-05 | 50.64 | $51.80 | 73140 |
| 2025-12-04 | 50.14 | $51.04 | 71400 |
| 2025-12-03 | 49.76 | $50.83 | 52600 |
| 2025-12-02 | 49.37 | $50.28 | 58900 |
| 2025-12-01 | 49.06 | $50.28 | 39604 |
| 2025-11-28 | 48.69 | $50.31 | 30446 |
| 2025-11-26 | 48.23 | $49.38 | 30638 |
| 2025-11-25 | 47.98 | $48.05 | 31138 |
| 2025-11-24 | 48.09 | $47.91 | 63125 |
| 2025-11-21 | 48.28 | $47.83 | 26400 |
| 2025-11-20 | 48.55 | $47.88 | 53000 |
| 2025-11-19 | 48.87 | $48.42 | 35347 |
| 2025-11-18 | 49.08 | $47.83 | 62800 |
| 2025-11-17 | 49.54 | $48.54 | 49010 |
| 2025-11-14 | 49.86 | $49.09 | 62940 |
| 2025-11-13 | 50.09 | $49.69 | 48641 |
| 2025-11-12 | 50.17 | $50.17 | 38119 |
| 2025-11-11 | 50.10 | $50.30 | 43048 |
| 2025-11-10 | 49.98 | $50.11 | 27304 |
| 2025-11-07 | 49.89 | $49.48 | 59700 |
| 2025-11-06 | 49.97 | $49.76 | 56400 |
| 2025-11-05 | 49.97 | $50.32 | 37816 |
| 2025-11-04 | 49.80 | $49.57 | 43434 |
| 2025-11-03 | 49.81 | $50.72 | 53500 |
| 2025-10-31 | 49.46 | $50.07 | 30404 |
| 2025-10-30 | 49.24 | $49.41 | 37100 |
| 2025-10-29 | 49.18 | $49.76 | 45100 |
| 2025-10-28 | 48.99 | $49.37 | 38649 |
| 2025-10-27 | 48.88 | $49.25 | 33300 |
| 2025-10-24 | 48.79 | $48.75 | 28100 |
| 2025-10-23 | 48.83 | $48.36 | 48848 |
| 2025-10-22 | 49.01 | $48.37 | 66400 |
| 2025-10-21 | 49.23 | $48.80 | 53100 |
| 2025-10-20 | 49.35 | $48.80 | 57022 |
| 2025-10-17 | 49.50 | $48.31 | 35900 |
| 2025-10-16 | 49.83 | $48.69 | 48743 |
| 2025-10-15 | 50.10 | $49.61 | 33459 |
| 2025-10-14 | 50.13 | $49.71 | 59800 |
| 2025-10-13 | 50.12 | $50.02 | 55000 |
| 2025-10-10 | 50.01 | $49.28 | 43258 |
| 2025-10-09 | 50.09 | $50.07 | 37100 |
| 2025-10-08 | 49.93 | $50.02 | 36159 |
| 2025-10-07 | 49.74 | $49.57 | 58041 |
| 2025-10-06 | 49.64 | $49.62 | 32500 |
| 2025-10-03 | 49.48 | $49.78 | 46111 |
| 2025-10-02 | 49.24 | $49.33 | 40400 |
| 2025-10-01 | 49.07 | $49.09 | 33545 |
| 2025-09-30 | 48.93 | $48.75 | 39914 |
| 2025-09-29 | 48.87 | $48.70 | 47700 |
| 2025-09-26 | 48.79 | $48.50 | 30612 |
| 2025-09-25 | 48.75 | $48.34 | 49300 |
| 2025-09-24 | 48.75 | $48.64 | 30931 |
| 2025-09-23 | 48.64 | $48.74 | 75900 |
| 2025-09-22 | 48.47 | $48.80 | 57900 |
| 2025-09-19 | 48.24 | $48.42 | 42000 |
| 2025-09-18 | 48.06 | $48.00 | 43210 |
| 2025-09-17 | 47.98 | $48.15 | 44216 |
| 2025-09-16 | 47.82 | $47.89 | 44900 |
| 2025-09-15 | 47.71 | $48.74 | 59587 |
| 2025-09-12 | 47.30 | $48.43 | 39700 |
| 2025-09-11 | 46.90 | $47.95 | 39507 |
| 2025-09-10 | 46.57 | $47.42 | 61131 |
| 2025-09-09 | 46.33 | $46.55 | 25911 |
| 2025-09-08 | 46.32 | $46.39 | 55400 |
| 2025-09-05 | 46.37 | $46.47 | 75094 |
| 2025-09-04 | 46.41 | $46.98 | 32843 |
| 2025-09-03 | 46.31 | $46.63 | 36800 |
| 2025-09-02 | 46.30 | $46.75 | 70345 |
| 2025-08-29 | 46.26 | $47.08 | 53109 |
| 2025-08-28 | 46.12 | $47.37 | 42500 |
| 2025-08-27 | 45.87 | $46.95 | 45742 |
| 2025-08-26 | 45.71 | $46.71 | 39300 |
| 2025-08-25 | 45.60 | $46.41 | 55210 |
| 2025-08-22 | 45.58 | $46.16 | 46736 |
| 2025-08-21 | 45.66 | $45.88 | 158543 |
| 2025-08-20 | 45.86 | $45.61 | 46954 |
| 2025-08-19 | 46.21 | $46.17 | 30700 |
| 2025-08-18 | 46.48 | $46.36 | 31332 |
| 2025-08-15 | 46.76 | $46.23 | 29842 |
| 2025-08-14 | 47.16 | $46.55 | 42300 |
| 2025-08-13 | 47.55 | $47.10 | 40949 |
| 2025-08-12 | 47.87 | $46.80 | 158509 |
| 2025-08-11 | 48.37 | $47.47 | 45100 |
| 2025-08-08 | 48.76 | $47.30 | 64622 |
| 2025-08-07 | 49.30 | $47.07 | 96823 |
| 2025-08-06 | 50.03 | $48.10 | 53846 |
| 2025-08-05 | 50.59 | $48.69 | 57829 |
| 2025-08-04 | 51.07 | $51.00 | 25606 |
| 2025-08-01 | 50.92 | $52.06 | 60129 |
| 2025-07-31 | 50.38 | $53.09 | 69300 |
| 2025-07-30 | 49.39 | $51.50 | 57145 |
| 2025-07-29 | 48.69 | $50.27 | 36538 |
| 2025-07-28 | 48.23 | $49.78 | 50832 |
| 2025-07-25 | 47.82 | $48.87 | 36728 |
| 2025-07-24 | 47.61 | $48.13 | 76200 |
| 2025-07-23 | 47.61 | $47.22 | 40511 |
| 2025-07-22 | 47.90 | $46.83 | 52803 |
| 2025-07-21 | 48.39 | $46.80 | 137300 |
| 2025-07-18 | 48.99 | $49.20 | 46548 |
| 2025-07-17 | 48.98 | $48.77 | 70333 |
| 2025-07-16 | 49.09 | $48.67 | 157700 |
| 2025-07-15 | 49.26 | $48.91 | 98823 |
| 2025-07-14 | 49.39 | $49.06 | 72436 |
| 2025-07-11 | 49.50 | $48.84 | 70003 |
| 2025-07-10 | 49.70 | $49.50 | 27634 |
| 2025-07-09 | 49.73 | $49.64 | 18102 |
| 2025-07-08 | 49.72 | $49.26 | 26500 |
| 2025-07-07 | 49.82 | $49.52 | 26400 |
| 2025-07-03 | 49.85 | $49.79 | 25400 |
| 2025-07-02 | 49.79 | $49.56 | 21528 |
| 2025-07-01 | 49.78 | $49.90 | 58216 |
| 2025-06-30 | 49.66 | $50.29 | 54265 |
| 2025-06-27 | 49.38 | $49.64 | 23200 |
| 2025-06-26 | 49.23 | $49.03 | 29500 |
| 2025-06-25 | 49.24 | $48.53 | 30000 |
| 2025-06-24 | 49.39 | $48.99 | 23900 |
| 2025-06-23 | 49.43 | $48.75 | 27600 |
| 2025-06-20 | 49.55 | $48.78 | 33000 |
| 2025-06-18 | 49.66 | $48.76 | 30003 |
| 2025-06-17 | 49.80 | $48.98 | 28800 |
| 2025-06-16 | 49.87 | $49.28 | 32919 |
| 2025-06-13 | 49.86 | $49.88 | 50000 |
| 2025-06-12 | 49.63 | $49.82 | 28793 |
| 2025-06-11 | 49.36 | $49.20 | 32730 |
| 2025-06-10 | 49.20 | $49.05 | 29102 |
| 2025-06-09 | 49.04 | $48.86 | 23610 |
| 2025-06-06 | 48.90 | $48.99 | 25439 |
| 2025-06-05 | 48.66 | $49.02 | 32510 |
| 2025-06-04 | 48.34 | $48.65 | 44200 |
| 2025-06-03 | 48.06 | $48.46 | 39900 |
| 2025-06-02 | 47.77 | $47.89 | 35500 |
| 2025-05-30 | 47.57 | $47.09 | 21723 |
| 2025-05-29 | 47.58 | $46.98 | 27100 |
| 2025-05-28 | 47.61 | $47.19 | 24300 |
| 2025-05-27 | 47.57 | $46.95 | 29412 |
| 2025-05-23 | 47.58 | $46.16 | 21936 |
| 2025-05-22 | 47.83 | $45.89 | 26500 |
| 2025-05-21 | 48.20 | $46.50 | 17400 |
| 2025-05-20 | 48.44 | $47.40 | 18100 |
| 2025-05-19 | 48.42 | $47.49 | 16500 |
| 2025-05-16 | 48.34 | $47.15 | 49509 |
| 2025-05-15 | 48.33 | $47.38 | 48825 |
| 2025-05-14 | 48.22 | $48.86 | 24600 |
| 2025-05-13 | 47.59 | $49.42 | 53625 |
| 2025-05-12 | 46.62 | $47.61 | 44144 |
| 2025-05-09 | 45.99 | $46.17 | 27807 |
| 2025-05-08 | 45.66 | $46.35 | 19381 |
| 2025-05-07 | 45.19 | $45.61 | 32700 |
| 2025-05-06 | 44.85 | $45.46 | 25943 |
| 2025-05-05 | 44.46 | $44.91 | 28900 |
| 2025-05-02 | 44.16 | $45.29 | 35000 |
| 2025-05-01 | 43.66 | $44.71 | 29337 |
| 2025-04-30 | 43.24 | $44.12 | 44229 |
| 2025-04-29 | 42.92 | $45.00 | 47800 |
| 2025-04-28 | 42.25 | $44.94 | 28614 |
| 2025-04-25 | 41.47 | $44.21 | 33223 |
| 2025-04-24 | 40.76 | $43.53 | 28200 |
| 2025-04-23 | 40.14 | $42.23 | 38800 |
| 2025-04-22 | 39.82 | $40.79 | 26200 |
| 2025-04-21 | 39.92 | $39.82 | 43100 |
| 2025-04-17 | 40.37 | $41.90 | 51644 |
| 2025-04-16 | 40.30 | $41.10 | 49800 |
| 2025-04-15 | 40.50 | $41.74 | 36930 |
| 2025-04-14 | 40.58 | $42.65 | 48500 |
| 2025-04-11 | 40.43 | $40.69 | 52736 |
| 2025-04-10 | 40.90 | $41.39 | 39500 |
| 2025-04-09 | 41.29 | $41.10 | 95000 |
| 2025-04-08 | 41.89 | $38.13 | 59000 |
| 2025-04-07 | 43.61 | $37.99 | 129141 |
| 2025-04-04 | 45.76 | $41.31 | 124420 |
| 2025-04-03 | 47.35 | $46.56 | 62424 |
| 2025-04-02 | 47.62 | $48.05 | 37500 |
| 2025-04-01 | 47.49 | $46.78 | 44097 |
| 2025-03-31 | 47.73 | $47.05 | 74500 |
| 2025-03-28 | 47.94 | $47.40 | 54632 |
| 2025-03-27 | 48.08 | $47.91 | 36841 |
| 2025-03-26 | 48.09 | $48.21 | 37400 |
| 2025-03-25 | 48.00 | $48.85 | 35800 |
| 2025-03-24 | 47.69 | $48.23 | 51512 |
| 2025-03-21 | 47.50 | $47.61 | 38440 |
| 2025-03-20 | 47.47 | $47.85 | 27926 |
| 2025-03-19 | 47.36 | $47.56 | 48717 |
| 2025-03-18 | 47.32 | $47.29 | 50600 |
| 2025-03-17 | 47.36 | $48.05 | 59300 |
| 2025-03-14 | 47.17 | $48.30 | 50916 |
| 2025-03-13 | 46.87 | $47.89 | 38733 |
| 2025-03-12 | 46.63 | $47.94 | 43612 |
| 2025-03-11 | 46.34 | $47.82 | 66608 |
| 2025-03-10 | 46.03 | $47.58 | 101600 |
| 2025-03-07 | 45.74 | $45.46 | 58806 |
| 2025-03-06 | 46.08 | $44.58 | 67713 |
| 2025-03-05 | 46.78 | $46.89 | 63910 |
| 2025-03-04 | 46.92 | $47.07 | 64905 |
| 2025-03-03 | 47.04 | $47.40 | 104195 |
| 2025-02-28 | 47.09 | $47.70 | 51537 |
| 2025-02-27 | 47.07 | $46.60 | 36843 |
| 2025-02-26 | 47.40 | $46.57 | 18800 |
| 2025-02-25 | 47.83 | $46.15 | 60340 |
| 2025-02-24 | 48.49 | $47.02 | 35010 |
| 2025-02-21 | 49.01 | $47.57 | 18100 |
| 2025-02-20 | 49.48 | $48.77 | 23845 |
| 2025-02-19 | 49.66 | $49.52 | 15300 |
| 2025-02-18 | 49.64 | $49.67 | 36421 |
| 2025-02-14 | 49.56 | $49.76 | 32600 |
| 2025-02-13 | 49.43 | $49.53 | 19500 |
| 2025-02-12 | 49.33 | $49.03 | 23911 |
| 2025-02-11 | 49.37 | $49.26 | 16149 |
| 2025-02-10 | 49.34 | $49.30 | 22600 |
| 2025-02-07 | 49.27 | $49.12 | 16200 |
| 2025-02-06 | 49.25 | $49.13 | 18700 |
| 2025-02-05 | 49.20 | $49.16 | 23309 |
| 2025-02-04 | 49.13 | $49.04 | 25102 |
| 2025-02-03 | 49.07 | $48.95 | 33139 |
| 2025-01-31 | 49.02 | $48.27 | 20800 |
| 2025-01-30 | 49.17 | $48.16 | 25143 |
| 2025-01-29 | 49.37 | $46.89 | 28000 |
| 2025-01-28 | 50.01 | $46.74 | 56246 |
| 2025-01-27 | 50.82 | $47.44 | 67500 |
| 2025-01-24 | 51.55 | $52.59 | 36427 |
| 2025-01-23 | 50.79 | $51.19 | 22202 |
| 2025-01-22 | 50.28 | $50.48 | 29510 |
| 2025-01-21 | 49.85 | $50.35 | 48239 |
| 2025-01-17 | 49.35 | $50.01 | 28712 |
| 2025-01-16 | 48.83 | $50.59 | 39600 |
| 2025-01-15 | 48.00 | $50.11 | 41645 |
| 2025-01-14 | 47.12 | $49.05 | 44600 |
| 2025-01-13 | 46.37 | $47.50 | 29900 |
| 2025-01-10 | 45.95 | $46.20 | 18800 |
| 2025-01-08 | 45.84 | $45.70 | 28900 |
| 2025-01-07 | 45.87 | $46.74 | 21500 |
| 2025-01-06 | 45.58 | $47.52 | 42600 |
| 2025-01-03 | 44.98 | $48.40 | 37200 |
| 2025-01-02 | 43.98 | $46.85 | 53943 |
| 2024-12-31 | 43.27 | $45.79 | 25500 |
| 2024-12-30 | 42.75 | $45.38 | 33613 |
| 2024-12-27 | 42.28 | $43.99 | 15000 |
| 2024-12-26 | 42.17 | $44.24 | 17300 |
| 2024-12-24 | 41.99 | $43.98 | 24913 |
| 2024-12-23 | 41.89 | $42.91 | 23328 |
| 2024-12-20 | 42.14 | $42.17 | 42733 |
| 2024-12-19 | 42.72 | $40.72 | 53800 |
| 2024-12-18 | 43.91 | $40.89 | 36432 |
| 2024-12-17 | 45.34 | $42.01 | 117200 |
| 2024-12-16 | 46.74 | $44.19 | 66000 |
| 2024-12-13 | 47.78 | $46.88 | 24619 |
| 2024-12-12 | 48.19 | $46.38 | 30726 |
| 2024-12-11 | 48.85 | $46.05 | 43200 |
| 2024-12-10 | 49.75 | $47.28 | 38000 |
| 2024-12-09 | 50.45 | $48.98 | 22112 |
| 2024-12-06 | 50.74 | $49.53 | 30115 |
| 2024-12-05 | 50.91 | $49.27 | 32032 |
| 2024-12-04 | 51.18 | $47.06 | 134050 |
| 2024-12-03 | 52.17 | $50.12 | 105219 |
| 2024-12-02 | 52.37 | $53.23 | 46928 |
| 2024-11-29 | 51.60 | $53.44 | 31300 |
| 2024-11-27 | 50.57 | $51.40 | 22700 |
| 2024-11-26 | 49.92 | $50.84 | 36513 |
| 2024-11-25 | 49.27 | $49.97 | 31200 |
| 2024-11-22 | 48.74 | $49.47 | 26200 |
| 2024-11-21 | 48.22 | $49.06 | 26300 |
| 2024-11-20 | 47.71 | $47.83 | 15907 |
| 2024-11-19 | 47.45 | $47.45 | 24301 |
| 2024-11-18 | 47.23 | $47.03 | 25900 |
| 2024-11-15 | 47.08 | $46.94 | 24400 |
| 2024-11-14 | 46.92 | $47.12 | 11600 |
| 2024-11-13 | 46.64 | $47.11 | 25705 |
| 2024-11-12 | 46.29 | $47.30 | 23680 |
| 2024-11-11 | 45.78 | $47.33 | 28121 |
| 2024-11-08 | 45.15 | $46.42 | 40700 |
| 2024-11-07 | 44.65 | $45.94 | 18240 |
| 2024-11-06 | 44.19 | $45.84 | 52219 |
| 2024-11-05 | 43.66 | $43.84 | 21600 |
| 2024-11-04 | 43.65 | $43.65 | 14900 |
| 2024-11-01 | 43.70 | $43.54 | 12346 |
| 2024-10-31 | 43.78 | $43.25 | 25809 |
| 2024-10-30 | 43.98 | $43.20 | 35206 |
| 2024-10-29 | 44.23 | $43.20 | 33018 |
| 2024-10-28 | 44.54 | $44.00 | 19836 |
| 2024-10-25 | 44.65 | $43.89 | 20813 |
| 2024-10-24 | 44.80 | $44.30 | 56100 |
| 2024-10-23 | 44.85 | $44.45 | 17749 |
| 2024-10-22 | 44.85 | $44.60 | 24900 |
| 2024-10-21 | 44.80 | $44.18 | 20903 |
| 2024-10-18 | 44.84 | $44.29 | 18736 |
| 2024-10-17 | 44.85 | $43.98 | 22637 |
| 2024-10-16 | 44.95 | $43.93 | 24100 |
| 2024-10-15 | 45.06 | $43.79 | 34108 |
| 2024-10-14 | 45.22 | $44.49 | 41820 |
| 2024-10-11 | 45.17 | $44.43 | 37600 |
| 2024-10-10 | 45.11 | $44.53 | 40504 |
| 2024-10-09 | 44.98 | $45.26 | 30900 |
| 2024-10-08 | 44.56 | $44.85 | 28500 |
| 2024-10-07 | 44.17 | $44.98 | 38846 |
| 2024-10-04 | 43.62 | $44.33 | 37400 |
| 2024-10-03 | 43.14 | $43.97 | 36900 |
| 2024-10-02 | 42.65 | $44.37 | 59000 |
| 2024-10-01 | 41.91 | $42.94 | 82100 |
| 2024-09-30 | 41.46 | $41.75 | 58906 |
| 2024-09-27 | 41.27 | $41.14 | 17834 |
| 2024-09-26 | 41.23 | $41.00 | 22149 |
| 2024-09-25 | 41.22 | $41.08 | 21902 |
| 2024-09-24 | 41.17 | $41.07 | 29600 |
| 2024-09-23 | 41.11 | $41.00 | 16912 |
| 2024-09-20 | 41.05 | $40.68 | 19840 |
| 2024-09-19 | 41.07 | $40.06 | 46500 |
| 2024-09-18 | 41.28 | $41.03 | 39700 |
| 2024-09-17 | 41.23 | $41.05 | 15614 |
| 2024-09-16 | 41.14 | $41.31 | 64608 |
| 2024-09-13 | 40.94 | $41.25 | 43500 |
| 2024-09-12 | 40.71 | $40.68 | 23934 |
| 2024-09-11 | 40.60 | $40.67 | 30932 |
| 2024-09-10 | 40.46 | $39.93 | 31700 |
| 2024-09-09 | 40.52 | $39.89 | 32600 |
| 2024-09-06 | 40.59 | $40.10 | 41700 |
| 2024-09-05 | 40.61 | $40.46 | 32900 |
| 2024-09-04 | 40.50 | $40.29 | 33837 |
| 2024-09-03 | 40.41 | $40.46 | 39800 |
| 2024-08-30 | 40.24 | $40.36 | 30200 |
| 2024-08-29 | 40.06 | $40.07 | 27648 |
| 2024-08-28 | 39.92 | $39.96 | 21400 |
| 2024-08-27 | 39.78 | $39.91 | 21922 |
| 2024-08-26 | 39.61 | $39.93 | 22600 |
| 2024-08-23 | 39.40 | $39.79 | 11800 |
| 2024-08-22 | 39.18 | $39.66 | 21800 |
| 2024-08-21 | 38.95 | $39.62 | 12431 |
| 2024-08-20 | 38.68 | $39.09 | 34600 |
| 2024-08-19 | 38.53 | $39.54 | 28400 |
| 2024-08-16 | 38.19 | $38.57 | 38300 |
| 2024-08-15 | 38.09 | $39.08 | 33611 |
| 2024-08-14 | 37.82 | $39.18 | 39719 |
| 2024-08-13 | 37.46 | $38.35 | 31559 |
| 2024-08-12 | 37.30 | $38.44 | 28802 |
| 2024-08-09 | 37.08 | $37.36 | 37504 |
| 2024-08-08 | 37.17 | $37.85 | 17444 |
| 2024-08-07 | 37.14 | $37.45 | 53045 |
| 2024-08-06 | 37.25 | $36.69 | 44200 |
| 2024-08-05 | 37.63 | $34.97 | 168544 |
| 2024-08-02 | 38.66 | $38.51 | 39900 |
| 2024-08-01 | 38.80 | $39.18 | 29141 |
| 2024-07-31 | 38.77 | $39.24 | 26902 |
| 2024-07-30 | 38.72 | $39.12 | 22800 |
| 2024-07-29 | 38.70 | $39.17 | 48200 |
| 2024-07-26 | 38.68 | $39.01 | 19002 |
| 2024-07-25 | 38.71 | $39.20 | 105300 |
| 2024-07-24 | 38.70 | $38.56 | 82000 |
| 2024-07-23 | 38.90 | $39.00 | 26081 |
| 2024-07-22 | 39.01 | $39.35 | 29700 |
| 2024-07-19 | 39.05 | $39.52 | 31900 |
| 2024-07-18 | 39.05 | $39.00 | 58922 |
| 2024-07-17 | 39.23 | $39.10 | 37641 |
| 2024-07-16 | 39.43 | $39.31 | 46371 |
| 2024-07-15 | 39.62 | $39.92 | 50312 |
| 2024-07-12 | 39.67 | $39.79 | 18600 |
| 2024-07-11 | 39.77 | $39.60 | 20700 |
| 2024-07-10 | 39.97 | $38.92 | 40000 |
| 2024-07-09 | 40.43 | $38.91 | 78600 |
| 2024-07-08 | 41.00 | $40.27 | 33500 |
| 2024-07-05 | 41.27 | $41.49 | 27100 |
| 2024-07-03 | 41.21 | $41.48 | 21918 |
| 2024-07-02 | 41.15 | $41.81 | 24625 |
| 2024-07-01 | 40.96 | $41.70 | 23200 |
| 2024-06-28 | 40.77 | $41.45 | 16214 |
| 2024-06-27 | 40.63 | $41.54 | 27200 |
| 2024-06-26 | 40.42 | $41.14 | 31223 |
| 2024-06-25 | 40.31 | $40.78 | 23200 |
| 2024-06-24 | 40.29 | $40.13 | 26940 |
| 2024-06-21 | 40.48 | $39.72 | 22400 |
| 2024-06-20 | 40.85 | $39.21 | 157400 |
| 2024-06-18 | 41.46 | $40.78 | 103100 |
| 2024-06-17 | 41.71 | $41.06 | 46402 |
| 2024-06-14 | 41.92 | $41.64 | 20947 |
| 2024-06-13 | 42.00 | $41.39 | 40100 |
| 2024-06-12 | 42.16 | $41.05 | 112362 |
| 2024-06-11 | 42.46 | $40.91 | 74008 |
| 2024-06-10 | 42.87 | $43.08 | 38900 |
| 2024-06-07 | 42.66 | $43.23 | 34800 |
| 2024-06-06 | 42.35 | $42.58 | 27931 |
| 2024-06-05 | 42.17 | $42.46 | 15400 |
| 2024-06-04 | 41.98 | $42.34 | 27638 |
| 2024-06-03 | 41.78 | $42.03 | 27200 |
| 2024-05-31 | 41.62 | $41.82 | 20700 |
| 2024-05-30 | 41.49 | $41.73 | 21241 |
| 2024-05-29 | 41.35 | $40.54 | 14800 |
| 2024-05-28 | 41.56 | $41.15 | 11324 |
| 2024-05-24 | 41.60 | $41.07 | 6100 |
| 2024-05-23 | 41.67 | $41.18 | 24200 |
| 2024-05-22 | 41.72 | $41.62 | 12249 |
| 2024-05-21 | 41.62 | $41.58 | 23000 |
| 2024-05-20 | 41.50 | $41.48 | 25000 |
| 2024-05-17 | 41.38 | $41.49 | 10400 |
| 2024-05-16 | 41.22 | $41.19 | 13600 |
| 2024-05-15 | 41.11 | $41.21 | 18100 |
| 2024-05-14 | 40.96 | $41.11 | 10730 |
| 2024-05-13 | 40.79 | $41.00 | 19700 |
| 2024-05-10 | 40.62 | $40.98 | 9938 |
| 2024-05-09 | 40.40 | $40.78 | 27115 |
| 2024-05-08 | 40.19 | $40.80 | 14200 |
| 2024-05-07 | 39.93 | $41.53 | 41700 |
| 2024-05-06 | 39.37 | $40.00 | 43700 |
| 2024-05-03 | 39.18 | $39.68 | 11700 |
| 2024-05-02 | 39.04 | $39.00 | 22300 |
| 2024-05-01 | 39.08 | $38.90 | 32000 |
| 2024-04-30 | 39.17 | $39.64 | 31800 |
| 2024-04-29 | 39.04 | $39.48 | 13231 |
| 2024-04-26 | 38.93 | $39.47 | 9700 |
| 2024-04-25 | 38.80 | $39.24 | 8735 |
| 2024-04-24 | 38.72 | $39.23 | 23000 |
| 2024-04-23 | 38.63 | $39.41 | 9933 |
| 2024-04-22 | 38.46 | $39.04 | 31213 |
| 2024-04-19 | 38.38 | $38.06 | 21025 |
| 2024-04-18 | 38.59 | $37.50 | 14119 |
| 2024-04-17 | 39.03 | $37.25 | 17636 |
| 2024-04-16 | 39.64 | $36.88 | 33929 |
| 2024-04-15 | 40.49 | $38.01 | 48600 |
| 2024-04-12 | 41.17 | $40.05 | 29874 |
| 2024-04-11 | 41.32 | $40.90 | 67217 |
| 2024-04-10 | 41.23 | $40.94 | 40200 |
| 2024-04-09 | 41.08 | $41.07 | 19722 |
| 2024-04-08 | 40.84 | $41.29 | 27824 |
| 2024-04-05 | 40.45 | $41.05 | 44739 |
| 2024-04-04 | 40.04 | $40.85 | 33127 |
| 2024-04-03 | 39.59 | $40.38 | 22500 |
| 2024-04-02 | 39.18 | $39.16 | 23124 |
| 2024-04-01 | 39.04 | $39.14 | 27800 |
| 2024-03-28 | 38.87 | $38.87 | 31800 |
| 2024-03-27 | 38.74 | $38.52 | 18400 |
| 2024-03-26 | 38.68 | $38.26 | 31000 |
| 2024-03-25 | 38.67 | $37.95 | 34734 |
| 2024-03-22 | 38.75 | $38.06 | 11300 |
| 2024-03-21 | 38.80 | $38.12 | 11900 |
| 2024-03-20 | 38.82 | $38.01 | 29000 |
| 2024-03-19 | 38.86 | $38.45 | 18235 |
| 2024-03-18 | 38.76 | $38.44 | 21900 |
| 2024-03-15 | 38.62 | $37.98 | 27613 |
| 2024-03-14 | 38.57 | $38.22 | 18600 |
| 2024-03-13 | 38.42 | $38.83 | 44100 |
| 2024-03-12 | 38.03 | $38.43 | 16752 |
| 2024-03-11 | 37.65 | $38.37 | 32749 |
| 2024-03-08 | 37.20 | $38.00 | 32645 |
| 2024-03-07 | 36.76 | $37.61 | 18818 |
| 2024-03-06 | 36.32 | $37.09 | 89300 |
| 2024-03-05 | 35.95 | $36.51 | 32422 |
| 2024-03-04 | 35.68 | $36.44 | 47303 |
| 2024-03-01 | 35.36 | $36.30 | 43637 |
| 2024-02-29 | 35.01 | $35.40 | 21400 |
| 2024-02-28 | 34.87 | $34.90 | 17800 |
| 2024-02-27 | 34.85 | $35.09 | 28900 |
| 2024-02-26 | 34.77 | $34.60 | 9600 |
| 2024-02-23 | 34.83 | $34.77 | 24201 |
| 2024-02-22 | 34.85 | $34.72 | 21016 |
| 2024-02-21 | 34.88 | $34.97 | 8024 |
| 2024-02-20 | 34.84 | $34.83 | 18120 |
| 2024-02-16 | 34.84 | $34.90 | 18044 |
| 2024-02-15 | 34.82 | $35.00 | 14708 |
| 2024-02-14 | 34.75 | $34.41 | 6844 |
| 2024-02-13 | 34.86 | $34.94 | 22003 |
| 2024-02-12 | 34.82 | $35.14 | 19128 |
| 2024-02-09 | 34.71 | $34.93 | 13700 |
| 2024-02-08 | 34.65 | $34.85 | 13500 |
| 2024-02-07 | 34.59 | $35.05 | 20300 |
| 2024-02-06 | 34.46 | $35.01 | 28344 |
| 2024-02-05 | 34.31 | $35.04 | 21200 |
| 2024-02-02 | 34.13 | $34.64 | 12629 |
| 2024-02-01 | 34.03 | $34.49 | 18934 |
| 2024-01-31 | 33.97 | $34.05 | 20035 |
| 2024-01-30 | 34.03 | $34.89 | 10215 |
| 2024-01-29 | 33.85 | $34.97 | 32520 |
| 2024-01-26 | 33.61 | $34.70 | 34700 |
| 2024-01-25 | 33.41 | $33.49 | 14726 |
| 2024-01-24 | 33.57 | $33.19 | 19400 |
| 2024-01-23 | 33.86 | $33.09 | 7800 |
| 2024-01-22 | 34.25 | $33.14 | 16609 |
| 2024-01-19 | 34.72 | $33.00 | 17317 |
| 2024-01-18 | 35.33 | $32.87 | 97736 |
| 2024-01-17 | 36.12 | $34.68 | 47013 |
| 2024-01-16 | 36.50 | $36.00 | 12300 |
| 2024-01-12 | 36.54 | $36.06 | 26734 |
| 2024-01-11 | 36.55 | $35.84 | 16327 |
| 2024-01-10 | 36.63 | $36.05 | 8200 |
| 2024-01-09 | 36.64 | $36.12 | 19000 |
| 2024-01-08 | 36.61 | $36.36 | 47700 |
| 2024-01-05 | 36.49 | $36.15 | 15921 |
| 2024-01-04 | 36.39 | $36.13 | 32140 |
| 2024-01-03 | 36.26 | $36.01 | 23600 |
| 2024-01-02 | 36.12 | $36.11 | 18900 |
| 2023-12-29 | 35.90 | $35.54 | 27031 |
| 2023-12-28 | 35.80 | $35.62 | 15632 |
| 2023-12-27 | 35.64 | $35.98 | 21715 |
| 2023-12-26 | 35.31 | $35.21 | 18710 |
| 2023-12-22 | 35.14 | $34.51 | 15400 |
| 2023-12-21 | 35.14 | $34.51 | 22110 |
| 2023-12-20 | 35.13 | $34.30 | 29400 |
| 2023-12-19 | 35.16 | $34.79 | 15700 |
| 2023-12-18 | 35.03 | $34.64 | 45100 |
| 2023-12-15 | 34.90 | $34.68 | 10900 |
| 2023-12-14 | 34.71 | $34.87 | 21900 |
| 2023-12-13 | 34.41 | $34.42 | 23500 |
| 2023-12-12 | 34.17 | $33.97 | 72036 |
| 2023-12-11 | 34.00 | $34.02 | 52003 |
| 2023-12-08 | 33.77 | $33.87 | 33600 |
| 2023-12-07 | 33.52 | $34.09 | 8921 |
| 2023-12-06 | 33.14 | $33.92 | 70600 |
| 2023-12-05 | 32.72 | $33.43 | 31000 |
| 2023-12-04 | 32.36 | $33.34 | 20000 |
| 2023-12-01 | 31.94 | $33.08 | 52800 |
| 2023-11-30 | 31.51 | $31.97 | 18100 |
| 2023-11-29 | 31.34 | $31.87 | 32900 |
| 2023-11-28 | 31.17 | $31.89 | 11829 |
| 2023-11-27 | 30.97 | $31.20 | 17800 |
| 2023-11-24 | 30.94 | $31.48 | 4431 |
| 2023-11-22 | 30.82 | $31.25 | 16726 |
| 2023-11-21 | 30.76 | $31.06 | 21400 |
| 2023-11-20 | 30.75 | $31.23 | 9000 |
| 2023-11-17 | 30.71 | $30.87 | 23000 |
| 2023-11-16 | 30.78 | $30.50 | 70612 |
| 2023-11-15 | 30.99 | $31.00 | 56200 |
| 2023-11-14 | 31.10 | $31.10 | 24200 |
| 2023-11-13 | 31.22 | $30.95 | 58390 |
| 2023-11-10 | 31.42 | $31.32 | 11837 |
| 2023-11-09 | 31.57 | $30.94 | 17013 |
| 2023-11-08 | 31.87 | $31.00 | 26911 |
| 2023-11-07 | 32.23 | $31.69 | 30814 |
| 2023-11-06 | 32.46 | $32.00 | 53700 |
| 2023-11-03 | 32.65 | $33.57 | 19245 |
| 2023-11-02 | 32.39 | $33.29 | 13400 |
| 2023-11-01 | 32.18 | $32.87 | 10431 |
| 2023-10-31 | 32.06 | $33.21 | 16600 |
| 2023-10-30 | 31.82 | $33.24 | 5700 |
| 2023-10-27 | 31.53 | $32.65 | 8949 |
| 2023-10-26 | 31.39 | $32.49 | 4603 |
| 2023-10-25 | 31.29 | $32.00 | 11100 |
| 2023-10-24 | 31.35 | $32.34 | 7100 |
| 2023-10-23 | 31.33 | $31.88 | 11713 |
| 2023-10-20 | 31.48 | $32.14 | 14501 |
| 2023-10-19 | 31.61 | $32.42 | 12000 |
| 2023-10-18 | 31.70 | $32.79 | 18400 |
| 2023-10-17 | 31.73 | $33.50 | 18406 |
| 2023-10-16 | 31.57 | $32.99 | 25800 |
| 2023-10-13 | 31.57 | $32.85 | 9427 |
| 2023-10-12 | 31.65 | $32.99 | 25700 |
| 2023-10-11 | 31.73 | $32.52 | 24448 |
| 2023-10-10 | 32.02 | $31.68 | 25900 |
| 2023-10-09 | 32.67 | $31.47 | 26000 |
| 2023-10-06 | 33.57 | $31.11 | 68900 |
| 2023-10-05 | 34.81 | $31.91 | 30844 |
| 2023-10-04 | 36.09 | $33.72 | 31000 |
| 2023-10-03 | 37.09 | $34.54 | 52316 |
| 2023-10-02 | 38.06 | $36.72 | 36111 |
| 2023-09-29 | 38.56 | $37.50 | 33700 |
| 2023-09-28 | 38.92 | $37.75 | 23300 |
| 2023-09-27 | 39.27 | $38.30 | 22506 |
| 2023-09-26 | 39.53 | $37.41 | 20900 |
| 2023-09-25 | 40.11 | $39.27 | 15544 |
| 2023-09-22 | 40.22 | $39.31 | 24334 |
| 2023-09-21 | 40.33 | $39.52 | 7500 |
| 2023-09-20 | 40.37 | $39.45 | 10335 |
| 2023-09-19 | 40.44 | $39.11 | 25500 |
| 2023-09-18 | 40.61 | $39.79 | 25800 |
| 2023-09-15 | 40.58 | $39.02 | 16700 |
| 2023-09-14 | 40.77 | $40.49 | 71600 |
| 2023-09-13 | 40.51 | $40.91 | 15445 |
| 2023-09-12 | 40.03 | $41.12 | 33800 |
| 2023-09-11 | 39.37 | $40.47 | 29306 |
| 2023-09-08 | 38.76 | $39.31 | 22100 |
| 2023-09-07 | 38.36 | $39.80 | 8810 |
| 2023-09-06 | 37.71 | $39.27 | 47800 |
| 2023-09-05 | 37.08 | $39.80 | 70900 |
| 2023-09-01 | 36.14 | $39.12 | 67344 |
| 2023-08-31 | 35.21 | $36.00 | 7400 |
| 2023-08-30 | 35.08 | $36.80 | 5248 |
| 2023-08-29 | 34.68 | $36.07 | 10527 |
| 2023-08-28 | 34.43 | $35.43 | 3700 |
| 2023-08-25 | 34.35 | $35.16 | 5500 |
| 2023-08-24 | 34.36 | $34.82 | 3200 |
| 2023-08-23 | 34.51 | $35.02 | 5600 |
| 2023-08-22 | 34.64 | $34.55 | 8300 |
| 2023-08-21 | 34.96 | $34.78 | 3518 |
| 2023-08-18 | 35.31 | $34.88 | 2700 |
| 2023-08-17 | 35.72 | $35.19 | 2000 |
| 2023-08-16 | 36.13 | $35.50 | 1539 |
| 2023-08-15 | 36.56 | $36.03 | 3800 |
| 2023-08-14 | 36.92 | $36.41 | 1600 |
| 2023-08-11 | 37.25 | $37.30 | 2200 |
| 2023-08-10 | 37.38 | $37.27 | 2334 |
| 2023-08-09 | 37.56 | $37.41 | 6243 |
| 2023-08-08 | 37.73 | $37.31 | 3737 |
| 2023-08-07 | 37.99 | $37.68 | 4825 |
| 2023-08-04 | 38.19 | $37.46 | 7000 |
| 2023-08-03 | 38.51 | $37.35 | 7700 |
| 2023-08-02 | 38.94 | $37.60 | 8220 |
| 2023-08-01 | 39.37 | $38.78 | 8900 |
| 2023-07-31 | 39.53 | $39.63 | 10100 |
| 2023-07-28 | 39.44 | $39.08 | 6800 |
| 2023-07-27 | 39.51 | $38.57 | 9819 |
| 2023-07-26 | 39.74 | $39.20 | 9800 |
| 2023-07-25 | 39.82 | $39.22 | 6000 |
| 2023-07-24 | 39.90 | $39.55 | 11814 |
| 2023-07-21 | 39.89 | $39.80 | 2414 |
| 2023-07-20 | 39.77 | $40.10 | 5120 |
| 2023-07-19 | 39.53 | $40.21 | 8800 |
| 2023-07-18 | 39.20 | $39.35 | 4407 |
| 2023-07-17 | 39.05 | $38.90 | 5418 |
| 2023-07-14 | 39.00 | $39.00 | 6609 |
| 2023-07-13 | 38.91 | $39.28 | 6229 |
| 2023-07-12 | 38.69 | $39.40 | 7200 |
| 2023-07-11 | 38.39 | $38.52 | 12800 |
| 2023-07-10 | 38.29 | $38.34 | 3016 |
| 2023-07-07 | 38.23 | $37.81 | 3400 |
| 2023-07-06 | 38.31 | $37.80 | 6300 |
