Is Next plc (NXGPF) a Buy, Sell, or Hold?
OTC : NXGPF
Next plc — Stock Chart
$206.7 USD
$1.32 (0.64%)
- Volume
- 50
- Average Volume
- 35.1
- Market Capitalization
- $23.6B
- P/E Ratio
- 20.50
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $206.70
- Year Low
- $165.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.76
NXGPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $206.70 | $206.70 | 0.00% | 100 |
| 2026-08-06 | $205.38 | $205.38 | 0.00% | 50 |
| 2026-08-05 | $205.38 | $205.38 | 0.00% | 348 |
| 2026-08-04 | $205.01 | $205.01 | 0.00% | 50 |
| 2026-08-03 | $205.01 | $205.01 | 0.00% | 50 |
| 2026-07-31 | $205.01 | $205.01 | 0.00% | 50 |
| 2026-07-30 | $205.01 | $205.01 | 0.00% | 100 |
| 2026-07-29 | $202.85 | $202.85 | 0.00% | 17 |
| 2026-07-28 | $202.85 | $202.85 | 0.00% | 100 |
| 2026-07-27 | $198.52 | $198.52 | 0.00% | 17 |
| 2026-07-24 | $198.52 | $198.52 | 0.00% | 17 |
| 2026-07-23 | $198.52 | $198.52 | 0.00% | 17 |
| 2026-07-22 | $198.52 | $198.52 | 0.00% | 17 |
| 2026-07-21 | $198.52 | $198.52 | 0.00% | 100 |
| 2026-07-20 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-17 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-16 | $197.60 | $197.60 | 0.00% | - |
| 2026-07-15 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-14 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-13 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-10 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-09 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-08 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-07 | $197.60 | $197.60 | 0.00% | - |
| 2026-07-06 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-02 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-07-01 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-06-30 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-06-29 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-06-26 | $197.60 | $197.60 | 0.00% | 17 |
| 2026-06-25 | $190.50 | $197.60 | 3.73% | 100 |
| 2026-06-24 | $190.69 | $190.69 | 0.00% | 8 |
| 2026-06-23 | $190.69 | $190.69 | 0.00% | 8 |
| 2026-06-22 | $190.69 | $190.69 | 0.00% | 8 |
| 2026-06-18 | $190.69 | $190.69 | 0.00% | 100 |
| 2026-06-17 | $184.83 | $184.83 | 0.00% | 100 |
| 2026-06-16 | $184.28 | $184.28 | 0.00% | 8 |
| 2026-06-15 | $184.28 | $184.28 | 0.00% | 8 |
| 2026-06-12 | $184.28 | $184.28 | 0.00% | 8 |
| 2026-06-11 | $184.28 | $184.28 | 0.00% | 8 |
| 2026-06-10 | $184.28 | $184.28 | 0.00% | - |
| 2026-06-09 | $184.28 | $184.28 | 0.00% | 100 |
| 2026-06-08 | $178.24 | $178.24 | 0.00% | - |
| 2026-06-05 | $178.24 | $178.24 | 0.00% | 8 |
| 2026-06-04 | $178.24 | $178.24 | 0.00% | 100 |
| 2026-06-03 | $175.10 | $175.10 | 0.00% | 100 |
| 2026-06-02 | $172.97 | $172.69 | -0.16% | 100 |
| 2026-06-01 | $184.27 | $184.27 | 0.00% | 8 |
| 2026-05-29 | $184.27 | $184.27 | 0.00% | 100 |
| 2026-05-28 | $170.63 | $170.63 | 0.00% | 7 |
| 2026-05-27 | $170.63 | $170.63 | 0.00% | 7 |
| 2026-05-26 | $170.63 | $170.63 | 0.00% | 7 |
| 2026-05-22 | $170.63 | $170.63 | 0.00% | 100 |
| 2026-05-21 | $173.20 | $173.20 | 0.00% | 100 |
| 2026-05-20 | $170.79 | $170.79 | 0.00% | 100 |
| 2026-05-19 | $172.68 | $172.68 | 0.00% | 7 |
| 2026-05-18 | $172.68 | $172.68 | 0.00% | 7 |
| 2026-05-15 | $172.68 | $172.68 | 0.00% | - |
| 2026-05-14 | $172.68 | $172.68 | 0.00% | 7 |
| 2026-05-13 | $169.63 | $172.68 | 1.80% | 100 |
| 2026-05-12 | $179.49 | $179.49 | 0.00% | 7 |
| 2026-05-11 | $176.74 | $179.49 | 1.56% | 100 |
| 2026-05-08 | $183.33 | $183.33 | 0.00% | 100 |
| 2026-05-07 | $183.69 | $183.69 | 0.00% | - |
| 2026-05-06 | $183.69 | $183.69 | 0.00% | 1 |
| 2026-05-05 | $183.69 | $183.69 | 0.00% | 1 |
| 2026-05-04 | $183.69 | $183.69 | 0.00% | - |
| 2026-05-01 | $183.69 | $183.69 | 0.00% | 1 |
| 2026-04-30 | $183.69 | $183.69 | 0.00% | 1 |
| 2026-04-29 | $183.69 | $183.69 | 0.00% | 1 |
| 2026-04-28 | $183.69 | $183.69 | 0.00% | 1 |
| 2026-04-27 | $181.05 | $183.69 | 1.46% | 100 |
| 2026-04-24 | $181.04 | $181.04 | 0.00% | - |
| 2026-04-23 | $181.04 | $181.04 | 0.00% | - |
| 2026-04-22 | $181.04 | $181.04 | 0.00% | - |
| 2026-04-21 | $181.04 | $181.04 | 0.00% | - |
| 2026-04-20 | $181.04 | $181.04 | 0.00% | - |
| 2026-04-17 | $181.04 | $181.04 | 0.00% | 4 |
| 2026-04-16 | $181.04 | $181.04 | 0.00% | 100 |
| 2026-04-15 | $187.76 | $187.76 | 0.00% | - |
| 2026-04-14 | $187.76 | $187.76 | 0.00% | - |
| 2026-04-13 | $187.76 | $187.76 | 0.00% | - |
| 2026-04-10 | $187.76 | $187.76 | 0.00% | 19 |
| 2026-04-09 | $187.76 | $187.76 | 0.00% | 19 |
| 2026-04-08 | $187.76 | $187.76 | 0.00% | - |
| 2026-04-07 | $187.76 | $187.76 | 0.00% | - |
| 2026-04-06 | $187.76 | $187.76 | 0.00% | 19 |
| 2026-04-02 | $187.76 | $187.76 | 0.00% | - |
| 2026-04-01 | $187.76 | $187.76 | 0.00% | 19 |
| 2026-03-31 | $187.76 | $187.76 | 0.00% | - |