Is Nexgold Mining Corp (NXGCF) a Buy, Sell, or Hold?
OTC : NXGCF
Nexgold Mining Corp — Stock Chart
$0.97 USD
-$0.01 (-1.01%)
- Volume
- 25.36K
- Average Volume
- 168.6K
- Market Capitalization
- $241.44M
- P/E Ratio
- -5.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.13
NXGCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.83 | $0.99 | 19.06% | 201.74K |
| 2026-08-07 | $0.94 | $0.98 | 4.18% | 164.6K |
| 2026-08-06 | $0.88 | $0.93 | 5.63% | 95500 |
| 2026-08-05 | $0.87 | $0.91 | 5.60% | 176.55K |
| 2026-08-04 | $0.86 | $0.87 | 0.85% | 227.85K |
| 2026-08-03 | $0.87 | $0.88 | 1.57% | 61741 |
| 2026-07-31 | $0.81 | $0.84 | 3.59% | 116.04K |
| 2026-07-30 | $0.83 | $0.85 | 2.44% | 92800 |
| 2026-07-29 | $0.83 | $0.81 | -2.40% | 74909 |
| 2026-07-28 | $0.85 | $0.83 | -2.06% | 72300 |
| 2026-07-27 | $0.87 | $0.86 | -1.21% | 75901 |
| 2026-07-24 | $0.83 | $0.82 | -1.14% | 126.8K |
| 2026-07-23 | $0.85 | $0.84 | -1.19% | 69000 |
| 2026-07-22 | $0.89 | $0.88 | -1.46% | 159K |
| 2026-07-21 | $0.84 | $0.88 | 5.14% | 137K |
| 2026-07-20 | $0.83 | $0.85 | 2.40% | 107.4K |
| 2026-07-17 | $0.83 | $0.85 | 2.48% | 152.6K |
| 2026-07-16 | $0.86 | $0.84 | -2.33% | 213.2K |
| 2026-07-15 | $0.91 | $0.87 | -4.42% | 190.8K |
| 2026-07-14 | $0.83 | $0.87 | 3.75% | 108.73K |
| 2026-07-13 | $0.83 | $0.84 | 2.11% | 91500 |
| 2026-07-10 | $0.86 | $0.87 | 0.76% | 101.6K |
| 2026-07-09 | $0.85 | $0.87 | 1.92% | 206.01K |
| 2026-07-08 | $0.89 | $0.85 | -4.91% | 205.8K |
| 2026-07-07 | $0.93 | $0.86 | -8.05% | 127K |
| 2026-07-06 | $0.92 | $0.90 | -1.89% | 75510 |
| 2026-07-02 | $0.89 | $0.90 | 1.35% | 238.2K |
| 2026-07-01 | $0.88 | $0.89 | 0.97% | 145K |
| 2026-06-30 | $0.84 | $0.84 | 0.00% | 109.5K |
| 2026-06-29 | $0.85 | $0.84 | -1.31% | 384.93K |
| 2026-06-26 | $0.89 | $0.85 | -4.65% | 51105 |
| 2026-06-25 | $0.85 | $0.86 | 0.62% | 221.2K |
| 2026-06-24 | $0.83 | $0.83 | -0.13% | 183.3K |
| 2026-06-23 | $0.99 | $0.85 | -14.47% | 229.32K |
| 2026-06-22 | $1.02 | $0.90 | -12.02% | 243.5K |
| 2026-06-18 | $0.89 | $0.91 | 2.60% | 160K |
| 2026-06-17 | $0.95 | $0.98 | 2.88% | 181.4K |
| 2026-06-16 | $1.00 | $0.96 | -3.44% | 262.3K |
| 2026-06-15 | $0.94 | $0.96 | 1.89% | 170.73K |
| 2026-06-12 | $0.93 | $0.93 | 0.19% | 152.63K |
| 2026-06-11 | $0.84 | $0.90 | 7.39% | 139.4K |
| 2026-06-10 | $0.84 | $0.83 | -0.44% | 142.4K |
| 2026-06-09 | $0.93 | $0.85 | -8.36% | 231.5K |
| 2026-06-08 | $0.89 | $0.90 | 0.63% | 200.2K |
| 2026-06-05 | $0.94 | $0.88 | -6.79% | 329.03K |
| 2026-06-04 | $0.97 | $0.96 | -0.35% | 214.63K |
| 2026-06-03 | $0.98 | $0.97 | -1.33% | 171.13K |
| 2026-06-02 | $1.03 | $0.99 | -3.85% | 274.9K |
| 2026-06-01 | $1.05 | $1.03 | -1.90% | 172.1K |
| 2026-05-29 | $1.20 | $1.06 | -11.67% | 313.04K |
| 2026-05-28 | $0.99 | $1.03 | 3.83% | 278.14K |
| 2026-05-27 | $1.00 | $1.00 | 0.00% | 73800 |
| 2026-05-26 | $1.01 | $1.02 | 0.99% | 125.2K |
| 2026-05-22 | $1.03 | $1.00 | -2.91% | 116.64K |
| 2026-05-21 | $1.01 | $1.01 | 0.00% | 56000 |
| 2026-05-20 | $1.00 | $1.01 | 1.00% | 168.94K |
| 2026-05-19 | $1.07 | $0.98 | -8.01% | 297.5K |
| 2026-05-18 | $1.04 | $1.06 | 1.92% | 108.4K |
| 2026-05-15 | $1.14 | $1.04 | -8.77% | 182.1K |
| 2026-05-14 | $1.13 | $1.16 | 2.65% | 122.6K |
| 2026-05-13 | $1.15 | $1.18 | 2.61% | 474.8K |
| 2026-05-12 | $1.12 | $1.17 | 4.46% | 93100 |
| 2026-05-11 | $1.21 | $1.13 | -6.61% | 131.7K |
| 2026-05-08 | $1.06 | $1.14 | 7.55% | 85031 |
| 2026-05-07 | $1.13 | $1.10 | -2.65% | 169.5K |
| 2026-05-06 | $1.07 | $1.15 | 7.48% | 137.93K |
| 2026-05-05 | $1.10 | $1.04 | -5.45% | 86700 |
| 2026-05-04 | $1.11 | $1.07 | -3.60% | 145.5K |
| 2026-05-01 | $0.54 | $1.13 | 109.26% | 212.5K |
| 2026-04-30 | $1.05 | $1.09 | 3.81% | 116.93K |
| 2026-04-29 | $1.07 | $1.06 | -0.93% | 204.7K |
| 2026-04-28 | $1.20 | $1.10 | -8.33% | 278.13K |
| 2026-04-27 | $1.21 | $1.20 | -0.83% | 65629 |
| 2026-04-24 | $1.23 | $1.23 | 0.00% | 154.13K |
| 2026-04-23 | $1.27 | $1.23 | -3.15% | 141.6K |
| 2026-04-22 | $1.23 | $1.26 | 2.44% | 184.2K |
| 2026-04-21 | $1.27 | $1.21 | -4.72% | 222.2K |
| 2026-04-20 | $1.26 | $1.25 | -0.79% | 344.32K |
| 2026-04-17 | $1.25 | $1.25 | 0.00% | 228.12K |
| 2026-04-16 | $1.22 | $1.20 | -1.64% | 208.74K |
| 2026-04-15 | $1.23 | $1.20 | -2.44% | 95841 |
| 2026-04-14 | $1.21 | $1.22 | 0.83% | 208.94K |
| 2026-04-13 | $1.15 | $1.18 | 2.61% | 169.42K |
| 2026-04-10 | $1.14 | $1.12 | -1.75% | 77631 |
| 2026-04-09 | $1.10 | $1.15 | 4.55% | 135.31K |
| 2026-04-08 | $1.09 | $1.10 | 0.92% | 143.1K |
| 2026-04-07 | $1.09 | $1.08 | -0.92% | 215.6K |
| 2026-04-06 | $1.19 | $1.11 | -6.72% | 143.6K |
| 2026-04-02 | $1.12 | $1.11 | -0.89% | 119.1K |
| 2026-04-01 | $1.16 | $1.13 | -2.59% | 267.4K |