| 2023-07-05 | 38.41 | $38.43 | 5500 |
| 2023-07-03 | 38.33 | $38.97 | 4300 |
| 2023-06-30 | 38.05 | $38.45 | 3200 |
| 2023-06-29 | 37.87 | $37.93 | 8700 |
| 2023-06-28 | 37.81 | $37.48 | 1200 |
| 2023-06-27 | 37.87 | $37.73 | 15500 |
| 2023-06-26 | 37.87 | $36.78 | 3744 |
| 2023-06-23 | 38.16 | $36.41 | 7700 |
| 2023-06-22 | 38.62 | $38.02 | 12041 |
| 2023-06-21 | 38.67 | $38.30 | 6000 |
| 2023-06-20 | 38.62 | $38.26 | 8300 |
| 2023-06-16 | 38.56 | $38.54 | 6900 |
| 2023-06-15 | 38.40 | $38.55 | 4800 |
| 2023-06-14 | 38.18 | $38.23 | 6114 |
| 2023-06-13 | 38.00 | $38.42 | 2341 |
| 2023-06-12 | 37.71 | $37.58 | 19842 |
| 2023-06-09 | 37.62 | $37.54 | 16600 |
| 2023-06-08 | 37.51 | $37.95 | 5900 |
| 2023-06-07 | 37.24 | $37.86 | 11600 |
| 2023-06-06 | 36.94 | $37.35 | 5601 |
| 2023-06-05 | 36.72 | $37.19 | 7810 |
| 2023-06-02 | 36.50 | $37.17 | 7800 |
| 2023-06-01 | 36.23 | $36.47 | 9103 |
| 2023-05-31 | 36.13 | $35.94 | 9500 |
| 2023-05-30 | 36.18 | $36.35 | 12217 |
| 2023-05-26 | 36.10 | $35.92 | 7600 |
| 2023-05-25 | 36.15 | $35.55 | 5437 |
| 2023-05-24 | 36.32 | $36.15 | 8800 |
| 2023-05-23 | 36.33 | $36.52 | 6018 |
| 2023-05-22 | 36.24 | $36.32 | 6700 |
| 2023-05-19 | 36.18 | $36.10 | 3220 |
| 2023-05-18 | 36.18 | $36.39 | 6900 |
| 2023-05-17 | 36.09 | $36.52 | 3000 |
| 2023-05-16 | 35.94 | $36.35 | 2207 |
| 2023-05-15 | 35.81 | $37.13 | 7006 |
| 2023-05-12 | 35.41 | $35.90 | 9600 |
| 2023-05-11 | 35.31 | $35.91 | 12624 |
| 2023-05-10 | 35.20 | $36.10 | 9827 |
| 2023-05-09 | 35.02 | $35.66 | 7400 |
| 2023-05-08 | 34.94 | $35.41 | 8402 |
| 2023-05-05 | 34.94 | $35.05 | 7700 |
| 2023-05-04 | 35.06 | $33.78 | 11100 |
| 2023-05-03 | 35.62 | $34.25 | 13321 |
| 2023-05-02 | 36.16 | $34.55 | 9400 |
| 2023-05-01 | 36.73 | $36.00 | 7400 |
| 2023-04-28 | 36.97 | $36.43 | 5800 |
| 2023-04-27 | 37.13 | $36.36 | 7120 |
| 2023-04-26 | 37.34 | $36.20 | 9282 |
| 2023-04-25 | 37.64 | $36.76 | 1000 |
| 2023-04-24 | 37.84 | $37.77 | 1746 |
| 2023-04-21 | 37.74 | $37.23 | 1415 |
| 2023-04-20 | 37.79 | $37.52 | 3400 |
| 2023-04-19 | 37.76 | $37.31 | 4908 |
| 2023-04-18 | 37.77 | $37.60 | 3400 |
| 2023-04-17 | 37.70 | $37.65 | 5112 |
| 2023-04-14 | 37.58 | $37.91 | 4623 |
| 2023-04-13 | 37.35 | $38.00 | 5601 |
| 2023-04-12 | 37.04 | $37.89 | 7325 |
| 2023-04-11 | 36.69 | $37.86 | 4600 |
| 2023-04-10 | 36.28 | $37.05 | 5302 |
| 2023-04-06 | 36.04 | $36.43 | 5600 |
| 2023-04-05 | 35.94 | $36.78 | 5200 |
| 2023-04-04 | 35.72 | $36.94 | 22900 |
| 2023-04-03 | 35.42 | $37.35 | 11100 |
| 2023-03-31 | 34.93 | $36.67 | 5515 |
| 2023-03-30 | 34.56 | $36.44 | 14113 |
| 2023-03-29 | 34.20 | $35.73 | 9100 |
| 2023-03-28 | 34.02 | $35.16 | 14720 |
| 2023-03-27 | 34.00 | $34.85 | 16000 |
| 2023-03-24 | 34.11 | $34.16 | 9700 |
| 2023-03-23 | 34.48 | $33.86 | 10006 |
| 2023-03-22 | 35.06 | $34.64 | 19138 |
| 2023-03-21 | 35.55 | $35.40 | 15032 |
| 2023-03-20 | 35.93 | $35.50 | 14600 |
| 2023-03-17 | 36.37 | $35.46 | 3400 |
| 2023-03-16 | 36.95 | $36.17 | 7326 |
| 2023-03-15 | 37.45 | $36.16 | 5320 |
| 2023-03-14 | 38.08 | $37.50 | 6100 |
| 2023-03-13 | 38.43 | $37.25 | 4700 |
| 2023-03-10 | 38.94 | $38.00 | 6905 |
| 2023-03-09 | 39.34 | $39.22 | 5631 |
| 2023-03-08 | 39.45 | $39.63 | 1000 |
| 2023-03-07 | 39.45 | $39.79 | 4400 |
| 2023-03-06 | 39.41 | $40.22 | 4700 |
| 2023-03-03 | 39.22 | $39.93 | 27500 |
| 2023-03-02 | 39.10 | $39.80 | 7700 |
| 2023-03-01 | 39.00 | $38.82 | 1400 |
| 2023-02-28 | 39.19 | $38.90 | 4500 |
| 2023-02-27 | 39.41 | $39.47 | 2600 |
| 2023-02-24 | 39.51 | $38.88 | 6845 |
| 2023-02-23 | 39.82 | $39.08 | 6006 |
| 2023-02-22 | 40.14 | $39.32 | 7200 |
| 2023-02-21 | 40.45 | $39.30 | 13000 |
| 2023-02-17 | 40.84 | $39.94 | 9400 |
| 2023-02-16 | 41.11 | $40.56 | 7725 |
| 2023-02-15 | 41.25 | $41.20 | 5944 |
| 2023-02-14 | 41.20 | $41.28 | 9300 |
| 2023-02-13 | 41.11 | $40.94 | 7600 |
| 2023-02-10 | 41.11 | $40.62 | 8922 |
| 2023-02-09 | 41.20 | $40.30 | 7600 |
| 2023-02-08 | 41.40 | $40.65 | 13000 |
| 2023-02-07 | 41.53 | $40.89 | 8400 |
| 2023-02-06 | 41.61 | $40.51 | 9944 |
| 2023-02-03 | 41.81 | $41.54 | 16645 |
| 2023-02-02 | 41.72 | $41.91 | 6414 |
| 2023-02-01 | 41.48 | $41.78 | 11740 |
| 2023-01-31 | 41.22 | $41.18 | 21500 |
| 2023-01-30 | 41.08 | $40.56 | 6100 |
| 2023-01-27 | 41.09 | $41.22 | 5400 |
| 2023-01-26 | 40.89 | $40.83 | 4800 |
| 2023-01-25 | 40.76 | $40.72 | 9600 |
| 2023-01-24 | 40.63 | $40.85 | 7537 |
| 2023-01-23 | 40.42 | $40.99 | 8217 |
| 2023-01-20 | 40.11 | $40.22 | 4500 |
| 2023-01-19 | 39.97 | $39.99 | 10400 |
| 2023-01-18 | 39.87 | $40.25 | 10700 |
| 2023-01-17 | 39.67 | $40.81 | 3310 |
| 2023-01-13 | 39.24 | $41.04 | 5900 |
| 2023-01-12 | 38.64 | $40.93 | 6030 |
| 2023-01-11 | 37.95 | $39.46 | 5926 |
| 2023-01-10 | 37.59 | $38.51 | 3820 |
| 2023-01-09 | 37.46 | $38.85 | 2648 |
| 2023-01-06 | 37.22 | $38.05 | 5029 |
| 2023-01-05 | 37.18 | $37.42 | 4200 |
| 2023-01-04 | 37.36 | $37.98 | 3603 |
| 2023-01-03 | 37.42 | $37.23 | 3200 |
| 2022-12-30 | 37.75 | $38.27 | 8307 |
| 2022-12-29 | 37.84 | $38.31 | 8435 |
| 2022-12-28 | 37.95 | $37.45 | 7435 |
| 2022-12-27 | 38.38 | $38.35 | 7800 |
| 2022-12-23 | 38.64 | $38.70 | 3346 |
| 2022-12-22 | 38.85 | $38.43 | 16200 |
| 2022-12-21 | 39.21 | $39.25 | 10549 |
| 2022-12-20 | 39.41 | $38.71 | 3118 |
| 2022-12-19 | 39.83 | $38.45 | 3220 |
| 2022-12-16 | 40.44 | $39.18 | 8000 |
| 2022-12-15 | 40.95 | $40.42 | 7703 |
| 2022-12-14 | 41.19 | $41.35 | 2801 |
| 2022-12-13 | 41.19 | $41.53 | 6222 |
| 2022-12-12 | 41.13 | $40.69 | 3435 |
| 2022-12-09 | 41.33 | $40.18 | 16800 |
| 2022-12-08 | 41.73 | $40.19 | 6000 |
| 2022-12-07 | 42.22 | $40.94 | 9500 |
| 2022-12-06 | 42.56 | $40.92 | 8200 |
| 2022-12-05 | 42.98 | $42.47 | 10000 |
| 2022-12-02 | 42.99 | $43.31 | 3740 |
| 2022-12-01 | 42.73 | $42.88 | 2417 |
| 2022-11-30 | 42.53 | $42.53 | 2600 |
| 2022-11-29 | 42.38 | $41.90 | 3900 |
| 2022-11-28 | 42.40 | $41.54 | 7300 |
| 2022-11-25 | 42.52 | $42.35 | 1100 |
| 2022-11-23 | 42.39 | $41.81 | 4041 |
| 2022-11-22 | 42.40 | $41.92 | 7521 |
| 2022-11-21 | 42.36 | $41.20 | 6041 |
| 2022-11-18 | 42.52 | $41.95 | 4800 |
| 2022-11-17 | 42.47 | $41.73 | 8100 |
| 2022-11-16 | 42.45 | $42.15 | 8240 |
| 2022-11-15 | 42.29 | $42.02 | 17800 |
| 2022-11-14 | 42.11 | $41.55 | 19300 |
| 2022-11-11 | 42.02 | $41.99 | 13900 |
| 2022-11-10 | 41.76 | $40.83 | 3100 |
| 2022-11-09 | 41.79 | $40.88 | 6312 |
| 2022-11-08 | 41.79 | $41.87 | 3635 |
| 2022-11-07 | 41.47 | $41.53 | 4106 |
| 2022-11-04 | 41.16 | $42.27 | 3045 |
| 2022-11-03 | 40.54 | $41.34 | 5831 |
| 2022-11-02 | 40.07 | $40.61 | 7600 |
| 2022-11-01 | 39.71 | $41.00 | 4900 |
| 2022-10-31 | 39.15 | $40.78 | 17916 |
| 2022-10-28 | 38.53 | $40.12 | 5300 |
| 2022-10-27 | 37.99 | $39.72 | 3612 |
| 2022-10-26 | 37.46 | $39.00 | 4548 |
| 2022-10-25 | 37.05 | $38.22 | 2545 |
| 2022-10-24 | 36.81 | $37.10 | 5600 |
| 2022-10-21 | 36.89 | $37.83 | 13246 |
| 2022-10-20 | 36.78 | $37.00 | 5100 |
| 2022-10-19 | 36.92 | $37.80 | 9400 |
| 2022-10-18 | 36.86 | $38.52 | 7335 |
| 2022-10-17 | 36.57 | $37.81 | 12000 |
| 2022-10-14 | 36.48 | $36.70 | 10200 |
| 2022-10-13 | 36.73 | $37.44 | 19700 |
| 2022-10-12 | 36.84 | $37.06 | 7428 |
| 2022-10-11 | 37.12 | $37.60 | 17918 |
| 2022-10-10 | 37.31 | $37.33 | 24100 |
| 2022-10-07 | 37.66 | $38.30 | 52544 |
| 2022-10-06 | 37.80 | $39.29 | 18809 |
| 2022-10-05 | 37.69 | $40.18 | 9233 |
| 2022-10-04 | 37.30 | $40.31 | 15000 |
| 2022-10-03 | 36.81 | $38.53 | 6848 |
| 2022-09-30 | 36.83 | $36.68 | 6009 |
| 2022-09-29 | 37.47 | $36.90 | 17100 |
| 2022-09-28 | 38.21 | $38.15 | 8900 |
| 2022-09-27 | 38.77 | $36.67 | 12533 |
| 2022-09-26 | 39.94 | $36.41 | 17300 |
| 2022-09-23 | 41.47 | $38.92 | 17900 |
| 2022-09-22 | 42.56 | $40.97 | 6700 |
| 2022-09-21 | 43.26 | $42.30 | 5900 |
| 2022-09-20 | 43.69 | $42.61 | 6735 |
| 2022-09-19 | 44.12 | $43.23 | 1112 |
| 2022-09-16 | 44.44 | $43.30 | 3336 |
| 2022-09-15 | 44.82 | $44.58 | 5024 |
| 2022-09-14 | 44.86 | $45.63 | 2504 |
| 2022-09-13 | 44.58 | $44.33 | 6445 |
| 2022-09-12 | 44.64 | $45.85 | 3322 |
| 2022-09-09 | 44.22 | $44.91 | 2900 |
| 2022-09-08 | 44.02 | $44.12 | 3000 |
| 2022-09-07 | 44.01 | $43.99 | 13143 |
| 2022-09-06 | 44.04 | $43.28 | 30300 |
| 2022-09-02 | 44.30 | $43.15 | 5337 |
| 2022-09-01 | 44.65 | $42.76 | 5105 |
| 2022-08-31 | 45.19 | $43.67 | 8914 |
| 2022-08-30 | 45.54 | $43.46 | 9936 |
| 2022-08-29 | 46.03 | $44.86 | 9510 |
| 2022-08-26 | 46.16 | $45.50 | 4912 |
| 2022-08-25 | 46.09 | $46.16 | 17123 |
| 2022-08-24 | 45.77 | $45.31 | 10800 |
| 2022-08-23 | 45.63 | $44.54 | 12706 |
| 2022-08-22 | 45.68 | $44.04 | 4909 |
| 2022-08-19 | 45.88 | $45.02 | 7432 |
| 2022-08-18 | 45.77 | $45.55 | 13200 |
| 2022-08-17 | 45.45 | $44.61 | 4913 |
| 2022-08-16 | 45.32 | $45.01 | 15900 |
| 2022-08-15 | 45.01 | $44.75 | 2644 |
| 2022-08-12 | 44.69 | $44.94 | 12300 |
| 2022-08-11 | 44.20 | $44.58 | 6600 |
| 2022-08-10 | 43.70 | $43.98 | 3033 |
| 2022-08-09 | 43.25 | $42.78 | 5421 |
| 2022-08-08 | 43.06 | $42.77 | 3342 |
| 2022-08-05 | 42.80 | $42.25 | 1648 |
| 2022-08-04 | 42.63 | $41.95 | 8800 |
| 2022-08-03 | 42.50 | $42.41 | 4003 |
| 2022-08-02 | 42.17 | $42.17 | 5900 |
| 2022-08-01 | 41.82 | $42.75 | 4000 |
| 2022-07-29 | 41.19 | $42.87 | 6115 |
| 2022-07-28 | 40.36 | $42.40 | 15700 |
| 2022-07-27 | 39.49 | $40.61 | 6944 |
| 2022-07-26 | 39.00 | $39.42 | 2700 |
| 2022-07-25 | 38.76 | $39.38 | 2447 |
| 2022-07-22 | 38.48 | $38.32 | 2800 |
| 2022-07-21 | 38.48 | $39.12 | 5310 |
| 2022-07-20 | 38.23 | $39.27 | 2300 |
| 2022-07-19 | 37.87 | $39.36 | 5700 |
| 2022-07-18 | 37.41 | $38.08 | 4748 |
| 2022-07-15 | 37.27 | $37.29 | 1427 |
| 2022-07-14 | 37.35 | $37.00 | 3923 |
| 2022-07-13 | 37.55 | $37.79 | 2608 |
| 2022-07-12 | 37.55 | $37.24 | 4800 |
| 2022-07-11 | 37.74 | $38.79 | 2600 |
| 2022-07-08 | 37.49 | $39.34 | 1047 |
| 2022-07-07 | 37.02 | $38.36 | 5100 |
| 2022-07-06 | 36.78 | $37.22 | 13600 |
| 2022-07-05 | 36.86 | $37.52 | 8000 |
| 2022-07-01 | 36.89 | $38.39 | 5745 |
| 2022-06-30 | 36.66 | $37.10 | 8207 |
| 2022-06-29 | 36.82 | $37.61 | 9906 |
| 2022-06-28 | 36.87 | $38.46 | 6800 |
| 2022-06-27 | 36.70 | $38.40 | 2700 |
| 2022-06-24 | 36.53 | $38.05 | 5300 |
| 2022-06-23 | 36.46 | $36.51 | 8600 |
| 2022-06-22 | 36.90 | $36.39 | 3427 |
| 2022-06-21 | 37.50 | $37.04 | 11000 |
| 2022-06-17 | 38.06 | $35.87 | 11411 |
| 2022-06-16 | 39.13 | $35.88 | 7300 |
| 2022-06-15 | 40.46 | $38.22 | 7822 |
| 2022-06-14 | 41.34 | $37.85 | 11500 |
| 2022-06-13 | 42.54 | $38.48 | 15600 |
| 2022-06-10 | 43.81 | $41.38 | 43409 |
| 2022-06-09 | 44.42 | $43.40 | 10525 |
| 2022-06-08 | 44.51 | $44.22 | 7800 |
| 2022-06-07 | 44.34 | $44.21 | 7600 |
| 2022-06-06 | 44.13 | $43.58 | 8200 |
| 2022-06-03 | 44.05 | $44.03 | 12304 |
| 2022-06-02 | 43.80 | $44.41 | 3935 |
| 2022-06-01 | 43.36 | $44.22 | 9635 |
| 2022-05-31 | 42.87 | $43.82 | 6621 |
| 2022-05-27 | 42.39 | $44.55 | 4425 |
| 2022-05-26 | 41.56 | $43.18 | 10229 |
| 2022-05-25 | 40.99 | $42.40 | 12500 |
| 2022-05-24 | 40.54 | $41.86 | 4713 |
| 2022-05-23 | 40.18 | $42.04 | 8130 |
| 2022-05-20 | 39.68 | $40.80 | 5829 |
| 2022-05-19 | 39.49 | $40.59 | 1100 |
| 2022-05-18 | 39.33 | $40.22 | 4300 |
| 2022-05-17 | 39.27 | $41.06 | 7926 |
| 2022-05-16 | 38.95 | $40.46 | 8334 |
| 2022-05-13 | 38.78 | $39.42 | 4700 |
| 2022-05-12 | 38.92 | $38.31 | 10600 |
| 2022-05-11 | 39.48 | $38.88 | 13200 |
| 2022-05-10 | 39.99 | $39.00 | 6200 |
| 2022-05-09 | 40.60 | $39.46 | 11427 |
| 2022-05-06 | 41.21 | $41.77 | 2345 |
| 2022-05-05 | 41.25 | $42.23 | 10413 |
| 2022-05-04 | 41.16 | $42.23 | 7600 |
| 2022-05-03 | 41.07 | $41.23 | 7930 |
| 2022-05-02 | 41.29 | $40.77 | 2916 |
| 2022-04-29 | 41.72 | $40.86 | 7700 |
| 2022-04-28 | 42.24 | $42.58 | 6600 |
| 2022-04-27 | 42.33 | $41.55 | 6100 |
| 2022-04-26 | 42.79 | $41.26 | 5533 |
| 2022-04-25 | 43.45 | $41.06 | 11345 |
| 2022-04-22 | 44.32 | $42.54 | 6300 |
| 2022-04-21 | 44.91 | $43.88 | 6800 |
| 2022-04-20 | 45.20 | $45.23 | 6620 |
| 2022-04-19 | 45.12 | $45.03 | 5800 |
| 2022-04-18 | 45.09 | $44.65 | 4034 |
| 2022-04-14 | 45.16 | $44.72 | 2500 |
| 2022-04-13 | 45.21 | $44.69 | 3200 |
| 2022-04-12 | 45.28 | $44.45 | 4925 |
| 2022-04-11 | 45.43 | $44.23 | 2900 |
| 2022-04-08 | 45.67 | $45.06 | 2142 |
| 2022-04-07 | 45.69 | $45.04 | 4700 |
| 2022-04-06 | 45.71 | $44.98 | 9143 |
| 2022-04-05 | 45.73 | $46.21 | 12700 |
| 2022-04-04 | 45.35 | $45.80 | 7244 |
| 2022-04-01 | 45.01 | $44.71 | 7600 |
| 2022-03-31 | 44.92 | $44.66 | 9200 |
| 2022-03-30 | 44.81 | $44.74 | 2000 |
| 2022-03-29 | 44.65 | $44.50 | 9003 |
| 2022-03-28 | 44.51 | $44.36 | 7500 |
| 2022-03-25 | 44.37 | $44.96 | 5400 |
| 2022-03-24 | 44.00 | $44.54 | 2106 |
| 2022-03-23 | 43.68 | $44.05 | 5202 |
| 2022-03-22 | 43.42 | $44.20 | 5000 |
| 2022-03-21 | 43.07 | $43.56 | 5202 |
| 2022-03-18 | 42.83 | $43.55 | 5500 |
| 2022-03-17 | 42.53 | $43.35 | 11200 |
| 2022-03-16 | 42.24 | $41.58 | 16805 |
| 2022-03-15 | 42.44 | $41.07 | 7000 |
| 2022-03-14 | 42.85 | $40.79 | 9100 |
| 2022-03-11 | 43.43 | $42.49 | 3800 |
| 2022-03-10 | 43.59 | $43.98 | 3514 |
| 2022-03-09 | 43.31 | $43.99 | 5600 |
| 2022-03-08 | 42.95 | $43.84 | 10600 |
| 2022-03-07 | 42.56 | $42.42 | 7500 |
| 2022-03-04 | 42.54 | $43.15 | 9000 |
| 2022-03-03 | 42.27 | $42.91 | 10300 |
| 2022-03-02 | 42.02 | $43.80 | 7544 |
| 2022-03-01 | 41.44 | $42.51 | 12700 |
| 2022-02-28 | 41.14 | $42.92 | 12518 |
| 2022-02-25 | 40.66 | $41.70 | 13000 |
| 2022-02-24 | 40.47 | $40.53 | 13500 |
| 2022-02-23 | 40.62 | $39.66 | 7100 |
| 2022-02-22 | 41.10 | $40.30 | 9200 |
| 2022-02-18 | 41.49 | $41.30 | 11428 |
| 2022-02-17 | 41.66 | $41.50 | 9133 |
| 2022-02-16 | 41.81 | $42.52 | 13342 |
| 2022-02-15 | 41.68 | $42.36 | 9600 |
| 2022-02-14 | 41.58 | $41.33 | 15100 |
| 2022-02-11 | 41.80 | $42.56 | 10744 |
| 2022-02-10 | 41.69 | $42.08 | 15700 |
| 2022-02-09 | 41.72 | $43.05 | 15924 |
| 2022-02-08 | 41.47 | $41.66 | 15107 |
| 2022-02-07 | 41.61 | $41.95 | 13400 |
| 2022-02-04 | 41.71 | $42.14 | 10900 |
| 2022-02-03 | 41.79 | $41.98 | 12200 |
| 2022-02-02 | 41.95 | $42.61 | 14010 |
| 2022-02-01 | 41.97 | $42.54 | 16300 |
| 2022-01-31 | 42.03 | $41.92 | 18842 |
| 2022-01-28 | 42.31 | $40.60 | 54524 |
| 2022-01-27 | 43.09 | $40.50 | 110400 |
| 2022-01-26 | 44.09 | $42.15 | 48200 |
| 2022-01-25 | 44.78 | $42.75 | 39820 |
| 2022-01-24 | 45.44 | $43.00 | 48103 |
| 2022-01-21 | 46.17 | $43.88 | 40000 |
| 2022-01-20 | 46.76 | $45.32 | 34544 |
| 2022-01-19 | 47.02 | $45.74 | 52744 |
| 2022-01-18 | 47.18 | $46.55 | 33000 |
| 2022-01-14 | 47.11 | $47.30 | 20100 |
| 2022-01-13 | 46.77 | $46.85 | 27100 |
| 2022-01-12 | 46.48 | $47.10 | 36600 |
| 2022-01-11 | 46.03 | $46.76 | 19700 |
| 2022-01-10 | 45.58 | $46.05 | 39014 |
| 2022-01-07 | 45.26 | $46.15 | 30728 |
| 2022-01-06 | 44.82 | $45.85 | 31938 |
| 2022-01-05 | 44.37 | $45.45 | 19209 |
| 2022-01-04 | 43.96 | $45.72 | 17900 |
| 2022-01-03 | 43.37 | $44.98 | 13833 |
| 2021-12-31 | 42.90 | $44.00 | 13337 |
| 2021-12-30 | 42.64 | $43.41 | 21446 |
| 2021-12-29 | 42.53 | $43.30 | 11629 |
| 2021-12-28 | 42.44 | $43.90 | 9700 |
| 2021-12-27 | 42.16 | $44.16 | 13500 |
| 2021-12-23 | 41.76 | $43.80 | 9500 |
| 2021-12-22 | 41.41 | $43.12 | 7100 |
| 2021-12-21 | 41.22 | $42.87 | 8739 |
| 2021-12-20 | 41.10 | $41.14 | 16900 |
| 2021-12-17 | 41.54 | $42.22 | 6700 |
| 2021-12-16 | 41.76 | $42.29 | 12300 |
| 2021-12-15 | 42.05 | $42.11 | 13427 |
| 2021-12-14 | 42.48 | $41.86 | 11701 |
| 2021-12-13 | 43.13 | $42.81 | 10700 |
| 2021-12-10 | 43.64 | $44.07 | 7428 |
| 2021-12-09 | 43.89 | $44.67 | 13000 |
| 2021-12-08 | 44.04 | $45.24 | 12333 |
| 2021-12-07 | 44.06 | $44.76 | 7800 |
| 2021-12-06 | 44.28 | $43.88 | 19100 |
| 2021-12-03 | 44.84 | $43.40 | 12640 |
| 2021-12-02 | 45.71 | $44.54 | 13236 |
| 2021-12-01 | 46.43 | $43.71 | 19617 |
| 2021-11-30 | 47.58 | $45.02 | 18400 |
| 2021-11-29 | 48.58 | $47.31 | 8315 |
| 2021-11-26 | 49.08 | $47.59 | 11200 |
| 2021-11-24 | 49.61 | $49.41 | 9800 |
| 2021-11-23 | 49.67 | $49.39 | 7422 |
| 2021-11-22 | 49.75 | $48.92 | 6323 |
| 2021-11-19 | 49.98 | $49.02 | 4702 |
| 2021-11-18 | 50.24 | $49.25 | 11700 |
| 2021-11-17 | 50.46 | $50.05 | 4200 |
| 2021-11-16 | 50.48 | $50.33 | 7500 |
| 2021-11-15 | 50.39 | $50.39 | 6223 |
| 2021-11-12 | 50.26 | $50.40 | 4200 |
| 2021-11-11 | 50.09 | $50.50 | 6147 |
| 2021-11-10 | 49.83 | $49.98 | 8732 |
| 2021-11-09 | 49.68 | $50.03 | 7800 |
| 2021-11-08 | 49.46 | $49.72 | 8600 |
| 2021-11-05 | 49.29 | $49.30 | 5529 |
| 2021-11-04 | 49.20 | $48.83 | 12405 |
| 2021-11-03 | 49.24 | $49.19 | 17040 |
| 2021-11-02 | 49.16 | $48.97 | 10626 |
| 2021-11-01 | 49.13 | $49.29 | 10800 |
| 2021-10-29 | 48.98 | $48.57 | 7600 |
| 2021-10-28 | 49.01 | $48.96 | 7315 |
| 2021-10-27 | 48.92 | $48.42 | 10408 |
| 2021-10-26 | 48.98 | $48.34 | 10617 |
| 2021-10-25 | 49.06 | $48.72 | 8315 |
| 2021-10-22 | 49.02 | $48.34 | 8100 |
| 2021-10-21 | 49.09 | $48.85 | 6915 |
| 2021-10-20 | 49.00 | $49.26 | 7500 |
| 2021-10-19 | 48.75 | $48.75 | 5013 |
| 2021-10-18 | 48.59 | $48.47 | 7100 |
| 2021-10-15 | 48.47 | $48.61 | 8830 |
| 2021-10-14 | 48.27 | $48.90 | 9900 |
| 2021-10-13 | 47.92 | $48.15 | 9415 |
| 2021-10-12 | 47.73 | $47.80 | 9225 |
| 2021-10-11 | 47.59 | $47.17 | 12909 |
| 2021-10-08 | 47.62 | $47.53 | 11844 |
| 2021-10-07 | 47.53 | $47.82 | 3000 |
| 2021-10-06 | 47.32 | $47.64 | 15418 |
| 2021-10-05 | 47.12 | $47.55 | 3942 |
| 2021-10-04 | 46.89 | $47.65 | 7820 |
| 2021-10-01 | 46.58 | $46.92 | 9013 |
| 2021-09-30 | 46.43 | $47.07 | 16600 |
| 2021-09-29 | 46.19 | $46.70 | 13424 |
| 2021-09-28 | 46.02 | $46.48 | 23800 |
| 2021-09-27 | 45.88 | $46.01 | 6940 |
| 2021-09-24 | 45.87 | $45.55 | 9200 |
| 2021-09-23 | 45.99 | $45.91 | 7127 |
| 2021-09-22 | 46.02 | $45.32 | 4422 |
| 2021-09-21 | 46.26 | $44.46 | 9200 |
| 2021-09-20 | 46.81 | $44.39 | 16248 |
| 2021-09-17 | 47.50 | $45.87 | 6700 |
| 2021-09-16 | 47.86 | $46.01 | 8915 |
| 2021-09-15 | 48.24 | $47.48 | 9900 |
| 2021-09-14 | 48.22 | $48.16 | 3800 |
| 2021-09-13 | 47.97 | $48.62 | 25100 |
| 2021-09-10 | 47.49 | $47.45 | 12500 |
| 2021-09-09 | 47.28 | $47.32 | 20247 |
| 2021-09-08 | 47.04 | $47.16 | 11347 |
| 2021-09-07 | 46.78 | $47.25 | 9400 |
| 2021-09-03 | 46.44 | $47.31 | 4900 |
| 2021-09-02 | 45.98 | $47.45 | 9724 |
| 2021-09-01 | 45.38 | $46.32 | 7700 |
| 2021-08-31 | 45.00 | $45.83 | 18700 |
| 2021-08-30 | 44.70 | $45.43 | 22400 |
| 2021-08-27 | 44.45 | $44.90 | 16600 |
| 2021-08-26 | 44.33 | $44.07 | 13300 |
| 2021-08-25 | 44.44 | $44.90 | 8700 |
| 2021-08-24 | 44.33 | $44.26 | 11200 |
| 2021-08-23 | 44.39 | $43.88 | 7028 |
| 2021-08-20 | 44.60 | $43.15 | 12718 |
| 2021-08-19 | 45.09 | $43.69 | 12432 |
| 2021-08-18 | 45.51 | $45.63 | 16700 |
| 2021-08-17 | 45.42 | $45.72 | 8742 |
| 2021-08-16 | 45.28 | $46.22 | 8000 |
| 2021-08-13 | 44.95 | $46.19 | 7449 |
| 2021-08-12 | 44.56 | $46.18 | 11000 |
| 2021-08-11 | 44.10 | $45.69 | 6513 |
| 2021-08-10 | 43.71 | $45.17 | 12900 |
| 2021-08-09 | 43.41 | $44.36 | 12600 |
| 2021-08-06 | 43.32 | $44.25 | 2832 |
| 2021-08-05 | 43.27 | $44.45 | 20200 |
| 2021-08-04 | 43.17 | $43.68 | 13000 |
| 2021-08-03 | 43.31 | $44.15 | 14400 |
| 2021-08-02 | 43.36 | $43.93 | 11900 |
| 2021-07-30 | 43.51 | $43.85 | 13208 |
| 2021-07-29 | 43.75 | $44.13 | 28100 |
| 2021-07-28 | 43.98 | $43.79 | 48500 |
| 2021-07-27 | 44.40 | $43.38 | 36540 |
| 2021-07-26 | 45.06 | $43.71 | 84939 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.91
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.80
Average
51.74
Maximum
86.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.91 | $59.48 | 155431 |
| 2026-07-20 | 46.57 | $59.11 | 96112 |
| 2026-07-17 | 45.49 | $58.81 | 453127 |
| 2026-07-16 | 51.82 | $60.72 | 185433 |
| 2026-07-15 | 56.30 | $61.87 | 183400 |
| 2026-07-14 | 62.41 | $63.24 | 216600 |
| 2026-07-13 | 60.32 | $62.54 | 130300 |
| 2026-07-10 | 62.54 | $63.01 | 99200 |
| 2026-07-09 | 62.45 | $62.98 | 84718 |
| 2026-07-08 | 60.26 | $62.20 | 136625 |
| 2026-07-07 | 62.25 | $62.65 | 138318 |
| 2026-07-06 | 64.74 | $63.20 | 128219 |
| 2026-07-02 | 64.32 | $63.03 | 216135 |
| 2026-07-01 | 71.58 | $64.56 | 191926 |
| 2026-06-30 | 72.34 | $64.71 | 406778 |
| 2026-06-29 | 62.26 | $60.74 | 89900 |
| 2026-06-26 | 58.77 | $59.77 | 39610 |
| 2026-06-25 | 57.38 | $59.41 | 53500 |
| 2026-06-24 | 54.42 | $58.68 | 49600 |
| 2026-06-23 | 53.67 | $58.50 | 77100 |
| 2026-06-22 | 58.19 | $59.39 | 49316 |
| 2026-06-18 | 55.34 | $58.68 | 43747 |
| 2026-06-17 | 53.73 | $58.30 | 49200 |
| 2026-06-16 | 52.71 | $58.06 | 62800 |
| 2026-06-15 | 49.83 | $57.40 | 63900 |
| 2026-06-12 | 50.32 | $57.51 | 102566 |
| 2026-06-11 | 50.23 | $57.49 | 87370 |
| 2026-06-10 | 50.31 | $57.51 | 55144 |
| 2026-06-09 | 52.68 | $58.10 | 72732 |
| 2026-06-08 | 53.79 | $58.37 | 68100 |
| 2026-06-05 | 55.59 | $58.81 | 76900 |
| 2026-06-04 | 62.49 | $60.34 | 57040 |
| 2026-06-03 | 60.51 | $59.69 | 73417 |
| 2026-06-02 | 58.53 | $59.07 | 110600 |
| 2026-06-01 | 57.24 | $58.68 | 64012 |
| 2026-05-29 | 55.32 | $58.11 | 60406 |
| 2026-05-28 | 58.20 | $58.77 | 94445 |
| 2026-05-27 | 57.08 | $58.42 | 56037 |
| 2026-05-26 | 57.33 | $58.48 | 69400 |
| 2026-05-22 | 54.77 | $57.67 | 74191 |
| 2026-05-21 | 49.38 | $56.15 | 67833 |
| 2026-05-20 | 50.59 | $56.47 | 70275 |
| 2026-05-19 | 50.19 | $56.36 | 131119 |
| 2026-05-18 | 53.42 | $57.23 | 117400 |
| 2026-05-15 | 60.81 | $58.96 | 126000 |
| 2026-05-14 | 68.28 | $60.40 | 201621 |
| 2026-05-13 | 66.29 | $59.67 | 166950 |
| 2026-05-12 | 65.67 | $59.45 | 176975 |
| 2026-05-11 | 65.15 | $59.26 | 202694 |
| 2026-05-08 | 62.30 | $58.27 | 118503 |
| 2026-05-07 | 62.99 | $58.41 | 215600 |
| 2026-05-06 | 64.15 | $58.65 | 93207 |
| 2026-05-05 | 65.10 | $58.85 | 64114 |
| 2026-05-04 | 61.65 | $57.57 | 117634 |
| 2026-05-01 | 60.42 | $57.15 | 112200 |
| 2026-04-30 | 61.04 | $57.29 | 214223 |
| 2026-04-29 | 54.21 | $55.13 | 89000 |
| 2026-04-28 | 54.84 | $55.28 | 93945 |
| 2026-04-27 | 59.47 | $56.33 | 59721 |
| 2026-04-24 | 56.90 | $55.55 | 52414 |
| 2026-04-23 | 54.37 | $54.83 | 42900 |
| 2026-04-22 | 50.07 | $53.72 | 54407 |
| 2026-04-21 | 46.72 | $52.94 | 56172 |
| 2026-04-20 | 47.26 | $53.08 | 56493 |
| 2026-04-17 | 44.46 | $52.44 | 65953 |
| 2026-04-16 | 46.59 | $53.02 | 44732 |
| 2026-04-15 | 49.17 | $53.69 | 29942 |
| 2026-04-14 | 49.99 | $53.90 | 42600 |
| 2026-04-13 | 46.59 | $53.06 | 44800 |
| 2026-04-10 | 49.24 | $53.76 | 55300 |
| 2026-04-09 | 54.97 | $55.11 | 37091 |
| 2026-04-08 | 44.07 | $52.73 | 40800 |
| 2026-04-07 | 43.91 | $52.70 | 22100 |
| 2026-04-06 | 43.85 | $52.69 | 63362 |
| 2026-04-02 | 46.46 | $53.33 | 67331 |
| 2026-04-01 | 51.44 | $54.43 | 216900 |
| 2026-03-31 | 53.94 | $54.93 | 188509 |
| 2026-03-30 | 52.58 | $54.62 | 358900 |
| 2026-03-27 | 58.85 | $55.80 | 175200 |
| 2026-03-26 | 63.09 | $56.50 | 18028 |
| 2026-03-25 | 63.27 | $56.53 | 22431 |
| 2026-03-24 | 63.24 | $56.52 | 31600 |
| 2026-03-23 | 61.75 | $56.08 | 39031 |
| 2026-03-20 | 59.14 | $55.35 | 29909 |
| 2026-03-19 | 65.35 | $56.42 | 91471 |
| 2026-03-18 | 64.96 | $56.30 | 85158 |
| 2026-03-17 | 60.54 | $55.05 | 35662 |
| 2026-03-16 | 58.13 | $54.45 | 37300 |
| 2026-03-13 | 60.34 | $54.83 | 50918 |
| 2026-03-12 | 56.67 | $53.94 | 31437 |
| 2026-03-11 | 56.63 | $53.93 | 34600 |
| 2026-03-10 | 52.37 | $52.98 | 59432 |
| 2026-03-09 | 41.18 | $51.04 | 79600 |
| 2026-03-06 | 46.96 | $52.11 | 40228 |
| 2026-03-05 | 57.50 | $53.58 | 50342 |
| 2026-03-04 | 61.23 | $54.00 | 38200 |
| 2026-03-03 | 64.05 | $54.30 | 73100 |
| 2026-03-02 | 71.22 | $54.99 | 41600 |
| 2026-02-27 | 67.00 | $54.16 | 32522 |
| 2026-02-26 | 68.61 | $54.30 | 35000 |
| 2026-02-25 | 68.61 | $54.30 | 58900 |
| 2026-02-24 | 70.92 | $54.51 | 25600 |
| 2026-02-23 | 69.38 | $54.18 | 45100 |
| 2026-02-20 | 71.90 | $54.41 | 27900 |
| 2026-02-19 | 70.01 | $53.99 | 23400 |
| 2026-02-18 | 69.27 | $53.83 | 43129 |
| 2026-02-17 | 71.71 | $54.06 | 38143 |
| 2026-02-13 | 74.98 | $54.36 | 61450 |
| 2026-02-12 | 73.07 | $53.87 | 52400 |
| 2026-02-11 | 71.47 | $53.49 | 61700 |
| 2026-02-10 | 70.32 | $53.23 | 48075 |
| 2026-02-09 | 64.90 | $52.18 | 76101 |
| 2026-02-06 | 58.93 | $51.30 | 42100 |
| 2026-02-05 | 56.79 | $51.03 | 44806 |
| 2026-02-04 | 58.62 | $51.20 | 51148 |
| 2026-02-03 | 55.92 | $50.86 | 58900 |
| 2026-02-02 | 55.76 | $50.84 | 52000 |
| 2026-01-30 | 54.98 | $50.74 | 46500 |
| 2026-01-29 | 50.03 | $50.15 | 37108 |
| 2026-01-28 | 50.84 | $50.24 | 23044 |
| 2026-01-27 | 49.98 | $50.14 | 40241 |
| 2026-01-26 | 47.92 | $49.90 | 30725 |
| 2026-01-23 | 47.92 | $49.90 | 35315 |
| 2026-01-22 | 47.43 | $49.84 | 39689 |
| 2026-01-21 | 48.22 | $49.95 | 29443 |
| 2026-01-20 | 47.46 | $49.85 | 59513 |
| 2026-01-16 | 52.72 | $50.57 | 27409 |
| 2026-01-15 | 59.12 | $51.31 | 30623 |
| 2026-01-14 | 58.28 | $51.18 | 35200 |
| 2026-01-13 | 58.15 | $51.16 | 53149 |
| 2026-01-12 | 57.10 | $50.99 | 25809 |
| 2026-01-09 | 55.35 | $50.71 | 57037 |
| 2026-01-08 | 56.05 | $50.80 | 32800 |
| 2026-01-07 | 55.39 | $50.69 | 28500 |
| 2026-01-06 | 56.78 | $50.88 | 48000 |
| 2026-01-05 | 55.67 | $50.68 | 79600 |
| 2026-01-02 | 56.29 | $50.77 | 64637 |
| 2025-12-31 | 54.86 | $50.50 | 48200 |
| 2025-12-30 | 59.07 | $51.12 | 44600 |
| 2025-12-29 | 57.42 | $50.79 | 41800 |
| 2025-12-26 | 56.35 | $50.58 | 27300 |
| 2025-12-24 | 54.92 | $50.30 | 23037 |
| 2025-12-23 | 52.44 | $49.83 | 45530 |
| 2025-12-22 | 51.58 | $49.67 | 46000 |
| 2025-12-19 | 49.28 | $49.25 | 43800 |
| 2025-12-18 | 47.13 | $48.87 | 40215 |
| 2025-12-17 | 46.16 | $48.70 | 44700 |
| 2025-12-16 | 44.86 | $48.47 | 39547 |
| 2025-12-15 | 49.29 | $49.37 | 44300 |
| 2025-12-12 | 52.29 | $49.92 | 48018 |
| 2025-12-11 | 50.36 | $49.55 | 31930 |
| 2025-12-10 | 49.20 | $49.33 | 47719 |
| 2025-12-09 | 50.05 | $49.50 | 72017 |
| 2025-12-08 | 56.57 | $50.68 | 49200 |
| 2025-12-05 | 64.09 | $51.80 | 73140 |
| 2025-12-04 | 60.72 | $51.04 | 71400 |
| 2025-12-03 | 59.73 | $50.83 | 52600 |
| 2025-12-02 | 57.04 | $50.28 | 58900 |
| 2025-12-01 | 57.04 | $50.28 | 39604 |
| 2025-11-28 | 57.23 | $50.31 | 30446 |
| 2025-11-26 | 52.61 | $49.38 | 30638 |
| 2025-11-25 | 44.46 | $48.05 | 31138 |
| 2025-11-24 | 43.49 | $47.91 | 63125 |
| 2025-11-21 | 42.95 | $47.83 | 26400 |
| 2025-11-20 | 43.20 | $47.88 | 53000 |
| 2025-11-19 | 45.89 | $48.42 | 35347 |
| 2025-11-18 | 42.15 | $47.83 | 62800 |
| 2025-11-17 | 45.77 | $48.54 | 49010 |
| 2025-11-14 | 48.86 | $49.09 | 62940 |
| 2025-11-13 | 52.53 | $49.69 | 48641 |
| 2025-11-12 | 55.72 | $50.17 | 38119 |
| 2025-11-11 | 56.60 | $50.30 | 43048 |
| 2025-11-10 | 55.63 | $50.11 | 27304 |
| 2025-11-07 | 52.24 | $49.48 | 59700 |
| 2025-11-06 | 53.98 | $49.76 | 56400 |
| 2025-11-05 | 57.62 | $50.32 | 37816 |
| 2025-11-04 | 53.64 | $49.57 | 43434 |
| 2025-11-03 | 62.15 | $50.72 | 53500 |
| 2025-10-31 | 58.63 | $50.07 | 30404 |
| 2025-10-30 | 54.54 | $49.41 | 37100 |
| 2025-10-29 | 57.40 | $49.76 | 45100 |
| 2025-10-28 | 54.90 | $49.37 | 38649 |
| 2025-10-27 | 54.11 | $49.25 | 33300 |
| 2025-10-24 | 50.71 | $48.75 | 28100 |
| 2025-10-23 | 47.85 | $48.36 | 48848 |
| 2025-10-22 | 47.92 | $48.37 | 66400 |
| 2025-10-21 | 50.86 | $48.80 | 53100 |
| 2025-10-20 | 50.86 | $48.80 | 57022 |
| 2025-10-17 | 47.55 | $48.31 | 35900 |
| 2025-10-16 | 50.03 | $48.69 | 48743 |
| 2025-10-15 | 56.88 | $49.61 | 33459 |
| 2025-10-14 | 57.69 | $49.71 | 59800 |
| 2025-10-13 | 60.23 | $50.02 | 55000 |
| 2025-10-10 | 55.82 | $49.28 | 43258 |
| 2025-10-09 | 62.90 | $50.07 | 37100 |
| 2025-10-08 | 62.61 | $50.02 | 36159 |
| 2025-10-07 | 59.98 | $49.57 | 58041 |
| 2025-10-06 | 60.43 | $49.62 | 32500 |
| 2025-10-03 | 61.84 | $49.78 | 46111 |
| 2025-10-02 | 59.31 | $49.33 | 40400 |
| 2025-10-01 | 57.89 | $49.09 | 33545 |
| 2025-09-30 | 55.83 | $48.75 | 39914 |
| 2025-09-29 | 55.52 | $48.70 | 47700 |
| 2025-09-26 | 54.33 | $48.50 | 30612 |
| 2025-09-25 | 53.37 | $48.34 | 49300 |
| 2025-09-24 | 55.44 | $48.64 | 30931 |
| 2025-09-23 | 56.12 | $48.74 | 75900 |
| 2025-09-22 | 56.52 | $48.80 | 57900 |
| 2025-09-19 | 54.58 | $48.42 | 42000 |
| 2025-09-18 | 52.34 | $48.00 | 43210 |
| 2025-09-17 | 53.23 | $48.15 | 44216 |
| 2025-09-16 | 51.88 | $47.89 | 44900 |
| 2025-09-15 | 56.98 | $48.74 | 59587 |
| 2025-09-12 | 55.46 | $48.43 | 39700 |
| 2025-09-11 | 53.03 | $47.95 | 39507 |
| 2025-09-10 | 50.17 | $47.42 | 61131 |
| 2025-09-09 | 44.96 | $46.55 | 25911 |
| 2025-09-08 | 43.93 | $46.39 | 55400 |
| 2025-09-05 | 44.32 | $46.47 | 75094 |
| 2025-09-04 | 46.86 | $46.98 | 32843 |
| 2025-09-03 | 44.80 | $46.63 | 36800 |
| 2025-09-02 | 45.37 | $46.75 | 70345 |
| 2025-08-29 | 46.94 | $47.08 | 53109 |
| 2025-08-28 | 48.33 | $47.37 | 42500 |
| 2025-08-27 | 46.13 | $46.95 | 45742 |
| 2025-08-26 | 44.86 | $46.71 | 39300 |
| 2025-08-25 | 43.26 | $46.41 | 55210 |
| 2025-08-22 | 41.94 | $46.16 | 46736 |
| 2025-08-21 | 40.45 | $45.88 | 158543 |
| 2025-08-20 | 39.02 | $45.61 | 46954 |
| 2025-08-19 | 40.96 | $46.17 | 30700 |
| 2025-08-18 | 41.62 | $46.36 | 31332 |
| 2025-08-15 | 41.00 | $46.23 | 29842 |
| 2025-08-14 | 42.05 | $46.55 | 42300 |
| 2025-08-13 | 43.88 | $47.10 | 40949 |
| 2025-08-12 | 42.59 | $46.80 | 158509 |
| 2025-08-11 | 44.78 | $47.47 | 45100 |
| 2025-08-08 | 44.09 | $47.30 | 64622 |
| 2025-08-07 | 43.17 | $47.07 | 96823 |
| 2025-08-06 | 46.42 | $48.10 | 53846 |
| 2025-08-05 | 48.40 | $48.69 | 57829 |
| 2025-08-04 | 57.53 | $51.00 | 25606 |
| 2025-08-01 | 62.68 | $52.06 | 60129 |
| 2025-07-31 | 68.34 | $53.09 | 69300 |
| 2025-07-30 | 63.51 | $51.50 | 57145 |
| 2025-07-29 | 58.91 | $50.27 | 36538 |
| 2025-07-28 | 56.85 | $49.78 | 50832 |
| 2025-07-25 | 52.66 | $48.87 | 36728 |
| 2025-07-24 | 48.82 | $48.13 | 76200 |
| 2025-07-23 | 43.47 | $47.22 | 40511 |
| 2025-07-22 | 40.96 | $46.83 | 52803 |
| 2025-07-21 | 40.76 | $46.80 | 137300 |
| 2025-07-18 | 54.19 | $49.20 | 46548 |
| 2025-07-17 | 51.47 | $48.77 | 70333 |
| 2025-07-16 | 50.83 | $48.67 | 157700 |
| 2025-07-15 | 52.41 | $48.91 | 98823 |
| 2025-07-14 | 53.41 | $49.06 | 72436 |
| 2025-07-11 | 52.14 | $48.84 | 70003 |
| 2025-07-10 | 56.50 | $49.50 | 27634 |
| 2025-07-09 | 57.47 | $49.64 | 18102 |
| 2025-07-08 | 55.51 | $49.26 | 26500 |
| 2025-07-07 | 57.22 | $49.52 | 26400 |
| 2025-07-03 | 59.03 | $49.79 | 25400 |
| 2025-07-02 | 57.96 | $49.56 | 21528 |
| 2025-07-01 | 60.17 | $49.90 | 58216 |
| 2025-06-30 | 62.78 | $50.29 | 54265 |
| 2025-06-27 | 60.03 | $49.64 | 23200 |
| 2025-06-26 | 57.22 | $49.03 | 29500 |
| 2025-06-25 | 54.74 | $48.53 | 30000 |
| 2025-06-24 | 57.66 | $48.99 | 23900 |
| 2025-06-23 | 56.51 | $48.75 | 27600 |
| 2025-06-20 | 56.69 | $48.78 | 33000 |
| 2025-06-18 | 56.60 | $48.76 | 30003 |
| 2025-06-17 | 57.85 | $48.98 | 28800 |
| 2025-06-16 | 59.54 | $49.28 | 32919 |
| 2025-06-13 | 63.04 | $49.88 | 50000 |
| 2025-06-12 | 62.84 | $49.82 | 28793 |
| 2025-06-11 | 60.66 | $49.20 | 32730 |
| 2025-06-10 | 60.13 | $49.05 | 29102 |
| 2025-06-09 | 59.46 | $48.86 | 23610 |
| 2025-06-06 | 60.11 | $48.99 | 25439 |
| 2025-06-05 | 60.26 | $49.02 | 32510 |
| 2025-06-04 | 59.11 | $48.65 | 44200 |
| 2025-06-03 | 58.52 | $48.46 | 39900 |
| 2025-06-02 | 56.75 | $47.89 | 35500 |
| 2025-05-30 | 54.14 | $47.09 | 21723 |
| 2025-05-29 | 53.78 | $46.98 | 27100 |
| 2025-05-28 | 54.57 | $47.19 | 24300 |
| 2025-05-27 | 53.83 | $46.95 | 29412 |
| 2025-05-23 | 51.38 | $46.16 | 21936 |
| 2025-05-22 | 50.53 | $45.89 | 26500 |
| 2025-05-21 | 52.51 | $46.50 | 17400 |
| 2025-05-20 | 55.55 | $47.40 | 18100 |
| 2025-05-19 | 55.86 | $47.49 | 16500 |
| 2025-05-16 | 54.96 | $47.15 | 49509 |
| 2025-05-15 | 55.69 | $47.38 | 48825 |
| 2025-05-14 | 60.58 | $48.86 | 24600 |
| 2025-05-13 | 62.55 | $49.42 | 53625 |
| 2025-05-12 | 58.39 | $47.61 | 44144 |
| 2025-05-09 | 54.57 | $46.17 | 27807 |
| 2025-05-08 | 55.17 | $46.35 | 19381 |
| 2025-05-07 | 53.16 | $45.61 | 32700 |
| 2025-05-06 | 52.75 | $45.46 | 25943 |
| 2025-05-05 | 51.27 | $44.91 | 28900 |
| 2025-05-02 | 52.34 | $45.29 | 35000 |
| 2025-05-01 | 50.84 | $44.71 | 29337 |
| 2025-04-30 | 49.30 | $44.12 | 44229 |
| 2025-04-29 | 51.60 | $45.00 | 47800 |
| 2025-04-28 | 51.45 | $44.94 | 28614 |
| 2025-04-25 | 49.69 | $44.21 | 33223 |
| 2025-04-24 | 48.03 | $43.53 | 28200 |
| 2025-04-23 | 44.71 | $42.23 | 38800 |
| 2025-04-22 | 40.73 | $40.79 | 26200 |
| 2025-04-21 | 37.86 | $39.82 | 43100 |
| 2025-04-17 | 42.00 | $41.90 | 51644 |
| 2025-04-16 | 39.59 | $41.10 | 49800 |
| 2025-04-15 | 40.88 | $41.74 | 36930 |
| 2025-04-14 | 42.76 | $42.65 | 48500 |
| 2025-04-11 | 36.81 | $40.69 | 52736 |
| 2025-04-10 | 38.15 | $41.39 | 39500 |
| 2025-04-09 | 37.25 | $41.10 | 95000 |
| 2025-04-08 | 26.84 | $38.13 | 59000 |
| 2025-04-07 | 26.29 | $37.99 | 129141 |
| 2025-04-04 | 31.62 | $41.31 | 124420 |
| 2025-04-03 | 45.48 | $46.56 | 62424 |
| 2025-04-02 | 51.57 | $48.05 | 37500 |
| 2025-04-01 | 45.68 | $46.78 | 44097 |
| 2025-03-31 | 46.83 | $47.05 | 74500 |
| 2025-03-28 | 48.33 | $47.40 | 54632 |
| 2025-03-27 | 50.57 | $47.91 | 36841 |
| 2025-03-26 | 51.92 | $48.21 | 37400 |
| 2025-03-25 | 54.88 | $48.85 | 35800 |
| 2025-03-24 | 52.38 | $48.23 | 51512 |
| 2025-03-21 | 49.73 | $47.61 | 38440 |
| 2025-03-20 | 50.77 | $47.85 | 27926 |
| 2025-03-19 | 49.56 | $47.56 | 48717 |
| 2025-03-18 | 48.45 | $47.29 | 50600 |
| 2025-03-17 | 51.50 | $48.05 | 59300 |
| 2025-03-14 | 52.53 | $48.30 | 50916 |
| 2025-03-13 | 51.00 | $47.89 | 38733 |
| 2025-03-12 | 51.19 | $47.94 | 43612 |
| 2025-03-11 | 50.77 | $47.82 | 66608 |
| 2025-03-10 | 49.95 | $47.58 | 101600 |
| 2025-03-07 | 41.80 | $45.46 | 58806 |
| 2025-03-06 | 37.81 | $44.58 | 67713 |
| 2025-03-05 | 45.61 | $46.89 | 63910 |
| 2025-03-04 | 46.32 | $47.07 | 64905 |
| 2025-03-03 | 47.60 | $47.40 | 104195 |
| 2025-02-28 | 48.77 | $47.70 | 51537 |
| 2025-02-27 | 43.98 | $46.60 | 36843 |
| 2025-02-26 | 43.84 | $46.57 | 18800 |
| 2025-02-25 | 41.97 | $46.15 | 60340 |
| 2025-02-24 | 44.92 | $47.02 | 35010 |
| 2025-02-21 | 46.90 | $47.57 | 18100 |
| 2025-02-20 | 51.62 | $48.77 | 23845 |
| 2025-02-19 | 54.90 | $49.52 | 15300 |
| 2025-02-18 | 55.57 | $49.67 | 36421 |
| 2025-02-14 | 55.96 | $49.76 | 32600 |
| 2025-02-13 | 55.20 | $49.53 | 19500 |
| 2025-02-12 | 53.54 | $49.03 | 23911 |
| 2025-02-11 | 54.42 | $49.26 | 16149 |
| 2025-02-10 | 54.57 | $49.30 | 22600 |
| 2025-02-07 | 54.03 | $49.12 | 16200 |
| 2025-02-06 | 54.07 | $49.13 | 18700 |
| 2025-02-05 | 54.16 | $49.16 | 23309 |
| 2025-02-04 | 53.85 | $49.04 | 25102 |
| 2025-02-03 | 53.63 | $48.95 | 33139 |
| 2025-01-31 | 51.94 | $48.27 | 20800 |
| 2025-01-30 | 51.67 | $48.16 | 25143 |
| 2025-01-29 | 48.50 | $46.89 | 28000 |
| 2025-01-28 | 48.12 | $46.74 | 56246 |
| 2025-01-27 | 49.76 | $47.44 | 67500 |
| 2025-01-24 | 65.25 | $52.59 | 36427 |
| 2025-01-23 | 62.21 | $51.19 | 22202 |
| 2025-01-22 | 60.55 | $50.48 | 29510 |
| 2025-01-21 | 60.24 | $50.35 | 48239 |
| 2025-01-17 | 59.47 | $50.01 | 28712 |
| 2025-01-16 | 61.41 | $50.59 | 39600 |
| 2025-01-15 | 60.39 | $50.11 | 41645 |
| 2025-01-14 | 58.07 | $49.05 | 44600 |
| 2025-01-13 | 54.36 | $47.50 | 29900 |
| 2025-01-10 | 50.90 | $46.20 | 18800 |
| 2025-01-08 | 49.50 | $45.70 | 28900 |
| 2025-01-07 | 52.45 | $46.74 | 21500 |
| 2025-01-06 | 54.79 | $47.52 | 42600 |
| 2025-01-03 | 57.53 | $48.40 | 37200 |
| 2025-01-02 | 53.65 | $46.85 | 53943 |
| 2024-12-31 | 50.72 | $45.79 | 25500 |
| 2024-12-30 | 49.55 | $45.38 | 33613 |
| 2024-12-27 | 45.37 | $43.99 | 15000 |
| 2024-12-26 | 46.03 | $44.24 | 17300 |
| 2024-12-24 | 45.25 | $43.98 | 24913 |
| 2024-12-23 | 41.99 | $42.91 | 23328 |
| 2024-12-20 | 39.63 | $42.17 | 42733 |
| 2024-12-19 | 34.67 | $40.72 | 53800 |
| 2024-12-18 | 34.99 | $40.89 | 36432 |
| 2024-12-17 | 37.14 | $42.01 | 117200 |
| 2024-12-16 | 41.88 | $44.19 | 66000 |
| 2024-12-13 | 49.25 | $46.88 | 24619 |
| 2024-12-12 | 47.62 | $46.38 | 30726 |
| 2024-12-11 | 46.55 | $46.05 | 43200 |
| 2024-12-10 | 50.20 | $47.28 | 38000 |
| 2024-12-09 | 55.96 | $48.98 | 22112 |
| 2024-12-06 | 58.00 | $49.53 | 30115 |
| 2024-12-05 | 57.30 | $49.27 | 32032 |
| 2024-12-04 | 50.65 | $47.06 | 134050 |
| 2024-12-03 | 63.71 | $50.12 | 105219 |
| 2024-12-02 | 84.81 | $53.23 | 46928 |
| 2024-11-29 | 86.66 | $53.44 | 31300 |
| 2024-11-27 | 83.31 | $51.40 | 22700 |
| 2024-11-26 | 82.15 | $50.84 | 36513 |
| 2024-11-25 | 80.09 | $49.97 | 31200 |
| 2024-11-22 | 78.76 | $49.47 | 26200 |
| 2024-11-21 | 77.58 | $49.06 | 26300 |
| 2024-11-20 | 73.41 | $47.83 | 15907 |
| 2024-11-19 | 71.87 | $47.45 | 24301 |
| 2024-11-18 | 70.05 | $47.03 | 25900 |
| 2024-11-15 | 69.65 | $46.94 | 24400 |
| 2024-11-14 | 71.46 | $47.12 | 11600 |
| 2024-11-13 | 71.42 | $47.11 | 25705 |
| 2024-11-12 | 73.24 | $47.30 | 23680 |
| 2024-11-11 | 73.52 | $47.33 | 28121 |
| 2024-11-08 | 70.24 | $46.42 | 40700 |
| 2024-11-07 | 68.26 | $45.94 | 18240 |
| 2024-11-06 | 67.84 | $45.84 | 52219 |
| 2024-11-05 | 56.97 | $43.84 | 21600 |
| 2024-11-04 | 55.62 | $43.65 | 14900 |
| 2024-11-01 | 54.84 | $43.54 | 12346 |
| 2024-10-31 | 52.75 | $43.25 | 25809 |
| 2024-10-30 | 52.39 | $43.20 | 35206 |
| 2024-10-29 | 52.39 | $43.20 | 33018 |
| 2024-10-28 | 58.87 | $44.00 | 19836 |
| 2024-10-25 | 58.19 | $43.89 | 20813 |
| 2024-10-24 | 61.78 | $44.30 | 56100 |
| 2024-10-23 | 63.13 | $44.45 | 17749 |
| 2024-10-22 | 64.47 | $44.60 | 24900 |
| 2024-10-21 | 62.35 | $44.18 | 20903 |
| 2024-10-18 | 63.29 | $44.29 | 18736 |
| 2024-10-17 | 61.74 | $43.98 | 22637 |
| 2024-10-16 | 61.49 | $43.93 | 24100 |
| 2024-10-15 | 60.81 | $43.79 | 34108 |
| 2024-10-14 | 66.37 | $44.49 | 41820 |
| 2024-10-11 | 66.12 | $44.43 | 37600 |
| 2024-10-10 | 66.91 | $44.53 | 40504 |
| 2024-10-09 | 72.99 | $45.26 | 30900 |
| 2024-10-08 | 71.61 | $44.85 | 28500 |
| 2024-10-07 | 72.73 | $44.98 | 38846 |
| 2024-10-04 | 70.55 | $44.33 | 37400 |
| 2024-10-03 | 69.25 | $43.97 | 36900 |
| 2024-10-02 | 72.62 | $44.37 | 59000 |
| 2024-10-01 | 67.21 | $42.94 | 82100 |
| 2024-09-30 | 61.13 | $41.75 | 58906 |
| 2024-09-27 | 57.28 | $41.14 | 17834 |
| 2024-09-26 | 56.34 | $41.00 | 22149 |
| 2024-09-25 | 57.02 | $41.08 | 21902 |
| 2024-09-24 | 56.96 | $41.07 | 29600 |
| 2024-09-23 | 56.54 | $41.00 | 16912 |
| 2024-09-20 | 54.63 | $40.68 | 19840 |
| 2024-09-19 | 50.64 | $40.06 | 46500 |
| 2024-09-18 | 58.26 | $41.03 | 39700 |
| 2024-09-17 | 58.43 | $41.05 | 15614 |
| 2024-09-16 | 60.65 | $41.31 | 64608 |
| 2024-09-13 | 60.32 | $41.25 | 43500 |
| 2024-09-12 | 57.07 | $40.68 | 23934 |
| 2024-09-11 | 57.01 | $40.67 | 30932 |
| 2024-09-10 | 52.45 | $39.93 | 31700 |
| 2024-09-09 | 52.19 | $39.89 | 32600 |
| 2024-09-06 | 53.66 | $40.10 | 41700 |
| 2024-09-05 | 56.23 | $40.46 | 32900 |
| 2024-09-04 | 55.27 | $40.29 | 33837 |
| 2024-09-03 | 56.45 | $40.46 | 39800 |
| 2024-08-30 | 55.92 | $40.36 | 30200 |
| 2024-08-29 | 54.41 | $40.07 | 27648 |
| 2024-08-28 | 53.83 | $39.96 | 21400 |
| 2024-08-27 | 53.58 | $39.91 | 21922 |
| 2024-08-26 | 53.69 | $39.93 | 22600 |
| 2024-08-23 | 53.05 | $39.79 | 11800 |
| 2024-08-22 | 52.46 | $39.66 | 21800 |
| 2024-08-21 | 52.28 | $39.62 | 12431 |
| 2024-08-20 | 49.98 | $39.09 | 34600 |
| 2024-08-19 | 52.01 | $39.54 | 28400 |
| 2024-08-16 | 47.65 | $38.57 | 38300 |
| 2024-08-15 | 49.91 | $39.08 | 33611 |
| 2024-08-14 | 50.36 | $39.18 | 39719 |
| 2024-08-13 | 46.61 | $38.35 | 31559 |
| 2024-08-12 | 46.97 | $38.44 | 28802 |
| 2024-08-09 | 41.76 | $37.36 | 37504 |
| 2024-08-08 | 43.61 | $37.85 | 17444 |
| 2024-08-07 | 41.61 | $37.45 | 53045 |
| 2024-08-06 | 37.61 | $36.69 | 44200 |
| 2024-08-05 | 26.83 | $34.97 | 168544 |
| 2024-08-02 | 40.51 | $38.51 | 39900 |
| 2024-08-01 | 44.60 | $39.18 | 29141 |
| 2024-07-31 | 44.99 | $39.24 | 26902 |
| 2024-07-30 | 44.06 | $39.12 | 22800 |
| 2024-07-29 | 44.36 | $39.17 | 48200 |
| 2024-07-26 | 43.21 | $39.01 | 19002 |
| 2024-07-25 | 44.24 | $39.20 | 105300 |
| 2024-07-24 | 39.62 | $38.56 | 82000 |
| 2024-07-23 | 41.89 | $39.00 | 26081 |
| 2024-07-22 | 43.78 | $39.35 | 29700 |
| 2024-07-19 | 44.71 | $39.52 | 31900 |
| 2024-07-18 | 41.07 | $39.00 | 58922 |
| 2024-07-17 | 41.57 | $39.10 | 37641 |
| 2024-07-16 | 42.60 | $39.31 | 46371 |
| 2024-07-15 | 45.75 | $39.92 | 50312 |
| 2024-07-12 | 44.93 | $39.79 | 18600 |
| 2024-07-11 | 43.74 | $39.60 | 20700 |
| 2024-07-10 | 39.30 | $38.92 | 40000 |
| 2024-07-09 | 39.23 | $38.91 | 78600 |
| 2024-07-08 | 45.76 | $40.27 | 33500 |
| 2024-07-05 | 53.32 | $41.49 | 27100 |
| 2024-07-03 | 53.26 | $41.48 | 21918 |
| 2024-07-02 | 55.51 | $41.81 | 24625 |
| 2024-07-01 | 54.90 | $41.70 | 23200 |
| 2024-06-28 | 53.55 | $41.45 | 16214 |
| 2024-06-27 | 54.11 | $41.54 | 27200 |
| 2024-06-26 | 52.00 | $41.14 | 31223 |
| 2024-06-25 | 50.04 | $40.78 | 23200 |
| 2024-06-24 | 46.28 | $40.13 | 26940 |
| 2024-06-21 | 43.75 | $39.72 | 22400 |
| 2024-06-20 | 40.42 | $39.21 | 157400 |
| 2024-06-18 | 48.87 | $40.78 | 103100 |
| 2024-06-17 | 50.66 | $41.06 | 46402 |
| 2024-06-14 | 54.61 | $41.64 | 20947 |
| 2024-06-13 | 53.11 | $41.39 | 40100 |
| 2024-06-12 | 51.03 | $41.05 | 112362 |
| 2024-06-11 | 50.16 | $40.91 | 74008 |
| 2024-06-10 | 67.83 | $43.08 | 38900 |
| 2024-06-07 | 69.43 | $43.23 | 34800 |
| 2024-06-06 | 66.13 | $42.58 | 27931 |
| 2024-06-05 | 65.48 | $42.46 | 15400 |
| 2024-06-04 | 64.84 | $42.34 | 27638 |
| 2024-06-03 | 63.15 | $42.03 | 27200 |
| 2024-05-31 | 61.97 | $41.82 | 20700 |
| 2024-05-30 | 61.47 | $41.73 | 21241 |
| 2024-05-29 | 53.83 | $40.54 | 14800 |
| 2024-05-28 | 59.58 | $41.15 | 11324 |
| 2024-05-24 | 59.04 | $41.07 | 6100 |
| 2024-05-23 | 60.10 | $41.18 | 24200 |
| 2024-05-22 | 64.49 | $41.62 | 12249 |
| 2024-05-21 | 64.26 | $41.58 | 23000 |
| 2024-05-20 | 63.72 | $41.48 | 25000 |
| 2024-05-17 | 63.81 | $41.49 | 10400 |
| 2024-05-16 | 62.24 | $41.19 | 13600 |
| 2024-05-15 | 62.41 | $41.21 | 18100 |
| 2024-05-14 | 61.91 | $41.11 | 10730 |
| 2024-05-13 | 61.38 | $41.00 | 19700 |
| 2024-05-10 | 61.29 | $40.98 | 9938 |
| 2024-05-09 | 60.37 | $40.78 | 27115 |
| 2024-05-08 | 60.51 | $40.80 | 14200 |
| 2024-05-07 | 65.63 | $41.53 | 41700 |
| 2024-05-06 | 58.66 | $40.00 | 43700 |
| 2024-05-03 | 56.93 | $39.68 | 11700 |
| 2024-05-02 | 52.94 | $39.00 | 22300 |
| 2024-05-01 | 52.32 | $38.90 | 32000 |
| 2024-04-30 | 57.63 | $39.64 | 31800 |
| 2024-04-29 | 56.73 | $39.48 | 13231 |
| 2024-04-26 | 56.67 | $39.47 | 9700 |
| 2024-04-25 | 55.44 | $39.24 | 8735 |
| 2024-04-24 | 55.39 | $39.23 | 23000 |
| 2024-04-23 | 56.53 | $39.41 | 9933 |
| 2024-04-22 | 54.71 | $39.04 | 31213 |
| 2024-04-19 | 49.40 | $38.06 | 21025 |
| 2024-04-18 | 45.95 | $37.50 | 14119 |
| 2024-04-17 | 44.35 | $37.25 | 17636 |
| 2024-04-16 | 41.92 | $36.88 | 33929 |
| 2024-04-15 | 47.99 | $38.01 | 48600 |
| 2024-04-12 | 63.85 | $40.05 | 29874 |
| 2024-04-11 | 73.45 | $40.90 | 67217 |
| 2024-04-10 | 73.95 | $40.94 | 40200 |
| 2024-04-09 | 75.53 | $41.07 | 19722 |
| 2024-04-08 | 78.22 | $41.29 | 27824 |
| 2024-04-05 | 77.38 | $41.05 | 44739 |
| 2024-04-04 | 76.68 | $40.85 | 33127 |
| 2024-04-03 | 74.93 | $40.38 | 22500 |
| 2024-04-02 | 69.25 | $39.16 | 23124 |
| 2024-04-01 | 69.14 | $39.14 | 27800 |
| 2024-03-28 | 67.67 | $38.87 | 31800 |
| 2024-03-27 | 65.65 | $38.52 | 18400 |
| 2024-03-26 | 64.08 | $38.26 | 31000 |
| 2024-03-25 | 62.10 | $37.95 | 34734 |
| 2024-03-22 | 63.27 | $38.06 | 11300 |
| 2024-03-21 | 63.90 | $38.12 | 11900 |
| 2024-03-20 | 63.27 | $38.01 | 29000 |
| 2024-03-19 | 67.77 | $38.45 | 18235 |
| 2024-03-18 | 67.72 | $38.44 | 21900 |
| 2024-03-15 | 65.39 | $37.98 | 27613 |
| 2024-03-14 | 67.82 | $38.22 | 18600 |
| 2024-03-13 | 74.49 | $38.83 | 44100 |
| 2024-03-12 | 72.82 | $38.43 | 16752 |
| 2024-03-11 | 72.57 | $38.37 | 32749 |
| 2024-03-08 | 70.97 | $38.00 | 32645 |
| 2024-03-07 | 69.18 | $37.61 | 18818 |
| 2024-03-06 | 66.55 | $37.09 | 89300 |
| 2024-03-05 | 63.24 | $36.51 | 32422 |
| 2024-03-04 | 62.82 | $36.44 | 47303 |
| 2024-03-01 | 61.99 | $36.30 | 43637 |
| 2024-02-29 | 55.99 | $35.40 | 21400 |
| 2024-02-28 | 51.99 | $34.90 | 17800 |
| 2024-02-27 | 53.76 | $35.09 | 28900 |
| 2024-02-26 | 49.57 | $34.60 | 9600 |
| 2024-02-23 | 51.09 | $34.77 | 24201 |
| 2024-02-22 | 50.67 | $34.72 | 21016 |
| 2024-02-21 | 52.85 | $34.97 | 8024 |
| 2024-02-20 | 51.74 | $34.83 | 18120 |
| 2024-02-16 | 52.32 | $34.90 | 18044 |
| 2024-02-15 | 53.13 | $35.00 | 14708 |
| 2024-02-14 | 48.68 | $34.41 | 6844 |
| 2024-02-13 | 52.98 | $34.94 | 22003 |
| 2024-02-12 | 54.71 | $35.14 | 19128 |
| 2024-02-09 | 53.18 | $34.93 | 13700 |
| 2024-02-08 | 52.60 | $34.85 | 13500 |
| 2024-02-07 | 54.19 | $35.05 | 20300 |
| 2024-02-06 | 53.93 | $35.01 | 28344 |
| 2024-02-05 | 54.15 | $35.04 | 21200 |
| 2024-02-02 | 51.62 | $34.64 | 12629 |
| 2024-02-01 | 50.65 | $34.49 | 18934 |
| 2024-01-31 | 47.73 | $34.05 | 20035 |
| 2024-01-30 | 53.47 | $34.89 | 10215 |
| 2024-01-29 | 54.06 | $34.97 | 32520 |
| 2024-01-26 | 52.38 | $34.70 | 34700 |
| 2024-01-25 | 43.59 | $33.49 | 14726 |
| 2024-01-24 | 41.03 | $33.19 | 19400 |
| 2024-01-23 | 40.17 | $33.09 | 7800 |
| 2024-01-22 | 40.45 | $33.14 | 16609 |
| 2024-01-19 | 39.32 | $33.00 | 17317 |
| 2024-01-18 | 38.29 | $32.87 | 97736 |
| 2024-01-17 | 49.38 | $34.68 | 47013 |
| 2024-01-16 | 61.77 | $36.00 | 12300 |
| 2024-01-12 | 62.44 | $36.06 | 26734 |
| 2024-01-11 | 60.95 | $35.84 | 16327 |
| 2024-01-10 | 63.23 | $36.05 | 8200 |
| 2024-01-09 | 63.98 | $36.12 | 19000 |
| 2024-01-08 | 66.58 | $36.36 | 47700 |
| 2024-01-05 | 65.41 | $36.15 | 15921 |
| 2024-01-04 | 65.30 | $36.13 | 32140 |
| 2024-01-03 | 64.67 | $36.01 | 23600 |
| 2024-01-02 | 65.62 | $36.11 | 18900 |
| 2023-12-29 | 62.63 | $35.54 | 27031 |
| 2023-12-28 | 63.37 | $35.62 | 15632 |
| 2023-12-27 | 66.71 | $35.98 | 21715 |
| 2023-12-26 | 62.71 | $35.21 | 18710 |
| 2023-12-22 | 58.41 | $34.51 | 15400 |
| 2023-12-21 | 58.41 | $34.51 | 22110 |
| 2023-12-20 | 57.06 | $34.30 | 29400 |
| 2023-12-19 | 61.46 | $34.79 | 15700 |
| 2023-12-18 | 60.58 | $34.64 | 45100 |
| 2023-12-15 | 60.93 | $34.68 | 10900 |
| 2023-12-14 | 62.58 | $34.87 | 21900 |
| 2023-12-13 | 60.16 | $34.42 | 23500 |
| 2023-12-12 | 57.54 | $33.97 | 72036 |
| 2023-12-11 | 57.94 | $34.02 | 52003 |
| 2023-12-08 | 57.08 | $33.87 | 33600 |
| 2023-12-07 | 58.75 | $34.09 | 8921 |
| 2023-12-06 | 57.85 | $33.92 | 70600 |
| 2023-12-05 | 55.16 | $33.43 | 31000 |
| 2023-12-04 | 54.66 | $33.34 | 20000 |
| 2023-12-01 | 53.22 | $33.08 | 52800 |
| 2023-11-30 | 46.29 | $31.97 | 18100 |
| 2023-11-29 | 45.60 | $31.87 | 32900 |
| 2023-11-28 | 45.72 | $31.89 | 11829 |
| 2023-11-27 | 40.99 | $31.20 | 17800 |
| 2023-11-24 | 42.41 | $31.48 | 4431 |
| 2023-11-22 | 40.81 | $31.25 | 16726 |
| 2023-11-21 | 39.49 | $31.06 | 21400 |
| 2023-11-20 | 40.25 | $31.23 | 9000 |
| 2023-11-17 | 37.83 | $30.87 | 23000 |
| 2023-11-16 | 35.27 | $30.50 | 70612 |
| 2023-11-15 | 37.24 | $31.00 | 56200 |
| 2023-11-14 | 37.63 | $31.10 | 24200 |
| 2023-11-13 | 36.67 | $30.95 | 58390 |
| 2023-11-10 | 38.05 | $31.32 | 11837 |
| 2023-11-09 | 35.68 | $30.94 | 17013 |
| 2023-11-08 | 35.89 | $31.00 | 26911 |
| 2023-11-07 | 38.30 | $31.69 | 30814 |
| 2023-11-06 | 39.43 | $32.00 | 53700 |
| 2023-11-03 | 45.98 | $33.57 | 19245 |
| 2023-11-02 | 44.41 | $33.29 | 13400 |
| 2023-11-01 | 42.02 | $32.87 | 10431 |
| 2023-10-31 | 43.46 | $33.21 | 16600 |
| 2023-10-30 | 43.59 | $33.24 | 5700 |
| 2023-10-27 | 40.39 | $32.65 | 8949 |
| 2023-10-26 | 39.50 | $32.49 | 4603 |
| 2023-10-25 | 36.77 | $32.00 | 11100 |
| 2023-10-24 | 37.90 | $32.34 | 7100 |
| 2023-10-23 | 35.35 | $31.88 | 11713 |
| 2023-10-20 | 36.15 | $32.14 | 14501 |
| 2023-10-19 | 37.00 | $32.42 | 12000 |
| 2023-10-18 | 38.13 | $32.79 | 18400 |
| 2023-10-17 | 40.37 | $33.50 | 18406 |
| 2023-10-16 | 37.88 | $32.99 | 25800 |
| 2023-10-13 | 37.19 | $32.85 | 9427 |
| 2023-10-12 | 37.59 | $32.99 | 25700 |
| 2023-10-11 | 35.41 | $32.52 | 24448 |
| 2023-10-10 | 31.33 | $31.68 | 25900 |
| 2023-10-09 | 30.29 | $31.47 | 26000 |
| 2023-10-06 | 28.52 | $31.11 | 68900 |
| 2023-10-05 | 30.13 | $31.91 | 30844 |
| 2023-10-04 | 34.31 | $33.72 | 31000 |
| 2023-10-03 | 36.49 | $34.54 | 52316 |
| 2023-10-02 | 43.46 | $36.72 | 36111 |
| 2023-09-29 | 46.47 | $37.50 | 33700 |
| 2023-09-28 | 47.48 | $37.75 | 23300 |
| 2023-09-27 | 49.72 | $38.30 | 22506 |
| 2023-09-26 | 45.78 | $37.41 | 20900 |
| 2023-09-25 | 54.21 | $39.27 | 15544 |
| 2023-09-22 | 54.42 | $39.31 | 24334 |
| 2023-09-21 | 55.46 | $39.52 | 7500 |
| 2023-09-20 | 55.19 | $39.45 | 10335 |
| 2023-09-19 | 53.89 | $39.11 | 25500 |
| 2023-09-18 | 57.03 | $39.79 | 25800 |
| 2023-09-15 | 54.15 | $39.02 | 16700 |
| 2023-09-14 | 61.65 | $40.49 | 71600 |
| 2023-09-13 | 64.06 | $40.91 | 15445 |
| 2023-09-12 | 65.27 | $41.12 | 33800 |
| 2023-09-11 | 63.22 | $40.47 | 29306 |
| 2023-09-08 | 59.15 | $39.31 | 22100 |
| 2023-09-07 | 61.90 | $39.80 | 8810 |
| 2023-09-06 | 59.99 | $39.27 | 47800 |
| 2023-09-05 | 62.99 | $39.80 | 70900 |
| 2023-09-01 | 60.59 | $39.12 | 67344 |
| 2023-08-31 | 45.00 | $36.00 | 7400 |
| 2023-08-30 | 49.80 | $36.80 | 5248 |
| 2023-08-29 | 44.69 | $36.07 | 10527 |
| 2023-08-28 | 39.57 | $35.43 | 3700 |
| 2023-08-25 | 37.24 | $35.16 | 5500 |
| 2023-08-24 | 34.20 | $34.82 | 3200 |
| 2023-08-23 | 35.15 | $35.02 | 5600 |
| 2023-08-22 | 30.87 | $34.55 | 8300 |
| 2023-08-21 | 31.84 | $34.78 | 3518 |
| 2023-08-18 | 32.27 | $34.88 | 2700 |
| 2023-08-17 | 33.58 | $35.19 | 2000 |
| 2023-08-16 | 34.93 | $35.50 | 1539 |
| 2023-08-15 | 37.37 | $36.03 | 3800 |
| 2023-08-14 | 39.23 | $36.41 | 1600 |
| 2023-08-11 | 44.14 | $37.30 | 2200 |
| 2023-08-10 | 43.91 | $37.27 | 2334 |
| 2023-08-09 | 44.71 | $37.41 | 6243 |
| 2023-08-08 | 44.02 | $37.31 | 3737 |
| 2023-08-07 | 46.03 | $37.68 | 4825 |
| 2023-08-04 | 44.60 | $37.46 | 7000 |
| 2023-08-03 | 43.89 | $37.35 | 7700 |
| 2023-08-02 | 45.14 | $37.60 | 8220 |
| 2023-08-01 | 51.72 | $38.78 | 8900 |
| 2023-07-31 | 57.45 | $39.63 | 10100 |
| 2023-07-28 | 54.34 | $39.08 | 6800 |
| 2023-07-27 | 51.20 | $38.57 | 9819 |
| 2023-07-26 | 55.70 | $39.20 | 9800 |
| 2023-07-25 | 55.84 | $39.22 | 6000 |
| 2023-07-24 | 58.27 | $39.55 | 11814 |
| 2023-07-21 | 60.15 | $39.80 | 2414 |
| 2023-07-20 | 62.45 | $40.10 | 5120 |
| 2023-07-19 | 63.29 | $40.21 | 8800 |
| 2023-07-18 | 59.20 | $39.35 | 4407 |
| 2023-07-17 | 56.81 | $38.90 | 5418 |
| 2023-07-14 | 57.53 | $39.00 | 6609 |
| 2023-07-13 | 59.51 | $39.28 | 6229 |
| 2023-07-12 | 60.36 | $39.40 | 7200 |
| 2023-07-11 | 55.99 | $38.52 | 12800 |
| 2023-07-10 | 55.03 | $38.34 | 3016 |
| 2023-07-07 | 52.10 | $37.81 | 3400 |
| 2023-07-06 | 52.05 | $37.80 | 6300 |
| 2023-07-05 | 55.96 | $38.43 | 5500 |
| 2023-07-03 | 59.61 | $38.97 | 4300 |
| 2023-06-30 | 57.05 | $38.45 | 3200 |
| 2023-06-29 | 54.29 | $37.93 | 8700 |
| 2023-06-28 | 51.75 | $37.48 | 1200 |
| 2023-06-27 | 53.31 | $37.73 | 15500 |
| 2023-06-26 | 47.59 | $36.78 | 3744 |
| 2023-06-23 | 45.10 | $36.41 | 7700 |
| 2023-06-22 | 56.13 | $38.02 | 12041 |
| 2023-06-21 | 58.49 | $38.30 | 6000 |
| 2023-06-20 | 58.25 | $38.26 | 8300 |
| 2023-06-16 | 60.57 | $38.54 | 6900 |
| 2023-06-15 | 60.65 | $38.55 | 4800 |
| 2023-06-14 | 58.96 | $38.23 | 6114 |
| 2023-06-13 | 60.42 | $38.42 | 2341 |
| 2023-06-12 | 55.83 | $37.58 | 19842 |
| 2023-06-09 | 55.60 | $37.54 | 16600 |
| 2023-06-08 | 58.61 | $37.95 | 5900 |
| 2023-06-07 | 58.14 | $37.86 | 11600 |
| 2023-06-06 | 55.40 | $37.35 | 5601 |
| 2023-06-05 | 54.51 | $37.19 | 7810 |
| 2023-06-02 | 54.40 | $37.17 | 7800 |
| 2023-06-01 | 50.50 | $36.47 | 9103 |
| 2023-05-31 | 47.25 | $35.94 | 9500 |
| 2023-05-30 | 49.65 | $36.35 | 12217 |
| 2023-05-26 | 46.97 | $35.92 | 7600 |
| 2023-05-25 | 44.57 | $35.55 | 5437 |
| 2023-05-24 | 47.92 | $36.15 | 8800 |
| 2023-05-23 | 50.12 | $36.52 | 6018 |
| 2023-05-22 | 48.91 | $36.32 | 6700 |
| 2023-05-19 | 47.59 | $36.10 | 3220 |
| 2023-05-18 | 49.19 | $36.39 | 6900 |
| 2023-05-17 | 49.90 | $36.52 | 3000 |
| 2023-05-16 | 48.98 | $36.35 | 2207 |
| 2023-05-15 | 53.25 | $37.13 | 7006 |
| 2023-05-12 | 46.23 | $35.90 | 9600 |
| 2023-05-11 | 46.29 | $35.91 | 12624 |
| 2023-05-10 | 47.28 | $36.10 | 9827 |
| 2023-05-09 | 44.67 | $35.66 | 7400 |
| 2023-05-08 | 43.16 | $35.41 | 8402 |
| 2023-05-05 | 40.95 | $35.05 | 7700 |
| 2023-05-04 | 32.09 | $33.78 | 11100 |
| 2023-05-03 | 33.87 | $34.25 | 13321 |
| 2023-05-02 | 35.06 | $34.55 | 9400 |
| 2023-05-01 | 41.76 | $36.00 | 7400 |
| 2023-04-28 | 44.13 | $36.43 | 5800 |
| 2023-04-27 | 43.63 | $36.36 | 7120 |
| 2023-04-26 | 42.53 | $36.20 | 9282 |
| 2023-04-25 | 45.50 | $36.76 | 1000 |
| 2023-04-24 | 51.69 | $37.77 | 1746 |
| 2023-04-21 | 48.10 | $37.23 | 1415 |
| 2023-04-20 | 50.00 | $37.52 | 3400 |
| 2023-04-19 | 48.61 | $37.31 | 4908 |
| 2023-04-18 | 50.45 | $37.60 | 3400 |
| 2023-04-17 | 50.76 | $37.65 | 5112 |
| 2023-04-14 | 52.38 | $37.91 | 4623 |
| 2023-04-13 | 52.93 | $38.00 | 5601 |
| 2023-04-12 | 52.35 | $37.89 | 7325 |
| 2023-04-11 | 52.20 | $37.86 | 4600 |
| 2023-04-10 | 47.87 | $37.05 | 5302 |
| 2023-04-06 | 44.20 | $36.43 | 5600 |
| 2023-04-05 | 45.94 | $36.78 | 5200 |
| 2023-04-04 | 46.73 | $36.94 | 22900 |
| 2023-04-03 | 48.79 | $37.35 | 11100 |
| 2023-03-31 | 44.97 | $36.67 | 5515 |
| 2023-03-30 | 43.62 | $36.44 | 14113 |
| 2023-03-29 | 39.24 | $35.73 | 9100 |
| 2023-03-28 | 35.42 | $35.16 | 14720 |
| 2023-03-27 | 33.25 | $34.85 | 16000 |
| 2023-03-24 | 28.15 | $34.16 | 9700 |
| 2023-03-23 | 25.80 | $33.86 | 10006 |
| 2023-03-22 | 28.06 | $34.64 | 19138 |
| 2023-03-21 | 30.54 | $35.40 | 15032 |
| 2023-03-20 | 30.88 | $35.50 | 14600 |
| 2023-03-17 | 30.59 | $35.46 | 3400 |
| 2023-03-16 | 32.95 | $36.17 | 7326 |
| 2023-03-15 | 32.88 | $36.16 | 5320 |
| 2023-03-14 | 37.88 | $37.50 | 6100 |
| 2023-03-13 | 36.16 | $37.25 | 4700 |
| 2023-03-10 | 39.26 | $38.00 | 6905 |
| 2023-03-09 | 45.24 | $39.22 | 5631 |
| 2023-03-08 | 47.56 | $39.63 | 1000 |
| 2023-03-07 | 48.48 | $39.79 | 4400 |
| 2023-03-06 | 51.00 | $40.22 | 4700 |
| 2023-03-03 | 49.31 | $39.93 | 27500 |
| 2023-03-02 | 48.56 | $39.80 | 7700 |
| 2023-03-01 | 42.42 | $38.82 | 1400 |
| 2023-02-28 | 42.82 | $38.90 | 4500 |
| 2023-02-27 | 45.70 | $39.47 | 2600 |
| 2023-02-24 | 41.85 | $38.88 | 6845 |
| 2023-02-23 | 42.83 | $39.08 | 6006 |
| 2023-02-22 | 44.00 | $39.32 | 7200 |
| 2023-02-21 | 43.88 | $39.30 | 13000 |
| 2023-02-17 | 46.99 | $39.94 | 9400 |
| 2023-02-16 | 50.26 | $40.56 | 7725 |
| 2023-02-15 | 53.95 | $41.20 | 5944 |
| 2023-02-14 | 54.43 | $41.28 | 9300 |
| 2023-02-13 | 52.75 | $40.94 | 7600 |
| 2023-02-10 | 51.14 | $40.62 | 8922 |
| 2023-02-09 | 49.51 | $40.30 | 7600 |
| 2023-02-08 | 51.29 | $40.65 | 13000 |
| 2023-02-07 | 52.52 | $40.89 | 8400 |
| 2023-02-06 | 50.74 | $40.51 | 9944 |
| 2023-02-03 | 56.16 | $41.54 | 16645 |
| 2023-02-02 | 58.28 | $41.91 | 6414 |
| 2023-02-01 | 57.74 | $41.78 | 11740 |
| 2023-01-31 | 55.24 | $41.18 | 21500 |
| 2023-01-30 | 52.47 | $40.56 | 6100 |
| 2023-01-27 | 55.97 | $41.22 | 5400 |
| 2023-01-26 | 54.26 | $40.83 | 4800 |
| 2023-01-25 | 53.78 | $40.72 | 9600 |
| 2023-01-24 | 54.42 | $40.85 | 7537 |
| 2023-01-23 | 55.09 | $40.99 | 8217 |
| 2023-01-20 | 51.98 | $40.22 | 4500 |
| 2023-01-19 | 51.02 | $39.99 | 10400 |
| 2023-01-18 | 52.14 | $40.25 | 10700 |
| 2023-01-17 | 54.60 | $40.81 | 3310 |
| 2023-01-13 | 55.62 | $41.04 | 5900 |
| 2023-01-12 | 55.24 | $40.93 | 6030 |
| 2023-01-11 | 49.77 | $39.46 | 5926 |
| 2023-01-10 | 45.69 | $38.51 | 3820 |
| 2023-01-09 | 46.99 | $38.85 | 2648 |
| 2023-01-06 | 43.40 | $38.05 | 5029 |
| 2023-01-05 | 40.38 | $37.42 | 4200 |
| 2023-01-04 | 42.28 | $37.98 | 3603 |
| 2023-01-03 | 38.59 | $37.23 | 3200 |
| 2022-12-30 | 42.14 | $38.27 | 8307 |
| 2022-12-29 | 42.28 | $38.31 | 8435 |
| 2022-12-28 | 38.02 | $37.45 | 7435 |
| 2022-12-27 | 41.03 | $38.35 | 7800 |
| 2022-12-23 | 42.27 | $38.70 | 3346 |
| 2022-12-22 | 40.96 | $38.43 | 16200 |
| 2022-12-21 | 43.83 | $39.25 | 10549 |
| 2022-12-20 | 41.26 | $38.71 | 3118 |
| 2022-12-19 | 40.00 | $38.45 | 3220 |
| 2022-12-16 | 42.42 | $39.18 | 8000 |
| 2022-12-15 | 47.00 | $40.42 | 7703 |
| 2022-12-14 | 50.91 | $41.35 | 2801 |
| 2022-12-13 | 51.71 | $41.53 | 6222 |
| 2022-12-12 | 48.13 | $40.69 | 3435 |
| 2022-12-09 | 45.81 | $40.18 | 16800 |
| 2022-12-08 | 45.85 | $40.19 | 6000 |
| 2022-12-07 | 48.74 | $40.94 | 9500 |
| 2022-12-06 | 48.66 | $40.92 | 8200 |
| 2022-12-05 | 55.15 | $42.47 | 10000 |
| 2022-12-02 | 59.22 | $43.31 | 3740 |
| 2022-12-01 | 57.71 | $42.88 | 2417 |
| 2022-11-30 | 56.45 | $42.53 | 2600 |
| 2022-11-29 | 54.13 | $41.90 | 3900 |
| 2022-11-28 | 52.76 | $41.54 | 7300 |
| 2022-11-25 | 56.35 | $42.35 | 1100 |
| 2022-11-23 | 54.39 | $41.81 | 4041 |
| 2022-11-22 | 54.86 | $41.92 | 7521 |
| 2022-11-21 | 52.25 | $41.20 | 6041 |
| 2022-11-18 | 55.43 | $41.95 | 4800 |
| 2022-11-17 | 54.66 | $41.73 | 8100 |
| 2022-11-16 | 56.42 | $42.15 | 8240 |
| 2022-11-15 | 56.00 | $42.02 | 17800 |
| 2022-11-14 | 54.51 | $41.55 | 19300 |
| 2022-11-11 | 56.21 | $41.99 | 13900 |
| 2022-11-10 | 52.50 | $40.83 | 3100 |
| 2022-11-09 | 52.68 | $40.88 | 6312 |
| 2022-11-08 | 56.37 | $41.87 | 3635 |
| 2022-11-07 | 55.35 | $41.53 | 4106 |
| 2022-11-04 | 58.17 | $42.27 | 3045 |
| 2022-11-03 | 55.46 | $41.34 | 5831 |
| 2022-11-02 | 53.21 | $40.61 | 7600 |
| 2022-11-01 | 54.61 | $41.00 | 4900 |
| 2022-10-31 | 53.96 | $40.78 | 17916 |
| 2022-10-28 | 52.00 | $40.12 | 5300 |
| 2022-10-27 | 50.79 | $39.72 | 3612 |
| 2022-10-26 | 48.58 | $39.00 | 4548 |
| 2022-10-25 | 46.09 | $38.22 | 2545 |
| 2022-10-24 | 42.27 | $37.10 | 5600 |
| 2022-10-21 | 44.21 | $37.83 | 13246 |
| 2022-10-20 | 41.30 | $37.00 | 5100 |
| 2022-10-19 | 43.37 | $37.80 | 9400 |
| 2022-10-18 | 45.31 | $38.52 | 7335 |
| 2022-10-17 | 42.92 | $37.81 | 12000 |
| 2022-10-14 | 38.95 | $36.70 | 10200 |
| 2022-10-13 | 40.74 | $37.44 | 19700 |
| 2022-10-12 | 39.38 | $37.06 | 7428 |
| 2022-10-11 | 40.64 | $37.60 | 17918 |
| 2022-10-10 | 39.72 | $37.33 | 24100 |
| 2022-10-07 | 41.93 | $38.30 | 52544 |
| 2022-10-06 | 44.33 | $39.29 | 18809 |
| 2022-10-05 | 46.60 | $40.18 | 9233 |
| 2022-10-04 | 46.93 | $40.31 | 15000 |
| 2022-10-03 | 41.48 | $38.53 | 6848 |
| 2022-09-30 | 34.88 | $36.68 | 6009 |
| 2022-09-29 | 35.33 | $36.90 | 17100 |
| 2022-09-28 | 37.97 | $38.15 | 8900 |
| 2022-09-27 | 32.27 | $36.67 | 12533 |
| 2022-09-26 | 31.21 | $36.41 | 17300 |
| 2022-09-23 | 36.42 | $38.92 | 17900 |
| 2022-09-22 | 41.84 | $40.97 | 6700 |
| 2022-09-21 | 46.06 | $42.30 | 5900 |
| 2022-09-20 | 47.12 | $42.61 | 6735 |
| 2022-09-19 | 49.26 | $43.23 | 1112 |
| 2022-09-16 | 49.50 | $43.30 | 3336 |
| 2022-09-15 | 54.10 | $44.58 | 5024 |
| 2022-09-14 | 58.33 | $45.63 | 2504 |
| 2022-09-13 | 54.11 | $44.33 | 6445 |
| 2022-09-12 | 60.96 | $45.85 | 3322 |
| 2022-09-09 | 57.82 | $44.91 | 2900 |
| 2022-09-08 | 54.93 | $44.12 | 3000 |
| 2022-09-07 | 54.44 | $43.99 | 13143 |
| 2022-09-06 | 51.73 | $43.28 | 30300 |
| 2022-09-02 | 51.23 | $43.15 | 5337 |
| 2022-09-01 | 49.73 | $42.76 | 5105 |
| 2022-08-31 | 53.36 | $43.67 | 8914 |
| 2022-08-30 | 52.60 | $43.46 | 9936 |
| 2022-08-29 | 58.66 | $44.86 | 9510 |
| 2022-08-26 | 61.74 | $45.50 | 4912 |
| 2022-08-25 | 65.10 | $46.16 | 17123 |
| 2022-08-24 | 62.61 | $45.31 | 10800 |
| 2022-08-23 | 60.17 | $44.54 | 12706 |
| 2022-08-22 | 58.50 | $44.04 | 4909 |
| 2022-08-19 | 63.46 | $45.02 | 7432 |
| 2022-08-18 | 66.34 | $45.55 | 13200 |
| 2022-08-17 | 63.55 | $44.61 | 4913 |
| 2022-08-16 | 65.76 | $45.01 | 15900 |
| 2022-08-15 | 65.01 | $44.75 | 2644 |
| 2022-08-12 | 66.01 | $44.94 | 12300 |
| 2022-08-11 | 65.04 | $44.58 | 6600 |
| 2022-08-10 | 63.38 | $43.98 | 3033 |
| 2022-08-09 | 59.75 | $42.78 | 5421 |
| 2022-08-08 | 59.72 | $42.77 | 3342 |
| 2022-08-05 | 58.09 | $42.25 | 1648 |
| 2022-08-04 | 57.14 | $41.95 | 8800 |
| 2022-08-03 | 59.09 | $42.41 | 4003 |
| 2022-08-02 | 58.39 | $42.17 | 5900 |
| 2022-08-01 | 60.78 | $42.75 | 4000 |
| 2022-07-29 | 61.28 | $42.87 | 6115 |
| 2022-07-28 | 60.07 | $42.40 | 15700 |
| 2022-07-27 | 54.99 | $40.61 | 6944 |
| 2022-07-26 | 51.05 | $39.42 | 2700 |
| 2022-07-25 | 50.91 | $39.38 | 2447 |
| 2022-07-22 | 47.19 | $38.32 | 2800 |
| 2022-07-21 | 49.90 | $39.12 | 5310 |
| 2022-07-20 | 50.42 | $39.27 | 2300 |
| 2022-07-19 | 50.72 | $39.36 | 5700 |
| 2022-07-18 | 46.42 | $38.08 | 4748 |
| 2022-07-15 | 43.53 | $37.29 | 1427 |
| 2022-07-14 | 42.45 | $37.00 | 3923 |
| 2022-07-13 | 44.67 | $37.79 | 2608 |
| 2022-07-12 | 42.69 | $37.24 | 4800 |
| 2022-07-11 | 47.20 | $38.79 | 2600 |
| 2022-07-08 | 48.95 | $39.34 | 1047 |
| 2022-07-07 | 45.54 | $38.36 | 5100 |
| 2022-07-06 | 41.20 | $37.22 | 13600 |
| 2022-07-05 | 42.04 | $37.52 | 8000 |
| 2022-07-01 | 44.53 | $38.39 | 5745 |
| 2022-06-30 | 39.48 | $37.10 | 8207 |
| 2022-06-29 | 40.88 | $37.61 | 9906 |
| 2022-06-28 | 43.31 | $38.46 | 6800 |
| 2022-06-27 | 43.08 | $38.40 | 2700 |
| 2022-06-24 | 41.79 | $38.05 | 5300 |
| 2022-06-23 | 35.70 | $36.51 | 8600 |
| 2022-06-22 | 35.20 | $36.39 | 3427 |
| 2022-06-21 | 36.67 | $37.04 | 11000 |
| 2022-06-17 | 31.78 | $35.87 | 11411 |
| 2022-06-16 | 31.80 | $35.88 | 7300 |
| 2022-06-15 | 36.95 | $38.22 | 7822 |
| 2022-06-14 | 35.38 | $37.85 | 11500 |
| 2022-06-13 | 36.87 | $38.48 | 15600 |
| 2022-06-10 | 45.16 | $41.38 | 43409 |
| 2022-06-09 | 53.06 | $43.40 | 10525 |
| 2022-06-08 | 56.90 | $44.22 | 7800 |
| 2022-06-07 | 56.86 | $44.21 | 7600 |
| 2022-06-06 | 54.58 | $43.58 | 8200 |
| 2022-06-03 | 56.61 | $44.03 | 12304 |
| 2022-06-02 | 58.35 | $44.41 | 3935 |
| 2022-06-01 | 57.73 | $44.22 | 9635 |
| 2022-05-31 | 56.44 | $43.82 | 6621 |
| 2022-05-27 | 59.60 | $44.55 | 4425 |
| 2022-05-26 | 55.12 | $43.18 | 10229 |
| 2022-05-25 | 52.26 | $42.40 | 12500 |
| 2022-05-24 | 50.17 | $41.86 | 4713 |
| 2022-05-23 | 50.88 | $42.04 | 8130 |
| 2022-05-20 | 45.91 | $40.80 | 5829 |
| 2022-05-19 | 45.01 | $40.59 | 1100 |
| 2022-05-18 | 43.44 | $40.22 | 4300 |
| 2022-05-17 | 46.29 | $41.06 | 7926 |
| 2022-05-16 | 43.79 | $40.46 | 8334 |
| 2022-05-13 | 39.13 | $39.42 | 4700 |
| 2022-05-12 | 33.53 | $38.31 | 10600 |
| 2022-05-11 | 35.11 | $38.88 | 13200 |
| 2022-05-10 | 35.44 | $39.00 | 6200 |
| 2022-05-09 | 36.70 | $39.46 | 11427 |
| 2022-05-06 | 44.25 | $41.77 | 2345 |
| 2022-05-05 | 46.04 | $42.23 | 10413 |
| 2022-05-04 | 46.04 | $42.23 | 7600 |
| 2022-05-03 | 41.38 | $41.23 | 7930 |
| 2022-05-02 | 39.09 | $40.77 | 2916 |
| 2022-04-29 | 39.38 | $40.86 | 7700 |
| 2022-04-28 | 45.42 | $42.58 | 6600 |
| 2022-04-27 | 40.20 | $41.55 | 6100 |
| 2022-04-26 | 38.63 | $41.26 | 5533 |
| 2022-04-25 | 37.56 | $41.06 | 11345 |
| 2022-04-22 | 42.82 | $42.54 | 6300 |
| 2022-04-21 | 48.70 | $43.88 | 6800 |
| 2022-04-20 | 56.06 | $45.23 | 6620 |
| 2022-04-19 | 55.11 | $45.03 | 5800 |
| 2022-04-18 | 53.28 | $44.65 | 4034 |
| 2022-04-14 | 53.66 | $44.72 | 2500 |
| 2022-04-13 | 53.52 | $44.69 | 3200 |
| 2022-04-12 | 52.46 | $44.45 | 4925 |
| 2022-04-11 | 51.50 | $44.23 | 2900 |
| 2022-04-08 | 55.54 | $45.06 | 2142 |
| 2022-04-07 | 55.46 | $45.04 | 4700 |
| 2022-04-06 | 55.23 | $44.98 | 9143 |
| 2022-04-05 | 61.39 | $46.21 | 12700 |
| 2022-04-04 | 59.98 | $45.80 | 7244 |
| 2022-04-01 | 55.90 | $44.71 | 7600 |
| 2022-03-31 | 55.70 | $44.66 | 9200 |
| 2022-03-30 | 56.08 | $44.74 | 2000 |
| 2022-03-29 | 55.21 | $44.50 | 9003 |
| 2022-03-28 | 54.71 | $44.36 | 7500 |
| 2022-03-25 | 57.31 | $44.96 | 5400 |
| 2022-03-24 | 55.91 | $44.54 | 2106 |
| 2022-03-23 | 54.26 | $44.05 | 5202 |
| 2022-03-22 | 54.86 | $44.20 | 5000 |
| 2022-03-21 | 52.75 | $43.56 | 5202 |
| 2022-03-18 | 52.72 | $43.55 | 5500 |
| 2022-03-17 | 52.08 | $43.35 | 11200 |
| 2022-03-16 | 46.02 | $41.58 | 16805 |
| 2022-03-15 | 44.08 | $41.07 | 7000 |
| 2022-03-14 | 43.01 | $40.79 | 9100 |
| 2022-03-11 | 48.33 | $42.49 | 3800 |
| 2022-03-10 | 53.88 | $43.98 | 3514 |
| 2022-03-09 | 53.92 | $43.99 | 5600 |
| 2022-03-08 | 53.44 | $43.84 | 10600 |
| 2022-03-07 | 48.55 | $42.42 | 7500 |
| 2022-03-04 | 51.17 | $43.15 | 9000 |
| 2022-03-03 | 50.34 | $42.91 | 10300 |
| 2022-03-02 | 53.57 | $43.80 | 7544 |
| 2022-03-01 | 49.06 | $42.51 | 12700 |
| 2022-02-28 | 50.55 | $42.92 | 12518 |
| 2022-02-25 | 45.93 | $41.70 | 13000 |
| 2022-02-24 | 40.90 | $40.53 | 13500 |
| 2022-02-23 | 36.75 | $39.66 | 7100 |
| 2022-02-22 | 38.65 | $40.30 | 9200 |
| 2022-02-18 | 41.86 | $41.30 | 11428 |
| 2022-02-17 | 42.53 | $41.50 | 9133 |
| 2022-02-16 | 46.11 | $42.52 | 13342 |
| 2022-02-15 | 45.42 | $42.36 | 9600 |
| 2022-02-14 | 40.83 | $41.33 | 15100 |
| 2022-02-11 | 45.14 | $42.56 | 10744 |
| 2022-02-10 | 42.90 | $42.08 | 15700 |
| 2022-02-09 | 46.55 | $43.05 | 15924 |
| 2022-02-08 | 39.56 | $41.66 | 15107 |
| 2022-02-07 | 40.61 | $41.95 | 13400 |
| 2022-02-04 | 41.30 | $42.14 | 10900 |
| 2022-02-03 | 40.49 | $41.98 | 12200 |
| 2022-02-02 | 42.67 | $42.61 | 14010 |
| 2022-02-01 | 42.35 | $42.54 | 16300 |
| 2022-01-31 | 39.43 | $41.92 | 18842 |
| 2022-01-28 | 32.54 | $40.60 | 54524 |
| 2022-01-27 | 31.99 | $40.50 | 110400 |
| 2022-01-26 | 36.74 | $42.15 | 48200 |
| 2022-01-25 | 38.73 | $42.75 | 39820 |
| 2022-01-24 | 39.58 | $43.00 | 48103 |
| 2022-01-21 | 42.70 | $43.88 | 40000 |
| 2022-01-20 | 48.68 | $45.32 | 34544 |
| 2022-01-19 | 50.65 | $45.74 | 52744 |
| 2022-01-18 | 54.69 | $46.55 | 33000 |
| 2022-01-14 | 58.83 | $47.30 | 20100 |
| 2022-01-13 | 56.97 | $46.85 | 27100 |
| 2022-01-12 | 58.36 | $47.10 | 36600 |
| 2022-01-11 | 57.01 | $46.76 | 19700 |
| 2022-01-10 | 54.05 | $46.05 | 39014 |
| 2022-01-07 | 54.55 | $46.15 | 30728 |
| 2022-01-06 | 53.32 | $45.85 | 31938 |
| 2022-01-05 | 51.65 | $45.45 | 19209 |
| 2022-01-04 | 52.86 | $45.72 | 17900 |
| 2022-01-03 | 49.80 | $44.98 | 13833 |
| 2021-12-31 | 45.33 | $44.00 | 13337 |
| 2021-12-30 | 42.40 | $43.41 | 21446 |
| 2021-12-29 | 41.85 | $43.30 | 11629 |
| 2021-12-28 | 44.04 | $43.90 | 9700 |
| 2021-12-27 | 45.00 | $44.16 | 13500 |
| 2021-12-23 | 43.37 | $43.80 | 9500 |
| 2021-12-22 | 40.17 | $43.12 | 7100 |
| 2021-12-21 | 38.96 | $42.87 | 8739 |
| 2021-12-20 | 29.65 | $41.14 | 16900 |
| 2021-12-17 | 32.60 | $42.22 | 6700 |
| 2021-12-16 | 32.80 | $42.29 | 12300 |
| 2021-12-15 | 31.78 | $42.11 | 13427 |
| 2021-12-14 | 30.37 | $41.86 | 11701 |
| 2021-12-13 | 32.81 | $42.81 | 10700 |
| 2021-12-10 | 36.50 | $44.07 | 7428 |
| 2021-12-09 | 38.46 | $44.67 | 13000 |
| 2021-12-08 | 40.41 | $45.24 | 12333 |
| 2021-12-07 | 37.88 | $44.76 | 7800 |
| 2021-12-06 | 32.93 | $43.88 | 19100 |
| 2021-12-03 | 30.04 | $43.40 | 12640 |
| 2021-12-02 | 33.28 | $44.54 | 13236 |
| 2021-12-01 | 27.91 | $43.71 | 19617 |
| 2021-11-30 | 31.74 | $45.02 | 18400 |
| 2021-11-29 | 41.10 | $47.31 | 8315 |
| 2021-11-26 | 42.56 | $47.59 | 11200 |
| 2021-11-24 | 54.51 | $49.41 | 9800 |
| 2021-11-23 | 54.38 | $49.39 | 7422 |
| 2021-11-22 | 51.17 | $48.92 | 6323 |
| 2021-11-19 | 51.91 | $49.02 | 4702 |
| 2021-11-18 | 53.60 | $49.25 | 11700 |
| 2021-11-17 | 60.04 | $50.05 | 4200 |
| 2021-11-16 | 62.54 | $50.33 | 7500 |
| 2021-11-15 | 63.08 | $50.39 | 6223 |
| 2021-11-12 | 63.16 | $50.40 | 4200 |
| 2021-11-11 | 63.99 | $50.50 | 6147 |
| 2021-11-10 | 61.51 | $49.98 | 8732 |
| 2021-11-09 | 61.90 | $50.03 | 7800 |
| 2021-11-08 | 60.42 | $49.72 | 8600 |
| 2021-11-05 | 58.34 | $49.30 | 5529 |
| 2021-11-04 | 55.88 | $48.83 | 12405 |
| 2021-11-03 | 58.39 | $49.19 | 17040 |
| 2021-11-02 | 57.28 | $48.97 | 10626 |
| 2021-11-01 | 59.48 | $49.29 | 10800 |
| 2021-10-29 | 55.85 | $48.57 | 7600 |
| 2021-10-28 | 58.55 | $48.96 | 7315 |
| 2021-10-27 | 55.74 | $48.42 | 10408 |
| 2021-10-26 | 55.31 | $48.34 | 10617 |
| 2021-10-25 | 57.82 | $48.72 | 8315 |
| 2021-10-22 | 55.92 | $48.34 | 8100 |
| 2021-10-21 | 59.33 | $48.85 | 6915 |
| 2021-10-20 | 62.24 | $49.26 | 7500 |
| 2021-10-19 | 59.92 | $48.75 | 5013 |
| 2021-10-18 | 58.60 | $48.47 | 7100 |
| 2021-10-15 | 59.53 | $48.61 | 8830 |
| 2021-10-14 | 61.46 | $48.90 | 9900 |
| 2021-10-13 | 58.12 | $48.15 | 9415 |
| 2021-10-12 | 56.45 | $47.80 | 9225 |
| 2021-10-11 | 53.27 | $47.17 | 12909 |
| 2021-10-08 | 55.47 | $47.53 | 11844 |
| 2021-10-07 | 57.29 | $47.82 | 3000 |
| 2021-10-06 | 56.45 | $47.64 | 15418 |
| 2021-10-05 | 56.04 | $47.55 | 3942 |
| 2021-10-04 | 56.60 | $47.65 | 7820 |
| 2021-10-01 | 53.35 | $46.92 | 9013 |
| 2021-09-30 | 54.14 | $47.07 | 16600 |
| 2021-09-29 | 52.49 | $46.70 | 13424 |
| 2021-09-28 | 51.50 | $46.48 | 23800 |
| 2021-09-27 | 49.36 | $46.01 | 6940 |
| 2021-09-24 | 47.20 | $45.55 | 9200 |
| 2021-09-23 | 48.75 | $45.91 | 7127 |
| 2021-09-22 | 45.99 | $45.32 | 4422 |
| 2021-09-21 | 41.65 | $44.46 | 9200 |
| 2021-09-20 | 41.28 | $44.39 | 16248 |
| 2021-09-17 | 47.22 | $45.87 | 6700 |
| 2021-09-16 | 47.84 | $46.01 | 8915 |
| 2021-09-15 | 55.02 | $47.48 | 9900 |
| 2021-09-14 | 58.91 | $48.16 | 3800 |
| 2021-09-13 | 61.72 | $48.62 | 25100 |
| 2021-09-10 | 56.74 | $47.45 | 12500 |
| 2021-09-09 | 56.14 | $47.32 | 20247 |
| 2021-09-08 | 55.42 | $47.16 | 11347 |
| 2021-09-07 | 55.91 | $47.25 | 9400 |
| 2021-09-03 | 56.23 | $47.31 | 4900 |
| 2021-09-02 | 56.94 | $47.45 | 9724 |
| 2021-09-01 | 52.28 | $46.32 | 7700 |
| 2021-08-31 | 50.06 | $45.83 | 18700 |
| 2021-08-30 | 48.18 | $45.43 | 22400 |
| 2021-08-27 | 45.61 | $44.90 | 16600 |
| 2021-08-26 | 41.27 | $44.07 | 13300 |
| 2021-08-25 | 44.65 | $44.90 | 8700 |
| 2021-08-24 | 41.12 | $44.26 | 11200 |
| 2021-08-23 | 38.92 | $43.88 | 7028 |
| 2021-08-20 | 34.45 | $43.15 | 12718 |
| 2021-08-19 | 36.32 | $43.69 | 12432 |
| 2021-08-18 | 44.56 | $45.63 | 16700 |
| 2021-08-17 | 45.01 | $45.72 | 8742 |
| 2021-08-16 | 47.55 | $46.22 | 8000 |
| 2021-08-13 | 47.38 | $46.19 | 7449 |
| 2021-08-12 | 47.33 | $46.18 | 11000 |
| 2021-08-11 | 44.70 | $45.69 | 6513 |
| 2021-08-10 | 41.77 | $45.17 | 12900 |
| 2021-08-09 | 36.82 | $44.36 | 12600 |
| 2021-08-06 | 36.12 | $44.25 | 2832 |
| 2021-08-05 | 36.82 | $44.45 | 20200 |
| 2021-08-04 | 31.96 | $43.68 | 13000 |
| 2021-08-03 | 33.45 | $44.15 | 14400 |
| 2021-08-02 | 32.04 | $43.93 | 11900 |
| 2021-07-30 | 31.54 | $43.85 | 13208 |
| 2021-07-29 | 32.33 | $44.13 | 28100 |
| 2021-07-28 | 30.31 | $43.79 | 48500 |
| 2021-07-27 | 27.84 | $43.38 | 36540 |
| 2021-07-26 | 28.61 | $43.71 | 84939 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.09
2026-07-21
Close Price
$59.48
Vol: 155431
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -76.09 | $59.48 | 155431 |
| 2026-07-20 | -80.56 | $59.11 | 96112 |
| 2026-07-17 | -84.18 | $58.81 | 453127 |
| 2026-07-16 | -61.11 | $60.72 | 185433 |
| 2026-07-15 | -47.22 | $61.87 | 183400 |
| 2026-07-14 | -29.03 | $63.24 | 216600 |
| 2026-07-13 | -37.03 | $62.54 | 130300 |
| 2026-07-10 | -31.66 | $63.01 | 99200 |
| 2026-07-09 | -32.00 | $62.98 | 84718 |
| 2026-07-08 | -40.91 | $62.20 | 136625 |
| 2026-07-07 | -35.77 | $62.65 | 138318 |
| 2026-07-06 | -29.49 | $63.20 | 128219 |
| 2026-07-02 | -31.43 | $63.03 | 216135 |
| 2026-07-01 | -13.94 | $64.56 | 191926 |
| 2026-06-30 | -2.41 | $64.71 | 406778 |
| 2026-06-29 | -5.36 | $60.74 | 89900 |
| 2026-06-26 | -21.71 | $59.77 | 39610 |
| 2026-06-25 | -32.00 | $59.41 | 53500 |
| 2026-06-24 | -52.86 | $58.68 | 49600 |
| 2026-06-23 | -58.00 | $58.50 | 77100 |
| 2026-06-22 | -32.57 | $59.39 | 49316 |
| 2026-06-18 | -42.24 | $58.68 | 43747 |
| 2026-06-17 | -50.91 | $58.30 | 49200 |
| 2026-06-16 | -52.78 | $58.06 | 62800 |
| 2026-06-15 | -66.88 | $57.40 | 63900 |
| 2026-06-12 | -64.53 | $57.51 | 102566 |
| 2026-06-11 | -67.13 | $57.49 | 87370 |
| 2026-06-10 | -66.73 | $57.51 | 55144 |
| 2026-06-09 | -54.91 | $58.10 | 72732 |
| 2026-06-08 | -49.50 | $58.37 | 68100 |
| 2026-06-05 | -40.68 | $58.81 | 76900 |
| 2026-06-04 | -10.02 | $60.34 | 57040 |
| 2026-06-03 | -23.05 | $59.69 | 73417 |
| 2026-06-02 | -35.47 | $59.07 | 110600 |
| 2026-06-01 | -43.29 | $58.68 | 64012 |
| 2026-05-29 | -54.71 | $58.11 | 60406 |
| 2026-05-28 | -35.14 | $58.77 | 94445 |
| 2026-05-27 | -40.47 | $58.42 | 56037 |
| 2026-05-26 | -39.46 | $58.48 | 69400 |
| 2026-05-22 | -53.01 | $57.67 | 74191 |
| 2026-05-21 | -78.17 | $56.15 | 67833 |
| 2026-05-20 | -63.98 | $56.47 | 70275 |
| 2026-05-19 | -58.33 | $56.36 | 131119 |
| 2026-05-18 | -44.79 | $57.23 | 117400 |
| 2026-05-15 | -22.54 | $58.96 | 126000 |
| 2026-05-14 | -5.15 | $60.40 | 201621 |
| 2026-05-13 | -3.03 | $59.67 | 166950 |
| 2026-05-12 | -4.16 | $59.45 | 176975 |
| 2026-05-11 | -4.53 | $59.26 | 202694 |
| 2026-05-08 | -15.68 | $58.27 | 118503 |
| 2026-05-07 | -13.70 | $58.41 | 215600 |
| 2026-05-06 | -8.63 | $58.65 | 93207 |
| 2026-05-05 | -2.09 | $58.85 | 64114 |
| 2026-05-04 | -5.84 | $57.57 | 117634 |
| 2026-05-01 | -9.55 | $57.15 | 112200 |
| 2026-04-30 | -4.97 | $57.29 | 214223 |
| 2026-04-29 | -27.47 | $55.13 | 89000 |
| 2026-04-28 | -24.25 | $55.28 | 93945 |
| 2026-04-27 | -1.72 | $56.33 | 59721 |
| 2026-04-24 | -18.10 | $55.55 | 52414 |
| 2026-04-23 | -41.89 | $54.83 | 42900 |
| 2026-04-22 | -62.83 | $53.72 | 54407 |
| 2026-04-21 | -77.55 | $52.94 | 56172 |
| 2026-04-20 | -74.91 | $53.08 | 56493 |
| 2026-04-17 | -86.98 | $52.44 | 65953 |
| 2026-04-16 | -76.04 | $53.02 | 44732 |
| 2026-04-15 | -63.40 | $53.69 | 29942 |
| 2026-04-14 | -59.43 | $53.90 | 42600 |
| 2026-04-13 | -75.28 | $53.06 | 44800 |
| 2026-04-10 | -62.08 | $53.76 | 55300 |
| 2026-04-09 | -36.60 | $55.11 | 37091 |
| 2026-04-08 | -81.51 | $52.73 | 40800 |
| 2026-04-07 | -72.50 | $52.70 | 22100 |
| 2026-04-06 | -69.76 | $52.69 | 63362 |
| 2026-04-02 | -59.52 | $53.33 | 67331 |
| 2026-04-01 | -41.92 | $54.43 | 216900 |
| 2026-03-31 | -33.92 | $54.93 | 188509 |
| 2026-03-30 | -38.88 | $54.62 | 358900 |
| 2026-03-27 | -20.00 | $55.80 | 175200 |
| 2026-03-26 | -8.80 | $56.50 | 18028 |
| 2026-03-25 | -7.58 | $56.53 | 22431 |
| 2026-03-24 | -7.74 | $56.52 | 31600 |
| 2026-03-23 | -14.84 | $56.08 | 39031 |
| 2026-03-20 | -26.61 | $55.35 | 29909 |
| 2026-03-19 | -7.87 | $56.42 | 91471 |
| 2026-03-18 | -9.84 | $56.30 | 85158 |
| 2026-03-17 | -15.00 | $55.05 | 35662 |
| 2026-03-16 | -24.59 | $54.45 | 37300 |
| 2026-03-13 | -16.74 | $54.83 | 50918 |
| 2026-03-12 | -35.12 | $53.94 | 31437 |
| 2026-03-11 | -35.33 | $53.93 | 34600 |
| 2026-03-10 | -54.96 | $52.98 | 59432 |
| 2026-03-09 | -95.04 | $51.04 | 79600 |
| 2026-03-06 | -79.50 | $52.11 | 40228 |
| 2026-03-05 | -42.56 | $53.58 | 50342 |
| 2026-03-04 | -33.54 | $54.00 | 38200 |
| 2026-03-03 | -27.40 | $54.30 | 73100 |
| 2026-03-02 | -4.54 | $54.99 | 41600 |
| 2026-02-27 | -15.13 | $54.16 | 32522 |
| 2026-02-26 | -11.89 | $54.30 | 35000 |
| 2026-02-25 | -11.89 | $54.30 | 58900 |
| 2026-02-24 | -7.36 | $54.51 | 25600 |
| 2026-02-23 | -13.92 | $54.18 | 45100 |
| 2026-02-20 | -9.16 | $54.41 | 27900 |
| 2026-02-19 | -17.35 | $53.99 | 23400 |
| 2026-02-18 | -20.47 | $53.83 | 43129 |
| 2026-02-17 | -15.98 | $54.06 | 38143 |
| 2026-02-13 | -10.14 | $54.36 | 61450 |
| 2026-02-12 | -6.15 | $53.87 | 52400 |
| 2026-02-11 | -7.65 | $53.49 | 61700 |
| 2026-02-10 | -0.29 | $53.23 | 48075 |
| 2026-02-09 | -15.33 | $52.18 | 76101 |
| 2026-02-06 | -11.43 | $51.30 | 42100 |
| 2026-02-05 | -26.01 | $51.03 | 44806 |
| 2026-02-04 | -16.19 | $51.20 | 51148 |
| 2026-02-03 | -35.84 | $50.86 | 58900 |
| 2026-02-02 | -35.88 | $50.84 | 52000 |
| 2026-01-30 | -41.76 | $50.74 | 46500 |
| 2026-01-29 | -76.47 | $50.15 | 37108 |
| 2026-01-28 | -71.18 | $50.24 | 23044 |
| 2026-01-27 | -77.06 | $50.14 | 40241 |
| 2026-01-26 | -91.18 | $49.90 | 30725 |
| 2026-01-23 | -91.18 | $49.90 | 35315 |
| 2026-01-22 | -82.56 | $49.84 | 39689 |
| 2026-01-21 | -69.12 | $49.95 | 29443 |
| 2026-01-20 | -60.84 | $49.85 | 59513 |
| 2026-01-16 | -28.66 | $50.57 | 27409 |
| 2026-01-15 | -4.06 | $51.31 | 30623 |
| 2026-01-14 | -6.47 | $51.18 | 35200 |
| 2026-01-13 | -7.06 | $51.16 | 53149 |
| 2026-01-12 | -12.06 | $50.99 | 25809 |
| 2026-01-09 | -20.29 | $50.71 | 57037 |
| 2026-01-08 | -17.65 | $50.80 | 32800 |
| 2026-01-07 | -20.88 | $50.69 | 28500 |
| 2026-01-06 | -25.39 | $50.88 | 48000 |
| 2026-01-05 | -32.83 | $50.68 | 79600 |
| 2026-01-02 | -30.58 | $50.77 | 64637 |
| 2025-12-31 | -37.34 | $50.50 | 48200 |
| 2025-12-30 | -21.80 | $51.12 | 44600 |
| 2025-12-29 | -30.08 | $50.79 | 41800 |
| 2025-12-26 | -35.34 | $50.58 | 27300 |
| 2025-12-24 | -42.36 | $50.30 | 23037 |
| 2025-12-23 | -50.23 | $49.83 | 45530 |
| 2025-12-22 | -53.95 | $49.67 | 46000 |
| 2025-12-19 | -63.72 | $49.25 | 43800 |
| 2025-12-18 | -72.56 | $48.87 | 40215 |
| 2025-12-17 | -76.51 | $48.70 | 44700 |
| 2025-12-16 | -75.54 | $48.47 | 39547 |
| 2025-12-15 | -56.22 | $49.37 | 44300 |
| 2025-12-12 | -44.42 | $49.92 | 48018 |
| 2025-12-11 | -52.36 | $49.55 | 31930 |
| 2025-12-10 | -57.08 | $49.33 | 47719 |
| 2025-12-09 | -53.43 | $49.50 | 72017 |
| 2025-12-08 | -28.11 | $50.68 | 49200 |
| 2025-12-05 | -4.08 | $51.80 | 73140 |
| 2025-12-04 | -3.13 | $51.04 | 71400 |
| 2025-12-03 | 0.00 | $50.83 | 52600 |
| 2025-12-02 | -12.98 | $50.28 | 58900 |
| 2025-12-01 | -16.67 | $50.28 | 39604 |
| 2025-11-28 | -15.82 | $50.31 | 30446 |
| 2025-11-26 | -42.09 | $49.38 | 30638 |
| 2025-11-25 | -79.66 | $48.05 | 31138 |
| 2025-11-24 | -83.62 | $47.91 | 63125 |
| 2025-11-21 | -85.88 | $47.83 | 26400 |
| 2025-11-20 | -84.46 | $47.88 | 53000 |
| 2025-11-19 | -69.21 | $48.42 | 35347 |
| 2025-11-18 | -80.64 | $47.83 | 62800 |
| 2025-11-17 | -61.80 | $48.54 | 49010 |
| 2025-11-14 | -47.21 | $49.09 | 62940 |
| 2025-11-13 | -31.30 | $49.69 | 48641 |
| 2025-11-12 | -18.57 | $50.17 | 38119 |
| 2025-11-11 | -15.12 | $50.30 | 43048 |
| 2025-11-10 | -20.16 | $50.11 | 27304 |
| 2025-11-07 | -36.87 | $49.48 | 59700 |
| 2025-11-06 | -29.44 | $49.76 | 56400 |
| 2025-11-05 | -14.59 | $50.32 | 37816 |
| 2025-11-04 | -34.48 | $49.57 | 43434 |
| 2025-11-03 | -3.98 | $50.72 | 53500 |
| 2025-10-31 | -12.65 | $50.07 | 30404 |
| 2025-10-30 | -32.06 | $49.41 | 37100 |
| 2025-10-29 | -21.76 | $49.76 | 45100 |
| 2025-10-28 | -33.24 | $49.37 | 38649 |
| 2025-10-27 | -36.76 | $49.25 | 33300 |
| 2025-10-24 | -51.47 | $48.75 | 28100 |
| 2025-10-23 | -62.94 | $48.36 | 48848 |
| 2025-10-22 | -62.65 | $48.37 | 66400 |
| 2025-10-21 | -68.00 | $48.80 | 53100 |
| 2025-10-20 | -68.00 | $48.80 | 57022 |
| 2025-10-17 | -87.60 | $48.31 | 35900 |
| 2025-10-16 | -69.62 | $48.69 | 48743 |
| 2025-10-15 | -34.23 | $49.61 | 33459 |
| 2025-10-14 | -28.52 | $49.71 | 59800 |
| 2025-10-13 | -17.33 | $50.02 | 55000 |
| 2025-10-10 | -44.04 | $49.28 | 43258 |
| 2025-10-09 | -15.52 | $50.07 | 37100 |
| 2025-10-08 | -6.69 | $50.02 | 36159 |
| 2025-10-07 | -15.97 | $49.57 | 58041 |
| 2025-10-06 | -10.90 | $49.62 | 32500 |
| 2025-10-03 | -5.71 | $49.78 | 46111 |
| 2025-10-02 | -0.84 | $49.33 | 40400 |
| 2025-10-01 | -7.32 | $49.09 | 33545 |
| 2025-09-30 | -16.90 | $48.75 | 39914 |
| 2025-09-29 | -18.31 | $48.70 | 47700 |
| 2025-09-26 | -23.94 | $48.50 | 30612 |
| 2025-09-25 | -28.45 | $48.34 | 49300 |
| 2025-09-24 | -20.00 | $48.64 | 30931 |
| 2025-09-23 | -17.18 | $48.74 | 75900 |
| 2025-09-22 | -6.25 | $48.80 | 57900 |
| 2025-09-19 | -18.13 | $48.42 | 42000 |
| 2025-09-18 | -25.32 | $48.00 | 43210 |
| 2025-09-17 | -21.52 | $48.15 | 44216 |
| 2025-09-16 | -28.10 | $47.89 | 44900 |
| 2025-09-15 | -6.58 | $48.74 | 59587 |
| 2025-09-12 | -4.52 | $48.43 | 39700 |
| 2025-09-11 | -6.75 | $47.95 | 39507 |
| 2025-09-10 | -17.99 | $47.42 | 61131 |
| 2025-09-09 | -48.10 | $46.55 | 25911 |
| 2025-09-08 | -53.63 | $46.39 | 55400 |
| 2025-09-05 | -50.87 | $46.47 | 75094 |
| 2025-09-04 | -46.98 | $46.98 | 32843 |
| 2025-09-03 | -60.00 | $46.63 | 36800 |
| 2025-09-02 | -71.85 | $46.75 | 70345 |
| 2025-08-29 | -68.91 | $47.08 | 53109 |
| 2025-08-28 | -71.46 | $47.37 | 42500 |
| 2025-08-27 | -77.19 | $46.95 | 45742 |
| 2025-08-26 | -80.07 | $46.71 | 39300 |
| 2025-08-25 | -83.67 | $46.41 | 55210 |
| 2025-08-22 | -86.67 | $46.16 | 46736 |
| 2025-08-21 | -90.04 | $45.88 | 158543 |
| 2025-08-20 | -99.74 | $45.61 | 46954 |
| 2025-08-19 | -94.74 | $46.17 | 30700 |
| 2025-08-18 | -92.25 | $46.36 | 31332 |
| 2025-08-15 | -93.96 | $46.23 | 29842 |
| 2025-08-14 | -89.75 | $46.55 | 42300 |
| 2025-08-13 | -82.52 | $47.10 | 40949 |
| 2025-08-12 | -86.47 | $46.80 | 158509 |
| 2025-08-11 | -82.89 | $47.47 | 45100 |
| 2025-08-08 | -85.27 | $47.30 | 64622 |
| 2025-08-07 | -88.50 | $47.07 | 96823 |
| 2025-08-06 | -74.05 | $48.10 | 53846 |
| 2025-08-05 | -65.78 | $48.69 | 57829 |
| 2025-08-04 | -33.38 | $51.00 | 25606 |
| 2025-08-01 | -18.51 | $52.06 | 60129 |
| 2025-07-31 | -4.07 | $53.09 | 69300 |
| 2025-07-30 | 0.00 | $51.50 | 57145 |
| 2025-07-29 | -5.19 | $50.27 | 36538 |
| 2025-07-28 | -25.37 | $49.78 | 50832 |
| 2025-07-25 | -44.61 | $48.87 | 36728 |
| 2025-07-24 | -60.25 | $48.13 | 76200 |
| 2025-07-23 | -79.49 | $47.22 | 40511 |
| 2025-07-22 | -87.74 | $46.83 | 52803 |
| 2025-07-21 | -88.37 | $46.80 | 137300 |
| 2025-07-18 | -45.76 | $49.20 | 46548 |
| 2025-07-17 | -56.81 | $48.77 | 70333 |
| 2025-07-16 | -59.38 | $48.67 | 157700 |
| 2025-07-15 | -53.21 | $48.91 | 98823 |
| 2025-07-14 | -54.40 | $49.06 | 72436 |
| 2025-07-11 | -59.49 | $48.84 | 70003 |
| 2025-07-10 | -56.34 | $49.50 | 27634 |
| 2025-07-09 | -52.21 | $49.64 | 18102 |
| 2025-07-08 | -63.42 | $49.26 | 26500 |
| 2025-07-07 | -55.75 | $49.52 | 26400 |
| 2025-07-03 | -47.79 | $49.79 | 25400 |
| 2025-07-02 | -54.57 | $49.56 | 21528 |
| 2025-07-01 | -43.64 | $49.90 | 58216 |
| 2025-06-30 | -24.83 | $50.29 | 54265 |
| 2025-06-27 | -37.82 | $49.64 | 23200 |
| 2025-06-26 | -48.47 | $49.03 | 29500 |
| 2025-06-25 | -58.66 | $48.53 | 30000 |
| 2025-06-24 | -49.29 | $48.99 | 23900 |
| 2025-06-23 | -42.02 | $48.75 | 27600 |
| 2025-06-20 | -41.55 | $48.78 | 33000 |
| 2025-06-18 | -41.86 | $48.76 | 30003 |
| 2025-06-17 | -38.39 | $48.98 | 28800 |
| 2025-06-16 | -33.65 | $49.28 | 32919 |
| 2025-06-13 | -24.17 | $49.88 | 50000 |
| 2025-06-12 | -1.46 | $49.82 | 28793 |
| 2025-06-11 | -8.44 | $49.20 | 32730 |
| 2025-06-10 | -11.78 | $49.05 | 29102 |
| 2025-06-09 | -16.00 | $48.86 | 23610 |
| 2025-06-06 | -13.11 | $48.99 | 25439 |
| 2025-06-05 | -11.86 | $49.02 | 32510 |
| 2025-06-04 | -20.13 | $48.65 | 44200 |
| 2025-06-03 | -23.04 | $48.46 | 39900 |
| 2025-06-02 | -34.09 | $47.89 | 35500 |
| 2025-05-30 | -50.20 | $47.09 | 21723 |
| 2025-05-29 | -47.77 | $46.98 | 27100 |
| 2025-05-28 | -34.86 | $47.19 | 24300 |
| 2025-05-27 | -38.40 | $46.95 | 29412 |
| 2025-05-23 | -50.07 | $46.16 | 21936 |
| 2025-05-22 | -54.06 | $45.89 | 26500 |
| 2025-05-21 | -41.95 | $46.50 | 17400 |
| 2025-05-20 | -27.04 | $47.40 | 18100 |
| 2025-05-19 | -23.07 | $47.49 | 16500 |
| 2025-05-16 | -23.41 | $47.15 | 49509 |
| 2025-05-15 | -21.17 | $47.38 | 48825 |
| 2025-05-14 | -6.73 | $48.86 | 24600 |
| 2025-05-13 | 0.00 | $49.42 | 53625 |
| 2025-05-12 | -5.03 | $47.61 | 44144 |
| 2025-05-09 | -10.08 | $46.17 | 27807 |
| 2025-05-08 | -7.72 | $46.35 | 19381 |
| 2025-05-07 | -8.78 | $45.61 | 32700 |
| 2025-05-06 | -7.62 | $45.46 | 25943 |
| 2025-05-05 | -10.03 | $44.91 | 28900 |
| 2025-05-02 | -6.50 | $45.29 | 35000 |
| 2025-05-01 | -24.32 | $44.71 | 29337 |
| 2025-04-30 | -31.96 | $44.12 | 44229 |
| 2025-04-29 | -25.23 | $45.00 | 47800 |
| 2025-04-28 | -25.69 | $44.94 | 28614 |
| 2025-04-25 | -31.27 | $44.21 | 33223 |
| 2025-04-24 | -36.47 | $43.53 | 28200 |
| 2025-04-23 | -50.21 | $42.23 | 38800 |
| 2025-04-22 | -60.44 | $40.79 | 26200 |
| 2025-04-21 | -67.33 | $39.82 | 43100 |
| 2025-04-17 | -52.56 | $41.90 | 51644 |
| 2025-04-16 | -58.24 | $41.10 | 49800 |
| 2025-04-15 | -53.69 | $41.74 | 36930 |
| 2025-04-14 | -47.23 | $42.65 | 48500 |
| 2025-04-11 | -61.15 | $40.69 | 52736 |
| 2025-04-10 | -56.18 | $41.39 | 39500 |
| 2025-04-09 | -58.24 | $41.10 | 95000 |
| 2025-04-08 | -79.33 | $38.13 | 59000 |
| 2025-04-07 | -80.33 | $37.99 | 129141 |
| 2025-04-04 | -97.08 | $41.31 | 124420 |
| 2025-04-03 | -46.92 | $46.56 | 62424 |
| 2025-04-02 | -21.40 | $48.05 | 37500 |
| 2025-04-01 | -43.15 | $46.78 | 44097 |
| 2025-03-31 | -38.53 | $47.05 | 74500 |
| 2025-03-28 | -32.53 | $47.40 | 54632 |
| 2025-03-27 | -23.80 | $47.91 | 36841 |
| 2025-03-26 | -18.66 | $48.21 | 37400 |
| 2025-03-25 | -3.75 | $48.85 | 35800 |
| 2025-03-24 | -13.90 | $48.23 | 51512 |
| 2025-03-21 | -25.09 | $47.61 | 38440 |
| 2025-03-20 | -20.76 | $47.85 | 27926 |
| 2025-03-19 | -29.55 | $47.56 | 48717 |
| 2025-03-18 | -40.99 | $47.29 | 50600 |
| 2025-03-17 | -29.28 | $48.05 | 59300 |
| 2025-03-14 | -33.52 | $48.30 | 50916 |
| 2025-03-13 | -39.65 | $47.89 | 38733 |
| 2025-03-12 | -38.96 | $47.94 | 43612 |
| 2025-03-11 | -40.60 | $47.82 | 66608 |
| 2025-03-10 | -43.87 | $47.58 | 101600 |
| 2025-03-07 | -72.75 | $45.46 | 58806 |
| 2025-03-06 | -93.96 | $44.58 | 67713 |
| 2025-03-05 | -69.95 | $46.89 | 63910 |
| 2025-03-04 | -66.73 | $47.07 | 64905 |
| 2025-03-03 | -60.82 | $47.40 | 104195 |
| 2025-02-28 | -55.46 | $47.70 | 51537 |
| 2025-02-27 | -75.13 | $46.60 | 36843 |
| 2025-02-26 | -75.67 | $46.57 | 18800 |
| 2025-02-25 | -83.18 | $46.15 | 60340 |
| 2025-02-24 | -87.31 | $47.02 | 35010 |
| 2025-02-21 | -81.95 | $47.57 | 18100 |
| 2025-02-20 | -63.11 | $48.77 | 23845 |
| 2025-02-19 | -51.33 | $49.52 | 15300 |
| 2025-02-18 | -48.98 | $49.67 | 36421 |
| 2025-02-14 | -47.57 | $49.76 | 32600 |
| 2025-02-13 | -51.18 | $49.53 | 19500 |
| 2025-02-12 | -59.03 | $49.03 | 23911 |
| 2025-02-11 | -55.42 | $49.26 | 16149 |
| 2025-02-10 | -51.93 | $49.30 | 22600 |
| 2025-02-07 | -52.43 | $49.12 | 16200 |
| 2025-02-06 | -50.27 | $49.13 | 18700 |
| 2025-02-05 | -49.86 | $49.16 | 23309 |
| 2025-02-04 | -51.51 | $49.04 | 25102 |
| 2025-02-03 | -52.75 | $48.95 | 33139 |
| 2025-01-31 | -62.09 | $48.27 | 20800 |
| 2025-01-30 | -57.95 | $48.16 | 25143 |
| 2025-01-29 | -64.13 | $46.89 | 28000 |
| 2025-01-28 | -65.76 | $46.74 | 56246 |
| 2025-01-27 | -58.15 | $47.44 | 67500 |
| 2025-01-24 | -2.02 | $52.59 | 36427 |
| 2025-01-23 | -2.96 | $51.19 | 22202 |
| 2025-01-22 | -5.05 | $50.48 | 29510 |
| 2025-01-21 | -5.94 | $50.35 | 48239 |
| 2025-01-17 | -9.10 | $50.01 | 28712 |
| 2025-01-16 | -3.45 | $50.59 | 39600 |
| 2025-01-15 | -2.85 | $50.11 | 41645 |
| 2025-01-14 | -7.35 | $49.05 | 44600 |
| 2025-01-13 | -13.23 | $47.50 | 29900 |
| 2025-01-10 | -28.72 | $46.20 | 18800 |
| 2025-01-08 | -37.16 | $45.70 | 28900 |
| 2025-01-07 | -31.80 | $46.74 | 21500 |
| 2025-01-06 | -23.64 | $47.52 | 42600 |
| 2025-01-03 | -14.44 | $48.40 | 37200 |
| 2025-01-02 | -31.30 | $46.85 | 53943 |
| 2024-12-31 | -54.64 | $45.79 | 25500 |
| 2024-12-30 | -62.11 | $45.38 | 33613 |
| 2024-12-27 | -72.32 | $43.99 | 15000 |
| 2024-12-26 | -70.48 | $44.24 | 17300 |
| 2024-12-24 | -72.39 | $43.98 | 24913 |
| 2024-12-23 | -80.25 | $42.91 | 23328 |
| 2024-12-20 | -85.68 | $42.17 | 42733 |
| 2024-12-19 | -96.33 | $40.72 | 53800 |
| 2024-12-18 | -99.31 | $40.89 | 36432 |
| 2024-12-17 | -98.50 | $42.01 | 117200 |
| 2024-12-16 | -98.07 | $44.19 | 66000 |
| 2024-12-13 | -85.50 | $46.88 | 24619 |
| 2024-12-12 | -91.65 | $46.38 | 30726 |
| 2024-12-11 | -96.53 | $46.05 | 43200 |
| 2024-12-10 | -88.29 | $47.28 | 38000 |
| 2024-12-09 | -65.41 | $48.98 | 22112 |
| 2024-12-06 | -54.28 | $49.53 | 30115 |
| 2024-12-05 | -55.94 | $49.27 | 32032 |
| 2024-12-04 | -69.97 | $47.06 | 134050 |
| 2024-12-03 | -36.40 | $50.12 | 105219 |
| 2024-12-02 | -5.89 | $53.23 | 46928 |
| 2024-11-29 | -1.16 | $53.44 | 31300 |
| 2024-11-27 | -2.37 | $51.40 | 22700 |
| 2024-11-26 | -3.21 | $50.84 | 36513 |
| 2024-11-25 | -2.86 | $49.97 | 31200 |
| 2024-11-22 | -3.07 | $49.47 | 26200 |
| 2024-11-21 | -1.89 | $49.06 | 26300 |
| 2024-11-20 | 0.00 | $47.83 | 15907 |
| 2024-11-19 | -5.34 | $47.45 | 24301 |
| 2024-11-18 | -13.96 | $47.03 | 25900 |
| 2024-11-15 | -15.81 | $46.94 | 24400 |
| 2024-11-14 | -12.12 | $47.12 | 11600 |
| 2024-11-13 | -12.32 | $47.11 | 25705 |
| 2024-11-12 | -8.42 | $47.30 | 23680 |
| 2024-11-11 | -3.65 | $47.33 | 28121 |
| 2024-11-08 | -2.19 | $46.42 | 40700 |
| 2024-11-07 | -11.68 | $45.94 | 18240 |
| 2024-11-06 | -14.53 | $45.84 | 52219 |
| 2024-11-05 | -61.98 | $43.84 | 21600 |
| 2024-11-04 | -69.20 | $43.65 | 14900 |
| 2024-11-01 | -73.38 | $43.54 | 12346 |
| 2024-10-31 | -84.41 | $43.25 | 25809 |
| 2024-10-30 | -86.31 | $43.20 | 35206 |
| 2024-10-29 | -86.31 | $43.20 | 33018 |
| 2024-10-28 | -42.36 | $44.00 | 19836 |
| 2024-10-25 | -36.57 | $43.89 | 20813 |
| 2024-10-24 | -26.17 | $44.30 | 56100 |
| 2024-10-23 | -22.08 | $44.45 | 17749 |
| 2024-10-22 | -18.83 | $44.60 | 24900 |
| 2024-10-21 | -27.92 | $44.18 | 20903 |
| 2024-10-18 | -23.74 | $44.29 | 18736 |
| 2024-10-17 | -28.38 | $43.98 | 22637 |
| 2024-10-16 | -28.21 | $43.93 | 24100 |
| 2024-10-15 | -30.77 | $43.79 | 34108 |
| 2024-10-14 | -17.95 | $44.49 | 41820 |
| 2024-10-11 | -19.05 | $44.43 | 37600 |
| 2024-10-10 | -17.22 | $44.53 | 40504 |
| 2024-10-09 | -3.85 | $45.26 | 30900 |
| 2024-10-08 | -10.81 | $44.85 | 28500 |
| 2024-10-07 | -0.38 | $44.98 | 38846 |
| 2024-10-04 | -1.06 | $44.33 | 37400 |
| 2024-10-03 | -8.72 | $43.97 | 36900 |
| 2024-10-02 | -0.21 | $44.37 | 59000 |
| 2024-10-01 | -3.83 | $42.94 | 82100 |
| 2024-09-30 | -0.96 | $41.75 | 58906 |
| 2024-09-27 | -19.78 | $41.14 | 17834 |
| 2024-09-26 | -27.47 | $41.00 | 22149 |
| 2024-09-25 | -23.08 | $41.08 | 21902 |
| 2024-09-24 | -23.63 | $41.07 | 29600 |
| 2024-09-23 | -27.47 | $41.00 | 16912 |
| 2024-09-20 | -43.62 | $40.68 | 19840 |
| 2024-09-19 | -76.60 | $40.06 | 46500 |
| 2024-09-18 | -18.80 | $41.03 | 39700 |
| 2024-09-17 | -17.86 | $41.05 | 15614 |
| 2024-09-16 | -6.15 | $41.31 | 64608 |
| 2024-09-13 | -0.61 | $41.25 | 43500 |
| 2024-09-12 | -10.60 | $40.68 | 23934 |
| 2024-09-11 | -5.94 | $40.67 | 30932 |
| 2024-09-10 | -31.82 | $39.93 | 31700 |
| 2024-09-09 | -28.96 | $39.89 | 32600 |
| 2024-09-06 | -17.33 | $40.10 | 41700 |
| 2024-09-05 | -7.73 | $40.46 | 32900 |
| 2024-09-04 | -12.27 | $40.29 | 33837 |
| 2024-09-03 | -5.38 | $40.46 | 39800 |
| 2024-08-30 | -0.72 | $40.36 | 30200 |
| 2024-08-29 | -2.60 | $40.07 | 27648 |
| 2024-08-28 | -4.47 | $39.96 | 21400 |
| 2024-08-27 | -5.22 | $39.91 | 21922 |
| 2024-08-26 | -4.85 | $39.93 | 22600 |
| 2024-08-23 | -7.46 | $39.79 | 11800 |
| 2024-08-22 | -9.89 | $39.66 | 21800 |
| 2024-08-21 | -3.43 | $39.62 | 12431 |
| 2024-08-20 | -14.11 | $39.09 | 34600 |
| 2024-08-19 | -0.21 | $39.54 | 28400 |
| 2024-08-16 | -22.25 | $38.57 | 38300 |
| 2024-08-15 | -13.97 | $39.08 | 33611 |
| 2024-08-14 | -11.94 | $39.18 | 39719 |
| 2024-08-13 | -28.74 | $38.35 | 31559 |
| 2024-08-12 | -26.92 | $38.44 | 28802 |
| 2024-08-09 | -54.98 | $37.36 | 37504 |
| 2024-08-08 | -46.26 | $37.85 | 17444 |
| 2024-08-07 | -53.38 | $37.45 | 53045 |
| 2024-08-06 | -66.90 | $36.69 | 44200 |
| 2024-08-05 | -97.51 | $34.97 | 168544 |
| 2024-08-02 | -89.82 | $38.51 | 39900 |
| 2024-08-01 | -73.55 | $39.18 | 29141 |
| 2024-07-31 | -74.88 | $39.24 | 26902 |
| 2024-07-30 | -77.83 | $39.12 | 22800 |
| 2024-07-29 | -76.60 | $39.17 | 48200 |
| 2024-07-26 | -80.54 | $39.01 | 19002 |
| 2024-07-25 | -75.86 | $39.20 | 105300 |
| 2024-07-24 | -91.63 | $38.56 | 82000 |
| 2024-07-23 | -91.36 | $39.00 | 26081 |
| 2024-07-22 | -81.62 | $39.35 | 29700 |
| 2024-07-19 | -76.88 | $39.52 | 31900 |
| 2024-07-18 | -91.36 | $39.00 | 58922 |
| 2024-07-17 | -88.58 | $39.10 | 37641 |
| 2024-07-16 | -82.73 | $39.31 | 46371 |
| 2024-07-15 | -65.74 | $39.92 | 50312 |
| 2024-07-12 | -69.36 | $39.79 | 18600 |
| 2024-07-11 | -74.65 | $39.60 | 20700 |
| 2024-07-10 | -94.38 | $38.92 | 40000 |
| 2024-07-09 | -95.56 | $38.91 | 78600 |
| 2024-07-08 | -72.22 | $40.27 | 33500 |
| 2024-07-05 | -46.15 | $41.49 | 27100 |
| 2024-07-03 | -46.37 | $41.48 | 21918 |
| 2024-07-02 | -39.32 | $41.81 | 24625 |
| 2024-07-01 | -41.67 | $41.70 | 23200 |
| 2024-06-28 | -47.01 | $41.45 | 16214 |
| 2024-06-27 | -45.09 | $41.54 | 27200 |
| 2024-06-26 | -53.63 | $41.14 | 31223 |
| 2024-06-25 | -61.32 | $40.78 | 23200 |
| 2024-06-24 | -75.21 | $40.13 | 26940 |
| 2024-06-21 | -83.97 | $39.72 | 22400 |
| 2024-06-20 | -94.87 | $39.21 | 157400 |
| 2024-06-18 | -91.11 | $40.78 | 103100 |
| 2024-06-17 | -82.22 | $41.06 | 46402 |
| 2024-06-14 | -63.81 | $41.64 | 20947 |
| 2024-06-13 | -71.75 | $41.39 | 40100 |
| 2024-06-12 | -82.54 | $41.05 | 112362 |
| 2024-06-11 | -86.98 | $40.91 | 74008 |
| 2024-06-10 | -18.10 | $43.08 | 38900 |
| 2024-06-07 | -5.86 | $43.23 | 34800 |
| 2024-06-06 | -28.28 | $42.58 | 27931 |
| 2024-06-05 | -13.66 | $42.46 | 15400 |
| 2024-06-04 | -2.18 | $42.34 | 27638 |
| 2024-06-03 | -11.49 | $42.03 | 27200 |
| 2024-05-31 | -11.04 | $41.82 | 20700 |
| 2024-05-30 | -11.58 | $41.73 | 21241 |
| 2024-05-29 | -42.89 | $40.54 | 14800 |
| 2024-05-28 | -26.84 | $41.15 | 11324 |
| 2024-05-24 | -28.95 | $41.07 | 6100 |
| 2024-05-23 | -26.05 | $41.18 | 24200 |
| 2024-05-22 | -14.47 | $41.62 | 12249 |
| 2024-05-21 | -11.08 | $41.58 | 23000 |
| 2024-05-20 | -13.85 | $41.48 | 25000 |
| 2024-05-17 | -12.33 | $41.49 | 10400 |
| 2024-05-16 | -16.20 | $41.19 | 13600 |
| 2024-05-15 | -15.77 | $41.21 | 18100 |
| 2024-05-14 | -16.40 | $41.11 | 10730 |
| 2024-05-13 | -17.31 | $41.00 | 19700 |
| 2024-05-10 | -17.68 | $40.98 | 9938 |
| 2024-05-09 | -21.36 | $40.78 | 27115 |
| 2024-05-08 | -20.99 | $40.80 | 14200 |
| 2024-05-07 | -7.55 | $41.53 | 41700 |
| 2024-05-06 | -29.49 | $40.00 | 43700 |
| 2024-05-03 | -35.31 | $39.68 | 11700 |
| 2024-05-02 | -50.10 | $39.00 | 22300 |
| 2024-05-01 | -52.10 | $38.90 | 32000 |
| 2024-04-30 | -37.27 | $39.64 | 31800 |
| 2024-04-29 | -40.48 | $39.48 | 13231 |
| 2024-04-26 | -40.68 | $39.47 | 9700 |
| 2024-04-25 | -45.29 | $39.24 | 8735 |
| 2024-04-24 | -45.49 | $39.23 | 23000 |
| 2024-04-23 | -41.88 | $39.41 | 9933 |
| 2024-04-22 | -49.30 | $39.04 | 31213 |
| 2024-04-19 | -68.94 | $38.06 | 21025 |
| 2024-04-18 | -80.16 | $37.50 | 14119 |
| 2024-04-17 | -85.17 | $37.25 | 17636 |
| 2024-04-16 | -92.59 | $36.88 | 33929 |
| 2024-04-15 | -95.62 | $38.01 | 48600 |
| 2024-04-12 | -36.99 | $40.05 | 29874 |
| 2024-04-11 | -15.27 | $40.90 | 67217 |
| 2024-04-10 | -14.25 | $40.94 | 40200 |
| 2024-04-09 | -10.94 | $41.07 | 19722 |
| 2024-04-08 | -5.34 | $41.29 | 27824 |
| 2024-04-05 | -11.45 | $41.05 | 44739 |
| 2024-04-04 | -0.51 | $40.85 | 33127 |
| 2024-04-03 | 0.00 | $40.38 | 22500 |
| 2024-04-02 | -7.08 | $39.16 | 23124 |
| 2024-04-01 | -7.63 | $39.14 | 27800 |
| 2024-03-28 | -3.28 | $38.87 | 31800 |
| 2024-03-27 | -11.08 | $38.52 | 18400 |
| 2024-03-26 | -17.11 | $38.26 | 31000 |
| 2024-03-25 | -24.28 | $37.95 | 34734 |
| 2024-03-22 | -20.64 | $38.06 | 11300 |
| 2024-03-21 | -19.27 | $38.12 | 11900 |
| 2024-03-20 | -21.79 | $38.01 | 29000 |
| 2024-03-19 | -11.70 | $38.45 | 18235 |
| 2024-03-18 | -11.93 | $38.44 | 21900 |
| 2024-03-15 | -22.48 | $37.98 | 27613 |
| 2024-03-14 | -16.70 | $38.22 | 18600 |
| 2024-03-13 | -2.80 | $38.83 | 44100 |
| 2024-03-12 | -8.85 | $38.43 | 16752 |
| 2024-03-11 | -4.92 | $38.37 | 32749 |
| 2024-03-08 | -13.58 | $38.00 | 32645 |
| 2024-03-07 | -6.52 | $37.61 | 18818 |
| 2024-03-06 | 0.00 | $37.09 | 89300 |
| 2024-03-05 | -15.38 | $36.51 | 32422 |
| 2024-03-04 | -2.29 | $36.44 | 47303 |
| 2024-03-01 | -0.50 | $36.30 | 43637 |
| 2024-02-29 | -8.39 | $35.40 | 21400 |
| 2024-02-28 | -29.92 | $34.90 | 17800 |
| 2024-02-27 | -16.92 | $35.09 | 28900 |
| 2024-02-26 | -54.62 | $34.60 | 9600 |
| 2024-02-23 | -31.58 | $34.77 | 24201 |
| 2024-02-22 | -30.10 | $34.72 | 21016 |
| 2024-02-21 | -15.74 | $34.97 | 8024 |
| 2024-02-20 | -19.92 | $34.83 | 18120 |
| 2024-02-16 | -17.01 | $34.90 | 18044 |
| 2024-02-15 | -12.86 | $35.00 | 14708 |
| 2024-02-14 | -27.52 | $34.41 | 6844 |
| 2024-02-13 | -19.67 | $34.94 | 22003 |
| 2024-02-12 | -31.11 | $35.14 | 19128 |
| 2024-02-09 | -35.78 | $34.93 | 13700 |
| 2024-02-08 | -37.56 | $34.85 | 13500 |
| 2024-02-07 | -33.11 | $35.05 | 20300 |
| 2024-02-06 | -34.00 | $35.01 | 28344 |
| 2024-02-05 | -34.21 | $35.04 | 21200 |
| 2024-02-02 | -42.98 | $34.64 | 12629 |
| 2024-02-01 | -46.27 | $34.49 | 18934 |
| 2024-01-31 | -55.92 | $34.05 | 20035 |
| 2024-01-30 | -37.50 | $34.89 | 10215 |
| 2024-01-29 | -35.75 | $34.97 | 32520 |
| 2024-01-26 | -41.67 | $34.70 | 34700 |
| 2024-01-25 | -68.20 | $33.49 | 14726 |
| 2024-01-24 | -74.78 | $33.19 | 19400 |
| 2024-01-23 | -76.97 | $33.09 | 7800 |
| 2024-01-22 | -75.88 | $33.14 | 16609 |
| 2024-01-19 | -78.95 | $33.00 | 17317 |
| 2024-01-18 | -81.80 | $32.87 | 97736 |
| 2024-01-17 | -79.01 | $34.68 | 47013 |
| 2024-01-16 | -24.69 | $36.00 | 12300 |
| 2024-01-12 | -22.22 | $36.06 | 26734 |
| 2024-01-11 | -24.52 | $35.84 | 16327 |
| 2024-01-10 | -17.74 | $36.05 | 8200 |
| 2024-01-09 | -15.48 | $36.12 | 19000 |
| 2024-01-08 | -7.74 | $36.36 | 47700 |
| 2024-01-05 | -8.62 | $36.15 | 15921 |
| 2024-01-04 | -7.72 | $36.13 | 32140 |
| 2024-01-03 | -11.07 | $36.01 | 23600 |
| 2024-01-02 | -5.45 | $36.11 | 18900 |
| 2023-12-29 | -16.83 | $35.54 | 27031 |
| 2023-12-28 | -13.77 | $35.62 | 15632 |
| 2023-12-27 | -3.60 | $35.98 | 21715 |
| 2023-12-26 | -7.60 | $35.21 | 18710 |
| 2023-12-22 | -22.12 | $34.51 | 15400 |
| 2023-12-21 | -22.12 | $34.51 | 22110 |
| 2023-12-20 | -25.84 | $34.30 | 29400 |
| 2023-12-19 | -14.83 | $34.79 | 15700 |
| 2023-12-18 | -17.80 | $34.64 | 45100 |
| 2023-12-15 | -15.19 | $34.68 | 10900 |
| 2023-12-14 | -1.52 | $34.87 | 21900 |
| 2023-12-13 | -9.29 | $34.42 | 23500 |
| 2023-12-12 | -19.25 | $33.97 | 72036 |
| 2023-12-11 | -18.14 | $34.02 | 52003 |
| 2023-12-08 | -21.46 | $33.87 | 33600 |
| 2023-12-07 | -12.53 | $34.09 | 8921 |
| 2023-12-06 | -16.47 | $33.92 | 70600 |
| 2023-12-05 | -9.59 | $33.43 | 31000 |
| 2023-12-04 | -13.71 | $33.34 | 20000 |
| 2023-12-01 | -36.70 | $33.08 | 52800 |
| 2023-11-30 | -62.16 | $31.97 | 18100 |
| 2023-11-29 | -64.45 | $31.87 | 32900 |
| 2023-11-28 | -63.99 | $31.89 | 11829 |
| 2023-11-27 | -79.82 | $31.20 | 17800 |
| 2023-11-24 | -73.39 | $31.48 | 4431 |
| 2023-11-22 | -78.67 | $31.25 | 16726 |
| 2023-11-21 | -83.03 | $31.06 | 21400 |
| 2023-11-20 | -79.13 | $31.23 | 9000 |
| 2023-11-17 | -87.39 | $30.87 | 23000 |
| 2023-11-16 | -95.87 | $30.50 | 70612 |
| 2023-11-15 | -94.12 | $31.00 | 56200 |
| 2023-11-14 | -91.56 | $31.10 | 24200 |
| 2023-11-13 | -96.88 | $30.95 | 58390 |
| 2023-11-10 | -89.36 | $31.32 | 11837 |
| 2023-11-09 | -99.47 | $30.94 | 17013 |
| 2023-11-08 | -100.00 | $31.00 | 26911 |
| 2023-11-07 | -99.01 | $31.69 | 30814 |
| 2023-11-06 | -86.45 | $32.00 | 53700 |
| 2023-11-03 | -34.58 | $33.57 | 19245 |
| 2023-11-02 | -28.65 | $33.29 | 13400 |
| 2023-11-01 | -40.45 | $32.87 | 10431 |
| 2023-10-31 | -37.24 | $33.21 | 16600 |
| 2023-10-30 | -58.29 | $33.24 | 5700 |
| 2023-10-27 | -74.22 | $32.65 | 8949 |
| 2023-10-26 | -77.83 | $32.49 | 4603 |
| 2023-10-25 | -84.08 | $32.00 | 11100 |
| 2023-10-24 | -81.12 | $32.34 | 7100 |
| 2023-10-23 | -86.58 | $31.88 | 11713 |
| 2023-10-20 | -84.59 | $32.14 | 14501 |
| 2023-10-19 | -82.12 | $32.42 | 12000 |
| 2023-10-18 | -78.16 | $32.79 | 18400 |
| 2023-10-17 | -70.56 | $33.50 | 18406 |
| 2023-10-16 | -76.12 | $32.99 | 25800 |
| 2023-10-13 | -78.46 | $32.85 | 9427 |
| 2023-10-12 | -77.03 | $32.99 | 25700 |
| 2023-10-11 | -84.66 | $32.52 | 24448 |
| 2023-10-10 | -91.94 | $31.68 | 25900 |
| 2023-10-09 | -93.76 | $31.47 | 26000 |
| 2023-10-06 | -96.88 | $31.11 | 68900 |
| 2023-10-05 | -100.00 | $31.91 | 30844 |
| 2023-10-04 | -92.05 | $33.72 | 31000 |
| 2023-10-03 | -83.24 | $34.54 | 52316 |
| 2023-10-02 | -98.41 | $36.72 | 36111 |
| 2023-09-29 | -82.73 | $37.50 | 33700 |
| 2023-09-28 | -72.18 | $37.75 | 23300 |
| 2023-09-27 | -62.64 | $38.30 | 22506 |
| 2023-09-26 | -69.81 | $37.41 | 20900 |
| 2023-09-25 | -42.36 | $39.27 | 15544 |
| 2023-09-22 | -38.95 | $39.31 | 24334 |
| 2023-09-21 | -36.21 | $39.52 | 7500 |
| 2023-09-20 | -36.41 | $39.45 | 10335 |
| 2023-09-19 | -40.77 | $39.11 | 25500 |
| 2023-09-18 | -32.05 | $39.79 | 25800 |
| 2023-09-15 | -41.92 | $39.02 | 16700 |
| 2023-09-14 | -23.08 | $40.49 | 71600 |
| 2023-09-13 | -8.81 | $40.91 | 15445 |
| 2023-09-12 | -3.77 | $41.12 | 33800 |
| 2023-09-11 | -9.80 | $40.47 | 29306 |
| 2023-09-08 | -27.30 | $39.31 | 22100 |
| 2023-09-07 | -19.91 | $39.80 | 8810 |
| 2023-09-06 | -27.90 | $39.27 | 47800 |
| 2023-09-05 | -19.91 | $39.80 | 70900 |
| 2023-09-01 | -8.86 | $39.12 | 67344 |
| 2023-08-31 | -57.46 | $36.00 | 7400 |
| 2023-08-30 | -37.23 | $36.80 | 5248 |
| 2023-08-29 | -60.79 | $36.07 | 10527 |
| 2023-08-28 | -81.24 | $35.43 | 3700 |
| 2023-08-25 | -88.06 | $35.16 | 5500 |
| 2023-08-24 | -94.12 | $34.82 | 3200 |
| 2023-08-23 | -90.55 | $35.02 | 5600 |
| 2023-08-22 | -99.11 | $34.55 | 8300 |
| 2023-08-21 | -97.44 | $34.78 | 3518 |
| 2023-08-18 | -100.00 | $34.88 | 2700 |
| 2023-08-17 | -100.00 | $35.19 | 2000 |
| 2023-08-16 | -100.00 | $35.50 | 1539 |
| 2023-08-15 | -92.84 | $36.03 | 3800 |
| 2023-08-14 | -97.82 | $36.41 | 1600 |
| 2023-08-11 | -85.56 | $37.30 | 2200 |
| 2023-08-10 | -86.38 | $37.27 | 2334 |
| 2023-08-09 | -82.56 | $37.41 | 6243 |
| 2023-08-08 | -85.29 | $37.31 | 3737 |
| 2023-08-07 | -88.46 | $37.68 | 4825 |
| 2023-08-04 | -96.44 | $37.46 | 7000 |
| 2023-08-03 | -100.00 | $37.35 | 7700 |
| 2023-08-02 | -82.56 | $37.60 | 8220 |
| 2023-08-01 | -48.26 | $38.78 | 8900 |
| 2023-07-31 | -23.55 | $39.63 | 10100 |
| 2023-07-28 | -39.53 | $39.08 | 6800 |
| 2023-07-27 | -54.36 | $38.57 | 9819 |
| 2023-07-26 | -36.05 | $39.20 | 9800 |
| 2023-07-25 | -31.52 | $39.22 | 6000 |
| 2023-07-24 | -22.70 | $39.55 | 11814 |
| 2023-07-21 | -15.80 | $39.80 | 2414 |
| 2023-07-20 | -8.40 | $40.10 | 5120 |
| 2023-07-19 | -5.68 | $40.21 | 8800 |
| 2023-07-18 | -24.10 | $39.35 | 4407 |
| 2023-07-17 | -35.64 | $38.90 | 5418 |
| 2023-07-14 | -33.08 | $39.00 | 6609 |
| 2023-07-13 | -25.90 | $39.28 | 6229 |
| 2023-07-12 | -9.61 | $39.40 | 7200 |
| 2023-07-11 | -31.73 | $38.52 | 12800 |
| 2023-07-10 | -24.42 | $38.34 | 3016 |
| 2023-07-07 | -44.96 | $37.81 | 3400 |
| 2023-07-06 | -45.35 | $37.80 | 6300 |
| 2023-07-05 | -20.93 | $38.43 | 5500 |
| 2023-07-03 | 0.00 | $38.97 | 4300 |
| 2023-06-30 | -11.97 | $38.45 | 3200 |
| 2023-06-29 | -28.17 | $37.93 | 8700 |
| 2023-06-28 | -44.01 | $37.48 | 1200 |
| 2023-06-27 | -34.60 | $37.73 | 15500 |
| 2023-06-26 | -59.45 | $36.78 | 3744 |
| 2023-06-23 | -70.73 | $36.41 | 7700 |
| 2023-06-22 | -21.65 | $38.02 | 12041 |
| 2023-06-21 | -13.11 | $38.30 | 6000 |
| 2023-06-20 | -14.33 | $38.26 | 8300 |
| 2023-06-16 | -5.79 | $38.54 | 6900 |
| 2023-06-15 | 0.00 | $38.55 | 4800 |
| 2023-06-14 | -10.32 | $38.23 | 6114 |
| 2023-06-13 | -4.19 | $38.42 | 2341 |
| 2023-06-12 | -18.08 | $37.58 | 19842 |
| 2023-06-09 | -12.94 | $37.54 | 16600 |
| 2023-06-08 | -2.29 | $37.95 | 5900 |
| 2023-06-07 | -4.58 | $37.86 | 11600 |
| 2023-06-06 | -15.40 | $37.35 | 5601 |
| 2023-06-05 | -19.58 | $37.19 | 7810 |
| 2023-06-02 | -7.00 | $37.17 | 7800 |
| 2023-06-01 | -20.73 | $36.47 | 9103 |
| 2023-05-31 | -34.65 | $35.94 | 9500 |
| 2023-05-30 | -23.88 | $36.35 | 12217 |
| 2023-05-26 | -35.17 | $35.92 | 7600 |
| 2023-05-25 | -51.16 | $35.55 | 5437 |
| 2023-05-24 | -37.21 | $36.15 | 8800 |
| 2023-05-23 | -28.60 | $36.52 | 6018 |
| 2023-05-22 | -33.26 | $36.32 | 6700 |
| 2023-05-19 | -38.66 | $36.10 | 3220 |
| 2023-05-18 | -31.94 | $36.39 | 6900 |
| 2023-05-17 | -28.94 | $36.52 | 3000 |
| 2023-05-16 | -32.87 | $36.35 | 2207 |
| 2023-05-15 | -14.81 | $37.13 | 7006 |
| 2023-05-12 | -46.74 | $35.90 | 9600 |
| 2023-05-11 | -52.87 | $35.91 | 12624 |
| 2023-05-10 | -49.23 | $36.10 | 9827 |
| 2023-05-09 | -57.66 | $35.66 | 7400 |
| 2023-05-08 | -62.45 | $35.41 | 8402 |
| 2023-05-05 | -69.35 | $35.05 | 7700 |
| 2023-05-04 | -93.68 | $33.78 | 11100 |
| 2023-05-03 | -96.30 | $34.25 | 13321 |
| 2023-05-02 | -89.76 | $34.55 | 9400 |
| 2023-05-01 | -81.90 | $36.00 | 7400 |
| 2023-04-28 | -68.71 | $36.43 | 5800 |
| 2023-04-27 | -70.86 | $36.36 | 7120 |
| 2023-04-26 | -67.30 | $36.20 | 9282 |
| 2023-04-25 | -46.93 | $36.76 | 1000 |
| 2023-04-24 | -20.00 | $37.77 | 1746 |
| 2023-04-21 | -22.15 | $37.23 | 1415 |
| 2023-04-20 | -17.69 | $37.52 | 3400 |
| 2023-04-19 | -20.92 | $37.31 | 4908 |
| 2023-04-18 | -16.46 | $37.60 | 3400 |
| 2023-04-17 | -15.69 | $37.65 | 5112 |
| 2023-04-14 | -11.69 | $37.91 | 4623 |
| 2023-04-13 | -4.89 | $38.00 | 5601 |
| 2023-04-12 | -0.87 | $37.89 | 7325 |
| 2023-04-11 | -3.72 | $37.86 | 4600 |
| 2023-04-10 | -22.54 | $37.05 | 5302 |
| 2023-04-06 | -42.04 | $36.43 | 5600 |
| 2023-04-05 | -41.12 | $36.78 | 5200 |
| 2023-04-04 | -39.08 | $36.94 | 22900 |
| 2023-04-03 | -35.65 | $37.35 | 11100 |
| 2023-03-31 | -46.93 | $36.67 | 5515 |
| 2023-03-30 | -50.46 | $36.44 | 14113 |
| 2023-03-29 | -58.70 | $35.73 | 9100 |
| 2023-03-28 | -65.31 | $35.16 | 14720 |
| 2023-03-27 | -68.91 | $34.85 | 16000 |
| 2023-03-24 | -76.91 | $34.16 | 9700 |
| 2023-03-23 | -100.00 | $33.86 | 10006 |
| 2023-03-22 | -99.84 | $34.64 | 19138 |
| 2023-03-21 | -94.40 | $35.40 | 15032 |
| 2023-03-20 | -92.64 | $35.50 | 14600 |
| 2023-03-17 | -93.35 | $35.46 | 3400 |
| 2023-03-16 | -86.98 | $36.17 | 7326 |
| 2023-03-15 | -95.68 | $36.16 | 5320 |
| 2023-03-14 | -78.26 | $37.50 | 6100 |
| 2023-03-13 | -84.47 | $37.25 | 4700 |
| 2023-03-10 | -92.31 | $38.00 | 6905 |
| 2023-03-09 | -77.02 | $39.22 | 5631 |
| 2023-03-08 | -70.21 | $39.63 | 1000 |
| 2023-03-07 | -65.96 | $39.79 | 4400 |
| 2023-03-06 | -54.52 | $40.22 | 4700 |
| 2023-03-03 | -62.83 | $39.93 | 27500 |
| 2023-03-02 | -68.23 | $39.80 | 7700 |
| 2023-03-01 | -92.36 | $38.82 | 1400 |
| 2023-02-28 | -90.39 | $38.90 | 4500 |
| 2023-02-27 | -76.35 | $39.47 | 2600 |
| 2023-02-24 | -90.89 | $38.88 | 6845 |
| 2023-02-23 | -94.84 | $39.08 | 6006 |
| 2023-02-22 | -88.32 | $39.32 | 7200 |
| 2023-02-21 | -97.61 | $39.30 | 13000 |
| 2023-02-17 | -78.98 | $39.94 | 9400 |
| 2023-02-16 | -60.36 | $40.56 | 7725 |
| 2023-02-15 | -41.14 | $41.20 | 5944 |
| 2023-02-14 | -38.74 | $41.28 | 9300 |
| 2023-02-13 | -48.95 | $40.94 | 7600 |
| 2023-02-10 | -58.56 | $40.62 | 8922 |
| 2023-02-09 | -68.17 | $40.30 | 7600 |
| 2023-02-08 | -48.61 | $40.65 | 13000 |
| 2023-02-07 | -29.89 | $40.89 | 8400 |
| 2023-02-06 | -36.65 | $40.51 | 9944 |
| 2023-02-03 | -18.33 | $41.54 | 16645 |
| 2023-02-02 | -11.74 | $41.91 | 6414 |
| 2023-02-01 | -4.34 | $41.78 | 11740 |
| 2023-01-31 | -11.83 | $41.18 | 21500 |
| 2023-01-30 | -24.69 | $40.56 | 6100 |
| 2023-01-27 | -11.00 | $41.22 | 5400 |
| 2023-01-26 | -19.09 | $40.83 | 4800 |
| 2023-01-25 | -21.37 | $40.72 | 9600 |
| 2023-01-24 | -18.67 | $40.85 | 7537 |
| 2023-01-23 | -15.77 | $40.99 | 8217 |
| 2023-01-20 | -31.74 | $40.22 | 4500 |
| 2023-01-19 | -36.51 | $39.99 | 10400 |
| 2023-01-18 | -31.12 | $40.25 | 10700 |
| 2023-01-17 | -19.50 | $40.81 | 3310 |
| 2023-01-13 | -3.75 | $41.04 | 5900 |
| 2023-01-12 | -20.16 | $40.93 | 6030 |
| 2023-01-11 | -51.99 | $39.46 | 5926 |
| 2023-01-10 | -70.02 | $38.51 | 3820 |
| 2023-01-09 | -63.57 | $38.85 | 2648 |
| 2023-01-06 | -78.75 | $38.05 | 5029 |
| 2023-01-05 | -90.70 | $37.42 | 4200 |
| 2023-01-04 | -80.52 | $37.98 | 3603 |
| 2023-01-03 | -96.69 | $37.23 | 3200 |
| 2022-12-30 | -80.89 | $38.27 | 8307 |
| 2022-12-29 | -80.28 | $38.31 | 8435 |
| 2022-12-28 | -93.43 | $37.45 | 7435 |
| 2022-12-27 | -81.79 | $38.35 | 7800 |
| 2022-12-23 | -76.30 | $38.70 | 3346 |
| 2022-12-22 | -80.53 | $38.43 | 16200 |
| 2022-12-21 | -67.66 | $39.25 | 10549 |
| 2022-12-20 | -76.14 | $38.71 | 3118 |
| 2022-12-19 | -99.42 | $38.45 | 3220 |
| 2022-12-16 | -98.65 | $39.18 | 8000 |
| 2022-12-15 | -72.35 | $40.42 | 7703 |
| 2022-12-14 | -50.92 | $41.35 | 2801 |
| 2022-12-13 | -46.77 | $41.53 | 6222 |
| 2022-12-12 | -66.13 | $40.69 | 3435 |
| 2022-12-09 | -90.62 | $40.18 | 16800 |
| 2022-12-08 | -100.00 | $40.19 | 6000 |
| 2022-12-07 | -80.12 | $40.94 | 9500 |
| 2022-12-06 | -83.81 | $40.92 | 8200 |
| 2022-12-05 | -34.60 | $42.47 | 10000 |
| 2022-12-02 | -7.94 | $43.31 | 3740 |
| 2022-12-01 | -10.71 | $42.88 | 2417 |
| 2022-11-30 | -19.22 | $42.53 | 2600 |
| 2022-11-29 | -33.91 | $41.90 | 3900 |
| 2022-11-28 | -42.75 | $41.54 | 7300 |
| 2022-11-25 | -22.85 | $42.35 | 1100 |
| 2022-11-23 | -36.12 | $41.81 | 4041 |
| 2022-11-22 | -27.82 | $41.92 | 7521 |
| 2022-11-21 | -37.75 | $41.20 | 6041 |
| 2022-11-18 | -20.63 | $41.95 | 4800 |
| 2022-11-17 | -22.93 | $41.73 | 8100 |
| 2022-11-16 | -16.59 | $42.15 | 8240 |
| 2022-11-15 | -18.55 | $42.02 | 17800 |
| 2022-11-14 | -25.64 | $41.55 | 19300 |
| 2022-11-11 | -12.40 | $41.99 | 13900 |
| 2022-11-10 | -30.82 | $40.83 | 3100 |
| 2022-11-09 | -27.01 | $40.88 | 6312 |
| 2022-11-08 | -11.99 | $41.87 | 3635 |
| 2022-11-07 | -17.15 | $41.53 | 4106 |
| 2022-11-04 | -5.92 | $42.27 | 3045 |
| 2022-11-03 | -15.14 | $41.34 | 5831 |
| 2022-11-02 | -26.89 | $40.61 | 7600 |
| 2022-11-01 | -20.61 | $41.00 | 4900 |
| 2022-10-31 | -1.05 | $40.78 | 17916 |
| 2022-10-28 | -10.60 | $40.12 | 5300 |
| 2022-10-27 | -19.43 | $39.72 | 3612 |
| 2022-10-26 | -35.32 | $39.00 | 4548 |
| 2022-10-25 | -52.54 | $38.22 | 2545 |
| 2022-10-24 | -77.26 | $37.10 | 5600 |
| 2022-10-21 | -59.70 | $37.83 | 13246 |
| 2022-10-20 | -77.59 | $37.00 | 5100 |
| 2022-10-19 | -72.66 | $37.80 | 9400 |
| 2022-10-18 | -66.27 | $38.52 | 7335 |
| 2022-10-17 | -75.63 | $37.81 | 12000 |
| 2022-10-14 | -90.25 | $36.70 | 10200 |
| 2022-10-13 | -81.61 | $37.44 | 19700 |
| 2022-10-12 | -88.53 | $37.06 | 7428 |
| 2022-10-11 | -83.71 | $37.60 | 17918 |
| 2022-10-10 | -86.40 | $37.33 | 24100 |
| 2022-10-07 | -76.76 | $38.30 | 52544 |
| 2022-10-06 | -66.93 | $39.29 | 18809 |
| 2022-10-05 | -58.09 | $40.18 | 9233 |
| 2022-10-04 | -56.80 | $40.31 | 15000 |
| 2022-10-03 | -74.48 | $38.53 | 6848 |
| 2022-09-30 | -92.85 | $36.68 | 6009 |
| 2022-09-29 | -90.67 | $36.90 | 17100 |
| 2022-09-28 | -78.25 | $38.15 | 8900 |
| 2022-09-27 | -92.95 | $36.67 | 12533 |
| 2022-09-26 | -95.53 | $36.41 | 17300 |
| 2022-09-23 | -91.70 | $38.92 | 17900 |
| 2022-09-22 | -98.75 | $40.97 | 6700 |
| 2022-09-21 | -92.31 | $42.30 | 5900 |
| 2022-09-20 | -85.49 | $42.61 | 6735 |
| 2022-09-19 | -71.87 | $43.23 | 1112 |
| 2022-09-16 | -70.33 | $43.30 | 3336 |
| 2022-09-15 | -42.20 | $44.58 | 5024 |
| 2022-09-14 | -19.12 | $45.63 | 2504 |
| 2022-09-13 | -47.69 | $44.33 | 6445 |
| 2022-09-12 | -14.29 | $45.85 | 3322 |
| 2022-09-09 | -34.95 | $44.91 | 2900 |
| 2022-09-08 | -52.31 | $44.12 | 3000 |
| 2022-09-07 | -55.16 | $43.99 | 13143 |
| 2022-09-06 | -70.77 | $43.28 | 30300 |
| 2022-09-02 | -73.63 | $43.15 | 5337 |
| 2022-09-01 | -77.11 | $42.76 | 5105 |
| 2022-08-31 | -58.35 | $43.67 | 8914 |
| 2022-08-30 | -62.68 | $43.46 | 9936 |
| 2022-08-29 | -33.81 | $44.86 | 9510 |
| 2022-08-26 | -20.62 | $45.50 | 4912 |
| 2022-08-25 | -7.01 | $46.16 | 17123 |
| 2022-08-24 | -5.56 | $45.31 | 10800 |
| 2022-08-23 | -17.63 | $44.54 | 12706 |
| 2022-08-22 | -24.59 | $44.04 | 4909 |
| 2022-08-19 | -7.82 | $45.02 | 7432 |
| 2022-08-18 | 0.00 | $45.55 | 13200 |
| 2022-08-17 | -9.10 | $44.61 | 4913 |
| 2022-08-16 | -3.32 | $45.01 | 15900 |
| 2022-08-15 | -5.30 | $44.75 | 2644 |
| 2022-08-12 | -2.18 | $44.94 | 12300 |
| 2022-08-11 | -6.40 | $44.58 | 6600 |
| 2022-08-10 | -3.29 | $43.98 | 3033 |
| 2022-08-09 | -9.03 | $42.78 | 5421 |
| 2022-08-08 | -9.17 | $42.77 | 3342 |
| 2022-08-05 | -16.27 | $42.25 | 1648 |
| 2022-08-04 | -20.51 | $41.95 | 8800 |
| 2022-08-03 | -14.00 | $42.41 | 4003 |
| 2022-08-02 | -17.40 | $42.17 | 5900 |
| 2022-08-01 | -7.49 | $42.75 | 4000 |
| 2022-07-29 | -5.22 | $42.87 | 6115 |
| 2022-07-28 | -2.38 | $42.40 | 15700 |
| 2022-07-27 | -1.58 | $40.61 | 6944 |
| 2022-07-26 | -13.42 | $39.42 | 2700 |
| 2022-07-25 | -7.42 | $39.38 | 2447 |
| 2022-07-22 | -38.87 | $38.32 | 2800 |
| 2022-07-21 | -13.60 | $39.12 | 5310 |
| 2022-07-20 | -9.60 | $39.27 | 2300 |
| 2022-07-19 | 0.00 | $39.36 | 5700 |
| 2022-07-18 | -30.22 | $38.08 | 4748 |
| 2022-07-15 | -49.16 | $37.29 | 1427 |
| 2022-07-14 | -56.12 | $37.00 | 3923 |
| 2022-07-13 | -37.32 | $37.79 | 2608 |
| 2022-07-12 | -57.67 | $37.24 | 4800 |
| 2022-07-11 | -54.92 | $38.79 | 2600 |
| 2022-07-08 | -56.65 | $39.34 | 1047 |
| 2022-07-07 | -66.84 | $38.36 | 5100 |
| 2022-07-06 | -78.69 | $37.22 | 13600 |
| 2022-07-05 | -75.65 | $37.52 | 8000 |
| 2022-07-01 | -67.04 | $38.39 | 5745 |
| 2022-06-30 | -80.25 | $37.10 | 8207 |
| 2022-06-29 | -75.03 | $37.61 | 9906 |
| 2022-06-28 | -66.33 | $38.46 | 6800 |
| 2022-06-27 | -66.94 | $38.40 | 2700 |
| 2022-06-24 | -70.52 | $38.05 | 5300 |
| 2022-06-23 | -86.28 | $36.51 | 8600 |
| 2022-06-22 | -87.51 | $36.39 | 3427 |
| 2022-06-21 | -80.86 | $37.04 | 11000 |
| 2022-06-17 | -92.84 | $35.87 | 11411 |
| 2022-06-16 | -100.00 | $35.88 | 7300 |
| 2022-06-15 | -92.56 | $38.22 | 7822 |
| 2022-06-14 | -99.30 | $37.85 | 11500 |
| 2022-06-13 | -97.58 | $38.48 | 15600 |
| 2022-06-10 | -54.27 | $41.38 | 43409 |
| 2022-06-09 | -20.62 | $43.40 | 10525 |
| 2022-06-08 | -9.64 | $44.22 | 7800 |
| 2022-06-07 | -9.77 | $44.21 | 7600 |
| 2022-06-06 | -18.21 | $43.58 | 8200 |
| 2022-06-03 | -12.18 | $44.03 | 12304 |
| 2022-06-02 | -6.72 | $44.41 | 3935 |
| 2022-06-01 | -7.15 | $44.22 | 9635 |
| 2022-05-31 | -12.65 | $43.82 | 6621 |
| 2022-05-27 | -0.42 | $44.55 | 4425 |
| 2022-05-26 | -2.56 | $43.18 | 10229 |
| 2022-05-25 | -3.71 | $42.40 | 12500 |
| 2022-05-24 | -14.09 | $41.86 | 4713 |
| 2022-05-23 | -10.57 | $42.04 | 8130 |
| 2022-05-20 | -34.83 | $40.80 | 5829 |
| 2022-05-19 | -49.76 | $40.59 | 1100 |
| 2022-05-18 | -64.29 | $40.22 | 4300 |
| 2022-05-17 | -53.74 | $41.06 | 7926 |
| 2022-05-16 | -61.47 | $40.46 | 8334 |
| 2022-05-13 | -74.87 | $39.42 | 4700 |
| 2022-05-12 | -89.18 | $38.31 | 10600 |
| 2022-05-11 | -92.84 | $38.88 | 13200 |
| 2022-05-10 | -91.08 | $39.00 | 6200 |
| 2022-05-09 | -98.97 | $39.46 | 11427 |
| 2022-05-06 | -70.79 | $41.77 | 2345 |
| 2022-05-05 | -61.90 | $42.23 | 10413 |
| 2022-05-04 | -65.56 | $42.23 | 7600 |
| 2022-05-03 | -84.02 | $41.23 | 7930 |
| 2022-05-02 | -91.60 | $40.77 | 2916 |
| 2022-04-29 | -95.13 | $40.86 | 7700 |
| 2022-04-28 | -65.22 | $42.58 | 6600 |
| 2022-04-27 | -83.13 | $41.55 | 6100 |
| 2022-04-26 | -88.17 | $41.26 | 5533 |
| 2022-04-25 | -91.65 | $41.06 | 11345 |
| 2022-04-22 | -95.71 | $42.54 | 6300 |
| 2022-04-21 | -100.00 | $43.88 | 6800 |
| 2022-04-20 | -46.81 | $45.23 | 6620 |
| 2022-04-19 | -52.00 | $45.03 | 5800 |
| 2022-04-18 | -58.33 | $44.65 | 4034 |
| 2022-04-14 | -50.47 | $44.72 | 2500 |
| 2022-04-13 | -37.96 | $44.69 | 3200 |
| 2022-04-12 | -33.87 | $44.45 | 4925 |
| 2022-04-11 | -34.15 | $44.23 | 2900 |
| 2022-04-08 | -20.65 | $45.06 | 2142 |
| 2022-04-07 | -20.98 | $45.04 | 4700 |
| 2022-04-06 | -21.95 | $44.98 | 9143 |
| 2022-04-05 | -1.95 | $46.21 | 12700 |
| 2022-04-04 | -8.17 | $45.80 | 7244 |
| 2022-04-01 | -6.02 | $44.71 | 7600 |
| 2022-03-31 | -7.05 | $44.66 | 9200 |
| 2022-03-30 | -5.20 | $44.74 | 2000 |
| 2022-03-29 | -9.62 | $44.50 | 9003 |
| 2022-03-28 | -12.55 | $44.36 | 7500 |
| 2022-03-25 | 0.00 | $44.96 | 5400 |
| 2022-03-24 | -2.90 | $44.54 | 2106 |
| 2022-03-23 | -9.79 | $44.05 | 5202 |
| 2022-03-22 | -4.72 | $44.20 | 5000 |
| 2022-03-21 | -15.12 | $43.56 | 5202 |
| 2022-03-18 | -15.28 | $43.55 | 5500 |
| 2022-03-17 | -18.54 | $43.35 | 11200 |
| 2022-03-16 | -47.32 | $41.58 | 16805 |
| 2022-03-15 | -55.61 | $41.07 | 7000 |
| 2022-03-14 | -60.16 | $40.79 | 9100 |
| 2022-03-11 | -32.52 | $42.49 | 3800 |
| 2022-03-10 | -8.29 | $43.98 | 3514 |
| 2022-03-09 | -8.13 | $43.99 | 5600 |
| 2022-03-08 | -10.57 | $43.84 | 10600 |
| 2022-03-07 | -25.95 | $42.42 | 7500 |
| 2022-03-04 | -11.90 | $43.15 | 9000 |
| 2022-03-03 | -16.30 | $42.91 | 10300 |
| 2022-03-02 | 0.00 | $43.80 | 7544 |
| 2022-03-01 | -21.02 | $42.51 | 12700 |
| 2022-02-28 | -12.60 | $42.92 | 12518 |
| 2022-02-25 | -35.88 | $41.70 | 13000 |
| 2022-02-24 | -58.21 | $40.53 | 13500 |
| 2022-02-23 | -98.91 | $39.66 | 7100 |
| 2022-02-22 | -84.97 | $40.30 | 9200 |
| 2022-02-18 | -63.18 | $41.30 | 11428 |
| 2022-02-17 | -65.26 | $41.50 | 9133 |
| 2022-02-16 | -58.66 | $42.52 | 13342 |
| 2022-02-15 | -61.21 | $42.36 | 9600 |
| 2022-02-14 | -77.58 | $41.33 | 15100 |
| 2022-02-11 | -62.03 | $42.56 | 10744 |
| 2022-02-10 | -68.41 | $42.08 | 15700 |
| 2022-02-09 | -57.69 | $43.05 | 15924 |
| 2022-02-08 | -74.78 | $41.66 | 15107 |
| 2022-02-07 | -71.22 | $41.95 | 13400 |
| 2022-02-04 | -68.88 | $42.14 | 10900 |
| 2022-02-03 | -70.85 | $41.98 | 12200 |
| 2022-02-02 | -63.10 | $42.61 | 14010 |
| 2022-02-01 | -63.96 | $42.54 | 16300 |
| 2022-01-31 | -71.59 | $41.92 | 18842 |
| 2022-01-28 | -87.82 | $40.60 | 54524 |
| 2022-01-27 | -94.64 | $40.50 | 110400 |
| 2022-01-26 | -84.19 | $42.15 | 48200 |
| 2022-01-25 | -75.15 | $42.75 | 39820 |
| 2022-01-24 | -71.39 | $43.00 | 48103 |
| 2022-01-21 | -81.95 | $43.88 | 40000 |
| 2022-01-20 | -40.07 | $45.32 | 34544 |
| 2022-01-19 | -31.65 | $45.74 | 52744 |
| 2022-01-18 | -17.42 | $46.55 | 33000 |
| 2022-01-14 | -6.44 | $47.30 | 20100 |
| 2022-01-13 | -13.03 | $46.85 | 27100 |
| 2022-01-12 | -9.34 | $47.10 | 36600 |
| 2022-01-11 | -9.97 | $46.76 | 19700 |
| 2022-01-10 | -20.86 | $46.05 | 39014 |
| 2022-01-07 | -19.33 | $46.15 | 30728 |
| 2022-01-06 | -23.93 | $45.85 | 31938 |
| 2022-01-05 | -12.31 | $45.45 | 19209 |
| 2022-01-04 | -7.12 | $45.72 | 17900 |
| 2022-01-03 | -21.35 | $44.98 | 13833 |
| 2021-12-31 | -40.19 | $44.00 | 13337 |
| 2021-12-30 | -51.54 | $43.41 | 21446 |
| 2021-12-29 | -53.65 | $43.30 | 11629 |
| 2021-12-28 | -52.45 | $43.90 | 9700 |
| 2021-12-27 | -54.33 | $44.16 | 13500 |
| 2021-12-23 | -66.08 | $43.80 | 9500 |
| 2021-12-22 | -75.52 | $43.12 | 7100 |
| 2021-12-21 | -78.27 | $42.87 | 8739 |
| 2021-12-20 | -97.26 | $41.14 | 16900 |
| 2021-12-17 | -85.40 | $42.22 | 6700 |
| 2021-12-16 | -84.63 | $42.29 | 12300 |
| 2021-12-15 | -86.94 | $42.11 | 13427 |
| 2021-12-14 | -99.55 | $41.86 | 11701 |
| 2021-12-13 | -100.00 | $42.81 | 10700 |
| 2021-12-10 | -90.79 | $44.07 | 7428 |
| 2021-12-09 | -82.78 | $44.67 | 13000 |
| 2021-12-08 | -75.17 | $45.24 | 12333 |
| 2021-12-07 | -81.58 | $44.76 | 7800 |
| 2021-12-06 | -93.32 | $43.88 | 19100 |
| 2021-12-03 | -100.00 | $43.40 | 12640 |
| 2021-12-02 | -87.19 | $44.54 | 13236 |
| 2021-12-01 | -98.62 | $43.71 | 19617 |
| 2021-11-30 | -99.32 | $45.02 | 18400 |
| 2021-11-29 | -99.72 | $47.31 | 8315 |
| 2021-11-26 | -97.33 | $47.59 | 11200 |
| 2021-11-24 | -49.16 | $49.41 | 9800 |
| 2021-11-23 | -47.90 | $49.39 | 7422 |
| 2021-11-22 | -63.11 | $48.92 | 6323 |
| 2021-11-19 | -59.87 | $49.02 | 4702 |
| 2021-11-18 | -52.43 | $49.25 | 11700 |
| 2021-11-17 | -26.54 | $50.05 | 4200 |
| 2021-11-16 | -17.48 | $50.33 | 7500 |
| 2021-11-15 | -15.53 | $50.39 | 6223 |
| 2021-11-12 | -9.66 | $50.40 | 4200 |
| 2021-11-11 | -5.23 | $50.50 | 6147 |
| 2021-11-10 | -18.82 | $49.98 | 8732 |
| 2021-11-09 | -15.92 | $50.03 | 7800 |
| 2021-11-08 | -8.23 | $49.72 | 8600 |
| 2021-11-05 | -15.35 | $49.30 | 5529 |
| 2021-11-04 | -30.58 | $48.83 | 12405 |
| 2021-11-03 | -13.19 | $49.19 | 17040 |
| 2021-11-02 | -22.55 | $48.97 | 10626 |
| 2021-11-01 | -8.94 | $49.29 | 10800 |
| 2021-10-29 | -39.06 | $48.57 | 7600 |
| 2021-10-28 | -19.12 | $48.96 | 7315 |
| 2021-10-27 | -38.97 | $48.42 | 10408 |
| 2021-10-26 | -33.73 | $48.34 | 10617 |
| 2021-10-25 | -21.97 | $48.72 | 8315 |
| 2021-10-22 | -31.75 | $48.34 | 8100 |
| 2021-10-21 | -15.11 | $48.85 | 6915 |
| 2021-10-20 | -0.95 | $49.26 | 7500 |
| 2021-10-19 | -4.82 | $48.75 | 5013 |
| 2021-10-18 | -10.46 | $48.47 | 7100 |
| 2021-10-15 | -6.75 | $48.61 | 8830 |
| 2021-10-14 | 0.00 | $48.90 | 9900 |
| 2021-10-13 | -2.38 | $48.15 | 9415 |
| 2021-10-12 | -12.99 | $47.80 | 9225 |
| 2021-10-11 | -33.62 | $47.17 | 12909 |
| 2021-10-08 | -27.35 | $47.53 | 11844 |
| 2021-10-07 | -21.29 | $47.82 | 3000 |
| 2021-10-06 | -25.05 | $47.64 | 15418 |
| 2021-10-05 | -26.93 | $47.55 | 3942 |
| 2021-10-04 | -24.84 | $47.65 | 7820 |
| 2021-10-01 | -40.08 | $46.92 | 9013 |
| 2021-09-30 | -36.95 | $47.07 | 16600 |
| 2021-09-29 | -44.68 | $46.70 | 13424 |
| 2021-09-28 | -49.27 | $46.48 | 23800 |
| 2021-09-27 | -59.08 | $46.01 | 6940 |
| 2021-09-24 | -68.68 | $45.55 | 9200 |
| 2021-09-23 | -59.31 | $45.91 | 7127 |
| 2021-09-22 | -71.26 | $45.32 | 4422 |
| 2021-09-21 | -82.80 | $44.46 | 9200 |
| 2021-09-20 | -84.12 | $44.39 | 16248 |
| 2021-09-17 | -52.01 | $45.87 | 6700 |
| 2021-09-16 | -49.56 | $46.01 | 8915 |
| 2021-09-15 | -23.82 | $47.48 | 9900 |
| 2021-09-14 | -11.91 | $48.16 | 3800 |
| 2021-09-13 | -3.85 | $48.62 | 25100 |
| 2021-09-10 | -12.20 | $47.45 | 12500 |
| 2021-09-09 | -12.16 | $47.32 | 20247 |
| 2021-09-08 | -15.51 | $47.16 | 11347 |
| 2021-09-07 | -13.63 | $47.25 | 9400 |
| 2021-09-03 | -12.37 | $47.31 | 4900 |
| 2021-09-02 | -3.79 | $47.45 | 9724 |
| 2021-09-01 | -6.73 | $46.32 | 7700 |
| 2021-08-31 | -16.92 | $45.83 | 18700 |
| 2021-08-30 | -29.23 | $45.43 | 22400 |
| 2021-08-27 | -45.54 | $44.90 | 16600 |
| 2021-08-26 | -71.08 | $44.07 | 13300 |
| 2021-08-25 | -45.54 | $44.90 | 8700 |
| 2021-08-24 | -63.86 | $44.26 | 11200 |
| 2021-08-23 | -68.68 | $43.88 | 7028 |
| 2021-08-20 | -88.74 | $43.15 | 12718 |
| 2021-08-19 | -76.49 | $43.69 | 12432 |
| 2021-08-18 | -28.82 | $45.63 | 16700 |
| 2021-08-17 | -29.72 | $45.72 | 8742 |
| 2021-08-16 | -17.92 | $46.22 | 8000 |
| 2021-08-13 | -20.14 | $46.19 | 7449 |
| 2021-08-12 | -31.75 | $46.18 | 11000 |
| 2021-08-11 | -49.23 | $45.69 | 6513 |
| 2021-08-10 | -61.18 | $45.17 | 12900 |
| 2021-08-09 | -75.04 | $44.36 | 12600 |
| 2021-08-06 | -76.73 | $44.25 | 2832 |
| 2021-08-05 | -74.13 | $44.45 | 20200 |
| 2021-08-04 | -85.78 | $43.68 | 13000 |
| 2021-08-03 | -78.67 | $44.15 | 14400 |
| 2021-08-02 | -82.29 | $43.93 | 11900 |
| 2021-07-30 | -83.63 | $43.85 | 13208 |
| 2021-07-29 | -79.50 | $44.13 | 28100 |
| 2021-07-28 | -84.51 | $43.79 | 48500 |
| 2021-07-27 | -90.56 | $43.38 | 36540 |
| 2021-07-26 | -96.76 | $43.71 | 84939 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.78
2026-07-21
Close Price
$59.48
Vol: 155431Average Directional Index - Detailed Analysis
Minimum
6.87
Average
18.11
Maximum
45.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.78 | $59.48 | 155431 |
| 2026-07-20 | 16.40 | $59.11 | 96112 |
| 2026-07-17 | 16.66 | $58.81 | 453127 |
| 2026-07-16 | 16.94 | $60.72 | 185433 |
| 2026-07-15 | 17.80 | $61.87 | 183400 |
| 2026-07-14 | 18.39 | $63.24 | 216600 |
| 2026-07-13 | 18.29 | $62.54 | 130300 |
| 2026-07-10 | 18.19 | $63.01 | 99200 |
| 2026-07-09 | 18.01 | $62.98 | 84718 |
| 2026-07-08 | 18.08 | $62.20 | 136625 |
| 2026-07-07 | 18.22 | $62.65 | 138318 |
| 2026-07-06 | 17.88 | $63.20 | 128219 |
| 2026-07-02 | 17.35 | $63.03 | 216135 |
| 2026-07-01 | 16.64 | $64.56 | 191926 |
| 2026-06-30 | 15.17 | $64.71 | 406778 |
| 2026-06-29 | 13.82 | $60.74 | 89900 |
| 2026-06-26 | 13.64 | $59.77 | 39610 |
| 2026-06-25 | 13.90 | $59.41 | 53500 |
| 2026-06-24 | 14.11 | $58.68 | 49600 |
| 2026-06-23 | 14.77 | $58.50 | 77100 |
| 2026-06-22 | 15.46 | $59.39 | 49316 |
| 2026-06-18 | 15.38 | $58.68 | 43747 |
| 2026-06-17 | 15.30 | $58.30 | 49200 |
| 2026-06-16 | 15.54 | $58.06 | 62800 |
| 2026-06-15 | 16.01 | $57.40 | 63900 |
| 2026-06-12 | 16.74 | $57.51 | 102566 |
| 2026-06-11 | 17.53 | $57.49 | 87370 |
| 2026-06-10 | 18.39 | $57.51 | 55144 |
| 2026-06-09 | 19.28 | $58.10 | 72732 |
| 2026-06-08 | 20.22 | $58.37 | 68100 |
| 2026-06-05 | 20.59 | $58.81 | 76900 |
| 2026-06-04 | 20.77 | $60.34 | 57040 |
| 2026-06-03 | 20.54 | $59.69 | 73417 |
| 2026-06-02 | 20.43 | $59.07 | 110600 |
| 2026-06-01 | 20.42 | $58.68 | 64012 |
| 2026-05-29 | 20.82 | $58.11 | 60406 |
| 2026-05-28 | 21.13 | $58.77 | 94445 |
| 2026-05-27 | 21.28 | $58.42 | 56037 |
| 2026-05-26 | 21.56 | $58.48 | 69400 |
| 2026-05-22 | 21.85 | $57.67 | 74191 |
| 2026-05-21 | 22.64 | $56.15 | 67833 |
| 2026-05-20 | 23.70 | $56.47 | 70275 |
| 2026-05-19 | 24.76 | $56.36 | 131119 |
| 2026-05-18 | 25.87 | $57.23 | 117400 |
| 2026-05-15 | 26.52 | $58.96 | 126000 |
| 2026-05-14 | 25.93 | $60.40 | 201621 |
| 2026-05-13 | 24.65 | $59.67 | 166950 |
| 2026-05-12 | 23.59 | $59.45 | 176975 |
| 2026-05-11 | 22.51 | $59.26 | 202694 |
| 2026-05-08 | 21.44 | $58.27 | 118503 |
| 2026-05-07 | 20.52 | $58.41 | 215600 |
| 2026-05-06 | 19.56 | $58.65 | 93207 |
| 2026-05-05 | 18.55 | $58.85 | 64114 |
| 2026-05-04 | 17.57 | $57.57 | 117634 |
| 2026-05-01 | 16.89 | $57.15 | 112200 |
| 2026-04-30 | 16.23 | $57.29 | 214223 |
| 2026-04-29 | 15.60 | $55.13 | 89000 |
| 2026-04-28 | 15.57 | $55.28 | 93945 |
| 2026-04-27 | 15.42 | $56.33 | 59721 |
| 2026-04-24 | 14.90 | $55.55 | 52414 |
| 2026-04-23 | 14.60 | $54.83 | 42900 |
| 2026-04-22 | 14.39 | $53.72 | 54407 |
| 2026-04-21 | 14.99 | $52.94 | 56172 |
| 2026-04-20 | 15.63 | $53.08 | 56493 |
| 2026-04-17 | 16.31 | $52.44 | 65953 |
| 2026-04-16 | 17.02 | $53.02 | 44732 |
| 2026-04-15 | 17.78 | $53.69 | 29942 |
| 2026-04-14 | 18.43 | $53.90 | 42600 |
| 2026-04-13 | 19.11 | $53.06 | 44800 |
| 2026-04-10 | 20.07 | $53.76 | 55300 |
| 2026-04-09 | 20.93 | $55.11 | 37091 |
| 2026-04-08 | 21.83 | $52.73 | 40800 |
| 2026-04-07 | 22.64 | $52.70 | 22100 |
| 2026-04-06 | 22.62 | $52.69 | 63362 |
| 2026-04-02 | 22.60 | $53.33 | 67331 |
| 2026-04-01 | 23.27 | $54.43 | 216900 |
| 2026-03-31 | 24.38 | $54.93 | 188509 |
| 2026-03-30 | 25.46 | $54.62 | 358900 |
| 2026-03-27 | 26.60 | $55.80 | 175200 |
| 2026-03-26 | 27.03 | $56.50 | 18028 |
| 2026-03-25 | 27.48 | $56.53 | 22431 |
| 2026-03-24 | 27.15 | $56.52 | 31600 |
| 2026-03-23 | 26.90 | $56.08 | 39031 |
| 2026-03-20 | 26.82 | $55.35 | 29909 |
| 2026-03-19 | 26.73 | $56.42 | 91471 |
| 2026-03-18 | 26.38 | $56.30 | 85158 |
| 2026-03-17 | 26.02 | $55.05 | 35662 |
| 2026-03-16 | 26.06 | $54.45 | 37300 |
| 2026-03-13 | 26.56 | $54.83 | 50918 |
| 2026-03-12 | 26.81 | $53.94 | 31437 |
| 2026-03-11 | 27.46 | $53.93 | 34600 |
| 2026-03-10 | 28.31 | $52.98 | 59432 |
| 2026-03-09 | 29.70 | $51.04 | 79600 |
| 2026-03-06 | 30.57 | $52.11 | 40228 |
| 2026-03-05 | 31.92 | $53.58 | 50342 |
| 2026-03-04 | 33.17 | $54.00 | 38200 |
| 2026-03-03 | 32.93 | $54.30 | 73100 |
| 2026-03-02 | 32.68 | $54.99 | 41600 |
| 2026-02-27 | 31.77 | $54.16 | 32522 |
| 2026-02-26 | 31.31 | $54.30 | 35000 |
| 2026-02-25 | 30.82 | $54.30 | 58900 |
| 2026-02-24 | 29.91 | $54.51 | 25600 |
| 2026-02-23 | 28.64 | $54.18 | 45100 |
| 2026-02-20 | 27.30 | $54.41 | 27900 |
| 2026-02-19 | 25.51 | $53.99 | 23400 |
| 2026-02-18 | 23.63 | $53.83 | 43129 |
| 2026-02-17 | 21.84 | $54.06 | 38143 |
| 2026-02-13 | 19.96 | $54.36 | 61450 |
| 2026-02-12 | 17.98 | $53.87 | 52400 |
| 2026-02-11 | 16.19 | $53.49 | 61700 |
| 2026-02-10 | 14.46 | $53.23 | 48075 |
| 2026-02-09 | 12.91 | $52.18 | 76101 |
| 2026-02-06 | 11.65 | $51.30 | 42100 |
| 2026-02-05 | 11.22 | $51.03 | 44806 |
| 2026-02-04 | 10.87 | $51.20 | 51148 |
| 2026-02-03 | 10.51 | $50.86 | 58900 |
| 2026-02-02 | 10.03 | $50.84 | 52000 |
| 2026-01-30 | 9.99 | $50.74 | 46500 |
| 2026-01-29 | 10.07 | $50.15 | 37108 |
| 2026-01-28 | 10.36 | $50.24 | 23044 |
| 2026-01-27 | 10.88 | $50.14 | 40241 |
| 2026-01-26 | 11.27 | $49.90 | 30725 |
| 2026-01-23 | 11.50 | $49.90 | 35315 |
| 2026-01-22 | 11.76 | $49.84 | 39689 |
| 2026-01-21 | 12.07 | $49.95 | 29443 |
| 2026-01-20 | 12.48 | $49.85 | 59513 |
| 2026-01-16 | 12.91 | $50.57 | 27409 |
| 2026-01-15 | 13.30 | $51.31 | 30623 |
| 2026-01-14 | 12.97 | $51.18 | 35200 |
| 2026-01-13 | 12.86 | $51.16 | 53149 |
| 2026-01-12 | 12.75 | $50.99 | 25809 |
| 2026-01-09 | 12.75 | $50.71 | 57037 |
| 2026-01-08 | 12.74 | $50.80 | 32800 |
| 2026-01-07 | 12.90 | $50.69 | 28500 |
| 2026-01-06 | 13.07 | $50.88 | 48000 |
| 2026-01-05 | 13.28 | $50.68 | 79600 |
| 2026-01-02 | 13.49 | $50.77 | 64637 |
| 2025-12-31 | 13.56 | $50.50 | 48200 |
| 2025-12-30 | 13.64 | $51.12 | 44600 |
| 2025-12-29 | 13.08 | $50.79 | 41800 |
| 2025-12-26 | 12.64 | $50.58 | 27300 |
| 2025-12-24 | 12.36 | $50.30 | 23037 |
| 2025-12-23 | 12.07 | $49.83 | 45530 |
| 2025-12-22 | 12.25 | $49.67 | 46000 |
| 2025-12-19 | 12.44 | $49.25 | 43800 |
| 2025-12-18 | 13.09 | $48.87 | 40215 |
| 2025-12-17 | 13.54 | $48.70 | 44700 |
| 2025-12-16 | 14.01 | $48.47 | 39547 |
| 2025-12-15 | 14.65 | $49.37 | 44300 |
| 2025-12-12 | 14.76 | $49.92 | 48018 |
| 2025-12-11 | 14.81 | $49.55 | 31930 |
| 2025-12-10 | 14.98 | $49.33 | 47719 |
| 2025-12-09 | 15.05 | $49.50 | 72017 |
| 2025-12-08 | 15.06 | $50.68 | 49200 |
| 2025-12-05 | 14.07 | $51.80 | 73140 |
| 2025-12-04 | 12.98 | $51.04 | 71400 |
| 2025-12-03 | 12.21 | $50.83 | 52600 |
| 2025-12-02 | 11.58 | $50.28 | 58900 |
| 2025-12-01 | 11.04 | $50.28 | 39604 |
| 2025-11-28 | 10.47 | $50.31 | 30446 |
| 2025-11-26 | 10.03 | $49.38 | 30638 |
| 2025-11-25 | 10.06 | $48.05 | 31138 |
| 2025-11-24 | 10.35 | $47.91 | 63125 |
| 2025-11-21 | 10.48 | $47.83 | 26400 |
| 2025-11-20 | 10.65 | $47.88 | 53000 |
| 2025-11-19 | 10.83 | $48.42 | 35347 |
| 2025-11-18 | 9.94 | $47.83 | 62800 |
| 2025-11-17 | 9.01 | $48.54 | 49010 |
| 2025-11-14 | 8.42 | $49.09 | 62940 |
| 2025-11-13 | 8.20 | $49.69 | 48641 |
| 2025-11-12 | 8.52 | $50.17 | 38119 |
| 2025-11-11 | 8.71 | $50.30 | 43048 |
| 2025-11-10 | 8.99 | $50.11 | 27304 |
| 2025-11-07 | 9.40 | $49.48 | 59700 |
| 2025-11-06 | 9.75 | $49.76 | 56400 |
| 2025-11-05 | 10.01 | $50.32 | 37816 |
| 2025-11-04 | 9.96 | $49.57 | 43434 |
| 2025-11-03 | 9.91 | $50.72 | 53500 |
| 2025-10-31 | 9.77 | $50.07 | 30404 |
| 2025-10-30 | 10.10 | $49.41 | 37100 |
| 2025-10-29 | 10.60 | $49.76 | 45100 |
| 2025-10-28 | 11.09 | $49.37 | 38649 |
| 2025-10-27 | 11.36 | $49.25 | 33300 |
| 2025-10-24 | 11.41 | $48.75 | 28100 |
| 2025-10-23 | 11.16 | $48.36 | 48848 |
| 2025-10-22 | 10.69 | $48.37 | 66400 |
| 2025-10-21 | 10.18 | $48.80 | 53100 |
| 2025-10-20 | 10.62 | $48.80 | 57022 |
| 2025-10-17 | 11.10 | $48.31 | 35900 |
| 2025-10-16 | 11.26 | $48.69 | 48743 |
| 2025-10-15 | 11.69 | $49.61 | 33459 |
| 2025-10-14 | 11.74 | $49.71 | 59800 |
| 2025-10-13 | 12.05 | $50.02 | 55000 |
| 2025-10-10 | 12.13 | $49.28 | 43258 |
| 2025-10-09 | 12.21 | $50.07 | 37100 |
| 2025-10-08 | 11.70 | $50.02 | 36159 |
| 2025-10-07 | 11.38 | $49.57 | 58041 |
| 2025-10-06 | 11.07 | $49.62 | 32500 |
| 2025-10-03 | 10.83 | $49.78 | 46111 |
| 2025-10-02 | 10.59 | $49.33 | 40400 |
| 2025-10-01 | 10.75 | $49.09 | 33545 |
| 2025-09-30 | 11.09 | $48.75 | 39914 |
| 2025-09-29 | 11.63 | $48.70 | 47700 |
| 2025-09-26 | 11.81 | $48.50 | 30612 |
| 2025-09-25 | 12.01 | $48.34 | 49300 |
| 2025-09-24 | 12.25 | $48.64 | 30931 |
| 2025-09-23 | 12.23 | $48.74 | 75900 |
| 2025-09-22 | 12.17 | $48.80 | 57900 |
| 2025-09-19 | 12.36 | $48.42 | 42000 |
| 2025-09-18 | 12.81 | $48.00 | 43210 |
| 2025-09-17 | 13.22 | $48.15 | 44216 |
| 2025-09-16 | 13.79 | $47.89 | 44900 |
| 2025-09-15 | 14.34 | $48.74 | 59587 |
| 2025-09-12 | 14.68 | $48.43 | 39700 |
| 2025-09-11 | 15.26 | $47.95 | 39507 |
| 2025-09-10 | 16.01 | $47.42 | 61131 |
| 2025-09-09 | 16.43 | $46.55 | 25911 |
| 2025-09-08 | 16.51 | $46.39 | 55400 |
| 2025-09-05 | 16.36 | $46.47 | 75094 |
| 2025-09-04 | 16.20 | $46.98 | 32843 |
| 2025-09-03 | 16.47 | $46.63 | 36800 |
| 2025-09-02 | 16.70 | $46.75 | 70345 |
| 2025-08-29 | 16.94 | $47.08 | 53109 |
| 2025-08-28 | 17.40 | $47.37 | 42500 |
| 2025-08-27 | 17.66 | $46.95 | 45742 |
| 2025-08-26 | 17.68 | $46.71 | 39300 |
| 2025-08-25 | 17.50 | $46.41 | 55210 |
| 2025-08-22 | 17.33 | $46.16 | 46736 |
| 2025-08-21 | 16.88 | $45.88 | 158543 |
| 2025-08-20 | 16.14 | $45.61 | 46954 |
| 2025-08-19 | 15.54 | $46.17 | 30700 |
| 2025-08-18 | 15.01 | $46.36 | 31332 |
| 2025-08-15 | 14.49 | $46.23 | 29842 |
| 2025-08-14 | 13.99 | $46.55 | 42300 |
| 2025-08-13 | 13.57 | $47.10 | 40949 |
| 2025-08-12 | 13.27 | $46.80 | 158509 |
| 2025-08-11 | 12.90 | $47.47 | 45100 |
| 2025-08-08 | 13.02 | $47.30 | 64622 |
| 2025-08-07 | 13.05 | $47.07 | 96823 |
| 2025-08-06 | 13.19 | $48.10 | 53846 |
| 2025-08-05 | 13.69 | $48.69 | 57829 |
| 2025-08-04 | 14.38 | $51.00 | 25606 |
| 2025-08-01 | 14.21 | $52.06 | 60129 |
| 2025-07-31 | 13.37 | $53.09 | 69300 |
| 2025-07-30 | 12.49 | $51.50 | 57145 |
| 2025-07-29 | 12.21 | $50.27 | 36538 |
| 2025-07-28 | 12.36 | $49.78 | 50832 |
| 2025-07-25 | 12.84 | $48.87 | 36728 |
| 2025-07-24 | 13.42 | $48.13 | 76200 |
| 2025-07-23 | 13.58 | $47.22 | 40511 |
| 2025-07-22 | 13.09 | $46.83 | 52803 |
| 2025-07-21 | 12.47 | $46.80 | 137300 |
| 2025-07-18 | 11.81 | $49.20 | 46548 |
| 2025-07-17 | 12.30 | $48.77 | 70333 |
| 2025-07-16 | 12.82 | $48.67 | 157700 |
| 2025-07-15 | 13.34 | $48.91 | 98823 |
| 2025-07-14 | 13.97 | $49.06 | 72436 |
| 2025-07-11 | 14.53 | $48.84 | 70003 |
| 2025-07-10 | 14.97 | $49.50 | 27634 |
| 2025-07-09 | 14.83 | $49.64 | 18102 |
| 2025-07-08 | 14.55 | $49.26 | 26500 |
| 2025-07-07 | 14.30 | $49.52 | 26400 |
| 2025-07-03 | 13.99 | $49.79 | 25400 |
| 2025-07-02 | 13.59 | $49.56 | 21528 |
| 2025-07-01 | 13.41 | $49.90 | 58216 |
| 2025-06-30 | 12.96 | $50.29 | 54265 |
| 2025-06-27 | 12.33 | $49.64 | 23200 |
| 2025-06-26 | 12.22 | $49.03 | 29500 |
| 2025-06-25 | 12.24 | $48.53 | 30000 |
| 2025-06-24 | 12.40 | $48.99 | 23900 |
| 2025-06-23 | 12.38 | $48.75 | 27600 |
| 2025-06-20 | 12.56 | $48.78 | 33000 |
| 2025-06-18 | 12.61 | $48.76 | 30003 |
| 2025-06-17 | 12.66 | $48.98 | 28800 |
| 2025-06-16 | 12.58 | $49.28 | 32919 |
| 2025-06-13 | 12.24 | $49.88 | 50000 |
| 2025-06-12 | 11.53 | $49.82 | 28793 |
| 2025-06-11 | 11.38 | $49.20 | 32730 |
| 2025-06-10 | 11.43 | $49.05 | 29102 |
| 2025-06-09 | 11.45 | $48.86 | 23610 |
| 2025-06-06 | 11.47 | $48.99 | 25439 |
| 2025-06-05 | 11.31 | $49.02 | 32510 |
| 2025-06-04 | 11.29 | $48.65 | 44200 |
| 2025-06-03 | 11.27 | $48.46 | 39900 |
| 2025-06-02 | 11.45 | $47.89 | 35500 |
| 2025-05-30 | 11.98 | $47.09 | 21723 |
| 2025-05-29 | 12.28 | $46.98 | 27100 |
| 2025-05-28 | 12.59 | $47.19 | 24300 |
| 2025-05-27 | 13.12 | $46.95 | 29412 |
| 2025-05-23 | 13.67 | $46.16 | 21936 |
| 2025-05-22 | 13.93 | $45.89 | 26500 |
| 2025-05-21 | 14.38 | $46.50 | 17400 |
| 2025-05-20 | 15.07 | $47.40 | 18100 |
| 2025-05-19 | 15.53 | $47.49 | 16500 |
| 2025-05-16 | 16.05 | $47.15 | 49509 |
| 2025-05-15 | 16.60 | $47.38 | 48825 |
| 2025-05-14 | 16.99 | $48.86 | 24600 |
| 2025-05-13 | 17.12 | $49.42 | 53625 |
| 2025-05-12 | 17.30 | $47.61 | 44144 |
| 2025-05-09 | 17.90 | $46.17 | 27807 |
| 2025-05-08 | 18.68 | $46.35 | 19381 |
| 2025-05-07 | 19.56 | $45.61 | 32700 |
| 2025-05-06 | 20.31 | $45.46 | 25943 |
| 2025-05-05 | 21.01 | $44.91 | 28900 |
| 2025-05-02 | 21.63 | $45.29 | 35000 |
| 2025-05-01 | 22.28 | $44.71 | 29337 |
| 2025-04-30 | 22.78 | $44.12 | 44229 |
| 2025-04-29 | 23.11 | $45.00 | 47800 |
| 2025-04-28 | 23.85 | $44.94 | 28614 |
| 2025-04-25 | 24.53 | $44.21 | 33223 |
| 2025-04-24 | 24.86 | $43.53 | 28200 |
| 2025-04-23 | 25.06 | $42.23 | 38800 |
| 2025-04-22 | 24.86 | $40.79 | 26200 |
| 2025-04-21 | 24.08 | $39.82 | 43100 |
| 2025-04-17 | 23.26 | $41.90 | 51644 |
| 2025-04-16 | 22.75 | $41.10 | 49800 |
| 2025-04-15 | 21.97 | $41.74 | 36930 |
| 2025-04-14 | 21.27 | $42.65 | 48500 |
| 2025-04-11 | 20.54 | $40.69 | 52736 |
| 2025-04-10 | 19.49 | $41.39 | 39500 |
| 2025-04-09 | 18.39 | $41.10 | 95000 |
| 2025-04-08 | 16.90 | $38.13 | 59000 |
| 2025-04-07 | 15.46 | $37.99 | 129141 |
| 2025-04-04 | 13.23 | $41.31 | 124420 |
| 2025-04-03 | 11.79 | $46.56 | 62424 |
| 2025-04-02 | 11.81 | $48.05 | 37500 |
| 2025-04-01 | 12.17 | $46.78 | 44097 |
| 2025-03-31 | 11.97 | $47.05 | 74500 |
| 2025-03-28 | 11.95 | $47.40 | 54632 |
| 2025-03-27 | 11.92 | $47.91 | 36841 |
| 2025-03-26 | 12.35 | $48.21 | 37400 |
| 2025-03-25 | 12.80 | $48.85 | 35800 |
| 2025-03-24 | 13.44 | $48.23 | 51512 |
| 2025-03-21 | 13.84 | $47.61 | 38440 |
| 2025-03-20 | 13.98 | $47.85 | 27926 |
| 2025-03-19 | 14.19 | $47.56 | 48717 |
| 2025-03-18 | 14.40 | $47.29 | 50600 |
| 2025-03-17 | 14.62 | $48.05 | 59300 |
| 2025-03-14 | 14.74 | $48.30 | 50916 |
| 2025-03-13 | 14.96 | $47.89 | 38733 |
| 2025-03-12 | 15.18 | $47.94 | 43612 |
| 2025-03-11 | 15.05 | $47.82 | 66608 |
| 2025-03-10 | 14.75 | $47.58 | 101600 |
| 2025-03-07 | 14.36 | $45.46 | 58806 |
| 2025-03-06 | 13.46 | $44.58 | 67713 |
| 2025-03-05 | 12.69 | $46.89 | 63910 |
| 2025-03-04 | 12.40 | $47.07 | 64905 |
| 2025-03-03 | 12.29 | $47.40 | 104195 |
| 2025-02-28 | 12.41 | $47.70 | 51537 |
| 2025-02-27 | 11.96 | $46.60 | 36843 |
| 2025-02-26 | 11.67 | $46.57 | 18800 |
| 2025-02-25 | 11.27 | $46.15 | 60340 |
| 2025-02-24 | 10.85 | $47.02 | 35010 |
| 2025-02-21 | 10.74 | $47.57 | 18100 |
| 2025-02-20 | 11.01 | $48.77 | 23845 |
| 2025-02-19 | 11.52 | $49.52 | 15300 |
| 2025-02-18 | 11.63 | $49.67 | 36421 |
| 2025-02-14 | 11.79 | $49.76 | 32600 |
| 2025-02-13 | 11.76 | $49.53 | 19500 |
| 2025-02-12 | 11.72 | $49.03 | 23911 |
| 2025-02-11 | 12.06 | $49.26 | 16149 |
| 2025-02-10 | 12.32 | $49.30 | 22600 |
| 2025-02-07 | 12.61 | $49.12 | 16200 |
| 2025-02-06 | 13.25 | $49.13 | 18700 |
| 2025-02-05 | 13.74 | $49.16 | 23309 |
| 2025-02-04 | 14.22 | $49.04 | 25102 |
| 2025-02-03 | 14.82 | $48.95 | 33139 |
| 2025-01-31 | 15.59 | $48.27 | 20800 |
| 2025-01-30 | 16.15 | $48.16 | 25143 |
| 2025-01-29 | 16.89 | $46.89 | 28000 |
| 2025-01-28 | 17.58 | $46.74 | 56246 |
| 2025-01-27 | 18.26 | $47.44 | 67500 |
| 2025-01-24 | 19.21 | $52.59 | 36427 |
| 2025-01-23 | 18.72 | $51.19 | 22202 |
| 2025-01-22 | 18.58 | $50.48 | 29510 |
| 2025-01-21 | 18.68 | $50.35 | 48239 |
| 2025-01-17 | 18.78 | $50.01 | 28712 |
| 2025-01-16 | 18.64 | $50.59 | 39600 |
| 2025-01-15 | 18.49 | $50.11 | 41645 |
| 2025-01-14 | 18.49 | $49.05 | 44600 |
| 2025-01-13 | 18.67 | $47.50 | 29900 |
| 2025-01-10 | 19.54 | $46.20 | 18800 |
| 2025-01-08 | 20.48 | $45.70 | 28900 |
| 2025-01-07 | 21.55 | $46.74 | 21500 |
| 2025-01-06 | 22.28 | $47.52 | 42600 |
| 2025-01-03 | 22.79 | $48.40 | 37200 |
| 2025-01-02 | 23.32 | $46.85 | 53943 |
| 2024-12-31 | 24.11 | $45.79 | 25500 |
| 2024-12-30 | 25.25 | $45.38 | 33613 |
| 2024-12-27 | 26.21 | $43.99 | 15000 |
| 2024-12-26 | 26.67 | $44.24 | 17300 |
| 2024-12-24 | 27.16 | $43.98 | 24913 |
| 2024-12-23 | 27.64 | $42.91 | 23328 |
| 2024-12-20 | 27.67 | $42.17 | 42733 |
| 2024-12-19 | 27.50 | $40.72 | 53800 |
| 2024-12-18 | 27.14 | $40.89 | 36432 |
| 2024-12-17 | 26.87 | $42.01 | 117200 |
| 2024-12-16 | 26.82 | $44.19 | 66000 |
| 2024-12-13 | 27.31 | $46.88 | 24619 |
| 2024-12-12 | 28.54 | $46.38 | 30726 |
| 2024-12-11 | 29.44 | $46.05 | 43200 |
| 2024-12-10 | 30.41 | $47.28 | 38000 |
| 2024-12-09 | 31.93 | $48.98 | 22112 |
| 2024-12-06 | 32.97 | $49.53 | 30115 |
| 2024-12-05 | 34.06 | $49.27 | 32032 |
| 2024-12-04 | 35.39 | $47.06 | 134050 |
| 2024-12-03 | 36.79 | $50.12 | 105219 |
| 2024-12-02 | 37.08 | $53.23 | 46928 |
| 2024-11-29 | 35.34 | $53.44 | 31300 |
| 2024-11-27 | 33.56 | $51.40 | 22700 |
| 2024-11-26 | 32.05 | $50.84 | 36513 |
| 2024-11-25 | 30.58 | $49.97 | 31200 |
| 2024-11-22 | 29.28 | $49.47 | 26200 |
| 2024-11-21 | 28.05 | $49.06 | 26300 |
| 2024-11-20 | 26.92 | $47.83 | 15907 |
| 2024-11-19 | 26.25 | $47.45 | 24301 |
| 2024-11-18 | 25.71 | $47.03 | 25900 |
| 2024-11-15 | 25.27 | $46.94 | 24400 |
| 2024-11-14 | 24.88 | $47.12 | 11600 |
| 2024-11-13 | 23.75 | $47.11 | 25705 |
| 2024-11-12 | 22.56 | $47.30 | 23680 |
| 2024-11-11 | 21.16 | $47.33 | 28121 |
| 2024-11-08 | 19.77 | $46.42 | 40700 |
| 2024-11-07 | 18.69 | $45.94 | 18240 |
| 2024-11-06 | 17.65 | $45.84 | 52219 |
| 2024-11-05 | 16.57 | $43.84 | 21600 |
| 2024-11-04 | 16.80 | $43.65 | 14900 |
| 2024-11-01 | 17.05 | $43.54 | 12346 |
| 2024-10-31 | 17.70 | $43.25 | 25809 |
| 2024-10-30 | 18.37 | $43.20 | 35206 |
| 2024-10-29 | 19.09 | $43.20 | 33018 |
| 2024-10-28 | 19.85 | $44.00 | 19836 |
| 2024-10-25 | 20.30 | $43.89 | 20813 |
| 2024-10-24 | 20.69 | $44.30 | 56100 |
| 2024-10-23 | 21.10 | $44.45 | 17749 |
| 2024-10-22 | 21.10 | $44.60 | 24900 |
| 2024-10-21 | 20.98 | $44.18 | 20903 |
| 2024-10-18 | 21.08 | $44.29 | 18736 |
| 2024-10-17 | 21.21 | $43.98 | 22637 |
| 2024-10-16 | 21.35 | $43.93 | 24100 |
| 2024-10-15 | 21.62 | $43.79 | 34108 |
| 2024-10-14 | 21.90 | $44.49 | 41820 |
| 2024-10-11 | 21.41 | $44.43 | 37600 |
| 2024-10-10 | 21.03 | $44.53 | 40504 |
| 2024-10-09 | 20.50 | $45.26 | 30900 |
| 2024-10-08 | 18.85 | $44.85 | 28500 |
| 2024-10-07 | 17.13 | $44.98 | 38846 |
| 2024-10-04 | 15.48 | $44.33 | 37400 |
| 2024-10-03 | 14.03 | $43.97 | 36900 |
| 2024-10-02 | 12.52 | $44.37 | 59000 |
| 2024-10-01 | 10.94 | $42.94 | 82100 |
| 2024-09-30 | 9.93 | $41.75 | 58906 |
| 2024-09-27 | 9.82 | $41.14 | 17834 |
| 2024-09-26 | 10.01 | $41.00 | 22149 |
| 2024-09-25 | 10.22 | $41.08 | 21902 |
| 2024-09-24 | 10.43 | $41.07 | 29600 |
| 2024-09-23 | 10.66 | $41.00 | 16912 |
| 2024-09-20 | 11.07 | $40.68 | 19840 |
| 2024-09-19 | 11.63 | $40.06 | 46500 |
| 2024-09-18 | 12.21 | $41.03 | 39700 |
| 2024-09-17 | 12.21 | $41.05 | 15614 |
| 2024-09-16 | 12.28 | $41.31 | 64608 |
| 2024-09-13 | 11.71 | $41.25 | 43500 |
| 2024-09-12 | 11.27 | $40.68 | 23934 |
| 2024-09-11 | 11.00 | $40.67 | 30932 |
| 2024-09-10 | 10.93 | $39.93 | 31700 |
| 2024-09-09 | 11.36 | $39.89 | 32600 |
| 2024-09-06 | 11.82 | $40.10 | 41700 |
| 2024-09-05 | 12.29 | $40.46 | 32900 |
| 2024-09-04 | 12.82 | $40.29 | 33837 |
| 2024-09-03 | 13.38 | $40.46 | 39800 |
| 2024-08-30 | 13.94 | $40.36 | 30200 |
| 2024-08-29 | 14.54 | $40.07 | 27648 |
| 2024-08-28 | 15.02 | $39.96 | 21400 |
| 2024-08-27 | 15.52 | $39.91 | 21922 |
| 2024-08-26 | 15.98 | $39.93 | 22600 |
| 2024-08-23 | 16.46 | $39.79 | 11800 |
| 2024-08-22 | 16.93 | $39.66 | 21800 |
| 2024-08-21 | 17.43 | $39.62 | 12431 |
| 2024-08-20 | 17.67 | $39.09 | 34600 |
| 2024-08-19 | 17.92 | $39.54 | 28400 |
| 2024-08-16 | 18.03 | $38.57 | 38300 |
| 2024-08-15 | 17.83 | $39.08 | 33611 |
| 2024-08-14 | 17.89 | $39.18 | 39719 |
| 2024-08-13 | 17.85 | $38.35 | 31559 |
| 2024-08-12 | 17.38 | $38.44 | 28802 |
| 2024-08-09 | 16.89 | $37.36 | 37504 |
| 2024-08-08 | 16.33 | $37.85 | 17444 |
| 2024-08-07 | 15.97 | $37.45 | 53045 |
| 2024-08-06 | 15.55 | $36.69 | 44200 |
| 2024-08-05 | 13.97 | $34.97 | 168544 |
| 2024-08-02 | 12.30 | $38.51 | 39900 |
| 2024-08-01 | 11.89 | $39.18 | 29141 |
| 2024-07-31 | 11.86 | $39.24 | 26902 |
| 2024-07-30 | 11.95 | $39.12 | 22800 |
| 2024-07-29 | 11.92 | $39.17 | 48200 |
| 2024-07-26 | 11.90 | $39.01 | 19002 |
| 2024-07-25 | 12.14 | $39.20 | 105300 |
| 2024-07-24 | 12.39 | $38.56 | 82000 |
| 2024-07-23 | 12.28 | $39.00 | 26081 |
| 2024-07-22 | 12.57 | $39.35 | 29700 |
| 2024-07-19 | 13.09 | $39.52 | 31900 |
| 2024-07-18 | 13.63 | $39.00 | 58922 |
| 2024-07-17 | 13.74 | $39.10 | 37641 |
| 2024-07-16 | 13.87 | $39.31 | 46371 |
| 2024-07-15 | 14.20 | $39.92 | 50312 |
| 2024-07-12 | 14.78 | $39.79 | 18600 |
| 2024-07-11 | 15.07 | $39.60 | 20700 |
| 2024-07-10 | 15.27 | $38.92 | 40000 |
| 2024-07-09 | 15.09 | $38.91 | 78600 |
| 2024-07-08 | 14.89 | $40.27 | 33500 |
| 2024-07-05 | 15.32 | $41.49 | 27100 |
| 2024-07-03 | 15.62 | $41.48 | 21918 |
| 2024-07-02 | 15.82 | $41.81 | 24625 |
| 2024-07-01 | 16.26 | $41.70 | 23200 |
| 2024-06-28 | 16.78 | $41.45 | 16214 |
| 2024-06-27 | 17.15 | $41.54 | 27200 |
| 2024-06-26 | 17.54 | $41.14 | 31223 |
| 2024-06-25 | 18.39 | $40.78 | 23200 |
| 2024-06-24 | 19.18 | $40.13 | 26940 |
| 2024-06-21 | 19.64 | $39.72 | 22400 |
| 2024-06-20 | 20.05 | $39.21 | 157400 |
| 2024-06-18 | 20.03 | $40.78 | 103100 |
| 2024-06-17 | 20.97 | $41.06 | 46402 |
| 2024-06-14 | 22.06 | $41.64 | 20947 |
| 2024-06-13 | 22.79 | $41.39 | 40100 |
| 2024-06-12 | 23.74 | $41.05 | 112362 |
| 2024-06-11 | 24.75 | $40.91 | 74008 |
| 2024-06-10 | 25.81 | $43.08 | 38900 |
| 2024-06-07 | 24.98 | $43.23 | 34800 |
| 2024-06-06 | 24.25 | $42.58 | 27931 |
| 2024-06-05 | 23.48 | $42.46 | 15400 |
| 2024-06-04 | 22.98 | $42.34 | 27638 |
| 2024-06-03 | 22.67 | $42.03 | 27200 |
| 2024-05-31 | 22.38 | $41.82 | 20700 |
| 2024-05-30 | 22.18 | $41.73 | 21241 |
| 2024-05-29 | 22.04 | $40.54 | 14800 |
| 2024-05-28 | 22.37 | $41.15 | 11324 |
| 2024-05-24 | 22.33 | $41.07 | 6100 |
| 2024-05-23 | 22.30 | $41.18 | 24200 |
| 2024-05-22 | 22.26 | $41.62 | 12249 |
| 2024-05-21 | 21.40 | $41.58 | 23000 |
| 2024-05-20 | 20.76 | $41.48 | 25000 |
| 2024-05-17 | 20.09 | $41.49 | 10400 |
| 2024-05-16 | 19.63 | $41.19 | 13600 |
| 2024-05-15 | 19.19 | $41.21 | 18100 |
| 2024-05-14 | 18.82 | $41.11 | 10730 |
| 2024-05-13 | 18.43 | $41.00 | 19700 |
| 2024-05-10 | 17.86 | $40.98 | 9938 |
| 2024-05-09 | 17.45 | $40.78 | 27115 |
| 2024-05-08 | 17.21 | $40.80 | 14200 |
| 2024-05-07 | 16.82 | $41.53 | 41700 |
| 2024-05-06 | 16.42 | $40.00 | 43700 |
| 2024-05-03 | 16.22 | $39.68 | 11700 |
| 2024-05-02 | 16.82 | $39.00 | 22300 |
| 2024-05-01 | 17.52 | $38.90 | 32000 |
| 2024-04-30 | 18.34 | $39.64 | 31800 |
| 2024-04-29 | 18.83 | $39.48 | 13231 |
| 2024-04-26 | 19.55 | $39.47 | 9700 |
| 2024-04-25 | 20.31 | $39.24 | 8735 |
| 2024-04-24 | 21.11 | $39.23 | 23000 |
| 2024-04-23 | 21.79 | $39.41 | 9933 |
| 2024-04-22 | 22.62 | $39.04 | 31213 |
| 2024-04-19 | 23.53 | $38.06 | 21025 |
| 2024-04-18 | 24.42 | $37.50 | 14119 |
| 2024-04-17 | 25.07 | $37.25 | 17636 |
| 2024-04-16 | 25.27 | $36.88 | 33929 |
| 2024-04-15 | 25.47 | $38.01 | 48600 |
| 2024-04-12 | 26.51 | $40.05 | 29874 |
| 2024-04-11 | 26.99 | $40.90 | 67217 |
| 2024-04-10 | 26.20 | $40.94 | 40200 |
| 2024-04-09 | 25.34 | $41.07 | 19722 |
| 2024-04-08 | 24.02 | $41.29 | 27824 |
| 2024-04-05 | 22.59 | $41.05 | 44739 |
| 2024-04-04 | 21.08 | $40.85 | 33127 |
| 2024-04-03 | 19.77 | $40.38 | 22500 |
| 2024-04-02 | 18.62 | $39.16 | 23124 |
| 2024-04-01 | 18.11 | $39.14 | 27800 |
| 2024-03-28 | 17.58 | $38.87 | 31800 |
| 2024-03-27 | 17.34 | $38.52 | 18400 |
| 2024-03-26 | 17.44 | $38.26 | 31000 |
| 2024-03-25 | 17.54 | $37.95 | 34734 |
| 2024-03-22 | 17.91 | $38.06 | 11300 |
| 2024-03-21 | 18.14 | $38.12 | 11900 |
| 2024-03-20 | 18.39 | $38.01 | 29000 |
| 2024-03-19 | 18.70 | $38.45 | 18235 |
| 2024-03-18 | 18.54 | $38.44 | 21900 |
| 2024-03-15 | 18.37 | $37.98 | 27613 |
| 2024-03-14 | 18.30 | $38.22 | 18600 |
| 2024-03-13 | 18.22 | $38.83 | 44100 |
| 2024-03-12 | 17.13 | $38.43 | 16752 |
| 2024-03-11 | 16.04 | $38.37 | 32749 |
| 2024-03-08 | 15.06 | $38.00 | 32645 |
| 2024-03-07 | 14.02 | $37.61 | 18818 |
| 2024-03-06 | 13.35 | $37.09 | 89300 |
| 2024-03-05 | 13.17 | $36.51 | 32422 |
| 2024-03-04 | 12.22 | $36.44 | 47303 |
| 2024-03-01 | 11.52 | $36.30 | 43637 |
| 2024-02-29 | 10.92 | $35.40 | 21400 |
| 2024-02-28 | 11.00 | $34.90 | 17800 |
| 2024-02-27 | 11.43 | $35.09 | 28900 |
| 2024-02-26 | 11.97 | $34.60 | 9600 |
| 2024-02-23 | 12.38 | $34.77 | 24201 |
| 2024-02-22 | 12.84 | $34.72 | 21016 |
| 2024-02-21 | 13.43 | $34.97 | 8024 |
| 2024-02-20 | 14.11 | $34.83 | 18120 |
| 2024-02-16 | 14.83 | $34.90 | 18044 |
| 2024-02-15 | 15.60 | $35.00 | 14708 |
| 2024-02-14 | 16.41 | $34.41 | 6844 |
| 2024-02-13 | 16.98 | $34.94 | 22003 |
| 2024-02-12 | 17.63 | $35.14 | 19128 |
| 2024-02-09 | 18.31 | $34.93 | 13700 |
| 2024-02-08 | 19.18 | $34.85 | 13500 |
| 2024-02-07 | 19.97 | $35.05 | 20300 |
| 2024-02-06 | 20.80 | $35.01 | 28344 |
| 2024-02-05 | 21.54 | $35.04 | 21200 |
| 2024-02-02 | 22.39 | $34.64 | 12629 |
| 2024-02-01 | 23.56 | $34.49 | 18934 |
| 2024-01-31 | 24.76 | $34.05 | 20035 |
| 2024-01-30 | 26.02 | $34.89 | 10215 |
| 2024-01-29 | 26.88 | $34.97 | 32520 |
| 2024-01-26 | 27.91 | $34.70 | 34700 |
| 2024-01-25 | 29.14 | $33.49 | 14726 |
| 2024-01-24 | 30.07 | $33.19 | 19400 |
| 2024-01-23 | 30.98 | $33.09 | 7800 |
| 2024-01-22 | 31.63 | $33.14 | 16609 |
| 2024-01-19 | 32.37 | $33.00 | 17317 |
| 2024-01-18 | 33.04 | $32.87 | 97736 |
| 2024-01-17 | 33.75 | $34.68 | 47013 |
| 2024-01-16 | 34.88 | $36.00 | 12300 |
| 2024-01-12 | 34.58 | $36.06 | 26734 |
| 2024-01-11 | 34.40 | $35.84 | 16327 |
| 2024-01-10 | 34.37 | $36.05 | 8200 |
| 2024-01-09 | 33.83 | $36.12 | 19000 |
| 2024-01-08 | 33.28 | $36.36 | 47700 |
| 2024-01-05 | 32.34 | $36.15 | 15921 |
| 2024-01-04 | 31.45 | $36.13 | 32140 |
| 2024-01-03 | 30.56 | $36.01 | 23600 |
| 2024-01-02 | 29.62 | $36.11 | 18900 |
| 2023-12-29 | 28.67 | $35.54 | 27031 |
| 2023-12-28 | 27.76 | $35.62 | 15632 |
| 2023-12-27 | 26.44 | $35.98 | 21715 |
| 2023-12-26 | 25.07 | $35.21 | 18710 |
| 2023-12-22 | 23.88 | $34.51 | 15400 |
| 2023-12-21 | 22.75 | $34.51 | 22110 |
| 2023-12-20 | 21.81 | $34.30 | 29400 |
| 2023-12-19 | 20.82 | $34.79 | 15700 |
| 2023-12-18 | 19.97 | $34.64 | 45100 |
| 2023-12-15 | 19.08 | $34.68 | 10900 |
| 2023-12-14 | 18.04 | $34.87 | 21900 |
| 2023-12-13 | 17.18 | $34.42 | 23500 |
| 2023-12-12 | 16.41 | $33.97 | 72036 |
| 2023-12-11 | 15.87 | $34.02 | 52003 |
| 2023-12-08 | 15.06 | $33.87 | 33600 |
| 2023-12-07 | 14.19 | $34.09 | 8921 |
| 2023-12-06 | 13.44 | $33.92 | 70600 |
| 2023-12-05 | 12.64 | $33.43 | 31000 |
| 2023-12-04 | 12.25 | $33.34 | 20000 |
| 2023-12-01 | 11.85 | $33.08 | 52800 |
| 2023-11-30 | 11.72 | $31.97 | 18100 |
| 2023-11-29 | 12.01 | $31.87 | 32900 |
| 2023-11-28 | 12.41 | $31.89 | 11829 |
| 2023-11-27 | 12.98 | $31.20 | 17800 |
| 2023-11-24 | 13.29 | $31.48 | 4431 |
| 2023-11-22 | 13.64 | $31.25 | 16726 |
| 2023-11-21 | 13.97 | $31.06 | 21400 |
| 2023-11-20 | 14.29 | $31.23 | 9000 |
| 2023-11-17 | 14.62 | $30.87 | 23000 |
| 2023-11-16 | 14.73 | $30.50 | 70612 |
| 2023-11-15 | 14.85 | $31.00 | 56200 |
| 2023-11-14 | 15.26 | $31.10 | 24200 |
| 2023-11-13 | 15.70 | $30.95 | 58390 |
| 2023-11-10 | 16.18 | $31.32 | 11837 |
| 2023-11-09 | 16.82 | $30.94 | 17013 |
| 2023-11-08 | 17.10 | $31.00 | 26911 |
| 2023-11-07 | 17.43 | $31.69 | 30814 |
| 2023-11-06 | 18.07 | $32.00 | 53700 |
| 2023-11-03 | 18.74 | $33.57 | 19245 |
| 2023-11-02 | 19.11 | $33.29 | 13400 |
| 2023-11-01 | 20.02 | $32.87 | 10431 |
| 2023-10-31 | 20.81 | $33.21 | 16600 |
| 2023-10-30 | 21.75 | $33.24 | 5700 |
| 2023-10-27 | 22.52 | $32.65 | 8949 |
| 2023-10-26 | 23.33 | $32.49 | 4603 |
| 2023-10-25 | 23.60 | $32.00 | 11100 |
| 2023-10-24 | 23.88 | $32.34 | 7100 |
| 2023-10-23 | 24.35 | $31.88 | 11713 |
| 2023-10-20 | 24.49 | $32.14 | 14501 |
| 2023-10-19 | 24.77 | $32.42 | 12000 |
| 2023-10-18 | 25.19 | $32.79 | 18400 |
| 2023-10-17 | 25.76 | $33.50 | 18406 |
| 2023-10-16 | 26.45 | $32.99 | 25800 |
| 2023-10-13 | 26.83 | $32.85 | 9427 |
| 2023-10-12 | 26.89 | $32.99 | 25700 |
| 2023-10-11 | 26.94 | $32.52 | 24448 |
| 2023-10-10 | 26.52 | $31.68 | 25900 |
| 2023-10-09 | 25.84 | $31.47 | 26000 |
| 2023-10-06 | 24.87 | $31.11 | 68900 |
| 2023-10-05 | 23.72 | $31.91 | 30844 |
| 2023-10-04 | 22.77 | $33.72 | 31000 |
| 2023-10-03 | 22.16 | $34.54 | 52316 |
| 2023-10-02 | 21.53 | $36.72 | 36111 |
| 2023-09-29 | 22.26 | $37.50 | 33700 |
| 2023-09-28 | 23.42 | $37.75 | 23300 |
| 2023-09-27 | 24.58 | $38.30 | 22506 |
| 2023-09-26 | 25.71 | $37.41 | 20900 |
| 2023-09-25 | 26.94 | $39.27 | 15544 |
| 2023-09-22 | 26.96 | $39.31 | 24334 |
| 2023-09-21 | 26.93 | $39.52 | 7500 |
| 2023-09-20 | 26.99 | $39.45 | 10335 |
| 2023-09-19 | 26.83 | $39.11 | 25500 |
| 2023-09-18 | 26.65 | $39.79 | 25800 |
| 2023-09-15 | 26.36 | $39.02 | 16700 |
| 2023-09-14 | 26.07 | $40.49 | 71600 |
| 2023-09-13 | 24.80 | $40.91 | 15445 |
| 2023-09-12 | 23.69 | $41.12 | 33800 |
| 2023-09-11 | 22.56 | $40.47 | 29306 |
| 2023-09-08 | 21.51 | $39.31 | 22100 |
| 2023-09-07 | 20.82 | $39.80 | 8810 |
| 2023-09-06 | 19.98 | $39.27 | 47800 |
| 2023-09-05 | 19.09 | $39.80 | 70900 |
| 2023-09-01 | 17.98 | $39.12 | 67344 |
| 2023-08-31 | 17.35 | $36.00 | 7400 |
| 2023-08-30 | 18.09 | $36.80 | 5248 |
| 2023-08-29 | 18.87 | $36.07 | 10527 |
| 2023-08-28 | 19.34 | $35.43 | 3700 |
| 2023-08-25 | 19.18 | $35.16 | 5500 |
| 2023-08-24 | 19.01 | $34.82 | 3200 |
| 2023-08-23 | 18.27 | $35.02 | 5600 |
| 2023-08-22 | 17.38 | $34.55 | 8300 |
| 2023-08-21 | 16.46 | $34.78 | 3518 |
| 2023-08-18 | 15.55 | $34.88 | 2700 |
| 2023-08-17 | 14.70 | $35.19 | 2000 |
| 2023-08-16 | 13.97 | $35.50 | 1539 |
| 2023-08-15 | 13.35 | $36.03 | 3800 |
| 2023-08-14 | 12.80 | $36.41 | 1600 |
| 2023-08-11 | 12.56 | $37.30 | 2200 |
| 2023-08-10 | 12.64 | $37.27 | 2334 |
| 2023-08-09 | 12.98 | $37.41 | 6243 |
| 2023-08-08 | 12.97 | $37.31 | 3737 |
| 2023-08-07 | 12.75 | $37.68 | 4825 |
| 2023-08-04 | 12.86 | $37.46 | 7000 |
| 2023-08-03 | 13.00 | $37.35 | 7700 |
| 2023-08-02 | 13.16 | $37.60 | 8220 |
| 2023-08-01 | 13.42 | $38.78 | 8900 |
| 2023-07-31 | 13.88 | $39.63 | 10100 |
| 2023-07-28 | 13.55 | $39.08 | 6800 |
| 2023-07-27 | 13.35 | $38.57 | 9819 |
| 2023-07-26 | 13.44 | $39.20 | 9800 |
| 2023-07-25 | 13.17 | $39.22 | 6000 |
| 2023-07-24 | 13.10 | $39.55 | 11814 |
| 2023-07-21 | 13.02 | $39.80 | 2414 |
| 2023-07-20 | 12.67 | $40.10 | 5120 |
| 2023-07-19 | 12.31 | $40.21 | 8800 |
| 2023-07-18 | 11.93 | $39.35 | 4407 |
| 2023-07-17 | 11.96 | $38.90 | 5418 |
| 2023-07-14 | 11.99 | $39.00 | 6609 |
| 2023-07-13 | 11.64 | $39.28 | 6229 |
| 2023-07-12 | 11.04 | $39.40 | 7200 |
| 2023-07-11 | 10.71 | $38.52 | 12800 |
| 2023-07-10 | 10.47 | $38.34 | 3016 |
| 2023-07-07 | 10.85 | $37.81 | 3400 |
| 2023-07-06 | 11.42 | $37.80 | 6300 |
| 2023-07-05 | 11.98 | $38.43 | 5500 |
| 2023-07-03 | 12.00 | $38.97 | 4300 |
| 2023-06-30 | 11.67 | $38.45 | 3200 |
| 2023-06-29 | 11.63 | $37.93 | 8700 |
| 2023-06-28 | 11.62 | $37.48 | 1200 |
| 2023-06-27 | 12.06 | $37.73 | 15500 |
| 2023-06-26 | 12.52 | $36.78 | 3744 |
| 2023-06-23 | 12.81 | $36.41 | 7700 |
| 2023-06-22 | 13.11 | $38.02 | 12041 |
| 2023-06-21 | 13.10 | $38.30 | 6000 |
| 2023-06-20 | 12.70 | $38.26 | 8300 |
| 2023-06-16 | 12.29 | $38.54 | 6900 |
| 2023-06-15 | 11.72 | $38.55 | 4800 |
| 2023-06-14 | 11.23 | $38.23 | 6114 |
| 2023-06-13 | 10.81 | $38.42 | 2341 |
| 2023-06-12 | 10.37 | $37.58 | 19842 |
| 2023-06-09 | 10.37 | $37.54 | 16600 |
| 2023-06-08 | 10.37 | $37.95 | 5900 |
| 2023-06-07 | 9.98 | $37.86 | 11600 |
| 2023-06-06 | 9.58 | $37.35 | 5601 |
| 2023-06-05 | 9.36 | $37.19 | 7810 |
| 2023-06-02 | 9.08 | $37.17 | 7800 |
| 2023-06-01 | 9.07 | $36.47 | 9103 |
| 2023-05-31 | 9.41 | $35.94 | 9500 |
| 2023-05-30 | 9.87 | $36.35 | 12217 |
| 2023-05-26 | 10.36 | $35.92 | 7600 |
| 2023-05-25 | 10.64 | $35.55 | 5437 |
| 2023-05-24 | 10.81 | $36.15 | 8800 |
| 2023-05-23 | 11.26 | $36.52 | 6018 |
| 2023-05-22 | 11.83 | $36.32 | 6700 |
| 2023-05-19 | 12.17 | $36.10 | 3220 |
| 2023-05-18 | 12.56 | $36.39 | 6900 |
| 2023-05-17 | 13.01 | $36.52 | 3000 |
| 2023-05-16 | 13.24 | $36.35 | 2207 |
| 2023-05-15 | 13.63 | $37.13 | 7006 |
| 2023-05-12 | 14.04 | $35.90 | 9600 |
| 2023-05-11 | 14.02 | $35.91 | 12624 |
| 2023-05-10 | 14.75 | $36.10 | 9827 |
| 2023-05-09 | 15.32 | $35.66 | 7400 |
| 2023-05-08 | 15.93 | $35.41 | 8402 |
| 2023-05-05 | 16.13 | $35.05 | 7700 |
| 2023-05-04 | 16.28 | $33.78 | 11100 |
| 2023-05-03 | 15.73 | $34.25 | 13321 |
| 2023-05-02 | 15.41 | $34.55 | 9400 |
| 2023-05-01 | 15.07 | $36.00 | 7400 |
| 2023-04-28 | 15.55 | $36.43 | 5800 |
| 2023-04-27 | 16.23 | $36.36 | 7120 |
| 2023-04-26 | 16.06 | $36.20 | 9282 |
| 2023-04-25 | 15.89 | $36.76 | 1000 |
| 2023-04-24 | 16.20 | $37.77 | 1746 |
| 2023-04-21 | 16.71 | $37.23 | 1415 |
| 2023-04-20 | 17.14 | $37.52 | 3400 |
| 2023-04-19 | 17.54 | $37.31 | 4908 |
| 2023-04-18 | 17.83 | $37.60 | 3400 |
| 2023-04-17 | 18.58 | $37.65 | 5112 |
| 2023-04-14 | 19.46 | $37.91 | 4623 |
| 2023-04-13 | 20.37 | $38.00 | 5601 |
| 2023-04-12 | 21.14 | $37.89 | 7325 |
| 2023-04-11 | 21.74 | $37.86 | 4600 |
| 2023-04-10 | 22.36 | $37.05 | 5302 |
| 2023-04-06 | 22.53 | $36.43 | 5600 |
| 2023-04-05 | 22.59 | $36.78 | 5200 |
| 2023-04-04 | 23.05 | $36.94 | 22900 |
| 2023-04-03 | 23.63 | $37.35 | 11100 |
| 2023-03-31 | 24.28 | $36.67 | 5515 |
| 2023-03-30 | 24.87 | $36.44 | 14113 |
| 2023-03-29 | 24.80 | $35.73 | 9100 |
| 2023-03-28 | 24.26 | $35.16 | 14720 |
| 2023-03-27 | 23.32 | $34.85 | 16000 |
| 2023-03-24 | 22.29 | $34.16 | 9700 |
| 2023-03-23 | 20.66 | $33.86 | 10006 |
| 2023-03-22 | 19.39 | $34.64 | 19138 |
| 2023-03-21 | 18.29 | $35.40 | 15032 |
| 2023-03-20 | 17.35 | $35.50 | 14600 |
| 2023-03-17 | 15.92 | $35.46 | 3400 |
| 2023-03-16 | 14.41 | $36.17 | 7326 |
| 2023-03-15 | 12.92 | $36.16 | 5320 |
| 2023-03-14 | 11.52 | $37.50 | 6100 |
| 2023-03-13 | 10.51 | $37.25 | 4700 |
| 2023-03-10 | 9.46 | $38.00 | 6905 |
| 2023-03-09 | 8.87 | $39.22 | 5631 |
| 2023-03-08 | 9.10 | $39.63 | 1000 |
| 2023-03-07 | 9.07 | $39.79 | 4400 |
| 2023-03-06 | 9.03 | $40.22 | 4700 |
| 2023-03-03 | 9.44 | $39.93 | 27500 |
| 2023-03-02 | 9.86 | $39.80 | 7700 |
| 2023-03-01 | 9.61 | $38.82 | 1400 |
| 2023-02-28 | 9.46 | $38.90 | 4500 |
| 2023-02-27 | 9.17 | $39.47 | 2600 |
| 2023-02-24 | 8.97 | $38.88 | 6845 |
| 2023-02-23 | 8.32 | $39.08 | 6006 |
| 2023-02-22 | 7.84 | $39.32 | 7200 |
| 2023-02-21 | 7.34 | $39.30 | 13000 |
| 2023-02-17 | 6.98 | $39.94 | 9400 |
| 2023-02-16 | 6.87 | $40.56 | 7725 |
| 2023-02-15 | 7.22 | $41.20 | 5944 |
| 2023-02-14 | 7.60 | $41.28 | 9300 |
| 2023-02-13 | 7.99 | $40.94 | 7600 |
| 2023-02-10 | 8.28 | $40.62 | 8922 |
| 2023-02-09 | 8.65 | $40.30 | 7600 |
| 2023-02-08 | 9.03 | $40.65 | 13000 |
| 2023-02-07 | 9.42 | $40.89 | 8400 |
| 2023-02-06 | 9.59 | $40.51 | 9944 |
| 2023-02-03 | 9.97 | $41.54 | 16645 |
| 2023-02-02 | 10.25 | $41.91 | 6414 |
| 2023-02-01 | 10.29 | $41.78 | 11740 |
| 2023-01-31 | 10.61 | $41.18 | 21500 |
| 2023-01-30 | 10.97 | $40.56 | 6100 |
| 2023-01-27 | 11.35 | $41.22 | 5400 |
| 2023-01-26 | 11.84 | $40.83 | 4800 |
| 2023-01-25 | 12.39 | $40.72 | 9600 |
| 2023-01-24 | 12.98 | $40.85 | 7537 |
| 2023-01-23 | 13.06 | $40.99 | 8217 |
| 2023-01-20 | 13.14 | $40.22 | 4500 |
| 2023-01-19 | 13.80 | $39.99 | 10400 |
| 2023-01-18 | 14.49 | $40.25 | 10700 |
| 2023-01-17 | 15.11 | $40.81 | 3310 |
| 2023-01-13 | 15.62 | $41.04 | 5900 |
| 2023-01-12 | 16.41 | $40.93 | 6030 |
| 2023-01-11 | 17.25 | $39.46 | 5926 |
| 2023-01-10 | 17.76 | $38.51 | 3820 |
| 2023-01-09 | 17.67 | $38.85 | 2648 |
| 2023-01-06 | 18.10 | $38.05 | 5029 |
| 2023-01-05 | 17.82 | $37.42 | 4200 |
| 2023-01-04 | 17.34 | $37.98 | 3603 |
| 2023-01-03 | 16.83 | $37.23 | 3200 |
| 2022-12-30 | 16.40 | $38.27 | 8307 |
| 2022-12-29 | 15.77 | $38.31 | 8435 |
| 2022-12-28 | 15.11 | $37.45 | 7435 |
| 2022-12-27 | 14.32 | $38.35 | 7800 |
| 2022-12-23 | 13.70 | $38.70 | 3346 |
| 2022-12-22 | 13.18 | $38.43 | 16200 |
| 2022-12-21 | 12.73 | $39.25 | 10549 |
| 2022-12-20 | 12.40 | $38.71 | 3118 |
| 2022-12-19 | 11.86 | $38.45 | 3220 |
| 2022-12-16 | 11.73 | $39.18 | 8000 |
| 2022-12-15 | 11.88 | $40.42 | 7703 |
| 2022-12-14 | 12.45 | $41.35 | 2801 |
| 2022-12-13 | 12.65 | $41.53 | 6222 |
| 2022-12-12 | 12.86 | $40.69 | 3435 |
| 2022-12-09 | 13.28 | $40.18 | 16800 |
| 2022-12-08 | 13.93 | $40.19 | 6000 |
| 2022-12-07 | 14.43 | $40.94 | 9500 |
| 2022-12-06 | 14.91 | $40.92 | 8200 |
| 2022-12-05 | 15.08 | $42.47 | 10000 |
| 2022-12-02 | 14.48 | $43.31 | 3740 |
| 2022-12-01 | 13.84 | $42.88 | 2417 |
| 2022-11-30 | 13.41 | $42.53 | 2600 |
| 2022-11-29 | 12.96 | $41.90 | 3900 |
| 2022-11-28 | 12.38 | $41.54 | 7300 |
| 2022-11-25 | 12.37 | $42.35 | 1100 |
| 2022-11-23 | 12.05 | $41.81 | 4041 |
| 2022-11-22 | 11.72 | $41.92 | 7521 |
| 2022-11-21 | 11.93 | $41.20 | 6041 |
| 2022-11-18 | 12.15 | $41.95 | 4800 |
| 2022-11-17 | 12.53 | $41.73 | 8100 |
| 2022-11-16 | 13.01 | $42.15 | 8240 |
| 2022-11-15 | 13.25 | $42.02 | 17800 |
| 2022-11-14 | 13.51 | $41.55 | 19300 |
| 2022-11-11 | 13.34 | $41.99 | 13900 |
| 2022-11-10 | 13.35 | $40.83 | 3100 |
| 2022-11-09 | 13.37 | $40.88 | 6312 |
| 2022-11-08 | 13.71 | $41.87 | 3635 |
| 2022-11-07 | 13.83 | $41.53 | 4106 |
| 2022-11-04 | 14.05 | $42.27 | 3045 |
| 2022-11-03 | 14.28 | $41.34 | 5831 |
| 2022-11-02 | 15.01 | $40.61 | 7600 |
| 2022-11-01 | 15.26 | $41.00 | 4900 |
| 2022-10-31 | 15.41 | $40.78 | 17916 |
| 2022-10-28 | 16.14 | $40.12 | 5300 |
| 2022-10-27 | 16.88 | $39.72 | 3612 |
| 2022-10-26 | 17.58 | $39.00 | 4548 |
| 2022-10-25 | 18.08 | $38.22 | 2545 |
| 2022-10-24 | 17.90 | $37.10 | 5600 |
| 2022-10-21 | 17.61 | $37.83 | 13246 |
| 2022-10-20 | 17.29 | $37.00 | 5100 |
| 2022-10-19 | 17.06 | $37.80 | 9400 |
| 2022-10-18 | 16.95 | $38.52 | 7335 |
| 2022-10-17 | 17.16 | $37.81 | 12000 |
| 2022-10-14 | 17.16 | $36.70 | 10200 |
| 2022-10-13 | 16.86 | $37.44 | 19700 |
| 2022-10-12 | 16.54 | $37.06 | 7428 |
| 2022-10-11 | 16.47 | $37.60 | 17918 |
| 2022-10-10 | 16.44 | $37.33 | 24100 |
| 2022-10-07 | 16.27 | $38.30 | 52544 |
| 2022-10-06 | 16.39 | $39.29 | 18809 |
| 2022-10-05 | 16.69 | $40.18 | 9233 |
| 2022-10-04 | 17.14 | $40.31 | 15000 |
| 2022-10-03 | 17.63 | $38.53 | 6848 |
| 2022-09-30 | 17.36 | $36.68 | 6009 |
| 2022-09-29 | 16.56 | $36.90 | 17100 |
| 2022-09-28 | 15.73 | $38.15 | 8900 |
| 2022-09-27 | 15.02 | $36.67 | 12533 |
| 2022-09-26 | 13.74 | $36.41 | 17300 |
| 2022-09-23 | 12.39 | $38.92 | 17900 |
| 2022-09-22 | 11.49 | $40.97 | 6700 |
| 2022-09-21 | 11.36 | $42.30 | 5900 |
| 2022-09-20 | 11.79 | $42.61 | 6735 |
| 2022-09-19 | 11.95 | $43.23 | 1112 |
| 2022-09-16 | 12.30 | $43.30 | 3336 |
| 2022-09-15 | 12.91 | $44.58 | 5024 |
| 2022-09-14 | 13.10 | $45.63 | 2504 |
| 2022-09-13 | 13.29 | $44.33 | 6445 |
| 2022-09-12 | 13.82 | $45.85 | 3322 |
| 2022-09-09 | 13.76 | $44.91 | 2900 |
| 2022-09-08 | 14.16 | $44.12 | 3000 |
| 2022-09-07 | 14.78 | $43.99 | 13143 |
| 2022-09-06 | 15.42 | $43.28 | 30300 |
| 2022-09-02 | 16.03 | $43.15 | 5337 |
| 2022-09-01 | 16.59 | $42.76 | 5105 |
| 2022-08-31 | 16.99 | $43.67 | 8914 |
| 2022-08-30 | 17.65 | $43.46 | 9936 |
| 2022-08-29 | 18.35 | $44.86 | 9510 |
| 2022-08-26 | 18.41 | $45.50 | 4912 |
| 2022-08-25 | 18.15 | $46.16 | 17123 |
| 2022-08-24 | 17.73 | $45.31 | 10800 |
| 2022-08-23 | 17.64 | $44.54 | 12706 |
| 2022-08-22 | 17.97 | $44.04 | 4909 |
| 2022-08-19 | 18.32 | $45.02 | 7432 |
| 2022-08-18 | 17.92 | $45.55 | 13200 |
| 2022-08-17 | 17.51 | $44.61 | 4913 |
| 2022-08-16 | 17.28 | $45.01 | 15900 |
| 2022-08-15 | 16.84 | $44.75 | 2644 |
| 2022-08-12 | 16.41 | $44.94 | 12300 |
| 2022-08-11 | 16.00 | $44.58 | 6600 |
| 2022-08-10 | 15.57 | $43.98 | 3033 |
| 2022-08-09 | 15.42 | $42.78 | 5421 |
| 2022-08-08 | 15.60 | $42.77 | 3342 |
| 2022-08-05 | 15.54 | $42.25 | 1648 |
| 2022-08-04 | 15.71 | $41.95 | 8800 |
| 2022-08-03 | 15.76 | $42.41 | 4003 |
| 2022-08-02 | 15.58 | $42.17 | 5900 |
| 2022-08-01 | 15.39 | $42.75 | 4000 |
| 2022-07-29 | 15.04 | $42.87 | 6115 |
| 2022-07-28 | 14.69 | $42.40 | 15700 |
| 2022-07-27 | 14.52 | $40.61 | 6944 |
| 2022-07-26 | 15.01 | $39.42 | 2700 |
| 2022-07-25 | 15.76 | $39.38 | 2447 |
| 2022-07-22 | 16.33 | $38.32 | 2800 |
| 2022-07-21 | 16.76 | $39.12 | 5310 |
| 2022-07-20 | 17.31 | $39.27 | 2300 |
| 2022-07-19 | 18.15 | $39.36 | 5700 |
| 2022-07-18 | 18.92 | $38.08 | 4748 |
| 2022-07-15 | 19.45 | $37.29 | 1427 |
| 2022-07-14 | 19.40 | $37.00 | 3923 |
| 2022-07-13 | 19.34 | $37.79 | 2608 |
| 2022-07-12 | 19.49 | $37.24 | 4800 |
| 2022-07-11 | 19.66 | $38.79 | 2600 |
| 2022-07-08 | 20.28 | $39.34 | 1047 |
| 2022-07-07 | 20.98 | $38.36 | 5100 |
| 2022-07-06 | 21.39 | $37.22 | 13600 |
| 2022-07-05 | 21.51 | $37.52 | 8000 |
| 2022-07-01 | 21.64 | $38.39 | 5745 |
| 2022-06-30 | 21.87 | $37.10 | 8207 |
| 2022-06-29 | 21.54 | $37.61 | 9906 |
| 2022-06-28 | 21.34 | $38.46 | 6800 |
| 2022-06-27 | 21.57 | $38.40 | 2700 |
| 2022-06-24 | 21.59 | $38.05 | 5300 |
| 2022-06-23 | 21.37 | $36.51 | 8600 |
| 2022-06-22 | 20.65 | $36.39 | 3427 |
| 2022-06-21 | 20.00 | $37.04 | 11000 |
| 2022-06-17 | 19.32 | $35.87 | 11411 |
| 2022-06-16 | 17.73 | $35.88 | 7300 |
| 2022-06-15 | 16.18 | $38.22 | 7822 |
| 2022-06-14 | 14.94 | $37.85 | 11500 |
| 2022-06-13 | 13.66 | $38.48 | 15600 |
| 2022-06-10 | 12.44 | $41.38 | 43409 |
| 2022-06-09 | 11.84 | $43.40 | 10525 |
| 2022-06-08 | 12.15 | $44.22 | 7800 |
| 2022-06-07 | 12.79 | $44.21 | 7600 |
| 2022-06-06 | 13.24 | $43.58 | 8200 |
| 2022-06-03 | 13.87 | $44.03 | 12304 |
| 2022-06-02 | 14.48 | $44.41 | 3935 |
| 2022-06-01 | 15.15 | $44.22 | 9635 |
| 2022-05-31 | 15.84 | $43.82 | 6621 |
| 2022-05-27 | 16.53 | $44.55 | 4425 |
| 2022-05-26 | 17.34 | $43.18 | 10229 |
| 2022-05-25 | 17.73 | $42.40 | 12500 |
| 2022-05-24 | 17.77 | $41.86 | 4713 |
| 2022-05-23 | 18.17 | $42.04 | 8130 |
| 2022-05-20 | 18.59 | $40.80 | 5829 |
| 2022-05-19 | 19.13 | $40.59 | 1100 |
| 2022-05-18 | 19.13 | $40.22 | 4300 |
| 2022-05-17 | 19.12 | $41.06 | 7926 |
| 2022-05-16 | 19.25 | $40.46 | 8334 |
| 2022-05-13 | 18.83 | $39.42 | 4700 |
| 2022-05-12 | 17.86 | $38.31 | 10600 |
| 2022-05-11 | 16.55 | $38.88 | 13200 |
| 2022-05-10 | 15.57 | $39.00 | 6200 |
| 2022-05-09 | 14.53 | $39.46 | 11427 |
| 2022-05-06 | 13.76 | $41.77 | 2345 |
| 2022-05-05 | 13.66 | $42.23 | 10413 |
| 2022-05-04 | 13.84 | $42.23 | 7600 |
| 2022-05-03 | 13.99 | $41.23 | 7930 |
| 2022-05-02 | 13.81 | $40.77 | 2916 |
| 2022-04-29 | 13.26 | $40.86 | 7700 |
| 2022-04-28 | 12.92 | $42.58 | 6600 |
| 2022-04-27 | 12.74 | $41.55 | 6100 |
| 2022-04-26 | 12.24 | $41.26 | 5533 |
| 2022-04-25 | 11.30 | $41.06 | 11345 |
| 2022-04-22 | 10.31 | $42.54 | 6300 |
| 2022-04-21 | 10.01 | $43.88 | 6800 |
| 2022-04-20 | 10.53 | $45.23 | 6620 |
| 2022-04-19 | 10.36 | $45.03 | 5800 |
| 2022-04-18 | 10.31 | $44.65 | 4034 |
| 2022-04-14 | 10.43 | $44.72 | 2500 |
| 2022-04-13 | 10.49 | $44.69 | 3200 |
| 2022-04-12 | 10.79 | $44.45 | 4925 |
| 2022-04-11 | 11.11 | $44.23 | 2900 |
| 2022-04-08 | 11.34 | $45.06 | 2142 |
| 2022-04-07 | 11.21 | $45.04 | 4700 |
| 2022-04-06 | 11.21 | $44.98 | 9143 |
| 2022-04-05 | 10.95 | $46.21 | 12700 |
| 2022-04-04 | 10.63 | $45.80 | 7244 |
| 2022-04-01 | 10.31 | $44.71 | 7600 |
| 2022-03-31 | 10.66 | $44.66 | 9200 |
| 2022-03-30 | 11.00 | $44.74 | 2000 |
| 2022-03-29 | 11.22 | $44.50 | 9003 |
| 2022-03-28 | 11.48 | $44.36 | 7500 |
| 2022-03-25 | 11.88 | $44.96 | 5400 |
| 2022-03-24 | 12.18 | $44.54 | 2106 |
| 2022-03-23 | 12.69 | $44.05 | 5202 |
| 2022-03-22 | 13.23 | $44.20 | 5000 |
| 2022-03-21 | 13.84 | $43.56 | 5202 |
| 2022-03-18 | 14.41 | $43.55 | 5500 |
| 2022-03-17 | 14.77 | $43.35 | 11200 |
| 2022-03-16 | 15.07 | $41.58 | 16805 |
| 2022-03-15 | 14.83 | $41.07 | 7000 |
| 2022-03-14 | 14.25 | $40.79 | 9100 |
| 2022-03-11 | 13.79 | $42.49 | 3800 |
| 2022-03-10 | 13.94 | $43.98 | 3514 |
| 2022-03-09 | 14.48 | $43.99 | 5600 |
| 2022-03-08 | 15.05 | $43.84 | 10600 |
| 2022-03-07 | 15.64 | $42.42 | 7500 |
| 2022-03-04 | 15.96 | $43.15 | 9000 |
| 2022-03-03 | 16.27 | $42.91 | 10300 |
| 2022-03-02 | 16.86 | $43.80 | 7544 |
| 2022-03-01 | 17.60 | $42.51 | 12700 |
| 2022-02-28 | 18.30 | $42.92 | 12518 |
| 2022-02-25 | 18.74 | $41.70 | 13000 |
| 2022-02-24 | 18.77 | $40.53 | 13500 |
| 2022-02-23 | 18.03 | $39.66 | 7100 |
| 2022-02-22 | 17.67 | $40.30 | 9200 |
| 2022-02-18 | 17.36 | $41.30 | 11428 |
| 2022-02-17 | 17.29 | $41.50 | 9133 |
| 2022-02-16 | 17.50 | $42.52 | 13342 |
| 2022-02-15 | 17.96 | $42.36 | 9600 |
| 2022-02-14 | 18.23 | $41.33 | 15100 |
| 2022-02-11 | 18.36 | $42.56 | 10744 |
| 2022-02-10 | 18.96 | $42.08 | 15700 |
| 2022-02-09 | 19.59 | $43.05 | 15924 |
| 2022-02-08 | 20.00 | $41.66 | 15107 |
| 2022-02-07 | 19.90 | $41.95 | 13400 |
| 2022-02-04 | 19.84 | $42.14 | 10900 |
| 2022-02-03 | 19.77 | $41.98 | 12200 |
| 2022-02-02 | 19.83 | $42.61 | 14010 |
| 2022-02-01 | 20.05 | $42.54 | 16300 |
| 2022-01-31 | 20.21 | $41.92 | 18842 |
| 2022-01-28 | 20.02 | $40.60 | 54524 |
| 2022-01-27 | 19.25 | $40.50 | 110400 |
| 2022-01-26 | 18.57 | $42.15 | 48200 |
| 2022-01-25 | 18.43 | $42.75 | 39820 |
| 2022-01-24 | 18.08 | $43.00 | 48103 |
| 2022-01-21 | 17.54 | $43.88 | 40000 |
| 2022-01-20 | 17.68 | $45.32 | 34544 |
| 2022-01-19 | 18.58 | $45.74 | 52744 |
| 2022-01-18 | 19.53 | $46.55 | 33000 |
| 2022-01-14 | 19.81 | $47.30 | 20100 |
| 2022-01-13 | 20.11 | $46.85 | 27100 |
| 2022-01-12 | 20.29 | $47.10 | 36600 |
| 2022-01-11 | 20.17 | $46.76 | 19700 |
| 2022-01-10 | 20.45 | $46.05 | 39014 |
| 2022-01-07 | 20.74 | $46.15 | 30728 |
| 2022-01-06 | 20.76 | $45.85 | 31938 |
| 2022-01-05 | 20.78 | $45.45 | 19209 |
| 2022-01-04 | 21.42 | $45.72 | 17900 |
| 2022-01-03 | 22.10 | $44.98 | 13833 |
| 2021-12-31 | 23.24 | $44.00 | 13337 |
| 2021-12-30 | 23.96 | $43.41 | 21446 |
| 2021-12-29 | 24.55 | $43.30 | 11629 |
| 2021-12-28 | 25.19 | $43.90 | 9700 |
| 2021-12-27 | 25.95 | $44.16 | 13500 |
| 2021-12-23 | 26.64 | $43.80 | 9500 |
| 2021-12-22 | 27.14 | $43.12 | 7100 |
| 2021-12-21 | 27.56 | $42.87 | 8739 |
| 2021-12-20 | 28.01 | $41.14 | 16900 |
| 2021-12-17 | 27.21 | $42.22 | 6700 |
| 2021-12-16 | 26.56 | $42.29 | 12300 |
| 2021-12-15 | 26.00 | $42.11 | 13427 |
| 2021-12-14 | 24.74 | $41.86 | 11701 |
| 2021-12-13 | 23.66 | $42.81 | 10700 |
| 2021-12-10 | 22.81 | $44.07 | 7428 |
| 2021-12-09 | 22.28 | $44.67 | 13000 |
| 2021-12-08 | 21.73 | $45.24 | 12333 |
| 2021-12-07 | 21.64 | $44.76 | 7800 |
| 2021-12-06 | 21.04 | $43.88 | 19100 |
| 2021-12-03 | 19.59 | $43.40 | 12640 |
| 2021-12-02 | 18.07 | $44.54 | 13236 |
| 2021-12-01 | 16.57 | $43.71 | 19617 |
| 2021-11-30 | 15.00 | $45.02 | 18400 |
| 2021-11-29 | 13.81 | $47.31 | 8315 |
| 2021-11-26 | 13.73 | $47.59 | 11200 |
| 2021-11-24 | 13.78 | $49.41 | 9800 |
| 2021-11-23 | 14.08 | $49.39 | 7422 |
| 2021-11-22 | 14.69 | $48.92 | 6323 |
| 2021-11-19 | 15.33 | $49.02 | 4702 |
| 2021-11-18 | 15.77 | $49.25 | 11700 |
| 2021-11-17 | 16.46 | $50.05 | 4200 |
| 2021-11-16 | 16.54 | $50.33 | 7500 |
| 2021-11-15 | 16.52 | $50.39 | 6223 |
| 2021-11-12 | 16.46 | $50.40 | 4200 |
| 2021-11-11 | 16.40 | $50.50 | 6147 |
| 2021-11-10 | 16.36 | $49.98 | 8732 |
| 2021-11-09 | 16.69 | $50.03 | 7800 |
| 2021-11-08 | 17.04 | $49.72 | 8600 |
| 2021-11-05 | 17.87 | $49.30 | 5529 |
| 2021-11-04 | 18.69 | $48.83 | 12405 |
| 2021-11-03 | 19.44 | $49.19 | 17040 |
| 2021-11-02 | 20.30 | $48.97 | 10626 |
| 2021-11-01 | 21.21 | $49.29 | 10800 |
| 2021-10-29 | 22.16 | $48.57 | 7600 |
| 2021-10-28 | 23.20 | $48.96 | 7315 |
| 2021-10-27 | 24.21 | $48.42 | 10408 |
| 2021-10-26 | 25.28 | $48.34 | 10617 |
| 2021-10-25 | 26.05 | $48.72 | 8315 |
| 2021-10-22 | 26.60 | $48.34 | 8100 |
| 2021-10-21 | 27.18 | $48.85 | 6915 |
| 2021-10-20 | 27.62 | $49.26 | 7500 |
| 2021-10-19 | 27.81 | $48.75 | 5013 |
| 2021-10-18 | 28.23 | $48.47 | 7100 |
| 2021-10-15 | 28.67 | $48.61 | 8830 |
| 2021-10-14 | 29.14 | $48.90 | 9900 |
| 2021-10-13 | 29.31 | $48.15 | 9415 |
| 2021-10-12 | 29.79 | $47.80 | 9225 |
| 2021-10-11 | 30.41 | $47.17 | 12909 |
| 2021-10-08 | 31.06 | $47.53 | 11844 |
| 2021-10-07 | 31.49 | $47.82 | 3000 |
| 2021-10-06 | 31.81 | $47.64 | 15418 |
| 2021-10-05 | 32.15 | $47.55 | 3942 |
| 2021-10-04 | 32.39 | $47.65 | 7820 |
| 2021-10-01 | 32.72 | $46.92 | 9013 |
| 2021-09-30 | 33.10 | $47.07 | 16600 |
| 2021-09-29 | 33.38 | $46.70 | 13424 |
| 2021-09-28 | 33.87 | $46.48 | 23800 |
| 2021-09-27 | 34.65 | $46.01 | 6940 |
| 2021-09-24 | 35.53 | $45.55 | 9200 |
| 2021-09-23 | 36.60 | $45.91 | 7127 |
| 2021-09-22 | 37.74 | $45.32 | 4422 |
| 2021-09-21 | 39.05 | $44.46 | 9200 |
| 2021-09-20 | 40.43 | $44.39 | 16248 |
| 2021-09-17 | 41.88 | $45.87 | 6700 |
| 2021-09-16 | 42.58 | $46.01 | 8915 |
| 2021-09-15 | 43.22 | $47.48 | 9900 |
| 2021-09-14 | 43.19 | $48.16 | 3800 |
| 2021-09-13 | 43.07 | $48.62 | 25100 |
| 2021-09-10 | 42.83 | $47.45 | 12500 |
| 2021-09-09 | 42.74 | $47.32 | 20247 |
| 2021-09-08 | 42.69 | $47.16 | 11347 |
| 2021-09-07 | 42.56 | $47.25 | 9400 |
| 2021-09-03 | 42.49 | $47.31 | 4900 |
| 2021-09-02 | 42.34 | $47.45 | 9724 |
| 2021-09-01 | 42.23 | $46.32 | 7700 |
| 2021-08-31 | 42.31 | $45.83 | 18700 |
| 2021-08-30 | 42.50 | $45.43 | 22400 |
| 2021-08-27 | 42.73 | $44.90 | 16600 |
| 2021-08-26 | 43.14 | $44.07 | 13300 |
| 2021-08-25 | 43.57 | $44.90 | 8700 |
| 2021-08-24 | 43.84 | $44.26 | 11200 |
| 2021-08-23 | 44.20 | $43.88 | 7028 |
| 2021-08-20 | 44.46 | $43.15 | 12718 |
| 2021-08-19 | 44.80 | $43.69 | 12432 |
| 2021-08-18 | 45.04 | $45.63 | 16700 |
| 2021-08-17 | 44.67 | $45.72 | 8742 |
| 2021-08-16 | 44.17 | $46.22 | 8000 |
| 2021-08-13 | 43.65 | $46.19 | 7449 |
| 2021-08-12 | 42.84 | $46.18 | 11000 |
| 2021-08-11 | 42.01 | $45.69 | 6513 |
| 2021-08-10 | 41.17 | $45.17 | 12900 |
| 2021-08-09 | 40.32 | $44.36 | 12600 |
| 2021-08-06 | 39.47 | $44.25 | 2832 |
| 2021-08-05 | 38.59 | $44.45 | 20200 |
| 2021-08-04 | 37.67 | $43.68 | 13000 |
| 2021-08-03 | 36.74 | $44.15 | 14400 |
| 2021-08-02 | 35.77 | $43.93 | 11900 |
| 2021-07-30 | 34.63 | $43.85 | 13208 |
| 2021-07-29 | 33.43 | $44.13 | 28100 |
| 2021-07-28 | 32.10 | $43.79 | 48500 |
| 2021-07-27 | 30.77 | $43.38 | 36540 |
| 2021-07-26 | 29.40 | $43.71 | 84939 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected