Is Nexgold Mining Corp (NXGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexgold Mining Corp (NXGCF) research center and poll results.
OTC : NXGCF
Nexgold Mining Corp — Technical Indicators
$0.97 USD
-$0.01 (-1.01%)
- Volume
- 25.36K
- Average Volume
- 168.6K
- Market Capitalization
- $241.44M
- P/E Ratio
- -5.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
1.03
Maximum
2.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.87 | $0.99 | 201736 |
| 2026-08-07 | 0.87 | $0.98 | 164600 |
| 2026-08-06 | 0.86 | $0.93 | 95500 |
| 2026-08-05 | 0.86 | $0.91 | 176549 |
| 2026-08-04 | 0.85 | $0.87 | 227847 |
| 2026-08-03 | 0.85 | $0.88 | 61741 |
| 2026-07-31 | 0.85 | $0.84 | 116037 |
| 2026-07-30 | 0.86 | $0.85 | 92800 |
| 2026-07-29 | 0.86 | $0.81 | 74909 |
| 2026-07-28 | 0.86 | $0.83 | 72300 |
| 2026-07-27 | 0.86 | $0.86 | 75901 |
| 2026-07-24 | 0.86 | $0.82 | 126800 |
| 2026-07-23 | 0.86 | $0.84 | 69000 |
| 2026-07-22 | 0.86 | $0.88 | 159000 |
| 2026-07-21 | 0.86 | $0.88 | 137000 |
| 2026-07-20 | 0.86 | $0.85 | 107400 |
| 2026-07-17 | 0.86 | $0.85 | 152600 |
| 2026-07-16 | 0.87 | $0.84 | 213200 |
| 2026-07-15 | 0.88 | $0.87 | 190800 |
| 2026-07-14 | 0.88 | $0.87 | 108728 |
| 2026-07-13 | 0.88 | $0.84 | 91500 |
| 2026-07-10 | 0.89 | $0.87 | 101600 |
| 2026-07-09 | 0.89 | $0.87 | 206006 |
| 2026-07-08 | 0.88 | $0.85 | 205800 |
| 2026-07-07 | 0.89 | $0.86 | 127000 |
| 2026-07-06 | 0.89 | $0.90 | 75510 |
| 2026-07-02 | 0.89 | $0.90 | 238200 |
| 2026-07-01 | 0.89 | $0.89 | 145000 |
| 2026-06-30 | 0.90 | $0.84 | 109501 |
| 2026-06-29 | 0.91 | $0.84 | 384932 |
| 2026-06-26 | 0.92 | $0.85 | 51105 |
| 2026-06-25 | 0.93 | $0.86 | 221200 |
| 2026-06-24 | 0.94 | $0.83 | 183301 |
| 2026-06-23 | 0.95 | $0.85 | 229316 |
| 2026-06-22 | 0.95 | $0.90 | 243500 |
| 2026-06-18 | 0.96 | $0.91 | 160000 |
| 2026-06-17 | 0.96 | $0.98 | 181403 |
| 2026-06-16 | 0.96 | $0.96 | 262300 |
| 2026-06-15 | 0.97 | $0.96 | 170734 |
| 2026-06-12 | 0.97 | $0.93 | 152628 |
| 2026-06-11 | 0.98 | $0.90 | 139400 |
| 2026-06-10 | 1.00 | $0.83 | 142400 |
| 2026-06-09 | 1.01 | $0.85 | 231500 |
| 2026-06-08 | 1.03 | $0.90 | 200200 |
| 2026-06-05 | 1.04 | $0.88 | 329034 |
| 2026-06-04 | 1.05 | $0.96 | 214626 |
| 2026-06-03 | 1.06 | $0.97 | 171130 |
| 2026-06-02 | 1.07 | $0.99 | 274900 |
| 2026-06-01 | 1.07 | $1.03 | 172100 |
| 2026-05-29 | 1.07 | $1.06 | 313040 |
| 2026-05-28 | 1.08 | $1.03 | 278137 |
| 2026-05-27 | 1.08 | $1.00 | 73800 |
| 2026-05-26 | 1.08 | $1.02 | 125205 |
| 2026-05-22 | 1.09 | $1.00 | 116641 |
| 2026-05-21 | 1.10 | $1.01 | 56000 |
| 2026-05-20 | 1.11 | $1.01 | 168939 |
| 2026-05-19 | 1.13 | $0.98 | 297505 |
| 2026-05-18 | 1.14 | $1.06 | 108400 |
| 2026-05-15 | 1.15 | $1.04 | 182100 |
| 2026-05-14 | 1.16 | $1.16 | 122600 |
| 2026-05-13 | 1.16 | $1.18 | 474800 |
| 2026-05-12 | 1.16 | $1.17 | 93100 |
| 2026-05-11 | 1.16 | $1.13 | 131700 |
| 2026-05-08 | 1.17 | $1.14 | 85031 |
| 2026-05-07 | 1.16 | $1.10 | 169500 |
| 2026-05-06 | 1.17 | $1.15 | 137928 |
| 2026-05-05 | 1.16 | $1.04 | 86700 |
| 2026-05-04 | 1.17 | $1.07 | 145500 |
| 2026-05-01 | 1.17 | $1.13 | 212500 |
| 2026-04-30 | 1.17 | $1.09 | 116931 |
| 2026-04-29 | 1.17 | $1.06 | 204700 |
| 2026-04-28 | 1.17 | $1.10 | 278132 |
| 2026-04-27 | 1.16 | $1.20 | 65629 |
| 2026-04-24 | 1.15 | $1.23 | 154130 |
| 2026-04-23 | 1.14 | $1.23 | 141600 |
| 2026-04-22 | 1.13 | $1.26 | 184200 |
| 2026-04-21 | 1.12 | $1.21 | 222200 |
| 2026-04-20 | 1.10 | $1.25 | 344320 |
| 2026-04-17 | 1.09 | $1.25 | 228118 |
| 2026-04-16 | 1.07 | $1.20 | 208735 |
| 2026-04-15 | 1.06 | $1.20 | 95841 |
| 2026-04-14 | 1.06 | $1.22 | 208944 |
| 2026-04-13 | 1.05 | $1.18 | 169418 |
| 2026-04-10 | 1.05 | $1.12 | 77631 |
| 2026-04-09 | 1.05 | $1.15 | 135307 |
| 2026-04-08 | 1.06 | $1.10 | 143100 |
| 2026-04-07 | 1.06 | $1.08 | 215600 |
| 2026-04-06 | 1.07 | $1.11 | 143601 |
| 2026-04-02 | 1.08 | $1.11 | 119100 |
| 2026-04-01 | 1.09 | $1.13 | 267402 |
| 2026-03-31 | 1.11 | $1.09 | 231900 |
| 2026-03-30 | 1.13 | $0.97 | 91640 |
| 2026-03-27 | 1.17 | $0.99 | 170030 |
| 2026-03-26 | 1.20 | $0.98 | 183600 |
| 2026-03-25 | 1.24 | $1.03 | 273620 |
| 2026-03-24 | 1.26 | $1.00 | 201804 |
| 2026-03-23 | 1.29 | $0.94 | 303300 |
| 2026-03-20 | 1.32 | $0.91 | 646643 |
| 2026-03-19 | 1.34 | $0.94 | 839400 |
| 2026-03-18 | 1.37 | $1.02 | 662516 |
| 2026-03-17 | 1.38 | $1.11 | 201400 |
| 2026-03-16 | 1.39 | $1.12 | 298105 |
| 2026-03-13 | 1.39 | $1.12 | 561525 |
| 2026-03-12 | 1.40 | $1.15 | 344200 |
| 2026-03-11 | 1.41 | $1.21 | 252913 |
| 2026-03-10 | 1.42 | $1.26 | 413100 |
| 2026-03-09 | 1.42 | $1.21 | 405000 |
| 2026-03-06 | 1.43 | $1.29 | 262900 |
| 2026-03-05 | 1.42 | $1.34 | 336000 |
| 2026-03-04 | 1.42 | $1.48 | 194534 |
| 2026-03-03 | 1.41 | $1.55 | 293900 |
| 2026-03-02 | 1.40 | $1.68 | 301900 |
| 2026-02-27 | 1.38 | $1.68 | 452827 |
| 2026-02-26 | 1.37 | $1.69 | 524516 |
| 2026-02-25 | 1.36 | $1.59 | 419500 |
| 2026-02-24 | 1.36 | $1.54 | 312900 |
| 2026-02-23 | 1.36 | $1.46 | 229217 |
| 2026-02-20 | 1.37 | $1.41 | 358700 |
| 2026-02-19 | 1.37 | $1.39 | 324807 |
| 2026-02-18 | 1.36 | $1.30 | 175000 |
| 2026-02-17 | 1.36 | $1.24 | 406747 |
| 2026-02-13 | 1.36 | $1.29 | 335006 |
| 2026-02-12 | 1.36 | $1.25 | 415217 |
| 2026-02-11 | 1.36 | $1.37 | 90516 |
| 2026-02-10 | 1.36 | $1.36 | 80400 |
| 2026-02-09 | 1.35 | $1.36 | 221726 |
| 2026-02-06 | 1.35 | $1.30 | 227600 |
| 2026-02-05 | 1.35 | $1.18 | 550100 |
| 2026-02-04 | 1.35 | $1.27 | 262100 |
| 2026-02-03 | 1.35 | $1.34 | 330600 |
| 2026-02-02 | 1.35 | $1.27 | 352200 |
| 2026-01-30 | 1.35 | $1.34 | 560500 |
| 2026-01-29 | 1.35 | $1.49 | 564500 |
| 2026-01-28 | 1.34 | $1.54 | 487926 |
| 2026-01-27 | 1.32 | $1.58 | 345600 |
| 2026-01-26 | 1.32 | $1.49 | 1.1M |
| 2026-01-23 | 1.31 | $1.57 | 490700 |
| 2026-01-22 | 1.29 | $1.40 | 370941 |
| 2026-01-21 | 1.29 | $1.28 | 441200 |
| 2026-01-20 | 1.29 | $1.31 | 440229 |
| 2026-01-16 | 1.28 | $1.23 | 240100 |
| 2026-01-15 | 1.28 | $1.25 | 192800 |
| 2026-01-14 | 1.28 | $1.27 | 261800 |
| 2026-01-13 | 1.28 | $1.29 | 295700 |
| 2026-01-12 | 1.27 | $1.27 | 414900 |
| 2026-01-09 | 1.27 | $1.27 | 185400 |
| 2026-01-08 | 1.27 | $1.27 | 99500 |
| 2026-01-07 | 1.26 | $1.25 | 165911 |
| 2026-01-06 | 1.25 | $1.30 | 227144 |
| 2026-01-05 | 1.25 | $1.31 | 519000 |
| 2026-01-02 | 1.24 | $1.29 | 412334 |
| 2025-12-31 | 1.23 | $1.29 | 80913 |
| 2025-12-30 | 1.22 | $1.31 | 295400 |
| 2025-12-29 | 1.21 | $1.25 | 959400 |
| 2025-12-26 | 1.20 | $1.48 | 373500 |
| 2025-12-24 | 1.18 | $1.28 | 53448 |
| 2025-12-23 | 1.16 | $1.27 | 273321 |
| 2025-12-22 | 1.15 | $1.29 | 407200 |
| 2025-12-19 | 1.13 | $1.25 | 203924 |
| 2025-12-18 | 1.12 | $1.21 | 114900 |
| 2025-12-17 | 1.11 | $1.22 | 122300 |
| 2025-12-16 | 1.10 | $1.22 | 132733 |
| 2025-12-15 | 1.08 | $1.23 | 122621 |
| 2025-12-12 | 1.07 | $1.21 | 137000 |
| 2025-12-11 | 1.06 | $1.23 | 132400 |
| 2025-12-10 | 1.05 | $1.18 | 99327 |
| 2025-12-09 | 1.05 | $1.14 | 188108 |
| 2025-12-08 | 1.04 | $1.09 | 84000 |
| 2025-12-05 | 1.03 | $1.16 | 105645 |
| 2025-12-04 | 1.02 | $1.13 | 180200 |
| 2025-12-03 | 1.02 | $1.12 | 156500 |
| 2025-12-02 | 1.01 | $1.10 | 88340 |
| 2025-12-01 | 1.00 | $1.10 | 233900 |
| 2025-11-28 | 1.00 | $1.09 | 232600 |
| 2025-11-26 | 0.99 | $1.03 | 134400 |
| 2025-11-25 | 0.99 | $1.00 | 79649 |
| 2025-11-24 | 0.99 | $0.99 | 121000 |
| 2025-11-21 | 0.99 | $0.94 | 232529 |
| 2025-11-20 | 0.99 | $0.95 | 182500 |
| 2025-11-19 | 0.99 | $1.00 | 63900 |
| 2025-11-18 | 0.99 | $1.00 | 58630 |
| 2025-11-17 | 0.99 | $0.99 | 225700 |
| 2025-11-14 | 0.99 | $1.02 | 271100 |
| 2025-11-13 | 0.99 | $1.02 | 162611 |
| 2025-11-12 | 0.99 | $1.04 | 260200 |
| 2025-11-11 | 0.99 | $0.99 | 186000 |
| 2025-11-10 | 0.99 | $1.01 | 302408 |
| 2025-11-07 | 1.00 | $0.95 | 138200 |
| 2025-11-06 | 1.01 | $0.96 | 121147 |
| 2025-11-05 | 1.02 | $1.01 | 259100 |
| 2025-11-04 | 1.03 | $0.97 | 397102 |
| 2025-11-03 | 1.04 | $1.00 | 85319 |
| 2025-10-31 | 1.05 | $0.99 | 201100 |
| 2025-10-30 | 1.06 | $1.02 | 229100 |
| 2025-10-29 | 1.07 | $1.00 | 403500 |
| 2025-10-28 | 1.08 | $0.99 | 727016 |
| 2025-10-27 | 1.09 | $0.97 | 818900 |
| 2025-10-24 | 1.11 | $0.97 | 259838 |
| 2025-10-23 | 1.12 | $0.96 | 230329 |
| 2025-10-22 | 1.13 | $0.93 | 213610 |
| 2025-10-21 | 1.14 | $0.93 | 254500 |
| 2025-10-20 | 1.15 | $1.00 | 536445 |
| 2025-10-17 | 1.15 | $0.98 | 406709 |
| 2025-10-16 | 1.16 | $1.03 | 570742 |
| 2025-10-15 | 1.16 | $1.03 | 1.7M |
| 2025-10-14 | 1.15 | $1.14 | 305402 |
| 2025-10-13 | 1.15 | $1.16 | 228205 |
| 2025-10-10 | 1.14 | $1.14 | 322200 |
| 2025-10-09 | 1.13 | $1.19 | 254031 |
| 2025-10-08 | 1.12 | $1.26 | 401419 |
| 2025-10-07 | 1.10 | $1.15 | 197320 |
| 2025-10-06 | 1.09 | $1.22 | 374600 |
| 2025-10-03 | 1.07 | $1.15 | 303712 |
| 2025-10-02 | 1.06 | $1.19 | 277900 |
| 2025-10-01 | 1.05 | $1.25 | 296800 |
| 2025-09-30 | 1.03 | $1.21 | 265700 |
| 2025-09-29 | 1.01 | $1.23 | 726708 |
| 2025-09-26 | 0.99 | $1.18 | 651600 |
| 2025-09-25 | 0.97 | $1.25 | 640000 |
| 2025-09-24 | 0.95 | $1.08 | 553038 |
| 2025-09-23 | 0.92 | $1.10 | 272749 |
| 2025-09-22 | 0.90 | $1.10 | 409700 |
| 2025-09-19 | 0.88 | $1.08 | 432700 |
| 2025-09-18 | 0.85 | $1.00 | 143600 |
| 2025-09-17 | 0.83 | $1.01 | 331700 |
| 2025-09-16 | 0.81 | $1.03 | 531300 |
| 2025-09-15 | 0.79 | $1.02 | 707500 |
| 2025-09-12 | 0.77 | $0.90 | 269610 |
| 2025-09-11 | 0.75 | $0.93 | 181100 |
| 2025-09-10 | 0.73 | $0.89 | 341200 |
| 2025-09-09 | 0.71 | $0.92 | 437600 |
| 2025-09-08 | 0.70 | $0.98 | 567113 |
| 2025-09-05 | 0.68 | $0.92 | 407900 |
| 2025-09-04 | 0.66 | $0.83 | 252000 |
| 2025-09-03 | 0.65 | $0.85 | 726300 |
| 2025-09-02 | 0.63 | $0.92 | 806800 |
| 2025-08-29 | 0.62 | $0.82 | 543400 |
| 2025-08-28 | 0.60 | $0.79 | 812238 |
| 2025-08-27 | 0.59 | $0.73 | 633400 |
| 2025-08-26 | 0.58 | $0.66 | 466439 |
| 2025-08-25 | 0.57 | $0.63 | 252204 |
| 2025-08-22 | 0.57 | $0.61 | 358310 |
| 2025-08-21 | 0.57 | $0.60 | 289900 |
| 2025-08-20 | 0.57 | $0.58 | 182420 |
| 2025-08-19 | 0.56 | $0.56 | 53139 |
| 2025-08-18 | 0.56 | $0.59 | 258849 |
| 2025-08-15 | 0.56 | $0.58 | 140600 |
| 2025-08-14 | 0.56 | $0.56 | 111200 |
| 2025-08-13 | 0.56 | $0.57 | 348944 |
| 2025-08-12 | 0.56 | $0.57 | 60500 |
| 2025-08-11 | 0.55 | $0.58 | 196515 |
| 2025-08-08 | 0.55 | $0.57 | 487033 |
| 2025-08-07 | 0.55 | $0.60 | 614600 |
| 2025-08-06 | 0.55 | $0.60 | 454400 |
| 2025-08-05 | 0.55 | $0.56 | 401845 |
| 2025-08-04 | 0.54 | $0.56 | 131549 |
| 2025-08-01 | 0.54 | $0.54 | 130300 |
| 2025-07-31 | 0.54 | $0.53 | 289429 |
| 2025-07-30 | 0.55 | $0.55 | 496709 |
| 2025-07-29 | 0.55 | $0.55 | 90337 |
| 2025-07-28 | 0.55 | $0.55 | 139700 |
| 2025-07-25 | 0.55 | $0.55 | 49842 |
| 2025-07-24 | 0.55 | $0.56 | 127939 |
| 2025-07-23 | 0.55 | $0.56 | 45900 |
| 2025-07-22 | 0.55 | $0.57 | 90600 |
| 2025-07-21 | 0.55 | $0.55 | 280732 |
| 2025-07-18 | 0.55 | $0.53 | 87139 |
| 2025-07-17 | 0.55 | $0.53 | 107321 |
| 2025-07-16 | 0.56 | $0.54 | 79800 |
| 2025-07-15 | 0.56 | $0.54 | 74400 |
| 2025-07-14 | 0.56 | $0.54 | 258313 |
| 2025-07-11 | 0.56 | $0.56 | 169223 |
| 2025-07-10 | 0.56 | $0.54 | 153700 |
| 2025-07-09 | 0.56 | $0.53 | 119700 |
| 2025-07-08 | 0.57 | $0.53 | 134328 |
| 2025-07-07 | 0.57 | $0.54 | 328800 |
| 2025-07-03 | 0.57 | $0.55 | 105004 |
| 2025-07-02 | 0.57 | $0.57 | 212700 |
| 2025-07-01 | 0.57 | $0.58 | 35800 |
| 2025-06-30 | 0.57 | $0.54 | 102400 |
| 2025-06-27 | 0.57 | $0.54 | 293000 |
| 2025-06-26 | 0.58 | $0.58 | 249505 |
| 2025-06-25 | 0.57 | $0.58 | 171000 |
| 2025-06-24 | 0.57 | $0.57 | 132216 |
| 2025-06-23 | 0.57 | $0.58 | 209809 |
| 2025-06-20 | 0.57 | $0.56 | 110902 |
| 2025-06-18 | 0.57 | $0.58 | 132310 |
| 2025-06-17 | 0.57 | $0.58 | 145919 |
| 2025-06-16 | 0.57 | $0.57 | 222500 |
| 2025-06-13 | 0.56 | $0.58 | 187700 |
| 2025-06-12 | 0.56 | $0.57 | 88602 |
| 2025-06-11 | 0.56 | $0.56 | 91115 |
| 2025-06-10 | 0.56 | $0.56 | 220402 |
| 2025-06-09 | 0.56 | $0.58 | 207526 |
| 2025-06-06 | 0.55 | $0.57 | 179900 |
| 2025-06-05 | 0.55 | $0.59 | 254900 |
| 2025-06-04 | 0.55 | $0.58 | 260800 |
| 2025-06-03 | 0.55 | $0.59 | 182900 |
| 2025-06-02 | 0.55 | $0.59 | 311404 |
| 2025-05-30 | 0.55 | $0.56 | 107900 |
| 2025-05-29 | 0.55 | $0.57 | 143400 |
| 2025-05-28 | 0.55 | $0.56 | 372534 |
| 2025-05-27 | 0.55 | $0.56 | 367307 |
| 2025-05-23 | 0.55 | $0.55 | 174530 |
| 2025-05-22 | 0.55 | $0.54 | 146400 |
| 2025-05-21 | 0.55 | $0.54 | 208931 |
| 2025-05-20 | 0.55 | $0.55 | 52800 |
| 2025-05-19 | 0.54 | $0.55 | 156419 |
| 2025-05-16 | 0.54 | $0.52 | 164400 |
| 2025-05-15 | 0.54 | $0.52 | 64400 |
| 2025-05-14 | 0.54 | $0.51 | 214206 |
| 2025-05-13 | 0.54 | $0.53 | 95927 |
| 2025-05-12 | 0.54 | $0.54 | 175923 |
| 2025-05-09 | 0.54 | $0.57 | 121600 |
| 2025-05-08 | 0.54 | $0.56 | 116800 |
| 2025-05-07 | 0.53 | $0.57 | 94600 |
| 2025-05-06 | 0.53 | $0.59 | 410442 |
| 2025-05-05 | 0.52 | $0.56 | 246100 |
| 2025-05-02 | 0.51 | $0.54 | 56736 |
| 2025-05-01 | 0.51 | $0.53 | 67900 |
| 2025-04-30 | 0.51 | $0.55 | 51300 |
| 2025-04-29 | 0.50 | $0.55 | 98837 |
| 2025-04-28 | 0.50 | $0.56 | 122140 |
| 2025-04-25 | 0.49 | $0.54 | 153100 |
| 2025-04-24 | 0.49 | $0.54 | 146100 |
| 2025-04-23 | 0.49 | $0.52 | 183000 |
| 2025-04-22 | 0.48 | $0.51 | 86900 |
| 2025-04-21 | 0.48 | $0.53 | 112100 |
| 2025-04-17 | 0.48 | $0.52 | 59814 |
| 2025-04-16 | 0.48 | $0.54 | 164748 |
| 2025-04-15 | 0.48 | $0.53 | 176200 |
| 2025-04-14 | 0.48 | $0.52 | 110314 |
| 2025-04-11 | 0.48 | $0.52 | 330130 |
| 2025-04-10 | 0.48 | $0.47 | 76717 |
| 2025-04-09 | 0.48 | $0.46 | 87206 |
| 2025-04-08 | 0.48 | $0.44 | 47000 |
| 2025-04-07 | 0.48 | $0.43 | 103722 |
| 2025-04-04 | 0.48 | $0.44 | 195300 |
| 2025-04-03 | 0.48 | $0.46 | 117200 |
| 2025-04-02 | 0.48 | $0.47 | 29800 |
| 2025-04-01 | 0.49 | $0.47 | 38929 |
| 2025-03-31 | 0.48 | $0.45 | 222512 |
| 2025-03-28 | 0.48 | $0.46 | 78000 |
| 2025-03-27 | 0.48 | $0.48 | 366700 |
| 2025-03-26 | 0.48 | $0.47 | 44000 |
| 2025-03-25 | 0.48 | $0.47 | 121000 |
| 2025-03-24 | 0.48 | $0.49 | 235111 |
| 2025-03-21 | 0.48 | $0.50 | 96700 |
| 2025-03-20 | 0.47 | $0.50 | 133220 |
| 2025-03-19 | 0.47 | $0.49 | 249111 |
| 2025-03-18 | 0.47 | $0.55 | 207100 |
| 2025-03-17 | 0.47 | $0.54 | 154000 |
| 2025-03-14 | 0.47 | $0.49 | 315600 |
| 2025-03-13 | 0.47 | $0.48 | 90500 |
| 2025-03-12 | 0.47 | $0.48 | 157018 |
| 2025-03-11 | 0.47 | $0.48 | 56018 |
| 2025-03-10 | 0.47 | $0.46 | 75300 |
| 2025-03-07 | 0.47 | $0.47 | 48000 |
| 2025-03-06 | 0.48 | $0.49 | 47800 |
| 2025-03-05 | 0.48 | $0.48 | 29200 |
| 2025-03-04 | 0.48 | $0.43 | 37200 |
| 2025-03-03 | 0.48 | $0.44 | 67500 |
| 2025-02-28 | 0.48 | $0.44 | 63201 |
| 2025-02-27 | 0.48 | $0.44 | 14846 |
| 2025-02-26 | 0.48 | $0.45 | 97804 |
| 2025-02-25 | 0.48 | $0.45 | 224500 |
| 2025-02-24 | 0.48 | $0.47 | 73000 |
| 2025-02-21 | 0.48 | $0.47 | 49419 |
| 2025-02-20 | 0.48 | $0.47 | 86929 |
| 2025-02-19 | 0.48 | $0.48 | 72224 |
| 2025-02-18 | 0.48 | $0.50 | 131300 |
| 2025-02-14 | 0.48 | $0.50 | 88100 |
| 2025-02-13 | 0.48 | $0.51 | 45900 |
| 2025-02-12 | 0.47 | $0.50 | 63700 |
| 2025-02-11 | 0.47 | $0.49 | 69510 |
| 2025-02-10 | 0.47 | $0.52 | 73948 |
| 2025-02-07 | 0.47 | $0.51 | 80443 |
| 2025-02-06 | 0.47 | $0.52 | 64117 |
| 2025-02-05 | 0.47 | $0.53 | 109700 |
| 2025-02-04 | 0.47 | $0.50 | 111700 |
| 2025-02-03 | 0.47 | $0.47 | 105737 |
| 2025-01-31 | 0.47 | $0.45 | 25700 |
| 2025-01-30 | 0.47 | $0.44 | 189900 |
| 2025-01-29 | 0.48 | $0.45 | 40322 |
| 2025-01-28 | 0.48 | $0.45 | 17107 |
| 2025-01-27 | 0.48 | $0.44 | 113100 |
| 2025-01-24 | 0.48 | $0.46 | 62000 |
| 2025-01-23 | 0.48 | $0.44 | 105400 |
| 2025-01-22 | 0.48 | $0.47 | 56243 |
| 2025-01-21 | 0.48 | $0.46 | 182200 |
| 2025-01-17 | 0.48 | $0.45 | 41200 |
| 2025-01-16 | 0.48 | $0.46 | 138111 |
| 2025-01-15 | 0.49 | $0.49 | 563037 |
| 2025-01-14 | 0.49 | $0.49 | 211100 |
| 2025-01-13 | 0.49 | $0.49 | 146000 |
| 2025-01-10 | 0.49 | $0.50 | 125500 |
| 2025-01-08 | 0.49 | $0.52 | 168300 |
| 2025-01-07 | 0.49 | $0.51 | 226400 |
| 2025-01-06 | 0.49 | $0.50 | 185318 |
| 2025-01-03 | 0.49 | $0.50 | 110633 |
| 2025-01-02 | 0.49 | $0.49 | 70021 |
| 2024-12-31 | 0.49 | $0.47 | 65800 |
| 2024-12-30 | 0.49 | $0.47 | 201200 |
| 2024-12-27 | 0.49 | $0.46 | 58407 |
| 2024-12-26 | 0.49 | $0.47 | 12900 |
| 2024-12-24 | 0.49 | $0.47 | 17600 |
| 2024-12-23 | 0.49 | $0.47 | 89700 |
| 2024-12-20 | 0.49 | $0.47 | 71600 |
| 2024-12-19 | 0.49 | $0.46 | 288300 |
| 2024-12-18 | 0.49 | $0.49 | 98349 |
| 2024-12-17 | 0.49 | $0.50 | 119600 |
| 2024-12-16 | 0.49 | $0.52 | 43726 |
| 2024-12-13 | 0.48 | $0.53 | 143200 |
| 2024-12-12 | 0.48 | $0.52 | 182100 |
| 2024-12-11 | 0.48 | $0.52 | 133300 |
| 2024-12-10 | 0.48 | $0.50 | 157931 |
| 2024-12-09 | 0.48 | $0.50 | 67800 |
| 2024-12-06 | 0.49 | $0.48 | 51536 |
| 2024-12-05 | 0.49 | $0.48 | 143900 |
| 2024-12-04 | 0.49 | $0.48 | 31300 |
| 2024-12-03 | 0.50 | $0.48 | 30000 |
| 2024-12-02 | 0.50 | $0.48 | 58640 |
| 2024-11-29 | 0.50 | $0.47 | 1800 |
| 2024-11-27 | 0.51 | $0.47 | 63600 |
| 2024-11-26 | 0.51 | $0.47 | 29700 |
| 2024-11-25 | 0.52 | $0.48 | 11635 |
| 2024-11-22 | 0.53 | $0.47 | 34716 |
| 2024-11-21 | 0.53 | $0.46 | 18248 |
| 2024-11-20 | 0.54 | $0.47 | 2131 |
| 2024-11-19 | 0.55 | $0.49 | 10817 |
| 2024-11-18 | 0.55 | $0.49 | 12025 |
| 2024-11-15 | 0.55 | $0.48 | 21300 |
| 2024-11-14 | 0.56 | $0.48 | 68000 |
| 2024-11-13 | 0.56 | $0.50 | 129843 |
| 2024-11-12 | 0.57 | $0.52 | 103743 |
| 2024-11-11 | 0.57 | $0.54 | 188549 |
| 2024-11-08 | 0.57 | $0.56 | 15700 |
| 2024-11-07 | 0.57 | $0.56 | 68800 |
| 2024-11-06 | 0.57 | $0.54 | 15211 |
| 2024-11-05 | 0.57 | $0.56 | 16100 |
| 2024-11-04 | 0.57 | $0.55 | 19122 |
| 2024-11-01 | 0.57 | $0.55 | 126300 |
| 2024-10-31 | 0.57 | $0.57 | 177500 |
| 2024-10-30 | 0.57 | $0.58 | 7800 |
| 2024-10-29 | 0.57 | $0.60 | 52800 |
| 2024-10-28 | 0.57 | $0.61 | 127000 |
| 2024-10-25 | 0.57 | $0.58 | 60600 |
| 2024-10-24 | 0.58 | $0.59 | 34300 |
| 2024-10-23 | 0.58 | $0.57 | 30611 |
| 2024-10-22 | 0.58 | $0.57 | 83600 |
| 2024-10-21 | 0.58 | $0.57 | 426600 |
| 2024-10-18 | 0.59 | $0.56 | 128524 |
| 2024-10-17 | 0.59 | $0.56 | 81605 |
| 2024-10-16 | 0.59 | $0.57 | 55823 |
| 2024-10-15 | 0.59 | $0.58 | 260101 |
| 2024-10-14 | 0.59 | $0.57 | 119100 |
| 2024-10-11 | 0.59 | $0.58 | 213711 |
| 2024-10-10 | 0.59 | $0.54 | 86410 |
| 2024-10-09 | 0.59 | $0.54 | 25300 |
| 2024-10-08 | 0.59 | $0.53 | 37133 |
| 2024-10-07 | 0.59 | $0.56 | 18020 |
| 2024-10-04 | 0.59 | $0.59 | 34300 |
| 2024-10-03 | 0.58 | $0.58 | 104924 |
| 2024-10-02 | 0.58 | $0.60 | 79000 |
| 2024-10-01 | 0.58 | $0.61 | 99514 |
| 2024-09-30 | 0.57 | $0.62 | 10411 |
| 2024-09-27 | 0.57 | $0.61 | 48800 |
| 2024-09-26 | 0.57 | $0.62 | 65800 |
| 2024-09-25 | 0.57 | $0.64 | 68600 |
| 2024-09-24 | 0.57 | $0.64 | 31700 |
| 2024-09-23 | 0.57 | $0.63 | 50700 |
| 2024-09-20 | 0.57 | $0.61 | 57105 |
| 2024-09-19 | 0.57 | $0.60 | 24700 |
| 2024-09-18 | 0.57 | $0.59 | 11000 |
| 2024-09-17 | 0.57 | $0.59 | 85048 |
| 2024-09-16 | 0.57 | $0.60 | 43000 |
| 2024-09-13 | 0.57 | $0.58 | 221420 |
| 2024-09-12 | 0.57 | $0.51 | 33800 |
| 2024-09-11 | 0.57 | $0.48 | 38000 |
| 2024-09-10 | 0.58 | $0.53 | 7100 |
| 2024-09-09 | 0.58 | $0.49 | 20524 |
| 2024-09-06 | 0.58 | $0.52 | 8500 |
| 2024-09-05 | 0.59 | $0.51 | 142249 |
| 2024-09-04 | 0.59 | $0.55 | 4200 |
| 2024-09-03 | 0.59 | $0.56 | 55600 |
| 2024-08-30 | 0.59 | $0.60 | 16711 |
| 2024-08-29 | 0.59 | $0.61 | 17147 |
| 2024-08-28 | 0.59 | $0.61 | 22325 |
| 2024-08-27 | 0.58 | $0.62 | 1500 |
| 2024-08-26 | 0.58 | $0.62 | 11400 |
| 2024-08-23 | 0.57 | $0.62 | 8618 |
| 2024-08-22 | 0.57 | $0.60 | 8243 |
| 2024-08-21 | 0.57 | $0.59 | 2300 |
| 2024-08-20 | 0.57 | $0.63 | 43303 |
| 2024-08-19 | 0.56 | $0.62 | 13826 |
| 2024-08-16 | 0.56 | $0.59 | 29417 |
| 2024-08-15 | 0.56 | $0.57 | 13100 |
| 2024-08-14 | 0.56 | $0.56 | 5300 |
| 2024-08-13 | 0.57 | $0.56 | 21700 |
| 2024-08-12 | 0.57 | $0.58 | 8900 |
| 2024-08-09 | 0.57 | $0.57 | 8900 |
| 2024-08-08 | 0.58 | $0.55 | 5000 |
| 2024-08-07 | 0.59 | $0.58 | 19500 |
| 2024-08-06 | 0.59 | $0.58 | 9813 |
| 2024-08-05 | 0.60 | $0.55 | 346 |
| 2024-08-02 | 0.60 | $0.55 | 22400 |
| 2024-08-01 | 0.61 | $0.56 | 16633 |
| 2024-07-31 | 0.61 | $0.58 | 37700 |
| 2024-07-30 | 0.61 | $0.52 | 15430 |
| 2024-07-29 | 0.62 | $0.53 | 2649 |
| 2024-07-26 | 0.62 | $0.54 | 45300 |
| 2024-07-25 | 0.63 | $0.54 | 11330 |
| 2024-07-24 | 0.63 | $0.55 | 13100 |
| 2024-07-23 | 0.63 | $0.58 | 5116 |
| 2024-07-22 | 0.64 | $0.58 | 28800 |
| 2024-07-19 | 0.64 | $0.60 | 54700 |
| 2024-07-18 | 0.64 | $0.61 | 8700 |
| 2024-07-17 | 0.65 | $0.61 | 7111 |
| 2024-07-16 | 0.65 | $0.63 | 8916 |
| 2024-07-15 | 0.65 | $0.68 | 1749 |
| 2024-07-12 | 0.65 | $0.67 | 36500 |
| 2024-07-11 | 0.65 | $0.73 | 17604 |
| 2024-07-10 | 0.65 | $0.64 | 12116 |
| 2024-07-09 | 0.65 | $0.68 | 35809 |
| 2024-07-08 | 0.65 | $0.69 | 4050 |
| 2024-07-05 | 0.66 | $0.67 | 7159 |
| 2024-07-03 | 0.66 | $0.62 | 1050 |
| 2024-07-02 | 0.66 | $0.59 | 2375 |
| 2024-07-01 | 0.67 | $0.61 | 3510 |
| 2024-06-28 | 0.67 | $0.64 | 198 |
| 2024-06-27 | 0.68 | $0.62 | 3525 |
| 2024-06-26 | 0.68 | $0.58 | 16759 |
| 2024-06-25 | 0.69 | $0.61 | 10050 |
| 2024-06-24 | 0.70 | $0.65 | 10580 |
| 2024-06-21 | 0.70 | $0.68 | 14625 |
| 2024-06-20 | 0.70 | $0.67 | 13905 |
| 2024-06-18 | 0.70 | $0.66 | 4250 |
| 2024-06-17 | 0.70 | $0.65 | 11900 |
| 2024-06-14 | 0.71 | $0.68 | 3475 |
| 2024-06-13 | 0.71 | $0.68 | 9228 |
| 2024-06-12 | 0.71 | $0.70 | 3525 |
| 2024-06-11 | 0.70 | $0.70 | 6056 |
| 2024-06-10 | 0.70 | $0.70 | 6900 |
| 2024-06-07 | 0.70 | $0.69 | 7250 |
| 2024-06-06 | 0.70 | $0.74 | 20883 |
| 2024-06-05 | 0.69 | $0.68 | 1900 |
| 2024-06-04 | 0.69 | $0.68 | 5560 |
| 2024-06-03 | 0.69 | $0.71 | 11385 |
| 2024-05-31 | 0.69 | $0.71 | 10450 |
| 2024-05-30 | 0.68 | $0.72 | 9253 |
| 2024-05-29 | 0.68 | $0.72 | 26350 |
| 2024-05-28 | 0.67 | $0.76 | 69484 |
| 2024-05-24 | 0.66 | $0.73 | 18250 |
| 2024-05-23 | 0.66 | $0.67 | 40100 |
| 2024-05-22 | 0.66 | $0.70 | 23578 |
| 2024-05-21 | 0.65 | $0.70 | 22101 |
| 2024-05-20 | 0.65 | $0.75 | 154483 |
| 2024-05-17 | 0.64 | $0.71 | 30500 |
| 2024-05-16 | 0.64 | $0.69 | 37875 |
| 2024-05-15 | 0.64 | $0.67 | 21278 |
| 2024-05-14 | 0.63 | $0.65 | 11250 |
| 2024-05-13 | 0.63 | $0.63 | 5805 |
| 2024-05-10 | 0.63 | $0.66 | 29350 |
| 2024-05-09 | 0.63 | $0.64 | 41162 |
| 2024-05-08 | 0.64 | $0.63 | 34850 |
| 2024-05-07 | 0.64 | $0.64 | 4600 |
| 2024-05-06 | 0.64 | $0.64 | 17006 |
| 2024-05-03 | 0.64 | $0.67 | 15005 |
| 2024-05-02 | 0.64 | $0.70 | 48250 |
| 2024-05-01 | 0.64 | $0.59 | 10800 |
| 2024-04-30 | 0.63 | $0.58 | 10200 |
| 2024-04-29 | 0.63 | $0.61 | 3700 |
| 2024-04-26 | 0.62 | $0.62 | 2311 |
| 2024-04-25 | 0.61 | $0.62 | 4175 |
| 2024-04-24 | 0.60 | $0.58 | 10725 |
| 2024-04-23 | 0.60 | $0.62 | 125 |
| 2024-04-22 | 0.59 | $0.64 | 2606 |
| 2024-04-19 | 0.58 | $0.68 | 3759 |
| 2024-04-18 | 0.57 | $0.68 | 62025 |
| 2024-04-17 | 0.55 | $0.61 | 2256 |
| 2024-04-16 | 0.55 | $0.62 | 22875 |
| 2024-04-15 | 0.54 | $0.66 | 32500 |
| 2024-04-12 | 0.53 | $0.66 | 45985 |
| 2024-04-11 | 0.52 | $0.70 | 15750 |
| 2024-04-10 | 0.51 | $0.67 | 94325 |
| 2024-04-09 | 0.50 | $0.72 | 33350 |
| 2024-04-08 | 0.48 | $0.63 | 42180 |
| 2024-04-05 | 0.47 | $0.62 | 22837 |
| 2024-04-04 | 0.47 | $0.59 | 45927 |
| 2024-04-03 | 0.46 | $0.55 | 88950 |
| 2024-04-02 | 0.45 | $0.50 | 7062 |
| 2024-04-01 | 0.44 | $0.45 | 72776 |
| 2024-03-28 | 0.44 | $0.44 | 37451 |
| 2024-03-27 | 0.43 | $0.43 | 9625 |
| 2024-03-26 | 0.43 | $0.43 | 4325 |
| 2024-03-25 | 0.43 | $0.44 | 2925 |
| 2024-03-22 | 0.42 | $0.47 | 7700 |
| 2024-03-21 | 0.42 | $0.46 | 877 |
| 2024-03-20 | 0.41 | $0.44 | 124 |
| 2024-03-19 | 0.41 | $0.45 | 17000 |
| 2024-03-18 | 0.40 | $0.47 | 1906 |
| 2024-03-15 | 0.40 | $0.46 | 1777 |
| 2024-03-14 | 0.39 | $0.47 | 1300 |
| 2024-03-13 | 0.39 | $0.46 | 8700 |
| 2024-03-12 | 0.38 | $0.46 | 583 |
| 2024-03-11 | 0.38 | $0.45 | 6100 |
| 2024-03-08 | 0.38 | $0.46 | 17150 |
| 2024-03-07 | 0.37 | $0.43 | 2854 |
| 2024-03-06 | 0.37 | $0.42 | 2754 |
| 2024-03-05 | 0.37 | $0.40 | 13375 |
| 2024-03-04 | 0.37 | $0.39 | 23900 |
| 2024-03-01 | 0.37 | $0.35 | 24103 |
| 2024-02-29 | 0.37 | $0.35 | 3111 |
| 2024-02-28 | 0.38 | $0.35 | 6212 |
| 2024-02-27 | 0.38 | $0.35 | 400 |
| 2024-02-26 | 0.38 | $0.35 | 58850 |
| 2024-02-23 | 0.39 | $0.36 | 25825 |
| 2024-02-22 | 0.39 | $0.36 | 23728 |
| 2024-02-21 | 0.39 | $0.36 | 2027 |
| 2024-02-20 | 0.39 | $0.35 | 122625 |
| 2024-02-16 | 0.39 | $0.38 | 1456 |
| 2024-02-15 | 0.40 | $0.36 | 1875 |
| 2024-02-14 | 0.40 | $0.36 | 3783 |
| 2024-02-13 | 0.40 | $0.37 | 70358 |
| 2024-02-12 | 0.40 | $0.37 | 9475 |
| 2024-02-09 | 0.41 | $0.39 | 3325 |
| 2024-02-08 | 0.41 | $0.39 | 5200 |
| 2024-02-07 | 0.42 | $0.39 | 16978 |
| 2024-02-06 | 0.42 | $0.40 | 11525 |
| 2024-02-05 | 0.43 | $0.41 | 1481 |
| 2024-02-02 | 0.43 | $0.38 | 5835 |
| 2024-02-01 | 0.44 | $0.42 | 7350 |
| 2024-01-31 | 0.44 | $0.42 | 510 |
| 2024-01-30 | 0.45 | $0.44 | 4025 |
| 2024-01-29 | 0.45 | $0.41 | 3927 |
| 2024-01-26 | 0.46 | $0.42 | 128327 |
| 2024-01-25 | 0.46 | $0.39 | 40233 |
| 2024-01-24 | 0.47 | $0.37 | 2532 |
| 2024-01-23 | 0.48 | $0.40 | 25700 |
| 2024-01-22 | 0.48 | $0.39 | 49500 |
| 2024-01-19 | 0.49 | $0.42 | 4483 |
| 2024-01-18 | 0.49 | $0.41 | 6785 |
| 2024-01-17 | 0.50 | $0.42 | 4828 |
| 2024-01-16 | 0.50 | $0.44 | 6705 |
| 2024-01-12 | 0.50 | $0.51 | 3750 |
| 2024-01-11 | 0.50 | $0.45 | 5275 |
| 2024-01-10 | 0.50 | $0.46 | 836 |
| 2024-01-09 | 0.50 | $0.49 | 1500 |
| 2024-01-08 | 0.50 | $0.53 | 5986 |
| 2024-01-05 | 0.49 | $0.51 | 3625 |
| 2024-01-04 | 0.49 | $0.52 | 1985 |
| 2024-01-03 | 0.49 | $0.49 | 3650 |
| 2024-01-02 | 0.49 | $0.51 | 14275 |
| 2023-12-29 | 0.49 | $0.51 | 2550 |
| 2023-12-28 | 0.49 | $0.50 | 8233 |
| 2023-12-27 | 0.49 | $0.50 | 21800 |
| 2023-12-26 | 0.49 | $0.53 | 4303 |
| 2023-12-22 | 0.49 | $0.54 | 64206 |
| 2023-12-21 | 0.48 | $0.56 | 80900 |
| 2023-12-20 | 0.47 | $0.50 | 3479 |
| 2023-12-19 | 0.47 | $0.49 | 15754 |
| 2023-12-18 | 0.46 | $0.46 | 1782 |
| 2023-12-15 | 0.46 | $0.49 | 150 |
| 2023-12-14 | 0.46 | $0.48 | 6286 |
| 2023-12-13 | 0.45 | $0.45 | 1201 |
| 2023-12-12 | 0.45 | $0.43 | 2500 |
| 2023-12-11 | 0.45 | $0.46 | 3550 |
| 2023-12-08 | 0.44 | $0.47 | 5500 |
| 2023-12-07 | 0.44 | $0.46 | 5525 |
| 2023-12-06 | 0.43 | $0.48 | 7905 |
| 2023-12-05 | 0.43 | $0.47 | 2750 |
| 2023-12-04 | 0.43 | $0.52 | 5400 |
| 2023-12-01 | 0.42 | $0.52 | 6736 |
| 2023-11-30 | 0.42 | $0.53 | 8175 |
| 2023-11-29 | 0.41 | $0.50 | 41626 |
| 2023-11-28 | 0.40 | $0.47 | 8900 |
| 2023-11-27 | 0.40 | $0.43 | 6375 |
| 2023-11-24 | 0.40 | $0.40 | 381 |
| 2023-11-22 | 0.40 | $0.39 | 2685 |
| 2023-11-21 | 0.40 | $0.40 | 14360 |
| 2023-11-20 | 0.40 | $0.39 | 2225 |
| 2023-11-17 | 0.40 | $0.41 | 17052 |
| 2023-11-16 | 0.40 | $0.44 | 19100 |
| 2023-11-15 | 0.40 | $0.41 | 6575 |
| 2023-11-14 | 0.40 | $0.40 | 3950 |
| 2023-11-13 | 0.40 | $0.40 | 1030 |
| 2023-11-10 | 0.40 | $0.36 | 7700 |
| 2023-11-09 | 0.41 | $0.38 | 4475 |
| 2023-11-08 | 0.41 | $0.39 | 7753 |
| 2023-11-07 | 0.41 | $0.41 | 8159 |
| 2023-11-06 | 0.42 | $0.41 | 1600 |
| 2023-11-03 | 0.42 | $0.41 | 2000 |
| 2023-11-02 | 0.42 | $0.39 | 4432 |
| 2023-11-01 | 0.43 | $0.37 | 275 |
| 2023-10-31 | 0.43 | $0.40 | 4250 |
| 2023-10-30 | 0.44 | $0.41 | 6812 |
| 2023-10-27 | 0.44 | $0.40 | 2650 |
| 2023-10-26 | 0.45 | $0.41 | 1361 |
| 2023-10-25 | 0.45 | $0.40 | 50 |
| 2023-10-24 | 0.46 | $0.41 | 3183 |
| 2023-10-23 | 0.46 | $0.42 | 925 |
| 2023-10-20 | 0.47 | $0.43 | 22777 |
| 2023-10-19 | 0.48 | $0.40 | 6050 |
| 2023-10-18 | 0.48 | $0.42 | 5900 |
| 2023-10-17 | 0.49 | $0.42 | 7700 |
| 2023-10-16 | 0.50 | $0.40 | 21325 |
| 2023-10-13 | 0.51 | $0.42 | 25700 |
| 2023-10-12 | 0.52 | $0.41 | 32225 |
| 2023-10-11 | 0.53 | $0.48 | 354 |
| 2023-10-10 | 0.54 | $0.50 | 875 |
| 2023-10-09 | 0.54 | $0.48 | 87 |
| 2023-10-06 | 0.55 | $0.48 | 4375 |
| 2023-10-05 | 0.56 | $0.47 | 2075 |
| 2023-10-04 | 0.57 | $0.48 | 3205 |
| 2023-10-03 | 0.58 | $0.47 | 3050 |
| 2023-10-02 | 0.59 | $0.51 | 6050 |
| 2023-09-29 | 0.60 | $0.51 | 10975 |
| 2023-09-28 | 0.61 | $0.53 | 12150 |
| 2023-09-27 | 0.62 | $0.50 | 3300 |
| 2023-09-26 | 0.64 | $0.54 | 49900 |
| 2023-09-25 | 0.65 | $0.55 | 1075 |
| 2023-09-22 | 0.66 | $0.52 | 6358 |
| 2023-09-21 | 0.67 | $0.56 | 7232 |
| 2023-09-20 | 0.68 | $0.59 | 53527 |
| 2023-09-19 | 0.68 | $0.60 | 9003 |
| 2023-09-18 | 0.69 | $0.60 | 8275 |
| 2023-09-15 | 0.70 | $0.63 | 3500 |
| 2023-09-14 | 0.71 | $0.60 | 833 |
| 2023-09-13 | 0.71 | $0.60 | 3625 |
| 2023-09-12 | 0.72 | $0.64 | 2608 |
| 2023-09-11 | 0.72 | $0.64 | 4005 |
| 2023-09-08 | 0.73 | $0.64 | 275 |
| 2023-09-07 | 0.74 | $0.65 | 21885 |
| 2023-09-06 | 0.74 | $0.68 | 3427 |
| 2023-09-05 | 0.75 | $0.67 | 22100 |
| 2023-09-01 | 0.75 | $0.70 | 2250 |
| 2023-08-31 | 0.76 | $0.79 | 4305 |
| 2023-08-30 | 0.75 | $0.78 | 2650 |
| 2023-08-29 | 0.75 | $0.80 | 1725 |
| 2023-08-28 | 0.75 | $0.72 | 4156 |
| 2023-08-25 | 0.76 | $0.75 | 426 |
| 2023-08-24 | 0.76 | $0.73 | 1954 |
| 2023-08-23 | 0.76 | $0.73 | 2955 |
| 2023-08-22 | 0.76 | $0.74 | 2980 |
| 2023-08-21 | 0.76 | $0.73 | 1775 |
| 2023-08-18 | 0.77 | $0.80 | 4584 |
| 2023-08-17 | 0.77 | $0.72 | 175 |
| 2023-08-16 | 0.77 | $0.72 | 5260 |
| 2023-08-15 | 0.78 | $0.72 | 525 |
| 2023-08-14 | 0.79 | $0.73 | 2950 |
| 2023-08-11 | 0.79 | $0.85 | 39956 |
| 2023-08-10 | 0.79 | $0.76 | 2700 |
| 2023-08-09 | 0.79 | $0.78 | 5935 |
| 2023-08-08 | 0.79 | $0.76 | 68 |
| 2023-08-07 | 0.79 | $0.75 | 2750 |
| 2023-08-04 | 0.79 | $0.76 | 50 |
| 2023-08-03 | 0.79 | $0.75 | 5600 |
| 2023-08-02 | 0.79 | $0.78 | 12750 |
| 2023-08-01 | 0.79 | $0.80 | 2735 |
| 2023-07-31 | 0.79 | $0.80 | 3554 |
| 2023-07-28 | 0.79 | $0.76 | 7100 |
| 2023-07-27 | 0.79 | $0.76 | 7280 |
| 2023-07-26 | 0.79 | $0.78 | 8925 |
| 2023-07-25 | 0.79 | $0.77 | 58 |
| 2023-07-24 | 0.79 | $0.83 | 4609 |
| 2023-07-21 | 0.79 | $0.76 | 1710 |
| 2023-07-20 | 0.80 | $0.83 | 3929 |
| 2023-07-19 | 0.79 | $0.88 | 7400 |
| 2023-07-18 | 0.79 | $0.81 | 5610 |
| 2023-07-17 | 0.78 | $0.83 | 2375 |
| 2023-07-14 | 0.78 | $0.83 | 356 |
| 2023-07-13 | 0.77 | $0.82 | 27086 |
| 2023-07-12 | 0.77 | $0.77 | 4006 |
| 2023-07-11 | 0.77 | $0.76 | 125 |
| 2023-07-10 | 0.77 | $0.75 | 577 |
| 2023-07-07 | 0.77 | $0.75 | 2604 |
| 2023-07-06 | 0.78 | $0.73 | 8850 |
| 2023-07-05 | 0.78 | $0.74 | 7800 |
| 2023-07-03 | 0.78 | $0.79 | 475 |
| 2023-06-30 | 0.78 | $0.80 | 1600 |
| 2023-06-29 | 0.78 | $0.80 | 1433 |
| 2023-06-28 | 0.78 | $0.77 | 700 |
| 2023-06-27 | 0.78 | $0.77 | 2625 |
| 2023-06-26 | 0.78 | $0.81 | 2475 |
| 2023-06-23 | 0.78 | $0.83 | 558 |
| 2023-06-22 | 0.78 | $0.83 | 150 |
| 2023-06-21 | 0.78 | $0.74 | 4380 |
| 2023-06-20 | 0.79 | $0.76 | 3950 |
| 2023-06-16 | 0.80 | $0.73 | 16431 |
| 2023-06-15 | 0.80 | $0.76 | 859 |
| 2023-06-14 | 0.81 | $0.75 | 6825 |
| 2023-06-13 | 0.82 | $0.79 | 6525 |
| 2023-06-12 | 0.82 | $0.76 | 528 |
| 2023-06-09 | 0.83 | $0.80 | 3475 |
| 2023-06-08 | 0.84 | $0.78 | 17475 |
| 2023-06-07 | 0.84 | $0.80 | 5175 |
| 2023-06-06 | 0.85 | $0.78 | 50 |
| 2023-06-05 | 0.86 | $0.82 | 202 |
| 2023-06-02 | 0.87 | $0.79 | 325 |
| 2023-06-01 | 0.87 | $0.81 | 3575 |
| 2023-05-31 | 0.88 | $0.80 | 1186 |
| 2023-05-30 | 0.89 | $0.78 | 3975 |
| 2023-05-26 | 0.90 | $0.76 | 5261 |
| 2023-05-25 | 0.91 | $0.81 | 7936 |
| 2023-05-24 | 0.91 | $0.82 | 6675 |
| 2023-05-23 | 0.92 | $0.85 | 1708 |
| 2023-05-22 | 0.92 | $0.84 | 2550 |
| 2023-05-19 | 0.92 | $0.92 | 1004 |
| 2023-05-18 | 0.92 | $0.88 | 4055 |
| 2023-05-17 | 0.92 | $0.88 | 37 |
| 2023-05-16 | 0.92 | $0.90 | 3650 |
| 2023-05-15 | 0.93 | $0.90 | 1450 |
| 2023-05-12 | 0.94 | $0.89 | 10600 |
| 2023-05-11 | 0.94 | $0.92 | 5025 |
| 2023-05-10 | 0.95 | $0.94 | 2525 |
| 2023-05-09 | 0.96 | $0.95 | 600 |
| 2023-05-08 | 0.96 | $0.93 | 1050 |
| 2023-05-05 | 0.97 | $0.96 | 2537 |
| 2023-05-04 | 0.98 | $0.94 | 2736 |
| 2023-05-03 | 0.98 | $0.90 | 1352 |
| 2023-05-02 | 0.99 | $0.94 | 8935 |
| 2023-05-01 | 1.00 | $0.96 | 1475 |
| 2023-04-28 | 1.00 | $0.96 | 11811 |
| 2023-04-27 | 1.01 | $0.91 | 1232 |
| 2023-04-26 | 1.01 | $0.94 | 22775 |
| 2023-04-25 | 1.01 | $0.88 | 25750 |
| 2023-04-24 | 1.02 | $0.90 | 18800 |
| 2023-04-21 | 1.02 | $0.90 | 14500 |
| 2023-04-20 | 1.03 | $0.92 | 25426 |
| 2023-04-19 | 1.03 | $0.92 | 14328 |
| 2023-04-18 | 1.02 | $1.02 | 8852 |
| 2023-04-17 | 1.02 | $1.02 | 36361 |
| 2023-04-14 | 1.02 | $1.02 | 18134 |
| 2023-04-13 | 1.01 | $1.10 | 9786 |
| 2023-04-12 | 1.00 | $1.04 | 24627 |
| 2023-04-11 | 0.99 | $1.10 | 50425 |
| 2023-04-10 | 0.98 | $1.05 | 15425 |
| 2023-04-06 | 0.97 | $1.09 | 5900 |
| 2023-04-05 | 0.96 | $1.06 | 40159 |
| 2023-04-04 | 0.95 | $1.11 | 28959 |
| 2023-04-03 | 0.94 | $1.10 | 13500 |
| 2023-03-31 | 0.94 | $1.02 | 4525 |
| 2023-03-30 | 0.93 | $1.07 | 17552 |
| 2023-03-29 | 0.92 | $0.98 | 2375 |
| 2023-03-28 | 0.92 | $0.99 | 14125 |
| 2023-03-27 | 0.92 | $0.98 | 1885 |
| 2023-03-24 | 0.91 | $0.95 | 1650 |
| 2023-03-23 | 0.91 | $0.98 | 2750 |
| 2023-03-22 | 0.90 | $0.92 | 9283 |
| 2023-03-21 | 0.90 | $0.90 | 4725 |
| 2023-03-20 | 0.90 | $0.93 | 32400 |
| 2023-03-17 | 0.90 | $0.92 | 13334 |
| 2023-03-16 | 0.90 | $0.88 | 1325 |
| 2023-03-15 | 0.90 | $0.90 | 29025 |
| 2023-03-14 | 0.90 | $0.94 | 6682 |
| 2023-03-13 | 0.90 | $0.86 | 3150 |
| 2023-03-10 | 0.91 | $0.86 | 39676 |
| 2023-03-09 | 0.91 | $0.88 | 25 |
| 2023-03-08 | 0.92 | $0.90 | 200 |
| 2023-03-07 | 0.93 | $0.93 | 125 |
| 2023-03-06 | 0.93 | $0.94 | 925 |
| 2023-03-03 | 0.93 | $0.94 | 175 |
| 2023-03-02 | 0.93 | $0.92 | 375 |
| 2023-03-01 | 0.93 | $0.94 | 5200 |
| 2023-02-28 | 0.93 | $0.89 | 77950 |
| 2023-02-27 | 0.93 | $0.84 | 733 |
| 2023-02-24 | 0.94 | $0.85 | 2975 |
| 2023-02-23 | 0.94 | $0.90 | 10856 |
| 2023-02-22 | 0.95 | $0.91 | 958 |
| 2023-02-21 | 0.96 | $0.88 | 125 |
| 2023-02-17 | 0.97 | $0.91 | 879 |
| 2023-02-16 | 0.97 | $0.91 | 9280 |
| 2023-02-15 | 0.98 | $0.94 | 150 |
| 2023-02-14 | 0.99 | $0.94 | 600 |
| 2023-02-13 | 1.00 | $0.96 | 2206 |
| 2023-02-10 | 1.00 | $0.92 | 3459 |
| 2023-02-09 | 1.01 | $1.00 | 1400 |
| 2023-02-08 | 1.01 | $0.99 | 2000 |
| 2023-02-07 | 1.01 | $1.00 | 950 |
| 2023-02-06 | 1.01 | $0.96 | 800 |
| 2023-02-03 | 1.01 | $0.96 | 9033 |
| 2023-02-02 | 1.01 | $0.98 | 1734 |
| 2023-02-01 | 1.01 | $0.90 | 3331 |
| 2023-01-31 | 1.01 | $0.96 | 13959 |
| 2023-01-30 | 1.01 | $0.93 | 21304 |
| 2023-01-27 | 1.01 | $0.95 | 7580 |
| 2023-01-26 | 1.01 | $0.97 | 954 |
| 2023-01-25 | 1.01 | $1.01 | 11160 |
| 2023-01-24 | 1.01 | $1.08 | 7408 |
| 2023-01-23 | 1.00 | $1.08 | 5225 |
| 2023-01-20 | 0.99 | $1.07 | 327 |
| 2023-01-19 | 0.99 | $1.07 | 2286 |
| 2023-01-18 | 0.98 | $1.07 | 75 |
| 2023-01-17 | 0.97 | $1.10 | 5201 |
| 2023-01-13 | 0.96 | $1.06 | 4103 |
| 2023-01-12 | 0.95 | $1.05 | 1108 |
| 2023-01-11 | 0.95 | $1.07 | 9678 |
| 2023-01-10 | 0.95 | $0.96 | 350 |
| 2023-01-09 | 0.95 | $0.94 | 1605 |
| 2023-01-06 | 0.94 | $0.98 | 5585 |
| 2023-01-05 | 0.94 | $0.95 | 825 |
| 2023-01-04 | 0.95 | $0.95 | 2810 |
| 2023-01-03 | 0.95 | $0.95 | 1431 |
| 2022-12-30 | 0.96 | $0.92 | 554 |
| 2022-12-29 | 0.96 | $0.95 | 975 |
| 2022-12-28 | 0.96 | $0.96 | 2350 |
| 2022-12-27 | 0.96 | $0.94 | 356 |
| 2022-12-23 | 0.95 | $0.98 | 9078 |
| 2022-12-22 | 0.95 | $0.93 | 1325 |
| 2022-12-21 | 0.95 | $0.94 | 350 |
| 2022-12-20 | 0.95 | $0.98 | 786 |
| 2022-12-19 | 0.94 | $0.93 | 2150 |
| 2022-12-16 | 0.94 | $0.88 | 857 |
| 2022-12-15 | 0.95 | $0.91 | 900 |
| 2022-12-14 | 0.96 | $0.92 | 750 |
| 2022-12-13 | 0.96 | $1.01 | 10603 |
| 2022-12-12 | 0.97 | $0.98 | 5825 |
| 2022-12-09 | 0.97 | $0.92 | 75 |
| 2022-12-08 | 0.98 | $0.90 | 950 |
| 2022-12-07 | 0.98 | $0.96 | 3801 |
| 2022-12-06 | 0.98 | $0.98 | 3100 |
| 2022-12-05 | 0.97 | $1.06 | 2130 |
| 2022-12-02 | 0.96 | $1.04 | 2175 |
| 2022-12-01 | 0.94 | $1.03 | 4881 |
| 2022-11-30 | 0.94 | $1.01 | 12125 |
| 2022-11-29 | 0.93 | $0.84 | 429 |
| 2022-11-28 | 0.93 | $0.87 | 2125 |
| 2022-11-25 | 0.93 | $0.89 | 850 |
| 2022-11-23 | 0.93 | $0.90 | 13027 |
| 2022-11-22 | 0.93 | $0.92 | 2000 |
| 2022-11-21 | 0.94 | $0.90 | 3953 |
| 2022-11-18 | 0.94 | $0.97 | 53 |
| 2022-11-17 | 0.93 | $1.00 | 300 |
| 2022-11-16 | 0.93 | $1.05 | 2100 |
| 2022-11-15 | 0.92 | $1.03 | 325 |
| 2022-11-14 | 0.92 | $1.06 | 1925 |
| 2022-11-11 | 0.91 | $1.07 | 503 |
| 2022-11-10 | 0.90 | $1.04 | 1607 |
| 2022-11-09 | 0.89 | $0.94 | 985 |
| 2022-11-08 | 0.89 | $0.94 | 4600 |
| 2022-11-07 | 0.89 | $0.82 | 684 |
| 2022-11-04 | 0.89 | $0.80 | 550 |
| 2022-11-03 | 0.89 | $0.82 | 2975 |
| 2022-11-02 | 0.90 | $0.87 | 2350 |
| 2022-11-01 | 0.89 | $0.88 | 679 |
| 2022-10-31 | 0.90 | $0.88 | 400 |
| 2022-10-28 | 0.90 | $0.88 | 1700 |
| 2022-10-27 | 0.90 | $0.91 | 1577 |
| 2022-10-26 | 0.90 | $0.91 | 175 |
| 2022-10-25 | 0.89 | $0.93 | 950 |
| 2022-10-24 | 0.88 | $0.90 | 1551 |
| 2022-10-21 | 0.88 | $0.93 | 450 |
| 2022-10-20 | 0.87 | $0.90 | 752 |
| 2022-10-19 | 0.86 | $0.90 | 479 |
| 2022-10-18 | 0.86 | $0.92 | 2850 |
| 2022-10-17 | 0.86 | $0.93 | 1651 |
| 2022-10-14 | 0.85 | $0.92 | 875 |
| 2022-10-13 | 0.85 | $0.88 | 1925 |
| 2022-10-12 | 0.86 | $0.92 | 13312 |
| 2022-10-11 | 0.85 | $0.83 | 1625 |
| 2022-10-10 | 0.86 | $0.93 | 504 |
| 2022-10-07 | 0.86 | $0.84 | 1502 |
| 2022-10-06 | 0.87 | $0.88 | 14452 |
| 2022-10-05 | 0.88 | $0.82 | 27 |
| 2022-10-04 | 0.89 | $0.93 | 855 |
| 2022-10-03 | 0.89 | $0.97 | 3600 |
| 2022-09-30 | 0.89 | $0.89 | 653 |
| 2022-09-29 | 0.90 | $0.84 | 210 |
| 2022-09-28 | 0.91 | $0.82 | 3500 |
| 2022-09-27 | 0.92 | $0.74 | 2860 |
| 2022-09-26 | 0.94 | $0.76 | 3709 |
| 2022-09-23 | 0.96 | $0.76 | 8512 |
| 2022-09-22 | 0.98 | $0.82 | 2476 |
| 2022-09-21 | 1.00 | $0.82 | 3550 |
| 2022-09-20 | 1.01 | $0.86 | 105 |
| 2022-09-19 | 1.02 | $0.86 | 17450 |
| 2022-09-16 | 1.03 | $0.91 | 4551 |
| 2022-09-15 | 1.05 | $0.91 | 582 |
| 2022-09-14 | 1.06 | $0.91 | 2125 |
| 2022-09-13 | 1.07 | $0.96 | 1750 |
| 2022-09-12 | 1.08 | $1.00 | 625 |
| 2022-09-09 | 1.09 | $1.01 | 2025 |
| 2022-09-08 | 1.10 | $0.97 | 732 |
| 2022-09-07 | 1.11 | $0.97 | 6801 |
| 2022-09-06 | 1.13 | $0.99 | 2330 |
| 2022-09-02 | 1.14 | $0.99 | 22476 |
| 2022-09-01 | 1.15 | $1.03 | 5957 |
| 2022-08-31 | 1.16 | $1.08 | 1328 |
| 2022-08-30 | 1.17 | $1.10 | 1533 |
| 2022-08-29 | 1.17 | $1.10 | 300 |
| 2022-08-26 | 1.18 | $1.14 | 2755 |
| 2022-08-25 | 1.19 | $1.16 | 50 |
| 2022-08-24 | 1.19 | $1.16 | 4800 |
| 2022-08-23 | 1.19 | $1.10 | 601 |
| 2022-08-22 | 1.19 | $1.10 | 675 |
| 2022-08-19 | 1.18 | $1.10 | 705 |
| 2022-08-18 | 1.18 | $1.13 | 1300 |
| 2022-08-17 | 1.18 | $1.13 | 2226 |
| 2022-08-16 | 1.17 | $1.17 | 725 |
| 2022-08-15 | 1.17 | $1.14 | 2100 |
| 2022-08-12 | 1.16 | $1.20 | 6275 |
| 2022-08-11 | 1.16 | $1.24 | 1211 |
| 2022-08-10 | 1.16 | $1.23 | 2700 |
| 2022-08-09 | 1.15 | $1.22 | 361 |
| 2022-08-08 | 1.15 | $1.28 | 2061 |
| 2022-08-05 | 1.15 | $1.24 | 37 |
| 2022-08-04 | 1.15 | $1.22 | 476 |
| 2022-08-03 | 1.14 | $1.21 | 725 |
| 2022-08-02 | 1.14 | $1.21 | 1511 |
| 2022-08-01 | 1.14 | $1.26 | 1375 |
| 2022-07-29 | 1.14 | $1.28 | 700 |
| 2022-07-28 | 1.14 | $1.22 | 12725 |
| 2022-07-27 | 1.13 | $1.15 | 1882 |
| 2022-07-26 | 1.14 | $0.99 | 3378 |
| 2022-07-25 | 1.15 | $1.06 | 3075 |
| 2022-07-22 | 1.16 | $1.05 | 225 |
| 2022-07-21 | 1.17 | $1.02 | 425 |
| 2022-07-20 | 1.18 | $1.03 | 437 |
| 2022-07-19 | 1.19 | $1.06 | 6104 |
| 2022-07-18 | 1.20 | $1.12 | 2551 |
| 2022-07-15 | 1.21 | $1.11 | 3002 |
| 2022-07-14 | 1.21 | $1.15 | 4410 |
| 2022-07-13 | 1.21 | $1.20 | 875 |
| 2022-07-12 | 1.22 | $1.17 | 12625 |
| 2022-07-11 | 1.22 | $1.22 | 500 |
| 2022-07-08 | 1.22 | $1.20 | 3650 |
| 2022-07-07 | 1.23 | $1.15 | 207 |
| 2022-07-06 | 1.24 | $1.14 | 3725 |
| 2022-07-05 | 1.25 | $1.16 | 10875 |
| 2022-07-01 | 1.26 | $1.31 | 305 |
| 2022-06-30 | 1.27 | $1.22 | 34702 |
| 2022-06-29 | 1.28 | $1.19 | 1425 |
| 2022-06-28 | 1.30 | $1.22 | 62 |
| 2022-06-27 | 1.31 | $1.21 | 550 |
| 2022-06-24 | 1.32 | $1.22 | 230 |
| 2022-06-23 | 1.33 | $1.23 | 561 |
| 2022-06-22 | 1.35 | $1.30 | 2900 |
| 2022-06-21 | 1.36 | $1.30 | 2955 |
| 2022-06-17 | 1.38 | $1.23 | 2976 |
| 2022-06-16 | 1.39 | $1.24 | 1700 |
| 2022-06-15 | 1.40 | $1.19 | 3162 |
| 2022-06-14 | 1.41 | $1.18 | 775 |
| 2022-06-13 | 1.43 | $1.23 | 4784 |
| 2022-06-10 | 1.44 | $1.29 | 16760 |
| 2022-06-09 | 1.45 | $1.28 | 11204 |
| 2022-06-08 | 1.46 | $1.32 | 2025 |
| 2022-06-07 | 1.46 | $1.31 | 6175 |
| 2022-06-06 | 1.47 | $1.34 | 1350 |
| 2022-06-03 | 1.49 | $1.40 | 675 |
| 2022-06-02 | 1.50 | $1.45 | 18301 |
| 2022-06-01 | 1.52 | $1.49 | 1300 |
| 2022-05-31 | 1.53 | $1.47 | 5375 |
| 2022-05-27 | 1.55 | $1.44 | 10025 |
| 2022-05-26 | 1.57 | $1.49 | 5550 |
| 2022-05-25 | 1.58 | $1.51 | 14260 |
| 2022-05-24 | 1.59 | $1.59 | 3475 |
| 2022-05-23 | 1.60 | $1.54 | 4811 |
| 2022-05-20 | 1.61 | $1.53 | 375 |
| 2022-05-19 | 1.64 | $1.48 | 5501 |
| 2022-05-18 | 1.66 | $1.43 | 5475 |
| 2022-05-17 | 1.70 | $1.52 | 5306 |
| 2022-05-16 | 1.72 | $1.48 | 2725 |
| 2022-05-13 | 1.76 | $1.44 | 13901 |
| 2022-05-12 | 1.79 | $1.40 | 5050 |
| 2022-05-11 | 1.83 | $1.48 | 1525 |
| 2022-05-10 | 1.85 | $1.45 | 15600 |
| 2022-05-09 | 1.88 | $1.56 | 9429 |
| 2022-05-06 | 1.91 | $1.64 | 2526 |
| 2022-05-05 | 1.93 | $1.70 | 2206 |
| 2022-05-04 | 1.94 | $1.77 | 1025 |
| 2022-05-03 | 1.96 | $1.74 | 4925 |
| 2022-05-02 | 1.98 | $1.74 | 4307 |
| 2022-04-29 | 2.00 | $1.88 | 7975 |
| 2022-04-28 | 2.01 | $1.74 | 1433 |
| 2022-04-27 | 2.03 | $1.72 | 9985 |
| 2022-04-26 | 2.05 | $1.72 | 4511 |
| 2022-04-25 | 2.08 | $1.86 | 8675 |
| 2022-04-22 | 2.09 | $1.95 | 7383 |
| 2022-04-21 | 2.10 | $2.00 | 10227 |
| 2022-04-20 | 2.11 | $2.13 | 5800 |
| 2022-04-19 | 2.12 | $2.09 | 5804 |
| 2022-04-18 | 2.12 | $2.15 | 13808 |
| 2022-04-14 | 2.12 | $2.12 | 3725 |
| 2022-04-13 | 2.13 | $2.06 | 2930 |
| 2022-04-12 | 2.13 | $2.05 | 7959 |
| 2022-04-11 | 2.14 | $2.04 | 2975 |
| 2022-04-08 | 2.14 | $2.00 | 3125 |
| 2022-04-07 | 2.16 | $2.04 | 20659 |
| 2022-04-06 | 2.17 | $2.02 | 5554 |
| 2022-04-05 | 2.18 | $2.07 | 16207 |
| 2022-04-04 | 2.20 | $2.12 | 2005 |
| 2022-04-01 | 2.21 | $2.20 | 1025 |
| 2022-03-31 | 2.22 | $2.18 | 2175 |
| 2022-03-30 | 2.23 | $2.13 | 1800 |
| 2022-03-29 | 2.24 | $2.13 | 4350 |
| 2022-03-28 | 2.24 | $2.16 | 807 |
| 2022-03-25 | 2.25 | $2.20 | 2732 |
| 2022-03-24 | 2.25 | $2.20 | 6153 |
| 2022-03-23 | 2.25 | $2.16 | 1131 |
| 2022-03-22 | 2.26 | $2.19 | 736 |
| 2022-03-21 | 2.25 | $2.23 | 4525 |
| 2022-03-18 | 2.25 | $2.16 | 4150 |
| 2022-03-17 | 2.26 | $2.16 | 12053 |
| 2022-03-16 | 2.26 | $2.15 | 1728 |
| 2022-03-15 | 2.26 | $2.16 | 3500 |
| 2022-03-14 | 2.26 | $2.22 | 13825 |
| 2022-03-11 | 2.26 | $2.29 | 7300 |
| 2022-03-10 | 2.26 | $2.29 | 14102 |
| 2022-03-09 | 2.26 | $2.28 | 1604 |
| 2022-03-08 | 2.26 | $2.38 | 13875 |
| 2022-03-07 | 2.26 | $2.26 | 7525 |
| 2022-03-04 | 2.26 | $2.44 | 1525 |
| 2022-03-03 | 2.25 | $2.32 | 2550 |
| 2022-03-02 | 2.25 | $2.36 | 7425 |
| 2022-03-01 | 2.25 | $2.26 | 2032 |
| 2022-02-28 | 2.24 | $2.32 | 903 |
| 2022-02-25 | 2.23 | $2.17 | 4025 |
| 2022-02-24 | 2.23 | $2.22 | 8859 |
| 2022-02-23 | 2.23 | $2.25 | 15275 |
| 2022-02-22 | 2.23 | $2.16 | 1700 |
| 2022-02-18 | 2.24 | $2.23 | 1706 |
| 2022-02-17 | 2.23 | $2.20 | 3850 |
| 2022-02-16 | 2.24 | $2.24 | 10187 |
| 2022-02-15 | 2.24 | $2.17 | 2405 |
| 2022-02-14 | 2.25 | $2.20 | 6857 |
| 2022-02-11 | 2.25 | $2.22 | 2907 |
| 2022-02-10 | 2.25 | $2.25 | 8153 |
| 2022-02-09 | 2.25 | $2.26 | 3437 |
| 2022-02-08 | 2.25 | $2.30 | 3025 |
| 2022-02-07 | 2.24 | $2.30 | 5325 |
| 2022-02-04 | 2.23 | $2.29 | 10325 |
| 2022-02-03 | 2.23 | $2.27 | 5082 |
| 2022-02-02 | 2.24 | $2.34 | 2102 |
| 2022-02-01 | 2.24 | $2.32 | 10575 |
| 2022-01-31 | 2.25 | $2.17 | 1928 |
| 2022-01-28 | 2.26 | $2.12 | 12725 |
| 2022-01-27 | 2.27 | $2.16 | 3081 |
| 2022-01-26 | 2.27 | $2.22 | 2200 |
| 2022-01-25 | 2.27 | $2.26 | 6580 |
| 2022-01-24 | 2.26 | $2.18 | 7754 |
| 2022-01-21 | 2.27 | $2.22 | 1425 |
| 2022-01-20 | 2.27 | $2.28 | 2850 |
| 2022-01-19 | 2.27 | $2.27 | 4750 |
| 2022-01-18 | 2.26 | $2.27 | 807 |
| 2022-01-14 | 2.25 | $2.24 | 2575 |
| 2022-01-13 | 2.25 | $2.26 | 1208 |
| 2022-01-12 | 2.24 | $2.27 | 4036 |
| 2022-01-11 | 2.23 | $2.18 | 1661 |
| 2022-01-10 | 2.23 | $2.13 | 5886 |
| 2022-01-07 | 2.23 | $2.22 | 1178 |
| 2022-01-06 | 2.22 | $2.25 | 3200 |
| 2022-01-05 | 2.22 | $2.35 | 4650 |
| 2022-01-04 | 2.21 | $2.44 | 5200 |
| 2022-01-03 | 2.20 | $2.49 | 4108 |
| 2021-12-31 | 2.19 | $2.40 | 2156 |
| 2021-12-30 | 2.17 | $2.29 | 5100 |
| 2021-12-29 | 2.17 | $2.24 | 13150 |
| 2021-12-28 | 2.18 | $2.12 | 9125 |
| 2021-12-27 | 2.19 | $2.16 | 6200 |
| 2021-12-23 | 2.20 | $2.26 | 4275 |
| 2021-12-22 | 2.21 | $2.26 | 1334 |
| 2021-12-21 | 2.22 | $2.21 | 17460 |
| 2021-12-20 | 2.23 | $2.16 | 5455 |
| 2021-12-17 | 2.24 | $2.14 | 650 |
| 2021-12-16 | 2.26 | $2.17 | 5900 |
| 2021-12-15 | 2.27 | $2.08 | 10832 |
| 2021-12-14 | 2.29 | $2.04 | 8286 |
| 2021-12-13 | 2.33 | $2.12 | 2282 |
| 2021-12-10 | 2.36 | $2.16 | 3025 |
| 2021-12-09 | 2.38 | $2.15 | 1175 |
| 2021-12-08 | 2.41 | $2.20 | 2925 |
| 2021-12-07 | 2.42 | $2.20 | 15675 |
| 2021-12-06 | 2.44 | $2.24 | 9710 |
| 2021-12-03 | 2.45 | $2.12 | 4050 |
| 2021-12-02 | 2.47 | $2.12 | 20325 |
| 2021-12-01 | 2.49 | $2.23 | 8925 |
| 2021-11-30 | 2.50 | $2.38 | 625 |
| 2021-11-29 | 2.51 | $2.39 | 3881 |
| 2021-11-26 | 2.52 | $2.46 | 1800 |
| 2021-11-24 | 2.52 | $2.41 | 2311 |
| 2021-11-23 | 2.53 | $2.48 | 1725 |
| 2021-11-22 | 2.54 | $2.28 | 8975 |
| 2021-11-19 | 2.55 | $2.43 | 4784 |
| 2021-11-18 | 2.56 | $2.48 | 1186 |
| 2021-11-17 | 2.56 | $2.48 | 7485 |
| 2021-11-16 | 2.56 | $2.51 | 1433 |
| 2021-11-15 | 2.56 | $2.66 | 2600 |
| 2021-11-12 | 2.56 | $2.76 | 5854 |
| 2021-11-11 | 2.54 | $2.70 | 6529 |
| 2021-11-10 | 2.53 | $2.63 | 13736 |
| 2021-11-09 | 2.53 | $2.50 | 9984 |
| 2021-11-08 | 2.52 | $2.51 | 3600 |
| 2021-11-05 | 2.50 | $2.53 | 4635 |
| 2021-11-04 | 2.48 | $2.44 | 4600 |
| 2021-11-03 | 2.47 | $2.55 | 10675 |
| 2021-11-02 | 2.45 | $2.48 | 4075 |
| 2021-11-01 | 2.44 | $2.52 | 6960 |
| 2021-10-29 | 2.43 | $2.55 | 4454 |
| 2021-10-28 | 2.41 | $2.54 | 4781 |
| 2021-10-27 | 2.39 | $2.58 | 4725 |
| 2021-10-26 | 2.38 | $2.57 | 6175 |
| 2021-10-25 | 2.37 | $2.56 | 3300 |
| 2021-10-22 | 2.36 | $2.55 | 3175 |
| 2021-10-21 | 2.35 | $2.50 | 4525 |
| 2021-10-20 | 2.34 | $2.60 | 6900 |
| 2021-10-19 | 2.33 | $2.53 | 2475 |
| 2021-10-18 | 2.32 | $2.51 | 985 |
| 2021-10-15 | 2.31 | $2.52 | 9311 |
| 2021-10-14 | 2.31 | $2.48 | 3000 |
| 2021-10-13 | 2.30 | $2.60 | 15425 |
| 2021-10-12 | 2.30 | $2.28 | 1409 |
| 2021-10-11 | 2.32 | $2.13 | 3175 |
| 2021-10-08 | 2.34 | $2.16 | 7786 |
| 2021-10-07 | 2.36 | $2.17 | 903 |
| 2021-10-06 | 2.39 | $2.22 | 1150 |
| 2021-10-05 | 2.42 | $2.23 | 4227 |
| 2021-10-04 | 2.45 | $2.22 | 3975 |
| 2021-10-01 | 2.48 | $2.21 | 9225 |
| 2021-09-30 | 2.50 | $2.25 | 7725 |
| 2021-09-29 | 2.52 | $2.28 | 7729 |
| 2021-09-28 | 2.55 | $2.30 | 7354 |
| 2021-09-27 | 2.56 | $2.38 | 2350 |
| 2021-09-24 | 2.57 | $2.34 | 3211 |
| 2021-09-23 | 2.57 | $2.40 | 2683 |
| 2021-09-22 | 2.57 | $2.46 | 4125 |
| 2021-09-21 | 2.57 | $2.33 | 2075 |
| 2021-09-20 | 2.58 | $2.33 | 5850 |
| 2021-09-17 | 2.58 | $2.35 | 4100 |
| 2021-09-16 | 2.58 | $2.45 | 10226 |
| 2021-09-15 | 2.58 | $2.56 | 4925 |
| 2021-09-14 | 2.57 | $2.55 | 6300 |
| 2021-09-13 | 2.57 | $2.59 | 4725 |
| 2021-09-10 | 2.57 | $2.64 | 5008 |
| 2021-09-09 | 2.56 | $2.77 | 1610 |
| 2021-09-08 | 2.55 | $2.77 | 9400 |
| 2021-09-07 | 2.54 | $2.76 | 3475 |
| 2021-09-03 | 2.53 | $2.81 | 6825 |
| 2021-09-02 | 2.52 | $2.70 | 3900 |
| 2021-09-01 | 2.52 | $2.72 | 6850 |
| 2021-08-31 | 2.52 | $2.76 | 13829 |
| 2021-08-30 | 2.51 | $2.52 | 3900 |
| 2021-08-27 | 2.53 | $2.50 | 5534 |
| 2021-08-26 | 2.55 | $2.44 | 6062 |
| 2021-08-25 | 2.56 | $2.41 | 7852 |
| 2021-08-24 | 2.56 | $2.50 | 2675 |
| 2021-08-23 | 2.56 | $2.42 | 5700 |
| 2021-08-20 | 2.57 | $2.34 | 7737 |
| 2021-08-19 | 2.58 | $2.36 | 4250 |
| 2021-08-18 | 2.59 | $2.40 | 10525 |
| 2021-08-17 | 2.59 | $2.49 | 6275 |
| 2021-08-16 | 2.59 | $2.52 | 5600 |
| 2021-08-13 | 2.59 | $2.51 | 2255 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.89
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.03
Maximum
2.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.89 | $0.99 | 201736 |
| 2026-08-07 | 0.88 | $0.98 | 164600 |
| 2026-08-06 | 0.87 | $0.93 | 95500 |
| 2026-08-05 | 0.86 | $0.91 | 176549 |
| 2026-08-04 | 0.86 | $0.87 | 227847 |
| 2026-08-03 | 0.86 | $0.88 | 61741 |
| 2026-07-31 | 0.86 | $0.84 | 116037 |
| 2026-07-30 | 0.86 | $0.85 | 92800 |
| 2026-07-29 | 0.86 | $0.81 | 74909 |
| 2026-07-28 | 0.86 | $0.83 | 72300 |
| 2026-07-27 | 0.87 | $0.86 | 75901 |
| 2026-07-24 | 0.87 | $0.82 | 126800 |
| 2026-07-23 | 0.87 | $0.84 | 69000 |
| 2026-07-22 | 0.87 | $0.88 | 159000 |
| 2026-07-21 | 0.87 | $0.88 | 137000 |
| 2026-07-20 | 0.87 | $0.85 | 107400 |
| 2026-07-17 | 0.88 | $0.85 | 152600 |
| 2026-07-16 | 0.88 | $0.84 | 213200 |
| 2026-07-15 | 0.88 | $0.87 | 190800 |
| 2026-07-14 | 0.88 | $0.87 | 108728 |
| 2026-07-13 | 0.89 | $0.84 | 91500 |
| 2026-07-10 | 0.89 | $0.87 | 101600 |
| 2026-07-09 | 0.89 | $0.87 | 206006 |
| 2026-07-08 | 0.89 | $0.85 | 205800 |
| 2026-07-07 | 0.90 | $0.86 | 127000 |
| 2026-07-06 | 0.90 | $0.90 | 75510 |
| 2026-07-02 | 0.90 | $0.90 | 238200 |
| 2026-07-01 | 0.90 | $0.89 | 145000 |
| 2026-06-30 | 0.91 | $0.84 | 109501 |
| 2026-06-29 | 0.91 | $0.84 | 384932 |
| 2026-06-26 | 0.92 | $0.85 | 51105 |
| 2026-06-25 | 0.93 | $0.86 | 221200 |
| 2026-06-24 | 0.94 | $0.83 | 183301 |
| 2026-06-23 | 0.95 | $0.85 | 229316 |
| 2026-06-22 | 0.96 | $0.90 | 243500 |
| 2026-06-18 | 0.96 | $0.91 | 160000 |
| 2026-06-17 | 0.97 | $0.98 | 181403 |
| 2026-06-16 | 0.97 | $0.96 | 262300 |
| 2026-06-15 | 0.97 | $0.96 | 170734 |
| 2026-06-12 | 0.97 | $0.93 | 152628 |
| 2026-06-11 | 0.97 | $0.90 | 139400 |
| 2026-06-10 | 0.98 | $0.83 | 142400 |
| 2026-06-09 | 1.00 | $0.85 | 231500 |
| 2026-06-08 | 1.01 | $0.90 | 200200 |
| 2026-06-05 | 1.02 | $0.88 | 329034 |
| 2026-06-04 | 1.04 | $0.96 | 214626 |
| 2026-06-03 | 1.05 | $0.97 | 171130 |
| 2026-06-02 | 1.06 | $0.99 | 274900 |
| 2026-06-01 | 1.06 | $1.03 | 172100 |
| 2026-05-29 | 1.07 | $1.06 | 313040 |
| 2026-05-28 | 1.07 | $1.03 | 278137 |
| 2026-05-27 | 1.07 | $1.00 | 73800 |
| 2026-05-26 | 1.08 | $1.02 | 125205 |
| 2026-05-22 | 1.09 | $1.00 | 116641 |
| 2026-05-21 | 1.09 | $1.01 | 56000 |
| 2026-05-20 | 1.10 | $1.01 | 168939 |
| 2026-05-19 | 1.11 | $0.98 | 297505 |
| 2026-05-18 | 1.13 | $1.06 | 108400 |
| 2026-05-15 | 1.13 | $1.04 | 182100 |
| 2026-05-14 | 1.14 | $1.16 | 122600 |
| 2026-05-13 | 1.14 | $1.18 | 474800 |
| 2026-05-12 | 1.14 | $1.17 | 93100 |
| 2026-05-11 | 1.14 | $1.13 | 131700 |
| 2026-05-08 | 1.14 | $1.14 | 85031 |
| 2026-05-07 | 1.14 | $1.10 | 169500 |
| 2026-05-06 | 1.14 | $1.15 | 137928 |
| 2026-05-05 | 1.14 | $1.04 | 86700 |
| 2026-05-04 | 1.15 | $1.07 | 145500 |
| 2026-05-01 | 1.16 | $1.13 | 212500 |
| 2026-04-30 | 1.16 | $1.09 | 116931 |
| 2026-04-29 | 1.17 | $1.06 | 204700 |
| 2026-04-28 | 1.18 | $1.10 | 278132 |
| 2026-04-27 | 1.19 | $1.20 | 65629 |
| 2026-04-24 | 1.18 | $1.23 | 154130 |
| 2026-04-23 | 1.18 | $1.23 | 141600 |
| 2026-04-22 | 1.17 | $1.26 | 184200 |
| 2026-04-21 | 1.17 | $1.21 | 222200 |
| 2026-04-20 | 1.16 | $1.25 | 344320 |
| 2026-04-17 | 1.15 | $1.25 | 228118 |
| 2026-04-16 | 1.14 | $1.20 | 208735 |
| 2026-04-15 | 1.13 | $1.20 | 95841 |
| 2026-04-14 | 1.13 | $1.22 | 208944 |
| 2026-04-13 | 1.12 | $1.18 | 169418 |
| 2026-04-10 | 1.11 | $1.12 | 77631 |
| 2026-04-09 | 1.11 | $1.15 | 135307 |
| 2026-04-08 | 1.11 | $1.10 | 143100 |
| 2026-04-07 | 1.11 | $1.08 | 215600 |
| 2026-04-06 | 1.11 | $1.11 | 143601 |
| 2026-04-02 | 1.11 | $1.11 | 119100 |
| 2026-04-01 | 1.11 | $1.13 | 267402 |
| 2026-03-31 | 1.11 | $1.09 | 231900 |
| 2026-03-30 | 1.11 | $0.97 | 91640 |
| 2026-03-27 | 1.12 | $0.99 | 170030 |
| 2026-03-26 | 1.14 | $0.98 | 183600 |
| 2026-03-25 | 1.15 | $1.03 | 273620 |
| 2026-03-24 | 1.17 | $1.00 | 201804 |
| 2026-03-23 | 1.18 | $0.94 | 303300 |
| 2026-03-20 | 1.21 | $0.91 | 646643 |
| 2026-03-19 | 1.24 | $0.94 | 839400 |
| 2026-03-18 | 1.27 | $1.02 | 662516 |
| 2026-03-17 | 1.30 | $1.11 | 201400 |
| 2026-03-16 | 1.32 | $1.12 | 298105 |
| 2026-03-13 | 1.34 | $1.12 | 561525 |
| 2026-03-12 | 1.36 | $1.15 | 344200 |
| 2026-03-11 | 1.39 | $1.21 | 252913 |
| 2026-03-10 | 1.41 | $1.26 | 413100 |
| 2026-03-09 | 1.42 | $1.21 | 405000 |
| 2026-03-06 | 1.44 | $1.29 | 262900 |
| 2026-03-05 | 1.46 | $1.34 | 336000 |
| 2026-03-04 | 1.47 | $1.48 | 194534 |
| 2026-03-03 | 1.47 | $1.55 | 293900 |
| 2026-03-02 | 1.46 | $1.68 | 301900 |
| 2026-02-27 | 1.44 | $1.68 | 452827 |
| 2026-02-26 | 1.41 | $1.69 | 524516 |
| 2026-02-25 | 1.39 | $1.59 | 419500 |
| 2026-02-24 | 1.36 | $1.54 | 312900 |
| 2026-02-23 | 1.34 | $1.46 | 229217 |
| 2026-02-20 | 1.33 | $1.41 | 358700 |
| 2026-02-19 | 1.32 | $1.39 | 324807 |
| 2026-02-18 | 1.32 | $1.30 | 175000 |
| 2026-02-17 | 1.32 | $1.24 | 406747 |
| 2026-02-13 | 1.33 | $1.29 | 335006 |
| 2026-02-12 | 1.33 | $1.25 | 415217 |
| 2026-02-11 | 1.34 | $1.37 | 90516 |
| 2026-02-10 | 1.34 | $1.36 | 80400 |
| 2026-02-09 | 1.34 | $1.36 | 221726 |
| 2026-02-06 | 1.33 | $1.30 | 227600 |
| 2026-02-05 | 1.34 | $1.18 | 550100 |
| 2026-02-04 | 1.35 | $1.27 | 262100 |
| 2026-02-03 | 1.36 | $1.34 | 330600 |
| 2026-02-02 | 1.36 | $1.27 | 352200 |
| 2026-01-30 | 1.37 | $1.34 | 560500 |
| 2026-01-29 | 1.38 | $1.49 | 564500 |
| 2026-01-28 | 1.36 | $1.54 | 487926 |
| 2026-01-27 | 1.35 | $1.58 | 345600 |
| 2026-01-26 | 1.32 | $1.49 | 1.1M |
| 2026-01-23 | 1.30 | $1.57 | 490700 |
| 2026-01-22 | 1.28 | $1.40 | 370941 |
| 2026-01-21 | 1.26 | $1.28 | 441200 |
| 2026-01-20 | 1.26 | $1.31 | 440229 |
| 2026-01-16 | 1.26 | $1.23 | 240100 |
| 2026-01-15 | 1.26 | $1.25 | 192800 |
| 2026-01-14 | 1.26 | $1.27 | 261800 |
| 2026-01-13 | 1.26 | $1.29 | 295700 |
| 2026-01-12 | 1.25 | $1.27 | 414900 |
| 2026-01-09 | 1.25 | $1.27 | 185400 |
| 2026-01-08 | 1.25 | $1.27 | 99500 |
| 2026-01-07 | 1.25 | $1.25 | 165911 |
| 2026-01-06 | 1.25 | $1.30 | 227144 |
| 2026-01-05 | 1.24 | $1.31 | 519000 |
| 2026-01-02 | 1.24 | $1.29 | 412334 |
| 2025-12-31 | 1.23 | $1.29 | 80913 |
| 2025-12-30 | 1.23 | $1.31 | 295400 |
| 2025-12-29 | 1.22 | $1.25 | 959400 |
| 2025-12-26 | 1.21 | $1.48 | 373500 |
| 2025-12-24 | 1.18 | $1.28 | 53448 |
| 2025-12-23 | 1.17 | $1.27 | 273321 |
| 2025-12-22 | 1.16 | $1.29 | 407200 |
| 2025-12-19 | 1.15 | $1.25 | 203924 |
| 2025-12-18 | 1.14 | $1.21 | 114900 |
| 2025-12-17 | 1.13 | $1.22 | 122300 |
| 2025-12-16 | 1.12 | $1.22 | 132733 |
| 2025-12-15 | 1.11 | $1.23 | 122621 |
| 2025-12-12 | 1.10 | $1.21 | 137000 |
| 2025-12-11 | 1.09 | $1.23 | 132400 |
| 2025-12-10 | 1.08 | $1.18 | 99327 |
| 2025-12-09 | 1.07 | $1.14 | 188108 |
| 2025-12-08 | 1.06 | $1.09 | 84000 |
| 2025-12-05 | 1.05 | $1.16 | 105645 |
| 2025-12-04 | 1.04 | $1.13 | 180200 |
| 2025-12-03 | 1.03 | $1.12 | 156500 |
| 2025-12-02 | 1.02 | $1.10 | 88340 |
| 2025-12-01 | 1.02 | $1.10 | 233900 |
| 2025-11-28 | 1.01 | $1.09 | 232600 |
| 2025-11-26 | 1.00 | $1.03 | 134400 |
| 2025-11-25 | 1.00 | $1.00 | 79649 |
| 2025-11-24 | 1.00 | $0.99 | 121000 |
| 2025-11-21 | 1.00 | $0.94 | 232529 |
| 2025-11-20 | 1.00 | $0.95 | 182500 |
| 2025-11-19 | 1.01 | $1.00 | 63900 |
| 2025-11-18 | 1.01 | $1.00 | 58630 |
| 2025-11-17 | 1.01 | $0.99 | 225700 |
| 2025-11-14 | 1.01 | $1.02 | 271100 |
| 2025-11-13 | 1.01 | $1.02 | 162611 |
| 2025-11-12 | 1.01 | $1.04 | 260200 |
| 2025-11-11 | 1.00 | $0.99 | 186000 |
| 2025-11-10 | 1.01 | $1.01 | 302408 |
| 2025-11-07 | 1.01 | $0.95 | 138200 |
| 2025-11-06 | 1.01 | $0.96 | 121147 |
| 2025-11-05 | 1.02 | $1.01 | 259100 |
| 2025-11-04 | 1.02 | $0.97 | 397102 |
| 2025-11-03 | 1.02 | $1.00 | 85319 |
| 2025-10-31 | 1.02 | $0.99 | 201100 |
| 2025-10-30 | 1.03 | $1.02 | 229100 |
| 2025-10-29 | 1.03 | $1.00 | 403500 |
| 2025-10-28 | 1.03 | $0.99 | 727016 |
| 2025-10-27 | 1.03 | $0.97 | 818900 |
| 2025-10-24 | 1.04 | $0.97 | 259838 |
| 2025-10-23 | 1.05 | $0.96 | 230329 |
| 2025-10-22 | 1.06 | $0.93 | 213610 |
| 2025-10-21 | 1.07 | $0.93 | 254500 |
| 2025-10-20 | 1.09 | $1.00 | 536445 |
| 2025-10-17 | 1.10 | $0.98 | 406709 |
| 2025-10-16 | 1.11 | $1.03 | 570742 |
| 2025-10-15 | 1.12 | $1.03 | 1.7M |
| 2025-10-14 | 1.13 | $1.14 | 305402 |
| 2025-10-13 | 1.12 | $1.16 | 228205 |
| 2025-10-10 | 1.12 | $1.14 | 322200 |
| 2025-10-09 | 1.12 | $1.19 | 254031 |
| 2025-10-08 | 1.11 | $1.26 | 401419 |
| 2025-10-07 | 1.09 | $1.15 | 197320 |
| 2025-10-06 | 1.09 | $1.22 | 374600 |
| 2025-10-03 | 1.07 | $1.15 | 303712 |
| 2025-10-02 | 1.07 | $1.19 | 277900 |
| 2025-10-01 | 1.05 | $1.25 | 296800 |
| 2025-09-30 | 1.03 | $1.21 | 265700 |
| 2025-09-29 | 1.01 | $1.23 | 726708 |
| 2025-09-26 | 0.99 | $1.18 | 651600 |
| 2025-09-25 | 0.97 | $1.25 | 640000 |
| 2025-09-24 | 0.94 | $1.08 | 553038 |
| 2025-09-23 | 0.93 | $1.10 | 272749 |
| 2025-09-22 | 0.91 | $1.10 | 409700 |
| 2025-09-19 | 0.89 | $1.08 | 432700 |
| 2025-09-18 | 0.87 | $1.00 | 143600 |
| 2025-09-17 | 0.86 | $1.01 | 331700 |
| 2025-09-16 | 0.84 | $1.03 | 531300 |
| 2025-09-15 | 0.82 | $1.02 | 707500 |
| 2025-09-12 | 0.80 | $0.90 | 269610 |
| 2025-09-11 | 0.79 | $0.93 | 181100 |
| 2025-09-10 | 0.77 | $0.89 | 341200 |
| 2025-09-09 | 0.76 | $0.92 | 437600 |
| 2025-09-08 | 0.74 | $0.98 | 567113 |
| 2025-09-05 | 0.72 | $0.92 | 407900 |
| 2025-09-04 | 0.70 | $0.83 | 252000 |
| 2025-09-03 | 0.68 | $0.85 | 726300 |
| 2025-09-02 | 0.67 | $0.92 | 806800 |
| 2025-08-29 | 0.64 | $0.82 | 543400 |
| 2025-08-28 | 0.62 | $0.79 | 812238 |
| 2025-08-27 | 0.60 | $0.73 | 633400 |
| 2025-08-26 | 0.59 | $0.66 | 466439 |
| 2025-08-25 | 0.58 | $0.63 | 252204 |
| 2025-08-22 | 0.58 | $0.61 | 358310 |
| 2025-08-21 | 0.57 | $0.60 | 289900 |
| 2025-08-20 | 0.57 | $0.58 | 182420 |
| 2025-08-19 | 0.57 | $0.56 | 53139 |
| 2025-08-18 | 0.57 | $0.59 | 258849 |
| 2025-08-15 | 0.57 | $0.58 | 140600 |
| 2025-08-14 | 0.56 | $0.56 | 111200 |
| 2025-08-13 | 0.56 | $0.57 | 348944 |
| 2025-08-12 | 0.56 | $0.57 | 60500 |
| 2025-08-11 | 0.56 | $0.58 | 196515 |
| 2025-08-08 | 0.56 | $0.57 | 487033 |
| 2025-08-07 | 0.56 | $0.60 | 614600 |
| 2025-08-06 | 0.55 | $0.60 | 454400 |
| 2025-08-05 | 0.55 | $0.56 | 401845 |
| 2025-08-04 | 0.55 | $0.56 | 131549 |
| 2025-08-01 | 0.55 | $0.54 | 130300 |
| 2025-07-31 | 0.55 | $0.53 | 289429 |
| 2025-07-30 | 0.55 | $0.55 | 496709 |
| 2025-07-29 | 0.55 | $0.55 | 90337 |
| 2025-07-28 | 0.55 | $0.55 | 139700 |
| 2025-07-25 | 0.55 | $0.55 | 49842 |
| 2025-07-24 | 0.55 | $0.56 | 127939 |
| 2025-07-23 | 0.55 | $0.56 | 45900 |
| 2025-07-22 | 0.55 | $0.57 | 90600 |
| 2025-07-21 | 0.55 | $0.55 | 280732 |
| 2025-07-18 | 0.55 | $0.53 | 87139 |
| 2025-07-17 | 0.55 | $0.53 | 107321 |
| 2025-07-16 | 0.55 | $0.54 | 79800 |
| 2025-07-15 | 0.55 | $0.54 | 74400 |
| 2025-07-14 | 0.55 | $0.54 | 258313 |
| 2025-07-11 | 0.56 | $0.56 | 169223 |
| 2025-07-10 | 0.56 | $0.54 | 153700 |
| 2025-07-09 | 0.56 | $0.53 | 119700 |
| 2025-07-08 | 0.56 | $0.53 | 134328 |
| 2025-07-07 | 0.56 | $0.54 | 328800 |
| 2025-07-03 | 0.57 | $0.55 | 105004 |
| 2025-07-02 | 0.57 | $0.57 | 212700 |
| 2025-07-01 | 0.57 | $0.58 | 35800 |
| 2025-06-30 | 0.57 | $0.54 | 102400 |
| 2025-06-27 | 0.57 | $0.54 | 293000 |
| 2025-06-26 | 0.57 | $0.58 | 249505 |
| 2025-06-25 | 0.57 | $0.58 | 171000 |
| 2025-06-24 | 0.57 | $0.57 | 132216 |
| 2025-06-23 | 0.57 | $0.58 | 209809 |
| 2025-06-20 | 0.57 | $0.56 | 110902 |
| 2025-06-18 | 0.57 | $0.58 | 132310 |
| 2025-06-17 | 0.57 | $0.58 | 145919 |
| 2025-06-16 | 0.57 | $0.57 | 222500 |
| 2025-06-13 | 0.57 | $0.58 | 187700 |
| 2025-06-12 | 0.56 | $0.57 | 88602 |
| 2025-06-11 | 0.56 | $0.56 | 91115 |
| 2025-06-10 | 0.56 | $0.56 | 220402 |
| 2025-06-09 | 0.56 | $0.58 | 207526 |
| 2025-06-06 | 0.56 | $0.57 | 179900 |
| 2025-06-05 | 0.56 | $0.59 | 254900 |
| 2025-06-04 | 0.56 | $0.58 | 260800 |
| 2025-06-03 | 0.55 | $0.59 | 182900 |
| 2025-06-02 | 0.55 | $0.59 | 311404 |
| 2025-05-30 | 0.55 | $0.56 | 107900 |
| 2025-05-29 | 0.55 | $0.57 | 143400 |
| 2025-05-28 | 0.54 | $0.56 | 372534 |
| 2025-05-27 | 0.54 | $0.56 | 367307 |
| 2025-05-23 | 0.54 | $0.55 | 174530 |
| 2025-05-22 | 0.54 | $0.54 | 146400 |
| 2025-05-21 | 0.54 | $0.54 | 208931 |
| 2025-05-20 | 0.54 | $0.55 | 52800 |
| 2025-05-19 | 0.54 | $0.55 | 156419 |
| 2025-05-16 | 0.53 | $0.52 | 164400 |
| 2025-05-15 | 0.54 | $0.52 | 64400 |
| 2025-05-14 | 0.54 | $0.51 | 214206 |
| 2025-05-13 | 0.54 | $0.53 | 95927 |
| 2025-05-12 | 0.54 | $0.54 | 175923 |
| 2025-05-09 | 0.54 | $0.57 | 121600 |
| 2025-05-08 | 0.54 | $0.56 | 116800 |
| 2025-05-07 | 0.54 | $0.57 | 94600 |
| 2025-05-06 | 0.53 | $0.59 | 410442 |
| 2025-05-05 | 0.53 | $0.56 | 246100 |
| 2025-05-02 | 0.52 | $0.54 | 56736 |
| 2025-05-01 | 0.52 | $0.53 | 67900 |
| 2025-04-30 | 0.52 | $0.55 | 51300 |
| 2025-04-29 | 0.51 | $0.55 | 98837 |
| 2025-04-28 | 0.51 | $0.56 | 122140 |
| 2025-04-25 | 0.51 | $0.54 | 153100 |
| 2025-04-24 | 0.50 | $0.54 | 146100 |
| 2025-04-23 | 0.50 | $0.52 | 183000 |
| 2025-04-22 | 0.50 | $0.51 | 86900 |
| 2025-04-21 | 0.49 | $0.53 | 112100 |
| 2025-04-17 | 0.49 | $0.52 | 59814 |
| 2025-04-16 | 0.49 | $0.54 | 164748 |
| 2025-04-15 | 0.48 | $0.53 | 176200 |
| 2025-04-14 | 0.48 | $0.52 | 110314 |
| 2025-04-11 | 0.47 | $0.52 | 330130 |
| 2025-04-10 | 0.47 | $0.47 | 76717 |
| 2025-04-09 | 0.47 | $0.46 | 87206 |
| 2025-04-08 | 0.47 | $0.44 | 47000 |
| 2025-04-07 | 0.47 | $0.43 | 103722 |
| 2025-04-04 | 0.47 | $0.44 | 195300 |
| 2025-04-03 | 0.48 | $0.46 | 117200 |
| 2025-04-02 | 0.48 | $0.47 | 29800 |
| 2025-04-01 | 0.48 | $0.47 | 38929 |
| 2025-03-31 | 0.48 | $0.45 | 222512 |
| 2025-03-28 | 0.48 | $0.46 | 78000 |
| 2025-03-27 | 0.49 | $0.48 | 366700 |
| 2025-03-26 | 0.49 | $0.47 | 44000 |
| 2025-03-25 | 0.49 | $0.47 | 121000 |
| 2025-03-24 | 0.49 | $0.49 | 235111 |
| 2025-03-21 | 0.49 | $0.50 | 96700 |
| 2025-03-20 | 0.49 | $0.50 | 133220 |
| 2025-03-19 | 0.49 | $0.49 | 249111 |
| 2025-03-18 | 0.49 | $0.55 | 207100 |
| 2025-03-17 | 0.48 | $0.54 | 154000 |
| 2025-03-14 | 0.47 | $0.49 | 315600 |
| 2025-03-13 | 0.47 | $0.48 | 90500 |
| 2025-03-12 | 0.47 | $0.48 | 157018 |
| 2025-03-11 | 0.47 | $0.48 | 56018 |
| 2025-03-10 | 0.47 | $0.46 | 75300 |
| 2025-03-07 | 0.47 | $0.47 | 48000 |
| 2025-03-06 | 0.47 | $0.49 | 47800 |
| 2025-03-05 | 0.47 | $0.48 | 29200 |
| 2025-03-04 | 0.46 | $0.43 | 37200 |
| 2025-03-03 | 0.47 | $0.44 | 67500 |
| 2025-02-28 | 0.47 | $0.44 | 63201 |
| 2025-02-27 | 0.47 | $0.44 | 14846 |
| 2025-02-26 | 0.48 | $0.45 | 97804 |
| 2025-02-25 | 0.48 | $0.45 | 224500 |
| 2025-02-24 | 0.48 | $0.47 | 73000 |
| 2025-02-21 | 0.49 | $0.47 | 49419 |
| 2025-02-20 | 0.49 | $0.47 | 86929 |
| 2025-02-19 | 0.49 | $0.48 | 72224 |
| 2025-02-18 | 0.49 | $0.50 | 131300 |
| 2025-02-14 | 0.49 | $0.50 | 88100 |
| 2025-02-13 | 0.49 | $0.51 | 45900 |
| 2025-02-12 | 0.49 | $0.50 | 63700 |
| 2025-02-11 | 0.49 | $0.49 | 69510 |
| 2025-02-10 | 0.48 | $0.52 | 73948 |
| 2025-02-07 | 0.48 | $0.51 | 80443 |
| 2025-02-06 | 0.48 | $0.52 | 64117 |
| 2025-02-05 | 0.47 | $0.53 | 109700 |
| 2025-02-04 | 0.47 | $0.50 | 111700 |
| 2025-02-03 | 0.46 | $0.47 | 105737 |
| 2025-01-31 | 0.46 | $0.45 | 25700 |
| 2025-01-30 | 0.47 | $0.44 | 189900 |
| 2025-01-29 | 0.47 | $0.45 | 40322 |
| 2025-01-28 | 0.47 | $0.45 | 17107 |
| 2025-01-27 | 0.47 | $0.44 | 113100 |
| 2025-01-24 | 0.48 | $0.46 | 62000 |
| 2025-01-23 | 0.48 | $0.44 | 105400 |
| 2025-01-22 | 0.48 | $0.47 | 56243 |
| 2025-01-21 | 0.48 | $0.46 | 182200 |
| 2025-01-17 | 0.49 | $0.45 | 41200 |
| 2025-01-16 | 0.49 | $0.46 | 138111 |
| 2025-01-15 | 0.49 | $0.49 | 563037 |
| 2025-01-14 | 0.49 | $0.49 | 211100 |
| 2025-01-13 | 0.49 | $0.49 | 146000 |
| 2025-01-10 | 0.49 | $0.50 | 125500 |
| 2025-01-08 | 0.49 | $0.52 | 168300 |
| 2025-01-07 | 0.49 | $0.51 | 226400 |
| 2025-01-06 | 0.49 | $0.50 | 185318 |
| 2025-01-03 | 0.48 | $0.50 | 110633 |
| 2025-01-02 | 0.48 | $0.49 | 70021 |
| 2024-12-31 | 0.48 | $0.47 | 65800 |
| 2024-12-30 | 0.48 | $0.47 | 201200 |
| 2024-12-27 | 0.48 | $0.46 | 58407 |
| 2024-12-26 | 0.49 | $0.47 | 12900 |
| 2024-12-24 | 0.49 | $0.47 | 17600 |
| 2024-12-23 | 0.49 | $0.47 | 89700 |
| 2024-12-20 | 0.49 | $0.47 | 71600 |
| 2024-12-19 | 0.50 | $0.46 | 288300 |
| 2024-12-18 | 0.50 | $0.49 | 98349 |
| 2024-12-17 | 0.50 | $0.50 | 119600 |
| 2024-12-16 | 0.50 | $0.52 | 43726 |
| 2024-12-13 | 0.50 | $0.53 | 143200 |
| 2024-12-12 | 0.50 | $0.52 | 182100 |
| 2024-12-11 | 0.49 | $0.52 | 133300 |
| 2024-12-10 | 0.49 | $0.50 | 157931 |
| 2024-12-09 | 0.49 | $0.50 | 67800 |
| 2024-12-06 | 0.49 | $0.48 | 51536 |
| 2024-12-05 | 0.49 | $0.48 | 143900 |
| 2024-12-04 | 0.49 | $0.48 | 31300 |
| 2024-12-03 | 0.50 | $0.48 | 30000 |
| 2024-12-02 | 0.50 | $0.48 | 58640 |
| 2024-11-29 | 0.50 | $0.47 | 1800 |
| 2024-11-27 | 0.50 | $0.47 | 63600 |
| 2024-11-26 | 0.51 | $0.47 | 29700 |
| 2024-11-25 | 0.51 | $0.48 | 11635 |
| 2024-11-22 | 0.51 | $0.47 | 34716 |
| 2024-11-21 | 0.52 | $0.46 | 18248 |
| 2024-11-20 | 0.53 | $0.47 | 2131 |
| 2024-11-19 | 0.53 | $0.49 | 10817 |
| 2024-11-18 | 0.54 | $0.49 | 12025 |
| 2024-11-15 | 0.54 | $0.48 | 21300 |
| 2024-11-14 | 0.55 | $0.48 | 68000 |
| 2024-11-13 | 0.55 | $0.50 | 129843 |
| 2024-11-12 | 0.56 | $0.52 | 103743 |
| 2024-11-11 | 0.57 | $0.54 | 188549 |
| 2024-11-08 | 0.57 | $0.56 | 15700 |
| 2024-11-07 | 0.57 | $0.56 | 68800 |
| 2024-11-06 | 0.57 | $0.54 | 15211 |
| 2024-11-05 | 0.57 | $0.56 | 16100 |
| 2024-11-04 | 0.57 | $0.55 | 19122 |
| 2024-11-01 | 0.58 | $0.55 | 126300 |
| 2024-10-31 | 0.58 | $0.57 | 177500 |
| 2024-10-30 | 0.58 | $0.58 | 7800 |
| 2024-10-29 | 0.58 | $0.60 | 52800 |
| 2024-10-28 | 0.58 | $0.61 | 127000 |
| 2024-10-25 | 0.58 | $0.58 | 60600 |
| 2024-10-24 | 0.57 | $0.59 | 34300 |
| 2024-10-23 | 0.57 | $0.57 | 30611 |
| 2024-10-22 | 0.57 | $0.57 | 83600 |
| 2024-10-21 | 0.57 | $0.57 | 426600 |
| 2024-10-18 | 0.57 | $0.56 | 128524 |
| 2024-10-17 | 0.57 | $0.56 | 81605 |
| 2024-10-16 | 0.58 | $0.57 | 55823 |
| 2024-10-15 | 0.58 | $0.58 | 260101 |
| 2024-10-14 | 0.58 | $0.57 | 119100 |
| 2024-10-11 | 0.58 | $0.58 | 213711 |
| 2024-10-10 | 0.58 | $0.54 | 86410 |
| 2024-10-09 | 0.58 | $0.54 | 25300 |
| 2024-10-08 | 0.59 | $0.53 | 37133 |
| 2024-10-07 | 0.59 | $0.56 | 18020 |
| 2024-10-04 | 0.59 | $0.59 | 34300 |
| 2024-10-03 | 0.60 | $0.58 | 104924 |
| 2024-10-02 | 0.60 | $0.60 | 79000 |
| 2024-10-01 | 0.60 | $0.61 | 99514 |
| 2024-09-30 | 0.60 | $0.62 | 10411 |
| 2024-09-27 | 0.59 | $0.61 | 48800 |
| 2024-09-26 | 0.59 | $0.62 | 65800 |
| 2024-09-25 | 0.59 | $0.64 | 68600 |
| 2024-09-24 | 0.58 | $0.64 | 31700 |
| 2024-09-23 | 0.58 | $0.63 | 50700 |
| 2024-09-20 | 0.57 | $0.61 | 57105 |
| 2024-09-19 | 0.57 | $0.60 | 24700 |
| 2024-09-18 | 0.56 | $0.59 | 11000 |
| 2024-09-17 | 0.56 | $0.59 | 85048 |
| 2024-09-16 | 0.56 | $0.60 | 43000 |
| 2024-09-13 | 0.56 | $0.58 | 221420 |
| 2024-09-12 | 0.55 | $0.51 | 33800 |
| 2024-09-11 | 0.56 | $0.48 | 38000 |
| 2024-09-10 | 0.57 | $0.53 | 7100 |
| 2024-09-09 | 0.57 | $0.49 | 20524 |
| 2024-09-06 | 0.58 | $0.52 | 8500 |
| 2024-09-05 | 0.58 | $0.51 | 142249 |
| 2024-09-04 | 0.59 | $0.55 | 4200 |
| 2024-09-03 | 0.59 | $0.56 | 55600 |
| 2024-08-30 | 0.60 | $0.60 | 16711 |
| 2024-08-29 | 0.60 | $0.61 | 17147 |
| 2024-08-28 | 0.60 | $0.61 | 22325 |
| 2024-08-27 | 0.60 | $0.62 | 1500 |
| 2024-08-26 | 0.59 | $0.62 | 11400 |
| 2024-08-23 | 0.59 | $0.62 | 8618 |
| 2024-08-22 | 0.59 | $0.60 | 8243 |
| 2024-08-21 | 0.59 | $0.59 | 2300 |
| 2024-08-20 | 0.58 | $0.63 | 43303 |
| 2024-08-19 | 0.58 | $0.62 | 13826 |
| 2024-08-16 | 0.58 | $0.59 | 29417 |
| 2024-08-15 | 0.57 | $0.57 | 13100 |
| 2024-08-14 | 0.58 | $0.56 | 5300 |
| 2024-08-13 | 0.58 | $0.56 | 21700 |
| 2024-08-12 | 0.58 | $0.58 | 8900 |
| 2024-08-09 | 0.58 | $0.57 | 8900 |
| 2024-08-08 | 0.58 | $0.55 | 5000 |
| 2024-08-07 | 0.58 | $0.58 | 19500 |
| 2024-08-06 | 0.58 | $0.58 | 9813 |
| 2024-08-05 | 0.58 | $0.55 | 346 |
| 2024-08-02 | 0.59 | $0.55 | 22400 |
| 2024-08-01 | 0.59 | $0.56 | 16633 |
| 2024-07-31 | 0.59 | $0.58 | 37700 |
| 2024-07-30 | 0.60 | $0.52 | 15430 |
| 2024-07-29 | 0.60 | $0.53 | 2649 |
| 2024-07-26 | 0.61 | $0.54 | 45300 |
| 2024-07-25 | 0.62 | $0.54 | 11330 |
| 2024-07-24 | 0.63 | $0.55 | 13100 |
| 2024-07-23 | 0.63 | $0.58 | 5116 |
| 2024-07-22 | 0.64 | $0.58 | 28800 |
| 2024-07-19 | 0.65 | $0.60 | 54700 |
| 2024-07-18 | 0.65 | $0.61 | 8700 |
| 2024-07-17 | 0.66 | $0.61 | 7111 |
| 2024-07-16 | 0.66 | $0.63 | 8916 |
| 2024-07-15 | 0.66 | $0.68 | 1749 |
| 2024-07-12 | 0.66 | $0.67 | 36500 |
| 2024-07-11 | 0.66 | $0.73 | 17604 |
| 2024-07-10 | 0.65 | $0.64 | 12116 |
| 2024-07-09 | 0.65 | $0.68 | 35809 |
| 2024-07-08 | 0.65 | $0.69 | 4050 |
| 2024-07-05 | 0.65 | $0.67 | 7159 |
| 2024-07-03 | 0.65 | $0.62 | 1050 |
| 2024-07-02 | 0.65 | $0.59 | 2375 |
| 2024-07-01 | 0.65 | $0.61 | 3510 |
| 2024-06-28 | 0.66 | $0.64 | 198 |
| 2024-06-27 | 0.66 | $0.62 | 3525 |
| 2024-06-26 | 0.67 | $0.58 | 16759 |
| 2024-06-25 | 0.67 | $0.61 | 10050 |
| 2024-06-24 | 0.68 | $0.65 | 10580 |
| 2024-06-21 | 0.68 | $0.68 | 14625 |
| 2024-06-20 | 0.68 | $0.67 | 13905 |
| 2024-06-18 | 0.69 | $0.66 | 4250 |
| 2024-06-17 | 0.69 | $0.65 | 11900 |
| 2024-06-14 | 0.69 | $0.68 | 3475 |
| 2024-06-13 | 0.69 | $0.68 | 9228 |
| 2024-06-12 | 0.70 | $0.70 | 3525 |
| 2024-06-11 | 0.69 | $0.70 | 6056 |
| 2024-06-10 | 0.69 | $0.70 | 6900 |
| 2024-06-07 | 0.69 | $0.69 | 7250 |
| 2024-06-06 | 0.69 | $0.74 | 20883 |
| 2024-06-05 | 0.69 | $0.68 | 1900 |
| 2024-06-04 | 0.69 | $0.68 | 5560 |
| 2024-06-03 | 0.69 | $0.71 | 11385 |
| 2024-05-31 | 0.69 | $0.71 | 10450 |
| 2024-05-30 | 0.69 | $0.72 | 9253 |
| 2024-05-29 | 0.68 | $0.72 | 26350 |
| 2024-05-28 | 0.68 | $0.76 | 69484 |
| 2024-05-24 | 0.67 | $0.73 | 18250 |
| 2024-05-23 | 0.66 | $0.67 | 40100 |
| 2024-05-22 | 0.66 | $0.70 | 23578 |
| 2024-05-21 | 0.66 | $0.70 | 22101 |
| 2024-05-20 | 0.66 | $0.75 | 154483 |
| 2024-05-17 | 0.65 | $0.71 | 30500 |
| 2024-05-16 | 0.64 | $0.69 | 37875 |
| 2024-05-15 | 0.63 | $0.67 | 21278 |
| 2024-05-14 | 0.63 | $0.65 | 11250 |
| 2024-05-13 | 0.63 | $0.63 | 5805 |
| 2024-05-10 | 0.63 | $0.66 | 29350 |
| 2024-05-09 | 0.62 | $0.64 | 41162 |
| 2024-05-08 | 0.62 | $0.63 | 34850 |
| 2024-05-07 | 0.62 | $0.64 | 4600 |
| 2024-05-06 | 0.62 | $0.64 | 17006 |
| 2024-05-03 | 0.62 | $0.67 | 15005 |
| 2024-05-02 | 0.61 | $0.70 | 48250 |
| 2024-05-01 | 0.60 | $0.59 | 10800 |
| 2024-04-30 | 0.60 | $0.58 | 10200 |
| 2024-04-29 | 0.60 | $0.61 | 3700 |
| 2024-04-26 | 0.60 | $0.62 | 2311 |
| 2024-04-25 | 0.60 | $0.62 | 4175 |
| 2024-04-24 | 0.60 | $0.58 | 10725 |
| 2024-04-23 | 0.60 | $0.62 | 125 |
| 2024-04-22 | 0.60 | $0.64 | 2606 |
| 2024-04-19 | 0.60 | $0.68 | 3759 |
| 2024-04-18 | 0.59 | $0.68 | 62025 |
| 2024-04-17 | 0.58 | $0.61 | 2256 |
| 2024-04-16 | 0.57 | $0.62 | 22875 |
| 2024-04-15 | 0.57 | $0.66 | 32500 |
| 2024-04-12 | 0.56 | $0.66 | 45985 |
| 2024-04-11 | 0.55 | $0.70 | 15750 |
| 2024-04-10 | 0.53 | $0.67 | 94325 |
| 2024-04-09 | 0.52 | $0.72 | 33350 |
| 2024-04-08 | 0.49 | $0.63 | 42180 |
| 2024-04-05 | 0.48 | $0.62 | 22837 |
| 2024-04-04 | 0.47 | $0.59 | 45927 |
| 2024-04-03 | 0.45 | $0.55 | 88950 |
| 2024-04-02 | 0.44 | $0.50 | 7062 |
| 2024-04-01 | 0.44 | $0.45 | 72776 |
| 2024-03-28 | 0.43 | $0.44 | 37451 |
| 2024-03-27 | 0.43 | $0.43 | 9625 |
| 2024-03-26 | 0.43 | $0.43 | 4325 |
| 2024-03-25 | 0.43 | $0.44 | 2925 |
| 2024-03-22 | 0.43 | $0.47 | 7700 |
| 2024-03-21 | 0.43 | $0.46 | 877 |
| 2024-03-20 | 0.43 | $0.44 | 124 |
| 2024-03-19 | 0.43 | $0.45 | 17000 |
| 2024-03-18 | 0.42 | $0.47 | 1906 |
| 2024-03-15 | 0.42 | $0.46 | 1777 |
| 2024-03-14 | 0.41 | $0.47 | 1300 |
| 2024-03-13 | 0.41 | $0.46 | 8700 |
| 2024-03-12 | 0.40 | $0.46 | 583 |
| 2024-03-11 | 0.40 | $0.45 | 6100 |
| 2024-03-08 | 0.39 | $0.46 | 17150 |
| 2024-03-07 | 0.38 | $0.43 | 2854 |
| 2024-03-06 | 0.38 | $0.42 | 2754 |
| 2024-03-05 | 0.38 | $0.40 | 13375 |
| 2024-03-04 | 0.37 | $0.39 | 23900 |
| 2024-03-01 | 0.37 | $0.35 | 24103 |
| 2024-02-29 | 0.37 | $0.35 | 3111 |
| 2024-02-28 | 0.38 | $0.35 | 6212 |
| 2024-02-27 | 0.38 | $0.35 | 400 |
| 2024-02-26 | 0.38 | $0.35 | 58850 |
| 2024-02-23 | 0.38 | $0.36 | 25825 |
| 2024-02-22 | 0.39 | $0.36 | 23728 |
| 2024-02-21 | 0.39 | $0.36 | 2027 |
| 2024-02-20 | 0.39 | $0.35 | 122625 |
| 2024-02-16 | 0.40 | $0.38 | 1456 |
| 2024-02-15 | 0.40 | $0.36 | 1875 |
| 2024-02-14 | 0.40 | $0.36 | 3783 |
| 2024-02-13 | 0.41 | $0.37 | 70358 |
| 2024-02-12 | 0.41 | $0.37 | 9475 |
| 2024-02-09 | 0.42 | $0.39 | 3325 |
| 2024-02-08 | 0.42 | $0.39 | 5200 |
| 2024-02-07 | 0.42 | $0.39 | 16978 |
| 2024-02-06 | 0.42 | $0.40 | 11525 |
| 2024-02-05 | 0.43 | $0.41 | 1481 |
| 2024-02-02 | 0.43 | $0.38 | 5835 |
| 2024-02-01 | 0.43 | $0.42 | 7350 |
| 2024-01-31 | 0.44 | $0.42 | 510 |
| 2024-01-30 | 0.44 | $0.44 | 4025 |
| 2024-01-29 | 0.44 | $0.41 | 3927 |
| 2024-01-26 | 0.44 | $0.42 | 128327 |
| 2024-01-25 | 0.44 | $0.39 | 40233 |
| 2024-01-24 | 0.45 | $0.37 | 2532 |
| 2024-01-23 | 0.46 | $0.40 | 25700 |
| 2024-01-22 | 0.46 | $0.39 | 49500 |
| 2024-01-19 | 0.47 | $0.42 | 4483 |
| 2024-01-18 | 0.47 | $0.41 | 6785 |
| 2024-01-17 | 0.48 | $0.42 | 4828 |
| 2024-01-16 | 0.49 | $0.44 | 6705 |
| 2024-01-12 | 0.49 | $0.51 | 3750 |
| 2024-01-11 | 0.49 | $0.45 | 5275 |
| 2024-01-10 | 0.49 | $0.46 | 836 |
| 2024-01-09 | 0.50 | $0.49 | 1500 |
| 2024-01-08 | 0.50 | $0.53 | 5986 |
| 2024-01-05 | 0.50 | $0.51 | 3625 |
| 2024-01-04 | 0.49 | $0.52 | 1985 |
| 2024-01-03 | 0.49 | $0.49 | 3650 |
| 2024-01-02 | 0.49 | $0.51 | 14275 |
| 2023-12-29 | 0.49 | $0.51 | 2550 |
| 2023-12-28 | 0.49 | $0.50 | 8233 |
| 2023-12-27 | 0.49 | $0.50 | 21800 |
| 2023-12-26 | 0.49 | $0.53 | 4303 |
| 2023-12-22 | 0.48 | $0.54 | 64206 |
| 2023-12-21 | 0.48 | $0.56 | 80900 |
| 2023-12-20 | 0.47 | $0.50 | 3479 |
| 2023-12-19 | 0.46 | $0.49 | 15754 |
| 2023-12-18 | 0.46 | $0.46 | 1782 |
| 2023-12-15 | 0.46 | $0.49 | 150 |
| 2023-12-14 | 0.46 | $0.48 | 6286 |
| 2023-12-13 | 0.45 | $0.45 | 1201 |
| 2023-12-12 | 0.45 | $0.43 | 2500 |
| 2023-12-11 | 0.46 | $0.46 | 3550 |
| 2023-12-08 | 0.46 | $0.47 | 5500 |
| 2023-12-07 | 0.45 | $0.46 | 5525 |
| 2023-12-06 | 0.45 | $0.48 | 7905 |
| 2023-12-05 | 0.45 | $0.47 | 2750 |
| 2023-12-04 | 0.45 | $0.52 | 5400 |
| 2023-12-01 | 0.44 | $0.52 | 6736 |
| 2023-11-30 | 0.43 | $0.53 | 8175 |
| 2023-11-29 | 0.42 | $0.50 | 41626 |
| 2023-11-28 | 0.41 | $0.47 | 8900 |
| 2023-11-27 | 0.41 | $0.43 | 6375 |
| 2023-11-24 | 0.41 | $0.40 | 381 |
| 2023-11-22 | 0.41 | $0.39 | 2685 |
| 2023-11-21 | 0.41 | $0.40 | 14360 |
| 2023-11-20 | 0.41 | $0.39 | 2225 |
| 2023-11-17 | 0.41 | $0.41 | 17052 |
| 2023-11-16 | 0.41 | $0.44 | 19100 |
| 2023-11-15 | 0.41 | $0.41 | 6575 |
| 2023-11-14 | 0.41 | $0.40 | 3950 |
| 2023-11-13 | 0.41 | $0.40 | 1030 |
| 2023-11-10 | 0.41 | $0.36 | 7700 |
| 2023-11-09 | 0.42 | $0.38 | 4475 |
| 2023-11-08 | 0.42 | $0.39 | 7753 |
| 2023-11-07 | 0.42 | $0.41 | 8159 |
| 2023-11-06 | 0.43 | $0.41 | 1600 |
| 2023-11-03 | 0.43 | $0.41 | 2000 |
| 2023-11-02 | 0.43 | $0.39 | 4432 |
| 2023-11-01 | 0.43 | $0.37 | 275 |
| 2023-10-31 | 0.44 | $0.40 | 4250 |
| 2023-10-30 | 0.45 | $0.41 | 6812 |
| 2023-10-27 | 0.45 | $0.40 | 2650 |
| 2023-10-26 | 0.45 | $0.41 | 1361 |
| 2023-10-25 | 0.46 | $0.40 | 50 |
| 2023-10-24 | 0.46 | $0.41 | 3183 |
| 2023-10-23 | 0.47 | $0.42 | 925 |
| 2023-10-20 | 0.47 | $0.43 | 22777 |
| 2023-10-19 | 0.48 | $0.40 | 6050 |
| 2023-10-18 | 0.49 | $0.42 | 5900 |
| 2023-10-17 | 0.49 | $0.42 | 7700 |
| 2023-10-16 | 0.50 | $0.40 | 21325 |
| 2023-10-13 | 0.51 | $0.42 | 25700 |
| 2023-10-12 | 0.52 | $0.41 | 32225 |
| 2023-10-11 | 0.53 | $0.48 | 354 |
| 2023-10-10 | 0.54 | $0.50 | 875 |
| 2023-10-09 | 0.54 | $0.48 | 87 |
| 2023-10-06 | 0.55 | $0.48 | 4375 |
| 2023-10-05 | 0.56 | $0.47 | 2075 |
| 2023-10-04 | 0.57 | $0.48 | 3205 |
| 2023-10-03 | 0.57 | $0.47 | 3050 |
| 2023-10-02 | 0.59 | $0.51 | 6050 |
| 2023-09-29 | 0.59 | $0.51 | 10975 |
| 2023-09-28 | 0.60 | $0.53 | 12150 |
| 2023-09-27 | 0.61 | $0.50 | 3300 |
| 2023-09-26 | 0.62 | $0.54 | 49900 |
| 2023-09-25 | 0.63 | $0.55 | 1075 |
| 2023-09-22 | 0.64 | $0.52 | 6358 |
| 2023-09-21 | 0.65 | $0.56 | 7232 |
| 2023-09-20 | 0.66 | $0.59 | 53527 |
| 2023-09-19 | 0.67 | $0.60 | 9003 |
| 2023-09-18 | 0.68 | $0.60 | 8275 |
| 2023-09-15 | 0.68 | $0.63 | 3500 |
| 2023-09-14 | 0.69 | $0.60 | 833 |
| 2023-09-13 | 0.70 | $0.60 | 3625 |
| 2023-09-12 | 0.71 | $0.64 | 2608 |
| 2023-09-11 | 0.72 | $0.64 | 4005 |
| 2023-09-08 | 0.72 | $0.64 | 275 |
| 2023-09-07 | 0.73 | $0.65 | 21885 |
| 2023-09-06 | 0.74 | $0.68 | 3427 |
| 2023-09-05 | 0.75 | $0.67 | 22100 |
| 2023-09-01 | 0.76 | $0.70 | 2250 |
| 2023-08-31 | 0.76 | $0.79 | 4305 |
| 2023-08-30 | 0.76 | $0.78 | 2650 |
| 2023-08-29 | 0.76 | $0.80 | 1725 |
| 2023-08-28 | 0.75 | $0.72 | 4156 |
| 2023-08-25 | 0.75 | $0.75 | 426 |
| 2023-08-24 | 0.76 | $0.73 | 1954 |
| 2023-08-23 | 0.76 | $0.73 | 2955 |
| 2023-08-22 | 0.76 | $0.74 | 2980 |
| 2023-08-21 | 0.76 | $0.73 | 1775 |
| 2023-08-18 | 0.77 | $0.80 | 4584 |
| 2023-08-17 | 0.76 | $0.72 | 175 |
| 2023-08-16 | 0.77 | $0.72 | 5260 |
| 2023-08-15 | 0.77 | $0.72 | 525 |
| 2023-08-14 | 0.78 | $0.73 | 2950 |
| 2023-08-11 | 0.78 | $0.85 | 39956 |
| 2023-08-10 | 0.78 | $0.76 | 2700 |
| 2023-08-09 | 0.78 | $0.78 | 5935 |
| 2023-08-08 | 0.78 | $0.76 | 68 |
| 2023-08-07 | 0.78 | $0.75 | 2750 |
| 2023-08-04 | 0.78 | $0.76 | 50 |
| 2023-08-03 | 0.79 | $0.75 | 5600 |
| 2023-08-02 | 0.79 | $0.78 | 12750 |
| 2023-08-01 | 0.79 | $0.80 | 2735 |
| 2023-07-31 | 0.79 | $0.80 | 3554 |
| 2023-07-28 | 0.79 | $0.76 | 7100 |
| 2023-07-27 | 0.79 | $0.76 | 7280 |
| 2023-07-26 | 0.80 | $0.78 | 8925 |
| 2023-07-25 | 0.80 | $0.77 | 58 |
| 2023-07-24 | 0.80 | $0.83 | 4609 |
| 2023-07-21 | 0.80 | $0.76 | 1710 |
| 2023-07-20 | 0.80 | $0.83 | 3929 |
| 2023-07-19 | 0.80 | $0.88 | 7400 |
| 2023-07-18 | 0.79 | $0.81 | 5610 |
| 2023-07-17 | 0.79 | $0.83 | 2375 |
| 2023-07-14 | 0.79 | $0.83 | 356 |
| 2023-07-13 | 0.78 | $0.82 | 27086 |
| 2023-07-12 | 0.78 | $0.77 | 4006 |
| 2023-07-11 | 0.78 | $0.76 | 125 |
| 2023-07-10 | 0.78 | $0.75 | 577 |
| 2023-07-07 | 0.78 | $0.75 | 2604 |
| 2023-07-06 | 0.78 | $0.73 | 8850 |
| 2023-07-05 | 0.79 | $0.74 | 7800 |
| 2023-07-03 | 0.80 | $0.79 | 475 |
| 2023-06-30 | 0.80 | $0.80 | 1600 |
| 2023-06-29 | 0.80 | $0.80 | 1433 |
| 2023-06-28 | 0.79 | $0.77 | 700 |
| 2023-06-27 | 0.80 | $0.77 | 2625 |
| 2023-06-26 | 0.80 | $0.81 | 2475 |
| 2023-06-23 | 0.80 | $0.83 | 558 |
| 2023-06-22 | 0.79 | $0.83 | 150 |
| 2023-06-21 | 0.79 | $0.74 | 4380 |
| 2023-06-20 | 0.80 | $0.76 | 3950 |
| 2023-06-16 | 0.80 | $0.73 | 16431 |
| 2023-06-15 | 0.81 | $0.76 | 859 |
| 2023-06-14 | 0.81 | $0.75 | 6825 |
| 2023-06-13 | 0.82 | $0.79 | 6525 |
| 2023-06-12 | 0.82 | $0.76 | 528 |
| 2023-06-09 | 0.83 | $0.80 | 3475 |
| 2023-06-08 | 0.83 | $0.78 | 17475 |
| 2023-06-07 | 0.84 | $0.80 | 5175 |
| 2023-06-06 | 0.84 | $0.78 | 50 |
| 2023-06-05 | 0.85 | $0.82 | 202 |
| 2023-06-02 | 0.85 | $0.79 | 325 |
| 2023-06-01 | 0.86 | $0.81 | 3575 |
| 2023-05-31 | 0.86 | $0.80 | 1186 |
| 2023-05-30 | 0.87 | $0.78 | 3975 |
| 2023-05-26 | 0.88 | $0.76 | 5261 |
| 2023-05-25 | 0.89 | $0.81 | 7936 |
| 2023-05-24 | 0.90 | $0.82 | 6675 |
| 2023-05-23 | 0.91 | $0.85 | 1708 |
| 2023-05-22 | 0.92 | $0.84 | 2550 |
| 2023-05-19 | 0.93 | $0.92 | 1004 |
| 2023-05-18 | 0.93 | $0.88 | 4055 |
| 2023-05-17 | 0.93 | $0.88 | 37 |
| 2023-05-16 | 0.94 | $0.90 | 3650 |
| 2023-05-15 | 0.94 | $0.90 | 1450 |
| 2023-05-12 | 0.94 | $0.89 | 10600 |
| 2023-05-11 | 0.95 | $0.92 | 5025 |
| 2023-05-10 | 0.95 | $0.94 | 2525 |
| 2023-05-09 | 0.95 | $0.95 | 600 |
| 2023-05-08 | 0.95 | $0.93 | 1050 |
| 2023-05-05 | 0.96 | $0.96 | 2537 |
| 2023-05-04 | 0.96 | $0.94 | 2736 |
| 2023-05-03 | 0.96 | $0.90 | 1352 |
| 2023-05-02 | 0.96 | $0.94 | 8935 |
| 2023-05-01 | 0.97 | $0.96 | 1475 |
| 2023-04-28 | 0.97 | $0.96 | 11811 |
| 2023-04-27 | 0.97 | $0.91 | 1232 |
| 2023-04-26 | 0.97 | $0.94 | 22775 |
| 2023-04-25 | 0.98 | $0.88 | 25750 |
| 2023-04-24 | 0.99 | $0.90 | 18800 |
| 2023-04-21 | 0.99 | $0.90 | 14500 |
| 2023-04-20 | 1.00 | $0.92 | 25426 |
| 2023-04-19 | 1.01 | $0.92 | 14328 |
| 2023-04-18 | 1.02 | $1.02 | 8852 |
| 2023-04-17 | 1.02 | $1.02 | 36361 |
| 2023-04-14 | 1.02 | $1.02 | 18134 |
| 2023-04-13 | 1.02 | $1.10 | 9786 |
| 2023-04-12 | 1.02 | $1.04 | 24627 |
| 2023-04-11 | 1.01 | $1.10 | 50425 |
| 2023-04-10 | 1.00 | $1.05 | 15425 |
| 2023-04-06 | 1.00 | $1.09 | 5900 |
| 2023-04-05 | 0.99 | $1.06 | 40159 |
| 2023-04-04 | 0.98 | $1.11 | 28959 |
| 2023-04-03 | 0.97 | $1.10 | 13500 |
| 2023-03-31 | 0.96 | $1.02 | 4525 |
| 2023-03-30 | 0.95 | $1.07 | 17552 |
| 2023-03-29 | 0.94 | $0.98 | 2375 |
| 2023-03-28 | 0.93 | $0.99 | 14125 |
| 2023-03-27 | 0.93 | $0.98 | 1885 |
| 2023-03-24 | 0.92 | $0.95 | 1650 |
| 2023-03-23 | 0.92 | $0.98 | 2750 |
| 2023-03-22 | 0.91 | $0.92 | 9283 |
| 2023-03-21 | 0.91 | $0.90 | 4725 |
| 2023-03-20 | 0.91 | $0.93 | 32400 |
| 2023-03-17 | 0.91 | $0.92 | 13334 |
| 2023-03-16 | 0.91 | $0.88 | 1325 |
| 2023-03-15 | 0.91 | $0.90 | 29025 |
| 2023-03-14 | 0.91 | $0.94 | 6682 |
| 2023-03-13 | 0.91 | $0.86 | 3150 |
| 2023-03-10 | 0.91 | $0.86 | 39676 |
| 2023-03-09 | 0.92 | $0.88 | 25 |
| 2023-03-08 | 0.92 | $0.90 | 200 |
| 2023-03-07 | 0.93 | $0.93 | 125 |
| 2023-03-06 | 0.93 | $0.94 | 925 |
| 2023-03-03 | 0.92 | $0.94 | 175 |
| 2023-03-02 | 0.92 | $0.92 | 375 |
| 2023-03-01 | 0.92 | $0.94 | 5200 |
| 2023-02-28 | 0.92 | $0.89 | 77950 |
| 2023-02-27 | 0.93 | $0.84 | 733 |
| 2023-02-24 | 0.93 | $0.85 | 2975 |
| 2023-02-23 | 0.94 | $0.90 | 10856 |
| 2023-02-22 | 0.95 | $0.91 | 958 |
| 2023-02-21 | 0.95 | $0.88 | 125 |
| 2023-02-17 | 0.96 | $0.91 | 879 |
| 2023-02-16 | 0.97 | $0.91 | 9280 |
| 2023-02-15 | 0.97 | $0.94 | 150 |
| 2023-02-14 | 0.97 | $0.94 | 600 |
| 2023-02-13 | 0.98 | $0.96 | 2206 |
| 2023-02-10 | 0.98 | $0.92 | 3459 |
| 2023-02-09 | 0.99 | $1.00 | 1400 |
| 2023-02-08 | 0.98 | $0.99 | 2000 |
| 2023-02-07 | 0.98 | $1.00 | 950 |
| 2023-02-06 | 0.98 | $0.96 | 800 |
| 2023-02-03 | 0.99 | $0.96 | 9033 |
| 2023-02-02 | 0.99 | $0.98 | 1734 |
| 2023-02-01 | 0.99 | $0.90 | 3331 |
| 2023-01-31 | 1.00 | $0.96 | 13959 |
| 2023-01-30 | 1.00 | $0.93 | 21304 |
| 2023-01-27 | 1.01 | $0.95 | 7580 |
| 2023-01-26 | 1.02 | $0.97 | 954 |
| 2023-01-25 | 1.02 | $1.01 | 11160 |
| 2023-01-24 | 1.02 | $1.08 | 7408 |
| 2023-01-23 | 1.02 | $1.08 | 5225 |
| 2023-01-20 | 1.01 | $1.07 | 327 |
| 2023-01-19 | 1.00 | $1.07 | 2286 |
| 2023-01-18 | 1.00 | $1.07 | 75 |
| 2023-01-17 | 0.99 | $1.10 | 5201 |
| 2023-01-13 | 0.98 | $1.06 | 4103 |
| 2023-01-12 | 0.97 | $1.05 | 1108 |
| 2023-01-11 | 0.96 | $1.07 | 9678 |
| 2023-01-10 | 0.95 | $0.96 | 350 |
| 2023-01-09 | 0.95 | $0.94 | 1605 |
| 2023-01-06 | 0.95 | $0.98 | 5585 |
| 2023-01-05 | 0.95 | $0.95 | 825 |
| 2023-01-04 | 0.95 | $0.95 | 2810 |
| 2023-01-03 | 0.95 | $0.95 | 1431 |
| 2022-12-30 | 0.95 | $0.92 | 554 |
| 2022-12-29 | 0.95 | $0.95 | 975 |
| 2022-12-28 | 0.95 | $0.96 | 2350 |
| 2022-12-27 | 0.95 | $0.94 | 356 |
| 2022-12-23 | 0.95 | $0.98 | 9078 |
| 2022-12-22 | 0.95 | $0.93 | 1325 |
| 2022-12-21 | 0.95 | $0.94 | 350 |
| 2022-12-20 | 0.95 | $0.98 | 786 |
| 2022-12-19 | 0.94 | $0.93 | 2150 |
| 2022-12-16 | 0.95 | $0.88 | 857 |
| 2022-12-15 | 0.95 | $0.91 | 900 |
| 2022-12-14 | 0.96 | $0.92 | 750 |
| 2022-12-13 | 0.96 | $1.01 | 10603 |
| 2022-12-12 | 0.96 | $0.98 | 5825 |
| 2022-12-09 | 0.95 | $0.92 | 75 |
| 2022-12-08 | 0.96 | $0.90 | 950 |
| 2022-12-07 | 0.96 | $0.96 | 3801 |
| 2022-12-06 | 0.96 | $0.98 | 3100 |
| 2022-12-05 | 0.96 | $1.06 | 2130 |
| 2022-12-02 | 0.95 | $1.04 | 2175 |
| 2022-12-01 | 0.94 | $1.03 | 4881 |
| 2022-11-30 | 0.93 | $1.01 | 12125 |
| 2022-11-29 | 0.92 | $0.84 | 429 |
| 2022-11-28 | 0.93 | $0.87 | 2125 |
| 2022-11-25 | 0.94 | $0.89 | 850 |
| 2022-11-23 | 0.94 | $0.90 | 13027 |
| 2022-11-22 | 0.95 | $0.92 | 2000 |
| 2022-11-21 | 0.95 | $0.90 | 3953 |
| 2022-11-18 | 0.96 | $0.97 | 53 |
| 2022-11-17 | 0.96 | $1.00 | 300 |
| 2022-11-16 | 0.95 | $1.05 | 2100 |
| 2022-11-15 | 0.94 | $1.03 | 325 |
| 2022-11-14 | 0.93 | $1.06 | 1925 |
| 2022-11-11 | 0.92 | $1.07 | 503 |
| 2022-11-10 | 0.90 | $1.04 | 1607 |
| 2022-11-09 | 0.89 | $0.94 | 985 |
| 2022-11-08 | 0.88 | $0.94 | 4600 |
| 2022-11-07 | 0.87 | $0.82 | 684 |
| 2022-11-04 | 0.88 | $0.80 | 550 |
| 2022-11-03 | 0.89 | $0.82 | 2975 |
| 2022-11-02 | 0.90 | $0.87 | 2350 |
| 2022-11-01 | 0.90 | $0.88 | 679 |
| 2022-10-31 | 0.90 | $0.88 | 400 |
| 2022-10-28 | 0.90 | $0.88 | 1700 |
| 2022-10-27 | 0.91 | $0.91 | 1577 |
| 2022-10-26 | 0.90 | $0.91 | 175 |
| 2022-10-25 | 0.90 | $0.93 | 950 |
| 2022-10-24 | 0.90 | $0.90 | 1551 |
| 2022-10-21 | 0.90 | $0.93 | 450 |
| 2022-10-20 | 0.90 | $0.90 | 752 |
| 2022-10-19 | 0.90 | $0.90 | 479 |
| 2022-10-18 | 0.90 | $0.92 | 2850 |
| 2022-10-17 | 0.89 | $0.93 | 1651 |
| 2022-10-14 | 0.89 | $0.92 | 875 |
| 2022-10-13 | 0.89 | $0.88 | 1925 |
| 2022-10-12 | 0.89 | $0.92 | 13312 |
| 2022-10-11 | 0.89 | $0.83 | 1625 |
| 2022-10-10 | 0.89 | $0.93 | 504 |
| 2022-10-07 | 0.89 | $0.84 | 1502 |
| 2022-10-06 | 0.89 | $0.88 | 14452 |
| 2022-10-05 | 0.89 | $0.82 | 27 |
| 2022-10-04 | 0.90 | $0.93 | 855 |
| 2022-10-03 | 0.90 | $0.97 | 3600 |
| 2022-09-30 | 0.89 | $0.89 | 653 |
| 2022-09-29 | 0.89 | $0.84 | 210 |
| 2022-09-28 | 0.90 | $0.82 | 3500 |
| 2022-09-27 | 0.91 | $0.74 | 2860 |
| 2022-09-26 | 0.92 | $0.76 | 3709 |
| 2022-09-23 | 0.94 | $0.76 | 8512 |
| 2022-09-22 | 0.96 | $0.82 | 2476 |
| 2022-09-21 | 0.97 | $0.82 | 3550 |
| 2022-09-20 | 0.99 | $0.86 | 105 |
| 2022-09-19 | 1.00 | $0.86 | 17450 |
| 2022-09-16 | 1.02 | $0.91 | 4551 |
| 2022-09-15 | 1.03 | $0.91 | 582 |
| 2022-09-14 | 1.04 | $0.91 | 2125 |
| 2022-09-13 | 1.06 | $0.96 | 1750 |
| 2022-09-12 | 1.07 | $1.00 | 625 |
| 2022-09-09 | 1.07 | $1.01 | 2025 |
| 2022-09-08 | 1.08 | $0.97 | 732 |
| 2022-09-07 | 1.09 | $0.97 | 6801 |
| 2022-09-06 | 1.11 | $0.99 | 2330 |
| 2022-09-02 | 1.12 | $0.99 | 22476 |
| 2022-09-01 | 1.13 | $1.03 | 5957 |
| 2022-08-31 | 1.14 | $1.08 | 1328 |
| 2022-08-30 | 1.15 | $1.10 | 1533 |
| 2022-08-29 | 1.15 | $1.10 | 300 |
| 2022-08-26 | 1.16 | $1.14 | 2755 |
| 2022-08-25 | 1.16 | $1.16 | 50 |
| 2022-08-24 | 1.16 | $1.16 | 4800 |
| 2022-08-23 | 1.16 | $1.10 | 601 |
| 2022-08-22 | 1.17 | $1.10 | 675 |
| 2022-08-19 | 1.17 | $1.10 | 705 |
| 2022-08-18 | 1.18 | $1.13 | 1300 |
| 2022-08-17 | 1.19 | $1.13 | 2226 |
| 2022-08-16 | 1.19 | $1.17 | 725 |
| 2022-08-15 | 1.20 | $1.14 | 2100 |
| 2022-08-12 | 1.20 | $1.20 | 6275 |
| 2022-08-11 | 1.20 | $1.24 | 1211 |
| 2022-08-10 | 1.20 | $1.23 | 2700 |
| 2022-08-09 | 1.19 | $1.22 | 361 |
| 2022-08-08 | 1.19 | $1.28 | 2061 |
| 2022-08-05 | 1.18 | $1.24 | 37 |
| 2022-08-04 | 1.18 | $1.22 | 476 |
| 2022-08-03 | 1.17 | $1.21 | 725 |
| 2022-08-02 | 1.17 | $1.21 | 1511 |
| 2022-08-01 | 1.16 | $1.26 | 1375 |
| 2022-07-29 | 1.15 | $1.28 | 700 |
| 2022-07-28 | 1.14 | $1.22 | 12725 |
| 2022-07-27 | 1.13 | $1.15 | 1882 |
| 2022-07-26 | 1.13 | $0.99 | 3378 |
| 2022-07-25 | 1.14 | $1.06 | 3075 |
| 2022-07-22 | 1.15 | $1.05 | 225 |
| 2022-07-21 | 1.16 | $1.02 | 425 |
| 2022-07-20 | 1.18 | $1.03 | 437 |
| 2022-07-19 | 1.19 | $1.06 | 6104 |
| 2022-07-18 | 1.21 | $1.12 | 2551 |
| 2022-07-15 | 1.21 | $1.11 | 3002 |
| 2022-07-14 | 1.23 | $1.15 | 4410 |
| 2022-07-13 | 1.23 | $1.20 | 875 |
| 2022-07-12 | 1.24 | $1.17 | 12625 |
| 2022-07-11 | 1.24 | $1.22 | 500 |
| 2022-07-08 | 1.25 | $1.20 | 3650 |
| 2022-07-07 | 1.25 | $1.15 | 207 |
| 2022-07-06 | 1.26 | $1.14 | 3725 |
| 2022-07-05 | 1.28 | $1.16 | 10875 |
| 2022-07-01 | 1.29 | $1.31 | 305 |
| 2022-06-30 | 1.29 | $1.22 | 34702 |
| 2022-06-29 | 1.29 | $1.19 | 1425 |
| 2022-06-28 | 1.30 | $1.22 | 62 |
| 2022-06-27 | 1.31 | $1.21 | 550 |
| 2022-06-24 | 1.32 | $1.22 | 230 |
| 2022-06-23 | 1.33 | $1.23 | 561 |
| 2022-06-22 | 1.34 | $1.30 | 2900 |
| 2022-06-21 | 1.35 | $1.30 | 2955 |
| 2022-06-17 | 1.35 | $1.23 | 2976 |
| 2022-06-16 | 1.37 | $1.24 | 1700 |
| 2022-06-15 | 1.38 | $1.19 | 3162 |
| 2022-06-14 | 1.40 | $1.18 | 775 |
| 2022-06-13 | 1.42 | $1.23 | 4784 |
| 2022-06-10 | 1.44 | $1.29 | 16760 |
| 2022-06-09 | 1.46 | $1.28 | 11204 |
| 2022-06-08 | 1.48 | $1.32 | 2025 |
| 2022-06-07 | 1.50 | $1.31 | 6175 |
| 2022-06-06 | 1.52 | $1.34 | 1350 |
| 2022-06-03 | 1.54 | $1.40 | 675 |
| 2022-06-02 | 1.55 | $1.45 | 18301 |
| 2022-06-01 | 1.56 | $1.49 | 1300 |
| 2022-05-31 | 1.57 | $1.47 | 5375 |
| 2022-05-27 | 1.58 | $1.44 | 10025 |
| 2022-05-26 | 1.59 | $1.49 | 5550 |
| 2022-05-25 | 1.60 | $1.51 | 14260 |
| 2022-05-24 | 1.61 | $1.59 | 3475 |
| 2022-05-23 | 1.61 | $1.54 | 4811 |
| 2022-05-20 | 1.62 | $1.53 | 375 |
| 2022-05-19 | 1.63 | $1.48 | 5501 |
| 2022-05-18 | 1.65 | $1.43 | 5475 |
| 2022-05-17 | 1.67 | $1.52 | 5306 |
| 2022-05-16 | 1.69 | $1.48 | 2725 |
| 2022-05-13 | 1.71 | $1.44 | 13901 |
| 2022-05-12 | 1.74 | $1.40 | 5050 |
| 2022-05-11 | 1.77 | $1.48 | 1525 |
| 2022-05-10 | 1.80 | $1.45 | 15600 |
| 2022-05-09 | 1.84 | $1.56 | 9429 |
| 2022-05-06 | 1.87 | $1.64 | 2526 |
| 2022-05-05 | 1.89 | $1.70 | 2206 |
| 2022-05-04 | 1.91 | $1.77 | 1025 |
| 2022-05-03 | 1.93 | $1.74 | 4925 |
| 2022-05-02 | 1.95 | $1.74 | 4307 |
| 2022-04-29 | 1.97 | $1.88 | 7975 |
| 2022-04-28 | 1.98 | $1.74 | 1433 |
| 2022-04-27 | 2.01 | $1.72 | 9985 |
| 2022-04-26 | 2.04 | $1.72 | 4511 |
| 2022-04-25 | 2.07 | $1.86 | 8675 |
| 2022-04-22 | 2.09 | $1.95 | 7383 |
| 2022-04-21 | 2.11 | $2.00 | 10227 |
| 2022-04-20 | 2.12 | $2.13 | 5800 |
| 2022-04-19 | 2.12 | $2.09 | 5804 |
| 2022-04-18 | 2.12 | $2.15 | 13808 |
| 2022-04-14 | 2.12 | $2.12 | 3725 |
| 2022-04-13 | 2.12 | $2.06 | 2930 |
| 2022-04-12 | 2.12 | $2.05 | 7959 |
| 2022-04-11 | 2.13 | $2.04 | 2975 |
| 2022-04-08 | 2.14 | $2.00 | 3125 |
| 2022-04-07 | 2.15 | $2.04 | 20659 |
| 2022-04-06 | 2.16 | $2.02 | 5554 |
| 2022-04-05 | 2.18 | $2.07 | 16207 |
| 2022-04-04 | 2.19 | $2.12 | 2005 |
| 2022-04-01 | 2.20 | $2.20 | 1025 |
| 2022-03-31 | 2.20 | $2.18 | 2175 |
| 2022-03-30 | 2.20 | $2.13 | 1800 |
| 2022-03-29 | 2.21 | $2.13 | 4350 |
| 2022-03-28 | 2.22 | $2.16 | 807 |
| 2022-03-25 | 2.22 | $2.20 | 2732 |
| 2022-03-24 | 2.22 | $2.20 | 6153 |
| 2022-03-23 | 2.23 | $2.16 | 1131 |
| 2022-03-22 | 2.23 | $2.19 | 736 |
| 2022-03-21 | 2.24 | $2.23 | 4525 |
| 2022-03-18 | 2.24 | $2.16 | 4150 |
| 2022-03-17 | 2.25 | $2.16 | 12053 |
| 2022-03-16 | 2.25 | $2.15 | 1728 |
| 2022-03-15 | 2.27 | $2.16 | 3500 |
| 2022-03-14 | 2.28 | $2.22 | 13825 |
| 2022-03-11 | 2.28 | $2.29 | 7300 |
| 2022-03-10 | 2.28 | $2.29 | 14102 |
| 2022-03-09 | 2.28 | $2.28 | 1604 |
| 2022-03-08 | 2.28 | $2.38 | 13875 |
| 2022-03-07 | 2.27 | $2.26 | 7525 |
| 2022-03-04 | 2.27 | $2.44 | 1525 |
| 2022-03-03 | 2.25 | $2.32 | 2550 |
| 2022-03-02 | 2.25 | $2.36 | 7425 |
| 2022-03-01 | 2.24 | $2.26 | 2032 |
| 2022-02-28 | 2.23 | $2.32 | 903 |
| 2022-02-25 | 2.22 | $2.17 | 4025 |
| 2022-02-24 | 2.23 | $2.22 | 8859 |
| 2022-02-23 | 2.23 | $2.25 | 15275 |
| 2022-02-22 | 2.23 | $2.16 | 1700 |
| 2022-02-18 | 2.24 | $2.23 | 1706 |
| 2022-02-17 | 2.24 | $2.20 | 3850 |
| 2022-02-16 | 2.24 | $2.24 | 10187 |
| 2022-02-15 | 2.24 | $2.17 | 2405 |
| 2022-02-14 | 2.25 | $2.20 | 6857 |
| 2022-02-11 | 2.25 | $2.22 | 2907 |
| 2022-02-10 | 2.26 | $2.25 | 8153 |
| 2022-02-09 | 2.26 | $2.26 | 3437 |
| 2022-02-08 | 2.26 | $2.30 | 3025 |
| 2022-02-07 | 2.25 | $2.30 | 5325 |
| 2022-02-04 | 2.25 | $2.29 | 10325 |
| 2022-02-03 | 2.24 | $2.27 | 5082 |
| 2022-02-02 | 2.24 | $2.34 | 2102 |
| 2022-02-01 | 2.23 | $2.32 | 10575 |
| 2022-01-31 | 2.22 | $2.17 | 1928 |
| 2022-01-28 | 2.23 | $2.12 | 12725 |
| 2022-01-27 | 2.24 | $2.16 | 3081 |
| 2022-01-26 | 2.25 | $2.22 | 2200 |
| 2022-01-25 | 2.25 | $2.26 | 6580 |
| 2022-01-24 | 2.25 | $2.18 | 7754 |
| 2022-01-21 | 2.26 | $2.22 | 1425 |
| 2022-01-20 | 2.26 | $2.28 | 2850 |
| 2022-01-19 | 2.26 | $2.27 | 4750 |
| 2022-01-18 | 2.26 | $2.27 | 807 |
| 2022-01-14 | 2.26 | $2.24 | 2575 |
| 2022-01-13 | 2.26 | $2.26 | 1208 |
| 2022-01-12 | 2.26 | $2.27 | 4036 |
| 2022-01-11 | 2.26 | $2.18 | 1661 |
| 2022-01-10 | 2.26 | $2.13 | 5886 |
| 2022-01-07 | 2.28 | $2.22 | 1178 |
| 2022-01-06 | 2.28 | $2.25 | 3200 |
| 2022-01-05 | 2.29 | $2.35 | 4650 |
| 2022-01-04 | 2.28 | $2.44 | 5200 |
| 2022-01-03 | 2.26 | $2.49 | 4108 |
| 2021-12-31 | 2.24 | $2.40 | 2156 |
| 2021-12-30 | 2.22 | $2.29 | 5100 |
| 2021-12-29 | 2.22 | $2.24 | 13150 |
| 2021-12-28 | 2.21 | $2.12 | 9125 |
| 2021-12-27 | 2.22 | $2.16 | 6200 |
| 2021-12-23 | 2.23 | $2.26 | 4275 |
| 2021-12-22 | 2.23 | $2.26 | 1334 |
| 2021-12-21 | 2.22 | $2.21 | 17460 |
| 2021-12-20 | 2.23 | $2.16 | 5455 |
| 2021-12-17 | 2.23 | $2.14 | 650 |
| 2021-12-16 | 2.24 | $2.17 | 5900 |
| 2021-12-15 | 2.25 | $2.08 | 10832 |
| 2021-12-14 | 2.27 | $2.04 | 8286 |
| 2021-12-13 | 2.29 | $2.12 | 2282 |
| 2021-12-10 | 2.31 | $2.16 | 3025 |
| 2021-12-09 | 2.32 | $2.15 | 1175 |
| 2021-12-08 | 2.34 | $2.20 | 2925 |
| 2021-12-07 | 2.36 | $2.20 | 15675 |
| 2021-12-06 | 2.38 | $2.24 | 9710 |
| 2021-12-03 | 2.39 | $2.12 | 4050 |
| 2021-12-02 | 2.42 | $2.12 | 20325 |
| 2021-12-01 | 2.45 | $2.23 | 8925 |
| 2021-11-30 | 2.47 | $2.38 | 625 |
| 2021-11-29 | 2.48 | $2.39 | 3881 |
| 2021-11-26 | 2.49 | $2.46 | 1800 |
| 2021-11-24 | 2.49 | $2.41 | 2311 |
| 2021-11-23 | 2.50 | $2.48 | 1725 |
| 2021-11-22 | 2.51 | $2.28 | 8975 |
| 2021-11-19 | 2.53 | $2.43 | 4784 |
| 2021-11-18 | 2.54 | $2.48 | 1186 |
| 2021-11-17 | 2.55 | $2.48 | 7485 |
| 2021-11-16 | 2.55 | $2.51 | 1433 |
| 2021-11-15 | 2.56 | $2.66 | 2600 |
| 2021-11-12 | 2.55 | $2.76 | 5854 |
| 2021-11-11 | 2.52 | $2.70 | 6529 |
| 2021-11-10 | 2.51 | $2.63 | 13736 |
| 2021-11-09 | 2.49 | $2.50 | 9984 |
| 2021-11-08 | 2.49 | $2.51 | 3600 |
| 2021-11-05 | 2.49 | $2.53 | 4635 |
| 2021-11-04 | 2.49 | $2.44 | 4600 |
| 2021-11-03 | 2.49 | $2.55 | 10675 |
| 2021-11-02 | 2.49 | $2.48 | 4075 |
| 2021-11-01 | 2.49 | $2.52 | 6960 |
| 2021-10-29 | 2.48 | $2.55 | 4454 |
| 2021-10-28 | 2.48 | $2.54 | 4781 |
| 2021-10-27 | 2.47 | $2.58 | 4725 |
| 2021-10-26 | 2.46 | $2.57 | 6175 |
| 2021-10-25 | 2.44 | $2.56 | 3300 |
| 2021-10-22 | 2.43 | $2.55 | 3175 |
| 2021-10-21 | 2.42 | $2.50 | 4525 |
| 2021-10-20 | 2.41 | $2.60 | 6900 |
| 2021-10-19 | 2.39 | $2.53 | 2475 |
| 2021-10-18 | 2.38 | $2.51 | 985 |
| 2021-10-15 | 2.36 | $2.52 | 9311 |
| 2021-10-14 | 2.35 | $2.48 | 3000 |
| 2021-10-13 | 2.33 | $2.60 | 15425 |
| 2021-10-12 | 2.30 | $2.28 | 1409 |
| 2021-10-11 | 2.31 | $2.13 | 3175 |
| 2021-10-08 | 2.33 | $2.16 | 7786 |
| 2021-10-07 | 2.34 | $2.17 | 903 |
| 2021-10-06 | 2.36 | $2.22 | 1150 |
| 2021-10-05 | 2.38 | $2.23 | 4227 |
| 2021-10-04 | 2.39 | $2.22 | 3975 |
| 2021-10-01 | 2.41 | $2.21 | 9225 |
| 2021-09-30 | 2.43 | $2.25 | 7725 |
| 2021-09-29 | 2.45 | $2.28 | 7729 |
| 2021-09-28 | 2.47 | $2.30 | 7354 |
| 2021-09-27 | 2.49 | $2.38 | 2350 |
| 2021-09-24 | 2.50 | $2.34 | 3211 |
| 2021-09-23 | 2.51 | $2.40 | 2683 |
| 2021-09-22 | 2.52 | $2.46 | 4125 |
| 2021-09-21 | 2.53 | $2.33 | 2075 |
| 2021-09-20 | 2.55 | $2.33 | 5850 |
| 2021-09-17 | 2.58 | $2.35 | 4100 |
| 2021-09-16 | 2.60 | $2.45 | 10226 |
| 2021-09-15 | 2.62 | $2.56 | 4925 |
| 2021-09-14 | 2.62 | $2.55 | 6300 |
| 2021-09-13 | 2.63 | $2.59 | 4725 |
| 2021-09-10 | 2.63 | $2.64 | 5008 |
| 2021-09-09 | 2.63 | $2.77 | 1610 |
| 2021-09-08 | 2.62 | $2.77 | 9400 |
| 2021-09-07 | 2.60 | $2.76 | 3475 |
| 2021-09-03 | 2.58 | $2.81 | 6825 |
| 2021-09-02 | 2.56 | $2.70 | 3900 |
| 2021-09-01 | 2.55 | $2.72 | 6850 |
| 2021-08-31 | 2.53 | $2.76 | 13829 |
| 2021-08-30 | 2.50 | $2.52 | 3900 |
| 2021-08-27 | 2.50 | $2.50 | 5534 |
| 2021-08-26 | 2.50 | $2.44 | 6062 |
| 2021-08-25 | 2.51 | $2.41 | 7852 |
| 2021-08-24 | 2.52 | $2.50 | 2675 |
| 2021-08-23 | 2.52 | $2.42 | 5700 |
| 2021-08-20 | 2.53 | $2.34 | 7737 |
| 2021-08-19 | 2.55 | $2.36 | 4250 |
| 2021-08-18 | 2.57 | $2.40 | 10525 |
| 2021-08-17 | 2.59 | $2.49 | 6275 |
| 2021-08-16 | 2.60 | $2.52 | 5600 |
| 2021-08-13 | 2.61 | $2.51 | 2255 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.89
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
1.03
Maximum
2.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.89 | $0.99 | 201736 |
| 2026-08-07 | 0.88 | $0.98 | 164600 |
| 2026-08-06 | 0.86 | $0.93 | 95500 |
| 2026-08-05 | 0.86 | $0.91 | 176549 |
| 2026-08-04 | 0.85 | $0.87 | 227847 |
| 2026-08-03 | 0.85 | $0.88 | 61741 |
| 2026-07-31 | 0.85 | $0.84 | 116037 |
| 2026-07-30 | 0.85 | $0.85 | 92800 |
| 2026-07-29 | 0.85 | $0.81 | 74909 |
| 2026-07-28 | 0.85 | $0.83 | 72300 |
| 2026-07-27 | 0.86 | $0.86 | 75901 |
| 2026-07-24 | 0.86 | $0.82 | 126800 |
| 2026-07-23 | 0.86 | $0.84 | 69000 |
| 2026-07-22 | 0.86 | $0.88 | 159000 |
| 2026-07-21 | 0.86 | $0.88 | 137000 |
| 2026-07-20 | 0.86 | $0.85 | 107400 |
| 2026-07-17 | 0.86 | $0.85 | 152600 |
| 2026-07-16 | 0.86 | $0.84 | 213200 |
| 2026-07-15 | 0.87 | $0.87 | 190800 |
| 2026-07-14 | 0.87 | $0.87 | 108728 |
| 2026-07-13 | 0.87 | $0.84 | 91500 |
| 2026-07-10 | 0.87 | $0.87 | 101600 |
| 2026-07-09 | 0.87 | $0.87 | 206006 |
| 2026-07-08 | 0.88 | $0.85 | 205800 |
| 2026-07-07 | 0.88 | $0.86 | 127000 |
| 2026-07-06 | 0.88 | $0.90 | 75510 |
| 2026-07-02 | 0.88 | $0.90 | 238200 |
| 2026-07-01 | 0.88 | $0.89 | 145000 |
| 2026-06-30 | 0.88 | $0.84 | 109501 |
| 2026-06-29 | 0.89 | $0.84 | 384932 |
| 2026-06-26 | 0.90 | $0.85 | 51105 |
| 2026-06-25 | 0.90 | $0.86 | 221200 |
| 2026-06-24 | 0.91 | $0.83 | 183301 |
| 2026-06-23 | 0.92 | $0.85 | 229316 |
| 2026-06-22 | 0.93 | $0.90 | 243500 |
| 2026-06-18 | 0.94 | $0.91 | 160000 |
| 2026-06-17 | 0.94 | $0.98 | 181403 |
| 2026-06-16 | 0.94 | $0.96 | 262300 |
| 2026-06-15 | 0.94 | $0.96 | 170734 |
| 2026-06-12 | 0.94 | $0.93 | 152628 |
| 2026-06-11 | 0.95 | $0.90 | 139400 |
| 2026-06-10 | 0.96 | $0.83 | 142400 |
| 2026-06-09 | 0.97 | $0.85 | 231500 |
| 2026-06-08 | 0.99 | $0.90 | 200200 |
| 2026-06-05 | 1.01 | $0.88 | 329034 |
| 2026-06-04 | 1.02 | $0.96 | 214626 |
| 2026-06-03 | 1.03 | $0.97 | 171130 |
| 2026-06-02 | 1.04 | $0.99 | 274900 |
| 2026-06-01 | 1.05 | $1.03 | 172100 |
| 2026-05-29 | 1.05 | $1.06 | 313040 |
| 2026-05-28 | 1.05 | $1.03 | 278137 |
| 2026-05-27 | 1.06 | $1.00 | 73800 |
| 2026-05-26 | 1.07 | $1.02 | 125205 |
| 2026-05-22 | 1.07 | $1.00 | 116641 |
| 2026-05-21 | 1.08 | $1.01 | 56000 |
| 2026-05-20 | 1.09 | $1.01 | 168939 |
| 2026-05-19 | 1.10 | $0.98 | 297505 |
| 2026-05-18 | 1.12 | $1.06 | 108400 |
| 2026-05-15 | 1.13 | $1.04 | 182100 |
| 2026-05-14 | 1.14 | $1.16 | 122600 |
| 2026-05-13 | 1.14 | $1.18 | 474800 |
| 2026-05-12 | 1.14 | $1.17 | 93100 |
| 2026-05-11 | 1.14 | $1.13 | 131700 |
| 2026-05-08 | 1.14 | $1.14 | 85031 |
| 2026-05-07 | 1.14 | $1.10 | 169500 |
| 2026-05-06 | 1.15 | $1.15 | 137928 |
| 2026-05-05 | 1.15 | $1.04 | 86700 |
| 2026-05-04 | 1.16 | $1.07 | 145500 |
| 2026-05-01 | 1.17 | $1.13 | 212500 |
| 2026-04-30 | 1.17 | $1.09 | 116931 |
| 2026-04-29 | 1.18 | $1.06 | 204700 |
| 2026-04-28 | 1.19 | $1.10 | 278132 |
| 2026-04-27 | 1.20 | $1.20 | 65629 |
| 2026-04-24 | 1.19 | $1.23 | 154130 |
| 2026-04-23 | 1.19 | $1.23 | 141600 |
| 2026-04-22 | 1.18 | $1.26 | 184200 |
| 2026-04-21 | 1.16 | $1.21 | 222200 |
| 2026-04-20 | 1.15 | $1.25 | 344320 |
| 2026-04-17 | 1.14 | $1.25 | 228118 |
| 2026-04-16 | 1.12 | $1.20 | 208735 |
| 2026-04-15 | 1.11 | $1.20 | 95841 |
| 2026-04-14 | 1.09 | $1.22 | 208944 |
| 2026-04-13 | 1.08 | $1.18 | 169418 |
| 2026-04-10 | 1.07 | $1.12 | 77631 |
| 2026-04-09 | 1.06 | $1.15 | 135307 |
| 2026-04-08 | 1.05 | $1.10 | 143100 |
| 2026-04-07 | 1.05 | $1.08 | 215600 |
| 2026-04-06 | 1.05 | $1.11 | 143601 |
| 2026-04-02 | 1.04 | $1.11 | 119100 |
| 2026-04-01 | 1.04 | $1.13 | 267402 |
| 2026-03-31 | 1.04 | $1.09 | 231900 |
| 2026-03-30 | 1.04 | $0.97 | 91640 |
| 2026-03-27 | 1.06 | $0.99 | 170030 |
| 2026-03-26 | 1.08 | $0.98 | 183600 |
| 2026-03-25 | 1.11 | $1.03 | 273620 |
| 2026-03-24 | 1.13 | $1.00 | 201804 |
| 2026-03-23 | 1.16 | $0.94 | 303300 |
| 2026-03-20 | 1.19 | $0.91 | 646643 |
| 2026-03-19 | 1.23 | $0.94 | 839400 |
| 2026-03-18 | 1.27 | $1.02 | 662516 |
| 2026-03-17 | 1.31 | $1.11 | 201400 |
| 2026-03-16 | 1.33 | $1.12 | 298105 |
| 2026-03-13 | 1.36 | $1.12 | 561525 |
| 2026-03-12 | 1.39 | $1.15 | 344200 |
| 2026-03-11 | 1.41 | $1.21 | 252913 |
| 2026-03-10 | 1.43 | $1.26 | 413100 |
| 2026-03-09 | 1.45 | $1.21 | 405000 |
| 2026-03-06 | 1.47 | $1.29 | 262900 |
| 2026-03-05 | 1.48 | $1.34 | 336000 |
| 2026-03-04 | 1.49 | $1.48 | 194534 |
| 2026-03-03 | 1.48 | $1.55 | 293900 |
| 2026-03-02 | 1.47 | $1.68 | 301900 |
| 2026-02-27 | 1.44 | $1.68 | 452827 |
| 2026-02-26 | 1.41 | $1.69 | 524516 |
| 2026-02-25 | 1.38 | $1.59 | 419500 |
| 2026-02-24 | 1.36 | $1.54 | 312900 |
| 2026-02-23 | 1.34 | $1.46 | 229217 |
| 2026-02-20 | 1.33 | $1.41 | 358700 |
| 2026-02-19 | 1.33 | $1.39 | 324807 |
| 2026-02-18 | 1.33 | $1.30 | 175000 |
| 2026-02-17 | 1.33 | $1.24 | 406747 |
| 2026-02-13 | 1.34 | $1.29 | 335006 |
| 2026-02-12 | 1.35 | $1.25 | 415217 |
| 2026-02-11 | 1.36 | $1.37 | 90516 |
| 2026-02-10 | 1.36 | $1.36 | 80400 |
| 2026-02-09 | 1.36 | $1.36 | 221726 |
| 2026-02-06 | 1.36 | $1.30 | 227600 |
| 2026-02-05 | 1.36 | $1.18 | 550100 |
| 2026-02-04 | 1.38 | $1.27 | 262100 |
| 2026-02-03 | 1.38 | $1.34 | 330600 |
| 2026-02-02 | 1.39 | $1.27 | 352200 |
| 2026-01-30 | 1.39 | $1.34 | 560500 |
| 2026-01-29 | 1.39 | $1.49 | 564500 |
| 2026-01-28 | 1.38 | $1.54 | 487926 |
| 2026-01-27 | 1.36 | $1.58 | 345600 |
| 2026-01-26 | 1.33 | $1.49 | 1.1M |
| 2026-01-23 | 1.32 | $1.57 | 490700 |
| 2026-01-22 | 1.29 | $1.40 | 370941 |
| 2026-01-21 | 1.28 | $1.28 | 441200 |
| 2026-01-20 | 1.28 | $1.31 | 440229 |
| 2026-01-16 | 1.28 | $1.23 | 240100 |
| 2026-01-15 | 1.28 | $1.25 | 192800 |
| 2026-01-14 | 1.29 | $1.27 | 261800 |
| 2026-01-13 | 1.29 | $1.29 | 295700 |
| 2026-01-12 | 1.28 | $1.27 | 414900 |
| 2026-01-09 | 1.28 | $1.27 | 185400 |
| 2026-01-08 | 1.28 | $1.27 | 99500 |
| 2026-01-07 | 1.28 | $1.25 | 165911 |
| 2026-01-06 | 1.28 | $1.30 | 227144 |
| 2026-01-05 | 1.28 | $1.31 | 519000 |
| 2026-01-02 | 1.27 | $1.29 | 412334 |
| 2025-12-31 | 1.27 | $1.29 | 80913 |
| 2025-12-30 | 1.26 | $1.31 | 295400 |
| 2025-12-29 | 1.25 | $1.25 | 959400 |
| 2025-12-26 | 1.24 | $1.48 | 373500 |
| 2025-12-24 | 1.22 | $1.28 | 53448 |
| 2025-12-23 | 1.20 | $1.27 | 273321 |
| 2025-12-22 | 1.19 | $1.29 | 407200 |
| 2025-12-19 | 1.18 | $1.25 | 203924 |
| 2025-12-18 | 1.16 | $1.21 | 114900 |
| 2025-12-17 | 1.16 | $1.22 | 122300 |
| 2025-12-16 | 1.14 | $1.22 | 132733 |
| 2025-12-15 | 1.13 | $1.23 | 122621 |
| 2025-12-12 | 1.12 | $1.21 | 137000 |
| 2025-12-11 | 1.10 | $1.23 | 132400 |
| 2025-12-10 | 1.08 | $1.18 | 99327 |
| 2025-12-09 | 1.07 | $1.14 | 188108 |
| 2025-12-08 | 1.06 | $1.09 | 84000 |
| 2025-12-05 | 1.06 | $1.16 | 105645 |
| 2025-12-04 | 1.04 | $1.13 | 180200 |
| 2025-12-03 | 1.03 | $1.12 | 156500 |
| 2025-12-02 | 1.02 | $1.10 | 88340 |
| 2025-12-01 | 1.01 | $1.10 | 233900 |
| 2025-11-28 | 1.00 | $1.09 | 232600 |
| 2025-11-26 | 0.99 | $1.03 | 134400 |
| 2025-11-25 | 0.99 | $1.00 | 79649 |
| 2025-11-24 | 0.99 | $0.99 | 121000 |
| 2025-11-21 | 0.99 | $0.94 | 232529 |
| 2025-11-20 | 0.99 | $0.95 | 182500 |
| 2025-11-19 | 1.00 | $1.00 | 63900 |
| 2025-11-18 | 1.00 | $1.00 | 58630 |
| 2025-11-17 | 1.00 | $0.99 | 225700 |
| 2025-11-14 | 1.00 | $1.02 | 271100 |
| 2025-11-13 | 0.99 | $1.02 | 162611 |
| 2025-11-12 | 0.99 | $1.04 | 260200 |
| 2025-11-11 | 0.98 | $0.99 | 186000 |
| 2025-11-10 | 0.98 | $1.01 | 302408 |
| 2025-11-07 | 0.98 | $0.95 | 138200 |
| 2025-11-06 | 0.99 | $0.96 | 121147 |
| 2025-11-05 | 1.00 | $1.01 | 259100 |
| 2025-11-04 | 1.00 | $0.97 | 397102 |
| 2025-11-03 | 1.00 | $1.00 | 85319 |
| 2025-10-31 | 1.01 | $0.99 | 201100 |
| 2025-10-30 | 1.02 | $1.02 | 229100 |
| 2025-10-29 | 1.02 | $1.00 | 403500 |
| 2025-10-28 | 1.03 | $0.99 | 727016 |
| 2025-10-27 | 1.04 | $0.97 | 818900 |
| 2025-10-24 | 1.05 | $0.97 | 259838 |
| 2025-10-23 | 1.07 | $0.96 | 230329 |
| 2025-10-22 | 1.08 | $0.93 | 213610 |
| 2025-10-21 | 1.10 | $0.93 | 254500 |
| 2025-10-20 | 1.12 | $1.00 | 536445 |
| 2025-10-17 | 1.14 | $0.98 | 406709 |
| 2025-10-16 | 1.15 | $1.03 | 570742 |
| 2025-10-15 | 1.16 | $1.03 | 1.7M |
| 2025-10-14 | 1.18 | $1.14 | 305402 |
| 2025-10-13 | 1.18 | $1.16 | 228205 |
| 2025-10-10 | 1.18 | $1.14 | 322200 |
| 2025-10-09 | 1.17 | $1.19 | 254031 |
| 2025-10-08 | 1.17 | $1.26 | 401419 |
| 2025-10-07 | 1.15 | $1.15 | 197320 |
| 2025-10-06 | 1.15 | $1.22 | 374600 |
| 2025-10-03 | 1.13 | $1.15 | 303712 |
| 2025-10-02 | 1.12 | $1.19 | 277900 |
| 2025-10-01 | 1.11 | $1.25 | 296800 |
| 2025-09-30 | 1.09 | $1.21 | 265700 |
| 2025-09-29 | 1.07 | $1.23 | 726708 |
| 2025-09-26 | 1.05 | $1.18 | 651600 |
| 2025-09-25 | 1.03 | $1.25 | 640000 |
| 2025-09-24 | 1.00 | $1.08 | 553038 |
| 2025-09-23 | 0.98 | $1.10 | 272749 |
| 2025-09-22 | 0.96 | $1.10 | 409700 |
| 2025-09-19 | 0.94 | $1.08 | 432700 |
| 2025-09-18 | 0.92 | $1.00 | 143600 |
| 2025-09-17 | 0.91 | $1.01 | 331700 |
| 2025-09-16 | 0.89 | $1.03 | 531300 |
| 2025-09-15 | 0.86 | $1.02 | 707500 |
| 2025-09-12 | 0.84 | $0.90 | 269610 |
| 2025-09-11 | 0.82 | $0.93 | 181100 |
| 2025-09-10 | 0.81 | $0.89 | 341200 |
| 2025-09-09 | 0.79 | $0.92 | 437600 |
| 2025-09-08 | 0.77 | $0.98 | 567113 |
| 2025-09-05 | 0.74 | $0.92 | 407900 |
| 2025-09-04 | 0.71 | $0.83 | 252000 |
| 2025-09-03 | 0.70 | $0.85 | 726300 |
| 2025-09-02 | 0.68 | $0.92 | 806800 |
| 2025-08-29 | 0.65 | $0.82 | 543400 |
| 2025-08-28 | 0.63 | $0.79 | 812238 |
| 2025-08-27 | 0.61 | $0.73 | 633400 |
| 2025-08-26 | 0.59 | $0.66 | 466439 |
| 2025-08-25 | 0.58 | $0.63 | 252204 |
| 2025-08-22 | 0.58 | $0.61 | 358310 |
| 2025-08-21 | 0.58 | $0.60 | 289900 |
| 2025-08-20 | 0.57 | $0.58 | 182420 |
| 2025-08-19 | 0.57 | $0.56 | 53139 |
| 2025-08-18 | 0.57 | $0.59 | 258849 |
| 2025-08-15 | 0.57 | $0.58 | 140600 |
| 2025-08-14 | 0.57 | $0.56 | 111200 |
| 2025-08-13 | 0.56 | $0.57 | 348944 |
| 2025-08-12 | 0.56 | $0.57 | 60500 |
| 2025-08-11 | 0.56 | $0.58 | 196515 |
| 2025-08-08 | 0.56 | $0.57 | 487033 |
| 2025-08-07 | 0.56 | $0.60 | 614600 |
| 2025-08-06 | 0.55 | $0.60 | 454400 |
| 2025-08-05 | 0.55 | $0.56 | 401845 |
| 2025-08-04 | 0.55 | $0.56 | 131549 |
| 2025-08-01 | 0.54 | $0.54 | 130300 |
| 2025-07-31 | 0.55 | $0.53 | 289429 |
| 2025-07-30 | 0.55 | $0.55 | 496709 |
| 2025-07-29 | 0.55 | $0.55 | 90337 |
| 2025-07-28 | 0.55 | $0.55 | 139700 |
| 2025-07-25 | 0.55 | $0.55 | 49842 |
| 2025-07-24 | 0.55 | $0.56 | 127939 |
| 2025-07-23 | 0.55 | $0.56 | 45900 |
| 2025-07-22 | 0.54 | $0.57 | 90600 |
| 2025-07-21 | 0.54 | $0.55 | 280732 |
| 2025-07-18 | 0.54 | $0.53 | 87139 |
| 2025-07-17 | 0.55 | $0.53 | 107321 |
| 2025-07-16 | 0.55 | $0.54 | 79800 |
| 2025-07-15 | 0.55 | $0.54 | 74400 |
| 2025-07-14 | 0.55 | $0.54 | 258313 |
| 2025-07-11 | 0.56 | $0.56 | 169223 |
| 2025-07-10 | 0.56 | $0.54 | 153700 |
| 2025-07-09 | 0.56 | $0.53 | 119700 |
| 2025-07-08 | 0.56 | $0.53 | 134328 |
| 2025-07-07 | 0.57 | $0.54 | 328800 |
| 2025-07-03 | 0.57 | $0.55 | 105004 |
| 2025-07-02 | 0.57 | $0.57 | 212700 |
| 2025-07-01 | 0.57 | $0.58 | 35800 |
| 2025-06-30 | 0.57 | $0.54 | 102400 |
| 2025-06-27 | 0.57 | $0.54 | 293000 |
| 2025-06-26 | 0.57 | $0.58 | 249505 |
| 2025-06-25 | 0.57 | $0.58 | 171000 |
| 2025-06-24 | 0.57 | $0.57 | 132216 |
| 2025-06-23 | 0.57 | $0.58 | 209809 |
| 2025-06-20 | 0.57 | $0.56 | 110902 |
| 2025-06-18 | 0.57 | $0.58 | 132310 |
| 2025-06-17 | 0.57 | $0.58 | 145919 |
| 2025-06-16 | 0.57 | $0.57 | 222500 |
| 2025-06-13 | 0.57 | $0.58 | 187700 |
| 2025-06-12 | 0.57 | $0.57 | 88602 |
| 2025-06-11 | 0.57 | $0.56 | 91115 |
| 2025-06-10 | 0.57 | $0.56 | 220402 |
| 2025-06-09 | 0.57 | $0.58 | 207526 |
| 2025-06-06 | 0.56 | $0.57 | 179900 |
| 2025-06-05 | 0.56 | $0.59 | 254900 |
| 2025-06-04 | 0.56 | $0.58 | 260800 |
| 2025-06-03 | 0.56 | $0.59 | 182900 |
| 2025-06-02 | 0.55 | $0.59 | 311404 |
| 2025-05-30 | 0.55 | $0.56 | 107900 |
| 2025-05-29 | 0.55 | $0.57 | 143400 |
| 2025-05-28 | 0.55 | $0.56 | 372534 |
| 2025-05-27 | 0.54 | $0.56 | 367307 |
| 2025-05-23 | 0.54 | $0.55 | 174530 |
| 2025-05-22 | 0.54 | $0.54 | 146400 |
| 2025-05-21 | 0.54 | $0.54 | 208931 |
| 2025-05-20 | 0.54 | $0.55 | 52800 |
| 2025-05-19 | 0.54 | $0.55 | 156419 |
| 2025-05-16 | 0.54 | $0.52 | 164400 |
| 2025-05-15 | 0.55 | $0.52 | 64400 |
| 2025-05-14 | 0.55 | $0.51 | 214206 |
| 2025-05-13 | 0.55 | $0.53 | 95927 |
| 2025-05-12 | 0.55 | $0.54 | 175923 |
| 2025-05-09 | 0.55 | $0.57 | 121600 |
| 2025-05-08 | 0.55 | $0.56 | 116800 |
| 2025-05-07 | 0.55 | $0.57 | 94600 |
| 2025-05-06 | 0.54 | $0.59 | 410442 |
| 2025-05-05 | 0.54 | $0.56 | 246100 |
| 2025-05-02 | 0.53 | $0.54 | 56736 |
| 2025-05-01 | 0.53 | $0.53 | 67900 |
| 2025-04-30 | 0.53 | $0.55 | 51300 |
| 2025-04-29 | 0.52 | $0.55 | 98837 |
| 2025-04-28 | 0.52 | $0.56 | 122140 |
| 2025-04-25 | 0.51 | $0.54 | 153100 |
| 2025-04-24 | 0.50 | $0.54 | 146100 |
| 2025-04-23 | 0.50 | $0.52 | 183000 |
| 2025-04-22 | 0.50 | $0.51 | 86900 |
| 2025-04-21 | 0.49 | $0.53 | 112100 |
| 2025-04-17 | 0.49 | $0.52 | 59814 |
| 2025-04-16 | 0.48 | $0.54 | 164748 |
| 2025-04-15 | 0.48 | $0.53 | 176200 |
| 2025-04-14 | 0.47 | $0.52 | 110314 |
| 2025-04-11 | 0.47 | $0.52 | 330130 |
| 2025-04-10 | 0.46 | $0.47 | 76717 |
| 2025-04-09 | 0.46 | $0.46 | 87206 |
| 2025-04-08 | 0.47 | $0.44 | 47000 |
| 2025-04-07 | 0.47 | $0.43 | 103722 |
| 2025-04-04 | 0.47 | $0.44 | 195300 |
| 2025-04-03 | 0.48 | $0.46 | 117200 |
| 2025-04-02 | 0.48 | $0.47 | 29800 |
| 2025-04-01 | 0.48 | $0.47 | 38929 |
| 2025-03-31 | 0.48 | $0.45 | 222512 |
| 2025-03-28 | 0.49 | $0.46 | 78000 |
| 2025-03-27 | 0.49 | $0.48 | 366700 |
| 2025-03-26 | 0.49 | $0.47 | 44000 |
| 2025-03-25 | 0.49 | $0.47 | 121000 |
| 2025-03-24 | 0.49 | $0.49 | 235111 |
| 2025-03-21 | 0.49 | $0.50 | 96700 |
| 2025-03-20 | 0.49 | $0.50 | 133220 |
| 2025-03-19 | 0.48 | $0.49 | 249111 |
| 2025-03-18 | 0.48 | $0.55 | 207100 |
| 2025-03-17 | 0.47 | $0.54 | 154000 |
| 2025-03-14 | 0.47 | $0.49 | 315600 |
| 2025-03-13 | 0.47 | $0.48 | 90500 |
| 2025-03-12 | 0.47 | $0.48 | 157018 |
| 2025-03-11 | 0.46 | $0.48 | 56018 |
| 2025-03-10 | 0.46 | $0.46 | 75300 |
| 2025-03-07 | 0.46 | $0.47 | 48000 |
| 2025-03-06 | 0.46 | $0.49 | 47800 |
| 2025-03-05 | 0.46 | $0.48 | 29200 |
| 2025-03-04 | 0.46 | $0.43 | 37200 |
| 2025-03-03 | 0.47 | $0.44 | 67500 |
| 2025-02-28 | 0.47 | $0.44 | 63201 |
| 2025-02-27 | 0.48 | $0.44 | 14846 |
| 2025-02-26 | 0.48 | $0.45 | 97804 |
| 2025-02-25 | 0.49 | $0.45 | 224500 |
| 2025-02-24 | 0.49 | $0.47 | 73000 |
| 2025-02-21 | 0.49 | $0.47 | 49419 |
| 2025-02-20 | 0.49 | $0.47 | 86929 |
| 2025-02-19 | 0.49 | $0.48 | 72224 |
| 2025-02-18 | 0.49 | $0.50 | 131300 |
| 2025-02-14 | 0.49 | $0.50 | 88100 |
| 2025-02-13 | 0.49 | $0.51 | 45900 |
| 2025-02-12 | 0.48 | $0.50 | 63700 |
| 2025-02-11 | 0.48 | $0.49 | 69510 |
| 2025-02-10 | 0.48 | $0.52 | 73948 |
| 2025-02-07 | 0.48 | $0.51 | 80443 |
| 2025-02-06 | 0.47 | $0.52 | 64117 |
| 2025-02-05 | 0.47 | $0.53 | 109700 |
| 2025-02-04 | 0.46 | $0.50 | 111700 |
| 2025-02-03 | 0.46 | $0.47 | 105737 |
| 2025-01-31 | 0.46 | $0.45 | 25700 |
| 2025-01-30 | 0.46 | $0.44 | 189900 |
| 2025-01-29 | 0.47 | $0.45 | 40322 |
| 2025-01-28 | 0.47 | $0.45 | 17107 |
| 2025-01-27 | 0.47 | $0.44 | 113100 |
| 2025-01-24 | 0.48 | $0.46 | 62000 |
| 2025-01-23 | 0.48 | $0.44 | 105400 |
| 2025-01-22 | 0.48 | $0.47 | 56243 |
| 2025-01-21 | 0.48 | $0.46 | 182200 |
| 2025-01-17 | 0.48 | $0.45 | 41200 |
| 2025-01-16 | 0.49 | $0.46 | 138111 |
| 2025-01-15 | 0.49 | $0.49 | 563037 |
| 2025-01-14 | 0.49 | $0.49 | 211100 |
| 2025-01-13 | 0.49 | $0.49 | 146000 |
| 2025-01-10 | 0.49 | $0.50 | 125500 |
| 2025-01-08 | 0.49 | $0.52 | 168300 |
| 2025-01-07 | 0.49 | $0.51 | 226400 |
| 2025-01-06 | 0.48 | $0.50 | 185318 |
| 2025-01-03 | 0.48 | $0.50 | 110633 |
| 2025-01-02 | 0.48 | $0.49 | 70021 |
| 2024-12-31 | 0.48 | $0.47 | 65800 |
| 2024-12-30 | 0.48 | $0.47 | 201200 |
| 2024-12-27 | 0.48 | $0.46 | 58407 |
| 2024-12-26 | 0.49 | $0.47 | 12900 |
| 2024-12-24 | 0.49 | $0.47 | 17600 |
| 2024-12-23 | 0.49 | $0.47 | 89700 |
| 2024-12-20 | 0.49 | $0.47 | 71600 |
| 2024-12-19 | 0.49 | $0.46 | 288300 |
| 2024-12-18 | 0.50 | $0.49 | 98349 |
| 2024-12-17 | 0.50 | $0.50 | 119600 |
| 2024-12-16 | 0.49 | $0.52 | 43726 |
| 2024-12-13 | 0.49 | $0.53 | 143200 |
| 2024-12-12 | 0.49 | $0.52 | 182100 |
| 2024-12-11 | 0.48 | $0.52 | 133300 |
| 2024-12-10 | 0.48 | $0.50 | 157931 |
| 2024-12-09 | 0.48 | $0.50 | 67800 |
| 2024-12-06 | 0.48 | $0.48 | 51536 |
| 2024-12-05 | 0.48 | $0.48 | 143900 |
| 2024-12-04 | 0.48 | $0.48 | 31300 |
| 2024-12-03 | 0.48 | $0.48 | 30000 |
| 2024-12-02 | 0.48 | $0.48 | 58640 |
| 2024-11-29 | 0.49 | $0.47 | 1800 |
| 2024-11-27 | 0.49 | $0.47 | 63600 |
| 2024-11-26 | 0.49 | $0.47 | 29700 |
| 2024-11-25 | 0.50 | $0.48 | 11635 |
| 2024-11-22 | 0.50 | $0.47 | 34716 |
| 2024-11-21 | 0.51 | $0.46 | 18248 |
| 2024-11-20 | 0.52 | $0.47 | 2131 |
| 2024-11-19 | 0.53 | $0.49 | 10817 |
| 2024-11-18 | 0.53 | $0.49 | 12025 |
| 2024-11-15 | 0.54 | $0.48 | 21300 |
| 2024-11-14 | 0.55 | $0.48 | 68000 |
| 2024-11-13 | 0.55 | $0.50 | 129843 |
| 2024-11-12 | 0.56 | $0.52 | 103743 |
| 2024-11-11 | 0.56 | $0.54 | 188549 |
| 2024-11-08 | 0.57 | $0.56 | 15700 |
| 2024-11-07 | 0.57 | $0.56 | 68800 |
| 2024-11-06 | 0.57 | $0.54 | 15211 |
| 2024-11-05 | 0.57 | $0.56 | 16100 |
| 2024-11-04 | 0.57 | $0.55 | 19122 |
| 2024-11-01 | 0.58 | $0.55 | 126300 |
| 2024-10-31 | 0.58 | $0.57 | 177500 |
| 2024-10-30 | 0.58 | $0.58 | 7800 |
| 2024-10-29 | 0.58 | $0.60 | 52800 |
| 2024-10-28 | 0.57 | $0.61 | 127000 |
| 2024-10-25 | 0.57 | $0.58 | 60600 |
| 2024-10-24 | 0.57 | $0.59 | 34300 |
| 2024-10-23 | 0.57 | $0.57 | 30611 |
| 2024-10-22 | 0.57 | $0.57 | 83600 |
| 2024-10-21 | 0.57 | $0.57 | 426600 |
| 2024-10-18 | 0.57 | $0.56 | 128524 |
| 2024-10-17 | 0.57 | $0.56 | 81605 |
| 2024-10-16 | 0.58 | $0.57 | 55823 |
| 2024-10-15 | 0.58 | $0.58 | 260101 |
| 2024-10-14 | 0.58 | $0.57 | 119100 |
| 2024-10-11 | 0.58 | $0.58 | 213711 |
| 2024-10-10 | 0.58 | $0.54 | 86410 |
| 2024-10-09 | 0.59 | $0.54 | 25300 |
| 2024-10-08 | 0.59 | $0.53 | 37133 |
| 2024-10-07 | 0.60 | $0.56 | 18020 |
| 2024-10-04 | 0.60 | $0.59 | 34300 |
| 2024-10-03 | 0.60 | $0.58 | 104924 |
| 2024-10-02 | 0.60 | $0.60 | 79000 |
| 2024-10-01 | 0.60 | $0.61 | 99514 |
| 2024-09-30 | 0.60 | $0.62 | 10411 |
| 2024-09-27 | 0.59 | $0.61 | 48800 |
| 2024-09-26 | 0.59 | $0.62 | 65800 |
| 2024-09-25 | 0.58 | $0.64 | 68600 |
| 2024-09-24 | 0.58 | $0.64 | 31700 |
| 2024-09-23 | 0.57 | $0.63 | 50700 |
| 2024-09-20 | 0.56 | $0.61 | 57105 |
| 2024-09-19 | 0.56 | $0.60 | 24700 |
| 2024-09-18 | 0.56 | $0.59 | 11000 |
| 2024-09-17 | 0.56 | $0.59 | 85048 |
| 2024-09-16 | 0.55 | $0.60 | 43000 |
| 2024-09-13 | 0.55 | $0.58 | 221420 |
| 2024-09-12 | 0.55 | $0.51 | 33800 |
| 2024-09-11 | 0.56 | $0.48 | 38000 |
| 2024-09-10 | 0.57 | $0.53 | 7100 |
| 2024-09-09 | 0.57 | $0.49 | 20524 |
| 2024-09-06 | 0.58 | $0.52 | 8500 |
| 2024-09-05 | 0.59 | $0.51 | 142249 |
| 2024-09-04 | 0.59 | $0.55 | 4200 |
| 2024-09-03 | 0.60 | $0.56 | 55600 |
| 2024-08-30 | 0.60 | $0.60 | 16711 |
| 2024-08-29 | 0.60 | $0.61 | 17147 |
| 2024-08-28 | 0.60 | $0.61 | 22325 |
| 2024-08-27 | 0.59 | $0.62 | 1500 |
| 2024-08-26 | 0.59 | $0.62 | 11400 |
| 2024-08-23 | 0.59 | $0.62 | 8618 |
| 2024-08-22 | 0.58 | $0.60 | 8243 |
| 2024-08-21 | 0.58 | $0.59 | 2300 |
| 2024-08-20 | 0.58 | $0.63 | 43303 |
| 2024-08-19 | 0.57 | $0.62 | 13826 |
| 2024-08-16 | 0.56 | $0.59 | 29417 |
| 2024-08-15 | 0.56 | $0.57 | 13100 |
| 2024-08-14 | 0.56 | $0.56 | 5300 |
| 2024-08-13 | 0.56 | $0.56 | 21700 |
| 2024-08-12 | 0.56 | $0.58 | 8900 |
| 2024-08-09 | 0.56 | $0.57 | 8900 |
| 2024-08-08 | 0.56 | $0.55 | 5000 |
| 2024-08-07 | 0.57 | $0.58 | 19500 |
| 2024-08-06 | 0.57 | $0.58 | 9813 |
| 2024-08-05 | 0.57 | $0.55 | 346 |
| 2024-08-02 | 0.57 | $0.55 | 22400 |
| 2024-08-01 | 0.58 | $0.56 | 16633 |
| 2024-07-31 | 0.59 | $0.58 | 37700 |
| 2024-07-30 | 0.59 | $0.52 | 15430 |
| 2024-07-29 | 0.60 | $0.53 | 2649 |
| 2024-07-26 | 0.61 | $0.54 | 45300 |
| 2024-07-25 | 0.62 | $0.54 | 11330 |
| 2024-07-24 | 0.62 | $0.55 | 13100 |
| 2024-07-23 | 0.63 | $0.58 | 5116 |
| 2024-07-22 | 0.64 | $0.58 | 28800 |
| 2024-07-19 | 0.64 | $0.60 | 54700 |
| 2024-07-18 | 0.65 | $0.61 | 8700 |
| 2024-07-17 | 0.65 | $0.61 | 7111 |
| 2024-07-16 | 0.65 | $0.63 | 8916 |
| 2024-07-15 | 0.66 | $0.68 | 1749 |
| 2024-07-12 | 0.65 | $0.67 | 36500 |
| 2024-07-11 | 0.65 | $0.73 | 17604 |
| 2024-07-10 | 0.64 | $0.64 | 12116 |
| 2024-07-09 | 0.64 | $0.68 | 35809 |
| 2024-07-08 | 0.64 | $0.69 | 4050 |
| 2024-07-05 | 0.64 | $0.67 | 7159 |
| 2024-07-03 | 0.64 | $0.62 | 1050 |
| 2024-07-02 | 0.64 | $0.59 | 2375 |
| 2024-07-01 | 0.65 | $0.61 | 3510 |
| 2024-06-28 | 0.66 | $0.64 | 198 |
| 2024-06-27 | 0.66 | $0.62 | 3525 |
| 2024-06-26 | 0.66 | $0.58 | 16759 |
| 2024-06-25 | 0.67 | $0.61 | 10050 |
| 2024-06-24 | 0.68 | $0.65 | 10580 |
| 2024-06-21 | 0.69 | $0.68 | 14625 |
| 2024-06-20 | 0.69 | $0.67 | 13905 |
| 2024-06-18 | 0.69 | $0.66 | 4250 |
| 2024-06-17 | 0.70 | $0.65 | 11900 |
| 2024-06-14 | 0.70 | $0.68 | 3475 |
| 2024-06-13 | 0.70 | $0.68 | 9228 |
| 2024-06-12 | 0.71 | $0.70 | 3525 |
| 2024-06-11 | 0.71 | $0.70 | 6056 |
| 2024-06-10 | 0.71 | $0.70 | 6900 |
| 2024-06-07 | 0.71 | $0.69 | 7250 |
| 2024-06-06 | 0.71 | $0.74 | 20883 |
| 2024-06-05 | 0.70 | $0.68 | 1900 |
| 2024-06-04 | 0.70 | $0.68 | 5560 |
| 2024-06-03 | 0.70 | $0.71 | 11385 |
| 2024-05-31 | 0.70 | $0.71 | 10450 |
| 2024-05-30 | 0.70 | $0.72 | 9253 |
| 2024-05-29 | 0.70 | $0.72 | 26350 |
| 2024-05-28 | 0.69 | $0.76 | 69484 |
| 2024-05-24 | 0.68 | $0.73 | 18250 |
| 2024-05-23 | 0.67 | $0.67 | 40100 |
| 2024-05-22 | 0.67 | $0.70 | 23578 |
| 2024-05-21 | 0.67 | $0.70 | 22101 |
| 2024-05-20 | 0.66 | $0.75 | 154483 |
| 2024-05-17 | 0.65 | $0.71 | 30500 |
| 2024-05-16 | 0.65 | $0.69 | 37875 |
| 2024-05-15 | 0.64 | $0.67 | 21278 |
| 2024-05-14 | 0.64 | $0.65 | 11250 |
| 2024-05-13 | 0.64 | $0.63 | 5805 |
| 2024-05-10 | 0.64 | $0.66 | 29350 |
| 2024-05-09 | 0.63 | $0.64 | 41162 |
| 2024-05-08 | 0.63 | $0.63 | 34850 |
| 2024-05-07 | 0.63 | $0.64 | 4600 |
| 2024-05-06 | 0.63 | $0.64 | 17006 |
| 2024-05-03 | 0.63 | $0.67 | 15005 |
| 2024-05-02 | 0.63 | $0.70 | 48250 |
| 2024-05-01 | 0.63 | $0.59 | 10800 |
| 2024-04-30 | 0.63 | $0.58 | 10200 |
| 2024-04-29 | 0.63 | $0.61 | 3700 |
| 2024-04-26 | 0.64 | $0.62 | 2311 |
| 2024-04-25 | 0.63 | $0.62 | 4175 |
| 2024-04-24 | 0.63 | $0.58 | 10725 |
| 2024-04-23 | 0.64 | $0.62 | 125 |
| 2024-04-22 | 0.63 | $0.64 | 2606 |
| 2024-04-19 | 0.63 | $0.68 | 3759 |
| 2024-04-18 | 0.62 | $0.68 | 62025 |
| 2024-04-17 | 0.60 | $0.61 | 2256 |
| 2024-04-16 | 0.60 | $0.62 | 22875 |
| 2024-04-15 | 0.59 | $0.66 | 32500 |
| 2024-04-12 | 0.58 | $0.66 | 45985 |
| 2024-04-11 | 0.56 | $0.70 | 15750 |
| 2024-04-10 | 0.54 | $0.67 | 94325 |
| 2024-04-09 | 0.53 | $0.72 | 33350 |
| 2024-04-08 | 0.51 | $0.63 | 42180 |
| 2024-04-05 | 0.49 | $0.62 | 22837 |
| 2024-04-04 | 0.48 | $0.59 | 45927 |
| 2024-04-03 | 0.46 | $0.55 | 88950 |
| 2024-04-02 | 0.45 | $0.50 | 7062 |
| 2024-04-01 | 0.45 | $0.45 | 72776 |
| 2024-03-28 | 0.45 | $0.44 | 37451 |
| 2024-03-27 | 0.45 | $0.43 | 9625 |
| 2024-03-26 | 0.45 | $0.43 | 4325 |
| 2024-03-25 | 0.45 | $0.44 | 2925 |
| 2024-03-22 | 0.44 | $0.47 | 7700 |
| 2024-03-21 | 0.44 | $0.46 | 877 |
| 2024-03-20 | 0.44 | $0.44 | 124 |
| 2024-03-19 | 0.43 | $0.45 | 17000 |
| 2024-03-18 | 0.43 | $0.47 | 1906 |
| 2024-03-15 | 0.42 | $0.46 | 1777 |
| 2024-03-14 | 0.41 | $0.47 | 1300 |
| 2024-03-13 | 0.41 | $0.46 | 8700 |
| 2024-03-12 | 0.40 | $0.46 | 583 |
| 2024-03-11 | 0.39 | $0.45 | 6100 |
| 2024-03-08 | 0.38 | $0.46 | 17150 |
| 2024-03-07 | 0.38 | $0.43 | 2854 |
| 2024-03-06 | 0.37 | $0.42 | 2754 |
| 2024-03-05 | 0.37 | $0.40 | 13375 |
| 2024-03-04 | 0.36 | $0.39 | 23900 |
| 2024-03-01 | 0.36 | $0.35 | 24103 |
| 2024-02-29 | 0.36 | $0.35 | 3111 |
| 2024-02-28 | 0.37 | $0.35 | 6212 |
| 2024-02-27 | 0.37 | $0.35 | 400 |
| 2024-02-26 | 0.37 | $0.35 | 58850 |
| 2024-02-23 | 0.37 | $0.36 | 25825 |
| 2024-02-22 | 0.38 | $0.36 | 23728 |
| 2024-02-21 | 0.38 | $0.36 | 2027 |
| 2024-02-20 | 0.38 | $0.35 | 122625 |
| 2024-02-16 | 0.39 | $0.38 | 1456 |
| 2024-02-15 | 0.39 | $0.36 | 1875 |
| 2024-02-14 | 0.39 | $0.36 | 3783 |
| 2024-02-13 | 0.40 | $0.37 | 70358 |
| 2024-02-12 | 0.40 | $0.37 | 9475 |
| 2024-02-09 | 0.40 | $0.39 | 3325 |
| 2024-02-08 | 0.41 | $0.39 | 5200 |
| 2024-02-07 | 0.41 | $0.39 | 16978 |
| 2024-02-06 | 0.41 | $0.40 | 11525 |
| 2024-02-05 | 0.41 | $0.41 | 1481 |
| 2024-02-02 | 0.42 | $0.38 | 5835 |
| 2024-02-01 | 0.42 | $0.42 | 7350 |
| 2024-01-31 | 0.42 | $0.42 | 510 |
| 2024-01-30 | 0.43 | $0.44 | 4025 |
| 2024-01-29 | 0.43 | $0.41 | 3927 |
| 2024-01-26 | 0.43 | $0.42 | 128327 |
| 2024-01-25 | 0.44 | $0.39 | 40233 |
| 2024-01-24 | 0.44 | $0.37 | 2532 |
| 2024-01-23 | 0.45 | $0.40 | 25700 |
| 2024-01-22 | 0.46 | $0.39 | 49500 |
| 2024-01-19 | 0.47 | $0.42 | 4483 |
| 2024-01-18 | 0.48 | $0.41 | 6785 |
| 2024-01-17 | 0.49 | $0.42 | 4828 |
| 2024-01-16 | 0.49 | $0.44 | 6705 |
| 2024-01-12 | 0.50 | $0.51 | 3750 |
| 2024-01-11 | 0.50 | $0.45 | 5275 |
| 2024-01-10 | 0.50 | $0.46 | 836 |
| 2024-01-09 | 0.51 | $0.49 | 1500 |
| 2024-01-08 | 0.51 | $0.53 | 5986 |
| 2024-01-05 | 0.50 | $0.51 | 3625 |
| 2024-01-04 | 0.50 | $0.52 | 1985 |
| 2024-01-03 | 0.50 | $0.49 | 3650 |
| 2024-01-02 | 0.50 | $0.51 | 14275 |
| 2023-12-29 | 0.50 | $0.51 | 2550 |
| 2023-12-28 | 0.50 | $0.50 | 8233 |
| 2023-12-27 | 0.50 | $0.50 | 21800 |
| 2023-12-26 | 0.50 | $0.53 | 4303 |
| 2023-12-22 | 0.49 | $0.54 | 64206 |
| 2023-12-21 | 0.49 | $0.56 | 80900 |
| 2023-12-20 | 0.48 | $0.50 | 3479 |
| 2023-12-19 | 0.47 | $0.49 | 15754 |
| 2023-12-18 | 0.47 | $0.46 | 1782 |
| 2023-12-15 | 0.47 | $0.49 | 150 |
| 2023-12-14 | 0.47 | $0.48 | 6286 |
| 2023-12-13 | 0.46 | $0.45 | 1201 |
| 2023-12-12 | 0.46 | $0.43 | 2500 |
| 2023-12-11 | 0.47 | $0.46 | 3550 |
| 2023-12-08 | 0.46 | $0.47 | 5500 |
| 2023-12-07 | 0.46 | $0.46 | 5525 |
| 2023-12-06 | 0.46 | $0.48 | 7905 |
| 2023-12-05 | 0.45 | $0.47 | 2750 |
| 2023-12-04 | 0.45 | $0.52 | 5400 |
| 2023-12-01 | 0.44 | $0.52 | 6736 |
| 2023-11-30 | 0.43 | $0.53 | 8175 |
| 2023-11-29 | 0.42 | $0.50 | 41626 |
| 2023-11-28 | 0.41 | $0.47 | 8900 |
| 2023-11-27 | 0.40 | $0.43 | 6375 |
| 2023-11-24 | 0.40 | $0.40 | 381 |
| 2023-11-22 | 0.40 | $0.39 | 2685 |
| 2023-11-21 | 0.40 | $0.40 | 14360 |
| 2023-11-20 | 0.40 | $0.39 | 2225 |
| 2023-11-17 | 0.40 | $0.41 | 17052 |
| 2023-11-16 | 0.40 | $0.44 | 19100 |
| 2023-11-15 | 0.40 | $0.41 | 6575 |
| 2023-11-14 | 0.40 | $0.40 | 3950 |
| 2023-11-13 | 0.40 | $0.40 | 1030 |
| 2023-11-10 | 0.40 | $0.36 | 7700 |
| 2023-11-09 | 0.40 | $0.38 | 4475 |
| 2023-11-08 | 0.40 | $0.39 | 7753 |
| 2023-11-07 | 0.41 | $0.41 | 8159 |
| 2023-11-06 | 0.41 | $0.41 | 1600 |
| 2023-11-03 | 0.41 | $0.41 | 2000 |
| 2023-11-02 | 0.41 | $0.39 | 4432 |
| 2023-11-01 | 0.41 | $0.37 | 275 |
| 2023-10-31 | 0.42 | $0.40 | 4250 |
| 2023-10-30 | 0.42 | $0.41 | 6812 |
| 2023-10-27 | 0.43 | $0.40 | 2650 |
| 2023-10-26 | 0.43 | $0.41 | 1361 |
| 2023-10-25 | 0.43 | $0.40 | 50 |
| 2023-10-24 | 0.44 | $0.41 | 3183 |
| 2023-10-23 | 0.44 | $0.42 | 925 |
| 2023-10-20 | 0.45 | $0.43 | 22777 |
| 2023-10-19 | 0.45 | $0.40 | 6050 |
| 2023-10-18 | 0.46 | $0.42 | 5900 |
| 2023-10-17 | 0.47 | $0.42 | 7700 |
| 2023-10-16 | 0.47 | $0.40 | 21325 |
| 2023-10-13 | 0.49 | $0.42 | 25700 |
| 2023-10-12 | 0.49 | $0.41 | 32225 |
| 2023-10-11 | 0.51 | $0.48 | 354 |
| 2023-10-10 | 0.51 | $0.50 | 875 |
| 2023-10-09 | 0.51 | $0.48 | 87 |
| 2023-10-06 | 0.52 | $0.48 | 4375 |
| 2023-10-05 | 0.53 | $0.47 | 2075 |
| 2023-10-04 | 0.54 | $0.48 | 3205 |
| 2023-10-03 | 0.55 | $0.47 | 3050 |
| 2023-10-02 | 0.56 | $0.51 | 6050 |
| 2023-09-29 | 0.57 | $0.51 | 10975 |
| 2023-09-28 | 0.58 | $0.53 | 12150 |
| 2023-09-27 | 0.59 | $0.50 | 3300 |
| 2023-09-26 | 0.60 | $0.54 | 49900 |
| 2023-09-25 | 0.61 | $0.55 | 1075 |
| 2023-09-22 | 0.62 | $0.52 | 6358 |
| 2023-09-21 | 0.63 | $0.56 | 7232 |
| 2023-09-20 | 0.64 | $0.59 | 53527 |
| 2023-09-19 | 0.65 | $0.60 | 9003 |
| 2023-09-18 | 0.66 | $0.60 | 8275 |
| 2023-09-15 | 0.67 | $0.63 | 3500 |
| 2023-09-14 | 0.68 | $0.60 | 833 |
| 2023-09-13 | 0.69 | $0.60 | 3625 |
| 2023-09-12 | 0.70 | $0.64 | 2608 |
| 2023-09-11 | 0.71 | $0.64 | 4005 |
| 2023-09-08 | 0.72 | $0.64 | 275 |
| 2023-09-07 | 0.73 | $0.65 | 21885 |
| 2023-09-06 | 0.74 | $0.68 | 3427 |
| 2023-09-05 | 0.74 | $0.67 | 22100 |
| 2023-09-01 | 0.75 | $0.70 | 2250 |
| 2023-08-31 | 0.76 | $0.79 | 4305 |
| 2023-08-30 | 0.75 | $0.78 | 2650 |
| 2023-08-29 | 0.75 | $0.80 | 1725 |
| 2023-08-28 | 0.74 | $0.72 | 4156 |
| 2023-08-25 | 0.75 | $0.75 | 426 |
| 2023-08-24 | 0.75 | $0.73 | 1954 |
| 2023-08-23 | 0.75 | $0.73 | 2955 |
| 2023-08-22 | 0.76 | $0.74 | 2980 |
| 2023-08-21 | 0.76 | $0.73 | 1775 |
| 2023-08-18 | 0.76 | $0.80 | 4584 |
| 2023-08-17 | 0.76 | $0.72 | 175 |
| 2023-08-16 | 0.76 | $0.72 | 5260 |
| 2023-08-15 | 0.77 | $0.72 | 525 |
| 2023-08-14 | 0.78 | $0.73 | 2950 |
| 2023-08-11 | 0.78 | $0.85 | 39956 |
| 2023-08-10 | 0.78 | $0.76 | 2700 |
| 2023-08-09 | 0.78 | $0.78 | 5935 |
| 2023-08-08 | 0.78 | $0.76 | 68 |
| 2023-08-07 | 0.78 | $0.75 | 2750 |
| 2023-08-04 | 0.79 | $0.76 | 50 |
| 2023-08-03 | 0.79 | $0.75 | 5600 |
| 2023-08-02 | 0.79 | $0.78 | 12750 |
| 2023-08-01 | 0.80 | $0.80 | 2735 |
| 2023-07-31 | 0.79 | $0.80 | 3554 |
| 2023-07-28 | 0.79 | $0.76 | 7100 |
| 2023-07-27 | 0.80 | $0.76 | 7280 |
| 2023-07-26 | 0.80 | $0.78 | 8925 |
| 2023-07-25 | 0.80 | $0.77 | 58 |
| 2023-07-24 | 0.80 | $0.83 | 4609 |
| 2023-07-21 | 0.80 | $0.76 | 1710 |
| 2023-07-20 | 0.80 | $0.83 | 3929 |
| 2023-07-19 | 0.80 | $0.88 | 7400 |
| 2023-07-18 | 0.79 | $0.81 | 5610 |
| 2023-07-17 | 0.79 | $0.83 | 2375 |
| 2023-07-14 | 0.78 | $0.83 | 356 |
| 2023-07-13 | 0.78 | $0.82 | 27086 |
| 2023-07-12 | 0.77 | $0.77 | 4006 |
| 2023-07-11 | 0.77 | $0.76 | 125 |
| 2023-07-10 | 0.77 | $0.75 | 577 |
| 2023-07-07 | 0.77 | $0.75 | 2604 |
| 2023-07-06 | 0.78 | $0.73 | 8850 |
| 2023-07-05 | 0.78 | $0.74 | 7800 |
| 2023-07-03 | 0.78 | $0.79 | 475 |
| 2023-06-30 | 0.78 | $0.80 | 1600 |
| 2023-06-29 | 0.78 | $0.80 | 1433 |
| 2023-06-28 | 0.78 | $0.77 | 700 |
| 2023-06-27 | 0.78 | $0.77 | 2625 |
| 2023-06-26 | 0.78 | $0.81 | 2475 |
| 2023-06-23 | 0.78 | $0.83 | 558 |
| 2023-06-22 | 0.78 | $0.83 | 150 |
| 2023-06-21 | 0.77 | $0.74 | 4380 |
| 2023-06-20 | 0.78 | $0.76 | 3950 |
| 2023-06-16 | 0.78 | $0.73 | 16431 |
| 2023-06-15 | 0.79 | $0.76 | 859 |
| 2023-06-14 | 0.79 | $0.75 | 6825 |
| 2023-06-13 | 0.80 | $0.79 | 6525 |
| 2023-06-12 | 0.80 | $0.76 | 528 |
| 2023-06-09 | 0.81 | $0.80 | 3475 |
| 2023-06-08 | 0.81 | $0.78 | 17475 |
| 2023-06-07 | 0.82 | $0.80 | 5175 |
| 2023-06-06 | 0.82 | $0.78 | 50 |
| 2023-06-05 | 0.83 | $0.82 | 202 |
| 2023-06-02 | 0.84 | $0.79 | 325 |
| 2023-06-01 | 0.84 | $0.81 | 3575 |
| 2023-05-31 | 0.85 | $0.80 | 1186 |
| 2023-05-30 | 0.86 | $0.78 | 3975 |
| 2023-05-26 | 0.87 | $0.76 | 5261 |
| 2023-05-25 | 0.88 | $0.81 | 7936 |
| 2023-05-24 | 0.89 | $0.82 | 6675 |
| 2023-05-23 | 0.90 | $0.85 | 1708 |
| 2023-05-22 | 0.91 | $0.84 | 2550 |
| 2023-05-19 | 0.92 | $0.92 | 1004 |
| 2023-05-18 | 0.92 | $0.88 | 4055 |
| 2023-05-17 | 0.92 | $0.88 | 37 |
| 2023-05-16 | 0.92 | $0.90 | 3650 |
| 2023-05-15 | 0.93 | $0.90 | 1450 |
| 2023-05-12 | 0.93 | $0.89 | 10600 |
| 2023-05-11 | 0.94 | $0.92 | 5025 |
| 2023-05-10 | 0.94 | $0.94 | 2525 |
| 2023-05-09 | 0.94 | $0.95 | 600 |
| 2023-05-08 | 0.94 | $0.93 | 1050 |
| 2023-05-05 | 0.94 | $0.96 | 2537 |
| 2023-05-04 | 0.95 | $0.94 | 2736 |
| 2023-05-03 | 0.95 | $0.90 | 1352 |
| 2023-05-02 | 0.96 | $0.94 | 8935 |
| 2023-05-01 | 0.96 | $0.96 | 1475 |
| 2023-04-28 | 0.97 | $0.96 | 11811 |
| 2023-04-27 | 0.97 | $0.91 | 1232 |
| 2023-04-26 | 0.98 | $0.94 | 22775 |
| 2023-04-25 | 0.99 | $0.88 | 25750 |
| 2023-04-24 | 1.00 | $0.90 | 18800 |
| 2023-04-21 | 1.01 | $0.90 | 14500 |
| 2023-04-20 | 1.03 | $0.92 | 25426 |
| 2023-04-19 | 1.04 | $0.92 | 14328 |
| 2023-04-18 | 1.05 | $1.02 | 8852 |
| 2023-04-17 | 1.05 | $1.02 | 36361 |
| 2023-04-14 | 1.05 | $1.02 | 18134 |
| 2023-04-13 | 1.04 | $1.10 | 9786 |
| 2023-04-12 | 1.04 | $1.04 | 24627 |
| 2023-04-11 | 1.03 | $1.10 | 50425 |
| 2023-04-10 | 1.02 | $1.05 | 15425 |
| 2023-04-06 | 1.01 | $1.09 | 5900 |
| 2023-04-05 | 1.00 | $1.06 | 40159 |
| 2023-04-04 | 0.99 | $1.11 | 28959 |
| 2023-04-03 | 0.97 | $1.10 | 13500 |
| 2023-03-31 | 0.96 | $1.02 | 4525 |
| 2023-03-30 | 0.95 | $1.07 | 17552 |
| 2023-03-29 | 0.94 | $0.98 | 2375 |
| 2023-03-28 | 0.93 | $0.99 | 14125 |
| 2023-03-27 | 0.92 | $0.98 | 1885 |
| 2023-03-24 | 0.92 | $0.95 | 1650 |
| 2023-03-23 | 0.91 | $0.98 | 2750 |
| 2023-03-22 | 0.90 | $0.92 | 9283 |
| 2023-03-21 | 0.90 | $0.90 | 4725 |
| 2023-03-20 | 0.90 | $0.93 | 32400 |
| 2023-03-17 | 0.90 | $0.92 | 13334 |
| 2023-03-16 | 0.90 | $0.88 | 1325 |
| 2023-03-15 | 0.90 | $0.90 | 29025 |
| 2023-03-14 | 0.90 | $0.94 | 6682 |
| 2023-03-13 | 0.90 | $0.86 | 3150 |
| 2023-03-10 | 0.90 | $0.86 | 39676 |
| 2023-03-09 | 0.91 | $0.88 | 25 |
| 2023-03-08 | 0.91 | $0.90 | 200 |
| 2023-03-07 | 0.91 | $0.93 | 125 |
| 2023-03-06 | 0.91 | $0.94 | 925 |
| 2023-03-03 | 0.91 | $0.94 | 175 |
| 2023-03-02 | 0.91 | $0.92 | 375 |
| 2023-03-01 | 0.91 | $0.94 | 5200 |
| 2023-02-28 | 0.91 | $0.89 | 77950 |
| 2023-02-27 | 0.92 | $0.84 | 733 |
| 2023-02-24 | 0.92 | $0.85 | 2975 |
| 2023-02-23 | 0.93 | $0.90 | 10856 |
| 2023-02-22 | 0.94 | $0.91 | 958 |
| 2023-02-21 | 0.94 | $0.88 | 125 |
| 2023-02-17 | 0.95 | $0.91 | 879 |
| 2023-02-16 | 0.96 | $0.91 | 9280 |
| 2023-02-15 | 0.96 | $0.94 | 150 |
| 2023-02-14 | 0.97 | $0.94 | 600 |
| 2023-02-13 | 0.97 | $0.96 | 2206 |
| 2023-02-10 | 0.98 | $0.92 | 3459 |
| 2023-02-09 | 0.99 | $1.00 | 1400 |
| 2023-02-08 | 0.99 | $0.99 | 2000 |
| 2023-02-07 | 0.99 | $1.00 | 950 |
| 2023-02-06 | 0.99 | $0.96 | 800 |
| 2023-02-03 | 1.00 | $0.96 | 9033 |
| 2023-02-02 | 1.00 | $0.98 | 1734 |
| 2023-02-01 | 1.00 | $0.90 | 3331 |
| 2023-01-31 | 1.01 | $0.96 | 13959 |
| 2023-01-30 | 1.02 | $0.93 | 21304 |
| 2023-01-27 | 1.03 | $0.95 | 7580 |
| 2023-01-26 | 1.03 | $0.97 | 954 |
| 2023-01-25 | 1.04 | $1.01 | 11160 |
| 2023-01-24 | 1.04 | $1.08 | 7408 |
| 2023-01-23 | 1.03 | $1.08 | 5225 |
| 2023-01-20 | 1.02 | $1.07 | 327 |
| 2023-01-19 | 1.01 | $1.07 | 2286 |
| 2023-01-18 | 1.00 | $1.07 | 75 |
| 2023-01-17 | 0.99 | $1.10 | 5201 |
| 2023-01-13 | 0.98 | $1.06 | 4103 |
| 2023-01-12 | 0.97 | $1.05 | 1108 |
| 2023-01-11 | 0.96 | $1.07 | 9678 |
| 2023-01-10 | 0.95 | $0.96 | 350 |
| 2023-01-09 | 0.95 | $0.94 | 1605 |
| 2023-01-06 | 0.95 | $0.98 | 5585 |
| 2023-01-05 | 0.95 | $0.95 | 825 |
| 2023-01-04 | 0.94 | $0.95 | 2810 |
| 2023-01-03 | 0.94 | $0.95 | 1431 |
| 2022-12-30 | 0.95 | $0.92 | 554 |
| 2022-12-29 | 0.95 | $0.95 | 975 |
| 2022-12-28 | 0.95 | $0.96 | 2350 |
| 2022-12-27 | 0.95 | $0.94 | 356 |
| 2022-12-23 | 0.95 | $0.98 | 9078 |
| 2022-12-22 | 0.95 | $0.93 | 1325 |
| 2022-12-21 | 0.95 | $0.94 | 350 |
| 2022-12-20 | 0.95 | $0.98 | 786 |
| 2022-12-19 | 0.95 | $0.93 | 2150 |
| 2022-12-16 | 0.95 | $0.88 | 857 |
| 2022-12-15 | 0.95 | $0.91 | 900 |
| 2022-12-14 | 0.96 | $0.92 | 750 |
| 2022-12-13 | 0.96 | $1.01 | 10603 |
| 2022-12-12 | 0.96 | $0.98 | 5825 |
| 2022-12-09 | 0.96 | $0.92 | 75 |
| 2022-12-08 | 0.96 | $0.90 | 950 |
| 2022-12-07 | 0.97 | $0.96 | 3801 |
| 2022-12-06 | 0.97 | $0.98 | 3100 |
| 2022-12-05 | 0.97 | $1.06 | 2130 |
| 2022-12-02 | 0.96 | $1.04 | 2175 |
| 2022-12-01 | 0.95 | $1.03 | 4881 |
| 2022-11-30 | 0.94 | $1.01 | 12125 |
| 2022-11-29 | 0.94 | $0.84 | 429 |
| 2022-11-28 | 0.95 | $0.87 | 2125 |
| 2022-11-25 | 0.95 | $0.89 | 850 |
| 2022-11-23 | 0.95 | $0.90 | 13027 |
| 2022-11-22 | 0.96 | $0.92 | 2000 |
| 2022-11-21 | 0.96 | $0.90 | 3953 |
| 2022-11-18 | 0.96 | $0.97 | 53 |
| 2022-11-17 | 0.96 | $1.00 | 300 |
| 2022-11-16 | 0.95 | $1.05 | 2100 |
| 2022-11-15 | 0.94 | $1.03 | 325 |
| 2022-11-14 | 0.93 | $1.06 | 1925 |
| 2022-11-11 | 0.91 | $1.07 | 503 |
| 2022-11-10 | 0.90 | $1.04 | 1607 |
| 2022-11-09 | 0.88 | $0.94 | 985 |
| 2022-11-08 | 0.88 | $0.94 | 4600 |
| 2022-11-07 | 0.88 | $0.82 | 684 |
| 2022-11-04 | 0.88 | $0.80 | 550 |
| 2022-11-03 | 0.89 | $0.82 | 2975 |
| 2022-11-02 | 0.90 | $0.87 | 2350 |
| 2022-11-01 | 0.90 | $0.88 | 679 |
| 2022-10-31 | 0.90 | $0.88 | 400 |
| 2022-10-28 | 0.90 | $0.88 | 1700 |
| 2022-10-27 | 0.91 | $0.91 | 1577 |
| 2022-10-26 | 0.91 | $0.91 | 175 |
| 2022-10-25 | 0.90 | $0.93 | 950 |
| 2022-10-24 | 0.90 | $0.90 | 1551 |
| 2022-10-21 | 0.90 | $0.93 | 450 |
| 2022-10-20 | 0.89 | $0.90 | 752 |
| 2022-10-19 | 0.89 | $0.90 | 479 |
| 2022-10-18 | 0.88 | $0.92 | 2850 |
| 2022-10-17 | 0.88 | $0.93 | 1651 |
| 2022-10-14 | 0.87 | $0.92 | 875 |
| 2022-10-13 | 0.86 | $0.88 | 1925 |
| 2022-10-12 | 0.86 | $0.92 | 13312 |
| 2022-10-11 | 0.86 | $0.83 | 1625 |
| 2022-10-10 | 0.86 | $0.93 | 504 |
| 2022-10-07 | 0.85 | $0.84 | 1502 |
| 2022-10-06 | 0.86 | $0.88 | 14452 |
| 2022-10-05 | 0.86 | $0.82 | 27 |
| 2022-10-04 | 0.86 | $0.93 | 855 |
| 2022-10-03 | 0.86 | $0.97 | 3600 |
| 2022-09-30 | 0.85 | $0.89 | 653 |
| 2022-09-29 | 0.85 | $0.84 | 210 |
| 2022-09-28 | 0.86 | $0.82 | 3500 |
| 2022-09-27 | 0.87 | $0.74 | 2860 |
| 2022-09-26 | 0.89 | $0.76 | 3709 |
| 2022-09-23 | 0.91 | $0.76 | 8512 |
| 2022-09-22 | 0.93 | $0.82 | 2476 |
| 2022-09-21 | 0.94 | $0.82 | 3550 |
| 2022-09-20 | 0.96 | $0.86 | 105 |
| 2022-09-19 | 0.98 | $0.86 | 17450 |
| 2022-09-16 | 0.99 | $0.91 | 4551 |
| 2022-09-15 | 1.01 | $0.91 | 582 |
| 2022-09-14 | 1.02 | $0.91 | 2125 |
| 2022-09-13 | 1.04 | $0.96 | 1750 |
| 2022-09-12 | 1.05 | $1.00 | 625 |
| 2022-09-09 | 1.06 | $1.01 | 2025 |
| 2022-09-08 | 1.06 | $0.97 | 732 |
| 2022-09-07 | 1.08 | $0.97 | 6801 |
| 2022-09-06 | 1.09 | $0.99 | 2330 |
| 2022-09-02 | 1.11 | $0.99 | 22476 |
| 2022-09-01 | 1.12 | $1.03 | 5957 |
| 2022-08-31 | 1.13 | $1.08 | 1328 |
| 2022-08-30 | 1.14 | $1.10 | 1533 |
| 2022-08-29 | 1.15 | $1.10 | 300 |
| 2022-08-26 | 1.16 | $1.14 | 2755 |
| 2022-08-25 | 1.16 | $1.16 | 50 |
| 2022-08-24 | 1.17 | $1.16 | 4800 |
| 2022-08-23 | 1.17 | $1.10 | 601 |
| 2022-08-22 | 1.18 | $1.10 | 675 |
| 2022-08-19 | 1.19 | $1.10 | 705 |
| 2022-08-18 | 1.19 | $1.13 | 1300 |
| 2022-08-17 | 1.20 | $1.13 | 2226 |
| 2022-08-16 | 1.20 | $1.17 | 725 |
| 2022-08-15 | 1.20 | $1.14 | 2100 |
| 2022-08-12 | 1.20 | $1.20 | 6275 |
| 2022-08-11 | 1.20 | $1.24 | 1211 |
| 2022-08-10 | 1.19 | $1.23 | 2700 |
| 2022-08-09 | 1.18 | $1.22 | 361 |
| 2022-08-08 | 1.18 | $1.28 | 2061 |
| 2022-08-05 | 1.16 | $1.24 | 37 |
| 2022-08-04 | 1.16 | $1.22 | 476 |
| 2022-08-03 | 1.15 | $1.21 | 725 |
| 2022-08-02 | 1.14 | $1.21 | 1511 |
| 2022-08-01 | 1.13 | $1.26 | 1375 |
| 2022-07-29 | 1.12 | $1.28 | 700 |
| 2022-07-28 | 1.11 | $1.22 | 12725 |
| 2022-07-27 | 1.10 | $1.15 | 1882 |
| 2022-07-26 | 1.10 | $0.99 | 3378 |
| 2022-07-25 | 1.12 | $1.06 | 3075 |
| 2022-07-22 | 1.13 | $1.05 | 225 |
| 2022-07-21 | 1.14 | $1.02 | 425 |
| 2022-07-20 | 1.15 | $1.03 | 437 |
| 2022-07-19 | 1.17 | $1.06 | 6104 |
| 2022-07-18 | 1.18 | $1.12 | 2551 |
| 2022-07-15 | 1.19 | $1.11 | 3002 |
| 2022-07-14 | 1.20 | $1.15 | 4410 |
| 2022-07-13 | 1.21 | $1.20 | 875 |
| 2022-07-12 | 1.21 | $1.17 | 12625 |
| 2022-07-11 | 1.21 | $1.22 | 500 |
| 2022-07-08 | 1.21 | $1.20 | 3650 |
| 2022-07-07 | 1.21 | $1.15 | 207 |
| 2022-07-06 | 1.22 | $1.14 | 3725 |
| 2022-07-05 | 1.23 | $1.16 | 10875 |
| 2022-07-01 | 1.24 | $1.31 | 305 |
| 2022-06-30 | 1.24 | $1.22 | 34702 |
| 2022-06-29 | 1.24 | $1.19 | 1425 |
| 2022-06-28 | 1.25 | $1.22 | 62 |
| 2022-06-27 | 1.26 | $1.21 | 550 |
| 2022-06-24 | 1.27 | $1.22 | 230 |
| 2022-06-23 | 1.28 | $1.23 | 561 |
| 2022-06-22 | 1.30 | $1.30 | 2900 |
| 2022-06-21 | 1.30 | $1.30 | 2955 |
| 2022-06-17 | 1.31 | $1.23 | 2976 |
| 2022-06-16 | 1.32 | $1.24 | 1700 |
| 2022-06-15 | 1.34 | $1.19 | 3162 |
| 2022-06-14 | 1.36 | $1.18 | 775 |
| 2022-06-13 | 1.38 | $1.23 | 4784 |
| 2022-06-10 | 1.40 | $1.29 | 16760 |
| 2022-06-09 | 1.42 | $1.28 | 11204 |
| 2022-06-08 | 1.44 | $1.32 | 2025 |
| 2022-06-07 | 1.45 | $1.31 | 6175 |
| 2022-06-06 | 1.47 | $1.34 | 1350 |
| 2022-06-03 | 1.48 | $1.40 | 675 |
| 2022-06-02 | 1.49 | $1.45 | 18301 |
| 2022-06-01 | 1.50 | $1.49 | 1300 |
| 2022-05-31 | 1.50 | $1.47 | 5375 |
| 2022-05-27 | 1.51 | $1.44 | 10025 |
| 2022-05-26 | 1.52 | $1.49 | 5550 |
| 2022-05-25 | 1.53 | $1.51 | 14260 |
| 2022-05-24 | 1.54 | $1.59 | 3475 |
| 2022-05-23 | 1.54 | $1.54 | 4811 |
| 2022-05-20 | 1.54 | $1.53 | 375 |
| 2022-05-19 | 1.55 | $1.48 | 5501 |
| 2022-05-18 | 1.57 | $1.43 | 5475 |
| 2022-05-17 | 1.60 | $1.52 | 5306 |
| 2022-05-16 | 1.62 | $1.48 | 2725 |
| 2022-05-13 | 1.64 | $1.44 | 13901 |
| 2022-05-12 | 1.68 | $1.40 | 5050 |
| 2022-05-11 | 1.72 | $1.48 | 1525 |
| 2022-05-10 | 1.75 | $1.45 | 15600 |
| 2022-05-09 | 1.79 | $1.56 | 9429 |
| 2022-05-06 | 1.83 | $1.64 | 2526 |
| 2022-05-05 | 1.85 | $1.70 | 2206 |
| 2022-05-04 | 1.88 | $1.77 | 1025 |
| 2022-05-03 | 1.89 | $1.74 | 4925 |
| 2022-05-02 | 1.92 | $1.74 | 4307 |
| 2022-04-29 | 1.94 | $1.88 | 7975 |
| 2022-04-28 | 1.95 | $1.74 | 1433 |
| 2022-04-27 | 1.98 | $1.72 | 9985 |
| 2022-04-26 | 2.01 | $1.72 | 4511 |
| 2022-04-25 | 2.05 | $1.86 | 8675 |
| 2022-04-22 | 2.07 | $1.95 | 7383 |
| 2022-04-21 | 2.08 | $2.00 | 10227 |
| 2022-04-20 | 2.09 | $2.13 | 5800 |
| 2022-04-19 | 2.09 | $2.09 | 5804 |
| 2022-04-18 | 2.10 | $2.15 | 13808 |
| 2022-04-14 | 2.09 | $2.12 | 3725 |
| 2022-04-13 | 2.09 | $2.06 | 2930 |
| 2022-04-12 | 2.10 | $2.05 | 7959 |
| 2022-04-11 | 2.11 | $2.04 | 2975 |
| 2022-04-08 | 2.12 | $2.00 | 3125 |
| 2022-04-07 | 2.13 | $2.04 | 20659 |
| 2022-04-06 | 2.15 | $2.02 | 5554 |
| 2022-04-05 | 2.16 | $2.07 | 16207 |
| 2022-04-04 | 2.17 | $2.12 | 2005 |
| 2022-04-01 | 2.18 | $2.20 | 1025 |
| 2022-03-31 | 2.18 | $2.18 | 2175 |
| 2022-03-30 | 2.19 | $2.13 | 1800 |
| 2022-03-29 | 2.20 | $2.13 | 4350 |
| 2022-03-28 | 2.21 | $2.16 | 807 |
| 2022-03-25 | 2.22 | $2.20 | 2732 |
| 2022-03-24 | 2.22 | $2.20 | 6153 |
| 2022-03-23 | 2.23 | $2.16 | 1131 |
| 2022-03-22 | 2.24 | $2.19 | 736 |
| 2022-03-21 | 2.24 | $2.23 | 4525 |
| 2022-03-18 | 2.25 | $2.16 | 4150 |
| 2022-03-17 | 2.25 | $2.16 | 12053 |
| 2022-03-16 | 2.26 | $2.15 | 1728 |
| 2022-03-15 | 2.27 | $2.16 | 3500 |
| 2022-03-14 | 2.28 | $2.22 | 13825 |
| 2022-03-11 | 2.29 | $2.29 | 7300 |
| 2022-03-10 | 2.29 | $2.29 | 14102 |
| 2022-03-09 | 2.28 | $2.28 | 1604 |
| 2022-03-08 | 2.28 | $2.38 | 13875 |
| 2022-03-07 | 2.27 | $2.26 | 7525 |
| 2022-03-04 | 2.27 | $2.44 | 1525 |
| 2022-03-03 | 2.25 | $2.32 | 2550 |
| 2022-03-02 | 2.24 | $2.36 | 7425 |
| 2022-03-01 | 2.23 | $2.26 | 2032 |
| 2022-02-28 | 2.23 | $2.32 | 903 |
| 2022-02-25 | 2.22 | $2.17 | 4025 |
| 2022-02-24 | 2.23 | $2.22 | 8859 |
| 2022-02-23 | 2.23 | $2.25 | 15275 |
| 2022-02-22 | 2.23 | $2.16 | 1700 |
| 2022-02-18 | 2.24 | $2.23 | 1706 |
| 2022-02-17 | 2.24 | $2.20 | 3850 |
| 2022-02-16 | 2.24 | $2.24 | 10187 |
| 2022-02-15 | 2.24 | $2.17 | 2405 |
| 2022-02-14 | 2.25 | $2.20 | 6857 |
| 2022-02-11 | 2.25 | $2.22 | 2907 |
| 2022-02-10 | 2.26 | $2.25 | 8153 |
| 2022-02-09 | 2.26 | $2.26 | 3437 |
| 2022-02-08 | 2.25 | $2.30 | 3025 |
| 2022-02-07 | 2.25 | $2.30 | 5325 |
| 2022-02-04 | 2.24 | $2.29 | 10325 |
| 2022-02-03 | 2.24 | $2.27 | 5082 |
| 2022-02-02 | 2.23 | $2.34 | 2102 |
| 2022-02-01 | 2.22 | $2.32 | 10575 |
| 2022-01-31 | 2.22 | $2.17 | 1928 |
| 2022-01-28 | 2.23 | $2.12 | 12725 |
| 2022-01-27 | 2.24 | $2.16 | 3081 |
| 2022-01-26 | 2.25 | $2.22 | 2200 |
| 2022-01-25 | 2.26 | $2.26 | 6580 |
| 2022-01-24 | 2.26 | $2.18 | 7754 |
| 2022-01-21 | 2.26 | $2.22 | 1425 |
| 2022-01-20 | 2.27 | $2.28 | 2850 |
| 2022-01-19 | 2.27 | $2.27 | 4750 |
| 2022-01-18 | 2.27 | $2.27 | 807 |
| 2022-01-14 | 2.26 | $2.24 | 2575 |
| 2022-01-13 | 2.27 | $2.26 | 1208 |
| 2022-01-12 | 2.26 | $2.27 | 4036 |
| 2022-01-11 | 2.26 | $2.18 | 1661 |
| 2022-01-10 | 2.26 | $2.13 | 5886 |
| 2022-01-07 | 2.27 | $2.22 | 1178 |
| 2022-01-06 | 2.27 | $2.25 | 3200 |
| 2022-01-05 | 2.27 | $2.35 | 4650 |
| 2022-01-04 | 2.26 | $2.44 | 5200 |
| 2022-01-03 | 2.24 | $2.49 | 4108 |
| 2021-12-31 | 2.21 | $2.40 | 2156 |
| 2021-12-30 | 2.19 | $2.29 | 5100 |
| 2021-12-29 | 2.17 | $2.24 | 13150 |
| 2021-12-28 | 2.17 | $2.12 | 9125 |
| 2021-12-27 | 2.17 | $2.16 | 6200 |
| 2021-12-23 | 2.18 | $2.26 | 4275 |
| 2021-12-22 | 2.17 | $2.26 | 1334 |
| 2021-12-21 | 2.17 | $2.21 | 17460 |
| 2021-12-20 | 2.17 | $2.16 | 5455 |
| 2021-12-17 | 2.18 | $2.14 | 650 |
| 2021-12-16 | 2.19 | $2.17 | 5900 |
| 2021-12-15 | 2.20 | $2.08 | 10832 |
| 2021-12-14 | 2.22 | $2.04 | 8286 |
| 2021-12-13 | 2.25 | $2.12 | 2282 |
| 2021-12-10 | 2.27 | $2.16 | 3025 |
| 2021-12-09 | 2.29 | $2.15 | 1175 |
| 2021-12-08 | 2.32 | $2.20 | 2925 |
| 2021-12-07 | 2.34 | $2.20 | 15675 |
| 2021-12-06 | 2.36 | $2.24 | 9710 |
| 2021-12-03 | 2.38 | $2.12 | 4050 |
| 2021-12-02 | 2.41 | $2.12 | 20325 |
| 2021-12-01 | 2.45 | $2.23 | 8925 |
| 2021-11-30 | 2.48 | $2.38 | 625 |
| 2021-11-29 | 2.49 | $2.39 | 3881 |
| 2021-11-26 | 2.50 | $2.46 | 1800 |
| 2021-11-24 | 2.51 | $2.41 | 2311 |
| 2021-11-23 | 2.52 | $2.48 | 1725 |
| 2021-11-22 | 2.52 | $2.28 | 8975 |
| 2021-11-19 | 2.55 | $2.43 | 4784 |
| 2021-11-18 | 2.56 | $2.48 | 1186 |
| 2021-11-17 | 2.57 | $2.48 | 7485 |
| 2021-11-16 | 2.58 | $2.51 | 1433 |
| 2021-11-15 | 2.58 | $2.66 | 2600 |
| 2021-11-12 | 2.57 | $2.76 | 5854 |
| 2021-11-11 | 2.55 | $2.70 | 6529 |
| 2021-11-10 | 2.53 | $2.63 | 13736 |
| 2021-11-09 | 2.52 | $2.50 | 9984 |
| 2021-11-08 | 2.53 | $2.51 | 3600 |
| 2021-11-05 | 2.53 | $2.53 | 4635 |
| 2021-11-04 | 2.52 | $2.44 | 4600 |
| 2021-11-03 | 2.52 | $2.55 | 10675 |
| 2021-11-02 | 2.51 | $2.48 | 4075 |
| 2021-11-01 | 2.51 | $2.52 | 6960 |
| 2021-10-29 | 2.50 | $2.55 | 4454 |
| 2021-10-28 | 2.49 | $2.54 | 4781 |
| 2021-10-27 | 2.47 | $2.58 | 4725 |
| 2021-10-26 | 2.45 | $2.57 | 6175 |
| 2021-10-25 | 2.44 | $2.56 | 3300 |
| 2021-10-22 | 2.42 | $2.55 | 3175 |
| 2021-10-21 | 2.40 | $2.50 | 4525 |
| 2021-10-20 | 2.38 | $2.60 | 6900 |
| 2021-10-19 | 2.36 | $2.53 | 2475 |
| 2021-10-18 | 2.34 | $2.51 | 985 |
| 2021-10-15 | 2.32 | $2.52 | 9311 |
| 2021-10-14 | 2.30 | $2.48 | 3000 |
| 2021-10-13 | 2.28 | $2.60 | 15425 |
| 2021-10-12 | 2.25 | $2.28 | 1409 |
| 2021-10-11 | 2.26 | $2.13 | 3175 |
| 2021-10-08 | 2.28 | $2.16 | 7786 |
| 2021-10-07 | 2.29 | $2.17 | 903 |
| 2021-10-06 | 2.32 | $2.22 | 1150 |
| 2021-10-05 | 2.33 | $2.23 | 4227 |
| 2021-10-04 | 2.36 | $2.22 | 3975 |
| 2021-10-01 | 2.38 | $2.21 | 9225 |
| 2021-09-30 | 2.41 | $2.25 | 7725 |
| 2021-09-29 | 2.43 | $2.28 | 7729 |
| 2021-09-28 | 2.46 | $2.30 | 7354 |
| 2021-09-27 | 2.48 | $2.38 | 2350 |
| 2021-09-24 | 2.50 | $2.34 | 3211 |
| 2021-09-23 | 2.52 | $2.40 | 2683 |
| 2021-09-22 | 2.54 | $2.46 | 4125 |
| 2021-09-21 | 2.55 | $2.33 | 2075 |
| 2021-09-20 | 2.57 | $2.33 | 5850 |
| 2021-09-17 | 2.60 | $2.35 | 4100 |
| 2021-09-16 | 2.62 | $2.45 | 10226 |
| 2021-09-15 | 2.63 | $2.56 | 4925 |
| 2021-09-14 | 2.63 | $2.55 | 6300 |
| 2021-09-13 | 2.63 | $2.59 | 4725 |
| 2021-09-10 | 2.63 | $2.64 | 5008 |
| 2021-09-09 | 2.63 | $2.77 | 1610 |
| 2021-09-08 | 2.60 | $2.77 | 9400 |
| 2021-09-07 | 2.58 | $2.76 | 3475 |
| 2021-09-03 | 2.56 | $2.81 | 6825 |
| 2021-09-02 | 2.53 | $2.70 | 3900 |
| 2021-09-01 | 2.52 | $2.72 | 6850 |
| 2021-08-31 | 2.50 | $2.76 | 13829 |
| 2021-08-30 | 2.47 | $2.52 | 3900 |
| 2021-08-27 | 2.47 | $2.50 | 5534 |
| 2021-08-26 | 2.48 | $2.44 | 6062 |
| 2021-08-25 | 2.49 | $2.41 | 7852 |
| 2021-08-24 | 2.50 | $2.50 | 2675 |
| 2021-08-23 | 2.51 | $2.42 | 5700 |
| 2021-08-20 | 2.53 | $2.34 | 7737 |
| 2021-08-19 | 2.55 | $2.36 | 4250 |
| 2021-08-18 | 2.57 | $2.40 | 10525 |
| 2021-08-17 | 2.59 | $2.49 | 6275 |
| 2021-08-16 | 2.60 | $2.52 | 5600 |
| 2021-08-13 | 2.60 | $2.51 | 2255 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.02
Maximum
2.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.90 | $0.99 | 201736 |
| 2026-08-07 | 0.88 | $0.98 | 164600 |
| 2026-08-06 | 0.86 | $0.93 | 95500 |
| 2026-08-05 | 0.85 | $0.91 | 176549 |
| 2026-08-04 | 0.84 | $0.87 | 227847 |
| 2026-08-03 | 0.84 | $0.88 | 61741 |
| 2026-07-31 | 0.83 | $0.84 | 116037 |
| 2026-07-30 | 0.83 | $0.85 | 92800 |
| 2026-07-29 | 0.83 | $0.81 | 74909 |
| 2026-07-28 | 0.83 | $0.83 | 72300 |
| 2026-07-27 | 0.84 | $0.86 | 75901 |
| 2026-07-24 | 0.84 | $0.82 | 126800 |
| 2026-07-23 | 0.84 | $0.84 | 69000 |
| 2026-07-22 | 0.85 | $0.88 | 159000 |
| 2026-07-21 | 0.84 | $0.88 | 137000 |
| 2026-07-20 | 0.84 | $0.85 | 107400 |
| 2026-07-17 | 0.84 | $0.85 | 152600 |
| 2026-07-16 | 0.84 | $0.84 | 213200 |
| 2026-07-15 | 0.84 | $0.87 | 190800 |
| 2026-07-14 | 0.84 | $0.87 | 108728 |
| 2026-07-13 | 0.84 | $0.84 | 91500 |
| 2026-07-10 | 0.85 | $0.87 | 101600 |
| 2026-07-09 | 0.84 | $0.87 | 206006 |
| 2026-07-08 | 0.84 | $0.85 | 205800 |
| 2026-07-07 | 0.85 | $0.86 | 127000 |
| 2026-07-06 | 0.85 | $0.90 | 75510 |
| 2026-07-02 | 0.85 | $0.90 | 238200 |
| 2026-07-01 | 0.84 | $0.89 | 145000 |
| 2026-06-30 | 0.84 | $0.84 | 109501 |
| 2026-06-29 | 0.85 | $0.84 | 384932 |
| 2026-06-26 | 0.85 | $0.85 | 51105 |
| 2026-06-25 | 0.86 | $0.86 | 221200 |
| 2026-06-24 | 0.87 | $0.83 | 183301 |
| 2026-06-23 | 0.89 | $0.85 | 229316 |
| 2026-06-22 | 0.90 | $0.90 | 243500 |
| 2026-06-18 | 0.91 | $0.91 | 160000 |
| 2026-06-17 | 0.91 | $0.98 | 181403 |
| 2026-06-16 | 0.90 | $0.96 | 262300 |
| 2026-06-15 | 0.90 | $0.96 | 170734 |
| 2026-06-12 | 0.89 | $0.93 | 152628 |
| 2026-06-11 | 0.89 | $0.90 | 139400 |
| 2026-06-10 | 0.90 | $0.83 | 142400 |
| 2026-06-09 | 0.92 | $0.85 | 231500 |
| 2026-06-08 | 0.95 | $0.90 | 200200 |
| 2026-06-05 | 0.96 | $0.88 | 329034 |
| 2026-06-04 | 0.99 | $0.96 | 214626 |
| 2026-06-03 | 1.00 | $0.97 | 171130 |
| 2026-06-02 | 1.01 | $0.99 | 274900 |
| 2026-06-01 | 1.02 | $1.03 | 172100 |
| 2026-05-29 | 1.02 | $1.06 | 313040 |
| 2026-05-28 | 1.02 | $1.03 | 278137 |
| 2026-05-27 | 1.02 | $1.00 | 73800 |
| 2026-05-26 | 1.03 | $1.02 | 125205 |
| 2026-05-22 | 1.04 | $1.00 | 116641 |
| 2026-05-21 | 1.05 | $1.01 | 56000 |
| 2026-05-20 | 1.07 | $1.01 | 168939 |
| 2026-05-19 | 1.08 | $0.98 | 297505 |
| 2026-05-18 | 1.11 | $1.06 | 108400 |
| 2026-05-15 | 1.12 | $1.04 | 182100 |
| 2026-05-14 | 1.14 | $1.16 | 122600 |
| 2026-05-13 | 1.13 | $1.18 | 474800 |
| 2026-05-12 | 1.13 | $1.17 | 93100 |
| 2026-05-11 | 1.12 | $1.13 | 131700 |
| 2026-05-08 | 1.12 | $1.14 | 85031 |
| 2026-05-07 | 1.11 | $1.10 | 169500 |
| 2026-05-06 | 1.12 | $1.15 | 137928 |
| 2026-05-05 | 1.11 | $1.04 | 86700 |
| 2026-05-04 | 1.13 | $1.07 | 145500 |
| 2026-05-01 | 1.15 | $1.13 | 212500 |
| 2026-04-30 | 1.15 | $1.09 | 116931 |
| 2026-04-29 | 1.17 | $1.06 | 204700 |
| 2026-04-28 | 1.19 | $1.10 | 278132 |
| 2026-04-27 | 1.21 | $1.20 | 65629 |
| 2026-04-24 | 1.20 | $1.23 | 154130 |
| 2026-04-23 | 1.20 | $1.23 | 141600 |
| 2026-04-22 | 1.19 | $1.26 | 184200 |
| 2026-04-21 | 1.17 | $1.21 | 222200 |
| 2026-04-20 | 1.16 | $1.25 | 344320 |
| 2026-04-17 | 1.14 | $1.25 | 228118 |
| 2026-04-16 | 1.12 | $1.20 | 208735 |
| 2026-04-15 | 1.11 | $1.20 | 95841 |
| 2026-04-14 | 1.09 | $1.22 | 208944 |
| 2026-04-13 | 1.07 | $1.18 | 169418 |
| 2026-04-10 | 1.05 | $1.12 | 77631 |
| 2026-04-09 | 1.04 | $1.15 | 135307 |
| 2026-04-08 | 1.03 | $1.10 | 143100 |
| 2026-04-07 | 1.02 | $1.08 | 215600 |
| 2026-04-06 | 1.02 | $1.11 | 143601 |
| 2026-04-02 | 1.00 | $1.11 | 119100 |
| 2026-04-01 | 0.99 | $1.13 | 267402 |
| 2026-03-31 | 0.98 | $1.09 | 231900 |
| 2026-03-30 | 0.97 | $0.97 | 91640 |
| 2026-03-27 | 0.98 | $0.99 | 170030 |
| 2026-03-26 | 0.99 | $0.98 | 183600 |
| 2026-03-25 | 1.01 | $1.03 | 273620 |
| 2026-03-24 | 1.03 | $1.00 | 201804 |
| 2026-03-23 | 1.05 | $0.94 | 303300 |
| 2026-03-20 | 1.08 | $0.91 | 646643 |
| 2026-03-19 | 1.13 | $0.94 | 839400 |
| 2026-03-18 | 1.18 | $1.02 | 662516 |
| 2026-03-17 | 1.23 | $1.11 | 201400 |
| 2026-03-16 | 1.26 | $1.12 | 298105 |
| 2026-03-13 | 1.29 | $1.12 | 561525 |
| 2026-03-12 | 1.34 | $1.15 | 344200 |
| 2026-03-11 | 1.38 | $1.21 | 252913 |
| 2026-03-10 | 1.41 | $1.26 | 413100 |
| 2026-03-09 | 1.45 | $1.21 | 405000 |
| 2026-03-06 | 1.49 | $1.29 | 262900 |
| 2026-03-05 | 1.53 | $1.34 | 336000 |
| 2026-03-04 | 1.56 | $1.48 | 194534 |
| 2026-03-03 | 1.57 | $1.55 | 293900 |
| 2026-03-02 | 1.56 | $1.68 | 301900 |
| 2026-02-27 | 1.53 | $1.68 | 452827 |
| 2026-02-26 | 1.49 | $1.69 | 524516 |
| 2026-02-25 | 1.44 | $1.59 | 419500 |
| 2026-02-24 | 1.40 | $1.54 | 312900 |
| 2026-02-23 | 1.37 | $1.46 | 229217 |
| 2026-02-20 | 1.34 | $1.41 | 358700 |
| 2026-02-19 | 1.33 | $1.39 | 324807 |
| 2026-02-18 | 1.32 | $1.30 | 175000 |
| 2026-02-17 | 1.32 | $1.24 | 406747 |
| 2026-02-13 | 1.34 | $1.29 | 335006 |
| 2026-02-12 | 1.35 | $1.25 | 415217 |
| 2026-02-11 | 1.36 | $1.37 | 90516 |
| 2026-02-10 | 1.36 | $1.36 | 80400 |
| 2026-02-09 | 1.36 | $1.36 | 221726 |
| 2026-02-06 | 1.36 | $1.30 | 227600 |
| 2026-02-05 | 1.36 | $1.18 | 550100 |
| 2026-02-04 | 1.40 | $1.27 | 262100 |
| 2026-02-03 | 1.42 | $1.34 | 330600 |
| 2026-02-02 | 1.43 | $1.27 | 352200 |
| 2026-01-30 | 1.46 | $1.34 | 560500 |
| 2026-01-29 | 1.48 | $1.49 | 564500 |
| 2026-01-28 | 1.46 | $1.54 | 487926 |
| 2026-01-27 | 1.44 | $1.58 | 345600 |
| 2026-01-26 | 1.40 | $1.49 | 1.1M |
| 2026-01-23 | 1.37 | $1.57 | 490700 |
| 2026-01-22 | 1.32 | $1.40 | 370941 |
| 2026-01-21 | 1.30 | $1.28 | 441200 |
| 2026-01-20 | 1.30 | $1.31 | 440229 |
| 2026-01-16 | 1.29 | $1.23 | 240100 |
| 2026-01-15 | 1.30 | $1.25 | 192800 |
| 2026-01-14 | 1.31 | $1.27 | 261800 |
| 2026-01-13 | 1.31 | $1.29 | 295700 |
| 2026-01-12 | 1.31 | $1.27 | 414900 |
| 2026-01-09 | 1.32 | $1.27 | 185400 |
| 2026-01-08 | 1.32 | $1.27 | 99500 |
| 2026-01-07 | 1.32 | $1.25 | 165911 |
| 2026-01-06 | 1.33 | $1.30 | 227144 |
| 2026-01-05 | 1.33 | $1.31 | 519000 |
| 2026-01-02 | 1.32 | $1.29 | 412334 |
| 2025-12-31 | 1.32 | $1.29 | 80913 |
| 2025-12-30 | 1.32 | $1.31 | 295400 |
| 2025-12-29 | 1.31 | $1.25 | 959400 |
| 2025-12-26 | 1.31 | $1.48 | 373500 |
| 2025-12-24 | 1.26 | $1.28 | 53448 |
| 2025-12-23 | 1.25 | $1.27 | 273321 |
| 2025-12-22 | 1.24 | $1.29 | 407200 |
| 2025-12-19 | 1.22 | $1.25 | 203924 |
| 2025-12-18 | 1.21 | $1.21 | 114900 |
| 2025-12-17 | 1.20 | $1.22 | 122300 |
| 2025-12-16 | 1.19 | $1.22 | 132733 |
| 2025-12-15 | 1.18 | $1.23 | 122621 |
| 2025-12-12 | 1.16 | $1.21 | 137000 |
| 2025-12-11 | 1.14 | $1.23 | 132400 |
| 2025-12-10 | 1.12 | $1.18 | 99327 |
| 2025-12-09 | 1.10 | $1.14 | 188108 |
| 2025-12-08 | 1.09 | $1.09 | 84000 |
| 2025-12-05 | 1.09 | $1.16 | 105645 |
| 2025-12-04 | 1.07 | $1.13 | 180200 |
| 2025-12-03 | 1.05 | $1.12 | 156500 |
| 2025-12-02 | 1.04 | $1.10 | 88340 |
| 2025-12-01 | 1.02 | $1.10 | 233900 |
| 2025-11-28 | 1.01 | $1.09 | 232600 |
| 2025-11-26 | 0.99 | $1.03 | 134400 |
| 2025-11-25 | 0.98 | $1.00 | 79649 |
| 2025-11-24 | 0.98 | $0.99 | 121000 |
| 2025-11-21 | 0.98 | $0.94 | 232529 |
| 2025-11-20 | 0.99 | $0.95 | 182500 |
| 2025-11-19 | 1.00 | $1.00 | 63900 |
| 2025-11-18 | 1.00 | $1.00 | 58630 |
| 2025-11-17 | 1.00 | $0.99 | 225700 |
| 2025-11-14 | 1.00 | $1.02 | 271100 |
| 2025-11-13 | 1.00 | $1.02 | 162611 |
| 2025-11-12 | 0.99 | $1.04 | 260200 |
| 2025-11-11 | 0.98 | $0.99 | 186000 |
| 2025-11-10 | 0.98 | $1.01 | 302408 |
| 2025-11-07 | 0.98 | $0.95 | 138200 |
| 2025-11-06 | 0.99 | $0.96 | 121147 |
| 2025-11-05 | 1.00 | $1.01 | 259100 |
| 2025-11-04 | 1.00 | $0.97 | 397102 |
| 2025-11-03 | 1.00 | $1.00 | 85319 |
| 2025-10-31 | 1.01 | $0.99 | 201100 |
| 2025-10-30 | 1.01 | $1.02 | 229100 |
| 2025-10-29 | 1.01 | $1.00 | 403500 |
| 2025-10-28 | 1.02 | $0.99 | 727016 |
| 2025-10-27 | 1.02 | $0.97 | 818900 |
| 2025-10-24 | 1.04 | $0.97 | 259838 |
| 2025-10-23 | 1.05 | $0.96 | 230329 |
| 2025-10-22 | 1.07 | $0.93 | 213610 |
| 2025-10-21 | 1.10 | $0.93 | 254500 |
| 2025-10-20 | 1.13 | $1.00 | 536445 |
| 2025-10-17 | 1.15 | $0.98 | 406709 |
| 2025-10-16 | 1.18 | $1.03 | 570742 |
| 2025-10-15 | 1.21 | $1.03 | 1.7M |
| 2025-10-14 | 1.23 | $1.14 | 305402 |
| 2025-10-13 | 1.24 | $1.16 | 228205 |
| 2025-10-10 | 1.25 | $1.14 | 322200 |
| 2025-10-09 | 1.26 | $1.19 | 254031 |
| 2025-10-08 | 1.26 | $1.26 | 401419 |
| 2025-10-07 | 1.24 | $1.15 | 197320 |
| 2025-10-06 | 1.24 | $1.22 | 374600 |
| 2025-10-03 | 1.23 | $1.15 | 303712 |
| 2025-10-02 | 1.23 | $1.19 | 277900 |
| 2025-10-01 | 1.22 | $1.25 | 296800 |
| 2025-09-30 | 1.20 | $1.21 | 265700 |
| 2025-09-29 | 1.18 | $1.23 | 726708 |
| 2025-09-26 | 1.15 | $1.18 | 651600 |
| 2025-09-25 | 1.13 | $1.25 | 640000 |
| 2025-09-24 | 1.09 | $1.08 | 553038 |
| 2025-09-23 | 1.07 | $1.10 | 272749 |
| 2025-09-22 | 1.05 | $1.10 | 409700 |
| 2025-09-19 | 1.03 | $1.08 | 432700 |
| 2025-09-18 | 1.00 | $1.00 | 143600 |
| 2025-09-17 | 0.99 | $1.01 | 331700 |
| 2025-09-16 | 0.97 | $1.03 | 531300 |
| 2025-09-15 | 0.95 | $1.02 | 707500 |
| 2025-09-12 | 0.92 | $0.90 | 269610 |
| 2025-09-11 | 0.91 | $0.93 | 181100 |
| 2025-09-10 | 0.89 | $0.89 | 341200 |
| 2025-09-09 | 0.88 | $0.92 | 437600 |
| 2025-09-08 | 0.86 | $0.98 | 567113 |
| 2025-09-05 | 0.82 | $0.92 | 407900 |
| 2025-09-04 | 0.79 | $0.83 | 252000 |
| 2025-09-03 | 0.77 | $0.85 | 726300 |
| 2025-09-02 | 0.74 | $0.92 | 806800 |
| 2025-08-29 | 0.70 | $0.82 | 543400 |
| 2025-08-28 | 0.66 | $0.79 | 812238 |
| 2025-08-27 | 0.63 | $0.73 | 633400 |
| 2025-08-26 | 0.61 | $0.66 | 466439 |
| 2025-08-25 | 0.60 | $0.63 | 252204 |
| 2025-08-22 | 0.59 | $0.61 | 358310 |
| 2025-08-21 | 0.58 | $0.60 | 289900 |
| 2025-08-20 | 0.58 | $0.58 | 182420 |
| 2025-08-19 | 0.58 | $0.56 | 53139 |
| 2025-08-18 | 0.58 | $0.59 | 258849 |
| 2025-08-15 | 0.57 | $0.58 | 140600 |
| 2025-08-14 | 0.57 | $0.56 | 111200 |
| 2025-08-13 | 0.57 | $0.57 | 348944 |
| 2025-08-12 | 0.57 | $0.57 | 60500 |
| 2025-08-11 | 0.57 | $0.58 | 196515 |
| 2025-08-08 | 0.57 | $0.57 | 487033 |
| 2025-08-07 | 0.56 | $0.60 | 614600 |
| 2025-08-06 | 0.56 | $0.60 | 454400 |
| 2025-08-05 | 0.55 | $0.56 | 401845 |
| 2025-08-04 | 0.54 | $0.56 | 131549 |
| 2025-08-01 | 0.54 | $0.54 | 130300 |
| 2025-07-31 | 0.54 | $0.53 | 289429 |
| 2025-07-30 | 0.55 | $0.55 | 496709 |
| 2025-07-29 | 0.55 | $0.55 | 90337 |
| 2025-07-28 | 0.55 | $0.55 | 139700 |
| 2025-07-25 | 0.55 | $0.55 | 49842 |
| 2025-07-24 | 0.55 | $0.56 | 127939 |
| 2025-07-23 | 0.55 | $0.56 | 45900 |
| 2025-07-22 | 0.54 | $0.57 | 90600 |
| 2025-07-21 | 0.54 | $0.55 | 280732 |
| 2025-07-18 | 0.54 | $0.53 | 87139 |
| 2025-07-17 | 0.54 | $0.53 | 107321 |
| 2025-07-16 | 0.54 | $0.54 | 79800 |
| 2025-07-15 | 0.55 | $0.54 | 74400 |
| 2025-07-14 | 0.55 | $0.54 | 258313 |
| 2025-07-11 | 0.55 | $0.56 | 169223 |
| 2025-07-10 | 0.55 | $0.54 | 153700 |
| 2025-07-09 | 0.55 | $0.53 | 119700 |
| 2025-07-08 | 0.56 | $0.53 | 134328 |
| 2025-07-07 | 0.56 | $0.54 | 328800 |
| 2025-07-03 | 0.57 | $0.55 | 105004 |
| 2025-07-02 | 0.57 | $0.57 | 212700 |
| 2025-07-01 | 0.57 | $0.58 | 35800 |
| 2025-06-30 | 0.57 | $0.54 | 102400 |
| 2025-06-27 | 0.57 | $0.54 | 293000 |
| 2025-06-26 | 0.58 | $0.58 | 249505 |
| 2025-06-25 | 0.58 | $0.58 | 171000 |
| 2025-06-24 | 0.58 | $0.57 | 132216 |
| 2025-06-23 | 0.58 | $0.58 | 209809 |
| 2025-06-20 | 0.58 | $0.56 | 110902 |
| 2025-06-18 | 0.58 | $0.58 | 132310 |
| 2025-06-17 | 0.58 | $0.58 | 145919 |
| 2025-06-16 | 0.58 | $0.57 | 222500 |
| 2025-06-13 | 0.58 | $0.58 | 187700 |
| 2025-06-12 | 0.58 | $0.57 | 88602 |
| 2025-06-11 | 0.58 | $0.56 | 91115 |
| 2025-06-10 | 0.58 | $0.56 | 220402 |
| 2025-06-09 | 0.58 | $0.58 | 207526 |
| 2025-06-06 | 0.58 | $0.57 | 179900 |
| 2025-06-05 | 0.58 | $0.59 | 254900 |
| 2025-06-04 | 0.57 | $0.58 | 260800 |
| 2025-06-03 | 0.57 | $0.59 | 182900 |
| 2025-06-02 | 0.57 | $0.59 | 311404 |
| 2025-05-30 | 0.56 | $0.56 | 107900 |
| 2025-05-29 | 0.56 | $0.57 | 143400 |
| 2025-05-28 | 0.55 | $0.56 | 372534 |
| 2025-05-27 | 0.55 | $0.56 | 367307 |
| 2025-05-23 | 0.55 | $0.55 | 174530 |
| 2025-05-22 | 0.55 | $0.54 | 146400 |
| 2025-05-21 | 0.55 | $0.54 | 208931 |
| 2025-05-20 | 0.55 | $0.55 | 52800 |
| 2025-05-19 | 0.55 | $0.55 | 156419 |
| 2025-05-16 | 0.55 | $0.52 | 164400 |
| 2025-05-15 | 0.55 | $0.52 | 64400 |
| 2025-05-14 | 0.55 | $0.51 | 214206 |
| 2025-05-13 | 0.56 | $0.53 | 95927 |
| 2025-05-12 | 0.57 | $0.54 | 175923 |
| 2025-05-09 | 0.57 | $0.57 | 121600 |
| 2025-05-08 | 0.56 | $0.56 | 116800 |
| 2025-05-07 | 0.56 | $0.57 | 94600 |
| 2025-05-06 | 0.56 | $0.59 | 410442 |
| 2025-05-05 | 0.55 | $0.56 | 246100 |
| 2025-05-02 | 0.55 | $0.54 | 56736 |
| 2025-05-01 | 0.54 | $0.53 | 67900 |
| 2025-04-30 | 0.54 | $0.55 | 51300 |
| 2025-04-29 | 0.54 | $0.55 | 98837 |
| 2025-04-28 | 0.53 | $0.56 | 122140 |
| 2025-04-25 | 0.52 | $0.54 | 153100 |
| 2025-04-24 | 0.52 | $0.54 | 146100 |
| 2025-04-23 | 0.51 | $0.52 | 183000 |
| 2025-04-22 | 0.51 | $0.51 | 86900 |
| 2025-04-21 | 0.51 | $0.53 | 112100 |
| 2025-04-17 | 0.50 | $0.52 | 59814 |
| 2025-04-16 | 0.50 | $0.54 | 164748 |
| 2025-04-15 | 0.49 | $0.53 | 176200 |
| 2025-04-14 | 0.48 | $0.52 | 110314 |
| 2025-04-11 | 0.47 | $0.52 | 330130 |
| 2025-04-10 | 0.46 | $0.47 | 76717 |
| 2025-04-09 | 0.46 | $0.46 | 87206 |
| 2025-04-08 | 0.45 | $0.44 | 47000 |
| 2025-04-07 | 0.46 | $0.43 | 103722 |
| 2025-04-04 | 0.47 | $0.44 | 195300 |
| 2025-04-03 | 0.47 | $0.46 | 117200 |
| 2025-04-02 | 0.47 | $0.47 | 29800 |
| 2025-04-01 | 0.48 | $0.47 | 38929 |
| 2025-03-31 | 0.48 | $0.45 | 222512 |
| 2025-03-28 | 0.49 | $0.46 | 78000 |
| 2025-03-27 | 0.49 | $0.48 | 366700 |
| 2025-03-26 | 0.49 | $0.47 | 44000 |
| 2025-03-25 | 0.49 | $0.47 | 121000 |
| 2025-03-24 | 0.50 | $0.49 | 235111 |
| 2025-03-21 | 0.50 | $0.50 | 96700 |
| 2025-03-20 | 0.50 | $0.50 | 133220 |
| 2025-03-19 | 0.50 | $0.49 | 249111 |
| 2025-03-18 | 0.50 | $0.55 | 207100 |
| 2025-03-17 | 0.48 | $0.54 | 154000 |
| 2025-03-14 | 0.47 | $0.49 | 315600 |
| 2025-03-13 | 0.47 | $0.48 | 90500 |
| 2025-03-12 | 0.47 | $0.48 | 157018 |
| 2025-03-11 | 0.46 | $0.48 | 56018 |
| 2025-03-10 | 0.46 | $0.46 | 75300 |
| 2025-03-07 | 0.46 | $0.47 | 48000 |
| 2025-03-06 | 0.46 | $0.49 | 47800 |
| 2025-03-05 | 0.45 | $0.48 | 29200 |
| 2025-03-04 | 0.45 | $0.43 | 37200 |
| 2025-03-03 | 0.46 | $0.44 | 67500 |
| 2025-02-28 | 0.46 | $0.44 | 63201 |
| 2025-02-27 | 0.47 | $0.44 | 14846 |
| 2025-02-26 | 0.47 | $0.45 | 97804 |
| 2025-02-25 | 0.48 | $0.45 | 224500 |
| 2025-02-24 | 0.49 | $0.47 | 73000 |
| 2025-02-21 | 0.49 | $0.47 | 49419 |
| 2025-02-20 | 0.49 | $0.47 | 86929 |
| 2025-02-19 | 0.50 | $0.48 | 72224 |
| 2025-02-18 | 0.50 | $0.50 | 131300 |
| 2025-02-14 | 0.50 | $0.50 | 88100 |
| 2025-02-13 | 0.50 | $0.51 | 45900 |
| 2025-02-12 | 0.49 | $0.50 | 63700 |
| 2025-02-11 | 0.49 | $0.49 | 69510 |
| 2025-02-10 | 0.49 | $0.52 | 73948 |
| 2025-02-07 | 0.48 | $0.51 | 80443 |
| 2025-02-06 | 0.48 | $0.52 | 64117 |
| 2025-02-05 | 0.47 | $0.53 | 109700 |
| 2025-02-04 | 0.46 | $0.50 | 111700 |
| 2025-02-03 | 0.45 | $0.47 | 105737 |
| 2025-01-31 | 0.45 | $0.45 | 25700 |
| 2025-01-30 | 0.45 | $0.44 | 189900 |
| 2025-01-29 | 0.45 | $0.45 | 40322 |
| 2025-01-28 | 0.46 | $0.45 | 17107 |
| 2025-01-27 | 0.46 | $0.44 | 113100 |
| 2025-01-24 | 0.46 | $0.46 | 62000 |
| 2025-01-23 | 0.47 | $0.44 | 105400 |
| 2025-01-22 | 0.47 | $0.47 | 56243 |
| 2025-01-21 | 0.48 | $0.46 | 182200 |
| 2025-01-17 | 0.48 | $0.45 | 41200 |
| 2025-01-16 | 0.48 | $0.46 | 138111 |
| 2025-01-15 | 0.49 | $0.49 | 563037 |
| 2025-01-14 | 0.49 | $0.49 | 211100 |
| 2025-01-13 | 0.49 | $0.49 | 146000 |
| 2025-01-10 | 0.49 | $0.50 | 125500 |
| 2025-01-08 | 0.49 | $0.52 | 168300 |
| 2025-01-07 | 0.48 | $0.51 | 226400 |
| 2025-01-06 | 0.48 | $0.50 | 185318 |
| 2025-01-03 | 0.48 | $0.50 | 110633 |
| 2025-01-02 | 0.47 | $0.49 | 70021 |
| 2024-12-31 | 0.47 | $0.47 | 65800 |
| 2024-12-30 | 0.47 | $0.47 | 201200 |
| 2024-12-27 | 0.47 | $0.46 | 58407 |
| 2024-12-26 | 0.47 | $0.47 | 12900 |
| 2024-12-24 | 0.48 | $0.47 | 17600 |
| 2024-12-23 | 0.48 | $0.47 | 89700 |
| 2024-12-20 | 0.48 | $0.47 | 71600 |
| 2024-12-19 | 0.49 | $0.46 | 288300 |
| 2024-12-18 | 0.49 | $0.49 | 98349 |
| 2024-12-17 | 0.50 | $0.50 | 119600 |
| 2024-12-16 | 0.50 | $0.52 | 43726 |
| 2024-12-13 | 0.49 | $0.53 | 143200 |
| 2024-12-12 | 0.48 | $0.52 | 182100 |
| 2024-12-11 | 0.48 | $0.52 | 133300 |
| 2024-12-10 | 0.47 | $0.50 | 157931 |
| 2024-12-09 | 0.47 | $0.50 | 67800 |
| 2024-12-06 | 0.46 | $0.48 | 51536 |
| 2024-12-05 | 0.46 | $0.48 | 143900 |
| 2024-12-04 | 0.46 | $0.48 | 31300 |
| 2024-12-03 | 0.46 | $0.48 | 30000 |
| 2024-12-02 | 0.46 | $0.48 | 58640 |
| 2024-11-29 | 0.46 | $0.47 | 1800 |
| 2024-11-27 | 0.47 | $0.47 | 63600 |
| 2024-11-26 | 0.47 | $0.47 | 29700 |
| 2024-11-25 | 0.48 | $0.48 | 11635 |
| 2024-11-22 | 0.48 | $0.47 | 34716 |
| 2024-11-21 | 0.48 | $0.46 | 18248 |
| 2024-11-20 | 0.49 | $0.47 | 2131 |
| 2024-11-19 | 0.50 | $0.49 | 10817 |
| 2024-11-18 | 0.51 | $0.49 | 12025 |
| 2024-11-15 | 0.52 | $0.48 | 21300 |
| 2024-11-14 | 0.53 | $0.48 | 68000 |
| 2024-11-13 | 0.54 | $0.50 | 129843 |
| 2024-11-12 | 0.55 | $0.52 | 103743 |
| 2024-11-11 | 0.56 | $0.54 | 188549 |
| 2024-11-08 | 0.56 | $0.56 | 15700 |
| 2024-11-07 | 0.56 | $0.56 | 68800 |
| 2024-11-06 | 0.56 | $0.54 | 15211 |
| 2024-11-05 | 0.57 | $0.56 | 16100 |
| 2024-11-04 | 0.57 | $0.55 | 19122 |
| 2024-11-01 | 0.58 | $0.55 | 126300 |
| 2024-10-31 | 0.58 | $0.57 | 177500 |
| 2024-10-30 | 0.58 | $0.58 | 7800 |
| 2024-10-29 | 0.58 | $0.60 | 52800 |
| 2024-10-28 | 0.58 | $0.61 | 127000 |
| 2024-10-25 | 0.57 | $0.58 | 60600 |
| 2024-10-24 | 0.57 | $0.59 | 34300 |
| 2024-10-23 | 0.57 | $0.57 | 30611 |
| 2024-10-22 | 0.57 | $0.57 | 83600 |
| 2024-10-21 | 0.57 | $0.57 | 426600 |
| 2024-10-18 | 0.57 | $0.56 | 128524 |
| 2024-10-17 | 0.57 | $0.56 | 81605 |
| 2024-10-16 | 0.57 | $0.57 | 55823 |
| 2024-10-15 | 0.57 | $0.58 | 260101 |
| 2024-10-14 | 0.57 | $0.57 | 119100 |
| 2024-10-11 | 0.57 | $0.58 | 213711 |
| 2024-10-10 | 0.57 | $0.54 | 86410 |
| 2024-10-09 | 0.58 | $0.54 | 25300 |
| 2024-10-08 | 0.59 | $0.53 | 37133 |
| 2024-10-07 | 0.60 | $0.56 | 18020 |
| 2024-10-04 | 0.60 | $0.59 | 34300 |
| 2024-10-03 | 0.61 | $0.58 | 104924 |
| 2024-10-02 | 0.61 | $0.60 | 79000 |
| 2024-10-01 | 0.61 | $0.61 | 99514 |
| 2024-09-30 | 0.61 | $0.62 | 10411 |
| 2024-09-27 | 0.61 | $0.61 | 48800 |
| 2024-09-26 | 0.60 | $0.62 | 65800 |
| 2024-09-25 | 0.60 | $0.64 | 68600 |
| 2024-09-24 | 0.59 | $0.64 | 31700 |
| 2024-09-23 | 0.58 | $0.63 | 50700 |
| 2024-09-20 | 0.57 | $0.61 | 57105 |
| 2024-09-19 | 0.56 | $0.60 | 24700 |
| 2024-09-18 | 0.55 | $0.59 | 11000 |
| 2024-09-17 | 0.55 | $0.59 | 85048 |
| 2024-09-16 | 0.54 | $0.60 | 43000 |
| 2024-09-13 | 0.53 | $0.58 | 221420 |
| 2024-09-12 | 0.52 | $0.51 | 33800 |
| 2024-09-11 | 0.53 | $0.48 | 38000 |
| 2024-09-10 | 0.54 | $0.53 | 7100 |
| 2024-09-09 | 0.55 | $0.49 | 20524 |
| 2024-09-06 | 0.56 | $0.52 | 8500 |
| 2024-09-05 | 0.57 | $0.51 | 142249 |
| 2024-09-04 | 0.59 | $0.55 | 4200 |
| 2024-09-03 | 0.60 | $0.56 | 55600 |
| 2024-08-30 | 0.60 | $0.60 | 16711 |
| 2024-08-29 | 0.60 | $0.61 | 17147 |
| 2024-08-28 | 0.60 | $0.61 | 22325 |
| 2024-08-27 | 0.60 | $0.62 | 1500 |
| 2024-08-26 | 0.59 | $0.62 | 11400 |
| 2024-08-23 | 0.59 | $0.62 | 8618 |
| 2024-08-22 | 0.58 | $0.60 | 8243 |
| 2024-08-21 | 0.58 | $0.59 | 2300 |
| 2024-08-20 | 0.58 | $0.63 | 43303 |
| 2024-08-19 | 0.57 | $0.62 | 13826 |
| 2024-08-16 | 0.56 | $0.59 | 29417 |
| 2024-08-15 | 0.55 | $0.57 | 13100 |
| 2024-08-14 | 0.55 | $0.56 | 5300 |
| 2024-08-13 | 0.55 | $0.56 | 21700 |
| 2024-08-12 | 0.55 | $0.58 | 8900 |
| 2024-08-09 | 0.55 | $0.57 | 8900 |
| 2024-08-08 | 0.55 | $0.55 | 5000 |
| 2024-08-07 | 0.55 | $0.58 | 19500 |
| 2024-08-06 | 0.55 | $0.58 | 9813 |
| 2024-08-05 | 0.55 | $0.55 | 346 |
| 2024-08-02 | 0.55 | $0.55 | 22400 |
| 2024-08-01 | 0.55 | $0.56 | 16633 |
| 2024-07-31 | 0.55 | $0.58 | 37700 |
| 2024-07-30 | 0.55 | $0.52 | 15430 |
| 2024-07-29 | 0.57 | $0.53 | 2649 |
| 2024-07-26 | 0.58 | $0.54 | 45300 |
| 2024-07-25 | 0.59 | $0.54 | 11330 |
| 2024-07-24 | 0.60 | $0.55 | 13100 |
| 2024-07-23 | 0.61 | $0.58 | 5116 |
| 2024-07-22 | 0.62 | $0.58 | 28800 |
| 2024-07-19 | 0.63 | $0.60 | 54700 |
| 2024-07-18 | 0.64 | $0.61 | 8700 |
| 2024-07-17 | 0.65 | $0.61 | 7111 |
| 2024-07-16 | 0.66 | $0.63 | 8916 |
| 2024-07-15 | 0.66 | $0.68 | 1749 |
| 2024-07-12 | 0.66 | $0.67 | 36500 |
| 2024-07-11 | 0.66 | $0.73 | 17604 |
| 2024-07-10 | 0.64 | $0.64 | 12116 |
| 2024-07-09 | 0.64 | $0.68 | 35809 |
| 2024-07-08 | 0.64 | $0.69 | 4050 |
| 2024-07-05 | 0.63 | $0.67 | 7159 |
| 2024-07-03 | 0.62 | $0.62 | 1050 |
| 2024-07-02 | 0.63 | $0.59 | 2375 |
| 2024-07-01 | 0.64 | $0.61 | 3510 |
| 2024-06-28 | 0.64 | $0.64 | 198 |
| 2024-06-27 | 0.65 | $0.62 | 3525 |
| 2024-06-26 | 0.65 | $0.58 | 16759 |
| 2024-06-25 | 0.67 | $0.61 | 10050 |
| 2024-06-24 | 0.68 | $0.65 | 10580 |
| 2024-06-21 | 0.69 | $0.68 | 14625 |
| 2024-06-20 | 0.69 | $0.67 | 13905 |
| 2024-06-18 | 0.69 | $0.66 | 4250 |
| 2024-06-17 | 0.70 | $0.65 | 11900 |
| 2024-06-14 | 0.71 | $0.68 | 3475 |
| 2024-06-13 | 0.71 | $0.68 | 9228 |
| 2024-06-12 | 0.72 | $0.70 | 3525 |
| 2024-06-11 | 0.72 | $0.70 | 6056 |
| 2024-06-10 | 0.72 | $0.70 | 6900 |
| 2024-06-07 | 0.72 | $0.69 | 7250 |
| 2024-06-06 | 0.72 | $0.74 | 20883 |
| 2024-06-05 | 0.72 | $0.68 | 1900 |
| 2024-06-04 | 0.72 | $0.68 | 5560 |
| 2024-06-03 | 0.73 | $0.71 | 11385 |
| 2024-05-31 | 0.73 | $0.71 | 10450 |
| 2024-05-30 | 0.73 | $0.72 | 9253 |
| 2024-05-29 | 0.73 | $0.72 | 26350 |
| 2024-05-28 | 0.72 | $0.76 | 69484 |
| 2024-05-24 | 0.71 | $0.73 | 18250 |
| 2024-05-23 | 0.70 | $0.67 | 40100 |
| 2024-05-22 | 0.71 | $0.70 | 23578 |
| 2024-05-21 | 0.70 | $0.70 | 22101 |
| 2024-05-20 | 0.70 | $0.75 | 154483 |
| 2024-05-17 | 0.68 | $0.71 | 30500 |
| 2024-05-16 | 0.67 | $0.69 | 37875 |
| 2024-05-15 | 0.66 | $0.67 | 21278 |
| 2024-05-14 | 0.66 | $0.65 | 11250 |
| 2024-05-13 | 0.66 | $0.63 | 5805 |
| 2024-05-10 | 0.66 | $0.66 | 29350 |
| 2024-05-09 | 0.66 | $0.64 | 41162 |
| 2024-05-08 | 0.66 | $0.63 | 34850 |
| 2024-05-07 | 0.66 | $0.64 | 4600 |
| 2024-05-06 | 0.66 | $0.64 | 17006 |
| 2024-05-03 | 0.66 | $0.67 | 15005 |
| 2024-05-02 | 0.65 | $0.70 | 48250 |
| 2024-05-01 | 0.64 | $0.59 | 10800 |
| 2024-04-30 | 0.65 | $0.58 | 10200 |
| 2024-04-29 | 0.65 | $0.61 | 3700 |
| 2024-04-26 | 0.66 | $0.62 | 2311 |
| 2024-04-25 | 0.66 | $0.62 | 4175 |
| 2024-04-24 | 0.66 | $0.58 | 10725 |
| 2024-04-23 | 0.67 | $0.62 | 125 |
| 2024-04-22 | 0.68 | $0.64 | 2606 |
| 2024-04-19 | 0.68 | $0.68 | 3759 |
| 2024-04-18 | 0.67 | $0.68 | 62025 |
| 2024-04-17 | 0.65 | $0.61 | 2256 |
| 2024-04-16 | 0.65 | $0.62 | 22875 |
| 2024-04-15 | 0.65 | $0.66 | 32500 |
| 2024-04-12 | 0.64 | $0.66 | 45985 |
| 2024-04-11 | 0.63 | $0.70 | 15750 |
| 2024-04-10 | 0.61 | $0.67 | 94325 |
| 2024-04-09 | 0.58 | $0.72 | 33350 |
| 2024-04-08 | 0.55 | $0.63 | 42180 |
| 2024-04-05 | 0.53 | $0.62 | 22837 |
| 2024-04-04 | 0.50 | $0.59 | 45927 |
| 2024-04-03 | 0.48 | $0.55 | 88950 |
| 2024-04-02 | 0.46 | $0.50 | 7062 |
| 2024-04-01 | 0.45 | $0.45 | 72776 |
| 2024-03-28 | 0.45 | $0.44 | 37451 |
| 2024-03-27 | 0.45 | $0.43 | 9625 |
| 2024-03-26 | 0.45 | $0.43 | 4325 |
| 2024-03-25 | 0.46 | $0.44 | 2925 |
| 2024-03-22 | 0.46 | $0.47 | 7700 |
| 2024-03-21 | 0.45 | $0.46 | 877 |
| 2024-03-20 | 0.45 | $0.44 | 124 |
| 2024-03-19 | 0.45 | $0.45 | 17000 |
| 2024-03-18 | 0.45 | $0.47 | 1906 |
| 2024-03-15 | 0.44 | $0.46 | 1777 |
| 2024-03-14 | 0.43 | $0.47 | 1300 |
| 2024-03-13 | 0.42 | $0.46 | 8700 |
| 2024-03-12 | 0.41 | $0.46 | 583 |
| 2024-03-11 | 0.40 | $0.45 | 6100 |
| 2024-03-08 | 0.39 | $0.46 | 17150 |
| 2024-03-07 | 0.38 | $0.43 | 2854 |
| 2024-03-06 | 0.37 | $0.42 | 2754 |
| 2024-03-05 | 0.36 | $0.40 | 13375 |
| 2024-03-04 | 0.35 | $0.39 | 23900 |
| 2024-03-01 | 0.34 | $0.35 | 24103 |
| 2024-02-29 | 0.35 | $0.35 | 3111 |
| 2024-02-28 | 0.35 | $0.35 | 6212 |
| 2024-02-27 | 0.35 | $0.35 | 400 |
| 2024-02-26 | 0.35 | $0.35 | 58850 |
| 2024-02-23 | 0.35 | $0.36 | 25825 |
| 2024-02-22 | 0.36 | $0.36 | 23728 |
| 2024-02-21 | 0.36 | $0.36 | 2027 |
| 2024-02-20 | 0.36 | $0.35 | 122625 |
| 2024-02-16 | 0.37 | $0.38 | 1456 |
| 2024-02-15 | 0.37 | $0.36 | 1875 |
| 2024-02-14 | 0.37 | $0.36 | 3783 |
| 2024-02-13 | 0.38 | $0.37 | 70358 |
| 2024-02-12 | 0.38 | $0.37 | 9475 |
| 2024-02-09 | 0.39 | $0.39 | 3325 |
| 2024-02-08 | 0.39 | $0.39 | 5200 |
| 2024-02-07 | 0.40 | $0.39 | 16978 |
| 2024-02-06 | 0.40 | $0.40 | 11525 |
| 2024-02-05 | 0.40 | $0.41 | 1481 |
| 2024-02-02 | 0.40 | $0.38 | 5835 |
| 2024-02-01 | 0.41 | $0.42 | 7350 |
| 2024-01-31 | 0.41 | $0.42 | 510 |
| 2024-01-30 | 0.41 | $0.44 | 4025 |
| 2024-01-29 | 0.41 | $0.41 | 3927 |
| 2024-01-26 | 0.41 | $0.42 | 128327 |
| 2024-01-25 | 0.41 | $0.39 | 40233 |
| 2024-01-24 | 0.42 | $0.37 | 2532 |
| 2024-01-23 | 0.44 | $0.40 | 25700 |
| 2024-01-22 | 0.44 | $0.39 | 49500 |
| 2024-01-19 | 0.46 | $0.42 | 4483 |
| 2024-01-18 | 0.47 | $0.41 | 6785 |
| 2024-01-17 | 0.48 | $0.42 | 4828 |
| 2024-01-16 | 0.49 | $0.44 | 6705 |
| 2024-01-12 | 0.50 | $0.51 | 3750 |
| 2024-01-11 | 0.50 | $0.45 | 5275 |
| 2024-01-10 | 0.51 | $0.46 | 836 |
| 2024-01-09 | 0.52 | $0.49 | 1500 |
| 2024-01-08 | 0.52 | $0.53 | 5986 |
| 2024-01-05 | 0.52 | $0.51 | 3625 |
| 2024-01-04 | 0.52 | $0.52 | 1985 |
| 2024-01-03 | 0.51 | $0.49 | 3650 |
| 2024-01-02 | 0.52 | $0.51 | 14275 |
| 2023-12-29 | 0.51 | $0.51 | 2550 |
| 2023-12-28 | 0.51 | $0.50 | 8233 |
| 2023-12-27 | 0.51 | $0.50 | 21800 |
| 2023-12-26 | 0.51 | $0.53 | 4303 |
| 2023-12-22 | 0.51 | $0.54 | 64206 |
| 2023-12-21 | 0.50 | $0.56 | 80900 |
| 2023-12-20 | 0.48 | $0.50 | 3479 |
| 2023-12-19 | 0.48 | $0.49 | 15754 |
| 2023-12-18 | 0.47 | $0.46 | 1782 |
| 2023-12-15 | 0.47 | $0.49 | 150 |
| 2023-12-14 | 0.47 | $0.48 | 6286 |
| 2023-12-13 | 0.47 | $0.45 | 1201 |
| 2023-12-12 | 0.47 | $0.43 | 2500 |
| 2023-12-11 | 0.47 | $0.46 | 3550 |
| 2023-12-08 | 0.48 | $0.47 | 5500 |
| 2023-12-07 | 0.47 | $0.46 | 5525 |
| 2023-12-06 | 0.47 | $0.48 | 7905 |
| 2023-12-05 | 0.47 | $0.47 | 2750 |
| 2023-12-04 | 0.47 | $0.52 | 5400 |
| 2023-12-01 | 0.46 | $0.52 | 6736 |
| 2023-11-30 | 0.44 | $0.53 | 8175 |
| 2023-11-29 | 0.42 | $0.50 | 41626 |
| 2023-11-28 | 0.40 | $0.47 | 8900 |
| 2023-11-27 | 0.39 | $0.43 | 6375 |
| 2023-11-24 | 0.38 | $0.40 | 381 |
| 2023-11-22 | 0.38 | $0.39 | 2685 |
| 2023-11-21 | 0.38 | $0.40 | 14360 |
| 2023-11-20 | 0.38 | $0.39 | 2225 |
| 2023-11-17 | 0.38 | $0.41 | 17052 |
| 2023-11-16 | 0.38 | $0.44 | 19100 |
| 2023-11-15 | 0.37 | $0.41 | 6575 |
| 2023-11-14 | 0.37 | $0.40 | 3950 |
| 2023-11-13 | 0.37 | $0.40 | 1030 |
| 2023-11-10 | 0.37 | $0.36 | 7700 |
| 2023-11-09 | 0.37 | $0.38 | 4475 |
| 2023-11-08 | 0.38 | $0.39 | 7753 |
| 2023-11-07 | 0.38 | $0.41 | 8159 |
| 2023-11-06 | 0.38 | $0.41 | 1600 |
| 2023-11-03 | 0.37 | $0.41 | 2000 |
| 2023-11-02 | 0.37 | $0.39 | 4432 |
| 2023-11-01 | 0.37 | $0.37 | 275 |
| 2023-10-31 | 0.38 | $0.40 | 4250 |
| 2023-10-30 | 0.38 | $0.41 | 6812 |
| 2023-10-27 | 0.39 | $0.40 | 2650 |
| 2023-10-26 | 0.39 | $0.41 | 1361 |
| 2023-10-25 | 0.39 | $0.40 | 50 |
| 2023-10-24 | 0.39 | $0.41 | 3183 |
| 2023-10-23 | 0.40 | $0.42 | 925 |
| 2023-10-20 | 0.40 | $0.43 | 22777 |
| 2023-10-19 | 0.40 | $0.40 | 6050 |
| 2023-10-18 | 0.41 | $0.42 | 5900 |
| 2023-10-17 | 0.42 | $0.42 | 7700 |
| 2023-10-16 | 0.42 | $0.40 | 21325 |
| 2023-10-13 | 0.44 | $0.42 | 25700 |
| 2023-10-12 | 0.45 | $0.41 | 32225 |
| 2023-10-11 | 0.46 | $0.48 | 354 |
| 2023-10-10 | 0.47 | $0.50 | 875 |
| 2023-10-09 | 0.47 | $0.48 | 87 |
| 2023-10-06 | 0.47 | $0.48 | 4375 |
| 2023-10-05 | 0.48 | $0.47 | 2075 |
| 2023-10-04 | 0.49 | $0.48 | 3205 |
| 2023-10-03 | 0.50 | $0.47 | 3050 |
| 2023-10-02 | 0.51 | $0.51 | 6050 |
| 2023-09-29 | 0.52 | $0.51 | 10975 |
| 2023-09-28 | 0.53 | $0.53 | 12150 |
| 2023-09-27 | 0.54 | $0.50 | 3300 |
| 2023-09-26 | 0.55 | $0.54 | 49900 |
| 2023-09-25 | 0.57 | $0.55 | 1075 |
| 2023-09-22 | 0.57 | $0.52 | 6358 |
| 2023-09-21 | 0.59 | $0.56 | 7232 |
| 2023-09-20 | 0.60 | $0.59 | 53527 |
| 2023-09-19 | 0.61 | $0.60 | 9003 |
| 2023-09-18 | 0.62 | $0.60 | 8275 |
| 2023-09-15 | 0.63 | $0.63 | 3500 |
| 2023-09-14 | 0.64 | $0.60 | 833 |
| 2023-09-13 | 0.65 | $0.60 | 3625 |
| 2023-09-12 | 0.67 | $0.64 | 2608 |
| 2023-09-11 | 0.68 | $0.64 | 4005 |
| 2023-09-08 | 0.69 | $0.64 | 275 |
| 2023-09-07 | 0.71 | $0.65 | 21885 |
| 2023-09-06 | 0.72 | $0.68 | 3427 |
| 2023-09-05 | 0.73 | $0.67 | 22100 |
| 2023-09-01 | 0.75 | $0.70 | 2250 |
| 2023-08-31 | 0.76 | $0.79 | 4305 |
| 2023-08-30 | 0.75 | $0.78 | 2650 |
| 2023-08-29 | 0.74 | $0.80 | 1725 |
| 2023-08-28 | 0.73 | $0.72 | 4156 |
| 2023-08-25 | 0.74 | $0.75 | 426 |
| 2023-08-24 | 0.74 | $0.73 | 1954 |
| 2023-08-23 | 0.74 | $0.73 | 2955 |
| 2023-08-22 | 0.74 | $0.74 | 2980 |
| 2023-08-21 | 0.75 | $0.73 | 1775 |
| 2023-08-18 | 0.75 | $0.80 | 4584 |
| 2023-08-17 | 0.75 | $0.72 | 175 |
| 2023-08-16 | 0.75 | $0.72 | 5260 |
| 2023-08-15 | 0.76 | $0.72 | 525 |
| 2023-08-14 | 0.77 | $0.73 | 2950 |
| 2023-08-11 | 0.78 | $0.85 | 39956 |
| 2023-08-10 | 0.77 | $0.76 | 2700 |
| 2023-08-09 | 0.77 | $0.78 | 5935 |
| 2023-08-08 | 0.77 | $0.76 | 68 |
| 2023-08-07 | 0.77 | $0.75 | 2750 |
| 2023-08-04 | 0.78 | $0.76 | 50 |
| 2023-08-03 | 0.78 | $0.75 | 5600 |
| 2023-08-02 | 0.79 | $0.78 | 12750 |
| 2023-08-01 | 0.79 | $0.80 | 2735 |
| 2023-07-31 | 0.79 | $0.80 | 3554 |
| 2023-07-28 | 0.79 | $0.76 | 7100 |
| 2023-07-27 | 0.79 | $0.76 | 7280 |
| 2023-07-26 | 0.80 | $0.78 | 8925 |
| 2023-07-25 | 0.80 | $0.77 | 58 |
| 2023-07-24 | 0.81 | $0.83 | 4609 |
| 2023-07-21 | 0.80 | $0.76 | 1710 |
| 2023-07-20 | 0.81 | $0.83 | 3929 |
| 2023-07-19 | 0.81 | $0.88 | 7400 |
| 2023-07-18 | 0.79 | $0.81 | 5610 |
| 2023-07-17 | 0.78 | $0.83 | 2375 |
| 2023-07-14 | 0.77 | $0.83 | 356 |
| 2023-07-13 | 0.76 | $0.82 | 27086 |
| 2023-07-12 | 0.75 | $0.77 | 4006 |
| 2023-07-11 | 0.75 | $0.76 | 125 |
| 2023-07-10 | 0.75 | $0.75 | 577 |
| 2023-07-07 | 0.75 | $0.75 | 2604 |
| 2023-07-06 | 0.76 | $0.73 | 8850 |
| 2023-07-05 | 0.77 | $0.74 | 7800 |
| 2023-07-03 | 0.77 | $0.79 | 475 |
| 2023-06-30 | 0.77 | $0.80 | 1600 |
| 2023-06-29 | 0.77 | $0.80 | 1433 |
| 2023-06-28 | 0.76 | $0.77 | 700 |
| 2023-06-27 | 0.77 | $0.77 | 2625 |
| 2023-06-26 | 0.77 | $0.81 | 2475 |
| 2023-06-23 | 0.76 | $0.83 | 558 |
| 2023-06-22 | 0.75 | $0.83 | 150 |
| 2023-06-21 | 0.74 | $0.74 | 4380 |
| 2023-06-20 | 0.75 | $0.76 | 3950 |
| 2023-06-16 | 0.75 | $0.73 | 16431 |
| 2023-06-15 | 0.76 | $0.76 | 859 |
| 2023-06-14 | 0.76 | $0.75 | 6825 |
| 2023-06-13 | 0.77 | $0.79 | 6525 |
| 2023-06-12 | 0.77 | $0.76 | 528 |
| 2023-06-09 | 0.78 | $0.80 | 3475 |
| 2023-06-08 | 0.78 | $0.78 | 17475 |
| 2023-06-07 | 0.79 | $0.80 | 5175 |
| 2023-06-06 | 0.79 | $0.78 | 50 |
| 2023-06-05 | 0.80 | $0.82 | 202 |
| 2023-06-02 | 0.80 | $0.79 | 325 |
| 2023-06-01 | 0.81 | $0.81 | 3575 |
| 2023-05-31 | 0.81 | $0.80 | 1186 |
| 2023-05-30 | 0.82 | $0.78 | 3975 |
| 2023-05-26 | 0.83 | $0.76 | 5261 |
| 2023-05-25 | 0.85 | $0.81 | 7936 |
| 2023-05-24 | 0.86 | $0.82 | 6675 |
| 2023-05-23 | 0.88 | $0.85 | 1708 |
| 2023-05-22 | 0.89 | $0.84 | 2550 |
| 2023-05-19 | 0.90 | $0.92 | 1004 |
| 2023-05-18 | 0.90 | $0.88 | 4055 |
| 2023-05-17 | 0.90 | $0.88 | 37 |
| 2023-05-16 | 0.91 | $0.90 | 3650 |
| 2023-05-15 | 0.92 | $0.90 | 1450 |
| 2023-05-12 | 0.92 | $0.89 | 10600 |
| 2023-05-11 | 0.93 | $0.92 | 5025 |
| 2023-05-10 | 0.94 | $0.94 | 2525 |
| 2023-05-09 | 0.94 | $0.95 | 600 |
| 2023-05-08 | 0.94 | $0.93 | 1050 |
| 2023-05-05 | 0.94 | $0.96 | 2537 |
| 2023-05-04 | 0.94 | $0.94 | 2736 |
| 2023-05-03 | 0.94 | $0.90 | 1352 |
| 2023-05-02 | 0.95 | $0.94 | 8935 |
| 2023-05-01 | 0.95 | $0.96 | 1475 |
| 2023-04-28 | 0.95 | $0.96 | 11811 |
| 2023-04-27 | 0.95 | $0.91 | 1232 |
| 2023-04-26 | 0.96 | $0.94 | 22775 |
| 2023-04-25 | 0.96 | $0.88 | 25750 |
| 2023-04-24 | 0.98 | $0.90 | 18800 |
| 2023-04-21 | 1.00 | $0.90 | 14500 |
| 2023-04-20 | 1.02 | $0.92 | 25426 |
| 2023-04-19 | 1.04 | $0.92 | 14328 |
| 2023-04-18 | 1.06 | $1.02 | 8852 |
| 2023-04-17 | 1.07 | $1.02 | 36361 |
| 2023-04-14 | 1.07 | $1.02 | 18134 |
| 2023-04-13 | 1.08 | $1.10 | 9786 |
| 2023-04-12 | 1.07 | $1.04 | 24627 |
| 2023-04-11 | 1.07 | $1.10 | 50425 |
| 2023-04-10 | 1.06 | $1.05 | 15425 |
| 2023-04-06 | 1.05 | $1.09 | 5900 |
| 2023-04-05 | 1.04 | $1.06 | 40159 |
| 2023-04-04 | 1.03 | $1.11 | 28959 |
| 2023-04-03 | 1.01 | $1.10 | 13500 |
| 2023-03-31 | 0.98 | $1.02 | 4525 |
| 2023-03-30 | 0.97 | $1.07 | 17552 |
| 2023-03-29 | 0.95 | $0.98 | 2375 |
| 2023-03-28 | 0.94 | $0.99 | 14125 |
| 2023-03-27 | 0.93 | $0.98 | 1885 |
| 2023-03-24 | 0.92 | $0.95 | 1650 |
| 2023-03-23 | 0.91 | $0.98 | 2750 |
| 2023-03-22 | 0.90 | $0.92 | 9283 |
| 2023-03-21 | 0.89 | $0.90 | 4725 |
| 2023-03-20 | 0.90 | $0.93 | 32400 |
| 2023-03-17 | 0.89 | $0.92 | 13334 |
| 2023-03-16 | 0.89 | $0.88 | 1325 |
| 2023-03-15 | 0.89 | $0.90 | 29025 |
| 2023-03-14 | 0.89 | $0.94 | 6682 |
| 2023-03-13 | 0.88 | $0.86 | 3150 |
| 2023-03-10 | 0.89 | $0.86 | 39676 |
| 2023-03-09 | 0.90 | $0.88 | 25 |
| 2023-03-08 | 0.90 | $0.90 | 200 |
| 2023-03-07 | 0.91 | $0.93 | 125 |
| 2023-03-06 | 0.90 | $0.94 | 925 |
| 2023-03-03 | 0.90 | $0.94 | 175 |
| 2023-03-02 | 0.89 | $0.92 | 375 |
| 2023-03-01 | 0.89 | $0.94 | 5200 |
| 2023-02-28 | 0.88 | $0.89 | 77950 |
| 2023-02-27 | 0.89 | $0.84 | 733 |
| 2023-02-24 | 0.90 | $0.85 | 2975 |
| 2023-02-23 | 0.91 | $0.90 | 10856 |
| 2023-02-22 | 0.92 | $0.91 | 958 |
| 2023-02-21 | 0.93 | $0.88 | 125 |
| 2023-02-17 | 0.94 | $0.91 | 879 |
| 2023-02-16 | 0.95 | $0.91 | 9280 |
| 2023-02-15 | 0.96 | $0.94 | 150 |
| 2023-02-14 | 0.96 | $0.94 | 600 |
| 2023-02-13 | 0.97 | $0.96 | 2206 |
| 2023-02-10 | 0.97 | $0.92 | 3459 |
| 2023-02-09 | 0.98 | $1.00 | 1400 |
| 2023-02-08 | 0.98 | $0.99 | 2000 |
| 2023-02-07 | 0.98 | $1.00 | 950 |
| 2023-02-06 | 0.98 | $0.96 | 800 |
| 2023-02-03 | 0.98 | $0.96 | 9033 |
| 2023-02-02 | 0.99 | $0.98 | 1734 |
| 2023-02-01 | 0.99 | $0.90 | 3331 |
| 2023-01-31 | 1.01 | $0.96 | 13959 |
| 2023-01-30 | 1.02 | $0.93 | 21304 |
| 2023-01-27 | 1.03 | $0.95 | 7580 |
| 2023-01-26 | 1.05 | $0.97 | 954 |
| 2023-01-25 | 1.06 | $1.01 | 11160 |
| 2023-01-24 | 1.07 | $1.08 | 7408 |
| 2023-01-23 | 1.06 | $1.08 | 5225 |
| 2023-01-20 | 1.05 | $1.07 | 327 |
| 2023-01-19 | 1.04 | $1.07 | 2286 |
| 2023-01-18 | 1.03 | $1.07 | 75 |
| 2023-01-17 | 1.02 | $1.10 | 5201 |
| 2023-01-13 | 1.00 | $1.06 | 4103 |
| 2023-01-12 | 0.99 | $1.05 | 1108 |
| 2023-01-11 | 0.97 | $1.07 | 9678 |
| 2023-01-10 | 0.95 | $0.96 | 350 |
| 2023-01-09 | 0.95 | $0.94 | 1605 |
| 2023-01-06 | 0.95 | $0.98 | 5585 |
| 2023-01-05 | 0.95 | $0.95 | 825 |
| 2023-01-04 | 0.95 | $0.95 | 2810 |
| 2023-01-03 | 0.95 | $0.95 | 1431 |
| 2022-12-30 | 0.95 | $0.92 | 554 |
| 2022-12-29 | 0.95 | $0.95 | 975 |
| 2022-12-28 | 0.95 | $0.96 | 2350 |
| 2022-12-27 | 0.95 | $0.94 | 356 |
| 2022-12-23 | 0.95 | $0.98 | 9078 |
| 2022-12-22 | 0.94 | $0.93 | 1325 |
| 2022-12-21 | 0.95 | $0.94 | 350 |
| 2022-12-20 | 0.95 | $0.98 | 786 |
| 2022-12-19 | 0.94 | $0.93 | 2150 |
| 2022-12-16 | 0.94 | $0.88 | 857 |
| 2022-12-15 | 0.96 | $0.91 | 900 |
| 2022-12-14 | 0.97 | $0.92 | 750 |
| 2022-12-13 | 0.98 | $1.01 | 10603 |
| 2022-12-12 | 0.97 | $0.98 | 5825 |
| 2022-12-09 | 0.97 | $0.92 | 75 |
| 2022-12-08 | 0.97 | $0.90 | 950 |
| 2022-12-07 | 0.99 | $0.96 | 3801 |
| 2022-12-06 | 0.99 | $0.98 | 3100 |
| 2022-12-05 | 0.99 | $1.06 | 2130 |
| 2022-12-02 | 0.97 | $1.04 | 2175 |
| 2022-12-01 | 0.95 | $1.03 | 4881 |
| 2022-11-30 | 0.94 | $1.01 | 12125 |
| 2022-11-29 | 0.92 | $0.84 | 429 |
| 2022-11-28 | 0.94 | $0.87 | 2125 |
| 2022-11-25 | 0.95 | $0.89 | 850 |
| 2022-11-23 | 0.96 | $0.90 | 13027 |
| 2022-11-22 | 0.97 | $0.92 | 2000 |
| 2022-11-21 | 0.98 | $0.90 | 3953 |
| 2022-11-18 | 0.99 | $0.97 | 53 |
| 2022-11-17 | 1.00 | $1.00 | 300 |
| 2022-11-16 | 0.99 | $1.05 | 2100 |
| 2022-11-15 | 0.97 | $1.03 | 325 |
| 2022-11-14 | 0.96 | $1.06 | 1925 |
| 2022-11-11 | 0.93 | $1.07 | 503 |
| 2022-11-10 | 0.90 | $1.04 | 1607 |
| 2022-11-09 | 0.87 | $0.94 | 985 |
| 2022-11-08 | 0.86 | $0.94 | 4600 |
| 2022-11-07 | 0.85 | $0.82 | 684 |
| 2022-11-04 | 0.86 | $0.80 | 550 |
| 2022-11-03 | 0.87 | $0.82 | 2975 |
| 2022-11-02 | 0.88 | $0.87 | 2350 |
| 2022-11-01 | 0.89 | $0.88 | 679 |
| 2022-10-31 | 0.89 | $0.88 | 400 |
| 2022-10-28 | 0.90 | $0.88 | 1700 |
| 2022-10-27 | 0.90 | $0.91 | 1577 |
| 2022-10-26 | 0.90 | $0.91 | 175 |
| 2022-10-25 | 0.90 | $0.93 | 950 |
| 2022-10-24 | 0.89 | $0.90 | 1551 |
| 2022-10-21 | 0.89 | $0.93 | 450 |
| 2022-10-20 | 0.88 | $0.90 | 752 |
| 2022-10-19 | 0.88 | $0.90 | 479 |
| 2022-10-18 | 0.87 | $0.92 | 2850 |
| 2022-10-17 | 0.87 | $0.93 | 1651 |
| 2022-10-14 | 0.85 | $0.92 | 875 |
| 2022-10-13 | 0.84 | $0.88 | 1925 |
| 2022-10-12 | 0.84 | $0.92 | 13312 |
| 2022-10-11 | 0.83 | $0.83 | 1625 |
| 2022-10-10 | 0.84 | $0.93 | 504 |
| 2022-10-07 | 0.82 | $0.84 | 1502 |
| 2022-10-06 | 0.83 | $0.88 | 14452 |
| 2022-10-05 | 0.82 | $0.82 | 27 |
| 2022-10-04 | 0.83 | $0.93 | 855 |
| 2022-10-03 | 0.82 | $0.97 | 3600 |
| 2022-09-30 | 0.79 | $0.89 | 653 |
| 2022-09-29 | 0.78 | $0.84 | 210 |
| 2022-09-28 | 0.78 | $0.82 | 3500 |
| 2022-09-27 | 0.79 | $0.74 | 2860 |
| 2022-09-26 | 0.81 | $0.76 | 3709 |
| 2022-09-23 | 0.83 | $0.76 | 8512 |
| 2022-09-22 | 0.86 | $0.82 | 2476 |
| 2022-09-21 | 0.88 | $0.82 | 3550 |
| 2022-09-20 | 0.90 | $0.86 | 105 |
| 2022-09-19 | 0.92 | $0.86 | 17450 |
| 2022-09-16 | 0.94 | $0.91 | 4551 |
| 2022-09-15 | 0.95 | $0.91 | 582 |
| 2022-09-14 | 0.97 | $0.91 | 2125 |
| 2022-09-13 | 0.99 | $0.96 | 1750 |
| 2022-09-12 | 1.00 | $1.00 | 625 |
| 2022-09-09 | 1.01 | $1.01 | 2025 |
| 2022-09-08 | 1.02 | $0.97 | 732 |
| 2022-09-07 | 1.03 | $0.97 | 6801 |
| 2022-09-06 | 1.05 | $0.99 | 2330 |
| 2022-09-02 | 1.07 | $0.99 | 22476 |
| 2022-09-01 | 1.09 | $1.03 | 5957 |
| 2022-08-31 | 1.11 | $1.08 | 1328 |
| 2022-08-30 | 1.12 | $1.10 | 1533 |
| 2022-08-29 | 1.13 | $1.10 | 300 |
| 2022-08-26 | 1.14 | $1.14 | 2755 |
| 2022-08-25 | 1.14 | $1.16 | 50 |
| 2022-08-24 | 1.14 | $1.16 | 4800 |
| 2022-08-23 | 1.13 | $1.10 | 601 |
| 2022-08-22 | 1.14 | $1.10 | 675 |
| 2022-08-19 | 1.16 | $1.10 | 705 |
| 2022-08-18 | 1.17 | $1.13 | 1300 |
| 2022-08-17 | 1.18 | $1.13 | 2226 |
| 2022-08-16 | 1.19 | $1.17 | 725 |
| 2022-08-15 | 1.20 | $1.14 | 2100 |
| 2022-08-12 | 1.21 | $1.20 | 6275 |
| 2022-08-11 | 1.21 | $1.24 | 1211 |
| 2022-08-10 | 1.20 | $1.23 | 2700 |
| 2022-08-09 | 1.19 | $1.22 | 361 |
| 2022-08-08 | 1.19 | $1.28 | 2061 |
| 2022-08-05 | 1.17 | $1.24 | 37 |
| 2022-08-04 | 1.16 | $1.22 | 476 |
| 2022-08-03 | 1.15 | $1.21 | 725 |
| 2022-08-02 | 1.13 | $1.21 | 1511 |
| 2022-08-01 | 1.12 | $1.26 | 1375 |
| 2022-07-29 | 1.10 | $1.28 | 700 |
| 2022-07-28 | 1.06 | $1.22 | 12725 |
| 2022-07-27 | 1.04 | $1.15 | 1882 |
| 2022-07-26 | 1.03 | $0.99 | 3378 |
| 2022-07-25 | 1.04 | $1.06 | 3075 |
| 2022-07-22 | 1.05 | $1.05 | 225 |
| 2022-07-21 | 1.06 | $1.02 | 425 |
| 2022-07-20 | 1.08 | $1.03 | 437 |
| 2022-07-19 | 1.10 | $1.06 | 6104 |
| 2022-07-18 | 1.12 | $1.12 | 2551 |
| 2022-07-15 | 1.13 | $1.11 | 3002 |
| 2022-07-14 | 1.14 | $1.15 | 4410 |
| 2022-07-13 | 1.15 | $1.20 | 875 |
| 2022-07-12 | 1.15 | $1.17 | 12625 |
| 2022-07-11 | 1.15 | $1.22 | 500 |
| 2022-07-08 | 1.15 | $1.20 | 3650 |
| 2022-07-07 | 1.15 | $1.15 | 207 |
| 2022-07-06 | 1.16 | $1.14 | 3725 |
| 2022-07-05 | 1.17 | $1.16 | 10875 |
| 2022-07-01 | 1.19 | $1.31 | 305 |
| 2022-06-30 | 1.17 | $1.22 | 34702 |
| 2022-06-29 | 1.17 | $1.19 | 1425 |
| 2022-06-28 | 1.18 | $1.22 | 62 |
| 2022-06-27 | 1.18 | $1.21 | 550 |
| 2022-06-24 | 1.19 | $1.22 | 230 |
| 2022-06-23 | 1.20 | $1.23 | 561 |
| 2022-06-22 | 1.21 | $1.30 | 2900 |
| 2022-06-21 | 1.20 | $1.30 | 2955 |
| 2022-06-17 | 1.20 | $1.23 | 2976 |
| 2022-06-16 | 1.21 | $1.24 | 1700 |
| 2022-06-15 | 1.22 | $1.19 | 3162 |
| 2022-06-14 | 1.24 | $1.18 | 775 |
| 2022-06-13 | 1.27 | $1.23 | 4784 |
| 2022-06-10 | 1.30 | $1.29 | 16760 |
| 2022-06-09 | 1.31 | $1.28 | 11204 |
| 2022-06-08 | 1.34 | $1.32 | 2025 |
| 2022-06-07 | 1.35 | $1.31 | 6175 |
| 2022-06-06 | 1.38 | $1.34 | 1350 |
| 2022-06-03 | 1.40 | $1.40 | 675 |
| 2022-06-02 | 1.41 | $1.45 | 18301 |
| 2022-06-01 | 1.42 | $1.49 | 1300 |
| 2022-05-31 | 1.42 | $1.47 | 5375 |
| 2022-05-27 | 1.43 | $1.44 | 10025 |
| 2022-05-26 | 1.44 | $1.49 | 5550 |
| 2022-05-25 | 1.44 | $1.51 | 14260 |
| 2022-05-24 | 1.45 | $1.59 | 3475 |
| 2022-05-23 | 1.43 | $1.54 | 4811 |
| 2022-05-20 | 1.43 | $1.53 | 375 |
| 2022-05-19 | 1.43 | $1.48 | 5501 |
| 2022-05-18 | 1.44 | $1.43 | 5475 |
| 2022-05-17 | 1.47 | $1.52 | 5306 |
| 2022-05-16 | 1.48 | $1.48 | 2725 |
| 2022-05-13 | 1.50 | $1.44 | 13901 |
| 2022-05-12 | 1.53 | $1.40 | 5050 |
| 2022-05-11 | 1.58 | $1.48 | 1525 |
| 2022-05-10 | 1.62 | $1.45 | 15600 |
| 2022-05-09 | 1.68 | $1.56 | 9429 |
| 2022-05-06 | 1.72 | $1.64 | 2526 |
| 2022-05-05 | 1.75 | $1.70 | 2206 |
| 2022-05-04 | 1.78 | $1.77 | 1025 |
| 2022-05-03 | 1.79 | $1.74 | 4925 |
| 2022-05-02 | 1.82 | $1.74 | 4307 |
| 2022-04-29 | 1.85 | $1.88 | 7975 |
| 2022-04-28 | 1.86 | $1.74 | 1433 |
| 2022-04-27 | 1.89 | $1.72 | 9985 |
| 2022-04-26 | 1.94 | $1.72 | 4511 |
| 2022-04-25 | 2.00 | $1.86 | 8675 |
| 2022-04-22 | 2.03 | $1.95 | 7383 |
| 2022-04-21 | 2.06 | $2.00 | 10227 |
| 2022-04-20 | 2.07 | $2.13 | 5800 |
| 2022-04-19 | 2.07 | $2.09 | 5804 |
| 2022-04-18 | 2.07 | $2.15 | 13808 |
| 2022-04-14 | 2.06 | $2.12 | 3725 |
| 2022-04-13 | 2.05 | $2.06 | 2930 |
| 2022-04-12 | 2.05 | $2.05 | 7959 |
| 2022-04-11 | 2.06 | $2.04 | 2975 |
| 2022-04-08 | 2.07 | $2.00 | 3125 |
| 2022-04-07 | 2.10 | $2.04 | 20659 |
| 2022-04-06 | 2.11 | $2.02 | 5554 |
| 2022-04-05 | 2.14 | $2.07 | 16207 |
| 2022-04-04 | 2.16 | $2.12 | 2005 |
| 2022-04-01 | 2.17 | $2.20 | 1025 |
| 2022-03-31 | 2.16 | $2.18 | 2175 |
| 2022-03-30 | 2.16 | $2.13 | 1800 |
| 2022-03-29 | 2.18 | $2.13 | 4350 |
| 2022-03-28 | 2.19 | $2.16 | 807 |
| 2022-03-25 | 2.20 | $2.20 | 2732 |
| 2022-03-24 | 2.20 | $2.20 | 6153 |
| 2022-03-23 | 2.20 | $2.16 | 1131 |
| 2022-03-22 | 2.21 | $2.19 | 736 |
| 2022-03-21 | 2.22 | $2.23 | 4525 |
| 2022-03-18 | 2.22 | $2.16 | 4150 |
| 2022-03-17 | 2.23 | $2.16 | 12053 |
| 2022-03-16 | 2.25 | $2.15 | 1728 |
| 2022-03-15 | 2.27 | $2.16 | 3500 |
| 2022-03-14 | 2.29 | $2.22 | 13825 |
| 2022-03-11 | 2.31 | $2.29 | 7300 |
| 2022-03-10 | 2.31 | $2.29 | 14102 |
| 2022-03-09 | 2.31 | $2.28 | 1604 |
| 2022-03-08 | 2.31 | $2.38 | 13875 |
| 2022-03-07 | 2.29 | $2.26 | 7525 |
| 2022-03-04 | 2.30 | $2.44 | 1525 |
| 2022-03-03 | 2.27 | $2.32 | 2550 |
| 2022-03-02 | 2.25 | $2.36 | 7425 |
| 2022-03-01 | 2.23 | $2.26 | 2032 |
| 2022-02-28 | 2.23 | $2.32 | 903 |
| 2022-02-25 | 2.21 | $2.17 | 4025 |
| 2022-02-24 | 2.22 | $2.22 | 8859 |
| 2022-02-23 | 2.22 | $2.25 | 15275 |
| 2022-02-22 | 2.21 | $2.16 | 1700 |
| 2022-02-18 | 2.23 | $2.23 | 1706 |
| 2022-02-17 | 2.23 | $2.20 | 3850 |
| 2022-02-16 | 2.23 | $2.24 | 10187 |
| 2022-02-15 | 2.23 | $2.17 | 2405 |
| 2022-02-14 | 2.25 | $2.20 | 6857 |
| 2022-02-11 | 2.26 | $2.22 | 2907 |
| 2022-02-10 | 2.26 | $2.25 | 8153 |
| 2022-02-09 | 2.27 | $2.26 | 3437 |
| 2022-02-08 | 2.27 | $2.30 | 3025 |
| 2022-02-07 | 2.26 | $2.30 | 5325 |
| 2022-02-04 | 2.25 | $2.29 | 10325 |
| 2022-02-03 | 2.24 | $2.27 | 5082 |
| 2022-02-02 | 2.23 | $2.34 | 2102 |
| 2022-02-01 | 2.21 | $2.32 | 10575 |
| 2022-01-31 | 2.19 | $2.17 | 1928 |
| 2022-01-28 | 2.20 | $2.12 | 12725 |
| 2022-01-27 | 2.22 | $2.16 | 3081 |
| 2022-01-26 | 2.23 | $2.22 | 2200 |
| 2022-01-25 | 2.24 | $2.26 | 6580 |
| 2022-01-24 | 2.23 | $2.18 | 7754 |
| 2022-01-21 | 2.25 | $2.22 | 1425 |
| 2022-01-20 | 2.25 | $2.28 | 2850 |
| 2022-01-19 | 2.25 | $2.27 | 4750 |
| 2022-01-18 | 2.25 | $2.27 | 807 |
| 2022-01-14 | 2.24 | $2.24 | 2575 |
| 2022-01-13 | 2.24 | $2.26 | 1208 |
| 2022-01-12 | 2.24 | $2.27 | 4036 |
| 2022-01-11 | 2.24 | $2.18 | 1661 |
| 2022-01-10 | 2.25 | $2.13 | 5886 |
| 2022-01-07 | 2.28 | $2.22 | 1178 |
| 2022-01-06 | 2.29 | $2.25 | 3200 |
| 2022-01-05 | 2.30 | $2.35 | 4650 |
| 2022-01-04 | 2.28 | $2.44 | 5200 |
| 2022-01-03 | 2.25 | $2.49 | 4108 |
| 2021-12-31 | 2.20 | $2.40 | 2156 |
| 2021-12-30 | 2.16 | $2.29 | 5100 |
| 2021-12-29 | 2.14 | $2.24 | 13150 |
| 2021-12-28 | 2.13 | $2.12 | 9125 |
| 2021-12-27 | 2.14 | $2.16 | 6200 |
| 2021-12-23 | 2.15 | $2.26 | 4275 |
| 2021-12-22 | 2.13 | $2.26 | 1334 |
| 2021-12-21 | 2.12 | $2.21 | 17460 |
| 2021-12-20 | 2.11 | $2.16 | 5455 |
| 2021-12-17 | 2.11 | $2.14 | 650 |
| 2021-12-16 | 2.11 | $2.17 | 5900 |
| 2021-12-15 | 2.12 | $2.08 | 10832 |
| 2021-12-14 | 2.14 | $2.04 | 8286 |
| 2021-12-13 | 2.17 | $2.12 | 2282 |
| 2021-12-10 | 2.20 | $2.16 | 3025 |
| 2021-12-09 | 2.22 | $2.15 | 1175 |
| 2021-12-08 | 2.24 | $2.20 | 2925 |
| 2021-12-07 | 2.26 | $2.20 | 15675 |
| 2021-12-06 | 2.28 | $2.24 | 9710 |
| 2021-12-03 | 2.30 | $2.12 | 4050 |
| 2021-12-02 | 2.35 | $2.12 | 20325 |
| 2021-12-01 | 2.40 | $2.23 | 8925 |
| 2021-11-30 | 2.45 | $2.38 | 625 |
| 2021-11-29 | 2.46 | $2.39 | 3881 |
| 2021-11-26 | 2.48 | $2.46 | 1800 |
| 2021-11-24 | 2.49 | $2.41 | 2311 |
| 2021-11-23 | 2.50 | $2.48 | 1725 |
| 2021-11-22 | 2.51 | $2.28 | 8975 |
| 2021-11-19 | 2.56 | $2.43 | 4784 |
| 2021-11-18 | 2.58 | $2.48 | 1186 |
| 2021-11-17 | 2.60 | $2.48 | 7485 |
| 2021-11-16 | 2.61 | $2.51 | 1433 |
| 2021-11-15 | 2.63 | $2.66 | 2600 |
| 2021-11-12 | 2.62 | $2.76 | 5854 |
| 2021-11-11 | 2.58 | $2.70 | 6529 |
| 2021-11-10 | 2.55 | $2.63 | 13736 |
| 2021-11-09 | 2.53 | $2.50 | 9984 |
| 2021-11-08 | 2.53 | $2.51 | 3600 |
| 2021-11-05 | 2.53 | $2.53 | 4635 |
| 2021-11-04 | 2.52 | $2.44 | 4600 |
| 2021-11-03 | 2.54 | $2.55 | 10675 |
| 2021-11-02 | 2.53 | $2.48 | 4075 |
| 2021-11-01 | 2.54 | $2.52 | 6960 |
| 2021-10-29 | 2.53 | $2.55 | 4454 |
| 2021-10-28 | 2.52 | $2.54 | 4781 |
| 2021-10-27 | 2.52 | $2.58 | 4725 |
| 2021-10-26 | 2.50 | $2.57 | 6175 |
| 2021-10-25 | 2.48 | $2.56 | 3300 |
| 2021-10-22 | 2.46 | $2.55 | 3175 |
| 2021-10-21 | 2.43 | $2.50 | 4525 |
| 2021-10-20 | 2.42 | $2.60 | 6900 |
| 2021-10-19 | 2.38 | $2.53 | 2475 |
| 2021-10-18 | 2.35 | $2.51 | 985 |
| 2021-10-15 | 2.32 | $2.52 | 9311 |
| 2021-10-14 | 2.28 | $2.48 | 3000 |
| 2021-10-13 | 2.25 | $2.60 | 15425 |
| 2021-10-12 | 2.18 | $2.28 | 1409 |
| 2021-10-11 | 2.17 | $2.13 | 3175 |
| 2021-10-08 | 2.20 | $2.16 | 7786 |
| 2021-10-07 | 2.22 | $2.17 | 903 |
| 2021-10-06 | 2.24 | $2.22 | 1150 |
| 2021-10-05 | 2.26 | $2.23 | 4227 |
| 2021-10-04 | 2.28 | $2.22 | 3975 |
| 2021-10-01 | 2.30 | $2.21 | 9225 |
| 2021-09-30 | 2.33 | $2.25 | 7725 |
| 2021-09-29 | 2.36 | $2.28 | 7729 |
| 2021-09-28 | 2.39 | $2.30 | 7354 |
| 2021-09-27 | 2.41 | $2.38 | 2350 |
| 2021-09-24 | 2.43 | $2.34 | 3211 |
| 2021-09-23 | 2.45 | $2.40 | 2683 |
| 2021-09-22 | 2.47 | $2.46 | 4125 |
| 2021-09-21 | 2.48 | $2.33 | 2075 |
| 2021-09-20 | 2.52 | $2.33 | 5850 |
| 2021-09-17 | 2.56 | $2.35 | 4100 |
| 2021-09-16 | 2.60 | $2.45 | 10226 |
| 2021-09-15 | 2.64 | $2.56 | 4925 |
| 2021-09-14 | 2.65 | $2.55 | 6300 |
| 2021-09-13 | 2.67 | $2.59 | 4725 |
| 2021-09-10 | 2.68 | $2.64 | 5008 |
| 2021-09-09 | 2.69 | $2.77 | 1610 |
| 2021-09-08 | 2.66 | $2.77 | 9400 |
| 2021-09-07 | 2.63 | $2.76 | 3475 |
| 2021-09-03 | 2.60 | $2.81 | 6825 |
| 2021-09-02 | 2.56 | $2.70 | 3900 |
| 2021-09-01 | 2.53 | $2.72 | 6850 |
| 2021-08-31 | 2.49 | $2.76 | 13829 |
| 2021-08-30 | 2.44 | $2.52 | 3900 |
| 2021-08-27 | 2.43 | $2.50 | 5534 |
| 2021-08-26 | 2.42 | $2.44 | 6062 |
| 2021-08-25 | 2.43 | $2.41 | 7852 |
| 2021-08-24 | 2.44 | $2.50 | 2675 |
| 2021-08-23 | 2.43 | $2.42 | 5700 |
| 2021-08-20 | 2.44 | $2.34 | 7737 |
| 2021-08-19 | 2.48 | $2.36 | 4250 |
| 2021-08-18 | 2.51 | $2.40 | 10525 |
| 2021-08-17 | 2.54 | $2.49 | 6275 |
| 2021-08-16 | 2.55 | $2.52 | 5600 |
| 2021-08-13 | 2.57 | $2.51 | 2255 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.02
Maximum
2.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.94 | $0.99 | 201736 |
| 2026-08-07 | 0.92 | $0.98 | 164600 |
| 2026-08-06 | 0.89 | $0.93 | 95500 |
| 2026-08-05 | 0.87 | $0.91 | 176549 |
| 2026-08-04 | 0.85 | $0.87 | 227847 |
| 2026-08-03 | 0.85 | $0.88 | 61741 |
| 2026-07-31 | 0.84 | $0.84 | 116037 |
| 2026-07-30 | 0.84 | $0.85 | 92800 |
| 2026-07-29 | 0.84 | $0.81 | 74909 |
| 2026-07-28 | 0.85 | $0.83 | 72300 |
| 2026-07-27 | 0.85 | $0.86 | 75901 |
| 2026-07-24 | 0.85 | $0.82 | 126800 |
| 2026-07-23 | 0.86 | $0.84 | 69000 |
| 2026-07-22 | 0.86 | $0.88 | 159000 |
| 2026-07-21 | 0.86 | $0.88 | 137000 |
| 2026-07-20 | 0.85 | $0.85 | 107400 |
| 2026-07-17 | 0.85 | $0.85 | 152600 |
| 2026-07-16 | 0.85 | $0.84 | 213200 |
| 2026-07-15 | 0.86 | $0.87 | 190800 |
| 2026-07-14 | 0.85 | $0.87 | 108728 |
| 2026-07-13 | 0.85 | $0.84 | 91500 |
| 2026-07-10 | 0.86 | $0.87 | 101600 |
| 2026-07-09 | 0.85 | $0.87 | 206006 |
| 2026-07-08 | 0.85 | $0.85 | 205800 |
| 2026-07-07 | 0.86 | $0.86 | 127000 |
| 2026-07-06 | 0.86 | $0.90 | 75510 |
| 2026-07-02 | 0.85 | $0.90 | 238200 |
| 2026-07-01 | 0.84 | $0.89 | 145000 |
| 2026-06-30 | 0.83 | $0.84 | 109501 |
| 2026-06-29 | 0.84 | $0.84 | 384932 |
| 2026-06-26 | 0.85 | $0.85 | 51105 |
| 2026-06-25 | 0.86 | $0.86 | 221200 |
| 2026-06-24 | 0.86 | $0.83 | 183301 |
| 2026-06-23 | 0.88 | $0.85 | 229316 |
| 2026-06-22 | 0.90 | $0.90 | 243500 |
| 2026-06-18 | 0.91 | $0.91 | 160000 |
| 2026-06-17 | 0.91 | $0.98 | 181403 |
| 2026-06-16 | 0.90 | $0.96 | 262300 |
| 2026-06-15 | 0.88 | $0.96 | 170734 |
| 2026-06-12 | 0.87 | $0.93 | 152628 |
| 2026-06-11 | 0.86 | $0.90 | 139400 |
| 2026-06-10 | 0.87 | $0.83 | 142400 |
| 2026-06-09 | 0.89 | $0.85 | 231500 |
| 2026-06-08 | 0.92 | $0.90 | 200200 |
| 2026-06-05 | 0.94 | $0.88 | 329034 |
| 2026-06-04 | 0.97 | $0.96 | 214626 |
| 2026-06-03 | 0.99 | $0.97 | 171130 |
| 2026-06-02 | 1.00 | $0.99 | 274900 |
| 2026-06-01 | 1.01 | $1.03 | 172100 |
| 2026-05-29 | 1.01 | $1.06 | 313040 |
| 2026-05-28 | 1.00 | $1.03 | 278137 |
| 2026-05-27 | 1.00 | $1.00 | 73800 |
| 2026-05-26 | 1.01 | $1.02 | 125205 |
| 2026-05-22 | 1.02 | $1.00 | 116641 |
| 2026-05-21 | 1.04 | $1.01 | 56000 |
| 2026-05-20 | 1.05 | $1.01 | 168939 |
| 2026-05-19 | 1.07 | $0.98 | 297505 |
| 2026-05-18 | 1.10 | $1.06 | 108400 |
| 2026-05-15 | 1.12 | $1.04 | 182100 |
| 2026-05-14 | 1.15 | $1.16 | 122600 |
| 2026-05-13 | 1.14 | $1.18 | 474800 |
| 2026-05-12 | 1.13 | $1.17 | 93100 |
| 2026-05-11 | 1.12 | $1.13 | 131700 |
| 2026-05-08 | 1.12 | $1.14 | 85031 |
| 2026-05-07 | 1.11 | $1.10 | 169500 |
| 2026-05-06 | 1.12 | $1.15 | 137928 |
| 2026-05-05 | 1.11 | $1.04 | 86700 |
| 2026-05-04 | 1.13 | $1.07 | 145500 |
| 2026-05-01 | 1.16 | $1.13 | 212500 |
| 2026-04-30 | 1.16 | $1.09 | 116931 |
| 2026-04-29 | 1.19 | $1.06 | 204700 |
| 2026-04-28 | 1.22 | $1.10 | 278132 |
| 2026-04-27 | 1.25 | $1.20 | 65629 |
| 2026-04-24 | 1.26 | $1.23 | 154130 |
| 2026-04-23 | 1.25 | $1.23 | 141600 |
| 2026-04-22 | 1.24 | $1.26 | 184200 |
| 2026-04-21 | 1.23 | $1.21 | 222200 |
| 2026-04-20 | 1.22 | $1.25 | 344320 |
| 2026-04-17 | 1.20 | $1.25 | 228118 |
| 2026-04-16 | 1.17 | $1.20 | 208735 |
| 2026-04-15 | 1.15 | $1.20 | 95841 |
| 2026-04-14 | 1.13 | $1.22 | 208944 |
| 2026-04-13 | 1.10 | $1.18 | 169418 |
| 2026-04-10 | 1.07 | $1.12 | 77631 |
| 2026-04-09 | 1.06 | $1.15 | 135307 |
| 2026-04-08 | 1.03 | $1.10 | 143100 |
| 2026-04-07 | 1.02 | $1.08 | 215600 |
| 2026-04-06 | 1.01 | $1.11 | 143601 |
| 2026-04-02 | 0.99 | $1.11 | 119100 |
| 2026-04-01 | 0.96 | $1.13 | 267402 |
| 2026-03-31 | 0.93 | $1.09 | 231900 |
| 2026-03-30 | 0.90 | $0.97 | 91640 |
| 2026-03-27 | 0.91 | $0.99 | 170030 |
| 2026-03-26 | 0.91 | $0.98 | 183600 |
| 2026-03-25 | 0.92 | $1.03 | 273620 |
| 2026-03-24 | 0.93 | $1.00 | 201804 |
| 2026-03-23 | 0.94 | $0.94 | 303300 |
| 2026-03-20 | 0.97 | $0.91 | 646643 |
| 2026-03-19 | 1.03 | $0.94 | 839400 |
| 2026-03-18 | 1.09 | $1.02 | 662516 |
| 2026-03-17 | 1.14 | $1.11 | 201400 |
| 2026-03-16 | 1.18 | $1.12 | 298105 |
| 2026-03-13 | 1.22 | $1.12 | 561525 |
| 2026-03-12 | 1.27 | $1.15 | 344200 |
| 2026-03-11 | 1.33 | $1.21 | 252913 |
| 2026-03-10 | 1.37 | $1.26 | 413100 |
| 2026-03-09 | 1.42 | $1.21 | 405000 |
| 2026-03-06 | 1.49 | $1.29 | 262900 |
| 2026-03-05 | 1.54 | $1.34 | 336000 |
| 2026-03-04 | 1.60 | $1.48 | 194534 |
| 2026-03-03 | 1.62 | $1.55 | 293900 |
| 2026-03-02 | 1.62 | $1.68 | 301900 |
| 2026-02-27 | 1.58 | $1.68 | 452827 |
| 2026-02-26 | 1.53 | $1.69 | 524516 |
| 2026-02-25 | 1.46 | $1.59 | 419500 |
| 2026-02-24 | 1.41 | $1.54 | 312900 |
| 2026-02-23 | 1.36 | $1.46 | 229217 |
| 2026-02-20 | 1.33 | $1.41 | 358700 |
| 2026-02-19 | 1.30 | $1.39 | 324807 |
| 2026-02-18 | 1.28 | $1.30 | 175000 |
| 2026-02-17 | 1.28 | $1.24 | 406747 |
| 2026-02-13 | 1.30 | $1.29 | 335006 |
| 2026-02-12 | 1.31 | $1.25 | 415217 |
| 2026-02-11 | 1.34 | $1.37 | 90516 |
| 2026-02-10 | 1.33 | $1.36 | 80400 |
| 2026-02-09 | 1.32 | $1.36 | 221726 |
| 2026-02-06 | 1.32 | $1.30 | 227600 |
| 2026-02-05 | 1.33 | $1.18 | 550100 |
| 2026-02-04 | 1.38 | $1.27 | 262100 |
| 2026-02-03 | 1.42 | $1.34 | 330600 |
| 2026-02-02 | 1.43 | $1.27 | 352200 |
| 2026-01-30 | 1.48 | $1.34 | 560500 |
| 2026-01-29 | 1.51 | $1.49 | 564500 |
| 2026-01-28 | 1.50 | $1.54 | 487926 |
| 2026-01-27 | 1.47 | $1.58 | 345600 |
| 2026-01-26 | 1.42 | $1.49 | 1.1M |
| 2026-01-23 | 1.38 | $1.57 | 490700 |
| 2026-01-22 | 1.31 | $1.40 | 370941 |
| 2026-01-21 | 1.28 | $1.28 | 441200 |
| 2026-01-20 | 1.28 | $1.31 | 440229 |
| 2026-01-16 | 1.27 | $1.23 | 240100 |
| 2026-01-15 | 1.29 | $1.25 | 192800 |
| 2026-01-14 | 1.30 | $1.27 | 261800 |
| 2026-01-13 | 1.30 | $1.29 | 295700 |
| 2026-01-12 | 1.30 | $1.27 | 414900 |
| 2026-01-09 | 1.31 | $1.27 | 185400 |
| 2026-01-08 | 1.32 | $1.27 | 99500 |
| 2026-01-07 | 1.33 | $1.25 | 165911 |
| 2026-01-06 | 1.34 | $1.30 | 227144 |
| 2026-01-05 | 1.34 | $1.31 | 519000 |
| 2026-01-02 | 1.34 | $1.29 | 412334 |
| 2025-12-31 | 1.34 | $1.29 | 80913 |
| 2025-12-30 | 1.35 | $1.31 | 295400 |
| 2025-12-29 | 1.34 | $1.25 | 959400 |
| 2025-12-26 | 1.35 | $1.48 | 373500 |
| 2025-12-24 | 1.29 | $1.28 | 53448 |
| 2025-12-23 | 1.28 | $1.27 | 273321 |
| 2025-12-22 | 1.27 | $1.29 | 407200 |
| 2025-12-19 | 1.25 | $1.25 | 203924 |
| 2025-12-18 | 1.24 | $1.21 | 114900 |
| 2025-12-17 | 1.24 | $1.22 | 122300 |
| 2025-12-16 | 1.23 | $1.22 | 132733 |
| 2025-12-15 | 1.22 | $1.23 | 122621 |
| 2025-12-12 | 1.20 | $1.21 | 137000 |
| 2025-12-11 | 1.18 | $1.23 | 132400 |
| 2025-12-10 | 1.15 | $1.18 | 99327 |
| 2025-12-09 | 1.13 | $1.14 | 188108 |
| 2025-12-08 | 1.12 | $1.09 | 84000 |
| 2025-12-05 | 1.12 | $1.16 | 105645 |
| 2025-12-04 | 1.09 | $1.13 | 180200 |
| 2025-12-03 | 1.07 | $1.12 | 156500 |
| 2025-12-02 | 1.05 | $1.10 | 88340 |
| 2025-12-01 | 1.03 | $1.10 | 233900 |
| 2025-11-28 | 1.01 | $1.09 | 232600 |
| 2025-11-26 | 0.98 | $1.03 | 134400 |
| 2025-11-25 | 0.97 | $1.00 | 79649 |
| 2025-11-24 | 0.97 | $0.99 | 121000 |
| 2025-11-21 | 0.96 | $0.94 | 232529 |
| 2025-11-20 | 0.97 | $0.95 | 182500 |
| 2025-11-19 | 0.99 | $1.00 | 63900 |
| 2025-11-18 | 0.98 | $1.00 | 58630 |
| 2025-11-17 | 0.98 | $0.99 | 225700 |
| 2025-11-14 | 0.98 | $1.02 | 271100 |
| 2025-11-13 | 0.98 | $1.02 | 162611 |
| 2025-11-12 | 0.97 | $1.04 | 260200 |
| 2025-11-11 | 0.95 | $0.99 | 186000 |
| 2025-11-10 | 0.95 | $1.01 | 302408 |
| 2025-11-07 | 0.94 | $0.95 | 138200 |
| 2025-11-06 | 0.95 | $0.96 | 121147 |
| 2025-11-05 | 0.95 | $1.01 | 259100 |
| 2025-11-04 | 0.95 | $0.97 | 397102 |
| 2025-11-03 | 0.95 | $1.00 | 85319 |
| 2025-10-31 | 0.95 | $0.99 | 201100 |
| 2025-10-30 | 0.95 | $1.02 | 229100 |
| 2025-10-29 | 0.94 | $1.00 | 403500 |
| 2025-10-28 | 0.94 | $0.99 | 727016 |
| 2025-10-27 | 0.94 | $0.97 | 818900 |
| 2025-10-24 | 0.95 | $0.97 | 259838 |
| 2025-10-23 | 0.97 | $0.96 | 230329 |
| 2025-10-22 | 0.99 | $0.93 | 213610 |
| 2025-10-21 | 1.02 | $0.93 | 254500 |
| 2025-10-20 | 1.06 | $1.00 | 536445 |
| 2025-10-17 | 1.09 | $0.98 | 406709 |
| 2025-10-16 | 1.13 | $1.03 | 570742 |
| 2025-10-15 | 1.17 | $1.03 | 1.7M |
| 2025-10-14 | 1.21 | $1.14 | 305402 |
| 2025-10-13 | 1.22 | $1.16 | 228205 |
| 2025-10-10 | 1.24 | $1.14 | 322200 |
| 2025-10-09 | 1.26 | $1.19 | 254031 |
| 2025-10-08 | 1.26 | $1.26 | 401419 |
| 2025-10-07 | 1.25 | $1.15 | 197320 |
| 2025-10-06 | 1.26 | $1.22 | 374600 |
| 2025-10-03 | 1.25 | $1.15 | 303712 |
| 2025-10-02 | 1.26 | $1.19 | 277900 |
| 2025-10-01 | 1.26 | $1.25 | 296800 |
| 2025-09-30 | 1.24 | $1.21 | 265700 |
| 2025-09-29 | 1.22 | $1.23 | 726708 |
| 2025-09-26 | 1.20 | $1.18 | 651600 |
| 2025-09-25 | 1.18 | $1.25 | 640000 |
| 2025-09-24 | 1.13 | $1.08 | 553038 |
| 2025-09-23 | 1.12 | $1.10 | 272749 |
| 2025-09-22 | 1.10 | $1.10 | 409700 |
| 2025-09-19 | 1.07 | $1.08 | 432700 |
| 2025-09-18 | 1.05 | $1.00 | 143600 |
| 2025-09-17 | 1.04 | $1.01 | 331700 |
| 2025-09-16 | 1.02 | $1.03 | 531300 |
| 2025-09-15 | 0.99 | $1.02 | 707500 |
| 2025-09-12 | 0.96 | $0.90 | 269610 |
| 2025-09-11 | 0.96 | $0.93 | 181100 |
| 2025-09-10 | 0.95 | $0.89 | 341200 |
| 2025-09-09 | 0.94 | $0.92 | 437600 |
| 2025-09-08 | 0.92 | $0.98 | 567113 |
| 2025-09-05 | 0.88 | $0.92 | 407900 |
| 2025-09-04 | 0.84 | $0.83 | 252000 |
| 2025-09-03 | 0.83 | $0.85 | 726300 |
| 2025-09-02 | 0.80 | $0.92 | 806800 |
| 2025-08-29 | 0.74 | $0.82 | 543400 |
| 2025-08-28 | 0.70 | $0.79 | 812238 |
| 2025-08-27 | 0.65 | $0.73 | 633400 |
| 2025-08-26 | 0.62 | $0.66 | 466439 |
| 2025-08-25 | 0.61 | $0.63 | 252204 |
| 2025-08-22 | 0.60 | $0.61 | 358310 |
| 2025-08-21 | 0.59 | $0.60 | 289900 |
| 2025-08-20 | 0.58 | $0.58 | 182420 |
| 2025-08-19 | 0.58 | $0.56 | 53139 |
| 2025-08-18 | 0.58 | $0.59 | 258849 |
| 2025-08-15 | 0.58 | $0.58 | 140600 |
| 2025-08-14 | 0.58 | $0.56 | 111200 |
| 2025-08-13 | 0.58 | $0.57 | 348944 |
| 2025-08-12 | 0.58 | $0.57 | 60500 |
| 2025-08-11 | 0.58 | $0.58 | 196515 |
| 2025-08-08 | 0.57 | $0.57 | 487033 |
| 2025-08-07 | 0.57 | $0.60 | 614600 |
| 2025-08-06 | 0.56 | $0.60 | 454400 |
| 2025-08-05 | 0.55 | $0.56 | 401845 |
| 2025-08-04 | 0.54 | $0.56 | 131549 |
| 2025-08-01 | 0.54 | $0.54 | 130300 |
| 2025-07-31 | 0.54 | $0.53 | 289429 |
| 2025-07-30 | 0.55 | $0.55 | 496709 |
| 2025-07-29 | 0.55 | $0.55 | 90337 |
| 2025-07-28 | 0.55 | $0.55 | 139700 |
| 2025-07-25 | 0.55 | $0.55 | 49842 |
| 2025-07-24 | 0.55 | $0.56 | 127939 |
| 2025-07-23 | 0.54 | $0.56 | 45900 |
| 2025-07-22 | 0.54 | $0.57 | 90600 |
| 2025-07-21 | 0.53 | $0.55 | 280732 |
| 2025-07-18 | 0.53 | $0.53 | 87139 |
| 2025-07-17 | 0.53 | $0.53 | 107321 |
| 2025-07-16 | 0.54 | $0.54 | 79800 |
| 2025-07-15 | 0.54 | $0.54 | 74400 |
| 2025-07-14 | 0.54 | $0.54 | 258313 |
| 2025-07-11 | 0.54 | $0.56 | 169223 |
| 2025-07-10 | 0.54 | $0.54 | 153700 |
| 2025-07-09 | 0.54 | $0.53 | 119700 |
| 2025-07-08 | 0.55 | $0.53 | 134328 |
| 2025-07-07 | 0.56 | $0.54 | 328800 |
| 2025-07-03 | 0.56 | $0.55 | 105004 |
| 2025-07-02 | 0.57 | $0.57 | 212700 |
| 2025-07-01 | 0.56 | $0.58 | 35800 |
| 2025-06-30 | 0.56 | $0.54 | 102400 |
| 2025-06-27 | 0.57 | $0.54 | 293000 |
| 2025-06-26 | 0.58 | $0.58 | 249505 |
| 2025-06-25 | 0.58 | $0.58 | 171000 |
| 2025-06-24 | 0.58 | $0.57 | 132216 |
| 2025-06-23 | 0.58 | $0.58 | 209809 |
| 2025-06-20 | 0.58 | $0.56 | 110902 |
| 2025-06-18 | 0.58 | $0.58 | 132310 |
| 2025-06-17 | 0.58 | $0.58 | 145919 |
| 2025-06-16 | 0.58 | $0.57 | 222500 |
| 2025-06-13 | 0.58 | $0.58 | 187700 |
| 2025-06-12 | 0.58 | $0.57 | 88602 |
| 2025-06-11 | 0.58 | $0.56 | 91115 |
| 2025-06-10 | 0.58 | $0.56 | 220402 |
| 2025-06-09 | 0.58 | $0.58 | 207526 |
| 2025-06-06 | 0.58 | $0.57 | 179900 |
| 2025-06-05 | 0.58 | $0.59 | 254900 |
| 2025-06-04 | 0.58 | $0.58 | 260800 |
| 2025-06-03 | 0.58 | $0.59 | 182900 |
| 2025-06-02 | 0.57 | $0.59 | 311404 |
| 2025-05-30 | 0.56 | $0.56 | 107900 |
| 2025-05-29 | 0.56 | $0.57 | 143400 |
| 2025-05-28 | 0.55 | $0.56 | 372534 |
| 2025-05-27 | 0.55 | $0.56 | 367307 |
| 2025-05-23 | 0.54 | $0.55 | 174530 |
| 2025-05-22 | 0.54 | $0.54 | 146400 |
| 2025-05-21 | 0.54 | $0.54 | 208931 |
| 2025-05-20 | 0.54 | $0.55 | 52800 |
| 2025-05-19 | 0.54 | $0.55 | 156419 |
| 2025-05-16 | 0.54 | $0.52 | 164400 |
| 2025-05-15 | 0.55 | $0.52 | 64400 |
| 2025-05-14 | 0.55 | $0.51 | 214206 |
| 2025-05-13 | 0.56 | $0.53 | 95927 |
| 2025-05-12 | 0.57 | $0.54 | 175923 |
| 2025-05-09 | 0.58 | $0.57 | 121600 |
| 2025-05-08 | 0.57 | $0.56 | 116800 |
| 2025-05-07 | 0.57 | $0.57 | 94600 |
| 2025-05-06 | 0.57 | $0.59 | 410442 |
| 2025-05-05 | 0.56 | $0.56 | 246100 |
| 2025-05-02 | 0.56 | $0.54 | 56736 |
| 2025-05-01 | 0.55 | $0.53 | 67900 |
| 2025-04-30 | 0.56 | $0.55 | 51300 |
| 2025-04-29 | 0.55 | $0.55 | 98837 |
| 2025-04-28 | 0.55 | $0.56 | 122140 |
| 2025-04-25 | 0.54 | $0.54 | 153100 |
| 2025-04-24 | 0.53 | $0.54 | 146100 |
| 2025-04-23 | 0.52 | $0.52 | 183000 |
| 2025-04-22 | 0.52 | $0.51 | 86900 |
| 2025-04-21 | 0.52 | $0.53 | 112100 |
| 2025-04-17 | 0.52 | $0.52 | 59814 |
| 2025-04-16 | 0.51 | $0.54 | 164748 |
| 2025-04-15 | 0.50 | $0.53 | 176200 |
| 2025-04-14 | 0.48 | $0.52 | 110314 |
| 2025-04-11 | 0.47 | $0.52 | 330130 |
| 2025-04-10 | 0.45 | $0.47 | 76717 |
| 2025-04-09 | 0.45 | $0.46 | 87206 |
| 2025-04-08 | 0.45 | $0.44 | 47000 |
| 2025-04-07 | 0.45 | $0.43 | 103722 |
| 2025-04-04 | 0.46 | $0.44 | 195300 |
| 2025-04-03 | 0.47 | $0.46 | 117200 |
| 2025-04-02 | 0.47 | $0.47 | 29800 |
| 2025-04-01 | 0.47 | $0.47 | 38929 |
| 2025-03-31 | 0.48 | $0.45 | 222512 |
| 2025-03-28 | 0.49 | $0.46 | 78000 |
| 2025-03-27 | 0.49 | $0.48 | 366700 |
| 2025-03-26 | 0.49 | $0.47 | 44000 |
| 2025-03-25 | 0.50 | $0.47 | 121000 |
| 2025-03-24 | 0.51 | $0.49 | 235111 |
| 2025-03-21 | 0.51 | $0.50 | 96700 |
| 2025-03-20 | 0.51 | $0.50 | 133220 |
| 2025-03-19 | 0.51 | $0.49 | 249111 |
| 2025-03-18 | 0.51 | $0.55 | 207100 |
| 2025-03-17 | 0.49 | $0.54 | 154000 |
| 2025-03-14 | 0.48 | $0.49 | 315600 |
| 2025-03-13 | 0.47 | $0.48 | 90500 |
| 2025-03-12 | 0.47 | $0.48 | 157018 |
| 2025-03-11 | 0.46 | $0.48 | 56018 |
| 2025-03-10 | 0.46 | $0.46 | 75300 |
| 2025-03-07 | 0.46 | $0.47 | 48000 |
| 2025-03-06 | 0.45 | $0.49 | 47800 |
| 2025-03-05 | 0.45 | $0.48 | 29200 |
| 2025-03-04 | 0.44 | $0.43 | 37200 |
| 2025-03-03 | 0.45 | $0.44 | 67500 |
| 2025-02-28 | 0.45 | $0.44 | 63201 |
| 2025-02-27 | 0.46 | $0.44 | 14846 |
| 2025-02-26 | 0.47 | $0.45 | 97804 |
| 2025-02-25 | 0.48 | $0.45 | 224500 |
| 2025-02-24 | 0.49 | $0.47 | 73000 |
| 2025-02-21 | 0.49 | $0.47 | 49419 |
| 2025-02-20 | 0.50 | $0.47 | 86929 |
| 2025-02-19 | 0.50 | $0.48 | 72224 |
| 2025-02-18 | 0.51 | $0.50 | 131300 |
| 2025-02-14 | 0.51 | $0.50 | 88100 |
| 2025-02-13 | 0.51 | $0.51 | 45900 |
| 2025-02-12 | 0.50 | $0.50 | 63700 |
| 2025-02-11 | 0.50 | $0.49 | 69510 |
| 2025-02-10 | 0.50 | $0.52 | 73948 |
| 2025-02-07 | 0.49 | $0.51 | 80443 |
| 2025-02-06 | 0.49 | $0.52 | 64117 |
| 2025-02-05 | 0.48 | $0.53 | 109700 |
| 2025-02-04 | 0.46 | $0.50 | 111700 |
| 2025-02-03 | 0.45 | $0.47 | 105737 |
| 2025-01-31 | 0.44 | $0.45 | 25700 |
| 2025-01-30 | 0.44 | $0.44 | 189900 |
| 2025-01-29 | 0.45 | $0.45 | 40322 |
| 2025-01-28 | 0.45 | $0.45 | 17107 |
| 2025-01-27 | 0.45 | $0.44 | 113100 |
| 2025-01-24 | 0.46 | $0.46 | 62000 |
| 2025-01-23 | 0.47 | $0.44 | 105400 |
| 2025-01-22 | 0.47 | $0.47 | 56243 |
| 2025-01-21 | 0.48 | $0.46 | 182200 |
| 2025-01-17 | 0.48 | $0.45 | 41200 |
| 2025-01-16 | 0.49 | $0.46 | 138111 |
| 2025-01-15 | 0.50 | $0.49 | 563037 |
| 2025-01-14 | 0.50 | $0.49 | 211100 |
| 2025-01-13 | 0.50 | $0.49 | 146000 |
| 2025-01-10 | 0.50 | $0.50 | 125500 |
| 2025-01-08 | 0.50 | $0.52 | 168300 |
| 2025-01-07 | 0.49 | $0.51 | 226400 |
| 2025-01-06 | 0.49 | $0.50 | 185318 |
| 2025-01-03 | 0.48 | $0.50 | 110633 |
| 2025-01-02 | 0.47 | $0.49 | 70021 |
| 2024-12-31 | 0.47 | $0.47 | 65800 |
| 2024-12-30 | 0.47 | $0.47 | 201200 |
| 2024-12-27 | 0.47 | $0.46 | 58407 |
| 2024-12-26 | 0.48 | $0.47 | 12900 |
| 2024-12-24 | 0.48 | $0.47 | 17600 |
| 2024-12-23 | 0.48 | $0.47 | 89700 |
| 2024-12-20 | 0.49 | $0.47 | 71600 |
| 2024-12-19 | 0.49 | $0.46 | 288300 |
| 2024-12-18 | 0.50 | $0.49 | 98349 |
| 2024-12-17 | 0.51 | $0.50 | 119600 |
| 2024-12-16 | 0.51 | $0.52 | 43726 |
| 2024-12-13 | 0.50 | $0.53 | 143200 |
| 2024-12-12 | 0.49 | $0.52 | 182100 |
| 2024-12-11 | 0.48 | $0.52 | 133300 |
| 2024-12-10 | 0.47 | $0.50 | 157931 |
| 2024-12-09 | 0.47 | $0.50 | 67800 |
| 2024-12-06 | 0.46 | $0.48 | 51536 |
| 2024-12-05 | 0.46 | $0.48 | 143900 |
| 2024-12-04 | 0.46 | $0.48 | 31300 |
| 2024-12-03 | 0.46 | $0.48 | 30000 |
| 2024-12-02 | 0.46 | $0.48 | 58640 |
| 2024-11-29 | 0.45 | $0.47 | 1800 |
| 2024-11-27 | 0.45 | $0.47 | 63600 |
| 2024-11-26 | 0.46 | $0.47 | 29700 |
| 2024-11-25 | 0.46 | $0.48 | 11635 |
| 2024-11-22 | 0.46 | $0.47 | 34716 |
| 2024-11-21 | 0.47 | $0.46 | 18248 |
| 2024-11-20 | 0.48 | $0.47 | 2131 |
| 2024-11-19 | 0.49 | $0.49 | 10817 |
| 2024-11-18 | 0.49 | $0.49 | 12025 |
| 2024-11-15 | 0.50 | $0.48 | 21300 |
| 2024-11-14 | 0.51 | $0.48 | 68000 |
| 2024-11-13 | 0.53 | $0.50 | 129843 |
| 2024-11-12 | 0.54 | $0.52 | 103743 |
| 2024-11-11 | 0.55 | $0.54 | 188549 |
| 2024-11-08 | 0.56 | $0.56 | 15700 |
| 2024-11-07 | 0.56 | $0.56 | 68800 |
| 2024-11-06 | 0.56 | $0.54 | 15211 |
| 2024-11-05 | 0.57 | $0.56 | 16100 |
| 2024-11-04 | 0.57 | $0.55 | 19122 |
| 2024-11-01 | 0.58 | $0.55 | 126300 |
| 2024-10-31 | 0.58 | $0.57 | 177500 |
| 2024-10-30 | 0.59 | $0.58 | 7800 |
| 2024-10-29 | 0.59 | $0.60 | 52800 |
| 2024-10-28 | 0.58 | $0.61 | 127000 |
| 2024-10-25 | 0.57 | $0.58 | 60600 |
| 2024-10-24 | 0.57 | $0.59 | 34300 |
| 2024-10-23 | 0.57 | $0.57 | 30611 |
| 2024-10-22 | 0.56 | $0.57 | 83600 |
| 2024-10-21 | 0.56 | $0.57 | 426600 |
| 2024-10-18 | 0.56 | $0.56 | 128524 |
| 2024-10-17 | 0.56 | $0.56 | 81605 |
| 2024-10-16 | 0.57 | $0.57 | 55823 |
| 2024-10-15 | 0.57 | $0.58 | 260101 |
| 2024-10-14 | 0.56 | $0.57 | 119100 |
| 2024-10-11 | 0.56 | $0.58 | 213711 |
| 2024-10-10 | 0.56 | $0.54 | 86410 |
| 2024-10-09 | 0.57 | $0.54 | 25300 |
| 2024-10-08 | 0.58 | $0.53 | 37133 |
| 2024-10-07 | 0.60 | $0.56 | 18020 |
| 2024-10-04 | 0.61 | $0.59 | 34300 |
| 2024-10-03 | 0.62 | $0.58 | 104924 |
| 2024-10-02 | 0.62 | $0.60 | 79000 |
| 2024-10-01 | 0.63 | $0.61 | 99514 |
| 2024-09-30 | 0.63 | $0.62 | 10411 |
| 2024-09-27 | 0.63 | $0.61 | 48800 |
| 2024-09-26 | 0.62 | $0.62 | 65800 |
| 2024-09-25 | 0.62 | $0.64 | 68600 |
| 2024-09-24 | 0.61 | $0.64 | 31700 |
| 2024-09-23 | 0.60 | $0.63 | 50700 |
| 2024-09-20 | 0.58 | $0.61 | 57105 |
| 2024-09-19 | 0.57 | $0.60 | 24700 |
| 2024-09-18 | 0.56 | $0.59 | 11000 |
| 2024-09-17 | 0.55 | $0.59 | 85048 |
| 2024-09-16 | 0.54 | $0.60 | 43000 |
| 2024-09-13 | 0.52 | $0.58 | 221420 |
| 2024-09-12 | 0.51 | $0.51 | 33800 |
| 2024-09-11 | 0.52 | $0.48 | 38000 |
| 2024-09-10 | 0.53 | $0.53 | 7100 |
| 2024-09-09 | 0.54 | $0.49 | 20524 |
| 2024-09-06 | 0.56 | $0.52 | 8500 |
| 2024-09-05 | 0.57 | $0.51 | 142249 |
| 2024-09-04 | 0.59 | $0.55 | 4200 |
| 2024-09-03 | 0.60 | $0.56 | 55600 |
| 2024-08-30 | 0.62 | $0.60 | 16711 |
| 2024-08-29 | 0.62 | $0.61 | 17147 |
| 2024-08-28 | 0.62 | $0.61 | 22325 |
| 2024-08-27 | 0.62 | $0.62 | 1500 |
| 2024-08-26 | 0.61 | $0.62 | 11400 |
| 2024-08-23 | 0.61 | $0.62 | 8618 |
| 2024-08-22 | 0.60 | $0.60 | 8243 |
| 2024-08-21 | 0.59 | $0.59 | 2300 |
| 2024-08-20 | 0.59 | $0.63 | 43303 |
| 2024-08-19 | 0.58 | $0.62 | 13826 |
| 2024-08-16 | 0.56 | $0.59 | 29417 |
| 2024-08-15 | 0.56 | $0.57 | 13100 |
| 2024-08-14 | 0.55 | $0.56 | 5300 |
| 2024-08-13 | 0.55 | $0.56 | 21700 |
| 2024-08-12 | 0.55 | $0.58 | 8900 |
| 2024-08-09 | 0.55 | $0.57 | 8900 |
| 2024-08-08 | 0.54 | $0.55 | 5000 |
| 2024-08-07 | 0.55 | $0.58 | 19500 |
| 2024-08-06 | 0.54 | $0.58 | 9813 |
| 2024-08-05 | 0.53 | $0.55 | 346 |
| 2024-08-02 | 0.53 | $0.55 | 22400 |
| 2024-08-01 | 0.54 | $0.56 | 16633 |
| 2024-07-31 | 0.54 | $0.58 | 37700 |
| 2024-07-30 | 0.53 | $0.52 | 15430 |
| 2024-07-29 | 0.54 | $0.53 | 2649 |
| 2024-07-26 | 0.56 | $0.54 | 45300 |
| 2024-07-25 | 0.57 | $0.54 | 11330 |
| 2024-07-24 | 0.58 | $0.55 | 13100 |
| 2024-07-23 | 0.60 | $0.58 | 5116 |
| 2024-07-22 | 0.61 | $0.58 | 28800 |
| 2024-07-19 | 0.62 | $0.60 | 54700 |
| 2024-07-18 | 0.64 | $0.61 | 8700 |
| 2024-07-17 | 0.65 | $0.61 | 7111 |
| 2024-07-16 | 0.66 | $0.63 | 8916 |
| 2024-07-15 | 0.67 | $0.68 | 1749 |
| 2024-07-12 | 0.66 | $0.67 | 36500 |
| 2024-07-11 | 0.66 | $0.73 | 17604 |
| 2024-07-10 | 0.64 | $0.64 | 12116 |
| 2024-07-09 | 0.64 | $0.68 | 35809 |
| 2024-07-08 | 0.63 | $0.69 | 4050 |
| 2024-07-05 | 0.61 | $0.67 | 7159 |
| 2024-07-03 | 0.60 | $0.62 | 1050 |
| 2024-07-02 | 0.60 | $0.59 | 2375 |
| 2024-07-01 | 0.61 | $0.61 | 3510 |
| 2024-06-28 | 0.62 | $0.64 | 198 |
| 2024-06-27 | 0.62 | $0.62 | 3525 |
| 2024-06-26 | 0.62 | $0.58 | 16759 |
| 2024-06-25 | 0.65 | $0.61 | 10050 |
| 2024-06-24 | 0.66 | $0.65 | 10580 |
| 2024-06-21 | 0.67 | $0.68 | 14625 |
| 2024-06-20 | 0.67 | $0.67 | 13905 |
| 2024-06-18 | 0.67 | $0.66 | 4250 |
| 2024-06-17 | 0.68 | $0.65 | 11900 |
| 2024-06-14 | 0.69 | $0.68 | 3475 |
| 2024-06-13 | 0.70 | $0.68 | 9228 |
| 2024-06-12 | 0.71 | $0.70 | 3525 |
| 2024-06-11 | 0.71 | $0.70 | 6056 |
| 2024-06-10 | 0.71 | $0.70 | 6900 |
| 2024-06-07 | 0.71 | $0.69 | 7250 |
| 2024-06-06 | 0.72 | $0.74 | 20883 |
| 2024-06-05 | 0.71 | $0.68 | 1900 |
| 2024-06-04 | 0.72 | $0.68 | 5560 |
| 2024-06-03 | 0.73 | $0.71 | 11385 |
| 2024-05-31 | 0.73 | $0.71 | 10450 |
| 2024-05-30 | 0.73 | $0.72 | 9253 |
| 2024-05-29 | 0.73 | $0.72 | 26350 |
| 2024-05-28 | 0.73 | $0.76 | 69484 |
| 2024-05-24 | 0.71 | $0.73 | 18250 |
| 2024-05-23 | 0.70 | $0.67 | 40100 |
| 2024-05-22 | 0.71 | $0.70 | 23578 |
| 2024-05-21 | 0.70 | $0.70 | 22101 |
| 2024-05-20 | 0.70 | $0.75 | 154483 |
| 2024-05-17 | 0.68 | $0.71 | 30500 |
| 2024-05-16 | 0.66 | $0.69 | 37875 |
| 2024-05-15 | 0.65 | $0.67 | 21278 |
| 2024-05-14 | 0.65 | $0.65 | 11250 |
| 2024-05-13 | 0.64 | $0.63 | 5805 |
| 2024-05-10 | 0.65 | $0.66 | 29350 |
| 2024-05-09 | 0.64 | $0.64 | 41162 |
| 2024-05-08 | 0.65 | $0.63 | 34850 |
| 2024-05-07 | 0.65 | $0.64 | 4600 |
| 2024-05-06 | 0.65 | $0.64 | 17006 |
| 2024-05-03 | 0.65 | $0.67 | 15005 |
| 2024-05-02 | 0.64 | $0.70 | 48250 |
| 2024-05-01 | 0.62 | $0.59 | 10800 |
| 2024-04-30 | 0.63 | $0.58 | 10200 |
| 2024-04-29 | 0.64 | $0.61 | 3700 |
| 2024-04-26 | 0.65 | $0.62 | 2311 |
| 2024-04-25 | 0.66 | $0.62 | 4175 |
| 2024-04-24 | 0.66 | $0.58 | 10725 |
| 2024-04-23 | 0.69 | $0.62 | 125 |
| 2024-04-22 | 0.69 | $0.64 | 2606 |
| 2024-04-19 | 0.70 | $0.68 | 3759 |
| 2024-04-18 | 0.69 | $0.68 | 62025 |
| 2024-04-17 | 0.68 | $0.61 | 2256 |
| 2024-04-16 | 0.69 | $0.62 | 22875 |
| 2024-04-15 | 0.69 | $0.66 | 32500 |
| 2024-04-12 | 0.69 | $0.66 | 45985 |
| 2024-04-11 | 0.68 | $0.70 | 15750 |
| 2024-04-10 | 0.65 | $0.67 | 94325 |
| 2024-04-09 | 0.63 | $0.72 | 33350 |
| 2024-04-08 | 0.58 | $0.63 | 42180 |
| 2024-04-05 | 0.56 | $0.62 | 22837 |
| 2024-04-04 | 0.53 | $0.59 | 45927 |
| 2024-04-03 | 0.50 | $0.55 | 88950 |
| 2024-04-02 | 0.47 | $0.50 | 7062 |
| 2024-04-01 | 0.46 | $0.45 | 72776 |
| 2024-03-28 | 0.46 | $0.44 | 37451 |
| 2024-03-27 | 0.46 | $0.43 | 9625 |
| 2024-03-26 | 0.46 | $0.43 | 4325 |
| 2024-03-25 | 0.47 | $0.44 | 2925 |
| 2024-03-22 | 0.48 | $0.47 | 7700 |
| 2024-03-21 | 0.47 | $0.46 | 877 |
| 2024-03-20 | 0.47 | $0.44 | 124 |
| 2024-03-19 | 0.47 | $0.45 | 17000 |
| 2024-03-18 | 0.47 | $0.47 | 1906 |
| 2024-03-15 | 0.47 | $0.46 | 1777 |
| 2024-03-14 | 0.46 | $0.47 | 1300 |
| 2024-03-13 | 0.45 | $0.46 | 8700 |
| 2024-03-12 | 0.44 | $0.46 | 583 |
| 2024-03-11 | 0.42 | $0.45 | 6100 |
| 2024-03-08 | 0.41 | $0.46 | 17150 |
| 2024-03-07 | 0.39 | $0.43 | 2854 |
| 2024-03-06 | 0.38 | $0.42 | 2754 |
| 2024-03-05 | 0.36 | $0.40 | 13375 |
| 2024-03-04 | 0.35 | $0.39 | 23900 |
| 2024-03-01 | 0.34 | $0.35 | 24103 |
| 2024-02-29 | 0.34 | $0.35 | 3111 |
| 2024-02-28 | 0.34 | $0.35 | 6212 |
| 2024-02-27 | 0.35 | $0.35 | 400 |
| 2024-02-26 | 0.35 | $0.35 | 58850 |
| 2024-02-23 | 0.35 | $0.36 | 25825 |
| 2024-02-22 | 0.35 | $0.36 | 23728 |
| 2024-02-21 | 0.35 | $0.36 | 2027 |
| 2024-02-20 | 0.35 | $0.35 | 122625 |
| 2024-02-16 | 0.36 | $0.38 | 1456 |
| 2024-02-15 | 0.36 | $0.36 | 1875 |
| 2024-02-14 | 0.36 | $0.36 | 3783 |
| 2024-02-13 | 0.37 | $0.37 | 70358 |
| 2024-02-12 | 0.38 | $0.37 | 9475 |
| 2024-02-09 | 0.38 | $0.39 | 3325 |
| 2024-02-08 | 0.38 | $0.39 | 5200 |
| 2024-02-07 | 0.39 | $0.39 | 16978 |
| 2024-02-06 | 0.39 | $0.40 | 11525 |
| 2024-02-05 | 0.39 | $0.41 | 1481 |
| 2024-02-02 | 0.39 | $0.38 | 5835 |
| 2024-02-01 | 0.40 | $0.42 | 7350 |
| 2024-01-31 | 0.40 | $0.42 | 510 |
| 2024-01-30 | 0.40 | $0.44 | 4025 |
| 2024-01-29 | 0.39 | $0.41 | 3927 |
| 2024-01-26 | 0.39 | $0.42 | 128327 |
| 2024-01-25 | 0.39 | $0.39 | 40233 |
| 2024-01-24 | 0.40 | $0.37 | 2532 |
| 2024-01-23 | 0.41 | $0.40 | 25700 |
| 2024-01-22 | 0.42 | $0.39 | 49500 |
| 2024-01-19 | 0.44 | $0.42 | 4483 |
| 2024-01-18 | 0.45 | $0.41 | 6785 |
| 2024-01-17 | 0.47 | $0.42 | 4828 |
| 2024-01-16 | 0.48 | $0.44 | 6705 |
| 2024-01-12 | 0.50 | $0.51 | 3750 |
| 2024-01-11 | 0.49 | $0.45 | 5275 |
| 2024-01-10 | 0.51 | $0.46 | 836 |
| 2024-01-09 | 0.52 | $0.49 | 1500 |
| 2024-01-08 | 0.53 | $0.53 | 5986 |
| 2024-01-05 | 0.52 | $0.51 | 3625 |
| 2024-01-04 | 0.52 | $0.52 | 1985 |
| 2024-01-03 | 0.52 | $0.49 | 3650 |
| 2024-01-02 | 0.52 | $0.51 | 14275 |
| 2023-12-29 | 0.53 | $0.51 | 2550 |
| 2023-12-28 | 0.52 | $0.50 | 8233 |
| 2023-12-27 | 0.53 | $0.50 | 21800 |
| 2023-12-26 | 0.53 | $0.53 | 4303 |
| 2023-12-22 | 0.53 | $0.54 | 64206 |
| 2023-12-21 | 0.52 | $0.56 | 80900 |
| 2023-12-20 | 0.50 | $0.50 | 3479 |
| 2023-12-19 | 0.49 | $0.49 | 15754 |
| 2023-12-18 | 0.48 | $0.46 | 1782 |
| 2023-12-15 | 0.49 | $0.49 | 150 |
| 2023-12-14 | 0.48 | $0.48 | 6286 |
| 2023-12-13 | 0.48 | $0.45 | 1201 |
| 2023-12-12 | 0.48 | $0.43 | 2500 |
| 2023-12-11 | 0.50 | $0.46 | 3550 |
| 2023-12-08 | 0.50 | $0.47 | 5500 |
| 2023-12-07 | 0.50 | $0.46 | 5525 |
| 2023-12-06 | 0.51 | $0.48 | 7905 |
| 2023-12-05 | 0.51 | $0.47 | 2750 |
| 2023-12-04 | 0.51 | $0.52 | 5400 |
| 2023-12-01 | 0.49 | $0.52 | 6736 |
| 2023-11-30 | 0.47 | $0.53 | 8175 |
| 2023-11-29 | 0.45 | $0.50 | 41626 |
| 2023-11-28 | 0.43 | $0.47 | 8900 |
| 2023-11-27 | 0.41 | $0.43 | 6375 |
| 2023-11-24 | 0.40 | $0.40 | 381 |
| 2023-11-22 | 0.40 | $0.39 | 2685 |
| 2023-11-21 | 0.40 | $0.40 | 14360 |
| 2023-11-20 | 0.40 | $0.39 | 2225 |
| 2023-11-17 | 0.41 | $0.41 | 17052 |
| 2023-11-16 | 0.40 | $0.44 | 19100 |
| 2023-11-15 | 0.39 | $0.41 | 6575 |
| 2023-11-14 | 0.39 | $0.40 | 3950 |
| 2023-11-13 | 0.38 | $0.40 | 1030 |
| 2023-11-10 | 0.38 | $0.36 | 7700 |
| 2023-11-09 | 0.39 | $0.38 | 4475 |
| 2023-11-08 | 0.39 | $0.39 | 7753 |
| 2023-11-07 | 0.39 | $0.41 | 8159 |
| 2023-11-06 | 0.39 | $0.41 | 1600 |
| 2023-11-03 | 0.39 | $0.41 | 2000 |
| 2023-11-02 | 0.38 | $0.39 | 4432 |
| 2023-11-01 | 0.38 | $0.37 | 275 |
| 2023-10-31 | 0.39 | $0.40 | 4250 |
| 2023-10-30 | 0.39 | $0.41 | 6812 |
| 2023-10-27 | 0.39 | $0.40 | 2650 |
| 2023-10-26 | 0.39 | $0.41 | 1361 |
| 2023-10-25 | 0.39 | $0.40 | 50 |
| 2023-10-24 | 0.39 | $0.41 | 3183 |
| 2023-10-23 | 0.40 | $0.42 | 925 |
| 2023-10-20 | 0.40 | $0.43 | 22777 |
| 2023-10-19 | 0.39 | $0.40 | 6050 |
| 2023-10-18 | 0.40 | $0.42 | 5900 |
| 2023-10-17 | 0.41 | $0.42 | 7700 |
| 2023-10-16 | 0.41 | $0.40 | 21325 |
| 2023-10-13 | 0.43 | $0.42 | 25700 |
| 2023-10-12 | 0.44 | $0.41 | 32225 |
| 2023-10-11 | 0.46 | $0.48 | 354 |
| 2023-10-10 | 0.46 | $0.50 | 875 |
| 2023-10-09 | 0.45 | $0.48 | 87 |
| 2023-10-06 | 0.46 | $0.48 | 4375 |
| 2023-10-05 | 0.46 | $0.47 | 2075 |
| 2023-10-04 | 0.47 | $0.48 | 3205 |
| 2023-10-03 | 0.48 | $0.47 | 3050 |
| 2023-10-02 | 0.49 | $0.51 | 6050 |
| 2023-09-29 | 0.50 | $0.51 | 10975 |
| 2023-09-28 | 0.51 | $0.53 | 12150 |
| 2023-09-27 | 0.51 | $0.50 | 3300 |
| 2023-09-26 | 0.53 | $0.54 | 49900 |
| 2023-09-25 | 0.54 | $0.55 | 1075 |
| 2023-09-22 | 0.55 | $0.52 | 6358 |
| 2023-09-21 | 0.57 | $0.56 | 7232 |
| 2023-09-20 | 0.58 | $0.59 | 53527 |
| 2023-09-19 | 0.59 | $0.60 | 9003 |
| 2023-09-18 | 0.60 | $0.60 | 8275 |
| 2023-09-15 | 0.61 | $0.63 | 3500 |
| 2023-09-14 | 0.62 | $0.60 | 833 |
| 2023-09-13 | 0.63 | $0.60 | 3625 |
| 2023-09-12 | 0.65 | $0.64 | 2608 |
| 2023-09-11 | 0.66 | $0.64 | 4005 |
| 2023-09-08 | 0.68 | $0.64 | 275 |
| 2023-09-07 | 0.70 | $0.65 | 21885 |
| 2023-09-06 | 0.71 | $0.68 | 3427 |
| 2023-09-05 | 0.73 | $0.67 | 22100 |
| 2023-09-01 | 0.75 | $0.70 | 2250 |
| 2023-08-31 | 0.76 | $0.79 | 4305 |
| 2023-08-30 | 0.75 | $0.78 | 2650 |
| 2023-08-29 | 0.74 | $0.80 | 1725 |
| 2023-08-28 | 0.73 | $0.72 | 4156 |
| 2023-08-25 | 0.73 | $0.75 | 426 |
| 2023-08-24 | 0.73 | $0.73 | 1954 |
| 2023-08-23 | 0.74 | $0.73 | 2955 |
| 2023-08-22 | 0.74 | $0.74 | 2980 |
| 2023-08-21 | 0.74 | $0.73 | 1775 |
| 2023-08-18 | 0.75 | $0.80 | 4584 |
| 2023-08-17 | 0.74 | $0.72 | 175 |
| 2023-08-16 | 0.75 | $0.72 | 5260 |
| 2023-08-15 | 0.76 | $0.72 | 525 |
| 2023-08-14 | 0.77 | $0.73 | 2950 |
| 2023-08-11 | 0.79 | $0.85 | 39956 |
| 2023-08-10 | 0.76 | $0.76 | 2700 |
| 2023-08-09 | 0.77 | $0.78 | 5935 |
| 2023-08-08 | 0.76 | $0.76 | 68 |
| 2023-08-07 | 0.77 | $0.75 | 2750 |
| 2023-08-04 | 0.78 | $0.76 | 50 |
| 2023-08-03 | 0.78 | $0.75 | 5600 |
| 2023-08-02 | 0.79 | $0.78 | 12750 |
| 2023-08-01 | 0.80 | $0.80 | 2735 |
| 2023-07-31 | 0.79 | $0.80 | 3554 |
| 2023-07-28 | 0.79 | $0.76 | 7100 |
| 2023-07-27 | 0.80 | $0.76 | 7280 |
| 2023-07-26 | 0.81 | $0.78 | 8925 |
| 2023-07-25 | 0.82 | $0.77 | 58 |
| 2023-07-24 | 0.83 | $0.83 | 4609 |
| 2023-07-21 | 0.82 | $0.76 | 1710 |
| 2023-07-20 | 0.84 | $0.83 | 3929 |
| 2023-07-19 | 0.83 | $0.88 | 7400 |
| 2023-07-18 | 0.81 | $0.81 | 5610 |
| 2023-07-17 | 0.80 | $0.83 | 2375 |
| 2023-07-14 | 0.79 | $0.83 | 356 |
| 2023-07-13 | 0.78 | $0.82 | 27086 |
| 2023-07-12 | 0.76 | $0.77 | 4006 |
| 2023-07-11 | 0.76 | $0.76 | 125 |
| 2023-07-10 | 0.76 | $0.75 | 577 |
| 2023-07-07 | 0.76 | $0.75 | 2604 |
| 2023-07-06 | 0.77 | $0.73 | 8850 |
| 2023-07-05 | 0.78 | $0.74 | 7800 |
| 2023-07-03 | 0.79 | $0.79 | 475 |
| 2023-06-30 | 0.79 | $0.80 | 1600 |
| 2023-06-29 | 0.78 | $0.80 | 1433 |
| 2023-06-28 | 0.78 | $0.77 | 700 |
| 2023-06-27 | 0.78 | $0.77 | 2625 |
| 2023-06-26 | 0.78 | $0.81 | 2475 |
| 2023-06-23 | 0.77 | $0.83 | 558 |
| 2023-06-22 | 0.76 | $0.83 | 150 |
| 2023-06-21 | 0.73 | $0.74 | 4380 |
| 2023-06-20 | 0.74 | $0.76 | 3950 |
| 2023-06-16 | 0.74 | $0.73 | 16431 |
| 2023-06-15 | 0.75 | $0.76 | 859 |
| 2023-06-14 | 0.75 | $0.75 | 6825 |
| 2023-06-13 | 0.76 | $0.79 | 6525 |
| 2023-06-12 | 0.76 | $0.76 | 528 |
| 2023-06-09 | 0.77 | $0.80 | 3475 |
| 2023-06-08 | 0.77 | $0.78 | 17475 |
| 2023-06-07 | 0.77 | $0.80 | 5175 |
| 2023-06-06 | 0.77 | $0.78 | 50 |
| 2023-06-05 | 0.78 | $0.82 | 202 |
| 2023-06-02 | 0.78 | $0.79 | 325 |
| 2023-06-01 | 0.78 | $0.81 | 3575 |
| 2023-05-31 | 0.79 | $0.80 | 1186 |
| 2023-05-30 | 0.79 | $0.78 | 3975 |
| 2023-05-26 | 0.81 | $0.76 | 5261 |
| 2023-05-25 | 0.83 | $0.81 | 7936 |
| 2023-05-24 | 0.85 | $0.82 | 6675 |
| 2023-05-23 | 0.86 | $0.85 | 1708 |
| 2023-05-22 | 0.87 | $0.84 | 2550 |
| 2023-05-19 | 0.89 | $0.92 | 1004 |
| 2023-05-18 | 0.88 | $0.88 | 4055 |
| 2023-05-17 | 0.89 | $0.88 | 37 |
| 2023-05-16 | 0.90 | $0.90 | 3650 |
| 2023-05-15 | 0.90 | $0.90 | 1450 |
| 2023-05-12 | 0.91 | $0.89 | 10600 |
| 2023-05-11 | 0.92 | $0.92 | 5025 |
| 2023-05-10 | 0.93 | $0.94 | 2525 |
| 2023-05-09 | 0.93 | $0.95 | 600 |
| 2023-05-08 | 0.92 | $0.93 | 1050 |
| 2023-05-05 | 0.92 | $0.96 | 2537 |
| 2023-05-04 | 0.91 | $0.94 | 2736 |
| 2023-05-03 | 0.91 | $0.90 | 1352 |
| 2023-05-02 | 0.92 | $0.94 | 8935 |
| 2023-05-01 | 0.92 | $0.96 | 1475 |
| 2023-04-28 | 0.92 | $0.96 | 11811 |
| 2023-04-27 | 0.92 | $0.91 | 1232 |
| 2023-04-26 | 0.93 | $0.94 | 22775 |
| 2023-04-25 | 0.93 | $0.88 | 25750 |
| 2023-04-24 | 0.96 | $0.90 | 18800 |
| 2023-04-21 | 0.98 | $0.90 | 14500 |
| 2023-04-20 | 1.01 | $0.92 | 25426 |
| 2023-04-19 | 1.04 | $0.92 | 14328 |
| 2023-04-18 | 1.07 | $1.02 | 8852 |
| 2023-04-17 | 1.08 | $1.02 | 36361 |
| 2023-04-14 | 1.09 | $1.02 | 18134 |
| 2023-04-13 | 1.11 | $1.10 | 9786 |
| 2023-04-12 | 1.10 | $1.04 | 24627 |
| 2023-04-11 | 1.10 | $1.10 | 50425 |
| 2023-04-10 | 1.09 | $1.05 | 15425 |
| 2023-04-06 | 1.09 | $1.09 | 5900 |
| 2023-04-05 | 1.08 | $1.06 | 40159 |
| 2023-04-04 | 1.07 | $1.11 | 28959 |
| 2023-04-03 | 1.04 | $1.10 | 13500 |
| 2023-03-31 | 1.01 | $1.02 | 4525 |
| 2023-03-30 | 1.00 | $1.07 | 17552 |
| 2023-03-29 | 0.97 | $0.98 | 2375 |
| 2023-03-28 | 0.96 | $0.99 | 14125 |
| 2023-03-27 | 0.95 | $0.98 | 1885 |
| 2023-03-24 | 0.93 | $0.95 | 1650 |
| 2023-03-23 | 0.92 | $0.98 | 2750 |
| 2023-03-22 | 0.90 | $0.92 | 9283 |
| 2023-03-21 | 0.90 | $0.90 | 4725 |
| 2023-03-20 | 0.90 | $0.93 | 32400 |
| 2023-03-17 | 0.89 | $0.92 | 13334 |
| 2023-03-16 | 0.89 | $0.88 | 1325 |
| 2023-03-15 | 0.89 | $0.90 | 29025 |
| 2023-03-14 | 0.89 | $0.94 | 6682 |
| 2023-03-13 | 0.88 | $0.86 | 3150 |
| 2023-03-10 | 0.88 | $0.86 | 39676 |
| 2023-03-09 | 0.90 | $0.88 | 25 |
| 2023-03-08 | 0.90 | $0.90 | 200 |
| 2023-03-07 | 0.91 | $0.93 | 125 |
| 2023-03-06 | 0.90 | $0.94 | 925 |
| 2023-03-03 | 0.89 | $0.94 | 175 |
| 2023-03-02 | 0.88 | $0.92 | 375 |
| 2023-03-01 | 0.87 | $0.94 | 5200 |
| 2023-02-28 | 0.86 | $0.89 | 77950 |
| 2023-02-27 | 0.86 | $0.84 | 733 |
| 2023-02-24 | 0.88 | $0.85 | 2975 |
| 2023-02-23 | 0.89 | $0.90 | 10856 |
| 2023-02-22 | 0.90 | $0.91 | 958 |
| 2023-02-21 | 0.90 | $0.88 | 125 |
| 2023-02-17 | 0.92 | $0.91 | 879 |
| 2023-02-16 | 0.93 | $0.91 | 9280 |
| 2023-02-15 | 0.94 | $0.94 | 150 |
| 2023-02-14 | 0.95 | $0.94 | 600 |
| 2023-02-13 | 0.96 | $0.96 | 2206 |
| 2023-02-10 | 0.96 | $0.92 | 3459 |
| 2023-02-09 | 0.97 | $1.00 | 1400 |
| 2023-02-08 | 0.97 | $0.99 | 2000 |
| 2023-02-07 | 0.96 | $1.00 | 950 |
| 2023-02-06 | 0.96 | $0.96 | 800 |
| 2023-02-03 | 0.96 | $0.96 | 9033 |
| 2023-02-02 | 0.97 | $0.98 | 1734 |
| 2023-02-01 | 0.97 | $0.90 | 3331 |
| 2023-01-31 | 0.99 | $0.96 | 13959 |
| 2023-01-30 | 1.01 | $0.93 | 21304 |
| 2023-01-27 | 1.03 | $0.95 | 7580 |
| 2023-01-26 | 1.06 | $0.97 | 954 |
| 2023-01-25 | 1.08 | $1.01 | 11160 |
| 2023-01-24 | 1.09 | $1.08 | 7408 |
| 2023-01-23 | 1.08 | $1.08 | 5225 |
| 2023-01-20 | 1.08 | $1.07 | 327 |
| 2023-01-19 | 1.07 | $1.07 | 2286 |
| 2023-01-18 | 1.06 | $1.07 | 75 |
| 2023-01-17 | 1.05 | $1.10 | 5201 |
| 2023-01-13 | 1.02 | $1.06 | 4103 |
| 2023-01-12 | 1.00 | $1.05 | 1108 |
| 2023-01-11 | 0.98 | $1.07 | 9678 |
| 2023-01-10 | 0.95 | $0.96 | 350 |
| 2023-01-09 | 0.95 | $0.94 | 1605 |
| 2023-01-06 | 0.95 | $0.98 | 5585 |
| 2023-01-05 | 0.94 | $0.95 | 825 |
| 2023-01-04 | 0.94 | $0.95 | 2810 |
| 2023-01-03 | 0.94 | $0.95 | 1431 |
| 2022-12-30 | 0.94 | $0.92 | 554 |
| 2022-12-29 | 0.95 | $0.95 | 975 |
| 2022-12-28 | 0.95 | $0.96 | 2350 |
| 2022-12-27 | 0.94 | $0.94 | 356 |
| 2022-12-23 | 0.95 | $0.98 | 9078 |
| 2022-12-22 | 0.94 | $0.93 | 1325 |
| 2022-12-21 | 0.94 | $0.94 | 350 |
| 2022-12-20 | 0.94 | $0.98 | 786 |
| 2022-12-19 | 0.93 | $0.93 | 2150 |
| 2022-12-16 | 0.93 | $0.88 | 857 |
| 2022-12-15 | 0.95 | $0.91 | 900 |
| 2022-12-14 | 0.97 | $0.92 | 750 |
| 2022-12-13 | 0.98 | $1.01 | 10603 |
| 2022-12-12 | 0.97 | $0.98 | 5825 |
| 2022-12-09 | 0.96 | $0.92 | 75 |
| 2022-12-08 | 0.98 | $0.90 | 950 |
| 2022-12-07 | 1.00 | $0.96 | 3801 |
| 2022-12-06 | 1.00 | $0.98 | 3100 |
| 2022-12-05 | 1.00 | $1.06 | 2130 |
| 2022-12-02 | 0.98 | $1.04 | 2175 |
| 2022-12-01 | 0.96 | $1.03 | 4881 |
| 2022-11-30 | 0.93 | $1.01 | 12125 |
| 2022-11-29 | 0.91 | $0.84 | 429 |
| 2022-11-28 | 0.93 | $0.87 | 2125 |
| 2022-11-25 | 0.95 | $0.89 | 850 |
| 2022-11-23 | 0.97 | $0.90 | 13027 |
| 2022-11-22 | 0.99 | $0.92 | 2000 |
| 2022-11-21 | 1.00 | $0.90 | 3953 |
| 2022-11-18 | 1.03 | $0.97 | 53 |
| 2022-11-17 | 1.04 | $1.00 | 300 |
| 2022-11-16 | 1.03 | $1.05 | 2100 |
| 2022-11-15 | 1.02 | $1.03 | 325 |
| 2022-11-14 | 1.00 | $1.06 | 1925 |
| 2022-11-11 | 0.97 | $1.07 | 503 |
| 2022-11-10 | 0.93 | $1.04 | 1607 |
| 2022-11-09 | 0.89 | $0.94 | 985 |
| 2022-11-08 | 0.87 | $0.94 | 4600 |
| 2022-11-07 | 0.85 | $0.82 | 684 |
| 2022-11-04 | 0.86 | $0.80 | 550 |
| 2022-11-03 | 0.88 | $0.82 | 2975 |
| 2022-11-02 | 0.90 | $0.87 | 2350 |
| 2022-11-01 | 0.91 | $0.88 | 679 |
| 2022-10-31 | 0.91 | $0.88 | 400 |
| 2022-10-28 | 0.92 | $0.88 | 1700 |
| 2022-10-27 | 0.93 | $0.91 | 1577 |
| 2022-10-26 | 0.93 | $0.91 | 175 |
| 2022-10-25 | 0.93 | $0.93 | 950 |
| 2022-10-24 | 0.92 | $0.90 | 1551 |
| 2022-10-21 | 0.92 | $0.93 | 450 |
| 2022-10-20 | 0.91 | $0.90 | 752 |
| 2022-10-19 | 0.91 | $0.90 | 479 |
| 2022-10-18 | 0.91 | $0.92 | 2850 |
| 2022-10-17 | 0.90 | $0.93 | 1651 |
| 2022-10-14 | 0.88 | $0.92 | 875 |
| 2022-10-13 | 0.87 | $0.88 | 1925 |
| 2022-10-12 | 0.87 | $0.92 | 13312 |
| 2022-10-11 | 0.85 | $0.83 | 1625 |
| 2022-10-10 | 0.86 | $0.93 | 504 |
| 2022-10-07 | 0.84 | $0.84 | 1502 |
| 2022-10-06 | 0.84 | $0.88 | 14452 |
| 2022-10-05 | 0.83 | $0.82 | 27 |
| 2022-10-04 | 0.84 | $0.93 | 855 |
| 2022-10-03 | 0.82 | $0.97 | 3600 |
| 2022-09-30 | 0.78 | $0.89 | 653 |
| 2022-09-29 | 0.76 | $0.84 | 210 |
| 2022-09-28 | 0.75 | $0.82 | 3500 |
| 2022-09-27 | 0.75 | $0.74 | 2860 |
| 2022-09-26 | 0.77 | $0.76 | 3709 |
| 2022-09-23 | 0.79 | $0.76 | 8512 |
| 2022-09-22 | 0.82 | $0.82 | 2476 |
| 2022-09-21 | 0.84 | $0.82 | 3550 |
| 2022-09-20 | 0.87 | $0.86 | 105 |
| 2022-09-19 | 0.89 | $0.86 | 17450 |
| 2022-09-16 | 0.91 | $0.91 | 4551 |
| 2022-09-15 | 0.92 | $0.91 | 582 |
| 2022-09-14 | 0.94 | $0.91 | 2125 |
| 2022-09-13 | 0.97 | $0.96 | 1750 |
| 2022-09-12 | 0.98 | $1.00 | 625 |
| 2022-09-09 | 0.99 | $1.01 | 2025 |
| 2022-09-08 | 0.99 | $0.97 | 732 |
| 2022-09-07 | 1.01 | $0.97 | 6801 |
| 2022-09-06 | 1.03 | $0.99 | 2330 |
| 2022-09-02 | 1.06 | $0.99 | 22476 |
| 2022-09-01 | 1.08 | $1.03 | 5957 |
| 2022-08-31 | 1.11 | $1.08 | 1328 |
| 2022-08-30 | 1.12 | $1.10 | 1533 |
| 2022-08-29 | 1.13 | $1.10 | 300 |
| 2022-08-26 | 1.14 | $1.14 | 2755 |
| 2022-08-25 | 1.14 | $1.16 | 50 |
| 2022-08-24 | 1.14 | $1.16 | 4800 |
| 2022-08-23 | 1.14 | $1.10 | 601 |
| 2022-08-22 | 1.15 | $1.10 | 675 |
| 2022-08-19 | 1.17 | $1.10 | 705 |
| 2022-08-18 | 1.19 | $1.13 | 1300 |
| 2022-08-17 | 1.20 | $1.13 | 2226 |
| 2022-08-16 | 1.22 | $1.17 | 725 |
| 2022-08-15 | 1.23 | $1.14 | 2100 |
| 2022-08-12 | 1.25 | $1.20 | 6275 |
| 2022-08-11 | 1.26 | $1.24 | 1211 |
| 2022-08-10 | 1.25 | $1.23 | 2700 |
| 2022-08-09 | 1.25 | $1.22 | 361 |
| 2022-08-08 | 1.25 | $1.28 | 2061 |
| 2022-08-05 | 1.23 | $1.24 | 37 |
| 2022-08-04 | 1.21 | $1.22 | 476 |
| 2022-08-03 | 1.20 | $1.21 | 725 |
| 2022-08-02 | 1.19 | $1.21 | 1511 |
| 2022-08-01 | 1.17 | $1.26 | 1375 |
| 2022-07-29 | 1.14 | $1.28 | 700 |
| 2022-07-28 | 1.09 | $1.22 | 12725 |
| 2022-07-27 | 1.05 | $1.15 | 1882 |
| 2022-07-26 | 1.03 | $0.99 | 3378 |
| 2022-07-25 | 1.05 | $1.06 | 3075 |
| 2022-07-22 | 1.05 | $1.05 | 225 |
| 2022-07-21 | 1.07 | $1.02 | 425 |
| 2022-07-20 | 1.09 | $1.03 | 437 |
| 2022-07-19 | 1.12 | $1.06 | 6104 |
| 2022-07-18 | 1.14 | $1.12 | 2551 |
| 2022-07-15 | 1.15 | $1.11 | 3002 |
| 2022-07-14 | 1.17 | $1.15 | 4410 |
| 2022-07-13 | 1.18 | $1.20 | 875 |
| 2022-07-12 | 1.18 | $1.17 | 12625 |
| 2022-07-11 | 1.18 | $1.22 | 500 |
| 2022-07-08 | 1.17 | $1.20 | 3650 |
| 2022-07-07 | 1.17 | $1.15 | 207 |
| 2022-07-06 | 1.18 | $1.14 | 3725 |
| 2022-07-05 | 1.20 | $1.16 | 10875 |
| 2022-07-01 | 1.22 | $1.31 | 305 |
| 2022-06-30 | 1.19 | $1.22 | 34702 |
| 2022-06-29 | 1.19 | $1.19 | 1425 |
| 2022-06-28 | 1.20 | $1.22 | 62 |
| 2022-06-27 | 1.20 | $1.21 | 550 |
| 2022-06-24 | 1.21 | $1.22 | 230 |
| 2022-06-23 | 1.22 | $1.23 | 561 |
| 2022-06-22 | 1.22 | $1.30 | 2900 |
| 2022-06-21 | 1.21 | $1.30 | 2955 |
| 2022-06-17 | 1.20 | $1.23 | 2976 |
| 2022-06-16 | 1.20 | $1.24 | 1700 |
| 2022-06-15 | 1.21 | $1.19 | 3162 |
| 2022-06-14 | 1.23 | $1.18 | 775 |
| 2022-06-13 | 1.27 | $1.23 | 4784 |
| 2022-06-10 | 1.30 | $1.29 | 16760 |
| 2022-06-09 | 1.31 | $1.28 | 11204 |
| 2022-06-08 | 1.34 | $1.32 | 2025 |
| 2022-06-07 | 1.36 | $1.31 | 6175 |
| 2022-06-06 | 1.39 | $1.34 | 1350 |
| 2022-06-03 | 1.42 | $1.40 | 675 |
| 2022-06-02 | 1.43 | $1.45 | 18301 |
| 2022-06-01 | 1.44 | $1.49 | 1300 |
| 2022-05-31 | 1.43 | $1.47 | 5375 |
| 2022-05-27 | 1.44 | $1.44 | 10025 |
| 2022-05-26 | 1.45 | $1.49 | 5550 |
| 2022-05-25 | 1.45 | $1.51 | 14260 |
| 2022-05-24 | 1.45 | $1.59 | 3475 |
| 2022-05-23 | 1.42 | $1.54 | 4811 |
| 2022-05-20 | 1.40 | $1.53 | 375 |
| 2022-05-19 | 1.39 | $1.48 | 5501 |
| 2022-05-18 | 1.39 | $1.43 | 5475 |
| 2022-05-17 | 1.41 | $1.52 | 5306 |
| 2022-05-16 | 1.41 | $1.48 | 2725 |
| 2022-05-13 | 1.42 | $1.44 | 13901 |
| 2022-05-12 | 1.45 | $1.40 | 5050 |
| 2022-05-11 | 1.51 | $1.48 | 1525 |
| 2022-05-10 | 1.55 | $1.45 | 15600 |
| 2022-05-09 | 1.62 | $1.56 | 9429 |
| 2022-05-06 | 1.67 | $1.64 | 2526 |
| 2022-05-05 | 1.70 | $1.70 | 2206 |
| 2022-05-04 | 1.73 | $1.77 | 1025 |
| 2022-05-03 | 1.74 | $1.74 | 4925 |
| 2022-05-02 | 1.76 | $1.74 | 4307 |
| 2022-04-29 | 1.80 | $1.88 | 7975 |
| 2022-04-28 | 1.79 | $1.74 | 1433 |
| 2022-04-27 | 1.84 | $1.72 | 9985 |
| 2022-04-26 | 1.90 | $1.72 | 4511 |
| 2022-04-25 | 1.97 | $1.86 | 8675 |
| 2022-04-22 | 2.02 | $1.95 | 7383 |
| 2022-04-21 | 2.05 | $2.00 | 10227 |
| 2022-04-20 | 2.08 | $2.13 | 5800 |
| 2022-04-19 | 2.06 | $2.09 | 5804 |
| 2022-04-18 | 2.06 | $2.15 | 13808 |
| 2022-04-14 | 2.04 | $2.12 | 3725 |
| 2022-04-13 | 2.02 | $2.06 | 2930 |
| 2022-04-12 | 2.02 | $2.05 | 7959 |
| 2022-04-11 | 2.03 | $2.04 | 2975 |
| 2022-04-08 | 2.04 | $2.00 | 3125 |
| 2022-04-07 | 2.07 | $2.04 | 20659 |
| 2022-04-06 | 2.09 | $2.02 | 5554 |
| 2022-04-05 | 2.12 | $2.07 | 16207 |
| 2022-04-04 | 2.14 | $2.12 | 2005 |
| 2022-04-01 | 2.15 | $2.20 | 1025 |
| 2022-03-31 | 2.15 | $2.18 | 2175 |
| 2022-03-30 | 2.14 | $2.13 | 1800 |
| 2022-03-29 | 2.15 | $2.13 | 4350 |
| 2022-03-28 | 2.17 | $2.16 | 807 |
| 2022-03-25 | 2.18 | $2.20 | 2732 |
| 2022-03-24 | 2.18 | $2.20 | 6153 |
| 2022-03-23 | 2.18 | $2.16 | 1131 |
| 2022-03-22 | 2.19 | $2.19 | 736 |
| 2022-03-21 | 2.20 | $2.23 | 4525 |
| 2022-03-18 | 2.20 | $2.16 | 4150 |
| 2022-03-17 | 2.21 | $2.16 | 12053 |
| 2022-03-16 | 2.24 | $2.15 | 1728 |
| 2022-03-15 | 2.27 | $2.16 | 3500 |
| 2022-03-14 | 2.30 | $2.22 | 13825 |
| 2022-03-11 | 2.32 | $2.29 | 7300 |
| 2022-03-10 | 2.33 | $2.29 | 14102 |
| 2022-03-09 | 2.33 | $2.28 | 1604 |
| 2022-03-08 | 2.34 | $2.38 | 13875 |
| 2022-03-07 | 2.32 | $2.26 | 7525 |
| 2022-03-04 | 2.33 | $2.44 | 1525 |
| 2022-03-03 | 2.29 | $2.32 | 2550 |
| 2022-03-02 | 2.27 | $2.36 | 7425 |
| 2022-03-01 | 2.24 | $2.26 | 2032 |
| 2022-02-28 | 2.23 | $2.32 | 903 |
| 2022-02-25 | 2.20 | $2.17 | 4025 |
| 2022-02-24 | 2.21 | $2.22 | 8859 |
| 2022-02-23 | 2.22 | $2.25 | 15275 |
| 2022-02-22 | 2.21 | $2.16 | 1700 |
| 2022-02-18 | 2.22 | $2.23 | 1706 |
| 2022-02-17 | 2.22 | $2.20 | 3850 |
| 2022-02-16 | 2.23 | $2.24 | 10187 |
| 2022-02-15 | 2.23 | $2.17 | 2405 |
| 2022-02-14 | 2.25 | $2.20 | 6857 |
| 2022-02-11 | 2.27 | $2.22 | 2907 |
| 2022-02-10 | 2.28 | $2.25 | 8153 |
| 2022-02-09 | 2.28 | $2.26 | 3437 |
| 2022-02-08 | 2.29 | $2.30 | 3025 |
| 2022-02-07 | 2.28 | $2.30 | 5325 |
| 2022-02-04 | 2.27 | $2.29 | 10325 |
| 2022-02-03 | 2.25 | $2.27 | 5082 |
| 2022-02-02 | 2.25 | $2.34 | 2102 |
| 2022-02-01 | 2.22 | $2.32 | 10575 |
| 2022-01-31 | 2.18 | $2.17 | 1928 |
| 2022-01-28 | 2.19 | $2.12 | 12725 |
| 2022-01-27 | 2.22 | $2.16 | 3081 |
| 2022-01-26 | 2.24 | $2.22 | 2200 |
| 2022-01-25 | 2.25 | $2.26 | 6580 |
| 2022-01-24 | 2.24 | $2.18 | 7754 |
| 2022-01-21 | 2.26 | $2.22 | 1425 |
| 2022-01-20 | 2.27 | $2.28 | 2850 |
| 2022-01-19 | 2.27 | $2.27 | 4750 |
| 2022-01-18 | 2.26 | $2.27 | 807 |
| 2022-01-14 | 2.26 | $2.24 | 2575 |
| 2022-01-13 | 2.26 | $2.26 | 1208 |
| 2022-01-12 | 2.26 | $2.27 | 4036 |
| 2022-01-11 | 2.26 | $2.18 | 1661 |
| 2022-01-10 | 2.28 | $2.13 | 5886 |
| 2022-01-07 | 2.32 | $2.22 | 1178 |
| 2022-01-06 | 2.34 | $2.25 | 3200 |
| 2022-01-05 | 2.36 | $2.35 | 4650 |
| 2022-01-04 | 2.35 | $2.44 | 5200 |
| 2022-01-03 | 2.31 | $2.49 | 4108 |
| 2021-12-31 | 2.24 | $2.40 | 2156 |
| 2021-12-30 | 2.19 | $2.29 | 5100 |
| 2021-12-29 | 2.16 | $2.24 | 13150 |
| 2021-12-28 | 2.13 | $2.12 | 9125 |
| 2021-12-27 | 2.15 | $2.16 | 6200 |
| 2021-12-23 | 2.15 | $2.26 | 4275 |
| 2021-12-22 | 2.12 | $2.26 | 1334 |
| 2021-12-21 | 2.09 | $2.21 | 17460 |
| 2021-12-20 | 2.07 | $2.16 | 5455 |
| 2021-12-17 | 2.06 | $2.14 | 650 |
| 2021-12-16 | 2.06 | $2.17 | 5900 |
| 2021-12-15 | 2.05 | $2.08 | 10832 |
| 2021-12-14 | 2.07 | $2.04 | 8286 |
| 2021-12-13 | 2.11 | $2.12 | 2282 |
| 2021-12-10 | 2.13 | $2.16 | 3025 |
| 2021-12-09 | 2.14 | $2.15 | 1175 |
| 2021-12-08 | 2.17 | $2.20 | 2925 |
| 2021-12-07 | 2.19 | $2.20 | 15675 |
| 2021-12-06 | 2.21 | $2.24 | 9710 |
| 2021-12-03 | 2.22 | $2.12 | 4050 |
| 2021-12-02 | 2.28 | $2.12 | 20325 |
| 2021-12-01 | 2.35 | $2.23 | 8925 |
| 2021-11-30 | 2.41 | $2.38 | 625 |
| 2021-11-29 | 2.43 | $2.39 | 3881 |
| 2021-11-26 | 2.45 | $2.46 | 1800 |
| 2021-11-24 | 2.45 | $2.41 | 2311 |
| 2021-11-23 | 2.47 | $2.48 | 1725 |
| 2021-11-22 | 2.48 | $2.28 | 8975 |
| 2021-11-19 | 2.55 | $2.43 | 4784 |
| 2021-11-18 | 2.58 | $2.48 | 1186 |
| 2021-11-17 | 2.61 | $2.48 | 7485 |
| 2021-11-16 | 2.64 | $2.51 | 1433 |
| 2021-11-15 | 2.67 | $2.66 | 2600 |
| 2021-11-12 | 2.66 | $2.76 | 5854 |
| 2021-11-11 | 2.61 | $2.70 | 6529 |
| 2021-11-10 | 2.57 | $2.63 | 13736 |
| 2021-11-09 | 2.54 | $2.50 | 9984 |
| 2021-11-08 | 2.55 | $2.51 | 3600 |
| 2021-11-05 | 2.55 | $2.53 | 4635 |
| 2021-11-04 | 2.55 | $2.44 | 4600 |
| 2021-11-03 | 2.58 | $2.55 | 10675 |
| 2021-11-02 | 2.57 | $2.48 | 4075 |
| 2021-11-01 | 2.59 | $2.52 | 6960 |
| 2021-10-29 | 2.60 | $2.55 | 4454 |
| 2021-10-28 | 2.59 | $2.54 | 4781 |
| 2021-10-27 | 2.59 | $2.58 | 4725 |
| 2021-10-26 | 2.57 | $2.57 | 6175 |
| 2021-10-25 | 2.55 | $2.56 | 3300 |
| 2021-10-22 | 2.53 | $2.55 | 3175 |
| 2021-10-21 | 2.50 | $2.50 | 4525 |
| 2021-10-20 | 2.49 | $2.60 | 6900 |
| 2021-10-19 | 2.44 | $2.53 | 2475 |
| 2021-10-18 | 2.40 | $2.51 | 985 |
| 2021-10-15 | 2.36 | $2.52 | 9311 |
| 2021-10-14 | 2.30 | $2.48 | 3000 |
| 2021-10-13 | 2.25 | $2.60 | 15425 |
| 2021-10-12 | 2.15 | $2.28 | 1409 |
| 2021-10-11 | 2.12 | $2.13 | 3175 |
| 2021-10-08 | 2.15 | $2.16 | 7786 |
| 2021-10-07 | 2.17 | $2.17 | 903 |
| 2021-10-06 | 2.19 | $2.22 | 1150 |
| 2021-10-05 | 2.21 | $2.23 | 4227 |
| 2021-10-04 | 2.22 | $2.22 | 3975 |
| 2021-10-01 | 2.25 | $2.21 | 9225 |
| 2021-09-30 | 2.28 | $2.25 | 7725 |
| 2021-09-29 | 2.31 | $2.28 | 7729 |
| 2021-09-28 | 2.34 | $2.30 | 7354 |
| 2021-09-27 | 2.37 | $2.38 | 2350 |
| 2021-09-24 | 2.38 | $2.34 | 3211 |
| 2021-09-23 | 2.41 | $2.40 | 2683 |
| 2021-09-22 | 2.43 | $2.46 | 4125 |
| 2021-09-21 | 2.44 | $2.33 | 2075 |
| 2021-09-20 | 2.49 | $2.33 | 5850 |
| 2021-09-17 | 2.55 | $2.35 | 4100 |
| 2021-09-16 | 2.61 | $2.45 | 10226 |
| 2021-09-15 | 2.66 | $2.56 | 4925 |
| 2021-09-14 | 2.69 | $2.55 | 6300 |
| 2021-09-13 | 2.72 | $2.59 | 4725 |
| 2021-09-10 | 2.75 | $2.64 | 5008 |
| 2021-09-09 | 2.76 | $2.77 | 1610 |
| 2021-09-08 | 2.74 | $2.77 | 9400 |
| 2021-09-07 | 2.71 | $2.76 | 3475 |
| 2021-09-03 | 2.67 | $2.81 | 6825 |
| 2021-09-02 | 2.61 | $2.70 | 3900 |
| 2021-09-01 | 2.57 | $2.72 | 6850 |
| 2021-08-31 | 2.52 | $2.76 | 13829 |
| 2021-08-30 | 2.44 | $2.52 | 3900 |
| 2021-08-27 | 2.42 | $2.50 | 5534 |
| 2021-08-26 | 2.40 | $2.44 | 6062 |
| 2021-08-25 | 2.40 | $2.41 | 7852 |
| 2021-08-24 | 2.42 | $2.50 | 2675 |
| 2021-08-23 | 2.40 | $2.42 | 5700 |
| 2021-08-20 | 2.41 | $2.34 | 7737 |
| 2021-08-19 | 2.45 | $2.36 | 4250 |
| 2021-08-18 | 2.49 | $2.40 | 10525 |
| 2021-08-17 | 2.53 | $2.49 | 6275 |
| 2021-08-16 | 2.55 | $2.52 | 5600 |
| 2021-08-13 | 2.57 | $2.51 | 2255 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.01
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
48.24
Maximum
83.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.01 | $0.99 | 201736 |
| 2026-08-07 | 58.33 | $0.98 | 164600 |
| 2026-08-06 | 53.94 | $0.93 | 95500 |
| 2026-08-05 | 52.57 | $0.91 | 176549 |
| 2026-08-04 | 47.74 | $0.87 | 227847 |
| 2026-08-03 | 49.31 | $0.88 | 61741 |
| 2026-07-31 | 44.75 | $0.84 | 116037 |
| 2026-07-30 | 45.72 | $0.85 | 92800 |
| 2026-07-29 | 40.97 | $0.81 | 74909 |
| 2026-07-28 | 42.95 | $0.83 | 72300 |
| 2026-07-27 | 45.45 | $0.86 | 75901 |
| 2026-07-24 | 40.71 | $0.82 | 126800 |
| 2026-07-23 | 42.46 | $0.84 | 69000 |
| 2026-07-22 | 46.36 | $0.88 | 159000 |
| 2026-07-21 | 46.36 | $0.88 | 137000 |
| 2026-07-20 | 42.81 | $0.85 | 107400 |
| 2026-07-17 | 42.27 | $0.85 | 152600 |
| 2026-07-16 | 41.62 | $0.84 | 213200 |
| 2026-07-15 | 44.18 | $0.87 | 190800 |
| 2026-07-14 | 43.71 | $0.87 | 108728 |
| 2026-07-13 | 41.33 | $0.84 | 91500 |
| 2026-07-10 | 43.41 | $0.87 | 101600 |
| 2026-07-09 | 43.43 | $0.87 | 206006 |
| 2026-07-08 | 40.94 | $0.85 | 205800 |
| 2026-07-07 | 41.58 | $0.86 | 127000 |
| 2026-07-06 | 45.19 | $0.90 | 75510 |
| 2026-07-02 | 44.94 | $0.90 | 238200 |
| 2026-07-01 | 44.01 | $0.89 | 145000 |
| 2026-06-30 | 39.16 | $0.84 | 109501 |
| 2026-06-29 | 39.16 | $0.84 | 384932 |
| 2026-06-26 | 39.83 | $0.85 | 51105 |
| 2026-06-25 | 40.26 | $0.86 | 221200 |
| 2026-06-24 | 37.73 | $0.83 | 183301 |
| 2026-06-23 | 38.73 | $0.85 | 229316 |
| 2026-06-22 | 41.63 | $0.90 | 243500 |
| 2026-06-18 | 42.30 | $0.91 | 160000 |
| 2026-06-17 | 47.08 | $0.98 | 181403 |
| 2026-06-16 | 45.57 | $0.96 | 262300 |
| 2026-06-15 | 44.98 | $0.96 | 170734 |
| 2026-06-12 | 43.26 | $0.93 | 152628 |
| 2026-06-11 | 40.59 | $0.90 | 139400 |
| 2026-06-10 | 34.68 | $0.83 | 142400 |
| 2026-06-09 | 35.50 | $0.85 | 231500 |
| 2026-06-08 | 37.91 | $0.90 | 200200 |
| 2026-06-05 | 36.20 | $0.88 | 329034 |
| 2026-06-04 | 40.90 | $0.96 | 214626 |
| 2026-06-03 | 41.22 | $0.97 | 171130 |
| 2026-06-02 | 42.59 | $0.99 | 274900 |
| 2026-06-01 | 45.02 | $1.03 | 172100 |
| 2026-05-29 | 46.93 | $1.06 | 313040 |
| 2026-05-28 | 44.70 | $1.03 | 278137 |
| 2026-05-27 | 42.39 | $1.00 | 73800 |
| 2026-05-26 | 43.54 | $1.02 | 125205 |
| 2026-05-22 | 42.04 | $1.00 | 116641 |
| 2026-05-21 | 42.58 | $1.01 | 56000 |
| 2026-05-20 | 42.58 | $1.01 | 168939 |
| 2026-05-19 | 40.83 | $0.98 | 297505 |
| 2026-05-18 | 44.63 | $1.06 | 108400 |
| 2026-05-15 | 43.31 | $1.04 | 182100 |
| 2026-05-14 | 50.15 | $1.16 | 122600 |
| 2026-05-13 | 51.44 | $1.18 | 474800 |
| 2026-05-12 | 50.84 | $1.17 | 93100 |
| 2026-05-11 | 48.42 | $1.13 | 131700 |
| 2026-05-08 | 48.99 | $1.14 | 85031 |
| 2026-05-07 | 46.59 | $1.10 | 169500 |
| 2026-05-06 | 49.35 | $1.15 | 137928 |
| 2026-05-05 | 42.20 | $1.04 | 86700 |
| 2026-05-04 | 43.80 | $1.07 | 145500 |
| 2026-05-01 | 47.21 | $1.13 | 212500 |
| 2026-04-30 | 44.47 | $1.09 | 116931 |
| 2026-04-29 | 42.35 | $1.06 | 204700 |
| 2026-04-28 | 44.51 | $1.10 | 278132 |
| 2026-04-27 | 50.64 | $1.20 | 65629 |
| 2026-04-24 | 52.70 | $1.23 | 154130 |
| 2026-04-23 | 52.70 | $1.23 | 141600 |
| 2026-04-22 | 54.72 | $1.26 | 184200 |
| 2026-04-21 | 51.80 | $1.21 | 222200 |
| 2026-04-20 | 54.47 | $1.25 | 344320 |
| 2026-04-17 | 54.47 | $1.25 | 228118 |
| 2026-04-16 | 51.66 | $1.20 | 208735 |
| 2026-04-15 | 51.66 | $1.20 | 95841 |
| 2026-04-14 | 52.84 | $1.22 | 208944 |
| 2026-04-13 | 50.70 | $1.18 | 169418 |
| 2026-04-10 | 47.30 | $1.12 | 77631 |
| 2026-04-09 | 48.90 | $1.15 | 135307 |
| 2026-04-08 | 46.01 | $1.10 | 143100 |
| 2026-04-07 | 44.82 | $1.08 | 215600 |
| 2026-04-06 | 46.27 | $1.11 | 143601 |
| 2026-04-02 | 46.27 | $1.11 | 119100 |
| 2026-04-01 | 47.19 | $1.13 | 267402 |
| 2026-03-31 | 45.12 | $1.09 | 231900 |
| 2026-03-30 | 38.21 | $0.97 | 91640 |
| 2026-03-27 | 38.90 | $0.99 | 170030 |
| 2026-03-26 | 38.18 | $0.98 | 183600 |
| 2026-03-25 | 40.20 | $1.03 | 273620 |
| 2026-03-24 | 38.49 | $1.00 | 201804 |
| 2026-03-23 | 35.11 | $0.94 | 303300 |
| 2026-03-20 | 33.18 | $0.91 | 646643 |
| 2026-03-19 | 34.13 | $0.94 | 839400 |
| 2026-03-18 | 36.61 | $1.02 | 662516 |
| 2026-03-17 | 39.77 | $1.11 | 201400 |
| 2026-03-16 | 40.14 | $1.12 | 298105 |
| 2026-03-13 | 40.14 | $1.12 | 561525 |
| 2026-03-12 | 41.17 | $1.15 | 344200 |
| 2026-03-11 | 43.27 | $1.21 | 252913 |
| 2026-03-10 | 45.09 | $1.26 | 413100 |
| 2026-03-09 | 42.80 | $1.21 | 405000 |
| 2026-03-06 | 45.70 | $1.29 | 262900 |
| 2026-03-05 | 47.61 | $1.34 | 336000 |
| 2026-03-04 | 53.58 | $1.48 | 194534 |
| 2026-03-03 | 56.97 | $1.55 | 293900 |
| 2026-03-02 | 64.13 | $1.68 | 301900 |
| 2026-02-27 | 64.13 | $1.68 | 452827 |
| 2026-02-26 | 64.70 | $1.69 | 524516 |
| 2026-02-25 | 61.47 | $1.59 | 419500 |
| 2026-02-24 | 59.73 | $1.54 | 312900 |
| 2026-02-23 | 56.75 | $1.46 | 229217 |
| 2026-02-20 | 54.76 | $1.41 | 358700 |
| 2026-02-19 | 53.96 | $1.39 | 324807 |
| 2026-02-18 | 50.17 | $1.30 | 175000 |
| 2026-02-17 | 47.43 | $1.24 | 406747 |
| 2026-02-13 | 49.59 | $1.29 | 335006 |
| 2026-02-12 | 47.79 | $1.25 | 415217 |
| 2026-02-11 | 53.21 | $1.37 | 90516 |
| 2026-02-10 | 52.79 | $1.36 | 80400 |
| 2026-02-09 | 52.79 | $1.36 | 221726 |
| 2026-02-06 | 50.35 | $1.30 | 227600 |
| 2026-02-05 | 44.95 | $1.18 | 550100 |
| 2026-02-04 | 48.73 | $1.27 | 262100 |
| 2026-02-03 | 51.95 | $1.34 | 330600 |
| 2026-02-02 | 48.73 | $1.27 | 352200 |
| 2026-01-30 | 52.05 | $1.34 | 560500 |
| 2026-01-29 | 60.43 | $1.49 | 564500 |
| 2026-01-28 | 63.68 | $1.54 | 487926 |
| 2026-01-27 | 66.39 | $1.58 | 345600 |
| 2026-01-26 | 63.02 | $1.49 | 1.1M |
| 2026-01-23 | 68.84 | $1.57 | 490700 |
| 2026-01-22 | 61.70 | $1.40 | 370941 |
| 2026-01-21 | 54.75 | $1.28 | 441200 |
| 2026-01-20 | 57.22 | $1.31 | 440229 |
| 2026-01-16 | 51.70 | $1.23 | 240100 |
| 2026-01-15 | 53.33 | $1.25 | 192800 |
| 2026-01-14 | 54.98 | $1.27 | 261800 |
| 2026-01-13 | 56.65 | $1.29 | 295700 |
| 2026-01-12 | 55.36 | $1.27 | 414900 |
| 2026-01-09 | 55.36 | $1.27 | 185400 |
| 2026-01-08 | 55.36 | $1.27 | 99500 |
| 2026-01-07 | 54.20 | $1.25 | 165911 |
| 2026-01-06 | 57.78 | $1.30 | 227144 |
| 2026-01-05 | 58.51 | $1.31 | 519000 |
| 2026-01-02 | 57.48 | $1.29 | 412334 |
| 2025-12-31 | 57.48 | $1.29 | 80913 |
| 2025-12-30 | 58.79 | $1.31 | 295400 |
| 2025-12-29 | 55.93 | $1.25 | 959400 |
| 2025-12-26 | 74.90 | $1.48 | 373500 |
| 2025-12-24 | 65.13 | $1.28 | 53448 |
| 2025-12-23 | 64.47 | $1.27 | 273321 |
| 2025-12-22 | 66.86 | $1.29 | 407200 |
| 2025-12-19 | 64.35 | $1.25 | 203924 |
| 2025-12-18 | 61.58 | $1.21 | 114900 |
| 2025-12-17 | 62.74 | $1.22 | 122300 |
| 2025-12-16 | 62.74 | $1.22 | 132733 |
| 2025-12-15 | 63.82 | $1.23 | 122621 |
| 2025-12-12 | 62.59 | $1.21 | 137000 |
| 2025-12-11 | 64.67 | $1.23 | 132400 |
| 2025-12-10 | 61.64 | $1.18 | 99327 |
| 2025-12-09 | 58.97 | $1.14 | 188108 |
| 2025-12-08 | 55.26 | $1.09 | 84000 |
| 2025-12-05 | 62.81 | $1.16 | 105645 |
| 2025-12-04 | 60.62 | $1.13 | 180200 |
| 2025-12-03 | 59.87 | $1.12 | 156500 |
| 2025-12-02 | 58.37 | $1.10 | 88340 |
| 2025-12-01 | 58.37 | $1.10 | 233900 |
| 2025-11-28 | 57.65 | $1.09 | 232600 |
| 2025-11-26 | 53.06 | $1.03 | 134400 |
| 2025-11-25 | 50.51 | $1.00 | 79649 |
| 2025-11-24 | 49.73 | $0.99 | 121000 |
| 2025-11-21 | 45.07 | $0.94 | 232529 |
| 2025-11-20 | 45.87 | $0.95 | 182500 |
| 2025-11-19 | 50.03 | $1.00 | 63900 |
| 2025-11-18 | 50.03 | $1.00 | 58630 |
| 2025-11-17 | 49.37 | $0.99 | 225700 |
| 2025-11-14 | 51.65 | $1.02 | 271100 |
| 2025-11-13 | 51.65 | $1.02 | 162611 |
| 2025-11-12 | 53.24 | $1.04 | 260200 |
| 2025-11-11 | 49.60 | $0.99 | 186000 |
| 2025-11-10 | 51.09 | $1.01 | 302408 |
| 2025-11-07 | 46.74 | $0.95 | 138200 |
| 2025-11-06 | 47.15 | $0.96 | 121147 |
| 2025-11-05 | 50.84 | $1.01 | 259100 |
| 2025-11-04 | 48.14 | $0.97 | 397102 |
| 2025-11-03 | 50.01 | $1.00 | 85319 |
| 2025-10-31 | 49.26 | $0.99 | 201100 |
| 2025-10-30 | 51.45 | $1.02 | 229100 |
| 2025-10-29 | 49.68 | $1.00 | 403500 |
| 2025-10-28 | 49.67 | $0.99 | 727016 |
| 2025-10-27 | 47.97 | $0.97 | 818900 |
| 2025-10-24 | 47.68 | $0.97 | 259838 |
| 2025-10-23 | 47.57 | $0.96 | 230329 |
| 2025-10-22 | 45.57 | $0.93 | 213610 |
| 2025-10-21 | 45.60 | $0.93 | 254500 |
| 2025-10-20 | 48.98 | $1.00 | 536445 |
| 2025-10-17 | 48.22 | $0.98 | 406709 |
| 2025-10-16 | 50.81 | $1.03 | 570742 |
| 2025-10-15 | 50.81 | $1.03 | 1.7M |
| 2025-10-14 | 57.31 | $1.14 | 305402 |
| 2025-10-13 | 58.60 | $1.16 | 228205 |
| 2025-10-10 | 57.69 | $1.14 | 322200 |
| 2025-10-09 | 60.86 | $1.19 | 254031 |
| 2025-10-08 | 65.66 | $1.26 | 401419 |
| 2025-10-07 | 61.08 | $1.15 | 197320 |
| 2025-10-06 | 66.44 | $1.22 | 374600 |
| 2025-10-03 | 63.39 | $1.15 | 303712 |
| 2025-10-02 | 66.68 | $1.19 | 277900 |
| 2025-10-01 | 72.00 | $1.25 | 296800 |
| 2025-09-30 | 70.51 | $1.21 | 265700 |
| 2025-09-29 | 72.34 | $1.23 | 726708 |
| 2025-09-26 | 70.52 | $1.18 | 651600 |
| 2025-09-25 | 77.27 | $1.25 | 640000 |
| 2025-09-24 | 70.83 | $1.08 | 553038 |
| 2025-09-23 | 73.15 | $1.10 | 272749 |
| 2025-09-22 | 73.15 | $1.10 | 409700 |
| 2025-09-19 | 72.33 | $1.08 | 432700 |
| 2025-09-18 | 68.71 | $1.00 | 143600 |
| 2025-09-17 | 69.80 | $1.01 | 331700 |
| 2025-09-16 | 71.95 | $1.03 | 531300 |
| 2025-09-15 | 71.53 | $1.02 | 707500 |
| 2025-09-12 | 65.77 | $0.90 | 269610 |
| 2025-09-11 | 68.66 | $0.93 | 181100 |
| 2025-09-10 | 66.76 | $0.89 | 341200 |
| 2025-09-09 | 69.40 | $0.92 | 437600 |
| 2025-09-08 | 76.97 | $0.98 | 567113 |
| 2025-09-05 | 74.74 | $0.92 | 407900 |
| 2025-09-04 | 69.96 | $0.83 | 252000 |
| 2025-09-03 | 72.74 | $0.85 | 726300 |
| 2025-09-02 | 83.28 | $0.92 | 806800 |
| 2025-08-29 | 79.17 | $0.82 | 543400 |
| 2025-08-28 | 77.19 | $0.79 | 812238 |
| 2025-08-27 | 72.81 | $0.73 | 633400 |
| 2025-08-26 | 66.35 | $0.66 | 466439 |
| 2025-08-25 | 61.16 | $0.63 | 252204 |
| 2025-08-22 | 58.81 | $0.61 | 358310 |
| 2025-08-21 | 56.97 | $0.60 | 289900 |
| 2025-08-20 | 54.31 | $0.58 | 182420 |
| 2025-08-19 | 49.97 | $0.56 | 53139 |
| 2025-08-18 | 57.21 | $0.59 | 258849 |
| 2025-08-15 | 55.59 | $0.58 | 140600 |
| 2025-08-14 | 51.27 | $0.56 | 111200 |
| 2025-08-13 | 53.19 | $0.57 | 348944 |
| 2025-08-12 | 53.62 | $0.57 | 60500 |
| 2025-08-11 | 54.98 | $0.58 | 196515 |
| 2025-08-08 | 53.46 | $0.57 | 487033 |
| 2025-08-07 | 59.00 | $0.60 | 614600 |
| 2025-08-06 | 59.76 | $0.60 | 454400 |
| 2025-08-05 | 51.79 | $0.56 | 401845 |
| 2025-08-04 | 53.02 | $0.56 | 131549 |
| 2025-08-01 | 46.96 | $0.54 | 130300 |
| 2025-07-31 | 44.20 | $0.53 | 289429 |
| 2025-07-30 | 48.68 | $0.55 | 496709 |
| 2025-07-29 | 48.68 | $0.55 | 90337 |
| 2025-07-28 | 48.68 | $0.55 | 139700 |
| 2025-07-25 | 50.39 | $0.55 | 49842 |
| 2025-07-24 | 51.77 | $0.56 | 127939 |
| 2025-07-23 | 52.62 | $0.56 | 45900 |
| 2025-07-22 | 53.07 | $0.57 | 90600 |
| 2025-07-21 | 49.59 | $0.55 | 280732 |
| 2025-07-18 | 44.28 | $0.53 | 87139 |
| 2025-07-17 | 45.06 | $0.53 | 107321 |
| 2025-07-16 | 47.04 | $0.54 | 79800 |
| 2025-07-15 | 46.17 | $0.54 | 74400 |
| 2025-07-14 | 47.21 | $0.54 | 258313 |
| 2025-07-11 | 51.09 | $0.56 | 169223 |
| 2025-07-10 | 46.45 | $0.54 | 153700 |
| 2025-07-09 | 45.53 | $0.53 | 119700 |
| 2025-07-08 | 43.84 | $0.53 | 134328 |
| 2025-07-07 | 46.85 | $0.54 | 328800 |
| 2025-07-03 | 48.87 | $0.55 | 105004 |
| 2025-07-02 | 53.22 | $0.57 | 212700 |
| 2025-07-01 | 54.57 | $0.58 | 35800 |
| 2025-06-30 | 46.64 | $0.54 | 102400 |
| 2025-06-27 | 46.14 | $0.54 | 293000 |
| 2025-06-26 | 54.55 | $0.58 | 249505 |
| 2025-06-25 | 54.57 | $0.58 | 171000 |
| 2025-06-24 | 53.93 | $0.57 | 132216 |
| 2025-06-23 | 54.33 | $0.58 | 209809 |
| 2025-06-20 | 51.39 | $0.56 | 110902 |
| 2025-06-18 | 54.96 | $0.58 | 132310 |
| 2025-06-17 | 55.83 | $0.58 | 145919 |
| 2025-06-16 | 54.86 | $0.57 | 222500 |
| 2025-06-13 | 56.92 | $0.58 | 187700 |
| 2025-06-12 | 54.69 | $0.57 | 88602 |
| 2025-06-11 | 52.50 | $0.56 | 91115 |
| 2025-06-10 | 52.50 | $0.56 | 220402 |
| 2025-06-09 | 57.35 | $0.58 | 207526 |
| 2025-06-06 | 55.43 | $0.57 | 179900 |
| 2025-06-05 | 59.26 | $0.59 | 254900 |
| 2025-06-04 | 57.60 | $0.58 | 260800 |
| 2025-06-03 | 60.17 | $0.59 | 182900 |
| 2025-06-02 | 61.30 | $0.59 | 311404 |
| 2025-05-30 | 55.68 | $0.56 | 107900 |
| 2025-05-29 | 58.06 | $0.57 | 143400 |
| 2025-05-28 | 56.29 | $0.56 | 372534 |
| 2025-05-27 | 56.52 | $0.56 | 367307 |
| 2025-05-23 | 53.92 | $0.55 | 174530 |
| 2025-05-22 | 52.95 | $0.54 | 146400 |
| 2025-05-21 | 52.83 | $0.54 | 208931 |
| 2025-05-20 | 54.34 | $0.55 | 52800 |
| 2025-05-19 | 54.80 | $0.55 | 156419 |
| 2025-05-16 | 50.41 | $0.52 | 164400 |
| 2025-05-15 | 49.78 | $0.52 | 64400 |
| 2025-05-14 | 48.33 | $0.51 | 214206 |
| 2025-05-13 | 51.68 | $0.53 | 95927 |
| 2025-05-12 | 52.82 | $0.54 | 175923 |
| 2025-05-09 | 59.49 | $0.57 | 121600 |
| 2025-05-08 | 57.41 | $0.56 | 116800 |
| 2025-05-07 | 59.35 | $0.57 | 94600 |
| 2025-05-06 | 63.51 | $0.59 | 410442 |
| 2025-05-05 | 59.92 | $0.56 | 246100 |
| 2025-05-02 | 57.35 | $0.54 | 56736 |
| 2025-05-01 | 55.49 | $0.53 | 67900 |
| 2025-04-30 | 59.01 | $0.55 | 51300 |
| 2025-04-29 | 59.01 | $0.55 | 98837 |
| 2025-04-28 | 61.87 | $0.56 | 122140 |
| 2025-04-25 | 58.27 | $0.54 | 153100 |
| 2025-04-24 | 59.42 | $0.54 | 146100 |
| 2025-04-23 | 55.60 | $0.52 | 183000 |
| 2025-04-22 | 53.48 | $0.51 | 86900 |
| 2025-04-21 | 58.85 | $0.53 | 112100 |
| 2025-04-17 | 57.49 | $0.52 | 59814 |
| 2025-04-16 | 61.40 | $0.54 | 164748 |
| 2025-04-15 | 60.55 | $0.53 | 176200 |
| 2025-04-14 | 58.60 | $0.52 | 110314 |
| 2025-04-11 | 58.34 | $0.52 | 330130 |
| 2025-04-10 | 49.25 | $0.47 | 76717 |
| 2025-04-09 | 48.57 | $0.46 | 87206 |
| 2025-04-08 | 43.23 | $0.44 | 47000 |
| 2025-04-07 | 40.72 | $0.43 | 103722 |
| 2025-04-04 | 42.42 | $0.44 | 195300 |
| 2025-04-03 | 46.47 | $0.46 | 117200 |
| 2025-04-02 | 47.06 | $0.47 | 29800 |
| 2025-04-01 | 47.06 | $0.47 | 38929 |
| 2025-03-31 | 43.88 | $0.45 | 222512 |
| 2025-03-28 | 46.45 | $0.46 | 78000 |
| 2025-03-27 | 49.36 | $0.48 | 366700 |
| 2025-03-26 | 48.16 | $0.47 | 44000 |
| 2025-03-25 | 48.06 | $0.47 | 121000 |
| 2025-03-24 | 51.11 | $0.49 | 235111 |
| 2025-03-21 | 52.57 | $0.50 | 96700 |
| 2025-03-20 | 52.96 | $0.50 | 133220 |
| 2025-03-19 | 51.29 | $0.49 | 249111 |
| 2025-03-18 | 64.09 | $0.55 | 207100 |
| 2025-03-17 | 62.15 | $0.54 | 154000 |
| 2025-03-14 | 53.85 | $0.49 | 315600 |
| 2025-03-13 | 51.32 | $0.48 | 90500 |
| 2025-03-12 | 51.58 | $0.48 | 157018 |
| 2025-03-11 | 51.34 | $0.48 | 56018 |
| 2025-03-10 | 47.83 | $0.46 | 75300 |
| 2025-03-07 | 49.98 | $0.47 | 48000 |
| 2025-03-06 | 52.42 | $0.49 | 47800 |
| 2025-03-05 | 51.66 | $0.48 | 29200 |
| 2025-03-04 | 37.35 | $0.43 | 37200 |
| 2025-03-03 | 39.32 | $0.44 | 67500 |
| 2025-02-28 | 40.32 | $0.44 | 63201 |
| 2025-02-27 | 39.39 | $0.44 | 14846 |
| 2025-02-26 | 41.98 | $0.45 | 97804 |
| 2025-02-25 | 41.37 | $0.45 | 224500 |
| 2025-02-24 | 45.80 | $0.47 | 73000 |
| 2025-02-21 | 46.23 | $0.47 | 49419 |
| 2025-02-20 | 46.68 | $0.47 | 86929 |
| 2025-02-19 | 49.27 | $0.48 | 72224 |
| 2025-02-18 | 51.62 | $0.50 | 131300 |
| 2025-02-14 | 52.08 | $0.50 | 88100 |
| 2025-02-13 | 53.86 | $0.51 | 45900 |
| 2025-02-12 | 52.36 | $0.50 | 63700 |
| 2025-02-11 | 51.58 | $0.49 | 69510 |
| 2025-02-10 | 58.62 | $0.52 | 73948 |
| 2025-02-07 | 56.01 | $0.51 | 80443 |
| 2025-02-06 | 57.74 | $0.52 | 64117 |
| 2025-02-05 | 60.01 | $0.53 | 109700 |
| 2025-02-04 | 54.89 | $0.50 | 111700 |
| 2025-02-03 | 46.96 | $0.47 | 105737 |
| 2025-01-31 | 41.75 | $0.45 | 25700 |
| 2025-01-30 | 39.59 | $0.44 | 189900 |
| 2025-01-29 | 40.70 | $0.45 | 40322 |
| 2025-01-28 | 40.57 | $0.45 | 17107 |
| 2025-01-27 | 39.71 | $0.44 | 113100 |
| 2025-01-24 | 42.37 | $0.46 | 62000 |
| 2025-01-23 | 39.21 | $0.44 | 105400 |
| 2025-01-22 | 44.43 | $0.47 | 56243 |
| 2025-01-21 | 42.18 | $0.46 | 182200 |
| 2025-01-17 | 39.72 | $0.45 | 41200 |
| 2025-01-16 | 40.97 | $0.46 | 138111 |
| 2025-01-15 | 47.54 | $0.49 | 563037 |
| 2025-01-14 | 47.84 | $0.49 | 211100 |
| 2025-01-13 | 47.18 | $0.49 | 146000 |
| 2025-01-10 | 51.02 | $0.50 | 125500 |
| 2025-01-08 | 54.39 | $0.52 | 168300 |
| 2025-01-07 | 53.11 | $0.51 | 226400 |
| 2025-01-06 | 50.43 | $0.50 | 185318 |
| 2025-01-03 | 50.67 | $0.50 | 110633 |
| 2025-01-02 | 48.21 | $0.49 | 70021 |
| 2024-12-31 | 43.10 | $0.47 | 65800 |
| 2024-12-30 | 43.64 | $0.47 | 201200 |
| 2024-12-27 | 39.42 | $0.46 | 58407 |
| 2024-12-26 | 42.22 | $0.47 | 12900 |
| 2024-12-24 | 41.03 | $0.47 | 17600 |
| 2024-12-23 | 41.15 | $0.47 | 89700 |
| 2024-12-20 | 41.34 | $0.47 | 71600 |
| 2024-12-19 | 38.56 | $0.46 | 288300 |
| 2024-12-18 | 43.46 | $0.49 | 98349 |
| 2024-12-17 | 46.54 | $0.50 | 119600 |
| 2024-12-16 | 51.19 | $0.52 | 43726 |
| 2024-12-13 | 53.21 | $0.53 | 143200 |
| 2024-12-12 | 52.50 | $0.52 | 182100 |
| 2024-12-11 | 51.03 | $0.52 | 133300 |
| 2024-12-10 | 45.53 | $0.50 | 157931 |
| 2024-12-09 | 45.64 | $0.50 | 67800 |
| 2024-12-06 | 39.80 | $0.48 | 51536 |
| 2024-12-05 | 41.20 | $0.48 | 143900 |
| 2024-12-04 | 39.61 | $0.48 | 31300 |
| 2024-12-03 | 39.80 | $0.48 | 30000 |
| 2024-12-02 | 40.19 | $0.48 | 58640 |
| 2024-11-29 | 38.24 | $0.47 | 1800 |
| 2024-11-27 | 36.33 | $0.47 | 63600 |
| 2024-11-26 | 36.84 | $0.47 | 29700 |
| 2024-11-25 | 38.13 | $0.48 | 11635 |
| 2024-11-22 | 35.87 | $0.47 | 34716 |
| 2024-11-21 | 33.85 | $0.46 | 18248 |
| 2024-11-20 | 34.62 | $0.47 | 2131 |
| 2024-11-19 | 37.69 | $0.49 | 10817 |
| 2024-11-18 | 37.75 | $0.49 | 12025 |
| 2024-11-15 | 35.74 | $0.48 | 21300 |
| 2024-11-14 | 35.40 | $0.48 | 68000 |
| 2024-11-13 | 38.15 | $0.50 | 129843 |
| 2024-11-12 | 40.76 | $0.52 | 103743 |
| 2024-11-11 | 43.94 | $0.54 | 188549 |
| 2024-11-08 | 47.93 | $0.56 | 15700 |
| 2024-11-07 | 46.85 | $0.56 | 68800 |
| 2024-11-06 | 42.32 | $0.54 | 15211 |
| 2024-11-05 | 46.21 | $0.56 | 16100 |
| 2024-11-04 | 45.13 | $0.55 | 19122 |
| 2024-11-01 | 44.41 | $0.55 | 126300 |
| 2024-10-31 | 47.03 | $0.57 | 177500 |
| 2024-10-30 | 50.32 | $0.58 | 7800 |
| 2024-10-29 | 54.49 | $0.60 | 52800 |
| 2024-10-28 | 56.40 | $0.61 | 127000 |
| 2024-10-25 | 50.64 | $0.58 | 60600 |
| 2024-10-24 | 51.71 | $0.59 | 34300 |
| 2024-10-23 | 49.14 | $0.57 | 30611 |
| 2024-10-22 | 48.42 | $0.57 | 83600 |
| 2024-10-21 | 48.45 | $0.57 | 426600 |
| 2024-10-18 | 47.06 | $0.56 | 128524 |
| 2024-10-17 | 47.01 | $0.56 | 81605 |
| 2024-10-16 | 48.20 | $0.57 | 55823 |
| 2024-10-15 | 49.96 | $0.58 | 260101 |
| 2024-10-14 | 48.16 | $0.57 | 119100 |
| 2024-10-11 | 48.92 | $0.58 | 213711 |
| 2024-10-10 | 42.82 | $0.54 | 86410 |
| 2024-10-09 | 42.49 | $0.54 | 25300 |
| 2024-10-08 | 41.57 | $0.53 | 37133 |
| 2024-10-07 | 45.21 | $0.56 | 18020 |
| 2024-10-04 | 48.95 | $0.59 | 34300 |
| 2024-10-03 | 48.55 | $0.58 | 104924 |
| 2024-10-02 | 51.14 | $0.60 | 79000 |
| 2024-10-01 | 53.33 | $0.61 | 99514 |
| 2024-09-30 | 53.62 | $0.62 | 10411 |
| 2024-09-27 | 53.60 | $0.61 | 48800 |
| 2024-09-26 | 54.13 | $0.62 | 65800 |
| 2024-09-25 | 57.13 | $0.64 | 68600 |
| 2024-09-24 | 56.70 | $0.64 | 31700 |
| 2024-09-23 | 56.47 | $0.63 | 50700 |
| 2024-09-20 | 53.97 | $0.61 | 57105 |
| 2024-09-19 | 52.29 | $0.60 | 24700 |
| 2024-09-18 | 51.35 | $0.59 | 11000 |
| 2024-09-17 | 51.13 | $0.59 | 85048 |
| 2024-09-16 | 52.85 | $0.60 | 43000 |
| 2024-09-13 | 50.76 | $0.58 | 221420 |
| 2024-09-12 | 41.88 | $0.51 | 33800 |
| 2024-09-11 | 37.81 | $0.48 | 38000 |
| 2024-09-10 | 43.21 | $0.53 | 7100 |
| 2024-09-09 | 37.03 | $0.49 | 20524 |
| 2024-09-06 | 39.36 | $0.52 | 8500 |
| 2024-09-05 | 39.19 | $0.51 | 142249 |
| 2024-09-04 | 43.20 | $0.55 | 4200 |
| 2024-09-03 | 44.44 | $0.56 | 55600 |
| 2024-08-30 | 49.92 | $0.60 | 16711 |
| 2024-08-29 | 51.25 | $0.61 | 17147 |
| 2024-08-28 | 51.32 | $0.61 | 22325 |
| 2024-08-27 | 52.13 | $0.62 | 1500 |
| 2024-08-26 | 52.71 | $0.62 | 11400 |
| 2024-08-23 | 52.73 | $0.62 | 8618 |
| 2024-08-22 | 50.73 | $0.60 | 8243 |
| 2024-08-21 | 49.24 | $0.59 | 2300 |
| 2024-08-20 | 54.55 | $0.63 | 43303 |
| 2024-08-19 | 52.50 | $0.62 | 13826 |
| 2024-08-16 | 49.23 | $0.59 | 29417 |
| 2024-08-15 | 47.01 | $0.57 | 13100 |
| 2024-08-14 | 46.03 | $0.56 | 5300 |
| 2024-08-13 | 44.96 | $0.56 | 21700 |
| 2024-08-12 | 47.65 | $0.58 | 8900 |
| 2024-08-09 | 46.76 | $0.57 | 8900 |
| 2024-08-08 | 43.34 | $0.55 | 5000 |
| 2024-08-07 | 46.97 | $0.58 | 19500 |
| 2024-08-06 | 47.10 | $0.58 | 9813 |
| 2024-08-05 | 43.24 | $0.55 | 346 |
| 2024-08-02 | 42.85 | $0.55 | 22400 |
| 2024-08-01 | 44.19 | $0.56 | 16633 |
| 2024-07-31 | 45.99 | $0.58 | 37700 |
| 2024-07-30 | 38.38 | $0.52 | 15430 |
| 2024-07-29 | 39.26 | $0.53 | 2649 |
| 2024-07-26 | 40.13 | $0.54 | 45300 |
| 2024-07-25 | 40.29 | $0.54 | 11330 |
| 2024-07-24 | 41.29 | $0.55 | 13100 |
| 2024-07-23 | 43.59 | $0.58 | 5116 |
| 2024-07-22 | 43.59 | $0.58 | 28800 |
| 2024-07-19 | 44.98 | $0.60 | 54700 |
| 2024-07-18 | 46.02 | $0.61 | 8700 |
| 2024-07-17 | 46.05 | $0.61 | 7111 |
| 2024-07-16 | 47.87 | $0.63 | 8916 |
| 2024-07-15 | 51.95 | $0.68 | 1749 |
| 2024-07-12 | 51.11 | $0.67 | 36500 |
| 2024-07-11 | 56.76 | $0.73 | 17604 |
| 2024-07-10 | 48.46 | $0.64 | 12116 |
| 2024-07-09 | 52.59 | $0.68 | 35809 |
| 2024-07-08 | 53.73 | $0.69 | 4050 |
| 2024-07-05 | 52.05 | $0.67 | 7159 |
| 2024-07-03 | 46.86 | $0.62 | 1050 |
| 2024-07-02 | 43.09 | $0.59 | 2375 |
| 2024-07-01 | 45.39 | $0.61 | 3510 |
| 2024-06-28 | 48.18 | $0.64 | 198 |
| 2024-06-27 | 45.89 | $0.62 | 3525 |
| 2024-06-26 | 40.94 | $0.58 | 16759 |
| 2024-06-25 | 44.01 | $0.61 | 10050 |
| 2024-06-24 | 47.82 | $0.65 | 10580 |
| 2024-06-21 | 51.86 | $0.68 | 14625 |
| 2024-06-20 | 50.69 | $0.67 | 13905 |
| 2024-06-18 | 48.81 | $0.66 | 4250 |
| 2024-06-17 | 48.11 | $0.65 | 11900 |
| 2024-06-14 | 51.17 | $0.68 | 3475 |
| 2024-06-13 | 51.14 | $0.68 | 9228 |
| 2024-06-12 | 54.14 | $0.70 | 3525 |
| 2024-06-11 | 54.06 | $0.70 | 6056 |
| 2024-06-10 | 54.23 | $0.70 | 6900 |
| 2024-06-07 | 53.23 | $0.69 | 7250 |
| 2024-06-06 | 57.82 | $0.74 | 20883 |
| 2024-06-05 | 52.35 | $0.68 | 1900 |
| 2024-06-04 | 52.46 | $0.68 | 5560 |
| 2024-06-03 | 56.03 | $0.71 | 11385 |
| 2024-05-31 | 55.75 | $0.71 | 10450 |
| 2024-05-30 | 57.67 | $0.72 | 9253 |
| 2024-05-29 | 57.51 | $0.72 | 26350 |
| 2024-05-28 | 61.67 | $0.76 | 69484 |
| 2024-05-24 | 59.53 | $0.73 | 18250 |
| 2024-05-23 | 54.66 | $0.67 | 40100 |
| 2024-05-22 | 57.88 | $0.70 | 23578 |
| 2024-05-21 | 57.97 | $0.70 | 22101 |
| 2024-05-20 | 64.24 | $0.75 | 154483 |
| 2024-05-17 | 61.09 | $0.71 | 30500 |
| 2024-05-16 | 59.26 | $0.69 | 37875 |
| 2024-05-15 | 57.74 | $0.67 | 21278 |
| 2024-05-14 | 55.86 | $0.65 | 11250 |
| 2024-05-13 | 53.87 | $0.63 | 5805 |
| 2024-05-10 | 57.39 | $0.66 | 29350 |
| 2024-05-09 | 55.21 | $0.64 | 41162 |
| 2024-05-08 | 54.46 | $0.63 | 34850 |
| 2024-05-07 | 56.29 | $0.64 | 4600 |
| 2024-05-06 | 56.29 | $0.64 | 17006 |
| 2024-05-03 | 59.01 | $0.67 | 15005 |
| 2024-05-02 | 62.30 | $0.70 | 48250 |
| 2024-05-01 | 53.00 | $0.59 | 10800 |
| 2024-04-30 | 52.61 | $0.58 | 10200 |
| 2024-04-29 | 55.73 | $0.61 | 3700 |
| 2024-04-26 | 56.53 | $0.62 | 2311 |
| 2024-04-25 | 56.33 | $0.62 | 4175 |
| 2024-04-24 | 52.81 | $0.58 | 10725 |
| 2024-04-23 | 58.07 | $0.62 | 125 |
| 2024-04-22 | 59.98 | $0.64 | 2606 |
| 2024-04-19 | 65.11 | $0.68 | 3759 |
| 2024-04-18 | 65.59 | $0.68 | 62025 |
| 2024-04-17 | 60.30 | $0.61 | 2256 |
| 2024-04-16 | 60.96 | $0.62 | 22875 |
| 2024-04-15 | 65.82 | $0.66 | 32500 |
| 2024-04-12 | 66.71 | $0.66 | 45985 |
| 2024-04-11 | 72.71 | $0.70 | 15750 |
| 2024-04-10 | 70.72 | $0.67 | 94325 |
| 2024-04-09 | 78.40 | $0.72 | 33350 |
| 2024-04-08 | 73.28 | $0.63 | 42180 |
| 2024-04-05 | 72.16 | $0.62 | 22837 |
| 2024-04-04 | 70.34 | $0.59 | 45927 |
| 2024-04-03 | 66.91 | $0.55 | 88950 |
| 2024-04-02 | 61.22 | $0.50 | 7062 |
| 2024-04-01 | 54.73 | $0.45 | 72776 |
| 2024-03-28 | 52.51 | $0.44 | 37451 |
| 2024-03-27 | 50.51 | $0.43 | 9625 |
| 2024-03-26 | 50.34 | $0.43 | 4325 |
| 2024-03-25 | 52.51 | $0.44 | 2925 |
| 2024-03-22 | 58.49 | $0.47 | 7700 |
| 2024-03-21 | 55.99 | $0.46 | 877 |
| 2024-03-20 | 53.59 | $0.44 | 124 |
| 2024-03-19 | 55.76 | $0.45 | 17000 |
| 2024-03-18 | 59.07 | $0.47 | 1906 |
| 2024-03-15 | 57.48 | $0.46 | 1777 |
| 2024-03-14 | 61.13 | $0.47 | 1300 |
| 2024-03-13 | 59.13 | $0.46 | 8700 |
| 2024-03-12 | 59.08 | $0.46 | 583 |
| 2024-03-11 | 57.03 | $0.45 | 6100 |
| 2024-03-08 | 60.69 | $0.46 | 17150 |
| 2024-03-07 | 55.89 | $0.43 | 2854 |
| 2024-03-06 | 54.52 | $0.42 | 2754 |
| 2024-03-05 | 50.91 | $0.40 | 13375 |
| 2024-03-04 | 48.74 | $0.39 | 23900 |
| 2024-03-01 | 40.79 | $0.35 | 24103 |
| 2024-02-29 | 41.29 | $0.35 | 3111 |
| 2024-02-28 | 41.29 | $0.35 | 6212 |
| 2024-02-27 | 41.29 | $0.35 | 400 |
| 2024-02-26 | 41.67 | $0.35 | 58850 |
| 2024-02-23 | 41.72 | $0.36 | 25825 |
| 2024-02-22 | 42.18 | $0.36 | 23728 |
| 2024-02-21 | 42.23 | $0.36 | 2027 |
| 2024-02-20 | 40.40 | $0.35 | 122625 |
| 2024-02-16 | 44.14 | $0.38 | 1456 |
| 2024-02-15 | 41.40 | $0.36 | 1875 |
| 2024-02-14 | 40.94 | $0.36 | 3783 |
| 2024-02-13 | 42.33 | $0.37 | 70358 |
| 2024-02-12 | 42.21 | $0.37 | 9475 |
| 2024-02-09 | 44.28 | $0.39 | 3325 |
| 2024-02-08 | 43.72 | $0.39 | 5200 |
| 2024-02-07 | 43.89 | $0.39 | 16978 |
| 2024-02-06 | 45.11 | $0.40 | 11525 |
| 2024-02-05 | 46.47 | $0.41 | 1481 |
| 2024-02-02 | 42.49 | $0.38 | 5835 |
| 2024-02-01 | 46.24 | $0.42 | 7350 |
| 2024-01-31 | 46.29 | $0.42 | 510 |
| 2024-01-30 | 48.12 | $0.44 | 4025 |
| 2024-01-29 | 45.01 | $0.41 | 3927 |
| 2024-01-26 | 46.37 | $0.42 | 128327 |
| 2024-01-25 | 42.28 | $0.39 | 40233 |
| 2024-01-24 | 40.30 | $0.37 | 2532 |
| 2024-01-23 | 42.59 | $0.40 | 25700 |
| 2024-01-22 | 41.50 | $0.39 | 49500 |
| 2024-01-19 | 44.42 | $0.42 | 4483 |
| 2024-01-18 | 42.45 | $0.41 | 6785 |
| 2024-01-17 | 43.71 | $0.42 | 4828 |
| 2024-01-16 | 45.93 | $0.44 | 6705 |
| 2024-01-12 | 52.72 | $0.51 | 3750 |
| 2024-01-11 | 46.31 | $0.45 | 5275 |
| 2024-01-10 | 47.34 | $0.46 | 836 |
| 2024-01-09 | 50.20 | $0.49 | 1500 |
| 2024-01-08 | 55.62 | $0.53 | 5986 |
| 2024-01-05 | 53.15 | $0.51 | 3625 |
| 2024-01-04 | 55.26 | $0.52 | 1985 |
| 2024-01-03 | 50.74 | $0.49 | 3650 |
| 2024-01-02 | 53.61 | $0.51 | 14275 |
| 2023-12-29 | 54.21 | $0.51 | 2550 |
| 2023-12-28 | 52.33 | $0.50 | 8233 |
| 2023-12-27 | 52.97 | $0.50 | 21800 |
| 2023-12-26 | 57.16 | $0.53 | 4303 |
| 2023-12-22 | 57.59 | $0.54 | 64206 |
| 2023-12-21 | 61.03 | $0.56 | 80900 |
| 2023-12-20 | 55.07 | $0.50 | 3479 |
| 2023-12-19 | 53.72 | $0.49 | 15754 |
| 2023-12-18 | 50.36 | $0.46 | 1782 |
| 2023-12-15 | 54.30 | $0.49 | 150 |
| 2023-12-14 | 52.83 | $0.48 | 6286 |
| 2023-12-13 | 49.18 | $0.45 | 1201 |
| 2023-12-12 | 45.81 | $0.43 | 2500 |
| 2023-12-11 | 50.14 | $0.46 | 3550 |
| 2023-12-08 | 51.94 | $0.47 | 5500 |
| 2023-12-07 | 50.57 | $0.46 | 5525 |
| 2023-12-06 | 53.00 | $0.48 | 7905 |
| 2023-12-05 | 51.85 | $0.47 | 2750 |
| 2023-12-04 | 59.88 | $0.52 | 5400 |
| 2023-12-01 | 59.94 | $0.52 | 6736 |
| 2023-11-30 | 60.91 | $0.53 | 8175 |
| 2023-11-29 | 57.17 | $0.50 | 41626 |
| 2023-11-28 | 54.42 | $0.47 | 8900 |
| 2023-11-27 | 47.78 | $0.43 | 6375 |
| 2023-11-24 | 43.08 | $0.40 | 381 |
| 2023-11-22 | 42.03 | $0.39 | 2685 |
| 2023-11-21 | 43.14 | $0.40 | 14360 |
| 2023-11-20 | 42.08 | $0.39 | 2225 |
| 2023-11-17 | 43.92 | $0.41 | 17052 |
| 2023-11-16 | 47.38 | $0.44 | 19100 |
| 2023-11-15 | 43.40 | $0.41 | 6575 |
| 2023-11-14 | 41.35 | $0.40 | 3950 |
| 2023-11-13 | 41.42 | $0.40 | 1030 |
| 2023-11-10 | 35.11 | $0.36 | 7700 |
| 2023-11-09 | 36.59 | $0.38 | 4475 |
| 2023-11-08 | 38.21 | $0.39 | 7753 |
| 2023-11-07 | 39.84 | $0.41 | 8159 |
| 2023-11-06 | 39.97 | $0.41 | 1600 |
| 2023-11-03 | 40.18 | $0.41 | 2000 |
| 2023-11-02 | 37.14 | $0.39 | 4432 |
| 2023-11-01 | 33.40 | $0.37 | 275 |
| 2023-10-31 | 36.31 | $0.40 | 4250 |
| 2023-10-30 | 37.47 | $0.41 | 6812 |
| 2023-10-27 | 36.17 | $0.40 | 2650 |
| 2023-10-26 | 37.05 | $0.41 | 1361 |
| 2023-10-25 | 35.57 | $0.40 | 50 |
| 2023-10-24 | 35.90 | $0.41 | 3183 |
| 2023-10-23 | 37.20 | $0.42 | 925 |
| 2023-10-20 | 37.93 | $0.43 | 22777 |
| 2023-10-19 | 33.34 | $0.40 | 6050 |
| 2023-10-18 | 34.54 | $0.42 | 5900 |
| 2023-10-17 | 34.83 | $0.42 | 7700 |
| 2023-10-16 | 32.23 | $0.40 | 21325 |
| 2023-10-13 | 33.79 | $0.42 | 25700 |
| 2023-10-12 | 31.92 | $0.41 | 32225 |
| 2023-10-11 | 37.32 | $0.48 | 354 |
| 2023-10-10 | 39.02 | $0.50 | 875 |
| 2023-10-09 | 35.68 | $0.48 | 87 |
| 2023-10-06 | 35.51 | $0.48 | 4375 |
| 2023-10-05 | 34.42 | $0.47 | 2075 |
| 2023-10-04 | 35.28 | $0.48 | 3205 |
| 2023-10-03 | 33.18 | $0.47 | 3050 |
| 2023-10-02 | 36.16 | $0.51 | 6050 |
| 2023-09-29 | 36.48 | $0.51 | 10975 |
| 2023-09-28 | 37.59 | $0.53 | 12150 |
| 2023-09-27 | 34.01 | $0.50 | 3300 |
| 2023-09-26 | 36.55 | $0.54 | 49900 |
| 2023-09-25 | 37.72 | $0.55 | 1075 |
| 2023-09-22 | 33.45 | $0.52 | 6358 |
| 2023-09-21 | 36.46 | $0.56 | 7232 |
| 2023-09-20 | 38.30 | $0.59 | 53527 |
| 2023-09-19 | 38.84 | $0.60 | 9003 |
| 2023-09-18 | 39.20 | $0.60 | 8275 |
| 2023-09-15 | 41.70 | $0.63 | 3500 |
| 2023-09-14 | 37.60 | $0.60 | 833 |
| 2023-09-13 | 37.82 | $0.60 | 3625 |
| 2023-09-12 | 40.68 | $0.64 | 2608 |
| 2023-09-11 | 40.77 | $0.64 | 4005 |
| 2023-09-08 | 40.69 | $0.64 | 275 |
| 2023-09-07 | 41.68 | $0.65 | 21885 |
| 2023-09-06 | 43.42 | $0.68 | 3427 |
| 2023-09-05 | 42.83 | $0.67 | 22100 |
| 2023-09-01 | 44.68 | $0.70 | 2250 |
| 2023-08-31 | 51.98 | $0.79 | 4305 |
| 2023-08-30 | 50.53 | $0.78 | 2650 |
| 2023-08-29 | 52.51 | $0.80 | 1725 |
| 2023-08-28 | 45.66 | $0.72 | 4156 |
| 2023-08-25 | 47.89 | $0.75 | 426 |
| 2023-08-24 | 46.11 | $0.73 | 1954 |
| 2023-08-23 | 46.19 | $0.73 | 2955 |
| 2023-08-22 | 46.72 | $0.74 | 2980 |
| 2023-08-21 | 45.97 | $0.73 | 1775 |
| 2023-08-18 | 51.57 | $0.80 | 4584 |
| 2023-08-17 | 44.43 | $0.72 | 175 |
| 2023-08-16 | 44.43 | $0.72 | 5260 |
| 2023-08-15 | 44.43 | $0.72 | 525 |
| 2023-08-14 | 45.28 | $0.73 | 2950 |
| 2023-08-11 | 55.66 | $0.85 | 39956 |
| 2023-08-10 | 46.73 | $0.76 | 2700 |
| 2023-08-09 | 48.31 | $0.78 | 5935 |
| 2023-08-08 | 46.60 | $0.76 | 68 |
| 2023-08-07 | 45.09 | $0.75 | 2750 |
| 2023-08-04 | 46.33 | $0.76 | 50 |
| 2023-08-03 | 45.23 | $0.75 | 5600 |
| 2023-08-02 | 47.76 | $0.78 | 12750 |
| 2023-08-01 | 49.56 | $0.80 | 2735 |
| 2023-07-31 | 49.94 | $0.80 | 3554 |
| 2023-07-28 | 46.07 | $0.76 | 7100 |
| 2023-07-27 | 45.99 | $0.76 | 7280 |
| 2023-07-26 | 47.91 | $0.78 | 8925 |
| 2023-07-25 | 46.50 | $0.77 | 58 |
| 2023-07-24 | 51.38 | $0.83 | 4609 |
| 2023-07-21 | 45.58 | $0.76 | 1710 |
| 2023-07-20 | 52.25 | $0.83 | 3929 |
| 2023-07-19 | 57.79 | $0.88 | 7400 |
| 2023-07-18 | 50.62 | $0.81 | 5610 |
| 2023-07-17 | 52.65 | $0.83 | 2375 |
| 2023-07-14 | 52.65 | $0.83 | 356 |
| 2023-07-13 | 51.99 | $0.82 | 27086 |
| 2023-07-12 | 46.43 | $0.77 | 4006 |
| 2023-07-11 | 45.18 | $0.76 | 125 |
| 2023-07-10 | 44.08 | $0.75 | 577 |
| 2023-07-07 | 44.08 | $0.75 | 2604 |
| 2023-07-06 | 41.79 | $0.73 | 8850 |
| 2023-07-05 | 42.11 | $0.74 | 7800 |
| 2023-07-03 | 46.83 | $0.79 | 475 |
| 2023-06-30 | 47.57 | $0.80 | 1600 |
| 2023-06-29 | 47.57 | $0.80 | 1433 |
| 2023-06-28 | 44.57 | $0.77 | 700 |
| 2023-06-27 | 44.87 | $0.77 | 2625 |
| 2023-06-26 | 47.78 | $0.81 | 2475 |
| 2023-06-23 | 49.92 | $0.83 | 558 |
| 2023-06-22 | 49.74 | $0.83 | 150 |
| 2023-06-21 | 40.74 | $0.74 | 4380 |
| 2023-06-20 | 42.37 | $0.76 | 3950 |
| 2023-06-16 | 39.06 | $0.73 | 16431 |
| 2023-06-15 | 41.19 | $0.76 | 859 |
| 2023-06-14 | 40.02 | $0.75 | 6825 |
| 2023-06-13 | 43.09 | $0.79 | 6525 |
| 2023-06-12 | 39.69 | $0.76 | 528 |
| 2023-06-09 | 43.12 | $0.80 | 3475 |
| 2023-06-08 | 40.35 | $0.78 | 17475 |
| 2023-06-07 | 42.21 | $0.80 | 5175 |
| 2023-06-06 | 40.04 | $0.78 | 50 |
| 2023-06-05 | 43.09 | $0.82 | 202 |
| 2023-06-02 | 39.72 | $0.79 | 325 |
| 2023-06-01 | 41.21 | $0.81 | 3575 |
| 2023-05-31 | 40.54 | $0.80 | 1186 |
| 2023-05-30 | 38.02 | $0.78 | 3975 |
| 2023-05-26 | 36.05 | $0.76 | 5261 |
| 2023-05-25 | 39.56 | $0.81 | 7936 |
| 2023-05-24 | 40.11 | $0.82 | 6675 |
| 2023-05-23 | 42.72 | $0.85 | 1708 |
| 2023-05-22 | 41.19 | $0.84 | 2550 |
| 2023-05-19 | 47.61 | $0.92 | 1004 |
| 2023-05-18 | 44.08 | $0.88 | 4055 |
| 2023-05-17 | 43.59 | $0.88 | 37 |
| 2023-05-16 | 45.01 | $0.90 | 3650 |
| 2023-05-15 | 45.19 | $0.90 | 1450 |
| 2023-05-12 | 44.26 | $0.89 | 10600 |
| 2023-05-11 | 46.64 | $0.92 | 5025 |
| 2023-05-10 | 48.33 | $0.94 | 2525 |
| 2023-05-09 | 49.39 | $0.95 | 600 |
| 2023-05-08 | 47.70 | $0.93 | 1050 |
| 2023-05-05 | 49.77 | $0.96 | 2537 |
| 2023-05-04 | 48.18 | $0.94 | 2736 |
| 2023-05-03 | 45.05 | $0.90 | 1352 |
| 2023-05-02 | 47.70 | $0.94 | 8935 |
| 2023-05-01 | 48.94 | $0.96 | 1475 |
| 2023-04-28 | 49.30 | $0.96 | 11811 |
| 2023-04-27 | 45.45 | $0.91 | 1232 |
| 2023-04-26 | 47.21 | $0.94 | 22775 |
| 2023-04-25 | 42.63 | $0.88 | 25750 |
| 2023-04-24 | 43.89 | $0.90 | 18800 |
| 2023-04-21 | 43.98 | $0.90 | 14500 |
| 2023-04-20 | 45.16 | $0.92 | 25426 |
| 2023-04-19 | 45.16 | $0.92 | 14328 |
| 2023-04-18 | 51.82 | $1.02 | 8852 |
| 2023-04-17 | 51.82 | $1.02 | 36361 |
| 2023-04-14 | 51.82 | $1.02 | 18134 |
| 2023-04-13 | 57.74 | $1.10 | 9786 |
| 2023-04-12 | 54.00 | $1.04 | 24627 |
| 2023-04-11 | 58.96 | $1.10 | 50425 |
| 2023-04-10 | 55.74 | $1.05 | 15425 |
| 2023-04-06 | 59.27 | $1.09 | 5900 |
| 2023-04-05 | 57.35 | $1.06 | 40159 |
| 2023-04-04 | 61.99 | $1.11 | 28959 |
| 2023-04-03 | 61.39 | $1.10 | 13500 |
| 2023-03-31 | 56.19 | $1.02 | 4525 |
| 2023-03-30 | 61.08 | $1.07 | 17552 |
| 2023-03-29 | 54.32 | $0.98 | 2375 |
| 2023-03-28 | 55.17 | $0.99 | 14125 |
| 2023-03-27 | 54.46 | $0.98 | 1885 |
| 2023-03-24 | 52.02 | $0.95 | 1650 |
| 2023-03-23 | 55.17 | $0.98 | 2750 |
| 2023-03-22 | 49.35 | $0.92 | 9283 |
| 2023-03-21 | 47.52 | $0.90 | 4725 |
| 2023-03-20 | 49.97 | $0.93 | 32400 |
| 2023-03-17 | 49.91 | $0.92 | 13334 |
| 2023-03-16 | 45.71 | $0.88 | 1325 |
| 2023-03-15 | 47.58 | $0.90 | 29025 |
| 2023-03-14 | 50.62 | $0.94 | 6682 |
| 2023-03-13 | 42.87 | $0.86 | 3150 |
| 2023-03-10 | 42.94 | $0.86 | 39676 |
| 2023-03-09 | 44.53 | $0.88 | 25 |
| 2023-03-08 | 46.11 | $0.90 | 200 |
| 2023-03-07 | 49.04 | $0.93 | 125 |
| 2023-03-06 | 49.77 | $0.94 | 925 |
| 2023-03-03 | 49.74 | $0.94 | 175 |
| 2023-03-02 | 47.92 | $0.92 | 375 |
| 2023-03-01 | 49.69 | $0.94 | 5200 |
| 2023-02-28 | 44.77 | $0.89 | 77950 |
| 2023-02-27 | 40.19 | $0.84 | 733 |
| 2023-02-24 | 41.10 | $0.85 | 2975 |
| 2023-02-23 | 44.65 | $0.90 | 10856 |
| 2023-02-22 | 45.60 | $0.91 | 958 |
| 2023-02-21 | 42.27 | $0.88 | 125 |
| 2023-02-17 | 44.38 | $0.91 | 879 |
| 2023-02-16 | 44.58 | $0.91 | 9280 |
| 2023-02-15 | 47.03 | $0.94 | 150 |
| 2023-02-14 | 47.03 | $0.94 | 600 |
| 2023-02-13 | 48.54 | $0.96 | 2206 |
| 2023-02-10 | 45.21 | $0.92 | 3459 |
| 2023-02-09 | 51.55 | $1.00 | 1400 |
| 2023-02-08 | 50.89 | $0.99 | 2000 |
| 2023-02-07 | 51.56 | $1.00 | 950 |
| 2023-02-06 | 47.96 | $0.96 | 800 |
| 2023-02-03 | 48.14 | $0.96 | 9033 |
| 2023-02-02 | 49.48 | $0.98 | 1734 |
| 2023-02-01 | 42.99 | $0.90 | 3331 |
| 2023-01-31 | 47.63 | $0.96 | 13959 |
| 2023-01-30 | 44.82 | $0.93 | 21304 |
| 2023-01-27 | 46.19 | $0.95 | 7580 |
| 2023-01-26 | 48.23 | $0.97 | 954 |
| 2023-01-25 | 51.26 | $1.01 | 11160 |
| 2023-01-24 | 57.85 | $1.08 | 7408 |
| 2023-01-23 | 57.85 | $1.08 | 5225 |
| 2023-01-20 | 57.14 | $1.07 | 327 |
| 2023-01-19 | 57.14 | $1.07 | 2286 |
| 2023-01-18 | 57.14 | $1.07 | 75 |
| 2023-01-17 | 59.72 | $1.10 | 5201 |
| 2023-01-13 | 57.27 | $1.06 | 4103 |
| 2023-01-12 | 56.65 | $1.05 | 1108 |
| 2023-01-11 | 58.27 | $1.07 | 9678 |
| 2023-01-10 | 50.61 | $0.96 | 350 |
| 2023-01-09 | 49.37 | $0.94 | 1605 |
| 2023-01-06 | 52.47 | $0.98 | 5585 |
| 2023-01-05 | 50.47 | $0.95 | 825 |
| 2023-01-04 | 50.44 | $0.95 | 2810 |
| 2023-01-03 | 49.96 | $0.95 | 1431 |
| 2022-12-30 | 48.19 | $0.92 | 554 |
| 2022-12-29 | 50.07 | $0.95 | 975 |
| 2022-12-28 | 50.84 | $0.96 | 2350 |
| 2022-12-27 | 49.55 | $0.94 | 356 |
| 2022-12-23 | 52.43 | $0.98 | 9078 |
| 2022-12-22 | 48.91 | $0.93 | 1325 |
| 2022-12-21 | 49.68 | $0.94 | 350 |
| 2022-12-20 | 52.46 | $0.98 | 786 |
| 2022-12-19 | 49.14 | $0.93 | 2150 |
| 2022-12-16 | 45.42 | $0.88 | 857 |
| 2022-12-15 | 47.13 | $0.91 | 900 |
| 2022-12-14 | 48.24 | $0.92 | 750 |
| 2022-12-13 | 53.93 | $1.01 | 10603 |
| 2022-12-12 | 52.12 | $0.98 | 5825 |
| 2022-12-09 | 48.08 | $0.92 | 75 |
| 2022-12-08 | 46.93 | $0.90 | 950 |
| 2022-12-07 | 50.73 | $0.96 | 3801 |
| 2022-12-06 | 52.04 | $0.98 | 3100 |
| 2022-12-05 | 57.89 | $1.06 | 2130 |
| 2022-12-02 | 56.71 | $1.04 | 2175 |
| 2022-12-01 | 56.13 | $1.03 | 4881 |
| 2022-11-30 | 54.99 | $1.01 | 12125 |
| 2022-11-29 | 42.72 | $0.84 | 429 |
| 2022-11-28 | 45.14 | $0.87 | 2125 |
| 2022-11-25 | 46.40 | $0.89 | 850 |
| 2022-11-23 | 46.92 | $0.90 | 13027 |
| 2022-11-22 | 48.66 | $0.92 | 2000 |
| 2022-11-21 | 46.88 | $0.90 | 3953 |
| 2022-11-18 | 51.63 | $0.97 | 53 |
| 2022-11-17 | 54.17 | $1.00 | 300 |
| 2022-11-16 | 58.33 | $1.05 | 2100 |
| 2022-11-15 | 57.08 | $1.03 | 325 |
| 2022-11-14 | 59.63 | $1.06 | 1925 |
| 2022-11-11 | 60.49 | $1.07 | 503 |
| 2022-11-10 | 58.80 | $1.04 | 1607 |
| 2022-11-09 | 52.30 | $0.94 | 985 |
| 2022-11-08 | 52.21 | $0.94 | 4600 |
| 2022-11-07 | 42.73 | $0.82 | 684 |
| 2022-11-04 | 40.75 | $0.80 | 550 |
| 2022-11-03 | 41.82 | $0.82 | 2975 |
| 2022-11-02 | 45.71 | $0.87 | 2350 |
| 2022-11-01 | 46.33 | $0.88 | 679 |
| 2022-10-31 | 46.33 | $0.88 | 400 |
| 2022-10-28 | 46.33 | $0.88 | 1700 |
| 2022-10-27 | 48.69 | $0.91 | 1577 |
| 2022-10-26 | 48.18 | $0.91 | 175 |
| 2022-10-25 | 49.99 | $0.93 | 950 |
| 2022-10-24 | 47.85 | $0.90 | 1551 |
| 2022-10-21 | 49.28 | $0.93 | 450 |
| 2022-10-20 | 47.82 | $0.90 | 752 |
| 2022-10-19 | 47.56 | $0.90 | 479 |
| 2022-10-18 | 48.72 | $0.92 | 2850 |
| 2022-10-17 | 49.47 | $0.93 | 1651 |
| 2022-10-14 | 48.82 | $0.92 | 875 |
| 2022-10-13 | 46.13 | $0.88 | 1925 |
| 2022-10-12 | 48.40 | $0.92 | 13312 |
| 2022-10-11 | 42.69 | $0.83 | 1625 |
| 2022-10-10 | 48.61 | $0.93 | 504 |
| 2022-10-07 | 41.96 | $0.84 | 1502 |
| 2022-10-06 | 44.29 | $0.88 | 14452 |
| 2022-10-05 | 39.16 | $0.82 | 27 |
| 2022-10-04 | 46.42 | $0.93 | 855 |
| 2022-10-03 | 49.17 | $0.97 | 3600 |
| 2022-09-30 | 42.29 | $0.89 | 653 |
| 2022-09-29 | 37.37 | $0.84 | 210 |
| 2022-09-28 | 34.25 | $0.82 | 3500 |
| 2022-09-27 | 23.89 | $0.74 | 2860 |
| 2022-09-26 | 25.13 | $0.76 | 3709 |
| 2022-09-23 | 25.18 | $0.76 | 8512 |
| 2022-09-22 | 28.04 | $0.82 | 2476 |
| 2022-09-21 | 28.04 | $0.82 | 3550 |
| 2022-09-20 | 30.13 | $0.86 | 105 |
| 2022-09-19 | 30.35 | $0.86 | 17450 |
| 2022-09-16 | 33.42 | $0.91 | 4551 |
| 2022-09-15 | 32.48 | $0.91 | 582 |
| 2022-09-14 | 32.62 | $0.91 | 2125 |
| 2022-09-13 | 35.36 | $0.96 | 1750 |
| 2022-09-12 | 38.20 | $1.00 | 625 |
| 2022-09-09 | 39.07 | $1.01 | 2025 |
| 2022-09-08 | 34.85 | $0.97 | 732 |
| 2022-09-07 | 34.93 | $0.97 | 6801 |
| 2022-09-06 | 35.77 | $0.99 | 2330 |
| 2022-09-02 | 35.86 | $0.99 | 22476 |
| 2022-09-01 | 38.28 | $1.03 | 5957 |
| 2022-08-31 | 41.57 | $1.08 | 1328 |
| 2022-08-30 | 42.97 | $1.10 | 1533 |
| 2022-08-29 | 42.97 | $1.10 | 300 |
| 2022-08-26 | 45.76 | $1.14 | 2755 |
| 2022-08-25 | 47.22 | $1.16 | 50 |
| 2022-08-24 | 47.22 | $1.16 | 4800 |
| 2022-08-23 | 42.24 | $1.10 | 601 |
| 2022-08-22 | 42.24 | $1.10 | 675 |
| 2022-08-19 | 42.24 | $1.10 | 705 |
| 2022-08-18 | 44.02 | $1.13 | 1300 |
| 2022-08-17 | 44.02 | $1.13 | 2226 |
| 2022-08-16 | 46.37 | $1.17 | 725 |
| 2022-08-15 | 44.25 | $1.14 | 2100 |
| 2022-08-12 | 47.84 | $1.20 | 6275 |
| 2022-08-11 | 50.44 | $1.24 | 1211 |
| 2022-08-10 | 49.79 | $1.23 | 2700 |
| 2022-08-09 | 49.16 | $1.22 | 361 |
| 2022-08-08 | 52.95 | $1.28 | 2061 |
| 2022-08-05 | 50.54 | $1.24 | 37 |
| 2022-08-04 | 49.30 | $1.22 | 476 |
| 2022-08-03 | 48.69 | $1.21 | 725 |
| 2022-08-02 | 48.69 | $1.21 | 1511 |
| 2022-08-01 | 51.48 | $1.26 | 1375 |
| 2022-07-29 | 52.63 | $1.28 | 700 |
| 2022-07-28 | 49.42 | $1.22 | 12725 |
| 2022-07-27 | 45.32 | $1.15 | 1882 |
| 2022-07-26 | 33.45 | $0.99 | 3378 |
| 2022-07-25 | 36.82 | $1.06 | 3075 |
| 2022-07-22 | 35.97 | $1.05 | 225 |
| 2022-07-21 | 33.41 | $1.02 | 425 |
| 2022-07-20 | 33.84 | $1.03 | 437 |
| 2022-07-19 | 35.12 | $1.06 | 6104 |
| 2022-07-18 | 37.85 | $1.12 | 2551 |
| 2022-07-15 | 37.07 | $1.11 | 3002 |
| 2022-07-14 | 38.92 | $1.15 | 4410 |
| 2022-07-13 | 41.36 | $1.20 | 875 |
| 2022-07-12 | 39.18 | $1.17 | 12625 |
| 2022-07-11 | 41.62 | $1.22 | 500 |
| 2022-07-08 | 40.21 | $1.20 | 3650 |
| 2022-07-07 | 36.55 | $1.15 | 207 |
| 2022-07-06 | 35.81 | $1.14 | 3725 |
| 2022-07-05 | 36.63 | $1.16 | 10875 |
| 2022-07-01 | 43.74 | $1.31 | 305 |
| 2022-06-30 | 36.73 | $1.22 | 34702 |
| 2022-06-29 | 34.14 | $1.19 | 1425 |
| 2022-06-28 | 35.52 | $1.22 | 62 |
| 2022-06-27 | 34.68 | $1.21 | 550 |
| 2022-06-24 | 35.12 | $1.22 | 230 |
| 2022-06-23 | 35.54 | $1.23 | 561 |
| 2022-06-22 | 38.64 | $1.30 | 2900 |
| 2022-06-21 | 38.64 | $1.30 | 2955 |
| 2022-06-17 | 33.40 | $1.23 | 2976 |
| 2022-06-16 | 33.79 | $1.24 | 1700 |
| 2022-06-15 | 29.89 | $1.19 | 3162 |
| 2022-06-14 | 29.10 | $1.18 | 775 |
| 2022-06-13 | 30.75 | $1.23 | 4784 |
| 2022-06-10 | 32.88 | $1.29 | 16760 |
| 2022-06-09 | 32.14 | $1.28 | 11204 |
| 2022-06-08 | 33.55 | $1.32 | 2025 |
| 2022-06-07 | 32.85 | $1.31 | 6175 |
| 2022-06-06 | 33.87 | $1.34 | 1350 |
| 2022-06-03 | 35.99 | $1.40 | 675 |
| 2022-06-02 | 37.87 | $1.45 | 18301 |
| 2022-06-01 | 39.43 | $1.49 | 1300 |
| 2022-05-31 | 38.22 | $1.47 | 5375 |
| 2022-05-27 | 36.41 | $1.44 | 10025 |
| 2022-05-26 | 38.18 | $1.49 | 5550 |
| 2022-05-25 | 38.90 | $1.51 | 14260 |
| 2022-05-24 | 41.91 | $1.59 | 3475 |
| 2022-05-23 | 39.11 | $1.54 | 4811 |
| 2022-05-20 | 38.55 | $1.53 | 375 |
| 2022-05-19 | 35.74 | $1.48 | 5501 |
| 2022-05-18 | 32.82 | $1.43 | 5475 |
| 2022-05-17 | 35.58 | $1.52 | 5306 |
| 2022-05-16 | 33.21 | $1.48 | 2725 |
| 2022-05-13 | 30.78 | $1.44 | 13901 |
| 2022-05-12 | 28.30 | $1.40 | 5050 |
| 2022-05-11 | 30.37 | $1.48 | 1525 |
| 2022-05-10 | 28.51 | $1.45 | 15600 |
| 2022-05-09 | 31.43 | $1.56 | 9429 |
| 2022-05-06 | 33.82 | $1.64 | 2526 |
| 2022-05-05 | 35.76 | $1.70 | 2206 |
| 2022-05-04 | 38.19 | $1.77 | 1025 |
| 2022-05-03 | 36.43 | $1.74 | 4925 |
| 2022-05-02 | 36.43 | $1.74 | 4307 |
| 2022-04-29 | 41.38 | $1.88 | 7975 |
| 2022-04-28 | 32.69 | $1.74 | 1433 |
| 2022-04-27 | 31.31 | $1.72 | 9985 |
| 2022-04-26 | 31.31 | $1.72 | 4511 |
| 2022-04-25 | 35.98 | $1.86 | 8675 |
| 2022-04-22 | 39.58 | $1.95 | 7383 |
| 2022-04-21 | 41.79 | $2.00 | 10227 |
| 2022-04-20 | 48.48 | $2.13 | 5800 |
| 2022-04-19 | 45.95 | $2.09 | 5804 |
| 2022-04-18 | 49.40 | $2.15 | 13808 |
| 2022-04-14 | 47.53 | $2.12 | 3725 |
| 2022-04-13 | 43.56 | $2.06 | 2930 |
| 2022-04-12 | 42.88 | $2.05 | 7959 |
| 2022-04-11 | 42.21 | $2.04 | 2975 |
| 2022-04-08 | 39.53 | $2.00 | 3125 |
| 2022-04-07 | 41.35 | $2.04 | 20659 |
| 2022-04-06 | 40.04 | $2.02 | 5554 |
| 2022-04-05 | 42.29 | $2.07 | 16207 |
| 2022-04-04 | 44.67 | $2.12 | 2005 |
| 2022-04-01 | 48.84 | $2.20 | 1025 |
| 2022-03-31 | 47.68 | $2.18 | 2175 |
| 2022-03-30 | 44.70 | $2.13 | 1800 |
| 2022-03-29 | 44.70 | $2.13 | 4350 |
| 2022-03-28 | 46.12 | $2.16 | 807 |
| 2022-03-25 | 48.06 | $2.20 | 2732 |
| 2022-03-24 | 48.06 | $2.20 | 6153 |
| 2022-03-23 | 46.01 | $2.16 | 1131 |
| 2022-03-22 | 47.34 | $2.19 | 736 |
| 2022-03-21 | 49.15 | $2.23 | 4525 |
| 2022-03-18 | 45.71 | $2.16 | 4150 |
| 2022-03-17 | 45.71 | $2.16 | 12053 |
| 2022-03-16 | 45.24 | $2.15 | 1728 |
| 2022-03-15 | 45.62 | $2.16 | 3500 |
| 2022-03-14 | 47.91 | $2.22 | 13825 |
| 2022-03-11 | 50.75 | $2.29 | 7300 |
| 2022-03-10 | 50.75 | $2.29 | 14102 |
| 2022-03-09 | 50.37 | $2.28 | 1604 |
| 2022-03-08 | 54.33 | $2.38 | 13875 |
| 2022-03-07 | 49.83 | $2.26 | 7525 |
| 2022-03-04 | 57.98 | $2.44 | 1525 |
| 2022-03-03 | 53.12 | $2.32 | 2550 |
| 2022-03-02 | 55.14 | $2.36 | 7425 |
| 2022-03-01 | 50.69 | $2.26 | 2032 |
| 2022-02-28 | 53.73 | $2.32 | 903 |
| 2022-02-25 | 46.06 | $2.17 | 4025 |
| 2022-02-24 | 48.61 | $2.22 | 8859 |
| 2022-02-23 | 50.20 | $2.25 | 15275 |
| 2022-02-22 | 45.10 | $2.16 | 1700 |
| 2022-02-18 | 48.79 | $2.23 | 1706 |
| 2022-02-17 | 47.02 | $2.20 | 3850 |
| 2022-02-16 | 49.17 | $2.24 | 10187 |
| 2022-02-15 | 44.99 | $2.17 | 2405 |
| 2022-02-14 | 46.55 | $2.20 | 6857 |
| 2022-02-11 | 47.59 | $2.22 | 2907 |
| 2022-02-10 | 49.16 | $2.25 | 8153 |
| 2022-02-09 | 49.68 | $2.26 | 3437 |
| 2022-02-08 | 51.76 | $2.30 | 3025 |
| 2022-02-07 | 51.76 | $2.30 | 5325 |
| 2022-02-04 | 51.30 | $2.29 | 10325 |
| 2022-02-03 | 50.40 | $2.27 | 5082 |
| 2022-02-02 | 53.69 | $2.34 | 2102 |
| 2022-02-01 | 52.86 | $2.32 | 10575 |
| 2022-01-31 | 45.91 | $2.17 | 1928 |
| 2022-01-28 | 43.26 | $2.12 | 12725 |
| 2022-01-27 | 44.93 | $2.16 | 3081 |
| 2022-01-26 | 47.55 | $2.22 | 2200 |
| 2022-01-25 | 49.37 | $2.26 | 6580 |
| 2022-01-24 | 45.40 | $2.18 | 7754 |
| 2022-01-21 | 47.16 | $2.22 | 1425 |
| 2022-01-20 | 49.91 | $2.28 | 2850 |
| 2022-01-19 | 49.45 | $2.27 | 4750 |
| 2022-01-18 | 49.45 | $2.27 | 807 |
| 2022-01-14 | 48.13 | $2.24 | 2575 |
| 2022-01-13 | 48.94 | $2.26 | 1208 |
| 2022-01-12 | 49.33 | $2.27 | 4036 |
| 2022-01-11 | 45.61 | $2.18 | 1661 |
| 2022-01-10 | 43.42 | $2.13 | 5886 |
| 2022-01-07 | 46.63 | $2.22 | 1178 |
| 2022-01-06 | 47.75 | $2.25 | 3200 |
| 2022-01-05 | 51.68 | $2.35 | 4650 |
| 2022-01-04 | 55.58 | $2.44 | 5200 |
| 2022-01-03 | 57.90 | $2.49 | 4108 |
| 2021-12-31 | 54.67 | $2.40 | 2156 |
| 2021-12-30 | 50.25 | $2.29 | 5100 |
| 2021-12-29 | 48.07 | $2.24 | 13150 |
| 2021-12-28 | 42.28 | $2.12 | 9125 |
| 2021-12-27 | 43.83 | $2.16 | 6200 |
| 2021-12-23 | 48.00 | $2.26 | 4275 |
| 2021-12-22 | 48.00 | $2.26 | 1334 |
| 2021-12-21 | 45.66 | $2.21 | 17460 |
| 2021-12-20 | 43.25 | $2.16 | 5455 |
| 2021-12-17 | 42.27 | $2.14 | 650 |
| 2021-12-16 | 43.33 | $2.17 | 5900 |
| 2021-12-15 | 38.96 | $2.08 | 10832 |
| 2021-12-14 | 36.91 | $2.04 | 8286 |
| 2021-12-13 | 39.43 | $2.12 | 2282 |
| 2021-12-10 | 40.75 | $2.16 | 3025 |
| 2021-12-09 | 40.28 | $2.15 | 1175 |
| 2021-12-08 | 41.87 | $2.20 | 2925 |
| 2021-12-07 | 41.87 | $2.20 | 15675 |
| 2021-12-06 | 43.11 | $2.24 | 9710 |
| 2021-12-03 | 37.89 | $2.12 | 4050 |
| 2021-12-02 | 37.89 | $2.12 | 20325 |
| 2021-12-01 | 41.00 | $2.23 | 8925 |
| 2021-11-30 | 45.88 | $2.38 | 625 |
| 2021-11-29 | 46.23 | $2.39 | 3881 |
| 2021-11-26 | 48.69 | $2.46 | 1800 |
| 2021-11-24 | 46.77 | $2.41 | 2311 |
| 2021-11-23 | 49.22 | $2.48 | 1725 |
| 2021-11-22 | 40.80 | $2.28 | 8975 |
| 2021-11-19 | 46.26 | $2.43 | 4784 |
| 2021-11-18 | 48.31 | $2.48 | 1186 |
| 2021-11-17 | 48.31 | $2.48 | 7485 |
| 2021-11-16 | 49.50 | $2.51 | 1433 |
| 2021-11-15 | 56.04 | $2.66 | 2600 |
| 2021-11-12 | 61.16 | $2.76 | 5854 |
| 2021-11-11 | 59.03 | $2.70 | 6529 |
| 2021-11-10 | 56.37 | $2.63 | 13736 |
| 2021-11-09 | 50.74 | $2.50 | 9984 |
| 2021-11-08 | 51.22 | $2.51 | 3600 |
| 2021-11-05 | 52.16 | $2.53 | 4635 |
| 2021-11-04 | 48.07 | $2.44 | 4600 |
| 2021-11-03 | 53.37 | $2.55 | 10675 |
| 2021-11-02 | 50.04 | $2.48 | 4075 |
| 2021-11-01 | 52.06 | $2.52 | 6960 |
| 2021-10-29 | 53.60 | $2.55 | 4454 |
| 2021-10-28 | 53.16 | $2.54 | 4781 |
| 2021-10-27 | 55.15 | $2.58 | 4725 |
| 2021-10-26 | 54.75 | $2.57 | 6175 |
| 2021-10-25 | 54.36 | $2.56 | 3300 |
| 2021-10-22 | 53.98 | $2.55 | 3175 |
| 2021-10-21 | 52.12 | $2.50 | 4525 |
| 2021-10-20 | 56.47 | $2.60 | 6900 |
| 2021-10-19 | 53.91 | $2.53 | 2475 |
| 2021-10-18 | 53.16 | $2.51 | 985 |
| 2021-10-15 | 53.58 | $2.52 | 9311 |
| 2021-10-14 | 52.17 | $2.48 | 3000 |
| 2021-10-13 | 57.11 | $2.60 | 15425 |
| 2021-10-12 | 43.56 | $2.28 | 1409 |
| 2021-10-11 | 34.32 | $2.13 | 3175 |
| 2021-10-08 | 35.42 | $2.16 | 7786 |
| 2021-10-07 | 35.78 | $2.17 | 903 |
| 2021-10-06 | 37.62 | $2.22 | 1150 |
| 2021-10-05 | 37.99 | $2.23 | 4227 |
| 2021-10-04 | 37.40 | $2.22 | 3975 |
| 2021-10-01 | 36.84 | $2.21 | 9225 |
| 2021-09-30 | 38.15 | $2.25 | 7725 |
| 2021-09-29 | 39.14 | $2.28 | 7729 |
| 2021-09-28 | 39.80 | $2.30 | 7354 |
| 2021-09-27 | 42.50 | $2.38 | 2350 |
| 2021-09-24 | 40.58 | $2.34 | 3211 |
| 2021-09-23 | 42.61 | $2.40 | 2683 |
| 2021-09-22 | 44.73 | $2.46 | 4125 |
| 2021-09-21 | 38.42 | $2.33 | 2075 |
| 2021-09-20 | 38.42 | $2.33 | 5850 |
| 2021-09-17 | 39.04 | $2.35 | 4100 |
| 2021-09-16 | 42.28 | $2.45 | 10226 |
| 2021-09-15 | 46.29 | $2.56 | 4925 |
| 2021-09-14 | 45.84 | $2.55 | 6300 |
| 2021-09-13 | 47.33 | $2.59 | 4725 |
| 2021-09-10 | 49.23 | $2.64 | 5008 |
| 2021-09-09 | 54.63 | $2.77 | 1610 |
| 2021-09-08 | 54.63 | $2.77 | 9400 |
| 2021-09-07 | 54.28 | $2.76 | 3475 |
| 2021-09-03 | 56.34 | $2.81 | 6825 |
| 2021-09-02 | 52.59 | $2.70 | 3900 |
| 2021-09-01 | 53.38 | $2.72 | 6850 |
| 2021-08-31 | 54.95 | $2.76 | 13829 |
| 2021-08-30 | 45.86 | $2.52 | 3900 |
| 2021-08-27 | 44.98 | $2.50 | 5534 |
| 2021-08-26 | 42.31 | $2.44 | 6062 |
| 2021-08-25 | 40.95 | $2.41 | 7852 |
| 2021-08-24 | 43.90 | $2.50 | 2675 |
| 2021-08-23 | 40.26 | $2.42 | 5700 |
| 2021-08-20 | 36.34 | $2.34 | 7737 |
| 2021-08-19 | 36.92 | $2.36 | 4250 |
| 2021-08-18 | 38.06 | $2.40 | 10525 |
| 2021-08-17 | 40.76 | $2.49 | 6275 |
| 2021-08-16 | 41.70 | $2.52 | 5600 |
| 2021-08-13 | 41.27 | $2.51 | 2255 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.01
2026-08-10
Close Price
$0.99
Vol: 201736
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -6.01 | $0.99 | 201736 |
| 2026-08-07 | -5.44 | $0.98 | 164600 |
| 2026-08-06 | -4.19 | $0.93 | 95500 |
| 2026-08-05 | -13.21 | $0.91 | 176549 |
| 2026-08-04 | -41.90 | $0.87 | 227847 |
| 2026-08-03 | -38.37 | $0.88 | 61741 |
| 2026-07-31 | -74.05 | $0.84 | 116037 |
| 2026-07-30 | -66.32 | $0.85 | 92800 |
| 2026-07-29 | -96.73 | $0.81 | 74909 |
| 2026-07-28 | -91.08 | $0.83 | 72300 |
| 2026-07-27 | -71.03 | $0.86 | 75901 |
| 2026-07-24 | -100.00 | $0.82 | 126800 |
| 2026-07-23 | -85.39 | $0.84 | 69000 |
| 2026-07-22 | -48.61 | $0.88 | 159000 |
| 2026-07-21 | -58.34 | $0.88 | 137000 |
| 2026-07-20 | -77.48 | $0.85 | 107400 |
| 2026-07-17 | -79.49 | $0.85 | 152600 |
| 2026-07-16 | -82.04 | $0.84 | 213200 |
| 2026-07-15 | -68.37 | $0.87 | 190800 |
| 2026-07-14 | -70.30 | $0.87 | 108728 |
| 2026-07-13 | -80.22 | $0.84 | 91500 |
| 2026-07-10 | -68.41 | $0.87 | 101600 |
| 2026-07-09 | -68.13 | $0.87 | 206006 |
| 2026-07-08 | -79.07 | $0.85 | 205800 |
| 2026-07-07 | -75.07 | $0.86 | 127000 |
| 2026-07-06 | -53.40 | $0.90 | 75510 |
| 2026-07-02 | -54.60 | $0.90 | 238200 |
| 2026-07-01 | -59.17 | $0.89 | 145000 |
| 2026-06-30 | -82.68 | $0.84 | 109501 |
| 2026-06-29 | -84.07 | $0.84 | 384932 |
| 2026-06-26 | -87.34 | $0.85 | 51105 |
| 2026-06-25 | -85.59 | $0.86 | 221200 |
| 2026-06-24 | -92.57 | $0.83 | 183301 |
| 2026-06-23 | -88.09 | $0.85 | 229316 |
| 2026-06-22 | -75.69 | $0.90 | 243500 |
| 2026-06-18 | -72.91 | $0.91 | 160000 |
| 2026-06-17 | -54.53 | $0.98 | 181403 |
| 2026-06-16 | -59.30 | $0.96 | 262300 |
| 2026-06-15 | -61.16 | $0.96 | 170734 |
| 2026-06-12 | -66.69 | $0.93 | 152628 |
| 2026-06-11 | -75.06 | $0.90 | 139400 |
| 2026-06-10 | -91.98 | $0.83 | 142400 |
| 2026-06-09 | -88.70 | $0.85 | 231500 |
| 2026-06-08 | -89.80 | $0.90 | 200200 |
| 2026-06-05 | -95.37 | $0.88 | 329034 |
| 2026-06-04 | -93.40 | $0.96 | 214626 |
| 2026-06-03 | -95.29 | $0.97 | 171130 |
| 2026-06-02 | -87.88 | $0.99 | 274900 |
| 2026-06-01 | -72.00 | $1.03 | 172100 |
| 2026-05-29 | -22.39 | $1.06 | 313040 |
| 2026-05-28 | -26.87 | $1.03 | 278137 |
| 2026-05-27 | -31.34 | $1.00 | 73800 |
| 2026-05-26 | -28.36 | $1.02 | 125205 |
| 2026-05-22 | -32.35 | $1.00 | 116641 |
| 2026-05-21 | -34.72 | $1.01 | 56000 |
| 2026-05-20 | -35.62 | $1.01 | 168939 |
| 2026-05-19 | -40.76 | $0.98 | 297505 |
| 2026-05-18 | -30.67 | $1.06 | 108400 |
| 2026-05-15 | -33.33 | $1.04 | 182100 |
| 2026-05-14 | -17.33 | $1.16 | 122600 |
| 2026-05-13 | -14.67 | $1.18 | 474800 |
| 2026-05-12 | -16.00 | $1.17 | 93100 |
| 2026-05-11 | -21.33 | $1.13 | 131700 |
| 2026-05-08 | -20.00 | $1.14 | 85031 |
| 2026-05-07 | -25.33 | $1.10 | 169500 |
| 2026-05-06 | -18.67 | $1.15 | 137928 |
| 2026-05-05 | -33.33 | $1.04 | 86700 |
| 2026-05-04 | -29.33 | $1.07 | 145500 |
| 2026-05-01 | -21.33 | $1.13 | 212500 |
| 2026-04-30 | -64.56 | $1.09 | 116931 |
| 2026-04-29 | -85.19 | $1.06 | 204700 |
| 2026-04-28 | -70.37 | $1.10 | 278132 |
| 2026-04-27 | -28.13 | $1.20 | 65629 |
| 2026-04-24 | -17.65 | $1.23 | 154130 |
| 2026-04-23 | -16.88 | $1.23 | 141600 |
| 2026-04-22 | -8.44 | $1.26 | 184200 |
| 2026-04-21 | -21.92 | $1.21 | 222200 |
| 2026-04-20 | -10.26 | $1.25 | 344320 |
| 2026-04-17 | -9.52 | $1.25 | 228118 |
| 2026-04-16 | -19.51 | $1.20 | 208735 |
| 2026-04-15 | -19.51 | $1.20 | 95841 |
| 2026-04-14 | -2.78 | $1.22 | 208944 |
| 2026-04-13 | -11.43 | $1.18 | 169418 |
| 2026-04-10 | -28.57 | $1.12 | 77631 |
| 2026-04-09 | -22.22 | $1.15 | 135307 |
| 2026-04-08 | -39.47 | $1.10 | 143100 |
| 2026-04-07 | -52.27 | $1.08 | 215600 |
| 2026-04-06 | -47.83 | $1.11 | 143601 |
| 2026-04-02 | -50.00 | $1.11 | 119100 |
| 2026-04-01 | -57.38 | $1.13 | 267402 |
| 2026-03-31 | -72.50 | $1.09 | 231900 |
| 2026-03-30 | -87.80 | $0.97 | 91640 |
| 2026-03-27 | -86.59 | $0.99 | 170030 |
| 2026-03-26 | -87.97 | $0.98 | 183600 |
| 2026-03-25 | -81.82 | $1.03 | 273620 |
| 2026-03-24 | -85.23 | $1.00 | 201804 |
| 2026-03-23 | -91.76 | $0.94 | 303300 |
| 2026-03-20 | -95.36 | $0.91 | 646643 |
| 2026-03-19 | -92.86 | $0.94 | 839400 |
| 2026-03-18 | -97.33 | $1.02 | 662516 |
| 2026-03-17 | -95.52 | $1.11 | 201400 |
| 2026-03-16 | -94.03 | $1.12 | 298105 |
| 2026-03-13 | -98.44 | $1.12 | 561525 |
| 2026-03-12 | -100.00 | $1.15 | 344200 |
| 2026-03-11 | -94.74 | $1.21 | 252913 |
| 2026-03-10 | -85.96 | $1.26 | 413100 |
| 2026-03-09 | -94.74 | $1.21 | 405000 |
| 2026-03-06 | -82.14 | $1.29 | 262900 |
| 2026-03-05 | -71.93 | $1.34 | 336000 |
| 2026-03-04 | -47.37 | $1.48 | 194534 |
| 2026-03-03 | -35.09 | $1.55 | 293900 |
| 2026-03-02 | -12.28 | $1.68 | 301900 |
| 2026-02-27 | -9.09 | $1.68 | 452827 |
| 2026-02-26 | -5.56 | $1.69 | 524516 |
| 2026-02-25 | -21.15 | $1.59 | 419500 |
| 2026-02-24 | -30.77 | $1.54 | 312900 |
| 2026-02-23 | -46.15 | $1.46 | 229217 |
| 2026-02-20 | -55.77 | $1.41 | 358700 |
| 2026-02-19 | -59.62 | $1.39 | 324807 |
| 2026-02-18 | -76.92 | $1.30 | 175000 |
| 2026-02-17 | -88.46 | $1.24 | 406747 |
| 2026-02-13 | -78.85 | $1.29 | 335006 |
| 2026-02-12 | -86.54 | $1.25 | 415217 |
| 2026-02-11 | -63.46 | $1.37 | 90516 |
| 2026-02-10 | -65.38 | $1.36 | 80400 |
| 2026-02-09 | -65.38 | $1.36 | 221726 |
| 2026-02-06 | -76.92 | $1.30 | 227600 |
| 2026-02-05 | -100.00 | $1.18 | 550100 |
| 2026-02-04 | -84.31 | $1.27 | 262100 |
| 2026-02-03 | -70.59 | $1.34 | 330600 |
| 2026-02-02 | -84.31 | $1.27 | 352200 |
| 2026-01-30 | -70.59 | $1.34 | 560500 |
| 2026-01-29 | -41.18 | $1.49 | 564500 |
| 2026-01-28 | -20.45 | $1.54 | 487926 |
| 2026-01-27 | -11.36 | $1.58 | 345600 |
| 2026-01-26 | -31.82 | $1.49 | 1.1M |
| 2026-01-23 | 0.00 | $1.57 | 490700 |
| 2026-01-22 | -38.24 | $1.40 | 370941 |
| 2026-01-21 | -73.53 | $1.28 | 441200 |
| 2026-01-20 | -64.71 | $1.31 | 440229 |
| 2026-01-16 | -88.24 | $1.23 | 240100 |
| 2026-01-15 | -75.68 | $1.25 | 192800 |
| 2026-01-14 | -70.27 | $1.27 | 261800 |
| 2026-01-13 | -64.86 | $1.29 | 295700 |
| 2026-01-12 | -70.27 | $1.27 | 414900 |
| 2026-01-09 | -59.09 | $1.27 | 185400 |
| 2026-01-08 | -59.09 | $1.27 | 99500 |
| 2026-01-07 | -63.64 | $1.25 | 165911 |
| 2026-01-06 | -52.27 | $1.30 | 227144 |
| 2026-01-05 | -50.00 | $1.31 | 519000 |
| 2026-01-02 | -53.33 | $1.29 | 412334 |
| 2025-12-31 | -53.33 | $1.29 | 80913 |
| 2025-12-30 | -46.81 | $1.31 | 295400 |
| 2025-12-29 | -59.57 | $1.25 | 959400 |
| 2025-12-26 | -4.35 | $1.48 | 373500 |
| 2025-12-24 | -14.19 | $1.28 | 53448 |
| 2025-12-23 | -16.67 | $1.27 | 273321 |
| 2025-12-22 | -10.13 | $1.29 | 407200 |
| 2025-12-19 | -2.87 | $1.25 | 203924 |
| 2025-12-18 | -14.37 | $1.21 | 114900 |
| 2025-12-17 | -11.50 | $1.22 | 122300 |
| 2025-12-16 | -11.50 | $1.22 | 132733 |
| 2025-12-15 | -8.62 | $1.23 | 122621 |
| 2025-12-12 | -14.37 | $1.21 | 137000 |
| 2025-12-11 | -5.92 | $1.23 | 132400 |
| 2025-12-10 | -3.60 | $1.18 | 99327 |
| 2025-12-09 | -17.99 | $1.14 | 188108 |
| 2025-12-08 | -35.98 | $1.09 | 84000 |
| 2025-12-05 | -10.79 | $1.16 | 105645 |
| 2025-12-04 | -21.59 | $1.13 | 180200 |
| 2025-12-03 | -8.78 | $1.12 | 156500 |
| 2025-12-02 | -13.77 | $1.10 | 88340 |
| 2025-12-01 | -13.77 | $1.10 | 233900 |
| 2025-11-28 | -5.32 | $1.09 | 232600 |
| 2025-11-26 | -20.28 | $1.03 | 134400 |
| 2025-11-25 | -40.57 | $1.00 | 79649 |
| 2025-11-24 | -58.01 | $0.99 | 121000 |
| 2025-11-21 | -82.35 | $0.94 | 232529 |
| 2025-11-20 | -77.20 | $0.95 | 182500 |
| 2025-11-19 | -51.47 | $1.00 | 63900 |
| 2025-11-18 | -47.62 | $1.00 | 58630 |
| 2025-11-17 | -51.43 | $0.99 | 225700 |
| 2025-11-14 | -38.10 | $1.02 | 271100 |
| 2025-11-13 | -38.10 | $1.02 | 162611 |
| 2025-11-12 | -28.57 | $1.04 | 260200 |
| 2025-11-11 | -54.32 | $0.99 | 186000 |
| 2025-11-10 | -62.50 | $1.01 | 302408 |
| 2025-11-07 | -79.92 | $0.95 | 138200 |
| 2025-11-06 | -80.00 | $0.96 | 121147 |
| 2025-11-05 | -75.00 | $1.01 | 259100 |
| 2025-11-04 | -82.32 | $0.97 | 397102 |
| 2025-11-03 | -77.08 | $1.00 | 85319 |
| 2025-10-31 | -79.17 | $0.99 | 201100 |
| 2025-10-30 | -72.92 | $1.02 | 229100 |
| 2025-10-29 | -78.13 | $1.00 | 403500 |
| 2025-10-28 | -78.15 | $0.99 | 727016 |
| 2025-10-27 | -83.33 | $0.97 | 818900 |
| 2025-10-24 | -84.23 | $0.97 | 259838 |
| 2025-10-23 | -84.58 | $0.96 | 230329 |
| 2025-10-22 | -91.10 | $0.93 | 213610 |
| 2025-10-21 | -92.91 | $0.93 | 254500 |
| 2025-10-20 | -79.57 | $1.00 | 536445 |
| 2025-10-17 | -82.34 | $0.98 | 406709 |
| 2025-10-16 | -72.34 | $1.03 | 570742 |
| 2025-10-15 | -72.34 | $1.03 | 1.7M |
| 2025-10-14 | -57.50 | $1.14 | 305402 |
| 2025-10-13 | -52.50 | $1.16 | 228205 |
| 2025-10-10 | -52.97 | $1.14 | 322200 |
| 2025-10-09 | -36.73 | $1.19 | 254031 |
| 2025-10-08 | -13.64 | $1.26 | 401419 |
| 2025-10-07 | -38.64 | $1.15 | 197320 |
| 2025-10-06 | -22.73 | $1.22 | 374600 |
| 2025-10-03 | -38.64 | $1.15 | 303712 |
| 2025-10-02 | -27.28 | $1.19 | 277900 |
| 2025-10-01 | -14.00 | $1.25 | 296800 |
| 2025-09-30 | -22.00 | $1.21 | 265700 |
| 2025-09-29 | -18.00 | $1.23 | 726708 |
| 2025-09-26 | -25.00 | $1.18 | 651600 |
| 2025-09-25 | -8.82 | $1.25 | 640000 |
| 2025-09-24 | -21.15 | $1.08 | 553038 |
| 2025-09-23 | -15.21 | $1.10 | 272749 |
| 2025-09-22 | -15.21 | $1.10 | 409700 |
| 2025-09-19 | -2.03 | $1.08 | 432700 |
| 2025-09-18 | -17.70 | $1.00 | 143600 |
| 2025-09-17 | -15.15 | $1.01 | 331700 |
| 2025-09-16 | -11.35 | $1.03 | 531300 |
| 2025-09-15 | -4.18 | $1.02 | 707500 |
| 2025-09-12 | -26.99 | $0.90 | 269610 |
| 2025-09-11 | -21.55 | $0.93 | 181100 |
| 2025-09-10 | -28.99 | $0.89 | 341200 |
| 2025-09-09 | -24.06 | $0.92 | 437600 |
| 2025-09-08 | -11.10 | $0.98 | 567113 |
| 2025-09-05 | -13.02 | $0.92 | 407900 |
| 2025-09-04 | -34.14 | $0.83 | 252000 |
| 2025-09-03 | -29.65 | $0.85 | 726300 |
| 2025-09-02 | -6.90 | $0.92 | 806800 |
| 2025-08-29 | -1.92 | $0.82 | 543400 |
| 2025-08-28 | -13.11 | $0.79 | 812238 |
| 2025-08-27 | -20.89 | $0.73 | 633400 |
| 2025-08-26 | -4.83 | $0.66 | 466439 |
| 2025-08-25 | -25.22 | $0.63 | 252204 |
| 2025-08-22 | -19.53 | $0.61 | 358310 |
| 2025-08-21 | -30.01 | $0.60 | 289900 |
| 2025-08-20 | -44.43 | $0.58 | 182420 |
| 2025-08-19 | -65.66 | $0.56 | 53139 |
| 2025-08-18 | -35.19 | $0.59 | 258849 |
| 2025-08-15 | -38.35 | $0.58 | 140600 |
| 2025-08-14 | -55.39 | $0.56 | 111200 |
| 2025-08-13 | -48.71 | $0.57 | 348944 |
| 2025-08-12 | -47.23 | $0.57 | 60500 |
| 2025-08-11 | -42.40 | $0.58 | 196515 |
| 2025-08-08 | -48.93 | $0.57 | 487033 |
| 2025-08-07 | -27.29 | $0.60 | 614600 |
| 2025-08-06 | -8.33 | $0.60 | 454400 |
| 2025-08-05 | -40.63 | $0.56 | 401845 |
| 2025-08-04 | -34.38 | $0.56 | 131549 |
| 2025-08-01 | -65.17 | $0.54 | 130300 |
| 2025-07-31 | -78.23 | $0.53 | 289429 |
| 2025-07-30 | -53.91 | $0.55 | 496709 |
| 2025-07-29 | -45.33 | $0.55 | 90337 |
| 2025-07-28 | -45.33 | $0.55 | 139700 |
| 2025-07-25 | -35.47 | $0.55 | 49842 |
| 2025-07-24 | -42.82 | $0.56 | 127939 |
| 2025-07-23 | -38.95 | $0.56 | 45900 |
| 2025-07-22 | -36.84 | $0.57 | 90600 |
| 2025-07-21 | -54.74 | $0.55 | 280732 |
| 2025-07-18 | -78.95 | $0.53 | 87139 |
| 2025-07-17 | -74.74 | $0.53 | 107321 |
| 2025-07-16 | -67.31 | $0.54 | 79800 |
| 2025-07-15 | -71.02 | $0.54 | 74400 |
| 2025-07-14 | -65.77 | $0.54 | 258313 |
| 2025-07-11 | -47.12 | $0.56 | 169223 |
| 2025-07-10 | -68.43 | $0.54 | 153700 |
| 2025-07-09 | -72.48 | $0.53 | 119700 |
| 2025-07-08 | -79.44 | $0.53 | 134328 |
| 2025-07-07 | -64.30 | $0.54 | 328800 |
| 2025-07-03 | -59.10 | $0.55 | 105004 |
| 2025-07-02 | -41.77 | $0.57 | 212700 |
| 2025-07-01 | -36.71 | $0.58 | 35800 |
| 2025-06-30 | -90.15 | $0.54 | 102400 |
| 2025-06-27 | -92.50 | $0.54 | 293000 |
| 2025-06-26 | -70.30 | $0.58 | 249505 |
| 2025-06-25 | -54.66 | $0.58 | 171000 |
| 2025-06-24 | -58.25 | $0.57 | 132216 |
| 2025-06-23 | -55.49 | $0.58 | 209809 |
| 2025-06-20 | -60.19 | $0.56 | 110902 |
| 2025-06-18 | -45.07 | $0.58 | 132310 |
| 2025-06-17 | -41.63 | $0.58 | 145919 |
| 2025-06-16 | -46.54 | $0.57 | 222500 |
| 2025-06-13 | -38.05 | $0.58 | 187700 |
| 2025-06-12 | -43.01 | $0.57 | 88602 |
| 2025-06-11 | -51.42 | $0.56 | 91115 |
| 2025-06-10 | -51.42 | $0.56 | 220402 |
| 2025-06-09 | -33.36 | $0.58 | 207526 |
| 2025-06-06 | -42.23 | $0.57 | 179900 |
| 2025-06-05 | -28.83 | $0.59 | 254900 |
| 2025-06-04 | -25.32 | $0.58 | 260800 |
| 2025-06-03 | -19.11 | $0.59 | 182900 |
| 2025-06-02 | -14.79 | $0.59 | 311404 |
| 2025-05-30 | -45.40 | $0.56 | 107900 |
| 2025-05-29 | -36.31 | $0.57 | 143400 |
| 2025-05-28 | -45.40 | $0.56 | 372534 |
| 2025-05-27 | -44.50 | $0.56 | 367307 |
| 2025-05-23 | -57.86 | $0.55 | 174530 |
| 2025-05-22 | -62.69 | $0.54 | 146400 |
| 2025-05-21 | -63.33 | $0.54 | 208931 |
| 2025-05-20 | -56.23 | $0.55 | 52800 |
| 2025-05-19 | -54.05 | $0.55 | 156419 |
| 2025-05-16 | -78.16 | $0.52 | 164400 |
| 2025-05-15 | -81.44 | $0.52 | 64400 |
| 2025-05-14 | -89.08 | $0.51 | 214206 |
| 2025-05-13 | -67.39 | $0.53 | 95927 |
| 2025-05-12 | -61.79 | $0.54 | 175923 |
| 2025-05-09 | -22.51 | $0.57 | 121600 |
| 2025-05-08 | -31.11 | $0.56 | 116800 |
| 2025-05-07 | -25.34 | $0.57 | 94600 |
| 2025-05-06 | -11.69 | $0.59 | 410442 |
| 2025-05-05 | -11.43 | $0.56 | 246100 |
| 2025-05-02 | -21.91 | $0.54 | 56736 |
| 2025-05-01 | -29.09 | $0.53 | 67900 |
| 2025-04-30 | -18.75 | $0.55 | 51300 |
| 2025-04-29 | -18.75 | $0.55 | 98837 |
| 2025-04-28 | -10.41 | $0.56 | 122140 |
| 2025-04-25 | -21.13 | $0.54 | 153100 |
| 2025-04-24 | -17.53 | $0.54 | 146100 |
| 2025-04-23 | -34.07 | $0.52 | 183000 |
| 2025-04-22 | -42.49 | $0.51 | 86900 |
| 2025-04-21 | -25.53 | $0.53 | 112100 |
| 2025-04-17 | -31.20 | $0.52 | 59814 |
| 2025-04-16 | -19.70 | $0.54 | 164748 |
| 2025-04-15 | -16.88 | $0.53 | 176200 |
| 2025-04-14 | -32.84 | $0.52 | 110314 |
| 2025-04-11 | -33.99 | $0.52 | 330130 |
| 2025-04-10 | -68.18 | $0.47 | 76717 |
| 2025-04-09 | -70.36 | $0.46 | 87206 |
| 2025-04-08 | -86.47 | $0.44 | 47000 |
| 2025-04-07 | -97.25 | $0.43 | 103722 |
| 2025-04-04 | -90.38 | $0.44 | 195300 |
| 2025-04-03 | -85.95 | $0.46 | 117200 |
| 2025-04-02 | -83.60 | $0.47 | 29800 |
| 2025-04-01 | -75.80 | $0.47 | 38929 |
| 2025-03-31 | -80.20 | $0.45 | 222512 |
| 2025-03-28 | -70.59 | $0.46 | 78000 |
| 2025-03-27 | -60.40 | $0.48 | 366700 |
| 2025-03-26 | -63.11 | $0.47 | 44000 |
| 2025-03-25 | -63.43 | $0.47 | 121000 |
| 2025-03-24 | -52.62 | $0.49 | 235111 |
| 2025-03-21 | -47.64 | $0.50 | 96700 |
| 2025-03-20 | -46.28 | $0.50 | 133220 |
| 2025-03-19 | -52.88 | $0.49 | 249111 |
| 2025-03-18 | -13.92 | $0.55 | 207100 |
| 2025-03-17 | 0.00 | $0.54 | 154000 |
| 2025-03-14 | -30.50 | $0.49 | 315600 |
| 2025-03-13 | -41.12 | $0.48 | 90500 |
| 2025-03-12 | -40.09 | $0.48 | 157018 |
| 2025-03-11 | -41.12 | $0.48 | 56018 |
| 2025-03-10 | -61.21 | $0.46 | 75300 |
| 2025-03-07 | -52.81 | $0.47 | 48000 |
| 2025-03-06 | -44.96 | $0.49 | 47800 |
| 2025-03-05 | -47.96 | $0.48 | 29200 |
| 2025-03-04 | -93.52 | $0.43 | 37200 |
| 2025-03-03 | -85.39 | $0.44 | 67500 |
| 2025-02-28 | -81.38 | $0.44 | 63201 |
| 2025-02-27 | -83.93 | $0.44 | 14846 |
| 2025-02-26 | -81.17 | $0.45 | 97804 |
| 2025-02-25 | -83.15 | $0.45 | 224500 |
| 2025-02-24 | -64.14 | $0.47 | 73000 |
| 2025-02-21 | -62.44 | $0.47 | 49419 |
| 2025-02-20 | -60.56 | $0.47 | 86929 |
| 2025-02-19 | -49.89 | $0.48 | 72224 |
| 2025-02-18 | -32.27 | $0.50 | 131300 |
| 2025-02-14 | -30.84 | $0.50 | 88100 |
| 2025-02-13 | -25.29 | $0.51 | 45900 |
| 2025-02-12 | -31.40 | $0.50 | 63700 |
| 2025-02-11 | -34.19 | $0.49 | 69510 |
| 2025-02-10 | -12.68 | $0.52 | 73948 |
| 2025-02-07 | -22.54 | $0.51 | 80443 |
| 2025-02-06 | -19.86 | $0.52 | 64117 |
| 2025-02-05 | -13.70 | $0.53 | 109700 |
| 2025-02-04 | -33.34 | $0.50 | 111700 |
| 2025-02-03 | -56.08 | $0.47 | 105737 |
| 2025-01-31 | -68.24 | $0.45 | 25700 |
| 2025-01-30 | -72.91 | $0.44 | 189900 |
| 2025-01-29 | -69.30 | $0.45 | 40322 |
| 2025-01-28 | -69.59 | $0.45 | 17107 |
| 2025-01-27 | -71.62 | $0.44 | 113100 |
| 2025-01-24 | -62.36 | $0.46 | 62000 |
| 2025-01-23 | -69.93 | $0.44 | 105400 |
| 2025-01-22 | -52.84 | $0.47 | 56243 |
| 2025-01-21 | -58.11 | $0.46 | 182200 |
| 2025-01-17 | -89.75 | $0.45 | 41200 |
| 2025-01-16 | -83.81 | $0.46 | 138111 |
| 2025-01-15 | -60.55 | $0.49 | 563037 |
| 2025-01-14 | -59.52 | $0.49 | 211100 |
| 2025-01-13 | -61.67 | $0.49 | 146000 |
| 2025-01-10 | -48.32 | $0.50 | 125500 |
| 2025-01-08 | -37.64 | $0.52 | 168300 |
| 2025-01-07 | -42.29 | $0.51 | 226400 |
| 2025-01-06 | -51.72 | $0.50 | 185318 |
| 2025-01-03 | -50.90 | $0.50 | 110633 |
| 2025-01-02 | -59.52 | $0.49 | 70021 |
| 2024-12-31 | -75.88 | $0.47 | 65800 |
| 2024-12-30 | -73.73 | $0.47 | 201200 |
| 2024-12-27 | -86.39 | $0.46 | 58407 |
| 2024-12-26 | -74.59 | $0.47 | 12900 |
| 2024-12-24 | -78.12 | $0.47 | 17600 |
| 2024-12-23 | -77.61 | $0.47 | 89700 |
| 2024-12-20 | -81.82 | $0.47 | 71600 |
| 2024-12-19 | -91.71 | $0.46 | 288300 |
| 2024-12-18 | -73.18 | $0.49 | 98349 |
| 2024-12-17 | -58.92 | $0.50 | 119600 |
| 2024-12-16 | -39.71 | $0.52 | 43726 |
| 2024-12-13 | -25.77 | $0.53 | 143200 |
| 2024-12-12 | -10.29 | $0.52 | 182100 |
| 2024-12-11 | -9.42 | $0.52 | 133300 |
| 2024-12-10 | -51.87 | $0.50 | 157931 |
| 2024-12-09 | -60.95 | $0.50 | 67800 |
| 2024-12-06 | -82.58 | $0.48 | 51536 |
| 2024-12-05 | -76.52 | $0.48 | 143900 |
| 2024-12-04 | -81.30 | $0.48 | 31300 |
| 2024-12-03 | -80.43 | $0.48 | 30000 |
| 2024-12-02 | -78.73 | $0.48 | 58640 |
| 2024-11-29 | -86.16 | $0.47 | 1800 |
| 2024-11-27 | -92.75 | $0.47 | 63600 |
| 2024-11-26 | -90.97 | $0.47 | 29700 |
| 2024-11-25 | -86.55 | $0.48 | 11635 |
| 2024-11-22 | -92.07 | $0.47 | 34716 |
| 2024-11-21 | -96.95 | $0.46 | 18248 |
| 2024-11-20 | -93.31 | $0.47 | 2131 |
| 2024-11-19 | -79.70 | $0.49 | 10817 |
| 2024-11-18 | -79.42 | $0.49 | 12025 |
| 2024-11-15 | -84.76 | $0.48 | 21300 |
| 2024-11-14 | -89.26 | $0.48 | 68000 |
| 2024-11-13 | -99.17 | $0.50 | 129843 |
| 2024-11-12 | -92.11 | $0.52 | 103743 |
| 2024-11-11 | -80.45 | $0.54 | 188549 |
| 2024-11-08 | -56.90 | $0.56 | 15700 |
| 2024-11-07 | -62.44 | $0.56 | 68800 |
| 2024-11-06 | -81.92 | $0.54 | 15211 |
| 2024-11-05 | -65.71 | $0.56 | 16100 |
| 2024-11-04 | -69.36 | $0.55 | 19122 |
| 2024-11-01 | -73.99 | $0.55 | 126300 |
| 2024-10-31 | -63.70 | $0.57 | 177500 |
| 2024-10-30 | -51.75 | $0.58 | 7800 |
| 2024-10-29 | -37.95 | $0.60 | 52800 |
| 2024-10-28 | -32.01 | $0.61 | 127000 |
| 2024-10-25 | -52.81 | $0.58 | 60600 |
| 2024-10-24 | -49.37 | $0.59 | 34300 |
| 2024-10-23 | -58.02 | $0.57 | 30611 |
| 2024-10-22 | -60.40 | $0.57 | 83600 |
| 2024-10-21 | -60.26 | $0.57 | 426600 |
| 2024-10-18 | -66.37 | $0.56 | 128524 |
| 2024-10-17 | -66.56 | $0.56 | 81605 |
| 2024-10-16 | -61.78 | $0.57 | 55823 |
| 2024-10-15 | -54.78 | $0.58 | 260101 |
| 2024-10-14 | -61.78 | $0.57 | 119100 |
| 2024-10-11 | -58.60 | $0.58 | 213711 |
| 2024-10-10 | -79.35 | $0.54 | 86410 |
| 2024-10-09 | -74.80 | $0.54 | 25300 |
| 2024-10-08 | -61.48 | $0.53 | 37133 |
| 2024-10-07 | -48.96 | $0.56 | 18020 |
| 2024-10-04 | -31.98 | $0.59 | 34300 |
| 2024-10-03 | -32.94 | $0.58 | 104924 |
| 2024-10-02 | -26.34 | $0.60 | 79000 |
| 2024-10-01 | -20.98 | $0.61 | 99514 |
| 2024-09-30 | -20.28 | $0.62 | 10411 |
| 2024-09-27 | -20.32 | $0.61 | 48800 |
| 2024-09-26 | -18.92 | $0.62 | 65800 |
| 2024-09-25 | -10.96 | $0.64 | 68600 |
| 2024-09-24 | -12.46 | $0.64 | 31700 |
| 2024-09-23 | -15.35 | $0.63 | 50700 |
| 2024-09-20 | -24.07 | $0.61 | 57105 |
| 2024-09-19 | -29.70 | $0.60 | 24700 |
| 2024-09-18 | -32.84 | $0.59 | 11000 |
| 2024-09-17 | -33.59 | $0.59 | 85048 |
| 2024-09-16 | -36.29 | $0.60 | 43000 |
| 2024-09-13 | -43.02 | $0.58 | 221420 |
| 2024-09-12 | -67.36 | $0.51 | 33800 |
| 2024-09-11 | -76.66 | $0.48 | 38000 |
| 2024-09-10 | -59.17 | $0.53 | 7100 |
| 2024-09-09 | -71.80 | $0.49 | 20524 |
| 2024-09-06 | -88.11 | $0.52 | 8500 |
| 2024-09-05 | -89.39 | $0.51 | 142249 |
| 2024-09-04 | -81.02 | $0.55 | 4200 |
| 2024-09-03 | -75.89 | $0.56 | 55600 |
| 2024-08-30 | -55.08 | $0.60 | 16711 |
| 2024-08-29 | -50.49 | $0.61 | 17147 |
| 2024-08-28 | -59.07 | $0.61 | 22325 |
| 2024-08-27 | -56.63 | $0.62 | 1500 |
| 2024-08-26 | -54.85 | $0.62 | 11400 |
| 2024-08-23 | -54.77 | $0.62 | 8618 |
| 2024-08-22 | -62.02 | $0.60 | 8243 |
| 2024-08-21 | -67.30 | $0.59 | 2300 |
| 2024-08-20 | -49.39 | $0.63 | 43303 |
| 2024-08-19 | -56.94 | $0.62 | 13826 |
| 2024-08-16 | -68.29 | $0.59 | 29417 |
| 2024-08-15 | -75.57 | $0.57 | 13100 |
| 2024-08-14 | -81.15 | $0.56 | 5300 |
| 2024-08-13 | -84.78 | $0.56 | 21700 |
| 2024-08-12 | -73.91 | $0.58 | 8900 |
| 2024-08-09 | -77.09 | $0.57 | 8900 |
| 2024-08-08 | -89.66 | $0.55 | 5000 |
| 2024-08-07 | -75.39 | $0.58 | 19500 |
| 2024-08-06 | -74.89 | $0.58 | 9813 |
| 2024-08-05 | -87.69 | $0.55 | 346 |
| 2024-08-02 | -88.97 | $0.55 | 22400 |
| 2024-08-01 | -83.09 | $0.56 | 16633 |
| 2024-07-31 | -75.39 | $0.58 | 37700 |
| 2024-07-30 | -100.00 | $0.52 | 15430 |
| 2024-07-29 | -97.25 | $0.53 | 2649 |
| 2024-07-26 | -93.09 | $0.54 | 45300 |
| 2024-07-25 | -92.26 | $0.54 | 11330 |
| 2024-07-24 | -87.29 | $0.55 | 13100 |
| 2024-07-23 | -76.04 | $0.58 | 5116 |
| 2024-07-22 | -76.04 | $0.58 | 28800 |
| 2024-07-19 | -69.13 | $0.60 | 54700 |
| 2024-07-18 | -63.98 | $0.61 | 8700 |
| 2024-07-17 | -63.85 | $0.61 | 7111 |
| 2024-07-16 | -54.45 | $0.63 | 8916 |
| 2024-07-15 | -34.86 | $0.68 | 1749 |
| 2024-07-12 | -39.02 | $0.67 | 36500 |
| 2024-07-11 | -14.06 | $0.73 | 17604 |
| 2024-07-10 | -42.17 | $0.64 | 12116 |
| 2024-07-09 | -27.28 | $0.68 | 35809 |
| 2024-07-08 | -28.31 | $0.69 | 4050 |
| 2024-07-05 | -38.89 | $0.67 | 7159 |
| 2024-07-03 | -66.67 | $0.62 | 1050 |
| 2024-07-02 | -84.56 | $0.59 | 2375 |
| 2024-07-01 | -74.25 | $0.61 | 3510 |
| 2024-06-28 | -60.19 | $0.64 | 198 |
| 2024-06-27 | -72.18 | $0.62 | 3525 |
| 2024-06-26 | -96.57 | $0.58 | 16759 |
| 2024-06-25 | -100.00 | $0.61 | 10050 |
| 2024-06-24 | -94.46 | $0.65 | 10580 |
| 2024-06-21 | -70.91 | $0.68 | 14625 |
| 2024-06-20 | -77.84 | $0.67 | 13905 |
| 2024-06-18 | -88.92 | $0.66 | 4250 |
| 2024-06-17 | -93.07 | $0.65 | 11900 |
| 2024-06-14 | -72.10 | $0.68 | 3475 |
| 2024-06-13 | -72.24 | $0.68 | 9228 |
| 2024-06-12 | -54.45 | $0.70 | 3525 |
| 2024-06-11 | -54.99 | $0.70 | 6056 |
| 2024-06-10 | -48.66 | $0.70 | 6900 |
| 2024-06-07 | -55.47 | $0.69 | 7250 |
| 2024-06-06 | -26.36 | $0.74 | 20883 |
| 2024-06-05 | -58.79 | $0.68 | 1900 |
| 2024-06-04 | -58.24 | $0.68 | 5560 |
| 2024-06-03 | -40.56 | $0.71 | 11385 |
| 2024-05-31 | -42.30 | $0.71 | 10450 |
| 2024-05-30 | -30.14 | $0.72 | 9253 |
| 2024-05-29 | -28.68 | $0.72 | 26350 |
| 2024-05-28 | -11.21 | $0.76 | 69484 |
| 2024-05-24 | -23.08 | $0.73 | 18250 |
| 2024-05-23 | -50.84 | $0.67 | 40100 |
| 2024-05-22 | -37.34 | $0.70 | 23578 |
| 2024-05-21 | -36.96 | $0.70 | 22101 |
| 2024-05-20 | -12.20 | $0.75 | 154483 |
| 2024-05-17 | -14.95 | $0.71 | 30500 |
| 2024-05-16 | -28.04 | $0.69 | 37875 |
| 2024-05-15 | -38.55 | $0.67 | 21278 |
| 2024-05-14 | -51.17 | $0.65 | 11250 |
| 2024-05-13 | -64.02 | $0.63 | 5805 |
| 2024-05-10 | -45.56 | $0.66 | 29350 |
| 2024-05-09 | -63.85 | $0.64 | 41162 |
| 2024-05-08 | -68.29 | $0.63 | 34850 |
| 2024-05-07 | -59.20 | $0.64 | 4600 |
| 2024-05-06 | -59.20 | $0.64 | 17006 |
| 2024-05-03 | -45.45 | $0.67 | 15005 |
| 2024-05-02 | -29.60 | $0.70 | 48250 |
| 2024-05-01 | -88.79 | $0.59 | 10800 |
| 2024-04-30 | -68.36 | $0.58 | 10200 |
| 2024-04-29 | -51.87 | $0.61 | 3700 |
| 2024-04-26 | -45.31 | $0.62 | 2311 |
| 2024-04-25 | -40.88 | $0.62 | 4175 |
| 2024-04-24 | -52.67 | $0.58 | 10725 |
| 2024-04-23 | -38.51 | $0.62 | 125 |
| 2024-04-22 | -33.84 | $0.64 | 2606 |
| 2024-04-19 | -22.05 | $0.68 | 3759 |
| 2024-04-18 | -21.00 | $0.68 | 62025 |
| 2024-04-17 | -41.19 | $0.61 | 2256 |
| 2024-04-16 | -39.67 | $0.62 | 22875 |
| 2024-04-15 | -29.05 | $0.66 | 32500 |
| 2024-04-12 | -27.19 | $0.66 | 45985 |
| 2024-04-11 | -14.77 | $0.70 | 15750 |
| 2024-04-10 | -24.38 | $0.67 | 94325 |
| 2024-04-09 | -5.70 | $0.72 | 33350 |
| 2024-04-08 | -16.01 | $0.63 | 42180 |
| 2024-04-05 | -14.90 | $0.62 | 22837 |
| 2024-04-04 | -13.18 | $0.59 | 45927 |
| 2024-04-03 | -0.57 | $0.55 | 88950 |
| 2024-04-02 | -10.53 | $0.50 | 7062 |
| 2024-04-01 | -41.16 | $0.45 | 72776 |
| 2024-03-28 | -41.86 | $0.44 | 37451 |
| 2024-03-27 | -48.72 | $0.43 | 9625 |
| 2024-03-26 | -49.30 | $0.43 | 4325 |
| 2024-03-25 | -41.86 | $0.44 | 2925 |
| 2024-03-22 | -23.26 | $0.47 | 7700 |
| 2024-03-21 | -33.02 | $0.46 | 877 |
| 2024-03-20 | -41.86 | $0.44 | 124 |
| 2024-03-19 | -35.23 | $0.45 | 17000 |
| 2024-03-18 | -25.58 | $0.47 | 1906 |
| 2024-03-15 | -31.98 | $0.46 | 1777 |
| 2024-03-14 | -21.63 | $0.47 | 1300 |
| 2024-03-13 | -30.00 | $0.46 | 8700 |
| 2024-03-12 | -30.23 | $0.46 | 583 |
| 2024-03-11 | -38.84 | $0.45 | 6100 |
| 2024-03-08 | -27.91 | $0.46 | 17150 |
| 2024-03-07 | -13.74 | $0.43 | 2854 |
| 2024-03-06 | -9.60 | $0.42 | 2754 |
| 2024-03-05 | -23.86 | $0.40 | 13375 |
| 2024-03-04 | -35.41 | $0.39 | 23900 |
| 2024-03-01 | -88.72 | $0.35 | 24103 |
| 2024-02-29 | -87.95 | $0.35 | 3111 |
| 2024-02-28 | -88.24 | $0.35 | 6212 |
| 2024-02-27 | -89.66 | $0.35 | 400 |
| 2024-02-26 | -88.62 | $0.35 | 58850 |
| 2024-02-23 | -90.50 | $0.36 | 25825 |
| 2024-02-22 | -88.25 | $0.36 | 23728 |
| 2024-02-21 | -88.00 | $0.36 | 2027 |
| 2024-02-20 | -100.00 | $0.35 | 122625 |
| 2024-02-16 | -79.21 | $0.38 | 1456 |
| 2024-02-15 | -90.26 | $0.36 | 1875 |
| 2024-02-14 | -92.11 | $0.36 | 3783 |
| 2024-02-13 | -83.95 | $0.37 | 70358 |
| 2024-02-12 | -85.14 | $0.37 | 9475 |
| 2024-02-09 | -76.96 | $0.39 | 3325 |
| 2024-02-08 | -84.65 | $0.39 | 5200 |
| 2024-02-07 | -83.72 | $0.39 | 16978 |
| 2024-02-06 | -76.74 | $0.40 | 11525 |
| 2024-02-05 | -69.07 | $0.41 | 1481 |
| 2024-02-02 | -87.67 | $0.38 | 5835 |
| 2024-02-01 | -66.28 | $0.42 | 7350 |
| 2024-01-31 | -66.05 | $0.42 | 510 |
| 2024-01-30 | -55.81 | $0.44 | 4025 |
| 2024-01-29 | -72.10 | $0.41 | 3927 |
| 2024-01-26 | -64.45 | $0.42 | 128327 |
| 2024-01-25 | -83.41 | $0.39 | 40233 |
| 2024-01-24 | -93.75 | $0.37 | 2532 |
| 2024-01-23 | -82.57 | $0.40 | 25700 |
| 2024-01-22 | -95.81 | $0.39 | 49500 |
| 2024-01-19 | -87.94 | $0.42 | 4483 |
| 2024-01-18 | -96.47 | $0.41 | 6785 |
| 2024-01-17 | -91.67 | $0.42 | 4828 |
| 2024-01-16 | -80.22 | $0.44 | 6705 |
| 2024-01-12 | -45.43 | $0.51 | 3750 |
| 2024-01-11 | -75.00 | $0.45 | 5275 |
| 2024-01-10 | -70.00 | $0.46 | 836 |
| 2024-01-09 | -56.54 | $0.49 | 1500 |
| 2024-01-08 | -33.70 | $0.53 | 5986 |
| 2024-01-05 | -45.43 | $0.51 | 3625 |
| 2024-01-04 | -36.96 | $0.52 | 1985 |
| 2024-01-03 | -57.61 | $0.49 | 3650 |
| 2024-01-02 | -46.09 | $0.51 | 14275 |
| 2023-12-29 | -43.70 | $0.51 | 2550 |
| 2023-12-28 | -52.50 | $0.50 | 8233 |
| 2023-12-27 | -49.78 | $0.50 | 21800 |
| 2023-12-26 | -30.86 | $0.53 | 4303 |
| 2023-12-22 | -28.39 | $0.54 | 64206 |
| 2023-12-21 | -15.69 | $0.56 | 80900 |
| 2023-12-20 | -33.72 | $0.50 | 3479 |
| 2023-12-19 | -40.47 | $0.49 | 15754 |
| 2023-12-18 | -56.51 | $0.46 | 1782 |
| 2023-12-15 | -32.79 | $0.49 | 150 |
| 2023-12-14 | -38.65 | $0.48 | 6286 |
| 2023-12-13 | -52.40 | $0.45 | 1201 |
| 2023-12-12 | -64.04 | $0.43 | 2500 |
| 2023-12-11 | -48.08 | $0.46 | 3550 |
| 2023-12-08 | -41.92 | $0.47 | 5500 |
| 2023-12-07 | -46.92 | $0.46 | 5525 |
| 2023-12-06 | -38.46 | $0.48 | 7905 |
| 2023-12-05 | -42.88 | $0.47 | 2750 |
| 2023-12-04 | -17.31 | $0.52 | 5400 |
| 2023-12-01 | -7.75 | $0.52 | 6736 |
| 2023-11-30 | -4.50 | $0.53 | 8175 |
| 2023-11-29 | -0.96 | $0.50 | 41626 |
| 2023-11-28 | 0.00 | $0.47 | 8900 |
| 2023-11-27 | -23.65 | $0.43 | 6375 |
| 2023-11-24 | -53.11 | $0.40 | 381 |
| 2023-11-22 | -59.34 | $0.39 | 2685 |
| 2023-11-21 | -50.21 | $0.40 | 14360 |
| 2023-11-20 | -56.67 | $0.39 | 2225 |
| 2023-11-17 | -40.83 | $0.41 | 17052 |
| 2023-11-16 | -22.96 | $0.44 | 19100 |
| 2023-11-15 | -47.47 | $0.41 | 6575 |
| 2023-11-14 | -62.54 | $0.40 | 3950 |
| 2023-11-13 | -62.01 | $0.40 | 1030 |
| 2023-11-10 | -94.62 | $0.36 | 7700 |
| 2023-11-09 | -86.36 | $0.38 | 4475 |
| 2023-11-08 | -76.13 | $0.39 | 7753 |
| 2023-11-07 | -64.19 | $0.41 | 8159 |
| 2023-11-06 | -68.60 | $0.41 | 1600 |
| 2023-11-03 | -67.22 | $0.41 | 2000 |
| 2023-11-02 | -80.58 | $0.39 | 4432 |
| 2023-11-01 | -100.00 | $0.37 | 275 |
| 2023-10-31 | -77.84 | $0.40 | 4250 |
| 2023-10-30 | -69.53 | $0.41 | 6812 |
| 2023-10-27 | -75.41 | $0.40 | 2650 |
| 2023-10-26 | -78.49 | $0.41 | 1361 |
| 2023-10-25 | -83.02 | $0.40 | 50 |
| 2023-10-24 | -81.13 | $0.41 | 3183 |
| 2023-10-23 | -73.77 | $0.42 | 925 |
| 2023-10-20 | -69.62 | $0.43 | 22777 |
| 2023-10-19 | -84.91 | $0.40 | 6050 |
| 2023-10-18 | -79.27 | $0.42 | 5900 |
| 2023-10-17 | -80.77 | $0.42 | 7700 |
| 2023-10-16 | -87.72 | $0.40 | 21325 |
| 2023-10-13 | -88.16 | $0.42 | 25700 |
| 2023-10-12 | -93.90 | $0.41 | 32225 |
| 2023-10-11 | -86.05 | $0.48 | 354 |
| 2023-10-10 | -75.32 | $0.50 | 875 |
| 2023-10-09 | -88.20 | $0.48 | 87 |
| 2023-10-06 | -89.08 | $0.48 | 4375 |
| 2023-10-05 | -93.40 | $0.47 | 2075 |
| 2023-10-04 | -89.22 | $0.48 | 3205 |
| 2023-10-03 | -100.00 | $0.47 | 3050 |
| 2023-10-02 | -94.10 | $0.51 | 6050 |
| 2023-09-29 | -95.44 | $0.51 | 10975 |
| 2023-09-28 | -90.51 | $0.53 | 12150 |
| 2023-09-27 | -99.88 | $0.50 | 3300 |
| 2023-09-26 | -89.27 | $0.54 | 49900 |
| 2023-09-25 | -88.56 | $0.55 | 1075 |
| 2023-09-22 | -100.00 | $0.52 | 6358 |
| 2023-09-21 | -100.00 | $0.56 | 7232 |
| 2023-09-20 | -92.53 | $0.59 | 53527 |
| 2023-09-19 | -89.67 | $0.60 | 9003 |
| 2023-09-18 | -90.34 | $0.60 | 8275 |
| 2023-09-15 | -81.99 | $0.63 | 3500 |
| 2023-09-14 | -97.73 | $0.60 | 833 |
| 2023-09-13 | -100.00 | $0.60 | 3625 |
| 2023-09-12 | -90.04 | $0.64 | 2608 |
| 2023-09-11 | -95.13 | $0.64 | 4005 |
| 2023-09-08 | -96.21 | $0.64 | 275 |
| 2023-09-07 | -89.65 | $0.65 | 21885 |
| 2023-09-06 | -78.36 | $0.68 | 3427 |
| 2023-09-05 | -81.32 | $0.67 | 22100 |
| 2023-09-01 | -87.43 | $0.70 | 2250 |
| 2023-08-31 | -34.14 | $0.79 | 4305 |
| 2023-08-30 | -44.24 | $0.78 | 2650 |
| 2023-08-29 | -30.99 | $0.80 | 1725 |
| 2023-08-28 | -75.78 | $0.72 | 4156 |
| 2023-08-25 | -60.58 | $0.75 | 426 |
| 2023-08-24 | -71.44 | $0.73 | 1954 |
| 2023-08-23 | -70.80 | $0.73 | 2955 |
| 2023-08-22 | -66.86 | $0.74 | 2980 |
| 2023-08-21 | -71.89 | $0.73 | 1775 |
| 2023-08-18 | -30.76 | $0.80 | 4584 |
| 2023-08-17 | -82.70 | $0.72 | 175 |
| 2023-08-16 | -85.74 | $0.72 | 5260 |
| 2023-08-15 | -85.74 | $0.72 | 525 |
| 2023-08-14 | -79.67 | $0.73 | 2950 |
| 2023-08-11 | -17.60 | $0.85 | 39956 |
| 2023-08-10 | -65.38 | $0.76 | 2700 |
| 2023-08-09 | -57.23 | $0.78 | 5935 |
| 2023-08-08 | -65.38 | $0.76 | 68 |
| 2023-08-07 | -72.51 | $0.75 | 2750 |
| 2023-08-04 | -65.38 | $0.76 | 50 |
| 2023-08-03 | -70.88 | $0.75 | 5600 |
| 2023-08-02 | -63.36 | $0.78 | 12750 |
| 2023-08-01 | -46.78 | $0.80 | 2735 |
| 2023-07-31 | -44.59 | $0.80 | 3554 |
| 2023-07-28 | -66.32 | $0.76 | 7100 |
| 2023-07-27 | -66.74 | $0.76 | 7280 |
| 2023-07-26 | -54.26 | $0.78 | 8925 |
| 2023-07-25 | -62.58 | $0.77 | 58 |
| 2023-07-24 | -32.02 | $0.83 | 4609 |
| 2023-07-21 | -64.66 | $0.76 | 1710 |
| 2023-07-20 | -27.86 | $0.83 | 3929 |
| 2023-07-19 | 0.00 | $0.88 | 7400 |
| 2023-07-18 | -25.82 | $0.81 | 5610 |
| 2023-07-17 | -15.19 | $0.83 | 2375 |
| 2023-07-14 | -15.19 | $0.83 | 356 |
| 2023-07-13 | -19.24 | $0.82 | 27086 |
| 2023-07-12 | -50.89 | $0.77 | 4006 |
| 2023-07-11 | -57.47 | $0.76 | 125 |
| 2023-07-10 | -63.29 | $0.75 | 577 |
| 2023-07-07 | -63.29 | $0.75 | 2604 |
| 2023-07-06 | -75.95 | $0.73 | 8850 |
| 2023-07-05 | -73.42 | $0.74 | 7800 |
| 2023-07-03 | -39.24 | $0.79 | 475 |
| 2023-06-30 | -34.18 | $0.80 | 1600 |
| 2023-06-29 | -34.18 | $0.80 | 1433 |
| 2023-06-28 | -46.06 | $0.77 | 700 |
| 2023-06-27 | -43.44 | $0.77 | 2625 |
| 2023-06-26 | -17.78 | $0.81 | 2475 |
| 2023-06-23 | -4.72 | $0.83 | 558 |
| 2023-06-22 | -26.51 | $0.83 | 150 |
| 2023-06-21 | -76.30 | $0.74 | 4380 |
| 2023-06-20 | -80.12 | $0.76 | 3950 |
| 2023-06-16 | -89.26 | $0.73 | 16431 |
| 2023-06-15 | -85.92 | $0.76 | 859 |
| 2023-06-14 | -89.39 | $0.75 | 6825 |
| 2023-06-13 | -76.32 | $0.79 | 6525 |
| 2023-06-12 | -86.45 | $0.76 | 528 |
| 2023-06-09 | -72.24 | $0.80 | 3475 |
| 2023-06-08 | -80.26 | $0.78 | 17475 |
| 2023-06-07 | -72.63 | $0.80 | 5175 |
| 2023-06-06 | -87.98 | $0.78 | 50 |
| 2023-06-05 | -73.99 | $0.82 | 202 |
| 2023-06-02 | -84.78 | $0.79 | 325 |
| 2023-06-01 | -77.86 | $0.81 | 3575 |
| 2023-05-31 | -80.06 | $0.80 | 1186 |
| 2023-05-30 | -88.27 | $0.78 | 3975 |
| 2023-05-26 | -94.57 | $0.76 | 5261 |
| 2023-05-25 | -91.04 | $0.81 | 7936 |
| 2023-05-24 | -98.04 | $0.82 | 6675 |
| 2023-05-23 | -81.06 | $0.85 | 1708 |
| 2023-05-22 | -88.24 | $0.84 | 2550 |
| 2023-05-19 | -50.22 | $0.92 | 1004 |
| 2023-05-18 | -66.41 | $0.88 | 4055 |
| 2023-05-17 | -68.63 | $0.88 | 37 |
| 2023-05-16 | -60.27 | $0.90 | 3650 |
| 2023-05-15 | -59.22 | $0.90 | 1450 |
| 2023-05-12 | -90.63 | $0.89 | 10600 |
| 2023-05-11 | -84.91 | $0.92 | 5025 |
| 2023-05-10 | -78.36 | $0.94 | 2525 |
| 2023-05-09 | -74.28 | $0.95 | 600 |
| 2023-05-08 | -80.63 | $0.93 | 1050 |
| 2023-05-05 | -72.33 | $0.96 | 2537 |
| 2023-05-04 | -78.49 | $0.94 | 2736 |
| 2023-05-03 | -90.19 | $0.90 | 1352 |
| 2023-05-02 | -80.90 | $0.94 | 8935 |
| 2023-05-01 | -75.61 | $0.96 | 1475 |
| 2023-04-28 | -74.06 | $0.96 | 11811 |
| 2023-04-27 | -89.81 | $0.91 | 1232 |
| 2023-04-26 | -81.68 | $0.94 | 22775 |
| 2023-04-25 | -99.30 | $0.88 | 25750 |
| 2023-04-24 | -93.16 | $0.90 | 18800 |
| 2023-04-21 | -92.71 | $0.90 | 14500 |
| 2023-04-20 | -86.71 | $0.92 | 25426 |
| 2023-04-19 | -85.39 | $0.92 | 14328 |
| 2023-04-18 | -54.00 | $1.02 | 8852 |
| 2023-04-17 | -54.00 | $1.02 | 36361 |
| 2023-04-14 | -51.14 | $1.02 | 18134 |
| 2023-04-13 | -17.10 | $1.10 | 9786 |
| 2023-04-12 | -37.62 | $1.04 | 24627 |
| 2023-04-11 | -17.10 | $1.10 | 50425 |
| 2023-04-10 | -34.20 | $1.05 | 15425 |
| 2023-04-06 | -20.52 | $1.09 | 5900 |
| 2023-04-05 | -30.78 | $1.06 | 40159 |
| 2023-04-04 | -13.68 | $1.11 | 28959 |
| 2023-04-03 | -3.96 | $1.10 | 13500 |
| 2023-03-31 | -33.00 | $1.02 | 4525 |
| 2023-03-30 | 0.00 | $1.07 | 17552 |
| 2023-03-29 | -28.77 | $0.98 | 2375 |
| 2023-03-28 | -18.27 | $0.99 | 14125 |
| 2023-03-27 | -2.68 | $0.98 | 1885 |
| 2023-03-24 | -23.18 | $0.95 | 1650 |
| 2023-03-23 | 0.00 | $0.98 | 2750 |
| 2023-03-22 | -39.69 | $0.92 | 9283 |
| 2023-03-21 | -54.38 | $0.90 | 4725 |
| 2023-03-20 | -33.44 | $0.93 | 32400 |
| 2023-03-17 | -29.50 | $0.92 | 13334 |
| 2023-03-16 | -70.59 | $0.88 | 1325 |
| 2023-03-15 | -54.41 | $0.90 | 29025 |
| 2023-03-14 | -29.41 | $0.94 | 6682 |
| 2023-03-13 | -85.29 | $0.86 | 3150 |
| 2023-03-10 | -87.76 | $0.86 | 39676 |
| 2023-03-09 | -76.47 | $0.88 | 25 |
| 2023-03-08 | -65.53 | $0.90 | 200 |
| 2023-03-07 | -46.12 | $0.93 | 125 |
| 2023-03-06 | -41.45 | $0.94 | 925 |
| 2023-03-03 | -41.65 | $0.94 | 175 |
| 2023-03-02 | -53.88 | $0.92 | 375 |
| 2023-03-01 | -41.18 | $0.94 | 5200 |
| 2023-02-28 | -73.41 | $0.89 | 77950 |
| 2023-02-27 | -100.00 | $0.84 | 733 |
| 2023-02-24 | -92.47 | $0.85 | 2975 |
| 2023-02-23 | -64.94 | $0.90 | 10856 |
| 2023-02-22 | -69.78 | $0.91 | 958 |
| 2023-02-21 | -97.31 | $0.88 | 125 |
| 2023-02-17 | -85.35 | $0.91 | 879 |
| 2023-02-16 | -84.21 | $0.91 | 9280 |
| 2023-02-15 | -71.43 | $0.94 | 150 |
| 2023-02-14 | -71.43 | $0.94 | 600 |
| 2023-02-13 | -64.52 | $0.96 | 2206 |
| 2023-02-10 | -80.65 | $0.92 | 3459 |
| 2023-02-09 | -48.39 | $1.00 | 1400 |
| 2023-02-08 | -51.61 | $0.99 | 2000 |
| 2023-02-07 | -52.54 | $1.00 | 950 |
| 2023-02-06 | -72.15 | $0.96 | 800 |
| 2023-02-03 | -63.44 | $0.96 | 9033 |
| 2023-02-02 | -56.41 | $0.98 | 1734 |
| 2023-02-01 | -86.72 | $0.90 | 3331 |
| 2023-01-31 | -62.50 | $0.96 | 13959 |
| 2023-01-30 | -74.53 | $0.93 | 21304 |
| 2023-01-27 | -66.46 | $0.95 | 7580 |
| 2023-01-26 | -56.46 | $0.97 | 954 |
| 2023-01-25 | -42.31 | $1.01 | 11160 |
| 2023-01-24 | -15.38 | $1.08 | 7408 |
| 2023-01-23 | -15.38 | $1.08 | 5225 |
| 2023-01-20 | -19.23 | $1.07 | 327 |
| 2023-01-19 | -19.23 | $1.07 | 2286 |
| 2023-01-18 | -19.11 | $1.07 | 75 |
| 2023-01-17 | -7.65 | $1.10 | 5201 |
| 2023-01-13 | -4.73 | $1.06 | 4103 |
| 2023-01-12 | -9.45 | $1.05 | 1108 |
| 2023-01-11 | 0.00 | $1.07 | 9678 |
| 2023-01-10 | -51.59 | $0.96 | 350 |
| 2023-01-09 | -59.52 | $0.94 | 1605 |
| 2023-01-06 | -39.88 | $0.98 | 5585 |
| 2023-01-05 | -53.17 | $0.95 | 825 |
| 2023-01-04 | -53.37 | $0.95 | 2810 |
| 2023-01-03 | -56.75 | $0.95 | 1431 |
| 2022-12-30 | -69.25 | $0.92 | 554 |
| 2022-12-29 | -55.26 | $0.95 | 975 |
| 2022-12-28 | -49.60 | $0.96 | 2350 |
| 2022-12-27 | -53.57 | $0.94 | 356 |
| 2022-12-23 | -33.84 | $0.98 | 9078 |
| 2022-12-22 | -46.79 | $0.93 | 1325 |
| 2022-12-21 | -42.43 | $0.94 | 350 |
| 2022-12-20 | -27.00 | $0.98 | 786 |
| 2022-12-19 | -47.83 | $0.93 | 2150 |
| 2022-12-16 | -66.65 | $0.88 | 857 |
| 2022-12-15 | -56.83 | $0.91 | 900 |
| 2022-12-14 | -50.48 | $0.92 | 750 |
| 2022-12-13 | -25.81 | $1.01 | 10603 |
| 2022-12-12 | -35.24 | $0.98 | 5825 |
| 2022-12-09 | -54.84 | $0.92 | 75 |
| 2022-12-08 | -60.13 | $0.90 | 950 |
| 2022-12-07 | -41.29 | $0.96 | 3801 |
| 2022-12-06 | -31.45 | $0.98 | 3100 |
| 2022-12-05 | -8.67 | $1.06 | 2130 |
| 2022-12-02 | -14.45 | $1.04 | 2175 |
| 2022-12-01 | -17.34 | $1.03 | 4881 |
| 2022-11-30 | -23.12 | $1.01 | 12125 |
| 2022-11-29 | -73.01 | $0.84 | 429 |
| 2022-11-28 | -62.66 | $0.87 | 2125 |
| 2022-11-25 | -57.46 | $0.89 | 850 |
| 2022-11-23 | -55.26 | $0.90 | 13027 |
| 2022-11-22 | -47.98 | $0.92 | 2000 |
| 2022-11-21 | -54.91 | $0.90 | 3953 |
| 2022-11-18 | -35.49 | $0.97 | 53 |
| 2022-11-17 | -26.01 | $1.00 | 300 |
| 2022-11-16 | -11.56 | $1.05 | 2100 |
| 2022-11-15 | -17.34 | $1.03 | 325 |
| 2022-11-14 | -5.95 | $1.06 | 1925 |
| 2022-11-11 | -2.98 | $1.07 | 503 |
| 2022-11-10 | -3.27 | $1.04 | 1607 |
| 2022-11-09 | -15.14 | $0.94 | 985 |
| 2022-11-08 | -15.62 | $0.94 | 4600 |
| 2022-11-07 | -61.67 | $0.82 | 684 |
| 2022-11-04 | -69.87 | $0.80 | 550 |
| 2022-11-03 | -63.52 | $0.82 | 2975 |
| 2022-11-02 | -50.14 | $0.87 | 2350 |
| 2022-11-01 | -47.30 | $0.88 | 679 |
| 2022-10-31 | -47.30 | $0.88 | 400 |
| 2022-10-28 | -47.30 | $0.88 | 1700 |
| 2022-10-27 | -35.54 | $0.91 | 1577 |
| 2022-10-26 | -37.97 | $0.91 | 175 |
| 2022-10-25 | -28.78 | $0.93 | 950 |
| 2022-10-24 | -39.32 | $0.90 | 1551 |
| 2022-10-21 | -31.40 | $0.93 | 450 |
| 2022-10-20 | -38.67 | $0.90 | 752 |
| 2022-10-19 | -40.00 | $0.90 | 479 |
| 2022-10-18 | -33.33 | $0.92 | 2850 |
| 2022-10-17 | -29.00 | $0.93 | 1651 |
| 2022-10-14 | -32.80 | $0.92 | 875 |
| 2022-10-13 | -48.27 | $0.88 | 1925 |
| 2022-10-12 | -33.73 | $0.92 | 13312 |
| 2022-10-11 | -64.67 | $0.83 | 1625 |
| 2022-10-10 | -28.80 | $0.93 | 504 |
| 2022-10-07 | -60.00 | $0.84 | 1502 |
| 2022-10-06 | -46.67 | $0.88 | 14452 |
| 2022-10-05 | -66.90 | $0.82 | 27 |
| 2022-10-04 | -27.45 | $0.93 | 855 |
| 2022-10-03 | -14.90 | $0.97 | 3600 |
| 2022-09-30 | -46.94 | $0.89 | 653 |
| 2022-09-29 | -63.88 | $0.84 | 210 |
| 2022-09-28 | -77.33 | $0.82 | 3500 |
| 2022-09-27 | -96.19 | $0.74 | 2860 |
| 2022-09-26 | -90.00 | $0.76 | 3709 |
| 2022-09-23 | -100.00 | $0.76 | 8512 |
| 2022-09-22 | -95.08 | $0.82 | 2476 |
| 2022-09-21 | -95.08 | $0.82 | 3550 |
| 2022-09-20 | -84.34 | $0.86 | 105 |
| 2022-09-19 | -83.28 | $0.86 | 17450 |
| 2022-09-16 | -75.80 | $0.91 | 4551 |
| 2022-09-15 | -94.48 | $0.91 | 582 |
| 2022-09-14 | -93.58 | $0.91 | 2125 |
| 2022-09-13 | -89.55 | $0.96 | 1750 |
| 2022-09-12 | -84.38 | $1.00 | 625 |
| 2022-09-09 | -82.14 | $1.01 | 2025 |
| 2022-09-08 | -95.43 | $0.97 | 732 |
| 2022-09-07 | -99.12 | $0.97 | 6801 |
| 2022-09-06 | -96.42 | $0.99 | 2330 |
| 2022-09-02 | -96.15 | $0.99 | 22476 |
| 2022-09-01 | -83.22 | $1.03 | 5957 |
| 2022-08-31 | -77.78 | $1.08 | 1328 |
| 2022-08-30 | -79.17 | $1.10 | 1533 |
| 2022-08-29 | -79.17 | $1.10 | 300 |
| 2022-08-26 | -72.73 | $1.14 | 2755 |
| 2022-08-25 | -66.67 | $1.16 | 50 |
| 2022-08-24 | -66.67 | $1.16 | 4800 |
| 2022-08-23 | -75.68 | $1.10 | 601 |
| 2022-08-22 | -71.43 | $1.10 | 675 |
| 2022-08-19 | -66.04 | $1.10 | 705 |
| 2022-08-18 | -58.96 | $1.13 | 1300 |
| 2022-08-17 | -58.96 | $1.13 | 2226 |
| 2022-08-16 | -49.07 | $1.17 | 725 |
| 2022-08-15 | -56.07 | $1.14 | 2100 |
| 2022-08-12 | -42.06 | $1.20 | 6275 |
| 2022-08-11 | -32.71 | $1.24 | 1211 |
| 2022-08-10 | -35.05 | $1.23 | 2700 |
| 2022-08-09 | -37.38 | $1.22 | 361 |
| 2022-08-08 | -23.36 | $1.28 | 2061 |
| 2022-08-05 | -32.71 | $1.24 | 37 |
| 2022-08-04 | -37.38 | $1.22 | 476 |
| 2022-08-03 | -39.72 | $1.21 | 725 |
| 2022-08-02 | -39.72 | $1.21 | 1511 |
| 2022-08-01 | -28.04 | $1.26 | 1375 |
| 2022-07-29 | -17.59 | $1.28 | 700 |
| 2022-07-28 | -25.14 | $1.22 | 12725 |
| 2022-07-27 | -44.69 | $1.15 | 1882 |
| 2022-07-26 | -89.94 | $0.99 | 3378 |
| 2022-07-25 | -69.83 | $1.06 | 3075 |
| 2022-07-22 | -72.63 | $1.05 | 225 |
| 2022-07-21 | -81.01 | $1.02 | 425 |
| 2022-07-20 | -78.21 | $1.03 | 437 |
| 2022-07-19 | -87.10 | $1.06 | 6104 |
| 2022-07-18 | -84.00 | $1.12 | 2551 |
| 2022-07-15 | -88.00 | $1.11 | 3002 |
| 2022-07-14 | -85.71 | $1.15 | 4410 |
| 2022-07-13 | -61.90 | $1.20 | 875 |
| 2022-07-12 | -76.19 | $1.17 | 12625 |
| 2022-07-11 | -52.38 | $1.22 | 500 |
| 2022-07-08 | -61.90 | $1.20 | 3650 |
| 2022-07-07 | -85.71 | $1.15 | 207 |
| 2022-07-06 | -91.67 | $1.14 | 3725 |
| 2022-07-05 | -87.50 | $1.16 | 10875 |
| 2022-07-01 | -45.71 | $1.31 | 305 |
| 2022-06-30 | -77.14 | $1.22 | 34702 |
| 2022-06-29 | -91.67 | $1.19 | 1425 |
| 2022-06-28 | -83.33 | $1.22 | 62 |
| 2022-06-27 | -86.11 | $1.21 | 550 |
| 2022-06-24 | -86.67 | $1.22 | 230 |
| 2022-06-23 | -84.44 | $1.23 | 561 |
| 2022-06-22 | -70.21 | $1.30 | 2900 |
| 2022-06-21 | -71.43 | $1.30 | 2955 |
| 2022-06-17 | -85.71 | $1.23 | 2976 |
| 2022-06-16 | -83.67 | $1.24 | 1700 |
| 2022-06-15 | -93.88 | $1.19 | 3162 |
| 2022-06-14 | -95.92 | $1.18 | 775 |
| 2022-06-13 | -85.71 | $1.23 | 4784 |
| 2022-06-10 | -92.31 | $1.29 | 16760 |
| 2022-06-09 | -100.00 | $1.28 | 11204 |
| 2022-06-08 | -97.06 | $1.32 | 2025 |
| 2022-06-07 | -100.00 | $1.31 | 6175 |
| 2022-06-06 | -100.00 | $1.34 | 1350 |
| 2022-06-03 | -91.43 | $1.40 | 675 |
| 2022-06-02 | -80.95 | $1.45 | 18301 |
| 2022-06-01 | -71.43 | $1.49 | 1300 |
| 2022-05-31 | -76.19 | $1.47 | 5375 |
| 2022-05-27 | -85.11 | $1.44 | 10025 |
| 2022-05-26 | -77.36 | $1.49 | 5550 |
| 2022-05-25 | -73.58 | $1.51 | 14260 |
| 2022-05-24 | -58.49 | $1.59 | 3475 |
| 2022-05-23 | -67.92 | $1.54 | 4811 |
| 2022-05-20 | -70.91 | $1.53 | 375 |
| 2022-05-19 | -82.54 | $1.48 | 5501 |
| 2022-05-18 | -92.31 | $1.43 | 5475 |
| 2022-05-17 | -81.01 | $1.52 | 5306 |
| 2022-05-16 | -86.08 | $1.48 | 2725 |
| 2022-05-13 | -91.46 | $1.44 | 13901 |
| 2022-05-12 | -100.00 | $1.40 | 5050 |
| 2022-05-11 | -91.03 | $1.48 | 1525 |
| 2022-05-10 | -94.87 | $1.45 | 15600 |
| 2022-05-09 | -95.45 | $1.56 | 9429 |
| 2022-05-06 | -93.22 | $1.64 | 2526 |
| 2022-05-05 | -89.09 | $1.70 | 2206 |
| 2022-05-04 | -76.36 | $1.77 | 1025 |
| 2022-05-03 | -81.82 | $1.74 | 4925 |
| 2022-05-02 | -90.00 | $1.74 | 4307 |
| 2022-04-29 | -66.67 | $1.88 | 7975 |
| 2022-04-28 | -90.00 | $1.74 | 1433 |
| 2022-04-27 | -93.33 | $1.72 | 9985 |
| 2022-04-26 | -100.00 | $1.72 | 4511 |
| 2022-04-25 | -95.45 | $1.86 | 8675 |
| 2022-04-22 | -86.84 | $1.95 | 7383 |
| 2022-04-21 | -73.68 | $2.00 | 10227 |
| 2022-04-20 | -39.47 | $2.13 | 5800 |
| 2022-04-19 | -50.00 | $2.09 | 5804 |
| 2022-04-18 | -34.21 | $2.15 | 13808 |
| 2022-04-14 | -42.11 | $2.12 | 3725 |
| 2022-04-13 | -57.89 | $2.06 | 2930 |
| 2022-04-12 | -60.53 | $2.05 | 7959 |
| 2022-04-11 | -63.16 | $2.04 | 2975 |
| 2022-04-08 | -73.68 | $2.00 | 3125 |
| 2022-04-07 | -70.21 | $2.04 | 20659 |
| 2022-04-06 | -97.22 | $2.02 | 5554 |
| 2022-04-05 | -83.33 | $2.07 | 16207 |
| 2022-04-04 | -71.79 | $2.12 | 2005 |
| 2022-04-01 | -58.70 | $2.20 | 1025 |
| 2022-03-31 | -63.04 | $2.18 | 2175 |
| 2022-03-30 | -73.91 | $2.13 | 1800 |
| 2022-03-29 | -73.91 | $2.13 | 4350 |
| 2022-03-28 | -67.39 | $2.16 | 807 |
| 2022-03-25 | -58.70 | $2.20 | 2732 |
| 2022-03-24 | -58.70 | $2.20 | 6153 |
| 2022-03-23 | -67.39 | $2.16 | 1131 |
| 2022-03-22 | -60.87 | $2.19 | 736 |
| 2022-03-21 | -52.17 | $2.23 | 4525 |
| 2022-03-18 | -67.39 | $2.16 | 4150 |
| 2022-03-17 | -67.39 | $2.16 | 12053 |
| 2022-03-16 | -69.57 | $2.15 | 1728 |
| 2022-03-15 | -83.78 | $2.16 | 3500 |
| 2022-03-14 | -67.57 | $2.22 | 13825 |
| 2022-03-11 | -48.65 | $2.29 | 7300 |
| 2022-03-10 | -48.65 | $2.29 | 14102 |
| 2022-03-09 | -51.35 | $2.28 | 1604 |
| 2022-03-08 | -24.32 | $2.38 | 13875 |
| 2022-03-07 | -56.76 | $2.26 | 7525 |
| 2022-03-04 | 0.00 | $2.44 | 1525 |
| 2022-03-03 | -24.14 | $2.32 | 2550 |
| 2022-03-02 | -10.34 | $2.36 | 7425 |
| 2022-03-01 | -33.33 | $2.26 | 2032 |
| 2022-02-28 | -8.33 | $2.32 | 903 |
| 2022-02-25 | -54.84 | $2.17 | 4025 |
| 2022-02-24 | -38.71 | $2.22 | 8859 |
| 2022-02-23 | -29.03 | $2.25 | 15275 |
| 2022-02-22 | -58.06 | $2.16 | 1700 |
| 2022-02-18 | -35.48 | $2.23 | 1706 |
| 2022-02-17 | -45.16 | $2.20 | 3850 |
| 2022-02-16 | -32.26 | $2.24 | 10187 |
| 2022-02-15 | -54.84 | $2.17 | 2405 |
| 2022-02-14 | -45.16 | $2.20 | 6857 |
| 2022-02-11 | -38.71 | $2.22 | 2907 |
| 2022-02-10 | -29.03 | $2.25 | 8153 |
| 2022-02-09 | -25.81 | $2.26 | 3437 |
| 2022-02-08 | -12.90 | $2.30 | 3025 |
| 2022-02-07 | -12.90 | $2.30 | 5325 |
| 2022-02-04 | -16.13 | $2.29 | 10325 |
| 2022-02-03 | -22.58 | $2.27 | 5082 |
| 2022-02-02 | -22.50 | $2.34 | 2102 |
| 2022-02-01 | -34.09 | $2.32 | 10575 |
| 2022-01-31 | -71.43 | $2.17 | 1928 |
| 2022-01-28 | -81.63 | $2.12 | 12725 |
| 2022-01-27 | -76.60 | $2.16 | 3081 |
| 2022-01-26 | -63.83 | $2.22 | 2200 |
| 2022-01-25 | -55.32 | $2.26 | 6580 |
| 2022-01-24 | -64.15 | $2.18 | 7754 |
| 2022-01-21 | -56.60 | $2.22 | 1425 |
| 2022-01-20 | -45.28 | $2.28 | 2850 |
| 2022-01-19 | -47.17 | $2.27 | 4750 |
| 2022-01-18 | -47.17 | $2.27 | 807 |
| 2022-01-14 | -52.83 | $2.24 | 2575 |
| 2022-01-13 | -49.06 | $2.26 | 1208 |
| 2022-01-12 | -47.17 | $2.27 | 4036 |
| 2022-01-11 | -64.15 | $2.18 | 1661 |
| 2022-01-10 | -73.58 | $2.13 | 5886 |
| 2022-01-07 | -56.60 | $2.22 | 1178 |
| 2022-01-06 | -50.94 | $2.25 | 3200 |
| 2022-01-05 | -32.08 | $2.35 | 4650 |
| 2022-01-04 | -15.09 | $2.44 | 5200 |
| 2022-01-03 | -4.69 | $2.49 | 4108 |
| 2021-12-31 | -7.14 | $2.40 | 2156 |
| 2021-12-30 | -6.82 | $2.29 | 5100 |
| 2021-12-29 | -29.41 | $2.24 | 13150 |
| 2021-12-28 | -54.72 | $2.12 | 9125 |
| 2021-12-27 | -50.88 | $2.16 | 6200 |
| 2021-12-23 | -34.48 | $2.26 | 4275 |
| 2021-12-22 | -42.42 | $2.26 | 1334 |
| 2021-12-21 | -50.00 | $2.21 | 17460 |
| 2021-12-20 | -57.58 | $2.16 | 5455 |
| 2021-12-17 | -60.61 | $2.14 | 650 |
| 2021-12-16 | -57.35 | $2.17 | 5900 |
| 2021-12-15 | -70.59 | $2.08 | 10832 |
| 2021-12-14 | -77.14 | $2.04 | 8286 |
| 2021-12-13 | -73.91 | $2.12 | 2282 |
| 2021-12-10 | -69.57 | $2.16 | 3025 |
| 2021-12-09 | -70.65 | $2.15 | 1175 |
| 2021-12-08 | -65.22 | $2.20 | 2925 |
| 2021-12-07 | -65.22 | $2.20 | 15675 |
| 2021-12-06 | -60.87 | $2.24 | 9710 |
| 2021-12-03 | -90.67 | $2.12 | 4050 |
| 2021-12-02 | -97.14 | $2.12 | 20325 |
| 2021-12-01 | -90.48 | $2.23 | 8925 |
| 2021-11-30 | -76.36 | $2.38 | 625 |
| 2021-11-29 | -74.55 | $2.39 | 3881 |
| 2021-11-26 | -61.82 | $2.46 | 1800 |
| 2021-11-24 | -70.91 | $2.41 | 2311 |
| 2021-11-23 | -58.18 | $2.48 | 1725 |
| 2021-11-22 | -96.30 | $2.28 | 8975 |
| 2021-11-19 | -74.00 | $2.43 | 4784 |
| 2021-11-18 | -82.05 | $2.48 | 1186 |
| 2021-11-17 | -82.05 | $2.48 | 7485 |
| 2021-11-16 | -74.36 | $2.51 | 1433 |
| 2021-11-15 | -35.90 | $2.66 | 2600 |
| 2021-11-12 | -4.88 | $2.76 | 5854 |
| 2021-11-11 | 0.00 | $2.70 | 6529 |
| 2021-11-10 | -29.73 | $2.63 | 13736 |
| 2021-11-09 | -52.17 | $2.50 | 9984 |
| 2021-11-08 | -41.07 | $2.51 | 3600 |
| 2021-11-05 | -32.31 | $2.53 | 4635 |
| 2021-11-04 | -46.15 | $2.44 | 4600 |
| 2021-11-03 | -29.23 | $2.55 | 10675 |
| 2021-11-02 | -40.00 | $2.48 | 4075 |
| 2021-11-01 | -33.85 | $2.52 | 6960 |
| 2021-10-29 | -29.23 | $2.55 | 4454 |
| 2021-10-28 | -30.77 | $2.54 | 4781 |
| 2021-10-27 | -24.62 | $2.58 | 4725 |
| 2021-10-26 | -26.15 | $2.57 | 6175 |
| 2021-10-25 | -27.69 | $2.56 | 3300 |
| 2021-10-22 | -29.23 | $2.55 | 3175 |
| 2021-10-21 | -36.92 | $2.50 | 4525 |
| 2021-10-20 | -21.54 | $2.60 | 6900 |
| 2021-10-19 | -32.31 | $2.53 | 2475 |
| 2021-10-18 | -35.38 | $2.51 | 985 |
| 2021-10-15 | -33.85 | $2.52 | 9311 |
| 2021-10-14 | -40.00 | $2.48 | 3000 |
| 2021-10-13 | -21.54 | $2.60 | 15425 |
| 2021-10-12 | -60.42 | $2.28 | 1409 |
| 2021-10-11 | -92.16 | $2.13 | 3175 |
| 2021-10-08 | -94.00 | $2.16 | 7786 |
| 2021-10-07 | -94.03 | $2.17 | 903 |
| 2021-10-06 | -86.57 | $2.22 | 1150 |
| 2021-10-05 | -86.57 | $2.23 | 4227 |
| 2021-10-04 | -92.42 | $2.22 | 3975 |
| 2021-10-01 | -94.03 | $2.21 | 9225 |
| 2021-09-30 | -88.06 | $2.25 | 7725 |
| 2021-09-29 | -83.58 | $2.28 | 7729 |
| 2021-09-28 | -80.60 | $2.30 | 7354 |
| 2021-09-27 | -69.70 | $2.38 | 2350 |
| 2021-09-24 | -75.76 | $2.34 | 3211 |
| 2021-09-23 | -66.67 | $2.40 | 2683 |
| 2021-09-22 | -57.58 | $2.46 | 4125 |
| 2021-09-21 | -77.27 | $2.33 | 2075 |
| 2021-09-20 | -77.27 | $2.33 | 5850 |
| 2021-09-17 | -83.05 | $2.35 | 4100 |
| 2021-09-16 | -66.10 | $2.45 | 10226 |
| 2021-09-15 | -47.46 | $2.56 | 4925 |
| 2021-09-14 | -49.15 | $2.55 | 6300 |
| 2021-09-13 | -42.37 | $2.59 | 4725 |
| 2021-09-10 | -33.90 | $2.64 | 5008 |
| 2021-09-09 | -11.86 | $2.77 | 1610 |
| 2021-09-08 | -11.86 | $2.77 | 9400 |
| 2021-09-07 | -13.56 | $2.76 | 3475 |
| 2021-09-03 | -5.08 | $2.81 | 6825 |
| 2021-09-02 | -19.64 | $2.70 | 3900 |
| 2021-09-01 | -16.07 | $2.72 | 6850 |
| 2021-08-31 | -8.93 | $2.76 | 13829 |
| 2021-08-30 | -58.46 | $2.52 | 3900 |
| 2021-08-27 | -73.96 | $2.50 | 5534 |
| 2021-08-26 | -80.21 | $2.44 | 6062 |
| 2021-08-25 | -83.33 | $2.41 | 7852 |
| 2021-08-24 | -73.96 | $2.50 | 2675 |
| 2021-08-23 | -82.29 | $2.42 | 5700 |
| 2021-08-20 | -90.63 | $2.34 | 7737 |
| 2021-08-19 | -92.39 | $2.36 | 4250 |
| 2021-08-18 | -96.43 | $2.40 | 10525 |
| 2021-08-17 | -86.75 | $2.49 | 6275 |
| 2021-08-16 | -83.13 | $2.52 | 5600 |
| 2021-08-13 | -84.34 | $2.51 | 2255 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.59
2026-08-10
Close Price
$0.99
Vol: 201736Average Directional Index - Detailed Analysis
Minimum
5.91
Average
19.81
Maximum
53.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.59 | $0.99 | 201736 |
| 2026-08-07 | 6.80 | $0.98 | 164600 |
| 2026-08-06 | 6.18 | $0.93 | 95500 |
| 2026-08-05 | 6.03 | $0.91 | 176549 |
| 2026-08-04 | 5.91 | $0.87 | 227847 |
| 2026-08-03 | 6.15 | $0.88 | 61741 |
| 2026-07-31 | 6.15 | $0.84 | 116037 |
| 2026-07-30 | 6.41 | $0.85 | 92800 |
| 2026-07-29 | 6.59 | $0.81 | 74909 |
| 2026-07-28 | 6.76 | $0.83 | 72300 |
| 2026-07-27 | 7.09 | $0.86 | 75901 |
| 2026-07-24 | 7.29 | $0.82 | 126800 |
| 2026-07-23 | 7.58 | $0.84 | 69000 |
| 2026-07-22 | 7.90 | $0.88 | 159000 |
| 2026-07-21 | 8.04 | $0.88 | 137000 |
| 2026-07-20 | 8.37 | $0.85 | 107400 |
| 2026-07-17 | 8.72 | $0.85 | 152600 |
| 2026-07-16 | 9.09 | $0.84 | 213200 |
| 2026-07-15 | 9.57 | $0.87 | 190800 |
| 2026-07-14 | 9.82 | $0.87 | 108728 |
| 2026-07-13 | 10.22 | $0.84 | 91500 |
| 2026-07-10 | 10.61 | $0.87 | 101600 |
| 2026-07-09 | 11.11 | $0.87 | 206006 |
| 2026-07-08 | 11.63 | $0.85 | 205800 |
| 2026-07-07 | 12.19 | $0.86 | 127000 |
| 2026-07-06 | 12.63 | $0.90 | 75510 |
| 2026-07-02 | 12.80 | $0.90 | 238200 |
| 2026-07-01 | 13.16 | $0.89 | 145000 |
| 2026-06-30 | 13.47 | $0.84 | 109501 |
| 2026-06-29 | 13.82 | $0.84 | 384932 |
| 2026-06-26 | 14.20 | $0.85 | 51105 |
| 2026-06-25 | 14.75 | $0.86 | 221200 |
| 2026-06-24 | 15.24 | $0.83 | 183301 |
| 2026-06-23 | 15.47 | $0.85 | 229316 |
| 2026-06-22 | 15.89 | $0.90 | 243500 |
| 2026-06-18 | 16.56 | $0.91 | 160000 |
| 2026-06-17 | 16.73 | $0.98 | 181403 |
| 2026-06-16 | 17.21 | $0.96 | 262300 |
| 2026-06-15 | 17.84 | $0.96 | 170734 |
| 2026-06-12 | 18.45 | $0.93 | 152628 |
| 2026-06-11 | 18.74 | $0.90 | 139400 |
| 2026-06-10 | 18.78 | $0.83 | 142400 |
| 2026-06-09 | 18.50 | $0.85 | 231500 |
| 2026-06-08 | 18.22 | $0.90 | 200200 |
| 2026-06-05 | 18.23 | $0.88 | 329034 |
| 2026-06-04 | 18.23 | $0.96 | 214626 |
| 2026-06-03 | 18.68 | $0.97 | 171130 |
| 2026-06-02 | 19.20 | $0.99 | 274900 |
| 2026-06-01 | 19.93 | $1.03 | 172100 |
| 2026-05-29 | 20.75 | $1.06 | 313040 |
| 2026-05-28 | 21.79 | $1.03 | 278137 |
| 2026-05-27 | 22.00 | $1.00 | 73800 |
| 2026-05-26 | 21.85 | $1.02 | 125205 |
| 2026-05-22 | 21.77 | $1.00 | 116641 |
| 2026-05-21 | 21.55 | $1.01 | 56000 |
| 2026-05-20 | 21.39 | $1.01 | 168939 |
| 2026-05-19 | 21.15 | $0.98 | 297505 |
| 2026-05-18 | 20.90 | $1.06 | 108400 |
| 2026-05-15 | 20.87 | $1.04 | 182100 |
| 2026-05-14 | 20.45 | $1.16 | 122600 |
| 2026-05-13 | 20.32 | $1.18 | 474800 |
| 2026-05-12 | 20.23 | $1.17 | 93100 |
| 2026-05-11 | 20.00 | $1.13 | 131700 |
| 2026-05-08 | 19.80 | $1.14 | 85031 |
| 2026-05-07 | 19.23 | $1.10 | 169500 |
| 2026-05-06 | 18.69 | $1.15 | 137928 |
| 2026-05-05 | 17.88 | $1.04 | 86700 |
| 2026-05-04 | 16.72 | $1.07 | 145500 |
| 2026-05-01 | 15.55 | $1.13 | 212500 |
| 2026-04-30 | 14.13 | $1.09 | 116931 |
| 2026-04-29 | 14.25 | $1.06 | 204700 |
| 2026-04-28 | 14.78 | $1.10 | 278132 |
| 2026-04-27 | 15.53 | $1.20 | 65629 |
| 2026-04-24 | 15.61 | $1.23 | 154130 |
| 2026-04-23 | 15.47 | $1.23 | 141600 |
| 2026-04-22 | 15.31 | $1.26 | 184200 |
| 2026-04-21 | 15.15 | $1.21 | 222200 |
| 2026-04-20 | 15.07 | $1.25 | 344320 |
| 2026-04-17 | 14.86 | $1.25 | 228118 |
| 2026-04-16 | 14.57 | $1.20 | 208735 |
| 2026-04-15 | 14.58 | $1.20 | 95841 |
| 2026-04-14 | 14.60 | $1.22 | 208944 |
| 2026-04-13 | 14.85 | $1.18 | 169418 |
| 2026-04-10 | 15.26 | $1.12 | 77631 |
| 2026-04-09 | 15.89 | $1.15 | 135307 |
| 2026-04-08 | 16.56 | $1.10 | 143100 |
| 2026-04-07 | 17.26 | $1.08 | 215600 |
| 2026-04-06 | 17.91 | $1.11 | 143601 |
| 2026-04-02 | 18.82 | $1.11 | 119100 |
| 2026-04-01 | 19.43 | $1.13 | 267402 |
| 2026-03-31 | 20.46 | $1.09 | 231900 |
| 2026-03-30 | 20.88 | $0.97 | 91640 |
| 2026-03-27 | 20.95 | $0.99 | 170030 |
| 2026-03-26 | 20.89 | $0.98 | 183600 |
| 2026-03-25 | 20.84 | $1.03 | 273620 |
| 2026-03-24 | 21.13 | $1.00 | 201804 |
| 2026-03-23 | 20.50 | $0.94 | 303300 |
| 2026-03-20 | 19.58 | $0.91 | 646643 |
| 2026-03-19 | 18.58 | $0.94 | 839400 |
| 2026-03-18 | 17.55 | $1.02 | 662516 |
| 2026-03-17 | 16.88 | $1.11 | 201400 |
| 2026-03-16 | 16.54 | $1.12 | 298105 |
| 2026-03-13 | 16.19 | $1.12 | 561525 |
| 2026-03-12 | 15.94 | $1.15 | 344200 |
| 2026-03-11 | 15.84 | $1.21 | 252913 |
| 2026-03-10 | 15.96 | $1.26 | 413100 |
| 2026-03-09 | 16.09 | $1.21 | 405000 |
| 2026-03-06 | 16.22 | $1.29 | 262900 |
| 2026-03-05 | 16.74 | $1.34 | 336000 |
| 2026-03-04 | 17.58 | $1.48 | 194534 |
| 2026-03-03 | 17.80 | $1.55 | 293900 |
| 2026-03-02 | 18.04 | $1.68 | 301900 |
| 2026-02-27 | 17.54 | $1.68 | 452827 |
| 2026-02-26 | 16.51 | $1.69 | 524516 |
| 2026-02-25 | 15.47 | $1.59 | 419500 |
| 2026-02-24 | 14.81 | $1.54 | 312900 |
| 2026-02-23 | 14.37 | $1.46 | 229217 |
| 2026-02-20 | 14.09 | $1.41 | 358700 |
| 2026-02-19 | 14.18 | $1.39 | 324807 |
| 2026-02-18 | 14.37 | $1.30 | 175000 |
| 2026-02-17 | 15.08 | $1.24 | 406747 |
| 2026-02-13 | 15.81 | $1.29 | 335006 |
| 2026-02-12 | 16.48 | $1.25 | 415217 |
| 2026-02-11 | 16.94 | $1.37 | 90516 |
| 2026-02-10 | 16.93 | $1.36 | 80400 |
| 2026-02-09 | 17.27 | $1.36 | 221726 |
| 2026-02-06 | 17.62 | $1.30 | 227600 |
| 2026-02-05 | 18.25 | $1.18 | 550100 |
| 2026-02-04 | 19.19 | $1.27 | 262100 |
| 2026-02-03 | 19.87 | $1.34 | 330600 |
| 2026-02-02 | 20.79 | $1.27 | 352200 |
| 2026-01-30 | 21.76 | $1.34 | 560500 |
| 2026-01-29 | 22.75 | $1.49 | 564500 |
| 2026-01-28 | 22.96 | $1.54 | 487926 |
| 2026-01-27 | 22.28 | $1.58 | 345600 |
| 2026-01-26 | 21.74 | $1.49 | 1.1M |
| 2026-01-23 | 20.72 | $1.57 | 490700 |
| 2026-01-22 | 19.89 | $1.40 | 370941 |
| 2026-01-21 | 19.95 | $1.28 | 441200 |
| 2026-01-20 | 20.01 | $1.31 | 440229 |
| 2026-01-16 | 20.49 | $1.23 | 240100 |
| 2026-01-15 | 21.49 | $1.25 | 192800 |
| 2026-01-14 | 22.23 | $1.27 | 261800 |
| 2026-01-13 | 23.01 | $1.29 | 295700 |
| 2026-01-12 | 23.22 | $1.27 | 414900 |
| 2026-01-09 | 23.52 | $1.27 | 185400 |
| 2026-01-08 | 23.83 | $1.27 | 99500 |
| 2026-01-07 | 24.30 | $1.25 | 165911 |
| 2026-01-06 | 24.79 | $1.30 | 227144 |
| 2026-01-05 | 24.72 | $1.31 | 519000 |
| 2026-01-02 | 24.54 | $1.29 | 412334 |
| 2025-12-31 | 24.53 | $1.29 | 80913 |
| 2025-12-30 | 24.11 | $1.31 | 295400 |
| 2025-12-29 | 23.67 | $1.25 | 959400 |
| 2025-12-26 | 23.20 | $1.48 | 373500 |
| 2025-12-24 | 21.62 | $1.28 | 53448 |
| 2025-12-23 | 21.00 | $1.27 | 273321 |
| 2025-12-22 | 20.20 | $1.29 | 407200 |
| 2025-12-19 | 19.35 | $1.25 | 203924 |
| 2025-12-18 | 18.96 | $1.21 | 114900 |
| 2025-12-17 | 18.71 | $1.22 | 122300 |
| 2025-12-16 | 18.44 | $1.22 | 132733 |
| 2025-12-15 | 17.77 | $1.23 | 122621 |
| 2025-12-12 | 17.06 | $1.21 | 137000 |
| 2025-12-11 | 16.32 | $1.23 | 132400 |
| 2025-12-10 | 15.60 | $1.18 | 99327 |
| 2025-12-09 | 15.24 | $1.14 | 188108 |
| 2025-12-08 | 15.26 | $1.09 | 84000 |
| 2025-12-05 | 15.28 | $1.16 | 105645 |
| 2025-12-04 | 14.97 | $1.13 | 180200 |
| 2025-12-03 | 14.65 | $1.12 | 156500 |
| 2025-12-02 | 14.68 | $1.10 | 88340 |
| 2025-12-01 | 14.86 | $1.10 | 233900 |
| 2025-11-28 | 14.96 | $1.09 | 232600 |
| 2025-11-26 | 15.30 | $1.03 | 134400 |
| 2025-11-25 | 16.07 | $1.00 | 79649 |
| 2025-11-24 | 16.58 | $0.99 | 121000 |
| 2025-11-21 | 16.98 | $0.94 | 232529 |
| 2025-11-20 | 16.97 | $0.95 | 182500 |
| 2025-11-19 | 17.25 | $1.00 | 63900 |
| 2025-11-18 | 17.82 | $1.00 | 58630 |
| 2025-11-17 | 18.22 | $0.99 | 225700 |
| 2025-11-14 | 19.00 | $1.02 | 271100 |
| 2025-11-13 | 19.72 | $1.02 | 162611 |
| 2025-11-12 | 20.73 | $1.04 | 260200 |
| 2025-11-11 | 21.76 | $0.99 | 186000 |
| 2025-11-10 | 22.76 | $1.01 | 302408 |
| 2025-11-07 | 23.90 | $0.95 | 138200 |
| 2025-11-06 | 24.86 | $0.96 | 121147 |
| 2025-11-05 | 26.15 | $1.01 | 259100 |
| 2025-11-04 | 27.42 | $0.97 | 397102 |
| 2025-11-03 | 28.86 | $1.00 | 85319 |
| 2025-10-31 | 30.16 | $0.99 | 201100 |
| 2025-10-30 | 31.53 | $1.02 | 229100 |
| 2025-10-29 | 32.85 | $1.00 | 403500 |
| 2025-10-28 | 34.25 | $0.99 | 727016 |
| 2025-10-27 | 35.73 | $0.97 | 818900 |
| 2025-10-24 | 37.48 | $0.97 | 259838 |
| 2025-10-23 | 39.24 | $0.96 | 230329 |
| 2025-10-22 | 41.27 | $0.93 | 213610 |
| 2025-10-21 | 43.18 | $0.93 | 254500 |
| 2025-10-20 | 45.26 | $1.00 | 536445 |
| 2025-10-17 | 47.40 | $0.98 | 406709 |
| 2025-10-16 | 49.67 | $1.03 | 570742 |
| 2025-10-15 | 51.63 | $1.03 | 1.7M |
| 2025-10-14 | 53.69 | $1.14 | 305402 |
| 2025-10-13 | 53.72 | $1.16 | 228205 |
| 2025-10-10 | 53.64 | $1.14 | 322200 |
| 2025-10-09 | 53.55 | $1.19 | 254031 |
| 2025-10-08 | 53.22 | $1.26 | 401419 |
| 2025-10-07 | 53.24 | $1.15 | 197320 |
| 2025-10-06 | 53.47 | $1.22 | 374600 |
| 2025-10-03 | 53.45 | $1.15 | 303712 |
| 2025-10-02 | 53.44 | $1.19 | 277900 |
| 2025-10-01 | 53.19 | $1.25 | 296800 |
| 2025-09-30 | 52.17 | $1.21 | 265700 |
| 2025-09-29 | 51.21 | $1.23 | 726708 |
| 2025-09-26 | 50.20 | $1.18 | 651600 |
| 2025-09-25 | 49.14 | $1.25 | 640000 |
| 2025-09-24 | 48.06 | $1.08 | 553038 |
| 2025-09-23 | 47.34 | $1.10 | 272749 |
| 2025-09-22 | 46.02 | $1.10 | 409700 |
| 2025-09-19 | 44.64 | $1.08 | 432700 |
| 2025-09-18 | 43.43 | $1.00 | 143600 |
| 2025-09-17 | 42.32 | $1.01 | 331700 |
| 2025-09-16 | 41.15 | $1.03 | 531300 |
| 2025-09-15 | 39.77 | $1.02 | 707500 |
| 2025-09-12 | 38.47 | $0.90 | 269610 |
| 2025-09-11 | 37.42 | $0.93 | 181100 |
| 2025-09-10 | 36.32 | $0.89 | 341200 |
| 2025-09-09 | 35.28 | $0.92 | 437600 |
| 2025-09-08 | 34.05 | $0.98 | 567113 |
| 2025-09-05 | 32.15 | $0.92 | 407900 |
| 2025-09-04 | 30.36 | $0.83 | 252000 |
| 2025-09-03 | 28.79 | $0.85 | 726300 |
| 2025-09-02 | 26.74 | $0.92 | 806800 |
| 2025-08-29 | 24.71 | $0.82 | 543400 |
| 2025-08-28 | 23.17 | $0.79 | 812238 |
| 2025-08-27 | 21.54 | $0.73 | 633400 |
| 2025-08-26 | 20.15 | $0.66 | 466439 |
| 2025-08-25 | 19.87 | $0.63 | 252204 |
| 2025-08-22 | 19.07 | $0.61 | 358310 |
| 2025-08-21 | 18.64 | $0.60 | 289900 |
| 2025-08-20 | 18.66 | $0.58 | 182420 |
| 2025-08-19 | 18.86 | $0.56 | 53139 |
| 2025-08-18 | 19.08 | $0.59 | 258849 |
| 2025-08-15 | 18.99 | $0.58 | 140600 |
| 2025-08-14 | 19.08 | $0.56 | 111200 |
| 2025-08-13 | 19.39 | $0.57 | 348944 |
| 2025-08-12 | 19.62 | $0.57 | 60500 |
| 2025-08-11 | 19.64 | $0.58 | 196515 |
| 2025-08-08 | 19.67 | $0.57 | 487033 |
| 2025-08-07 | 19.49 | $0.60 | 614600 |
| 2025-08-06 | 18.55 | $0.60 | 454400 |
| 2025-08-05 | 17.84 | $0.56 | 401845 |
| 2025-08-04 | 17.80 | $0.56 | 131549 |
| 2025-08-01 | 17.35 | $0.54 | 130300 |
| 2025-07-31 | 17.80 | $0.53 | 289429 |
| 2025-07-30 | 18.21 | $0.55 | 496709 |
| 2025-07-29 | 18.20 | $0.55 | 90337 |
| 2025-07-28 | 18.85 | $0.55 | 139700 |
| 2025-07-25 | 19.23 | $0.55 | 49842 |
| 2025-07-24 | 19.91 | $0.56 | 127939 |
| 2025-07-23 | 20.50 | $0.56 | 45900 |
| 2025-07-22 | 20.97 | $0.57 | 90600 |
| 2025-07-21 | 21.49 | $0.55 | 280732 |
| 2025-07-18 | 22.19 | $0.53 | 87139 |
| 2025-07-17 | 23.25 | $0.53 | 107321 |
| 2025-07-16 | 24.36 | $0.54 | 79800 |
| 2025-07-15 | 25.55 | $0.54 | 74400 |
| 2025-07-14 | 26.75 | $0.54 | 258313 |
| 2025-07-11 | 28.02 | $0.56 | 169223 |
| 2025-07-10 | 29.16 | $0.54 | 153700 |
| 2025-07-09 | 30.65 | $0.53 | 119700 |
| 2025-07-08 | 32.03 | $0.53 | 134328 |
| 2025-07-07 | 33.53 | $0.54 | 328800 |
| 2025-07-03 | 35.08 | $0.55 | 105004 |
| 2025-07-02 | 36.32 | $0.57 | 212700 |
| 2025-07-01 | 37.62 | $0.58 | 35800 |
| 2025-06-30 | 38.99 | $0.54 | 102400 |
| 2025-06-27 | 39.55 | $0.54 | 293000 |
| 2025-06-26 | 40.15 | $0.58 | 249505 |
| 2025-06-25 | 39.40 | $0.58 | 171000 |
| 2025-06-24 | 38.86 | $0.57 | 132216 |
| 2025-06-23 | 38.30 | $0.58 | 209809 |
| 2025-06-20 | 37.70 | $0.56 | 110902 |
| 2025-06-18 | 37.34 | $0.58 | 132310 |
| 2025-06-17 | 36.33 | $0.58 | 145919 |
| 2025-06-16 | 35.26 | $0.57 | 222500 |
| 2025-06-13 | 34.17 | $0.58 | 187700 |
| 2025-06-12 | 33.20 | $0.57 | 88602 |
| 2025-06-11 | 32.36 | $0.56 | 91115 |
| 2025-06-10 | 31.48 | $0.56 | 220402 |
| 2025-06-09 | 30.52 | $0.58 | 207526 |
| 2025-06-06 | 29.78 | $0.57 | 179900 |
| 2025-06-05 | 28.99 | $0.59 | 254900 |
| 2025-06-04 | 28.17 | $0.58 | 260800 |
| 2025-06-03 | 27.67 | $0.59 | 182900 |
| 2025-06-02 | 27.01 | $0.59 | 311404 |
| 2025-05-30 | 26.31 | $0.56 | 107900 |
| 2025-05-29 | 26.06 | $0.57 | 143400 |
| 2025-05-28 | 25.80 | $0.56 | 372534 |
| 2025-05-27 | 25.81 | $0.56 | 367307 |
| 2025-05-23 | 25.78 | $0.55 | 174530 |
| 2025-05-22 | 26.01 | $0.54 | 146400 |
| 2025-05-21 | 26.27 | $0.54 | 208931 |
| 2025-05-20 | 26.54 | $0.55 | 52800 |
| 2025-05-19 | 26.42 | $0.55 | 156419 |
| 2025-05-16 | 26.30 | $0.52 | 164400 |
| 2025-05-15 | 26.83 | $0.52 | 64400 |
| 2025-05-14 | 27.64 | $0.51 | 214206 |
| 2025-05-13 | 28.50 | $0.53 | 95927 |
| 2025-05-12 | 28.92 | $0.54 | 175923 |
| 2025-05-09 | 29.32 | $0.57 | 121600 |
| 2025-05-08 | 29.61 | $0.56 | 116800 |
| 2025-05-07 | 29.14 | $0.57 | 94600 |
| 2025-05-06 | 28.31 | $0.59 | 410442 |
| 2025-05-05 | 27.43 | $0.56 | 246100 |
| 2025-05-02 | 27.01 | $0.54 | 56736 |
| 2025-05-01 | 26.57 | $0.53 | 67900 |
| 2025-04-30 | 26.11 | $0.55 | 51300 |
| 2025-04-29 | 25.35 | $0.55 | 98837 |
| 2025-04-28 | 24.36 | $0.56 | 122140 |
| 2025-04-25 | 23.32 | $0.54 | 153100 |
| 2025-04-24 | 22.48 | $0.54 | 146100 |
| 2025-04-23 | 21.66 | $0.52 | 183000 |
| 2025-04-22 | 21.13 | $0.51 | 86900 |
| 2025-04-21 | 20.41 | $0.53 | 112100 |
| 2025-04-17 | 19.30 | $0.52 | 59814 |
| 2025-04-16 | 18.34 | $0.54 | 164748 |
| 2025-04-15 | 17.30 | $0.53 | 176200 |
| 2025-04-14 | 16.44 | $0.52 | 110314 |
| 2025-04-11 | 15.78 | $0.52 | 330130 |
| 2025-04-10 | 15.21 | $0.47 | 76717 |
| 2025-04-09 | 15.15 | $0.46 | 87206 |
| 2025-04-08 | 15.28 | $0.44 | 47000 |
| 2025-04-07 | 15.61 | $0.43 | 103722 |
| 2025-04-04 | 16.14 | $0.44 | 195300 |
| 2025-04-03 | 16.69 | $0.46 | 117200 |
| 2025-04-02 | 16.69 | $0.47 | 29800 |
| 2025-04-01 | 16.46 | $0.47 | 38929 |
| 2025-03-31 | 16.53 | $0.45 | 222512 |
| 2025-03-28 | 16.60 | $0.46 | 78000 |
| 2025-03-27 | 16.47 | $0.48 | 366700 |
| 2025-03-26 | 16.07 | $0.47 | 44000 |
| 2025-03-25 | 16.13 | $0.47 | 121000 |
| 2025-03-24 | 16.06 | $0.49 | 235111 |
| 2025-03-21 | 15.62 | $0.50 | 96700 |
| 2025-03-20 | 15.29 | $0.50 | 133220 |
| 2025-03-19 | 14.98 | $0.49 | 249111 |
| 2025-03-18 | 14.65 | $0.55 | 207100 |
| 2025-03-17 | 13.29 | $0.54 | 154000 |
| 2025-03-14 | 12.26 | $0.49 | 315600 |
| 2025-03-13 | 11.80 | $0.48 | 90500 |
| 2025-03-12 | 11.44 | $0.48 | 157018 |
| 2025-03-11 | 11.06 | $0.48 | 56018 |
| 2025-03-10 | 10.95 | $0.46 | 75300 |
| 2025-03-07 | 10.83 | $0.47 | 48000 |
| 2025-03-06 | 10.08 | $0.49 | 47800 |
| 2025-03-05 | 9.44 | $0.48 | 29200 |
| 2025-03-04 | 8.92 | $0.43 | 37200 |
| 2025-03-03 | 9.37 | $0.44 | 67500 |
| 2025-02-28 | 9.48 | $0.44 | 63201 |
| 2025-02-27 | 9.95 | $0.44 | 14846 |
| 2025-02-26 | 10.30 | $0.45 | 97804 |
| 2025-02-25 | 10.49 | $0.45 | 224500 |
| 2025-02-24 | 10.67 | $0.47 | 73000 |
| 2025-02-21 | 11.11 | $0.47 | 49419 |
| 2025-02-20 | 11.23 | $0.47 | 86929 |
| 2025-02-19 | 11.13 | $0.48 | 72224 |
| 2025-02-18 | 11.24 | $0.50 | 131300 |
| 2025-02-14 | 11.21 | $0.50 | 88100 |
| 2025-02-13 | 11.46 | $0.51 | 45900 |
| 2025-02-12 | 11.55 | $0.50 | 63700 |
| 2025-02-11 | 11.70 | $0.49 | 69510 |
| 2025-02-10 | 11.79 | $0.52 | 73948 |
| 2025-02-07 | 11.46 | $0.51 | 80443 |
| 2025-02-06 | 11.16 | $0.52 | 64117 |
| 2025-02-05 | 10.72 | $0.53 | 109700 |
| 2025-02-04 | 10.47 | $0.50 | 111700 |
| 2025-02-03 | 10.71 | $0.47 | 105737 |
| 2025-01-31 | 10.98 | $0.45 | 25700 |
| 2025-01-30 | 11.47 | $0.44 | 189900 |
| 2025-01-29 | 11.99 | $0.45 | 40322 |
| 2025-01-28 | 11.91 | $0.45 | 17107 |
| 2025-01-27 | 12.05 | $0.44 | 113100 |
| 2025-01-24 | 12.19 | $0.46 | 62000 |
| 2025-01-23 | 12.35 | $0.44 | 105400 |
| 2025-01-22 | 12.51 | $0.47 | 56243 |
| 2025-01-21 | 12.92 | $0.46 | 182200 |
| 2025-01-17 | 13.35 | $0.45 | 41200 |
| 2025-01-16 | 13.30 | $0.46 | 138111 |
| 2025-01-15 | 13.03 | $0.49 | 563037 |
| 2025-01-14 | 12.41 | $0.49 | 211100 |
| 2025-01-13 | 12.56 | $0.49 | 146000 |
| 2025-01-10 | 12.31 | $0.50 | 125500 |
| 2025-01-08 | 11.50 | $0.52 | 168300 |
| 2025-01-07 | 10.49 | $0.51 | 226400 |
| 2025-01-06 | 9.64 | $0.50 | 185318 |
| 2025-01-03 | 8.75 | $0.50 | 110633 |
| 2025-01-02 | 8.71 | $0.49 | 70021 |
| 2024-12-31 | 8.96 | $0.47 | 65800 |
| 2024-12-30 | 9.32 | $0.47 | 201200 |
| 2024-12-27 | 9.60 | $0.46 | 58407 |
| 2024-12-26 | 9.79 | $0.47 | 12900 |
| 2024-12-24 | 10.00 | $0.47 | 17600 |
| 2024-12-23 | 10.45 | $0.47 | 89700 |
| 2024-12-20 | 10.75 | $0.47 | 71600 |
| 2024-12-19 | 11.23 | $0.46 | 288300 |
| 2024-12-18 | 11.75 | $0.49 | 98349 |
| 2024-12-17 | 11.76 | $0.50 | 119600 |
| 2024-12-16 | 12.07 | $0.52 | 43726 |
| 2024-12-13 | 12.10 | $0.53 | 143200 |
| 2024-12-12 | 11.75 | $0.52 | 182100 |
| 2024-12-11 | 11.80 | $0.52 | 133300 |
| 2024-12-10 | 12.11 | $0.50 | 157931 |
| 2024-12-09 | 12.44 | $0.50 | 67800 |
| 2024-12-06 | 12.95 | $0.48 | 51536 |
| 2024-12-05 | 13.32 | $0.48 | 143900 |
| 2024-12-04 | 13.70 | $0.48 | 31300 |
| 2024-12-03 | 14.10 | $0.48 | 30000 |
| 2024-12-02 | 14.75 | $0.48 | 58640 |
| 2024-11-29 | 15.34 | $0.47 | 1800 |
| 2024-11-27 | 15.64 | $0.47 | 63600 |
| 2024-11-26 | 15.86 | $0.47 | 29700 |
| 2024-11-25 | 16.18 | $0.48 | 11635 |
| 2024-11-22 | 16.50 | $0.47 | 34716 |
| 2024-11-21 | 16.65 | $0.46 | 18248 |
| 2024-11-20 | 16.80 | $0.47 | 2131 |
| 2024-11-19 | 17.06 | $0.49 | 10817 |
| 2024-11-18 | 17.32 | $0.49 | 12025 |
| 2024-11-15 | 17.74 | $0.48 | 21300 |
| 2024-11-14 | 17.36 | $0.48 | 68000 |
| 2024-11-13 | 17.04 | $0.50 | 129843 |
| 2024-11-12 | 17.22 | $0.52 | 103743 |
| 2024-11-11 | 17.57 | $0.54 | 188549 |
| 2024-11-08 | 18.30 | $0.56 | 15700 |
| 2024-11-07 | 18.97 | $0.56 | 68800 |
| 2024-11-06 | 19.67 | $0.54 | 15211 |
| 2024-11-05 | 20.58 | $0.56 | 16100 |
| 2024-11-04 | 21.20 | $0.55 | 19122 |
| 2024-11-01 | 21.86 | $0.55 | 126300 |
| 2024-10-31 | 22.15 | $0.57 | 177500 |
| 2024-10-30 | 22.16 | $0.58 | 7800 |
| 2024-10-29 | 21.62 | $0.60 | 52800 |
| 2024-10-28 | 20.88 | $0.61 | 127000 |
| 2024-10-25 | 20.17 | $0.58 | 60600 |
| 2024-10-24 | 19.68 | $0.59 | 34300 |
| 2024-10-23 | 19.20 | $0.57 | 30611 |
| 2024-10-22 | 18.69 | $0.57 | 83600 |
| 2024-10-21 | 18.26 | $0.57 | 426600 |
| 2024-10-18 | 17.81 | $0.56 | 128524 |
| 2024-10-17 | 17.51 | $0.56 | 81605 |
| 2024-10-16 | 17.03 | $0.57 | 55823 |
| 2024-10-15 | 16.44 | $0.58 | 260101 |
| 2024-10-14 | 15.85 | $0.57 | 119100 |
| 2024-10-11 | 15.22 | $0.58 | 213711 |
| 2024-10-10 | 14.57 | $0.54 | 86410 |
| 2024-10-09 | 13.87 | $0.54 | 25300 |
| 2024-10-08 | 13.97 | $0.53 | 37133 |
| 2024-10-07 | 14.07 | $0.56 | 18020 |
| 2024-10-04 | 13.80 | $0.59 | 34300 |
| 2024-10-03 | 14.06 | $0.58 | 104924 |
| 2024-10-02 | 14.43 | $0.60 | 79000 |
| 2024-10-01 | 14.34 | $0.61 | 99514 |
| 2024-09-30 | 14.24 | $0.62 | 10411 |
| 2024-09-27 | 14.51 | $0.61 | 48800 |
| 2024-09-26 | 14.79 | $0.62 | 65800 |
| 2024-09-25 | 14.77 | $0.64 | 68600 |
| 2024-09-24 | 14.74 | $0.64 | 31700 |
| 2024-09-23 | 14.51 | $0.63 | 50700 |
| 2024-09-20 | 14.27 | $0.61 | 57105 |
| 2024-09-19 | 14.54 | $0.60 | 24700 |
| 2024-09-18 | 14.77 | $0.59 | 11000 |
| 2024-09-17 | 14.99 | $0.59 | 85048 |
| 2024-09-16 | 15.22 | $0.60 | 43000 |
| 2024-09-13 | 15.83 | $0.58 | 221420 |
| 2024-09-12 | 16.51 | $0.51 | 33800 |
| 2024-09-11 | 16.81 | $0.48 | 38000 |
| 2024-09-10 | 16.57 | $0.53 | 7100 |
| 2024-09-09 | 16.67 | $0.49 | 20524 |
| 2024-09-06 | 16.60 | $0.52 | 8500 |
| 2024-09-05 | 17.34 | $0.51 | 142249 |
| 2024-09-04 | 18.14 | $0.55 | 4200 |
| 2024-09-03 | 18.56 | $0.56 | 55600 |
| 2024-08-30 | 19.00 | $0.60 | 16711 |
| 2024-08-29 | 18.83 | $0.61 | 17147 |
| 2024-08-28 | 18.44 | $0.61 | 22325 |
| 2024-08-27 | 17.95 | $0.62 | 1500 |
| 2024-08-26 | 17.37 | $0.62 | 11400 |
| 2024-08-23 | 16.72 | $0.62 | 8618 |
| 2024-08-22 | 16.48 | $0.60 | 8243 |
| 2024-08-21 | 16.22 | $0.59 | 2300 |
| 2024-08-20 | 15.94 | $0.63 | 43303 |
| 2024-08-19 | 15.48 | $0.62 | 13826 |
| 2024-08-16 | 14.99 | $0.59 | 29417 |
| 2024-08-15 | 15.38 | $0.57 | 13100 |
| 2024-08-14 | 16.10 | $0.56 | 5300 |
| 2024-08-13 | 16.34 | $0.56 | 21700 |
| 2024-08-12 | 16.60 | $0.58 | 8900 |
| 2024-08-09 | 16.81 | $0.57 | 8900 |
| 2024-08-08 | 17.10 | $0.55 | 5000 |
| 2024-08-07 | 17.45 | $0.58 | 19500 |
| 2024-08-06 | 17.74 | $0.58 | 9813 |
| 2024-08-05 | 17.87 | $0.55 | 346 |
| 2024-08-02 | 18.25 | $0.55 | 22400 |
| 2024-08-01 | 18.65 | $0.56 | 16633 |
| 2024-07-31 | 18.94 | $0.58 | 37700 |
| 2024-07-30 | 19.22 | $0.52 | 15430 |
| 2024-07-29 | 18.45 | $0.53 | 2649 |
| 2024-07-26 | 17.71 | $0.54 | 45300 |
| 2024-07-25 | 16.95 | $0.54 | 11330 |
| 2024-07-24 | 16.18 | $0.55 | 13100 |
| 2024-07-23 | 15.45 | $0.58 | 5116 |
| 2024-07-22 | 14.80 | $0.58 | 28800 |
| 2024-07-19 | 14.13 | $0.60 | 54700 |
| 2024-07-18 | 13.60 | $0.61 | 8700 |
| 2024-07-17 | 13.18 | $0.61 | 7111 |
| 2024-07-16 | 12.73 | $0.63 | 8916 |
| 2024-07-15 | 12.49 | $0.68 | 1749 |
| 2024-07-12 | 12.57 | $0.67 | 36500 |
| 2024-07-11 | 12.65 | $0.73 | 17604 |
| 2024-07-10 | 13.17 | $0.64 | 12116 |
| 2024-07-09 | 12.92 | $0.68 | 35809 |
| 2024-07-08 | 13.39 | $0.69 | 4050 |
| 2024-07-05 | 13.93 | $0.67 | 7159 |
| 2024-07-03 | 14.49 | $0.62 | 1050 |
| 2024-07-02 | 14.18 | $0.59 | 2375 |
| 2024-07-01 | 13.81 | $0.61 | 3510 |
| 2024-06-28 | 13.49 | $0.64 | 198 |
| 2024-06-27 | 13.93 | $0.62 | 3525 |
| 2024-06-26 | 14.11 | $0.58 | 16759 |
| 2024-06-25 | 14.30 | $0.61 | 10050 |
| 2024-06-24 | 14.95 | $0.65 | 10580 |
| 2024-06-21 | 15.41 | $0.68 | 14625 |
| 2024-06-20 | 15.53 | $0.67 | 13905 |
| 2024-06-18 | 15.66 | $0.66 | 4250 |
| 2024-06-17 | 16.47 | $0.65 | 11900 |
| 2024-06-14 | 17.32 | $0.68 | 3475 |
| 2024-06-13 | 17.98 | $0.68 | 9228 |
| 2024-06-12 | 18.66 | $0.70 | 3525 |
| 2024-06-11 | 19.12 | $0.70 | 6056 |
| 2024-06-10 | 19.60 | $0.70 | 6900 |
| 2024-06-07 | 20.29 | $0.69 | 7250 |
| 2024-06-06 | 20.78 | $0.74 | 20883 |
| 2024-06-05 | 21.19 | $0.68 | 1900 |
| 2024-06-04 | 22.16 | $0.68 | 5560 |
| 2024-06-03 | 23.01 | $0.71 | 11385 |
| 2024-05-31 | 23.92 | $0.71 | 10450 |
| 2024-05-30 | 24.54 | $0.72 | 9253 |
| 2024-05-29 | 25.19 | $0.72 | 26350 |
| 2024-05-28 | 25.88 | $0.76 | 69484 |
| 2024-05-24 | 25.77 | $0.73 | 18250 |
| 2024-05-23 | 25.99 | $0.67 | 40100 |
| 2024-05-22 | 26.44 | $0.70 | 23578 |
| 2024-05-21 | 26.22 | $0.70 | 22101 |
| 2024-05-20 | 25.98 | $0.75 | 154483 |
| 2024-05-17 | 25.72 | $0.71 | 30500 |
| 2024-05-16 | 25.98 | $0.69 | 37875 |
| 2024-05-15 | 25.82 | $0.67 | 21278 |
| 2024-05-14 | 25.86 | $0.65 | 11250 |
| 2024-05-13 | 25.98 | $0.63 | 5805 |
| 2024-05-10 | 26.34 | $0.66 | 29350 |
| 2024-05-09 | 26.57 | $0.64 | 41162 |
| 2024-05-08 | 27.04 | $0.63 | 34850 |
| 2024-05-07 | 27.55 | $0.64 | 4600 |
| 2024-05-06 | 27.64 | $0.64 | 17006 |
| 2024-05-03 | 27.64 | $0.67 | 15005 |
| 2024-05-02 | 27.51 | $0.70 | 48250 |
| 2024-05-01 | 27.37 | $0.59 | 10800 |
| 2024-04-30 | 28.58 | $0.58 | 10200 |
| 2024-04-29 | 29.75 | $0.61 | 3700 |
| 2024-04-26 | 30.87 | $0.62 | 2311 |
| 2024-04-25 | 31.82 | $0.62 | 4175 |
| 2024-04-24 | 32.86 | $0.58 | 10725 |
| 2024-04-23 | 34.06 | $0.62 | 125 |
| 2024-04-22 | 34.64 | $0.64 | 2606 |
| 2024-04-19 | 35.01 | $0.68 | 3759 |
| 2024-04-18 | 34.78 | $0.68 | 62025 |
| 2024-04-17 | 34.68 | $0.61 | 2256 |
| 2024-04-16 | 34.65 | $0.62 | 22875 |
| 2024-04-15 | 34.80 | $0.66 | 32500 |
| 2024-04-12 | 34.32 | $0.66 | 45985 |
| 2024-04-11 | 33.41 | $0.70 | 15750 |
| 2024-04-10 | 32.54 | $0.67 | 94325 |
| 2024-04-09 | 31.62 | $0.72 | 33350 |
| 2024-04-08 | 29.78 | $0.63 | 42180 |
| 2024-04-05 | 28.12 | $0.62 | 22837 |
| 2024-04-04 | 26.49 | $0.59 | 45927 |
| 2024-04-03 | 24.95 | $0.55 | 88950 |
| 2024-04-02 | 23.79 | $0.50 | 7062 |
| 2024-04-01 | 23.03 | $0.45 | 72776 |
| 2024-03-28 | 22.30 | $0.44 | 37451 |
| 2024-03-27 | 22.21 | $0.43 | 9625 |
| 2024-03-26 | 21.93 | $0.43 | 4325 |
| 2024-03-25 | 21.91 | $0.44 | 2925 |
| 2024-03-22 | 21.33 | $0.47 | 7700 |
| 2024-03-21 | 20.69 | $0.46 | 877 |
| 2024-03-20 | 19.56 | $0.44 | 124 |
| 2024-03-19 | 19.01 | $0.45 | 17000 |
| 2024-03-18 | 18.40 | $0.47 | 1906 |
| 2024-03-15 | 17.58 | $0.46 | 1777 |
| 2024-03-14 | 16.87 | $0.47 | 1300 |
| 2024-03-13 | 16.09 | $0.46 | 8700 |
| 2024-03-12 | 15.38 | $0.46 | 583 |
| 2024-03-11 | 14.34 | $0.45 | 6100 |
| 2024-03-08 | 13.30 | $0.46 | 17150 |
| 2024-03-07 | 12.22 | $0.43 | 2854 |
| 2024-03-06 | 11.98 | $0.42 | 2754 |
| 2024-03-05 | 11.99 | $0.40 | 13375 |
| 2024-03-04 | 12.20 | $0.39 | 23900 |
| 2024-03-01 | 12.79 | $0.35 | 24103 |
| 2024-02-29 | 12.86 | $0.35 | 3111 |
| 2024-02-28 | 13.17 | $0.35 | 6212 |
| 2024-02-27 | 13.29 | $0.35 | 400 |
| 2024-02-26 | 13.19 | $0.35 | 58850 |
| 2024-02-23 | 13.09 | $0.36 | 25825 |
| 2024-02-22 | 13.20 | $0.36 | 23728 |
| 2024-02-21 | 13.06 | $0.36 | 2027 |
| 2024-02-20 | 12.90 | $0.35 | 122625 |
| 2024-02-16 | 12.87 | $0.38 | 1456 |
| 2024-02-15 | 13.03 | $0.36 | 1875 |
| 2024-02-14 | 13.00 | $0.36 | 3783 |
| 2024-02-13 | 12.81 | $0.37 | 70358 |
| 2024-02-12 | 12.60 | $0.37 | 9475 |
| 2024-02-09 | 12.41 | $0.39 | 3325 |
| 2024-02-08 | 12.16 | $0.39 | 5200 |
| 2024-02-07 | 12.19 | $0.39 | 16978 |
| 2024-02-06 | 12.27 | $0.40 | 11525 |
| 2024-02-05 | 12.40 | $0.41 | 1481 |
| 2024-02-02 | 12.52 | $0.38 | 5835 |
| 2024-02-01 | 12.92 | $0.42 | 7350 |
| 2024-01-31 | 13.51 | $0.42 | 510 |
| 2024-01-30 | 13.99 | $0.44 | 4025 |
| 2024-01-29 | 14.49 | $0.41 | 3927 |
| 2024-01-26 | 14.92 | $0.42 | 128327 |
| 2024-01-25 | 15.38 | $0.39 | 40233 |
| 2024-01-24 | 15.14 | $0.37 | 2532 |
| 2024-01-23 | 14.59 | $0.40 | 25700 |
| 2024-01-22 | 14.00 | $0.39 | 49500 |
| 2024-01-19 | 13.62 | $0.42 | 4483 |
| 2024-01-18 | 13.54 | $0.41 | 6785 |
| 2024-01-17 | 13.22 | $0.42 | 4828 |
| 2024-01-16 | 12.94 | $0.44 | 6705 |
| 2024-01-12 | 13.11 | $0.51 | 3750 |
| 2024-01-11 | 13.52 | $0.45 | 5275 |
| 2024-01-10 | 13.76 | $0.46 | 836 |
| 2024-01-09 | 14.04 | $0.49 | 1500 |
| 2024-01-08 | 14.63 | $0.53 | 5986 |
| 2024-01-05 | 14.83 | $0.51 | 3625 |
| 2024-01-04 | 15.05 | $0.52 | 1985 |
| 2024-01-03 | 15.32 | $0.49 | 3650 |
| 2024-01-02 | 15.74 | $0.51 | 14275 |
| 2023-12-29 | 15.89 | $0.51 | 2550 |
| 2023-12-28 | 15.97 | $0.50 | 8233 |
| 2023-12-27 | 16.31 | $0.50 | 21800 |
| 2023-12-26 | 16.67 | $0.53 | 4303 |
| 2023-12-22 | 16.38 | $0.54 | 64206 |
| 2023-12-21 | 16.36 | $0.56 | 80900 |
| 2023-12-20 | 16.34 | $0.50 | 3479 |
| 2023-12-19 | 16.99 | $0.49 | 15754 |
| 2023-12-18 | 17.65 | $0.46 | 1782 |
| 2023-12-15 | 18.06 | $0.49 | 150 |
| 2023-12-14 | 18.19 | $0.48 | 6286 |
| 2023-12-13 | 18.31 | $0.45 | 1201 |
| 2023-12-12 | 19.02 | $0.43 | 2500 |
| 2023-12-11 | 19.73 | $0.46 | 3550 |
| 2023-12-08 | 19.88 | $0.47 | 5500 |
| 2023-12-07 | 20.05 | $0.46 | 5525 |
| 2023-12-06 | 19.99 | $0.48 | 7905 |
| 2023-12-05 | 19.92 | $0.47 | 2750 |
| 2023-12-04 | 19.72 | $0.52 | 5400 |
| 2023-12-01 | 19.36 | $0.52 | 6736 |
| 2023-11-30 | 19.22 | $0.53 | 8175 |
| 2023-11-29 | 18.62 | $0.50 | 41626 |
| 2023-11-28 | 18.40 | $0.47 | 8900 |
| 2023-11-27 | 18.43 | $0.43 | 6375 |
| 2023-11-24 | 19.06 | $0.40 | 381 |
| 2023-11-22 | 19.98 | $0.39 | 2685 |
| 2023-11-21 | 21.00 | $0.40 | 14360 |
| 2023-11-20 | 22.01 | $0.39 | 2225 |
| 2023-11-17 | 22.38 | $0.41 | 17052 |
| 2023-11-16 | 22.78 | $0.44 | 19100 |
| 2023-11-15 | 23.57 | $0.41 | 6575 |
| 2023-11-14 | 23.96 | $0.40 | 3950 |
| 2023-11-13 | 24.37 | $0.40 | 1030 |
| 2023-11-10 | 24.53 | $0.36 | 7700 |
| 2023-11-09 | 24.31 | $0.38 | 4475 |
| 2023-11-08 | 24.24 | $0.39 | 7753 |
| 2023-11-07 | 24.17 | $0.41 | 8159 |
| 2023-11-06 | 24.52 | $0.41 | 1600 |
| 2023-11-03 | 24.76 | $0.41 | 2000 |
| 2023-11-02 | 24.79 | $0.39 | 4432 |
| 2023-11-01 | 24.81 | $0.37 | 275 |
| 2023-10-31 | 24.25 | $0.40 | 4250 |
| 2023-10-30 | 23.87 | $0.41 | 6812 |
| 2023-10-27 | 23.56 | $0.40 | 2650 |
| 2023-10-26 | 23.17 | $0.41 | 1361 |
| 2023-10-25 | 23.08 | $0.40 | 50 |
| 2023-10-24 | 22.69 | $0.41 | 3183 |
| 2023-10-23 | 22.29 | $0.42 | 925 |
| 2023-10-20 | 22.02 | $0.43 | 22777 |
| 2023-10-19 | 21.93 | $0.40 | 6050 |
| 2023-10-18 | 21.53 | $0.42 | 5900 |
| 2023-10-17 | 21.10 | $0.42 | 7700 |
| 2023-10-16 | 20.12 | $0.40 | 21325 |
| 2023-10-13 | 19.09 | $0.42 | 25700 |
| 2023-10-12 | 18.38 | $0.41 | 32225 |
| 2023-10-11 | 17.64 | $0.48 | 354 |
| 2023-10-10 | 17.74 | $0.50 | 875 |
| 2023-10-09 | 17.95 | $0.48 | 87 |
| 2023-10-06 | 17.71 | $0.48 | 4375 |
| 2023-10-05 | 17.46 | $0.47 | 2075 |
| 2023-10-04 | 17.19 | $0.48 | 3205 |
| 2023-10-03 | 16.91 | $0.47 | 3050 |
| 2023-10-02 | 16.70 | $0.51 | 6050 |
| 2023-09-29 | 16.78 | $0.51 | 10975 |
| 2023-09-28 | 16.88 | $0.53 | 12150 |
| 2023-09-27 | 16.73 | $0.50 | 3300 |
| 2023-09-26 | 15.81 | $0.54 | 49900 |
| 2023-09-25 | 14.88 | $0.55 | 1075 |
| 2023-09-22 | 14.18 | $0.52 | 6358 |
| 2023-09-21 | 13.39 | $0.56 | 7232 |
| 2023-09-20 | 12.94 | $0.59 | 53527 |
| 2023-09-19 | 12.57 | $0.60 | 9003 |
| 2023-09-18 | 11.92 | $0.60 | 8275 |
| 2023-09-15 | 11.30 | $0.63 | 3500 |
| 2023-09-14 | 11.17 | $0.60 | 833 |
| 2023-09-13 | 10.71 | $0.60 | 3625 |
| 2023-09-12 | 10.32 | $0.64 | 2608 |
| 2023-09-11 | 10.08 | $0.64 | 4005 |
| 2023-09-08 | 10.03 | $0.64 | 275 |
| 2023-09-07 | 9.99 | $0.65 | 21885 |
| 2023-09-06 | 10.08 | $0.68 | 3427 |
| 2023-09-05 | 10.41 | $0.67 | 22100 |
| 2023-09-01 | 10.77 | $0.70 | 2250 |
| 2023-08-31 | 10.80 | $0.79 | 4305 |
| 2023-08-30 | 11.04 | $0.78 | 2650 |
| 2023-08-29 | 10.51 | $0.80 | 1725 |
| 2023-08-28 | 10.14 | $0.72 | 4156 |
| 2023-08-25 | 10.00 | $0.75 | 426 |
| 2023-08-24 | 10.13 | $0.73 | 1954 |
| 2023-08-23 | 9.95 | $0.73 | 2955 |
| 2023-08-22 | 9.75 | $0.74 | 2980 |
| 2023-08-21 | 9.55 | $0.73 | 1775 |
| 2023-08-18 | 8.82 | $0.80 | 4584 |
| 2023-08-17 | 8.06 | $0.72 | 175 |
| 2023-08-16 | 7.99 | $0.72 | 5260 |
| 2023-08-15 | 7.91 | $0.72 | 525 |
| 2023-08-14 | 7.83 | $0.73 | 2950 |
| 2023-08-11 | 7.74 | $0.85 | 39956 |
| 2023-08-10 | 7.41 | $0.76 | 2700 |
| 2023-08-09 | 7.79 | $0.78 | 5935 |
| 2023-08-08 | 8.15 | $0.76 | 68 |
| 2023-08-07 | 7.83 | $0.75 | 2750 |
| 2023-08-04 | 7.49 | $0.76 | 50 |
| 2023-08-03 | 7.65 | $0.75 | 5600 |
| 2023-08-02 | 7.83 | $0.78 | 12750 |
| 2023-08-01 | 7.66 | $0.80 | 2735 |
| 2023-07-31 | 7.47 | $0.80 | 3554 |
| 2023-07-28 | 7.18 | $0.76 | 7100 |
| 2023-07-27 | 7.14 | $0.76 | 7280 |
| 2023-07-26 | 7.19 | $0.78 | 8925 |
| 2023-07-25 | 7.14 | $0.77 | 58 |
| 2023-07-24 | 7.15 | $0.83 | 4609 |
| 2023-07-21 | 7.17 | $0.76 | 1710 |
| 2023-07-20 | 7.22 | $0.83 | 3929 |
| 2023-07-19 | 7.50 | $0.88 | 7400 |
| 2023-07-18 | 7.84 | $0.81 | 5610 |
| 2023-07-17 | 7.94 | $0.83 | 2375 |
| 2023-07-14 | 7.88 | $0.83 | 356 |
| 2023-07-13 | 8.18 | $0.82 | 27086 |
| 2023-07-12 | 8.54 | $0.77 | 4006 |
| 2023-07-11 | 8.54 | $0.76 | 125 |
| 2023-07-10 | 8.37 | $0.75 | 577 |
| 2023-07-07 | 8.08 | $0.75 | 2604 |
| 2023-07-06 | 7.78 | $0.73 | 8850 |
| 2023-07-05 | 7.55 | $0.74 | 7800 |
| 2023-07-03 | 7.27 | $0.79 | 475 |
| 2023-06-30 | 7.58 | $0.80 | 1600 |
| 2023-06-29 | 7.70 | $0.80 | 1433 |
| 2023-06-28 | 7.61 | $0.77 | 700 |
| 2023-06-27 | 7.83 | $0.77 | 2625 |
| 2023-06-26 | 7.88 | $0.81 | 2475 |
| 2023-06-23 | 8.27 | $0.83 | 558 |
| 2023-06-22 | 8.68 | $0.83 | 150 |
| 2023-06-21 | 9.14 | $0.74 | 4380 |
| 2023-06-20 | 9.26 | $0.76 | 3950 |
| 2023-06-16 | 9.40 | $0.73 | 16431 |
| 2023-06-15 | 8.65 | $0.76 | 859 |
| 2023-06-14 | 8.45 | $0.75 | 6825 |
| 2023-06-13 | 8.24 | $0.79 | 6525 |
| 2023-06-12 | 8.21 | $0.76 | 528 |
| 2023-06-09 | 7.90 | $0.80 | 3475 |
| 2023-06-08 | 7.76 | $0.78 | 17475 |
| 2023-06-07 | 7.55 | $0.80 | 5175 |
| 2023-06-06 | 7.32 | $0.78 | 50 |
| 2023-06-05 | 7.70 | $0.82 | 202 |
| 2023-06-02 | 8.04 | $0.79 | 325 |
| 2023-06-01 | 8.39 | $0.81 | 3575 |
| 2023-05-31 | 8.53 | $0.80 | 1186 |
| 2023-05-30 | 8.88 | $0.78 | 3975 |
| 2023-05-26 | 9.25 | $0.76 | 5261 |
| 2023-05-25 | 9.69 | $0.81 | 7936 |
| 2023-05-24 | 9.72 | $0.82 | 6675 |
| 2023-05-23 | 9.45 | $0.85 | 1708 |
| 2023-05-22 | 8.90 | $0.84 | 2550 |
| 2023-05-19 | 8.32 | $0.92 | 1004 |
| 2023-05-18 | 8.54 | $0.88 | 4055 |
| 2023-05-17 | 8.97 | $0.88 | 37 |
| 2023-05-16 | 9.26 | $0.90 | 3650 |
| 2023-05-15 | 9.58 | $0.90 | 1450 |
| 2023-05-12 | 9.48 | $0.89 | 10600 |
| 2023-05-11 | 9.97 | $0.92 | 5025 |
| 2023-05-10 | 10.30 | $0.94 | 2525 |
| 2023-05-09 | 10.43 | $0.95 | 600 |
| 2023-05-08 | 10.20 | $0.93 | 1050 |
| 2023-05-05 | 10.54 | $0.96 | 2537 |
| 2023-05-04 | 10.84 | $0.94 | 2736 |
| 2023-05-03 | 11.30 | $0.90 | 1352 |
| 2023-05-02 | 11.86 | $0.94 | 8935 |
| 2023-05-01 | 12.21 | $0.96 | 1475 |
| 2023-04-28 | 12.38 | $0.96 | 11811 |
| 2023-04-27 | 12.56 | $0.91 | 1232 |
| 2023-04-26 | 12.83 | $0.94 | 22775 |
| 2023-04-25 | 13.29 | $0.88 | 25750 |
| 2023-04-24 | 13.59 | $0.90 | 18800 |
| 2023-04-21 | 13.90 | $0.90 | 14500 |
| 2023-04-20 | 14.24 | $0.92 | 25426 |
| 2023-04-19 | 14.84 | $0.92 | 14328 |
| 2023-04-18 | 15.58 | $1.02 | 8852 |
| 2023-04-17 | 15.69 | $1.02 | 36361 |
| 2023-04-14 | 15.81 | $1.02 | 18134 |
| 2023-04-13 | 15.19 | $1.10 | 9786 |
| 2023-04-12 | 14.99 | $1.04 | 24627 |
| 2023-04-11 | 15.04 | $1.10 | 50425 |
| 2023-04-10 | 14.98 | $1.05 | 15425 |
| 2023-04-06 | 15.18 | $1.09 | 5900 |
| 2023-04-05 | 14.50 | $1.06 | 40159 |
| 2023-04-04 | 13.86 | $1.11 | 28959 |
| 2023-04-03 | 13.19 | $1.10 | 13500 |
| 2023-03-31 | 12.80 | $1.02 | 4525 |
| 2023-03-30 | 12.48 | $1.07 | 17552 |
| 2023-03-29 | 12.39 | $0.98 | 2375 |
| 2023-03-28 | 12.67 | $0.99 | 14125 |
| 2023-03-27 | 13.06 | $0.98 | 1885 |
| 2023-03-24 | 13.61 | $0.95 | 1650 |
| 2023-03-23 | 13.93 | $0.98 | 2750 |
| 2023-03-22 | 14.26 | $0.92 | 9283 |
| 2023-03-21 | 14.80 | $0.90 | 4725 |
| 2023-03-20 | 15.57 | $0.93 | 32400 |
| 2023-03-17 | 16.10 | $0.92 | 13334 |
| 2023-03-16 | 16.84 | $0.88 | 1325 |
| 2023-03-15 | 17.65 | $0.90 | 29025 |
| 2023-03-14 | 18.49 | $0.94 | 6682 |
| 2023-03-13 | 19.34 | $0.86 | 3150 |
| 2023-03-10 | 19.91 | $0.86 | 39676 |
| 2023-03-09 | 20.52 | $0.88 | 25 |
| 2023-03-08 | 20.33 | $0.90 | 200 |
| 2023-03-07 | 20.12 | $0.93 | 125 |
| 2023-03-06 | 20.38 | $0.94 | 925 |
| 2023-03-03 | 20.88 | $0.94 | 175 |
| 2023-03-02 | 21.41 | $0.92 | 375 |
| 2023-03-01 | 21.70 | $0.94 | 5200 |
| 2023-02-28 | 22.00 | $0.89 | 77950 |
| 2023-02-27 | 21.69 | $0.84 | 733 |
| 2023-02-24 | 21.05 | $0.85 | 2975 |
| 2023-02-23 | 20.45 | $0.90 | 10856 |
| 2023-02-22 | 19.82 | $0.91 | 958 |
| 2023-02-21 | 19.26 | $0.88 | 125 |
| 2023-02-17 | 18.29 | $0.91 | 879 |
| 2023-02-16 | 17.28 | $0.91 | 9280 |
| 2023-02-15 | 16.22 | $0.94 | 150 |
| 2023-02-14 | 15.45 | $0.94 | 600 |
| 2023-02-13 | 14.51 | $0.96 | 2206 |
| 2023-02-10 | 13.52 | $0.92 | 3459 |
| 2023-02-09 | 12.47 | $1.00 | 1400 |
| 2023-02-08 | 11.99 | $0.99 | 2000 |
| 2023-02-07 | 11.48 | $1.00 | 950 |
| 2023-02-06 | 11.53 | $0.96 | 800 |
| 2023-02-03 | 11.13 | $0.96 | 9033 |
| 2023-02-02 | 10.70 | $0.98 | 1734 |
| 2023-02-01 | 10.49 | $0.90 | 3331 |
| 2023-01-31 | 10.11 | $0.96 | 13959 |
| 2023-01-30 | 9.87 | $0.93 | 21304 |
| 2023-01-27 | 9.44 | $0.95 | 7580 |
| 2023-01-26 | 8.97 | $0.97 | 954 |
| 2023-01-25 | 8.98 | $1.01 | 11160 |
| 2023-01-24 | 9.19 | $1.08 | 7408 |
| 2023-01-23 | 9.50 | $1.08 | 5225 |
| 2023-01-20 | 9.84 | $1.07 | 327 |
| 2023-01-19 | 9.84 | $1.07 | 2286 |
| 2023-01-18 | 9.84 | $1.07 | 75 |
| 2023-01-17 | 9.16 | $1.10 | 5201 |
| 2023-01-13 | 8.43 | $1.06 | 4103 |
| 2023-01-12 | 7.99 | $1.05 | 1108 |
| 2023-01-11 | 7.53 | $1.07 | 9678 |
| 2023-01-10 | 7.04 | $0.96 | 350 |
| 2023-01-09 | 7.32 | $0.94 | 1605 |
| 2023-01-06 | 7.61 | $0.98 | 5585 |
| 2023-01-05 | 7.94 | $0.95 | 825 |
| 2023-01-04 | 8.08 | $0.95 | 2810 |
| 2023-01-03 | 8.02 | $0.95 | 1431 |
| 2022-12-30 | 8.17 | $0.92 | 554 |
| 2022-12-29 | 8.32 | $0.95 | 975 |
| 2022-12-28 | 8.47 | $0.96 | 2350 |
| 2022-12-27 | 8.19 | $0.94 | 356 |
| 2022-12-23 | 8.07 | $0.98 | 9078 |
| 2022-12-22 | 8.14 | $0.93 | 1325 |
| 2022-12-21 | 8.46 | $0.94 | 350 |
| 2022-12-20 | 8.89 | $0.98 | 786 |
| 2022-12-19 | 9.33 | $0.93 | 2150 |
| 2022-12-16 | 9.48 | $0.88 | 857 |
| 2022-12-15 | 9.76 | $0.91 | 900 |
| 2022-12-14 | 10.00 | $0.92 | 750 |
| 2022-12-13 | 10.52 | $1.01 | 10603 |
| 2022-12-12 | 10.66 | $0.98 | 5825 |
| 2022-12-09 | 11.17 | $0.92 | 75 |
| 2022-12-08 | 11.40 | $0.90 | 950 |
| 2022-12-07 | 11.64 | $0.96 | 3801 |
| 2022-12-06 | 11.90 | $0.98 | 3100 |
| 2022-12-05 | 12.32 | $1.06 | 2130 |
| 2022-12-02 | 12.53 | $1.04 | 2175 |
| 2022-12-01 | 12.85 | $1.03 | 4881 |
| 2022-11-30 | 13.14 | $1.01 | 12125 |
| 2022-11-29 | 13.45 | $0.84 | 429 |
| 2022-11-28 | 13.09 | $0.87 | 2125 |
| 2022-11-25 | 12.86 | $0.89 | 850 |
| 2022-11-23 | 12.33 | $0.90 | 13027 |
| 2022-11-22 | 12.05 | $0.92 | 2000 |
| 2022-11-21 | 12.11 | $0.90 | 3953 |
| 2022-11-18 | 12.16 | $0.97 | 53 |
| 2022-11-17 | 12.58 | $1.00 | 300 |
| 2022-11-16 | 13.02 | $1.05 | 2100 |
| 2022-11-15 | 12.78 | $1.03 | 325 |
| 2022-11-14 | 12.53 | $1.06 | 1925 |
| 2022-11-11 | 12.44 | $1.07 | 503 |
| 2022-11-10 | 12.27 | $1.04 | 1607 |
| 2022-11-09 | 12.26 | $0.94 | 985 |
| 2022-11-08 | 12.86 | $0.94 | 4600 |
| 2022-11-07 | 13.49 | $0.82 | 684 |
| 2022-11-04 | 13.73 | $0.80 | 550 |
| 2022-11-03 | 14.36 | $0.82 | 2975 |
| 2022-11-02 | 15.08 | $0.87 | 2350 |
| 2022-11-01 | 15.58 | $0.88 | 679 |
| 2022-10-31 | 15.87 | $0.88 | 400 |
| 2022-10-28 | 16.65 | $0.88 | 1700 |
| 2022-10-27 | 17.47 | $0.91 | 1577 |
| 2022-10-26 | 18.21 | $0.91 | 175 |
| 2022-10-25 | 18.81 | $0.93 | 950 |
| 2022-10-24 | 19.56 | $0.90 | 1551 |
| 2022-10-21 | 20.25 | $0.93 | 450 |
| 2022-10-20 | 20.97 | $0.90 | 752 |
| 2022-10-19 | 21.89 | $0.90 | 479 |
| 2022-10-18 | 22.75 | $0.92 | 2850 |
| 2022-10-17 | 23.92 | $0.93 | 1651 |
| 2022-10-14 | 25.11 | $0.92 | 875 |
| 2022-10-13 | 26.33 | $0.88 | 1925 |
| 2022-10-12 | 27.68 | $0.92 | 13312 |
| 2022-10-11 | 28.81 | $0.83 | 1625 |
| 2022-10-10 | 29.61 | $0.93 | 504 |
| 2022-10-07 | 30.46 | $0.84 | 1502 |
| 2022-10-06 | 31.83 | $0.88 | 14452 |
| 2022-10-05 | 32.61 | $0.82 | 27 |
| 2022-10-04 | 33.75 | $0.93 | 855 |
| 2022-10-03 | 34.95 | $0.97 | 3600 |
| 2022-09-30 | 36.29 | $0.89 | 653 |
| 2022-09-29 | 37.00 | $0.84 | 210 |
| 2022-09-28 | 37.23 | $0.82 | 3500 |
| 2022-09-27 | 37.48 | $0.74 | 2860 |
| 2022-09-26 | 36.81 | $0.76 | 3709 |
| 2022-09-23 | 36.00 | $0.76 | 8512 |
| 2022-09-22 | 35.33 | $0.82 | 2476 |
| 2022-09-21 | 34.87 | $0.82 | 3550 |
| 2022-09-20 | 34.41 | $0.86 | 105 |
| 2022-09-19 | 34.11 | $0.86 | 17450 |
| 2022-09-16 | 33.79 | $0.91 | 4551 |
| 2022-09-15 | 32.76 | $0.91 | 582 |
| 2022-09-14 | 31.98 | $0.91 | 2125 |
| 2022-09-13 | 31.15 | $0.96 | 1750 |
| 2022-09-12 | 30.45 | $1.00 | 625 |
| 2022-09-09 | 30.07 | $1.01 | 2025 |
| 2022-09-08 | 29.70 | $0.97 | 732 |
| 2022-09-07 | 29.00 | $0.97 | 6801 |
| 2022-09-06 | 28.32 | $0.99 | 2330 |
| 2022-09-02 | 27.63 | $0.99 | 22476 |
| 2022-09-01 | 26.96 | $1.03 | 5957 |
| 2022-08-31 | 26.26 | $1.08 | 1328 |
| 2022-08-30 | 25.71 | $1.10 | 1533 |
| 2022-08-29 | 25.43 | $1.10 | 300 |
| 2022-08-26 | 25.25 | $1.14 | 2755 |
| 2022-08-25 | 25.16 | $1.16 | 50 |
| 2022-08-24 | 25.29 | $1.16 | 4800 |
| 2022-08-23 | 25.43 | $1.10 | 601 |
| 2022-08-22 | 25.03 | $1.10 | 675 |
| 2022-08-19 | 24.65 | $1.10 | 705 |
| 2022-08-18 | 24.26 | $1.13 | 1300 |
| 2022-08-17 | 23.76 | $1.13 | 2226 |
| 2022-08-16 | 23.59 | $1.17 | 725 |
| 2022-08-15 | 23.47 | $1.14 | 2100 |
| 2022-08-12 | 23.25 | $1.20 | 6275 |
| 2022-08-11 | 23.31 | $1.24 | 1211 |
| 2022-08-10 | 23.38 | $1.23 | 2700 |
| 2022-08-09 | 23.44 | $1.22 | 361 |
| 2022-08-08 | 24.00 | $1.28 | 2061 |
| 2022-08-05 | 24.80 | $1.24 | 37 |
| 2022-08-04 | 25.37 | $1.22 | 476 |
| 2022-08-03 | 25.97 | $1.21 | 725 |
| 2022-08-02 | 26.48 | $1.21 | 1511 |
| 2022-08-01 | 27.35 | $1.26 | 1375 |
| 2022-07-29 | 28.27 | $1.28 | 700 |
| 2022-07-28 | 29.51 | $1.22 | 12725 |
| 2022-07-27 | 30.48 | $1.15 | 1882 |
| 2022-07-26 | 30.95 | $0.99 | 3378 |
| 2022-07-25 | 30.18 | $1.06 | 3075 |
| 2022-07-22 | 29.37 | $1.05 | 225 |
| 2022-07-21 | 28.94 | $1.02 | 425 |
| 2022-07-20 | 28.49 | $1.03 | 437 |
| 2022-07-19 | 27.91 | $1.06 | 6104 |
| 2022-07-18 | 27.62 | $1.12 | 2551 |
| 2022-07-15 | 27.66 | $1.11 | 3002 |
| 2022-07-14 | 27.69 | $1.15 | 4410 |
| 2022-07-13 | 27.96 | $1.20 | 875 |
| 2022-07-12 | 28.36 | $1.17 | 12625 |
| 2022-07-11 | 28.96 | $1.22 | 500 |
| 2022-07-08 | 29.85 | $1.20 | 3650 |
| 2022-07-07 | 30.44 | $1.15 | 207 |
| 2022-07-06 | 30.79 | $1.14 | 3725 |
| 2022-07-05 | 31.27 | $1.16 | 10875 |
| 2022-07-01 | 31.84 | $1.31 | 305 |
| 2022-06-30 | 32.43 | $1.22 | 34702 |
| 2022-06-29 | 32.26 | $1.19 | 1425 |
| 2022-06-28 | 32.32 | $1.22 | 62 |
| 2022-06-27 | 32.53 | $1.21 | 550 |
| 2022-06-24 | 32.76 | $1.22 | 230 |
| 2022-06-23 | 32.82 | $1.23 | 561 |
| 2022-06-22 | 32.98 | $1.30 | 2900 |
| 2022-06-21 | 33.24 | $1.30 | 2955 |
| 2022-06-17 | 33.65 | $1.23 | 2976 |
| 2022-06-16 | 33.67 | $1.24 | 1700 |
| 2022-06-15 | 33.36 | $1.19 | 3162 |
| 2022-06-14 | 32.94 | $1.18 | 775 |
| 2022-06-13 | 32.33 | $1.23 | 4784 |
| 2022-06-10 | 31.69 | $1.29 | 16760 |
| 2022-06-09 | 31.35 | $1.28 | 11204 |
| 2022-06-08 | 31.06 | $1.32 | 2025 |
| 2022-06-07 | 30.87 | $1.31 | 6175 |
| 2022-06-06 | 30.67 | $1.34 | 1350 |
| 2022-06-03 | 30.56 | $1.40 | 675 |
| 2022-06-02 | 30.66 | $1.45 | 18301 |
| 2022-06-01 | 30.77 | $1.49 | 1300 |
| 2022-05-31 | 31.11 | $1.47 | 5375 |
| 2022-05-27 | 31.21 | $1.44 | 10025 |
| 2022-05-26 | 31.35 | $1.49 | 5550 |
| 2022-05-25 | 31.63 | $1.51 | 14260 |
| 2022-05-24 | 31.81 | $1.59 | 3475 |
| 2022-05-23 | 32.63 | $1.54 | 4811 |
| 2022-05-20 | 33.50 | $1.53 | 375 |
| 2022-05-19 | 33.68 | $1.48 | 5501 |
| 2022-05-18 | 33.68 | $1.43 | 5475 |
| 2022-05-17 | 33.68 | $1.52 | 5306 |
| 2022-05-16 | 33.93 | $1.48 | 2725 |
| 2022-05-13 | 33.76 | $1.44 | 13901 |
| 2022-05-12 | 33.23 | $1.40 | 5050 |
| 2022-05-11 | 32.76 | $1.48 | 1525 |
| 2022-05-10 | 31.85 | $1.45 | 15600 |
| 2022-05-09 | 30.89 | $1.56 | 9429 |
| 2022-05-06 | 30.17 | $1.64 | 2526 |
| 2022-05-05 | 29.60 | $1.70 | 2206 |
| 2022-05-04 | 29.31 | $1.77 | 1025 |
| 2022-05-03 | 29.13 | $1.74 | 4925 |
| 2022-05-02 | 28.75 | $1.74 | 4307 |
| 2022-04-29 | 28.64 | $1.88 | 7975 |
| 2022-04-28 | 28.77 | $1.74 | 1433 |
| 2022-04-27 | 27.75 | $1.72 | 9985 |
| 2022-04-26 | 26.67 | $1.72 | 4511 |
| 2022-04-25 | 25.64 | $1.86 | 8675 |
| 2022-04-22 | 24.94 | $1.95 | 7383 |
| 2022-04-21 | 24.63 | $2.00 | 10227 |
| 2022-04-20 | 24.52 | $2.13 | 5800 |
| 2022-04-19 | 24.79 | $2.09 | 5804 |
| 2022-04-18 | 25.12 | $2.15 | 13808 |
| 2022-04-14 | 25.63 | $2.12 | 3725 |
| 2022-04-13 | 26.02 | $2.06 | 2930 |
| 2022-04-12 | 25.75 | $2.05 | 7959 |
| 2022-04-11 | 25.30 | $2.04 | 2975 |
| 2022-04-08 | 24.67 | $2.00 | 3125 |
| 2022-04-07 | 24.28 | $2.04 | 20659 |
| 2022-04-06 | 23.86 | $2.02 | 5554 |
| 2022-04-05 | 23.90 | $2.07 | 16207 |
| 2022-04-04 | 24.25 | $2.12 | 2005 |
| 2022-04-01 | 24.71 | $2.20 | 1025 |
| 2022-03-31 | 24.59 | $2.18 | 2175 |
| 2022-03-30 | 24.30 | $2.13 | 1800 |
| 2022-03-29 | 23.66 | $2.13 | 4350 |
| 2022-03-28 | 23.10 | $2.16 | 807 |
| 2022-03-25 | 22.78 | $2.20 | 2732 |
| 2022-03-24 | 22.61 | $2.20 | 6153 |
| 2022-03-23 | 22.53 | $2.16 | 1131 |
| 2022-03-22 | 22.14 | $2.19 | 736 |
| 2022-03-21 | 21.76 | $2.23 | 4525 |
| 2022-03-18 | 21.37 | $2.16 | 4150 |
| 2022-03-17 | 20.59 | $2.16 | 12053 |
| 2022-03-16 | 20.11 | $2.15 | 1728 |
| 2022-03-15 | 19.61 | $2.16 | 3500 |
| 2022-03-14 | 19.54 | $2.22 | 13825 |
| 2022-03-11 | 19.77 | $2.29 | 7300 |
| 2022-03-10 | 20.57 | $2.29 | 14102 |
| 2022-03-09 | 20.91 | $2.28 | 1604 |
| 2022-03-08 | 21.11 | $2.38 | 13875 |
| 2022-03-07 | 21.33 | $2.26 | 7525 |
| 2022-03-04 | 21.66 | $2.44 | 1525 |
| 2022-03-03 | 21.80 | $2.32 | 2550 |
| 2022-03-02 | 22.59 | $2.36 | 7425 |
| 2022-03-01 | 23.47 | $2.26 | 2032 |
| 2022-02-28 | 23.92 | $2.32 | 903 |
| 2022-02-25 | 24.40 | $2.17 | 4025 |
| 2022-02-24 | 24.46 | $2.22 | 8859 |
| 2022-02-23 | 24.77 | $2.25 | 15275 |
| 2022-02-22 | 25.09 | $2.16 | 1700 |
| 2022-02-18 | 24.75 | $2.23 | 1706 |
| 2022-02-17 | 24.52 | $2.20 | 3850 |
| 2022-02-16 | 24.28 | $2.24 | 10187 |
| 2022-02-15 | 24.03 | $2.17 | 2405 |
| 2022-02-14 | 23.47 | $2.20 | 6857 |
| 2022-02-11 | 23.11 | $2.22 | 2907 |
| 2022-02-10 | 22.76 | $2.25 | 8153 |
| 2022-02-09 | 22.40 | $2.26 | 3437 |
| 2022-02-08 | 22.16 | $2.30 | 3025 |
| 2022-02-07 | 21.85 | $2.30 | 5325 |
| 2022-02-04 | 21.73 | $2.29 | 10325 |
| 2022-02-03 | 21.37 | $2.27 | 5082 |
| 2022-02-02 | 21.42 | $2.34 | 2102 |
| 2022-02-01 | 21.83 | $2.32 | 10575 |
| 2022-01-31 | 22.19 | $2.17 | 1928 |
| 2022-01-28 | 21.75 | $2.12 | 12725 |
| 2022-01-27 | 21.01 | $2.16 | 3081 |
| 2022-01-26 | 20.72 | $2.22 | 2200 |
| 2022-01-25 | 20.63 | $2.26 | 6580 |
| 2022-01-24 | 20.54 | $2.18 | 7754 |
| 2022-01-21 | 20.44 | $2.22 | 1425 |
| 2022-01-20 | 20.55 | $2.28 | 2850 |
| 2022-01-19 | 20.93 | $2.27 | 4750 |
| 2022-01-18 | 21.32 | $2.27 | 807 |
| 2022-01-14 | 21.68 | $2.24 | 2575 |
| 2022-01-13 | 21.95 | $2.26 | 1208 |
| 2022-01-12 | 22.13 | $2.27 | 4036 |
| 2022-01-11 | 22.31 | $2.18 | 1661 |
| 2022-01-10 | 22.25 | $2.13 | 5886 |
| 2022-01-07 | 21.98 | $2.22 | 1178 |
| 2022-01-06 | 21.91 | $2.25 | 3200 |
| 2022-01-05 | 22.18 | $2.35 | 4650 |
| 2022-01-04 | 22.95 | $2.44 | 5200 |
| 2022-01-03 | 23.93 | $2.49 | 4108 |
| 2021-12-31 | 25.18 | $2.40 | 2156 |
| 2021-12-30 | 26.12 | $2.29 | 5100 |
| 2021-12-29 | 26.50 | $2.24 | 13150 |
| 2021-12-28 | 26.44 | $2.12 | 9125 |
| 2021-12-27 | 26.36 | $2.16 | 6200 |
| 2021-12-23 | 25.81 | $2.26 | 4275 |
| 2021-12-22 | 25.99 | $2.26 | 1334 |
| 2021-12-21 | 26.30 | $2.21 | 17460 |
| 2021-12-20 | 26.31 | $2.16 | 5455 |
| 2021-12-17 | 25.83 | $2.14 | 650 |
| 2021-12-16 | 25.43 | $2.17 | 5900 |
| 2021-12-15 | 25.01 | $2.08 | 10832 |
| 2021-12-14 | 24.56 | $2.04 | 8286 |
| 2021-12-13 | 23.41 | $2.12 | 2282 |
| 2021-12-10 | 22.42 | $2.16 | 3025 |
| 2021-12-09 | 21.01 | $2.15 | 1175 |
| 2021-12-08 | 19.64 | $2.20 | 2925 |
| 2021-12-07 | 18.26 | $2.20 | 15675 |
| 2021-12-06 | 16.82 | $2.24 | 9710 |
| 2021-12-03 | 15.30 | $2.12 | 4050 |
| 2021-12-02 | 14.16 | $2.12 | 20325 |
| 2021-12-01 | 13.13 | $2.23 | 8925 |
| 2021-11-30 | 12.27 | $2.38 | 625 |
| 2021-11-29 | 12.05 | $2.39 | 3881 |
| 2021-11-26 | 12.01 | $2.46 | 1800 |
| 2021-11-24 | 12.06 | $2.41 | 2311 |
| 2021-11-23 | 12.11 | $2.48 | 1725 |
| 2021-11-22 | 11.82 | $2.28 | 8975 |
| 2021-11-19 | 11.55 | $2.43 | 4784 |
| 2021-11-18 | 11.27 | $2.48 | 1186 |
| 2021-11-17 | 11.63 | $2.48 | 7485 |
| 2021-11-16 | 12.00 | $2.51 | 1433 |
| 2021-11-15 | 12.58 | $2.66 | 2600 |
| 2021-11-12 | 12.50 | $2.76 | 5854 |
| 2021-11-11 | 12.51 | $2.70 | 6529 |
| 2021-11-10 | 12.89 | $2.63 | 13736 |
| 2021-11-09 | 13.54 | $2.50 | 9984 |
| 2021-11-08 | 13.67 | $2.51 | 3600 |
| 2021-11-05 | 13.84 | $2.53 | 4635 |
| 2021-11-04 | 14.08 | $2.44 | 4600 |
| 2021-11-03 | 14.32 | $2.55 | 10675 |
| 2021-11-02 | 14.71 | $2.48 | 4075 |
| 2021-11-01 | 15.25 | $2.52 | 6960 |
| 2021-10-29 | 16.04 | $2.55 | 4454 |
| 2021-10-28 | 16.87 | $2.54 | 4781 |
| 2021-10-27 | 17.41 | $2.58 | 4725 |
| 2021-10-26 | 17.70 | $2.57 | 6175 |
| 2021-10-25 | 18.00 | $2.56 | 3300 |
| 2021-10-22 | 18.54 | $2.55 | 3175 |
| 2021-10-21 | 18.93 | $2.50 | 4525 |
| 2021-10-20 | 19.38 | $2.60 | 6900 |
| 2021-10-19 | 19.54 | $2.53 | 2475 |
| 2021-10-18 | 19.84 | $2.51 | 985 |
| 2021-10-15 | 20.16 | $2.52 | 9311 |
| 2021-10-14 | 20.02 | $2.48 | 3000 |
| 2021-10-13 | 19.87 | $2.60 | 15425 |
| 2021-10-12 | 19.72 | $2.28 | 1409 |
| 2021-10-11 | 20.35 | $2.13 | 3175 |
| 2021-10-08 | 20.83 | $2.16 | 7786 |
| 2021-10-07 | 21.48 | $2.17 | 903 |
| 2021-10-06 | 22.17 | $2.22 | 1150 |
| 2021-10-05 | 22.44 | $2.23 | 4227 |
| 2021-10-04 | 22.75 | $2.22 | 3975 |
| 2021-10-01 | 23.22 | $2.21 | 9225 |
| 2021-09-30 | 23.77 | $2.25 | 7725 |
| 2021-09-29 | 24.39 | $2.28 | 7729 |
| 2021-09-28 | 25.16 | $2.30 | 7354 |
| 2021-09-27 | 25.97 | $2.38 | 2350 |
| 2021-09-24 | 27.33 | $2.34 | 3211 |
| 2021-09-23 | 28.76 | $2.40 | 2683 |
| 2021-09-22 | 30.03 | $2.46 | 4125 |
| 2021-09-21 | 31.23 | $2.33 | 2075 |
| 2021-09-20 | 32.55 | $2.33 | 5850 |
| 2021-09-17 | 34.21 | $2.35 | 4100 |
| 2021-09-16 | 35.46 | $2.45 | 10226 |
| 2021-09-15 | 36.66 | $2.56 | 4925 |
| 2021-09-14 | 37.49 | $2.55 | 6300 |
| 2021-09-13 | 38.17 | $2.59 | 4725 |
| 2021-09-10 | 38.89 | $2.64 | 5008 |
| 2021-09-09 | 38.84 | $2.77 | 1610 |
| 2021-09-08 | 38.34 | $2.77 | 9400 |
| 2021-09-07 | 37.81 | $2.76 | 3475 |
| 2021-09-03 | 37.17 | $2.81 | 6825 |
| 2021-09-02 | 36.49 | $2.70 | 3900 |
| 2021-09-01 | 35.88 | $2.72 | 6850 |
| 2021-08-31 | 35.05 | $2.76 | 13829 |
| 2021-08-30 | 34.17 | $2.52 | 3900 |
| 2021-08-27 | 33.48 | $2.50 | 5534 |
| 2021-08-26 | 32.87 | $2.44 | 6062 |
| 2021-08-25 | 32.27 | $2.41 | 7852 |
| 2021-08-24 | 31.65 | $2.50 | 2675 |
| 2021-08-23 | 30.85 | $2.42 | 5700 |
| 2021-08-20 | 30.08 | $2.34 | 7737 |
| 2021-08-19 | 29.37 | $2.36 | 4250 |
| 2021-08-18 | 28.50 | $2.40 | 10525 |
| 2021-08-17 | 27.34 | $2.49 | 6275 |
| 2021-08-16 | 26.02 | $2.52 | 5600 |
| 2021-08-13 | 24.48 | $2.51 | 2255 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected