Is Next plc (NXGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Next plc (NXGPF) research center and poll results.
OTC : NXGPF
Next plc — Technical Indicators
$206.7 USD
$1.32 (0.64%)
- Volume
- 50
- Average Volume
- 35.1
- Market Capitalization
- $23.6B
- P/E Ratio
- 20.50
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $206.70
- Year Low
- $165.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
201.07
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.51
Average
115.01
Maximum
201.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 201.07 | $206.70 | 100 |
| 2026-08-06 | 200.62 | $205.38 | 50 |
| 2026-08-05 | 200.23 | $205.38 | 348 |
| 2026-08-04 | 199.84 | $205.01 | 50 |
| 2026-08-03 | 199.47 | $205.01 | 50 |
| 2026-07-31 | 199.10 | $205.01 | 50 |
| 2026-07-30 | 198.73 | $205.01 | 100 |
| 2026-07-29 | 198.36 | $202.85 | 17 |
| 2026-07-28 | 198.09 | $202.85 | 100 |
| 2026-07-27 | 197.83 | $198.52 | 17 |
| 2026-07-24 | 197.78 | $198.52 | 17 |
| 2026-07-23 | 197.74 | $198.52 | 17 |
| 2026-07-22 | 197.35 | $198.52 | 17 |
| 2026-07-21 | 196.96 | $198.52 | 100 |
| 2026-07-20 | 196.56 | $197.60 | 17 |
| 2026-07-17 | 196.22 | $197.60 | 17 |
| 2026-07-16 | 195.58 | $197.60 | — |
| 2026-07-15 | 194.91 | $197.60 | 17 |
| 2026-07-14 | 194.25 | $197.60 | 17 |
| 2026-07-13 | 193.58 | $197.60 | 17 |
| 2026-07-10 | 192.92 | $197.60 | 17 |
| 2026-07-09 | 192.25 | $197.60 | 17 |
| 2026-07-08 | 191.58 | $197.60 | 17 |
| 2026-07-07 | 190.62 | $197.60 | — |
| 2026-07-06 | 189.65 | $197.60 | 17 |
| 2026-07-02 | 188.68 | $197.60 | 17 |
| 2026-07-01 | 187.55 | $197.60 | 17 |
| 2026-06-30 | 186.31 | $197.60 | 17 |
| 2026-06-29 | 185.64 | $197.60 | 17 |
| 2026-06-26 | 184.98 | $197.60 | 17 |
| 2026-06-25 | 183.63 | $197.60 | 100 |
| 2026-06-24 | 182.28 | $190.69 | 8 |
| 2026-06-23 | 181.28 | $190.69 | 8 |
| 2026-06-22 | 180.27 | $190.69 | 8 |
| 2026-06-18 | 179.40 | $190.69 | 100 |
| 2026-06-17 | 178.40 | $184.83 | 100 |
| 2026-06-16 | 177.80 | $184.28 | 8 |
| 2026-06-15 | 177.22 | $184.28 | 8 |
| 2026-06-12 | 176.64 | $184.28 | 8 |
| 2026-06-11 | 176.06 | $184.28 | 8 |
| 2026-06-10 | 175.48 | $184.28 | — |
| 2026-06-09 | 175.24 | $184.28 | 100 |
| 2026-06-08 | 175.00 | $178.24 | — |
| 2026-06-05 | 175.25 | $178.24 | 8 |
| 2026-06-04 | 175.52 | $178.24 | 100 |
| 2026-06-03 | 175.80 | $175.10 | 100 |
| 2026-06-02 | 176.23 | $172.69 | 100 |
| 2026-06-01 | 176.78 | $184.27 | 8 |
| 2026-05-29 | 176.75 | $184.27 | 100 |
| 2026-05-28 | 176.72 | $170.63 | 7 |
| 2026-05-27 | 177.37 | $170.63 | 7 |
| 2026-05-26 | 178.02 | $170.63 | 7 |
| 2026-05-22 | 178.68 | $170.63 | 100 |
| 2026-05-21 | 179.20 | $173.20 | 100 |
| 2026-05-20 | 179.59 | $170.79 | 100 |
| 2026-05-19 | 180.10 | $172.68 | 7 |
| 2026-05-18 | 180.52 | $172.68 | 7 |
| 2026-05-15 | 180.94 | $172.68 | — |
| 2026-05-14 | 181.36 | $172.68 | 7 |
| 2026-05-13 | 181.77 | $172.68 | 100 |
| 2026-05-12 | 182.53 | $179.49 | 7 |
| 2026-05-11 | 182.94 | $179.49 | 100 |
| 2026-05-08 | 183.36 | $183.33 | 100 |
| 2026-05-07 | 183.58 | $183.69 | — |
| 2026-05-06 | 183.78 | $183.69 | 1 |
| 2026-05-05 | 183.98 | $183.69 | 1 |
| 2026-05-04 | 184.19 | $183.69 | — |
| 2026-05-01 | 184.39 | $183.69 | 1 |
| 2026-04-30 | 184.59 | $183.69 | 1 |
| 2026-04-29 | 184.80 | $183.69 | 1 |
| 2026-04-28 | 185.00 | $183.69 | 1 |
| 2026-04-27 | 185.20 | $183.69 | 100 |
| 2026-04-24 | 185.41 | $181.04 | — |
| 2026-04-23 | 185.74 | $181.04 | — |
| 2026-04-22 | 186.08 | $181.04 | — |
| 2026-04-21 | 186.42 | $181.04 | — |
| 2026-04-20 | 186.75 | $181.04 | — |
| 2026-04-17 | 187.09 | $181.04 | 4 |
| 2026-04-16 | 187.42 | $181.04 | 100 |
| 2026-04-15 | 187.76 | $187.76 | — |
| 2026-04-14 | 187.76 | $187.76 | — |
| 2026-04-13 | 187.76 | $187.76 | — |
| 2026-04-10 | 187.76 | $187.76 | 19 |
| 2026-04-09 | 187.76 | $187.76 | 19 |
| 2026-04-08 | 187.76 | $187.76 | — |
| 2026-04-07 | 187.76 | $187.76 | — |
| 2026-04-06 | 187.76 | $187.76 | 19 |
| 2026-04-02 | 187.76 | $187.76 | — |
| 2026-04-01 | 187.76 | $187.76 | 19 |
| 2026-03-31 | 187.76 | $187.76 | — |
| 2026-03-30 | 187.76 | $187.76 | — |
| 2026-03-27 | 187.76 | $187.76 | 19 |
| 2026-03-26 | 187.76 | $187.76 | 19 |
| 2026-03-25 | 187.76 | $187.76 | — |
| 2026-03-24 | 187.76 | $187.76 | — |
| 2026-03-23 | 187.76 | $187.76 | — |
| 2026-03-20 | 187.76 | $187.76 | 19 |
| 2026-03-19 | 187.76 | $187.76 | — |
| 2026-03-18 | 187.76 | $187.76 | 19 |
| 2026-03-17 | 187.76 | $187.76 | — |
| 2026-03-16 | 187.76 | $187.76 | — |
| 2026-03-13 | 187.76 | $187.76 | 19 |
| 2026-03-12 | 187.76 | $187.76 | — |
| 2026-03-11 | 187.76 | $187.76 | — |
| 2026-03-10 | 187.76 | $187.76 | — |
| 2026-03-09 | 187.76 | $187.76 | — |
| 2026-03-06 | 187.76 | $187.76 | — |
| 2026-03-05 | 187.76 | $187.76 | — |
| 2026-03-04 | 187.76 | $187.76 | — |
| 2026-03-03 | 187.76 | $187.76 | — |
| 2026-03-02 | 187.76 | $187.76 | — |
| 2026-02-27 | 187.76 | $187.76 | — |
| 2026-02-26 | 187.76 | $187.76 | — |
| 2026-02-25 | 187.76 | $187.76 | — |
| 2026-02-24 | 187.76 | $187.76 | — |
| 2026-02-23 | 187.76 | $187.76 | — |
| 2026-02-20 | 187.76 | $187.76 | — |
| 2026-02-19 | 187.76 | $187.76 | — |
| 2026-02-18 | 187.76 | $187.76 | — |
| 2026-02-17 | 187.76 | $187.76 | — |
| 2026-02-13 | 187.76 | $187.76 | — |
| 2026-02-12 | 187.76 | $187.76 | — |
| 2026-02-11 | 187.76 | $187.76 | — |
| 2026-02-10 | 187.76 | $187.76 | — |
| 2026-02-09 | 187.76 | $187.76 | — |
| 2026-02-06 | 187.76 | $187.76 | — |
| 2026-02-05 | 187.76 | $187.76 | 19 |
| 2026-02-04 | 187.76 | $187.76 | 19 |
| 2026-02-03 | 187.76 | $187.76 | 19 |
| 2026-02-02 | 187.76 | $187.76 | 19 |
| 2026-01-30 | 187.76 | $187.76 | — |
| 2026-01-29 | 187.76 | $187.76 | 19 |
| 2026-01-28 | 187.76 | $187.76 | 19 |
| 2026-01-27 | 187.76 | $187.76 | 19 |
| 2026-01-26 | 187.76 | $187.76 | 5 |
| 2026-01-23 | 187.76 | $187.76 | 5 |
| 2026-01-22 | 187.76 | $187.76 | 5 |
| 2026-01-21 | 187.76 | $187.76 | 5 |
| 2026-01-20 | 187.76 | $187.76 | 5 |
| 2026-01-16 | 187.76 | $187.76 | 5 |
| 2026-01-15 | 187.76 | $187.76 | 5 |
| 2026-01-14 | 187.76 | $187.76 | 5 |
| 2026-01-13 | 187.76 | $187.76 | 5 |
| 2026-01-12 | 187.76 | $187.76 | 5 |
| 2026-01-09 | 187.76 | $187.76 | 5 |
| 2026-01-08 | 187.76 | $187.76 | 5 |
| 2026-01-07 | 187.76 | $187.76 | 5 |
| 2026-01-06 | 187.76 | $187.76 | — |
| 2026-01-05 | 187.76 | $187.76 | 5 |
| 2026-01-02 | 187.76 | $187.76 | 5 |
| 2025-12-31 | 187.76 | $187.76 | 5 |
| 2025-12-30 | 187.76 | $187.76 | 5 |
| 2025-12-29 | 187.76 | $187.76 | 5 |
| 2025-12-26 | 187.76 | $187.76 | 5 |
| 2025-12-24 | 187.76 | $187.76 | — |
| 2025-12-23 | 187.76 | $187.76 | 5 |
| 2025-12-22 | 187.76 | $187.76 | 5 |
| 2025-12-19 | 187.76 | $187.76 | 5 |
| 2025-12-18 | 187.76 | $187.76 | 5 |
| 2025-12-17 | 187.76 | $187.76 | 5 |
| 2025-12-16 | 187.76 | $187.76 | 5 |
| 2025-12-15 | 187.76 | $187.76 | — |
| 2025-12-12 | 187.76 | $187.76 | — |
| 2025-12-11 | 187.76 | $187.76 | — |
| 2025-12-10 | 187.76 | $187.76 | 5 |
| 2025-12-09 | 187.76 | $187.76 | 5 |
| 2025-12-08 | 187.76 | $187.76 | 5 |
| 2025-12-05 | 187.76 | $187.76 | 5 |
| 2025-12-04 | 187.76 | $187.76 | 5 |
| 2025-12-03 | 187.76 | $187.76 | 5 |
| 2025-12-02 | 187.76 | $187.76 | — |
| 2025-12-01 | 187.76 | $187.76 | 5 |
| 2025-11-28 | 187.76 | $187.76 | 5 |
| 2025-11-26 | 187.76 | $187.76 | 5 |
| 2025-11-25 | 186.63 | $187.76 | — |
| 2025-11-24 | 185.49 | $187.76 | 5 |
| 2025-11-21 | 184.36 | $187.76 | 5 |
| 2025-11-20 | 183.22 | $187.76 | 5 |
| 2025-11-19 | 182.09 | $187.76 | 5 |
| 2025-11-18 | 180.95 | $187.76 | 5 |
| 2025-11-17 | 179.82 | $187.76 | 5 |
| 2025-11-14 | 178.68 | $187.76 | 5 |
| 2025-11-13 | 177.55 | $187.76 | 100 |
| 2025-11-12 | 176.41 | $187.76 | 100 |
| 2025-11-11 | 175.28 | $187.76 | 100 |
| 2025-11-10 | 174.14 | $187.76 | 100 |
| 2025-11-07 | 173.01 | $187.76 | 100 |
| 2025-11-06 | 171.87 | $187.76 | 100 |
| 2025-11-05 | 170.74 | $187.76 | 100 |
| 2025-11-04 | 169.60 | $187.76 | 100 |
| 2025-11-03 | 168.47 | $187.76 | 100 |
| 2025-10-31 | 167.33 | $187.76 | 100 |
| 2025-10-30 | 166.20 | $187.76 | 400 |
| 2025-10-29 | 165.06 | $165.06 | 100 |
| 2025-10-28 | 165.06 | $165.06 | — |
| 2025-10-27 | 165.06 | $165.06 | — |
| 2025-10-24 | 165.06 | $165.06 | — |
| 2025-10-23 | 165.06 | $165.06 | — |
| 2025-10-22 | 165.06 | $165.06 | — |
| 2025-10-21 | 165.06 | $165.06 | — |
| 2025-10-20 | 165.06 | $165.06 | — |
| 2025-10-17 | 165.06 | $165.06 | — |
| 2025-10-16 | 165.06 | $165.06 | — |
| 2025-10-15 | 165.06 | $165.06 | — |
| 2025-10-14 | 165.06 | $165.06 | — |
| 2025-10-13 | 165.06 | $165.06 | — |
| 2025-10-10 | 165.06 | $165.06 | — |
| 2025-10-09 | 165.06 | $165.06 | — |
| 2025-10-08 | 165.06 | $165.06 | — |
| 2025-10-07 | 165.06 | $165.06 | — |
| 2025-10-06 | 165.06 | $165.06 | — |
| 2025-10-03 | 165.06 | $165.06 | — |
| 2025-10-02 | 165.06 | $165.06 | — |
| 2025-10-01 | 165.06 | $165.06 | — |
| 2025-09-30 | 165.06 | $165.06 | — |
| 2025-09-29 | 165.06 | $165.06 | 100 |
| 2025-09-26 | 165.06 | $165.06 | — |
| 2025-09-25 | 165.06 | $165.06 | — |
| 2025-09-24 | 165.06 | $165.06 | — |
| 2025-09-23 | 165.06 | $165.06 | 100 |
| 2025-09-22 | 165.15 | $165.06 | — |
| 2025-09-19 | 165.23 | $165.06 | — |
| 2025-09-18 | 165.32 | $165.06 | — |
| 2025-09-17 | 165.41 | $165.06 | — |
| 2025-09-16 | 165.50 | $165.06 | — |
| 2025-09-15 | 165.58 | $165.06 | 100 |
| 2025-09-12 | 165.67 | $165.06 | — |
| 2025-09-11 | 165.76 | $165.06 | — |
| 2025-09-10 | 165.84 | $165.06 | — |
| 2025-09-09 | 165.93 | $165.06 | — |
| 2025-09-08 | 166.02 | $165.06 | — |
| 2025-09-05 | 166.10 | $165.06 | — |
| 2025-09-04 | 166.19 | $165.06 | — |
| 2025-09-03 | 166.28 | $165.06 | — |
| 2025-09-02 | 166.37 | $165.06 | 100 |
| 2025-08-29 | 166.45 | $165.06 | 100 |
| 2025-08-28 | 166.54 | $165.06 | — |
| 2025-08-27 | 166.63 | $165.06 | — |
| 2025-08-26 | 166.71 | $165.06 | 300 |
| 2025-08-25 | 166.80 | $166.80 | — |
| 2025-08-22 | 166.80 | $166.80 | 100 |
| 2025-08-21 | 166.80 | $166.80 | 100 |
| 2025-08-20 | 166.80 | $166.80 | 100 |
| 2025-08-19 | 166.80 | $166.80 | 100 |
| 2025-08-18 | 166.80 | $166.80 | — |
| 2025-08-15 | 166.80 | $166.80 | — |
| 2025-08-14 | 166.80 | $166.80 | — |
| 2025-08-13 | 166.80 | $166.80 | — |
| 2025-08-12 | 166.80 | $166.80 | — |
| 2025-08-11 | 166.80 | $166.80 | — |
| 2025-08-08 | 166.80 | $166.80 | — |
| 2025-08-07 | 166.80 | $166.80 | — |
| 2025-08-06 | 166.80 | $166.80 | — |
| 2025-08-05 | 166.80 | $166.80 | — |
| 2025-08-04 | 166.80 | $166.80 | — |
| 2025-08-01 | 166.80 | $166.80 | — |
| 2025-07-31 | 166.80 | $166.80 | — |
| 2025-07-30 | 166.80 | $166.80 | — |
| 2025-07-29 | 166.80 | $166.80 | — |
| 2025-07-28 | 166.80 | $166.80 | — |
| 2025-07-25 | 166.80 | $166.80 | — |
| 2025-07-24 | 166.88 | $166.80 | — |
| 2025-07-23 | 166.96 | $166.80 | — |
| 2025-07-22 | 167.03 | $166.80 | — |
| 2025-07-21 | 167.11 | $166.80 | — |
| 2025-07-18 | 167.19 | $166.80 | — |
| 2025-07-17 | 167.27 | $166.80 | — |
| 2025-07-16 | 167.35 | $166.80 | — |
| 2025-07-15 | 167.42 | $166.80 | — |
| 2025-07-14 | 167.50 | $166.80 | — |
| 2025-07-11 | 167.58 | $166.80 | — |
| 2025-07-10 | 167.66 | $166.80 | — |
| 2025-07-09 | 167.74 | $166.80 | — |
| 2025-07-08 | 166.66 | $166.80 | — |
| 2025-07-07 | 165.58 | $166.80 | — |
| 2025-07-03 | 164.51 | $166.80 | — |
| 2025-07-02 | 163.43 | $166.80 | — |
| 2025-07-01 | 162.35 | $166.80 | — |
| 2025-06-30 | 161.28 | $166.80 | — |
| 2025-06-27 | 160.20 | $166.80 | 100 |
| 2025-06-26 | 159.12 | $168.36 | — |
| 2025-06-25 | 157.97 | $168.36 | — |
| 2025-06-24 | 156.82 | $168.36 | — |
| 2025-06-23 | 155.66 | $168.36 | — |
| 2025-06-20 | 154.51 | $168.36 | — |
| 2025-06-18 | 153.35 | $168.36 | — |
| 2025-06-17 | 152.20 | $168.36 | — |
| 2025-06-16 | 151.04 | $168.36 | — |
| 2025-06-13 | 149.89 | $168.36 | — |
| 2025-06-12 | 148.73 | $168.36 | — |
| 2025-06-11 | 147.58 | $168.36 | — |
| 2025-06-10 | 146.42 | $168.36 | 114 |
| 2025-06-09 | 145.27 | $145.27 | — |
| 2025-06-06 | 145.27 | $145.27 | — |
| 2025-06-05 | 145.27 | $145.27 | — |
| 2025-06-04 | 145.27 | $145.27 | — |
| 2025-06-03 | 145.27 | $145.27 | — |
| 2025-06-02 | 145.27 | $145.27 | — |
| 2025-05-30 | 145.27 | $145.27 | — |
| 2025-05-29 | 145.27 | $145.27 | — |
| 2025-05-28 | 145.27 | $145.27 | — |
| 2025-05-27 | 145.27 | $145.27 | — |
| 2025-05-23 | 145.27 | $145.27 | — |
| 2025-05-22 | 145.27 | $145.27 | — |
| 2025-05-21 | 145.27 | $145.27 | — |
| 2025-05-20 | 145.27 | $145.27 | — |
| 2025-05-19 | 145.27 | $145.27 | — |
| 2025-05-16 | 145.27 | $145.27 | — |
| 2025-05-15 | 145.27 | $145.27 | — |
| 2025-05-14 | 145.27 | $145.27 | — |
| 2025-05-13 | 145.27 | $145.27 | — |
| 2025-05-12 | 145.27 | $145.27 | — |
| 2025-05-09 | 145.27 | $145.27 | — |
| 2025-05-08 | 145.27 | $145.27 | — |
| 2025-05-07 | 145.27 | $145.27 | — |
| 2025-05-06 | 144.33 | $145.27 | — |
| 2025-05-05 | 143.39 | $145.27 | — |
| 2025-05-02 | 142.45 | $145.27 | — |
| 2025-05-01 | 141.52 | $145.27 | — |
| 2025-04-30 | 140.58 | $145.27 | — |
| 2025-04-29 | 139.64 | $145.27 | — |
| 2025-04-28 | 138.70 | $145.27 | — |
| 2025-04-25 | 137.76 | $145.27 | — |
| 2025-04-24 | 136.82 | $145.27 | — |
| 2025-04-23 | 135.89 | $145.27 | — |
| 2025-04-22 | 134.95 | $145.27 | — |
| 2025-04-21 | 134.01 | $145.27 | — |
| 2025-04-17 | 133.07 | $145.27 | — |
| 2025-04-16 | 132.13 | $145.27 | — |
| 2025-04-15 | 131.19 | $145.27 | — |
| 2025-04-14 | 130.25 | $145.27 | — |
| 2025-04-11 | 129.32 | $145.27 | — |
| 2025-04-10 | 128.38 | $145.27 | — |
| 2025-04-09 | 127.44 | $145.27 | 500 |
| 2025-04-08 | 126.50 | $126.50 | — |
| 2025-04-07 | 126.50 | $126.50 | — |
| 2025-04-04 | 126.50 | $126.50 | — |
| 2025-04-03 | 126.51 | $126.50 | — |
| 2025-04-02 | 126.51 | $126.50 | — |
| 2025-04-01 | 126.51 | $126.50 | — |
| 2025-03-31 | 126.51 | $126.50 | — |
| 2025-03-28 | 126.52 | $126.50 | — |
| 2025-03-27 | 126.52 | $126.50 | — |
| 2025-03-26 | 126.52 | $126.50 | — |
| 2025-03-25 | 126.27 | $126.50 | — |
| 2025-03-24 | 126.02 | $126.50 | — |
| 2025-03-21 | 125.77 | $126.50 | — |
| 2025-03-20 | 125.52 | $126.50 | — |
| 2025-03-19 | 125.27 | $126.50 | — |
| 2025-03-18 | 125.02 | $126.50 | — |
| 2025-03-17 | 124.77 | $126.50 | — |
| 2025-03-14 | 124.52 | $126.50 | — |
| 2025-03-13 | 124.27 | $126.50 | — |
| 2025-03-12 | 124.02 | $126.50 | — |
| 2025-03-11 | 123.77 | $126.50 | 300 |
| 2025-03-10 | 123.52 | $126.55 | — |
| 2025-03-07 | 123.27 | $126.55 | — |
| 2025-03-06 | 123.02 | $126.55 | — |
| 2025-03-05 | 122.76 | $126.55 | — |
| 2025-03-04 | 122.51 | $126.55 | — |
| 2025-03-03 | 122.26 | $126.55 | — |
| 2025-02-28 | 122.01 | $126.55 | — |
| 2025-02-27 | 121.75 | $126.55 | 118 |
| 2025-02-26 | 121.60 | $121.50 | — |
| 2025-02-25 | 121.69 | $121.50 | — |
| 2025-02-24 | 121.79 | $121.50 | — |
| 2025-02-21 | 121.88 | $121.50 | — |
| 2025-02-20 | 121.98 | $121.50 | — |
| 2025-02-19 | 122.07 | $121.50 | — |
| 2025-02-18 | 122.17 | $121.50 | — |
| 2025-02-14 | 122.26 | $121.50 | — |
| 2025-02-13 | 122.36 | $121.50 | — |
| 2025-02-12 | 122.46 | $121.50 | — |
| 2025-02-11 | 122.55 | $121.50 | — |
| 2025-02-10 | 122.65 | $121.50 | — |
| 2025-02-07 | 122.74 | $121.50 | — |
| 2025-02-06 | 122.84 | $121.50 | — |
| 2025-02-05 | 122.93 | $121.50 | — |
| 2025-02-04 | 123.03 | $121.50 | — |
| 2025-02-03 | 123.12 | $121.50 | — |
| 2025-01-31 | 123.22 | $121.50 | — |
| 2025-01-30 | 123.31 | $121.50 | 110 |
| 2025-01-29 | 123.41 | $123.41 | — |
| 2025-01-28 | 123.41 | $123.41 | — |
| 2025-01-27 | 123.41 | $123.41 | — |
| 2025-01-24 | 123.41 | $123.41 | — |
| 2025-01-23 | 123.41 | $123.41 | — |
| 2025-01-22 | 123.41 | $123.41 | — |
| 2025-01-21 | 123.41 | $123.41 | — |
| 2025-01-17 | 123.41 | $123.41 | — |
| 2025-01-16 | 123.41 | $123.41 | — |
| 2025-01-15 | 123.41 | $123.41 | — |
| 2025-01-14 | 123.41 | $123.41 | — |
| 2025-01-13 | 123.41 | $123.41 | — |
| 2025-01-10 | 123.41 | $123.41 | — |
| 2025-01-08 | 123.41 | $123.41 | — |
| 2025-01-07 | 123.41 | $123.41 | — |
| 2025-01-06 | 123.41 | $123.41 | — |
| 2025-01-03 | 123.41 | $123.41 | — |
| 2025-01-02 | 123.41 | $123.41 | — |
| 2024-12-31 | 123.41 | $123.41 | — |
| 2024-12-30 | 123.41 | $123.41 | — |
| 2024-12-27 | 123.41 | $123.41 | — |
| 2024-12-26 | 122.87 | $123.41 | — |
| 2024-12-24 | 122.34 | $123.41 | — |
| 2024-12-23 | 121.80 | $123.41 | — |
| 2024-12-20 | 121.27 | $123.41 | — |
| 2024-12-19 | 120.73 | $123.41 | — |
| 2024-12-18 | 120.20 | $123.41 | — |
| 2024-12-17 | 119.66 | $123.41 | — |
| 2024-12-16 | 119.13 | $123.41 | — |
| 2024-12-13 | 118.59 | $123.41 | — |
| 2024-12-12 | 118.06 | $123.41 | — |
| 2024-12-11 | 117.52 | $123.41 | — |
| 2024-12-10 | 116.98 | $123.41 | — |
| 2024-12-09 | 116.45 | $123.41 | — |
| 2024-12-06 | 115.91 | $123.41 | — |
| 2024-12-05 | 115.38 | $123.41 | — |
| 2024-12-04 | 114.84 | $123.41 | — |
| 2024-12-03 | 114.31 | $123.41 | — |
| 2024-12-02 | 113.77 | $123.41 | — |
| 2024-11-29 | 113.24 | $123.41 | 730 |
| 2024-11-27 | 112.70 | $112.70 | — |
| 2024-11-26 | 112.70 | $112.70 | — |
| 2024-11-25 | 112.70 | $112.70 | — |
| 2024-11-22 | 112.70 | $112.70 | — |
| 2024-11-21 | 112.70 | $112.70 | — |
| 2024-11-20 | 112.70 | $112.70 | — |
| 2024-11-19 | 112.70 | $112.70 | — |
| 2024-11-18 | 112.70 | $112.70 | — |
| 2024-11-15 | 112.70 | $112.70 | — |
| 2024-11-14 | 112.70 | $112.70 | — |
| 2024-11-13 | 112.70 | $112.70 | — |
| 2024-11-12 | 112.70 | $112.70 | — |
| 2024-11-11 | 112.70 | $112.70 | — |
| 2024-11-08 | 112.70 | $112.70 | — |
| 2024-11-07 | 112.70 | $112.70 | — |
| 2024-11-06 | 112.70 | $112.70 | — |
| 2024-11-05 | 112.70 | $112.70 | — |
| 2024-11-04 | 112.70 | $112.70 | — |
| 2024-11-01 | 112.70 | $112.70 | — |
| 2024-10-31 | 112.70 | $112.70 | — |
| 2024-10-30 | 112.70 | $112.70 | — |
| 2024-10-29 | 112.70 | $112.70 | — |
| 2024-10-28 | 112.70 | $112.70 | — |
| 2024-10-25 | 112.70 | $112.70 | — |
| 2024-10-24 | 112.70 | $112.70 | — |
| 2024-10-23 | 112.70 | $112.70 | — |
| 2024-10-22 | 112.70 | $112.70 | — |
| 2024-10-21 | 112.70 | $112.70 | — |
| 2024-10-18 | 112.70 | $112.70 | — |
| 2024-10-17 | 112.70 | $112.70 | — |
| 2024-10-16 | 112.70 | $112.70 | — |
| 2024-10-15 | 112.70 | $112.70 | — |
| 2024-10-14 | 112.70 | $112.70 | — |
| 2024-10-11 | 112.70 | $112.70 | — |
| 2024-10-10 | 112.70 | $112.70 | — |
| 2024-10-09 | 112.70 | $112.70 | — |
| 2024-10-08 | 112.70 | $112.70 | — |
| 2024-10-07 | 112.70 | $112.70 | 600 |
| 2024-10-04 | 112.70 | $112.70 | — |
| 2024-10-03 | 112.70 | $112.70 | — |
| 2024-10-02 | 112.70 | $112.70 | — |
| 2024-10-01 | 112.70 | $112.70 | — |
| 2024-09-30 | 112.70 | $112.70 | — |
| 2024-09-27 | 112.70 | $112.70 | — |
| 2024-09-26 | 112.70 | $112.70 | — |
| 2024-09-25 | 112.70 | $112.70 | — |
| 2024-09-24 | 112.70 | $112.70 | — |
| 2024-09-23 | 112.70 | $112.70 | — |
| 2024-09-20 | 112.70 | $112.70 | — |
| 2024-09-19 | 112.70 | $112.70 | — |
| 2024-09-18 | 112.70 | $112.70 | — |
| 2024-09-17 | 112.70 | $112.70 | — |
| 2024-09-16 | 112.70 | $112.70 | — |
| 2024-09-13 | 112.70 | $112.70 | 1000 |
| 2024-09-12 | 112.70 | $112.70 | — |
| 2024-09-11 | 112.70 | $112.70 | — |
| 2024-09-10 | 112.70 | $112.70 | — |
| 2024-09-09 | 112.70 | $112.70 | — |
| 2024-09-06 | 112.70 | $112.70 | — |
| 2024-09-05 | 112.70 | $112.70 | — |
| 2024-09-04 | 112.70 | $112.70 | — |
| 2024-09-03 | 112.70 | $112.70 | — |
| 2024-08-30 | 112.70 | $112.70 | — |
| 2024-08-29 | 112.70 | $112.70 | — |
| 2024-08-28 | 112.70 | $112.70 | — |
| 2024-08-27 | 112.70 | $112.70 | — |
| 2024-08-26 | 112.70 | $112.70 | — |
| 2024-08-23 | 112.70 | $112.70 | — |
| 2024-08-22 | 112.70 | $112.70 | — |
| 2024-08-21 | 112.70 | $112.70 | — |
| 2024-08-20 | 112.70 | $112.70 | — |
| 2024-08-19 | 112.70 | $112.70 | — |
| 2024-08-16 | 112.70 | $112.70 | — |
| 2024-08-15 | 112.70 | $112.70 | — |
| 2024-08-14 | 112.70 | $112.70 | — |
| 2024-08-13 | 112.70 | $112.70 | — |
| 2024-08-12 | 112.70 | $112.70 | — |
| 2024-08-09 | 112.70 | $112.70 | — |
| 2024-08-08 | 112.70 | $112.70 | — |
| 2024-08-07 | 112.70 | $112.70 | — |
| 2024-08-06 | 112.70 | $112.70 | — |
| 2024-08-05 | 112.70 | $112.70 | — |
| 2024-08-02 | 112.70 | $112.70 | — |
| 2024-08-01 | 112.70 | $112.70 | — |
| 2024-07-31 | 112.70 | $112.70 | — |
| 2024-07-30 | 112.70 | $112.70 | — |
| 2024-07-29 | 112.70 | $112.70 | — |
| 2024-07-26 | 112.70 | $112.70 | — |
| 2024-07-25 | 112.70 | $112.70 | — |
| 2024-07-24 | 112.70 | $112.70 | — |
| 2024-07-23 | 112.70 | $112.70 | 300 |
| 2024-07-22 | 112.70 | $112.70 | — |
| 2024-07-19 | 112.70 | $112.70 | — |
| 2024-07-18 | 112.70 | $112.70 | — |
| 2024-07-17 | 112.70 | $112.70 | — |
| 2024-07-16 | 112.70 | $112.70 | — |
| 2024-07-15 | 112.70 | $112.70 | — |
| 2024-07-12 | 112.70 | $112.70 | 600 |
| 2024-07-11 | 112.66 | $112.70 | — |
| 2024-07-10 | 112.61 | $112.70 | — |
| 2024-07-09 | 112.57 | $112.70 | — |
| 2024-07-08 | 112.52 | $112.70 | 300 |
| 2024-07-05 | 112.48 | $112.70 | — |
| 2024-07-03 | 112.43 | $112.70 | — |
| 2024-07-02 | 112.39 | $112.70 | — |
| 2024-07-01 | 112.34 | $112.70 | — |
| 2024-06-28 | 112.30 | $112.70 | — |
| 2024-06-27 | 112.25 | $112.70 | — |
| 2024-06-26 | 112.21 | $112.70 | — |
| 2024-06-25 | 112.16 | $112.70 | — |
| 2024-06-24 | 112.12 | $112.70 | — |
| 2024-06-21 | 112.07 | $112.70 | — |
| 2024-06-20 | 112.03 | $112.70 | — |
| 2024-06-18 | 111.98 | $112.70 | — |
| 2024-06-17 | 111.94 | $112.70 | — |
| 2024-06-14 | 111.89 | $112.70 | — |
| 2024-06-13 | 111.85 | $112.70 | 100 |
| 2024-06-12 | 111.80 | $111.80 | — |
| 2024-06-11 | 111.80 | $111.80 | — |
| 2024-06-10 | 111.80 | $111.80 | — |
| 2024-06-07 | 111.80 | $111.80 | — |
| 2024-06-06 | 111.80 | $111.80 | — |
| 2024-06-05 | 111.80 | $111.80 | — |
| 2024-06-04 | 111.80 | $111.80 | — |
| 2024-06-03 | 111.80 | $111.80 | — |
| 2024-05-31 | 111.54 | $111.80 | — |
| 2024-05-30 | 111.27 | $111.80 | — |
| 2024-05-29 | 111.01 | $111.80 | — |
| 2024-05-28 | 110.74 | $111.80 | — |
| 2024-05-24 | 110.48 | $111.80 | — |
| 2024-05-23 | 110.21 | $111.80 | — |
| 2024-05-22 | 109.95 | $111.80 | — |
| 2024-05-21 | 109.68 | $111.80 | — |
| 2024-05-20 | 109.42 | $111.80 | — |
| 2024-05-17 | 109.15 | $111.80 | — |
| 2024-05-16 | 108.89 | $111.80 | — |
| 2024-05-15 | 108.62 | $111.80 | — |
| 2024-05-14 | 108.36 | $111.80 | — |
| 2024-05-13 | 108.09 | $111.80 | — |
| 2024-05-10 | 107.83 | $111.80 | — |
| 2024-05-09 | 107.56 | $111.80 | — |
| 2024-05-08 | 107.30 | $111.80 | — |
| 2024-05-07 | 107.03 | $111.80 | — |
| 2024-05-06 | 106.77 | $111.80 | 500 |
| 2024-05-03 | 106.50 | $106.50 | — |
| 2024-05-02 | 106.50 | $106.50 | — |
| 2024-05-01 | 106.50 | $106.50 | — |
| 2024-04-30 | 106.50 | $106.50 | — |
| 2024-04-29 | 106.50 | $106.50 | — |
| 2024-04-26 | 106.50 | $106.50 | — |
| 2024-04-25 | 106.50 | $106.50 | — |
| 2024-04-24 | 106.50 | $106.50 | — |
| 2024-04-23 | 106.50 | $106.50 | — |
| 2024-04-22 | 106.50 | $106.50 | — |
| 2024-04-19 | 106.50 | $106.50 | — |
| 2024-04-18 | 106.50 | $106.50 | — |
| 2024-04-17 | 106.50 | $106.50 | — |
| 2024-04-16 | 106.50 | $106.50 | — |
| 2024-04-15 | 106.50 | $106.50 | — |
| 2024-04-12 | 106.50 | $106.50 | — |
| 2024-04-11 | 106.50 | $106.50 | — |
| 2024-04-10 | 106.50 | $106.50 | — |
| 2024-04-09 | 106.50 | $106.50 | — |
| 2024-04-08 | 106.50 | $106.50 | — |
| 2024-04-05 | 106.50 | $106.50 | — |
| 2024-04-04 | 106.50 | $106.50 | — |
| 2024-04-03 | 106.50 | $106.50 | — |
| 2024-04-02 | 106.50 | $106.50 | — |
| 2024-04-01 | 106.50 | $106.50 | — |
| 2024-03-28 | 106.50 | $106.50 | — |
| 2024-03-27 | 106.50 | $106.50 | — |
| 2024-03-26 | 106.50 | $106.50 | — |
| 2024-03-25 | 106.50 | $106.50 | — |
| 2024-03-22 | 106.50 | $106.50 | — |
| 2024-03-21 | 106.50 | $106.50 | — |
| 2024-03-20 | 106.50 | $106.50 | — |
| 2024-03-19 | 106.50 | $106.50 | — |
| 2024-03-18 | 106.50 | $106.50 | — |
| 2024-03-15 | 105.41 | $106.50 | — |
| 2024-03-14 | 105.41 | $106.50 | — |
| 2024-03-13 | 105.41 | $106.50 | — |
| 2024-03-12 | 105.41 | $106.50 | — |
| 2024-03-11 | 105.41 | $106.50 | — |
| 2024-03-08 | 105.41 | $106.50 | — |
| 2024-03-07 | 105.41 | $106.50 | — |
| 2024-03-06 | 105.41 | $106.50 | — |
| 2024-03-05 | 105.41 | $106.50 | — |
| 2024-03-04 | 105.41 | $106.50 | — |
| 2024-03-01 | 105.41 | $106.50 | — |
| 2024-02-29 | 105.41 | $106.50 | — |
| 2024-02-28 | 105.41 | $106.50 | — |
| 2024-02-27 | 105.41 | $106.50 | — |
| 2024-02-26 | 105.41 | $106.50 | — |
| 2024-02-23 | 105.41 | $106.50 | — |
| 2024-02-22 | 105.41 | $106.50 | — |
| 2024-02-21 | 105.41 | $106.50 | — |
| 2024-02-20 | 105.41 | $106.50 | — |
| 2024-02-16 | 105.41 | $84.75 | 800 |
| 2024-02-15 | 106.50 | $106.50 | — |
| 2024-02-14 | 106.50 | $106.50 | — |
| 2024-02-13 | 106.50 | $106.50 | — |
| 2024-02-12 | 106.50 | $106.50 | — |
| 2024-02-09 | 106.50 | $106.50 | — |
| 2024-02-08 | 105.41 | $106.50 | — |
| 2024-02-07 | 104.33 | $106.50 | — |
| 2024-02-06 | 103.24 | $106.50 | — |
| 2024-02-05 | 102.15 | $106.50 | — |
| 2024-02-02 | 101.06 | $106.50 | — |
| 2024-02-01 | 99.98 | $106.50 | — |
| 2024-01-31 | 98.89 | $106.50 | — |
| 2024-01-30 | 97.80 | $106.50 | — |
| 2024-01-29 | 96.71 | $106.50 | — |
| 2024-01-26 | 95.63 | $106.50 | — |
| 2024-01-25 | 94.54 | $106.50 | — |
| 2024-01-24 | 93.45 | $106.50 | — |
| 2024-01-23 | 92.36 | $106.50 | — |
| 2024-01-22 | 91.28 | $106.50 | — |
| 2024-01-19 | 90.19 | $106.50 | — |
| 2024-01-18 | 89.10 | $106.50 | — |
| 2024-01-17 | 88.01 | $106.50 | — |
| 2024-01-16 | 86.93 | $106.50 | — |
| 2024-01-12 | 85.84 | $106.50 | 147 |
| 2024-01-11 | 84.75 | $84.75 | — |
| 2024-01-10 | 84.75 | $84.75 | — |
| 2024-01-09 | 84.75 | $84.75 | — |
| 2024-01-08 | 84.75 | $84.75 | — |
| 2024-01-05 | 84.75 | $84.75 | — |
| 2024-01-04 | 84.75 | $84.75 | — |
| 2024-01-03 | 84.75 | $84.75 | — |
| 2024-01-02 | 84.75 | $84.75 | — |
| 2023-12-29 | 84.75 | $84.75 | — |
| 2023-12-28 | 84.75 | $84.75 | — |
| 2023-12-27 | 84.75 | $84.75 | — |
| 2023-12-26 | 84.75 | $84.75 | — |
| 2023-12-22 | 84.75 | $84.75 | — |
| 2023-12-21 | 84.75 | $84.75 | — |
| 2023-12-20 | 84.75 | $84.75 | — |
| 2023-12-19 | 84.75 | $84.75 | — |
| 2023-12-18 | 84.75 | $84.75 | — |
| 2023-12-15 | 84.75 | $84.75 | — |
| 2023-12-14 | 84.75 | $84.75 | — |
| 2023-12-13 | 84.75 | $84.75 | — |
| 2023-12-12 | 84.75 | $84.75 | — |
| 2023-12-11 | 84.75 | $84.75 | — |
| 2023-12-08 | 84.75 | $84.75 | — |
| 2023-12-07 | 84.75 | $84.75 | — |
| 2023-12-06 | 84.75 | $84.75 | — |
| 2023-12-05 | 84.75 | $84.75 | — |
| 2023-12-04 | 84.75 | $84.75 | — |
| 2023-12-01 | 84.75 | $84.75 | — |
| 2023-11-30 | 84.75 | $84.75 | — |
| 2023-11-29 | 84.75 | $84.75 | — |
| 2023-11-28 | 84.75 | $84.75 | — |
| 2023-11-27 | 84.75 | $84.75 | — |
| 2023-11-24 | 84.75 | $84.75 | — |
| 2023-11-22 | 84.75 | $84.75 | — |
| 2023-11-21 | 84.75 | $84.75 | — |
| 2023-11-20 | 84.75 | $84.75 | — |
| 2023-11-17 | 84.75 | $84.75 | — |
| 2023-11-16 | 84.75 | $84.75 | — |
| 2023-11-15 | 84.75 | $84.75 | — |
| 2023-11-14 | 84.75 | $84.75 | — |
| 2023-11-13 | 84.72 | $84.75 | 100 |
| 2023-11-10 | 84.69 | $84.75 | — |
| 2023-11-09 | 84.65 | $84.75 | — |
| 2023-11-08 | 84.62 | $84.75 | — |
| 2023-11-07 | 84.59 | $84.75 | 600 |
| 2023-11-06 | 84.56 | $84.75 | — |
| 2023-11-03 | 84.52 | $84.75 | — |
| 2023-11-02 | 84.49 | $84.75 | — |
| 2023-11-01 | 84.46 | $84.75 | — |
| 2023-10-31 | 84.43 | $84.75 | — |
| 2023-10-30 | 84.39 | $84.75 | — |
| 2023-10-27 | 84.36 | $84.75 | — |
| 2023-10-26 | 84.33 | $84.75 | — |
| 2023-10-25 | 84.30 | $84.75 | — |
| 2023-10-24 | 84.26 | $84.75 | — |
| 2023-10-23 | 84.23 | $84.75 | — |
| 2023-10-20 | 84.20 | $84.75 | — |
| 2023-10-19 | 84.17 | $84.75 | 3700 |
| 2023-10-18 | 84.13 | $84.75 | 200 |
| 2023-10-17 | 84.10 | $84.10 | — |
| 2023-10-16 | 84.10 | $84.10 | — |
| 2023-10-13 | 84.10 | $84.10 | — |
| 2023-10-12 | 84.10 | $84.10 | — |
| 2023-10-11 | 84.10 | $84.10 | — |
| 2023-10-10 | 84.10 | $84.10 | — |
| 2023-10-09 | 84.10 | $84.10 | — |
| 2023-10-06 | 84.10 | $84.10 | — |
| 2023-10-05 | 84.10 | $84.10 | — |
| 2023-10-04 | 84.10 | $84.10 | — |
| 2023-10-03 | 84.10 | $84.10 | — |
| 2023-10-02 | 84.10 | $84.10 | — |
| 2023-09-29 | 84.10 | $84.10 | — |
| 2023-09-28 | 84.10 | $84.10 | — |
| 2023-09-27 | 84.10 | $84.10 | — |
| 2023-09-26 | 84.10 | $84.10 | — |
| 2023-09-25 | 84.10 | $84.10 | — |
| 2023-09-22 | 84.10 | $84.10 | — |
| 2023-09-21 | 84.10 | $84.10 | — |
| 2023-09-20 | 84.10 | $84.10 | — |
| 2023-09-19 | 84.10 | $84.10 | — |
| 2023-09-18 | 84.10 | $84.10 | — |
| 2023-09-15 | 84.10 | $84.10 | — |
| 2023-09-14 | 84.10 | $84.10 | — |
| 2023-09-13 | 84.10 | $84.10 | — |
| 2023-09-12 | 84.10 | $84.10 | — |
| 2023-09-11 | 84.10 | $84.10 | — |
| 2023-09-08 | 84.10 | $84.10 | — |
| 2023-09-07 | 84.10 | $84.10 | — |
| 2023-09-06 | 84.10 | $84.10 | — |
| 2023-09-05 | 84.10 | $84.10 | — |
| 2023-09-01 | 84.10 | $84.10 | — |
| 2023-08-31 | 84.10 | $84.10 | — |
| 2023-08-30 | 84.10 | $84.10 | — |
| 2023-08-29 | 84.10 | $84.10 | — |
| 2023-08-28 | 84.10 | $84.10 | — |
| 2023-08-25 | 84.10 | $84.10 | — |
| 2023-08-24 | 84.10 | $84.10 | — |
| 2023-08-23 | 84.10 | $84.10 | — |
| 2023-08-22 | 84.10 | $84.10 | — |
| 2023-08-21 | 84.10 | $84.10 | — |
| 2023-08-18 | 84.10 | $84.10 | — |
| 2023-08-17 | 84.10 | $84.10 | — |
| 2023-08-16 | 84.10 | $84.10 | — |
| 2023-08-15 | 84.10 | $84.10 | — |
| 2023-08-14 | 84.10 | $84.10 | — |
| 2023-08-11 | 84.10 | $84.10 | — |
| 2023-08-10 | 84.10 | $84.10 | — |
| 2023-08-09 | 84.10 | $84.10 | — |
| 2023-08-08 | 84.10 | $84.10 | — |
| 2023-08-07 | 84.10 | $84.10 | — |
| 2023-08-04 | 84.10 | $84.10 | — |
| 2023-08-03 | 84.10 | $84.10 | — |
| 2023-08-02 | 84.10 | $84.10 | — |
| 2023-08-01 | 84.10 | $84.10 | — |
| 2023-07-31 | 84.10 | $84.10 | — |
| 2023-07-28 | 84.10 | $84.10 | — |
| 2023-07-27 | 84.10 | $84.10 | — |
| 2023-07-26 | 84.10 | $84.10 | — |
| 2023-07-25 | 84.10 | $84.10 | — |
| 2023-07-24 | 84.10 | $84.10 | — |
| 2023-07-21 | 84.10 | $84.10 | — |
| 2023-07-20 | 84.10 | $84.10 | — |
| 2023-07-19 | 84.10 | $84.10 | — |
| 2023-07-18 | 84.10 | $84.10 | — |
| 2023-07-17 | 84.10 | $84.10 | — |
| 2023-07-14 | 84.10 | $84.10 | — |
| 2023-07-13 | 84.10 | $84.10 | — |
| 2023-07-12 | 84.10 | $84.10 | — |
| 2023-07-11 | 84.10 | $84.10 | 100 |
| 2023-07-10 | 84.10 | $84.10 | — |
| 2023-07-07 | 84.10 | $84.10 | — |
| 2023-07-06 | 84.10 | $84.10 | — |
| 2023-07-05 | 84.10 | $84.10 | — |
| 2023-07-03 | 84.10 | $84.10 | — |
| 2023-06-30 | 84.10 | $84.10 | — |
| 2023-06-29 | 84.10 | $84.10 | — |
| 2023-06-28 | 84.10 | $84.10 | — |
| 2023-06-27 | 84.10 | $84.10 | — |
| 2023-06-26 | 84.10 | $84.10 | — |
| 2023-06-23 | 84.10 | $84.10 | — |
| 2023-06-22 | 84.10 | $84.10 | — |
| 2023-06-21 | 84.10 | $84.10 | — |
| 2023-06-20 | 84.10 | $84.10 | — |
| 2023-06-16 | 84.10 | $84.10 | — |
| 2023-06-15 | 84.10 | $84.10 | — |
| 2023-06-14 | 84.10 | $84.10 | — |
| 2023-06-13 | 84.10 | $84.10 | — |
| 2023-06-12 | 84.10 | $84.10 | — |
| 2023-06-09 | 84.10 | $84.10 | — |
| 2023-06-08 | 84.10 | $84.10 | — |
| 2023-06-07 | 84.10 | $84.10 | — |
| 2023-06-06 | 84.10 | $84.10 | — |
| 2023-06-05 | 84.10 | $84.10 | — |
| 2023-06-02 | 84.10 | $84.10 | — |
| 2023-06-01 | 84.10 | $84.10 | — |
| 2023-05-31 | 84.10 | $84.10 | — |
| 2023-05-30 | 84.10 | $84.10 | — |
| 2023-05-26 | 84.10 | $84.10 | — |
| 2023-05-25 | 83.95 | $84.10 | — |
| 2023-05-24 | 83.79 | $84.10 | — |
| 2023-05-23 | 83.64 | $84.10 | — |
| 2023-05-22 | 83.48 | $84.10 | — |
| 2023-05-19 | 83.33 | $84.10 | — |
| 2023-05-18 | 83.17 | $84.10 | — |
| 2023-05-17 | 83.02 | $84.10 | — |
| 2023-05-16 | 82.86 | $84.10 | — |
| 2023-05-15 | 82.71 | $84.10 | — |
| 2023-05-12 | 82.55 | $84.10 | — |
| 2023-05-11 | 82.40 | $84.10 | — |
| 2023-05-10 | 82.24 | $84.10 | — |
| 2023-05-09 | 81.97 | $84.10 | — |
| 2023-05-08 | 81.69 | $84.10 | — |
| 2023-05-05 | 80.88 | $84.10 | — |
| 2023-05-04 | 80.06 | $84.10 | — |
| 2023-05-03 | 79.25 | $84.10 | — |
| 2023-05-02 | 78.44 | $84.10 | — |
| 2023-05-01 | 77.62 | $84.10 | 400 |
| 2023-04-28 | 76.81 | $81.00 | — |
| 2023-04-27 | 76.15 | $81.00 | — |
| 2023-04-26 | 75.49 | $81.00 | — |
| 2023-04-25 | 74.83 | $81.00 | — |
| 2023-04-24 | 74.18 | $81.00 | — |
| 2023-04-21 | 73.52 | $81.00 | — |
| 2023-04-20 | 72.86 | $81.00 | — |
| 2023-04-19 | 72.20 | $81.00 | — |
| 2023-04-18 | 71.54 | $81.00 | — |
| 2023-04-17 | 70.88 | $81.00 | — |
| 2023-04-14 | 70.22 | $81.00 | — |
| 2023-04-13 | 69.57 | $81.00 | 816 |
| 2023-04-12 | 68.91 | $78.60 | — |
| 2023-04-11 | 68.37 | $78.60 | 200 |
| 2023-04-10 | 67.83 | $67.83 | — |
| 2023-04-06 | 67.83 | $67.83 | — |
| 2023-04-05 | 67.83 | $67.83 | — |
| 2023-04-04 | 67.83 | $67.83 | — |
| 2023-04-03 | 67.83 | $67.83 | — |
| 2023-03-31 | 67.83 | $67.83 | — |
| 2023-03-30 | 67.83 | $67.83 | — |
| 2023-03-29 | 67.83 | $67.83 | — |
| 2023-03-28 | 67.83 | $67.83 | — |
| 2023-03-27 | 67.83 | $67.83 | — |
| 2023-03-24 | 67.83 | $67.83 | — |
| 2023-03-23 | 67.83 | $67.83 | — |
| 2023-03-22 | 67.83 | $67.83 | — |
| 2023-03-21 | 67.83 | $67.83 | — |
| 2023-03-20 | 67.83 | $67.83 | — |
| 2023-03-17 | 67.83 | $67.83 | — |
| 2023-03-16 | 67.83 | $67.83 | — |
| 2023-03-15 | 67.83 | $67.83 | — |
| 2023-03-14 | 67.83 | $67.83 | — |
| 2023-03-13 | 67.83 | $67.83 | — |
| 2023-03-10 | 67.83 | $67.83 | — |
| 2023-03-09 | 67.83 | $67.83 | — |
| 2023-03-08 | 67.83 | $67.83 | 300 |
| 2023-03-07 | 67.83 | $67.83 | — |
| 2023-03-06 | 67.83 | $67.83 | — |
| 2023-03-03 | 67.83 | $67.83 | — |
| 2023-03-02 | 67.83 | $67.83 | — |
| 2023-03-01 | 67.83 | $67.83 | — |
| 2023-02-28 | 67.83 | $67.83 | — |
| 2023-02-27 | 67.83 | $67.83 | — |
| 2023-02-24 | 67.83 | $67.83 | — |
| 2023-02-23 | 67.83 | $67.83 | — |
| 2023-02-22 | 67.83 | $67.83 | — |
| 2023-02-21 | 67.83 | $67.83 | — |
| 2023-02-17 | 67.83 | $67.83 | — |
| 2023-02-16 | 67.83 | $67.83 | — |
| 2023-02-15 | 67.83 | $67.83 | — |
| 2023-02-14 | 67.83 | $67.83 | — |
| 2023-02-13 | 67.83 | $67.83 | — |
| 2023-02-10 | 67.83 | $67.83 | — |
| 2023-02-09 | 67.83 | $67.83 | — |
| 2023-02-08 | 67.83 | $67.83 | — |
| 2023-02-07 | 67.83 | $67.83 | — |
| 2023-02-06 | 67.83 | $67.83 | — |
| 2023-02-03 | 67.83 | $67.83 | 2900 |
| 2023-02-02 | 67.83 | $67.83 | — |
| 2023-02-01 | 67.83 | $67.83 | — |
| 2023-01-31 | 67.83 | $67.83 | — |
| 2023-01-30 | 67.83 | $67.83 | — |
| 2023-01-27 | 67.83 | $67.83 | — |
| 2023-01-26 | 67.83 | $67.83 | — |
| 2023-01-25 | 67.83 | $67.83 | — |
| 2023-01-24 | 67.83 | $67.83 | — |
| 2023-01-23 | 67.83 | $67.83 | — |
| 2023-01-20 | 67.82 | $67.83 | — |
| 2023-01-19 | 67.82 | $67.83 | — |
| 2023-01-18 | 67.82 | $67.83 | — |
| 2023-01-17 | 67.82 | $67.83 | — |
| 2023-01-13 | 67.82 | $67.83 | — |
| 2023-01-12 | 67.82 | $67.83 | — |
| 2023-01-11 | 67.82 | $67.83 | — |
| 2023-01-10 | 67.81 | $67.83 | — |
| 2023-01-09 | 67.81 | $67.83 | — |
| 2023-01-06 | 67.81 | $67.83 | — |
| 2023-01-05 | 67.81 | $67.83 | — |
| 2023-01-04 | 67.81 | $67.83 | — |
| 2023-01-03 | 67.81 | $67.83 | — |
| 2022-12-30 | 67.80 | $67.83 | — |
| 2022-12-29 | 67.80 | $67.83 | — |
| 2022-12-28 | 67.80 | $67.83 | 3600 |
| 2022-12-27 | 67.80 | $67.80 | — |
| 2022-12-23 | 67.80 | $67.80 | — |
| 2022-12-22 | 67.80 | $67.80 | — |
| 2022-12-21 | 67.80 | $67.80 | — |
| 2022-12-20 | 67.80 | $67.80 | — |
| 2022-12-19 | 67.80 | $67.80 | — |
| 2022-12-16 | 67.80 | $67.80 | — |
| 2022-12-15 | 67.80 | $67.80 | — |
| 2022-12-14 | 67.80 | $67.80 | — |
| 2022-12-13 | 67.80 | $67.80 | — |
| 2022-12-12 | 67.80 | $67.80 | — |
| 2022-12-09 | 67.80 | $67.80 | — |
| 2022-12-08 | 67.28 | $67.80 | — |
| 2022-12-07 | 66.76 | $67.80 | — |
| 2022-12-06 | 66.24 | $67.80 | — |
| 2022-12-05 | 65.72 | $67.80 | — |
| 2022-12-02 | 65.20 | $67.80 | — |
| 2022-12-01 | 64.68 | $67.80 | — |
| 2022-11-30 | 64.16 | $67.80 | — |
| 2022-11-29 | 63.64 | $67.80 | — |
| 2022-11-28 | 63.12 | $67.80 | — |
| 2022-11-25 | 62.60 | $67.80 | — |
| 2022-11-23 | 62.08 | $67.80 | — |
| 2022-11-22 | 61.56 | $67.80 | — |
| 2022-11-21 | 61.04 | $67.80 | — |
| 2022-11-18 | 60.35 | $67.80 | — |
| 2022-11-17 | 59.66 | $67.80 | — |
| 2022-11-16 | 58.97 | $67.80 | — |
| 2022-11-15 | 58.28 | $67.80 | — |
| 2022-11-14 | 57.59 | $67.80 | — |
| 2022-11-11 | 56.90 | $67.80 | 100 |
| 2022-11-10 | 56.21 | $57.40 | — |
| 2022-11-09 | 56.04 | $57.40 | — |
| 2022-11-08 | 55.87 | $57.40 | — |
| 2022-11-07 | 55.70 | $57.40 | — |
| 2022-11-04 | 55.53 | $57.40 | — |
| 2022-11-03 | 55.36 | $57.40 | — |
| 2022-11-02 | 55.19 | $57.40 | — |
| 2022-11-01 | 55.02 | $57.40 | — |
| 2022-10-31 | 54.85 | $57.40 | — |
| 2022-10-28 | 54.68 | $57.40 | — |
| 2022-10-27 | 54.51 | $57.40 | — |
| 2022-10-26 | 54.53 | $57.40 | — |
| 2022-10-25 | 54.56 | $57.40 | 132 |
| 2022-10-24 | 55.10 | $54.00 | — |
| 2022-10-21 | 55.82 | $54.00 | — |
| 2022-10-20 | 56.53 | $54.00 | — |
| 2022-10-19 | 57.25 | $54.00 | — |
| 2022-10-18 | 57.96 | $54.00 | 500 |
| 2022-10-17 | 58.68 | $54.00 | — |
| 2022-10-14 | 59.39 | $54.00 | 2100 |
| 2022-10-13 | 60.11 | $54.00 | 2700 |
| 2022-10-12 | 60.82 | $54.00 | 1400 |
| 2022-10-11 | 61.54 | $54.00 | — |
| 2022-10-10 | 62.77 | $54.00 | 2900 |
| 2022-10-07 | 64.01 | $54.00 | — |
| 2022-10-06 | 65.24 | $54.00 | — |
| 2022-10-05 | 66.48 | $54.00 | — |
| 2022-10-04 | 67.71 | $54.00 | — |
| 2022-10-03 | 68.95 | $54.00 | — |
| 2022-09-30 | 70.18 | $54.00 | 500 |
| 2022-09-29 | 71.42 | $57.85 | — |
| 2022-09-28 | 72.46 | $57.85 | 100 |
| 2022-09-27 | 73.50 | $68.30 | — |
| 2022-09-26 | 74.02 | $68.30 | — |
| 2022-09-23 | 74.54 | $68.30 | — |
| 2022-09-22 | 75.06 | $68.30 | — |
| 2022-09-21 | 75.58 | $68.30 | — |
| 2022-09-20 | 76.10 | $68.30 | — |
| 2022-09-19 | 76.62 | $68.30 | — |
| 2022-09-16 | 77.14 | $68.30 | — |
| 2022-09-15 | 77.66 | $68.30 | — |
| 2022-09-14 | 78.18 | $68.30 | 115 |
| 2022-09-13 | 78.70 | $78.70 | — |
| 2022-09-12 | 78.70 | $78.70 | 1500 |
| 2022-09-09 | 78.70 | $78.70 | — |
| 2022-09-08 | 78.70 | $78.70 | — |
| 2022-09-07 | 78.70 | $78.70 | — |
| 2022-09-06 | 78.70 | $78.70 | — |
| 2022-09-02 | 78.70 | $78.70 | 1800 |
| 2022-09-01 | 78.70 | $78.70 | — |
| 2022-08-31 | 78.70 | $78.70 | — |
| 2022-08-30 | 78.70 | $78.70 | — |
| 2022-08-29 | 78.70 | $78.70 | — |
| 2022-08-26 | 78.70 | $78.70 | — |
| 2022-08-25 | 78.70 | $78.70 | — |
| 2022-08-24 | 78.70 | $78.70 | — |
| 2022-08-23 | 78.70 | $78.70 | — |
| 2022-08-22 | 78.70 | $78.70 | — |
| 2022-08-19 | 78.70 | $78.70 | — |
| 2022-08-18 | 78.70 | $78.70 | — |
| 2022-08-17 | 78.70 | $78.70 | — |
| 2022-08-16 | 78.70 | $78.70 | — |
| 2022-08-15 | 78.70 | $78.70 | — |
| 2022-08-12 | 78.70 | $78.70 | — |
| 2022-08-11 | 78.70 | $78.70 | — |
| 2022-08-10 | 78.70 | $78.70 | — |
| 2022-08-09 | 78.70 | $78.70 | — |
| 2022-08-08 | 78.70 | $78.70 | — |
| 2022-08-05 | 78.70 | $78.70 | — |
| 2022-08-04 | 78.70 | $78.70 | — |
| 2022-08-03 | 78.70 | $78.70 | — |
| 2022-08-02 | 78.70 | $78.70 | — |
| 2022-08-01 | 78.70 | $78.70 | — |
| 2022-07-29 | 78.70 | $78.70 | — |
| 2022-07-28 | 78.70 | $78.70 | — |
| 2022-07-27 | 78.70 | $78.70 | — |
| 2022-07-26 | 78.70 | $78.70 | — |
| 2022-07-25 | 78.70 | $78.70 | — |
| 2022-07-22 | 78.70 | $78.70 | — |
| 2022-07-21 | 78.70 | $78.70 | — |
| 2022-07-20 | 78.70 | $78.70 | — |
| 2022-07-19 | 78.70 | $78.70 | — |
| 2022-07-18 | 78.70 | $78.70 | — |
| 2022-07-15 | 78.70 | $78.70 | — |
| 2022-07-14 | 78.70 | $78.70 | — |
| 2022-07-13 | 78.70 | $78.70 | — |
| 2022-07-12 | 78.70 | $78.70 | — |
| 2022-07-11 | 78.70 | $78.70 | — |
| 2022-07-08 | 78.70 | $78.70 | — |
| 2022-07-07 | 78.70 | $78.70 | — |
| 2022-07-06 | 78.70 | $78.70 | — |
| 2022-07-05 | 78.70 | $78.70 | — |
| 2022-07-01 | 78.70 | $78.70 | — |
| 2022-06-30 | 78.70 | $78.70 | — |
| 2022-06-29 | 78.70 | $78.70 | 1000 |
| 2022-06-28 | 78.70 | $78.70 | — |
| 2022-06-27 | 78.70 | $78.70 | — |
| 2022-06-24 | 78.70 | $78.70 | — |
| 2022-06-23 | 78.70 | $78.70 | 2100 |
| 2022-06-22 | 78.70 | $78.70 | 2000 |
| 2022-06-21 | 78.70 | $78.70 | — |
| 2022-06-17 | 78.68 | $78.70 | — |
| 2022-06-16 | 78.67 | $78.70 | — |
| 2022-06-15 | 78.65 | $78.70 | — |
| 2022-06-14 | 78.63 | $78.70 | — |
| 2022-06-13 | 78.61 | $78.70 | — |
| 2022-06-10 | 78.60 | $78.70 | — |
| 2022-06-09 | 78.58 | $78.70 | — |
| 2022-06-08 | 78.56 | $78.70 | — |
| 2022-06-07 | 79.65 | $78.70 | — |
| 2022-06-06 | 80.74 | $78.70 | — |
| 2022-06-03 | 80.73 | $78.70 | — |
| 2022-06-02 | 80.71 | $78.70 | — |
| 2022-06-01 | 80.69 | $78.70 | — |
| 2022-05-31 | 80.67 | $78.70 | — |
| 2022-05-27 | 80.66 | $78.70 | — |
| 2022-05-26 | 80.64 | $78.70 | — |
| 2022-05-25 | 80.62 | $78.70 | — |
| 2022-05-24 | 80.60 | $78.70 | — |
| 2022-05-23 | 80.59 | $78.70 | 244 |
| 2022-05-20 | 80.57 | $78.35 | — |
| 2022-05-19 | 80.57 | $78.35 | — |
| 2022-05-18 | 80.57 | $78.35 | — |
| 2022-05-17 | 80.57 | $78.35 | — |
| 2022-05-16 | 80.57 | $78.35 | — |
| 2022-05-13 | 80.57 | $78.35 | — |
| 2022-05-12 | 80.57 | $78.35 | — |
| 2022-05-11 | 80.57 | $78.35 | 1000 |
| 2022-05-10 | 80.57 | $100.53 | — |
| 2022-05-09 | 79.46 | $100.53 | — |
| 2022-05-06 | 78.35 | $78.35 | 3000 |
| 2022-05-05 | 78.35 | $78.35 | — |
| 2022-05-04 | 78.35 | $78.35 | — |
| 2022-05-03 | 78.35 | $78.35 | — |
| 2022-05-02 | 78.35 | $78.35 | — |
| 2022-04-29 | 78.35 | $78.35 | — |
| 2022-04-28 | 78.35 | $78.35 | — |
| 2022-04-27 | 78.35 | $78.35 | 2000 |
| 2022-04-26 | 78.35 | $78.35 | — |
| 2022-04-25 | 78.35 | $78.35 | — |
| 2022-04-22 | 78.35 | $78.35 | — |
| 2022-04-21 | 78.35 | $78.35 | — |
| 2022-04-20 | 78.22 | $78.35 | — |
| 2022-04-19 | 78.10 | $78.35 | — |
| 2022-04-18 | 77.97 | $78.35 | — |
| 2022-04-14 | 77.84 | $78.35 | — |
| 2022-04-13 | 77.71 | $78.35 | — |
| 2022-04-12 | 77.59 | $78.35 | — |
| 2022-04-11 | 77.46 | $78.35 | — |
| 2022-04-08 | 77.33 | $78.35 | — |
| 2022-04-07 | 77.20 | $78.35 | — |
| 2022-04-06 | 77.08 | $78.35 | — |
| 2022-04-05 | 76.95 | $78.35 | — |
| 2022-04-04 | 76.82 | $78.35 | — |
| 2022-04-01 | 76.69 | $78.35 | — |
| 2022-03-31 | 76.91 | $78.35 | — |
| 2022-03-30 | 77.12 | $78.35 | — |
| 2022-03-29 | 78.23 | $78.35 | — |
| 2022-03-28 | 79.34 | $78.35 | — |
| 2022-03-25 | 80.44 | $78.35 | — |
| 2022-03-24 | 81.55 | $78.35 | 102 |
| 2022-03-23 | 82.66 | $75.80 | — |
| 2022-03-22 | 83.90 | $75.80 | 200 |
| 2022-03-21 | 85.14 | $75.80 | — |
| 2022-03-18 | 86.37 | $75.80 | — |
| 2022-03-17 | 87.61 | $75.80 | — |
| 2022-03-16 | 88.85 | $75.80 | — |
| 2022-03-15 | 90.08 | $75.80 | — |
| 2022-03-14 | 91.32 | $75.80 | — |
| 2022-03-11 | 92.55 | $75.80 | — |
| 2022-03-10 | 93.79 | $75.80 | — |
| 2022-03-09 | 95.03 | $75.80 | — |
| 2022-03-08 | 96.26 | $75.80 | — |
| 2022-03-07 | 97.50 | $75.80 | 1611 |
| 2022-03-04 | 98.74 | $82.60 | — |
| 2022-03-03 | 99.63 | $82.60 | 119 |
| 2022-03-02 | 100.53 | $100.53 | — |
| 2022-03-01 | 100.53 | $100.53 | — |
| 2022-02-28 | 100.53 | $100.53 | — |
| 2022-02-25 | 100.53 | $100.53 | — |
| 2022-02-24 | 100.53 | $100.53 | — |
| 2022-02-23 | 100.53 | $100.53 | — |
| 2022-02-22 | 100.82 | $100.53 | — |
| 2022-02-18 | 101.12 | $100.53 | — |
| 2022-02-17 | 101.41 | $100.53 | — |
| 2022-02-16 | 101.70 | $100.53 | — |
| 2022-02-15 | 101.99 | $100.53 | — |
| 2022-02-14 | 102.29 | $100.53 | — |
| 2022-02-11 | 102.58 | $100.53 | — |
| 2022-02-10 | 102.87 | $100.53 | — |
| 2022-02-09 | 103.16 | $100.53 | — |
| 2022-02-08 | 103.46 | $100.53 | — |
| 2022-02-07 | 103.75 | $100.53 | — |
| 2022-02-04 | 104.04 | $100.53 | — |
| 2022-02-03 | 104.33 | $100.53 | — |
| 2022-02-02 | 104.63 | $100.53 | — |
| 2022-02-01 | 104.92 | $100.53 | — |
| 2022-01-31 | 105.21 | $100.53 | — |
| 2022-01-28 | 105.50 | $100.53 | — |
| 2022-01-27 | 105.80 | $100.53 | — |
| 2022-01-26 | 106.09 | $100.53 | 2233 |
| 2022-01-25 | 106.38 | $106.38 | — |
| 2022-01-24 | 106.38 | $106.38 | — |
| 2022-01-21 | 106.38 | $106.38 | — |
| 2022-01-20 | 106.38 | $106.38 | — |
| 2022-01-19 | 106.38 | $106.38 | — |
| 2022-01-18 | 106.38 | $106.38 | — |
| 2022-01-14 | 106.45 | $106.38 | — |
| 2022-01-13 | 106.45 | $106.38 | — |
| 2022-01-12 | 106.45 | $106.38 | — |
| 2022-01-11 | 106.45 | $106.38 | — |
| 2022-01-10 | 106.45 | $106.38 | — |
| 2022-01-07 | 106.45 | $106.38 | — |
| 2022-01-06 | 106.45 | $106.38 | — |
| 2022-01-05 | 106.45 | $106.38 | — |
| 2022-01-04 | 106.45 | $106.38 | — |
| 2022-01-03 | 106.45 | $106.38 | — |
| 2021-12-31 | 106.45 | $106.38 | — |
| 2021-12-30 | 106.52 | $106.38 | — |
| 2021-12-29 | 106.59 | $106.38 | — |
| 2021-12-28 | 106.66 | $106.38 | — |
| 2021-12-27 | 106.73 | $106.38 | — |
| 2021-12-23 | 106.79 | $106.38 | — |
| 2021-12-22 | 106.86 | $106.38 | — |
| 2021-12-21 | 106.93 | $106.38 | — |
| 2021-12-20 | 107.00 | $106.38 | — |
| 2021-12-17 | 107.07 | $107.76 | — |
| 2021-12-16 | 107.07 | $106.38 | — |
| 2021-12-15 | 107.06 | $106.38 | — |
| 2021-12-14 | 107.05 | $106.38 | — |
| 2021-12-13 | 107.04 | $106.38 | — |
| 2021-12-10 | 107.04 | $106.38 | — |
| 2021-12-09 | 107.03 | $106.38 | — |
| 2021-12-08 | 107.02 | $106.38 | — |
| 2021-12-07 | 107.01 | $106.38 | — |
| 2021-12-06 | 107.00 | $106.38 | — |
| 2021-12-03 | 106.99 | $106.38 | 1300 |
| 2021-12-02 | 106.99 | $107.76 | — |
| 2021-12-01 | 106.91 | $107.76 | — |
| 2021-11-30 | 106.83 | $107.76 | — |
| 2021-11-29 | 106.75 | $107.76 | — |
| 2021-11-26 | 106.68 | $107.76 | — |
| 2021-11-24 | 106.60 | $107.76 | — |
| 2021-11-23 | 106.52 | $107.76 | — |
| 2021-11-22 | 106.44 | $107.76 | — |
| 2021-11-19 | 106.37 | $107.76 | — |
| 2021-11-18 | 106.29 | $107.76 | 141 |
| 2021-11-17 | 106.21 | $106.21 | — |
| 2021-11-16 | 106.21 | $106.21 | — |
| 2021-11-15 | 106.21 | $106.21 | — |
| 2021-11-12 | 106.21 | $106.21 | — |
| 2021-11-11 | 106.21 | $106.21 | — |
| 2021-11-10 | 106.21 | $106.21 | — |
| 2021-11-09 | 106.21 | $106.21 | — |
| 2021-11-08 | 106.21 | $106.21 | — |
| 2021-11-05 | 106.21 | $106.21 | — |
| 2021-11-04 | 106.21 | $106.21 | — |
| 2021-11-03 | 106.21 | $106.21 | — |
| 2021-11-02 | 106.21 | $106.21 | — |
| 2021-11-01 | 106.21 | $106.21 | — |
| 2021-10-29 | 106.21 | $106.21 | — |
| 2021-10-28 | 106.21 | $106.21 | — |
| 2021-10-27 | 106.21 | $106.21 | — |
| 2021-10-26 | 106.21 | $106.21 | — |
| 2021-10-25 | 106.21 | $106.21 | — |
| 2021-10-22 | 106.21 | $106.21 | — |
| 2021-10-21 | 106.21 | $106.21 | — |
| 2021-10-20 | 106.21 | $106.21 | — |
| 2021-10-19 | 106.21 | $106.21 | — |
| 2021-10-18 | 106.21 | $106.21 | — |
| 2021-10-15 | 106.21 | $106.21 | — |
| 2021-10-14 | 106.21 | $106.21 | — |
| 2021-10-13 | 106.21 | $106.21 | — |
| 2021-10-12 | 106.21 | $106.21 | — |
| 2021-10-11 | 106.21 | $106.21 | — |
| 2021-10-08 | 106.21 | $106.21 | — |
| 2021-10-07 | 106.21 | $106.21 | — |
| 2021-10-06 | 106.21 | $106.21 | — |
| 2021-10-05 | 106.21 | $106.21 | — |
| 2021-10-04 | 106.21 | $106.21 | — |
| 2021-10-01 | 106.21 | $106.21 | 100 |
| 2021-09-30 | 106.21 | $106.21 | — |
| 2021-09-29 | 106.21 | $106.21 | — |
| 2021-09-28 | 106.21 | $106.21 | — |
| 2021-09-27 | 106.21 | $106.21 | — |
| 2021-09-24 | 106.21 | $106.21 | — |
| 2021-09-23 | 106.21 | $106.21 | — |
| 2021-09-22 | 106.21 | $106.21 | — |
| 2021-09-21 | 106.21 | $106.21 | — |
| 2021-09-20 | 106.38 | $106.21 | — |
| 2021-09-17 | 106.47 | $106.21 | — |
| 2021-09-16 | 106.56 | $106.21 | — |
| 2021-09-15 | 106.65 | $106.21 | — |
| 2021-09-14 | 106.74 | $106.21 | — |
| 2021-09-13 | 106.83 | $106.21 | — |
| 2021-09-10 | 106.92 | $106.21 | — |
| 2021-09-09 | 107.01 | $106.21 | — |
| 2021-09-08 | 107.09 | $106.21 | — |
| 2021-09-07 | 107.18 | $106.21 | — |
| 2021-09-03 | 107.27 | $106.21 | — |
| 2021-09-02 | 107.36 | $106.21 | — |
| 2021-09-01 | 107.45 | $106.21 | — |
| 2021-08-31 | 107.54 | $106.21 | — |
| 2021-08-30 | 107.63 | $106.21 | — |
| 2021-08-27 | 107.72 | $106.21 | — |
| 2021-08-26 | 107.81 | $106.21 | — |
| 2021-08-25 | 107.90 | $106.21 | — |
| 2021-08-24 | 107.99 | $106.21 | 410 |
| 2021-08-23 | 108.08 | $109.58 | 900 |
| 2021-08-20 | 108.00 | $108.00 | — |
| 2021-08-19 | 108.00 | $108.00 | — |
| 2021-08-18 | 108.00 | $108.00 | — |
| 2021-08-17 | 108.00 | $108.00 | — |
| 2021-08-16 | 108.00 | $108.00 | — |
| 2021-08-13 | 108.00 | $108.00 | — |
| 2021-08-12 | 108.00 | $108.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
201.56
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.83
Average
115.02
Maximum
201.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 201.56 | $206.70 | 100 |
| 2026-08-06 | 201.02 | $205.38 | 50 |
| 2026-08-05 | 200.56 | $205.38 | 348 |
| 2026-08-04 | 200.06 | $205.01 | 50 |
| 2026-08-03 | 199.53 | $205.01 | 50 |
| 2026-07-31 | 198.96 | $205.01 | 50 |
| 2026-07-30 | 198.32 | $205.01 | 100 |
| 2026-07-29 | 197.62 | $202.85 | 17 |
| 2026-07-28 | 197.06 | $202.85 | 100 |
| 2026-07-27 | 196.46 | $198.52 | 17 |
| 2026-07-24 | 196.24 | $198.52 | 17 |
| 2026-07-23 | 196.00 | $198.52 | 17 |
| 2026-07-22 | 195.73 | $198.52 | 17 |
| 2026-07-21 | 195.44 | $198.52 | 100 |
| 2026-07-20 | 195.12 | $197.60 | 17 |
| 2026-07-17 | 194.85 | $197.60 | 17 |
| 2026-07-16 | 194.56 | $197.60 | — |
| 2026-07-15 | 194.25 | $197.60 | 17 |
| 2026-07-14 | 193.89 | $197.60 | 17 |
| 2026-07-13 | 193.50 | $197.60 | 17 |
| 2026-07-10 | 193.07 | $197.60 | 17 |
| 2026-07-09 | 192.59 | $197.60 | 17 |
| 2026-07-08 | 192.07 | $197.60 | 17 |
| 2026-07-07 | 191.48 | $197.60 | — |
| 2026-07-06 | 190.84 | $197.60 | 17 |
| 2026-07-02 | 190.13 | $197.60 | 17 |
| 2026-07-01 | 189.34 | $197.60 | 17 |
| 2026-06-30 | 188.47 | $197.60 | 17 |
| 2026-06-29 | 187.51 | $197.60 | 17 |
| 2026-06-26 | 186.45 | $197.60 | 17 |
| 2026-06-25 | 185.28 | $197.60 | 100 |
| 2026-06-24 | 183.98 | $190.69 | 8 |
| 2026-06-23 | 183.27 | $190.69 | 8 |
| 2026-06-22 | 182.49 | $190.69 | 8 |
| 2026-06-18 | 181.63 | $190.69 | 100 |
| 2026-06-17 | 180.68 | $184.83 | 100 |
| 2026-06-16 | 180.24 | $184.28 | 8 |
| 2026-06-15 | 179.82 | $184.28 | 8 |
| 2026-06-12 | 179.35 | $184.28 | 8 |
| 2026-06-11 | 178.83 | $184.28 | 8 |
| 2026-06-10 | 178.25 | $184.28 | — |
| 2026-06-09 | 177.62 | $184.28 | 100 |
| 2026-06-08 | 176.92 | $178.24 | — |
| 2026-06-05 | 176.78 | $178.24 | 8 |
| 2026-06-04 | 176.62 | $178.24 | 100 |
| 2026-06-03 | 176.45 | $175.10 | 100 |
| 2026-06-02 | 176.59 | $172.69 | 100 |
| 2026-06-01 | 177.01 | $184.27 | 8 |
| 2026-05-29 | 176.24 | $184.27 | 100 |
| 2026-05-28 | 175.40 | $170.63 | 7 |
| 2026-05-27 | 175.90 | $170.63 | 7 |
| 2026-05-26 | 176.45 | $170.63 | 7 |
| 2026-05-22 | 177.06 | $170.63 | 100 |
| 2026-05-21 | 177.74 | $173.20 | 100 |
| 2026-05-20 | 178.22 | $170.79 | 100 |
| 2026-05-19 | 179.00 | $172.68 | 7 |
| 2026-05-18 | 179.67 | $172.68 | 7 |
| 2026-05-15 | 180.40 | $172.68 | — |
| 2026-05-14 | 181.21 | $172.68 | 7 |
| 2026-05-13 | 182.11 | $172.68 | 100 |
| 2026-05-12 | 183.11 | $179.49 | 7 |
| 2026-05-11 | 183.49 | $179.49 | 100 |
| 2026-05-08 | 183.91 | $183.33 | 100 |
| 2026-05-07 | 183.97 | $183.69 | — |
| 2026-05-06 | 184.00 | $183.69 | 1 |
| 2026-05-05 | 184.03 | $183.69 | 1 |
| 2026-05-04 | 184.07 | $183.69 | — |
| 2026-05-01 | 184.11 | $183.69 | 1 |
| 2026-04-30 | 184.15 | $183.69 | 1 |
| 2026-04-29 | 184.20 | $183.69 | 1 |
| 2026-04-28 | 184.25 | $183.69 | 1 |
| 2026-04-27 | 184.31 | $183.69 | 100 |
| 2026-04-24 | 184.38 | $181.04 | — |
| 2026-04-23 | 184.73 | $181.04 | — |
| 2026-04-22 | 185.11 | $181.04 | — |
| 2026-04-21 | 185.54 | $181.04 | — |
| 2026-04-20 | 186.02 | $181.04 | — |
| 2026-04-17 | 186.54 | $181.04 | 4 |
| 2026-04-16 | 187.12 | $181.04 | 100 |
| 2026-04-15 | 187.76 | $187.76 | — |
| 2026-04-14 | 187.76 | $187.76 | — |
| 2026-04-13 | 187.76 | $187.76 | — |
| 2026-04-10 | 187.76 | $187.76 | 19 |
| 2026-04-09 | 187.76 | $187.76 | 19 |
| 2026-04-08 | 187.76 | $187.76 | — |
| 2026-04-07 | 187.76 | $187.76 | — |
| 2026-04-06 | 187.76 | $187.76 | 19 |
| 2026-04-02 | 187.76 | $187.76 | — |
| 2026-04-01 | 187.76 | $187.76 | 19 |
| 2026-03-31 | 187.76 | $187.76 | — |
| 2026-03-30 | 187.76 | $187.76 | — |
| 2026-03-27 | 187.76 | $187.76 | 19 |
| 2026-03-26 | 187.76 | $187.76 | 19 |
| 2026-03-25 | 187.76 | $187.76 | — |
| 2026-03-24 | 187.76 | $187.76 | — |
| 2026-03-23 | 187.76 | $187.76 | — |
| 2026-03-20 | 187.76 | $187.76 | 19 |
| 2026-03-19 | 187.76 | $187.76 | — |
| 2026-03-18 | 187.76 | $187.76 | 19 |
| 2026-03-17 | 187.76 | $187.76 | — |
| 2026-03-16 | 187.76 | $187.76 | — |
| 2026-03-13 | 187.76 | $187.76 | 19 |
| 2026-03-12 | 187.76 | $187.76 | — |
| 2026-03-11 | 187.76 | $187.76 | — |
| 2026-03-10 | 187.76 | $187.76 | — |
| 2026-03-09 | 187.76 | $187.76 | — |
| 2026-03-06 | 187.76 | $187.76 | — |
| 2026-03-05 | 187.76 | $187.76 | — |
| 2026-03-04 | 187.76 | $187.76 | — |
| 2026-03-03 | 187.75 | $187.76 | — |
| 2026-03-02 | 187.75 | $187.76 | — |
| 2026-02-27 | 187.75 | $187.76 | — |
| 2026-02-26 | 187.75 | $187.76 | — |
| 2026-02-25 | 187.75 | $187.76 | — |
| 2026-02-24 | 187.75 | $187.76 | — |
| 2026-02-23 | 187.75 | $187.76 | — |
| 2026-02-20 | 187.75 | $187.76 | — |
| 2026-02-19 | 187.75 | $187.76 | — |
| 2026-02-18 | 187.75 | $187.76 | — |
| 2026-02-17 | 187.75 | $187.76 | — |
| 2026-02-13 | 187.74 | $187.76 | — |
| 2026-02-12 | 187.74 | $187.76 | — |
| 2026-02-11 | 187.74 | $187.76 | — |
| 2026-02-10 | 187.74 | $187.76 | — |
| 2026-02-09 | 187.74 | $187.76 | — |
| 2026-02-06 | 187.73 | $187.76 | — |
| 2026-02-05 | 187.73 | $187.76 | 19 |
| 2026-02-04 | 187.73 | $187.76 | 19 |
| 2026-02-03 | 187.73 | $187.76 | 19 |
| 2026-02-02 | 187.72 | $187.76 | 19 |
| 2026-01-30 | 187.72 | $187.76 | — |
| 2026-01-29 | 187.71 | $187.76 | 19 |
| 2026-01-28 | 187.71 | $187.76 | 19 |
| 2026-01-27 | 187.70 | $187.76 | 19 |
| 2026-01-26 | 187.70 | $187.76 | 5 |
| 2026-01-23 | 187.69 | $187.76 | 5 |
| 2026-01-22 | 187.68 | $187.76 | 5 |
| 2026-01-21 | 187.68 | $187.76 | 5 |
| 2026-01-20 | 187.67 | $187.76 | 5 |
| 2026-01-16 | 187.66 | $187.76 | 5 |
| 2026-01-15 | 187.65 | $187.76 | 5 |
| 2026-01-14 | 187.64 | $187.76 | 5 |
| 2026-01-13 | 187.62 | $187.76 | 5 |
| 2026-01-12 | 187.61 | $187.76 | 5 |
| 2026-01-09 | 187.59 | $187.76 | 5 |
| 2026-01-08 | 187.57 | $187.76 | 5 |
| 2026-01-07 | 187.55 | $187.76 | 5 |
| 2026-01-06 | 187.53 | $187.76 | — |
| 2026-01-05 | 187.51 | $187.76 | 5 |
| 2026-01-02 | 187.48 | $187.76 | 5 |
| 2025-12-31 | 187.45 | $187.76 | 5 |
| 2025-12-30 | 187.42 | $187.76 | 5 |
| 2025-12-29 | 187.39 | $187.76 | 5 |
| 2025-12-26 | 187.35 | $187.76 | 5 |
| 2025-12-24 | 187.30 | $187.76 | — |
| 2025-12-23 | 187.25 | $187.76 | 5 |
| 2025-12-22 | 187.20 | $187.76 | 5 |
| 2025-12-19 | 187.14 | $187.76 | 5 |
| 2025-12-18 | 187.08 | $187.76 | 5 |
| 2025-12-17 | 187.01 | $187.76 | 5 |
| 2025-12-16 | 186.93 | $187.76 | 5 |
| 2025-12-15 | 186.84 | $187.76 | — |
| 2025-12-12 | 186.74 | $187.76 | — |
| 2025-12-11 | 186.63 | $187.76 | — |
| 2025-12-10 | 186.51 | $187.76 | 5 |
| 2025-12-09 | 186.38 | $187.76 | 5 |
| 2025-12-08 | 186.24 | $187.76 | 5 |
| 2025-12-05 | 186.08 | $187.76 | 5 |
| 2025-12-04 | 185.90 | $187.76 | 5 |
| 2025-12-03 | 185.71 | $187.76 | 5 |
| 2025-12-02 | 185.49 | $187.76 | — |
| 2025-12-01 | 185.25 | $187.76 | 5 |
| 2025-11-28 | 184.99 | $187.76 | 5 |
| 2025-11-26 | 184.70 | $187.76 | 5 |
| 2025-11-25 | 184.37 | $187.76 | — |
| 2025-11-24 | 184.02 | $187.76 | 5 |
| 2025-11-21 | 183.62 | $187.76 | 5 |
| 2025-11-20 | 183.19 | $187.76 | 5 |
| 2025-11-19 | 182.71 | $187.76 | 5 |
| 2025-11-18 | 182.17 | $187.76 | 5 |
| 2025-11-17 | 181.58 | $187.76 | 5 |
| 2025-11-14 | 180.93 | $187.76 | 5 |
| 2025-11-13 | 180.22 | $187.76 | 100 |
| 2025-11-12 | 179.42 | $187.76 | 100 |
| 2025-11-11 | 178.54 | $187.76 | 100 |
| 2025-11-10 | 177.57 | $187.76 | 100 |
| 2025-11-07 | 176.50 | $187.76 | 100 |
| 2025-11-06 | 175.32 | $187.76 | 100 |
| 2025-11-05 | 174.01 | $187.76 | 100 |
| 2025-11-04 | 172.56 | $187.76 | 100 |
| 2025-11-03 | 170.96 | $187.76 | 100 |
| 2025-10-31 | 169.19 | $187.76 | 100 |
| 2025-10-30 | 167.24 | $187.76 | 400 |
| 2025-10-29 | 165.08 | $165.06 | 100 |
| 2025-10-28 | 165.08 | $165.06 | — |
| 2025-10-27 | 165.08 | $165.06 | — |
| 2025-10-24 | 165.08 | $165.06 | — |
| 2025-10-23 | 165.08 | $165.06 | — |
| 2025-10-22 | 165.09 | $165.06 | — |
| 2025-10-21 | 165.09 | $165.06 | — |
| 2025-10-20 | 165.09 | $165.06 | — |
| 2025-10-17 | 165.10 | $165.06 | — |
| 2025-10-16 | 165.10 | $165.06 | — |
| 2025-10-15 | 165.10 | $165.06 | — |
| 2025-10-14 | 165.11 | $165.06 | — |
| 2025-10-13 | 165.11 | $165.06 | — |
| 2025-10-10 | 165.12 | $165.06 | — |
| 2025-10-09 | 165.13 | $165.06 | — |
| 2025-10-08 | 165.13 | $165.06 | — |
| 2025-10-07 | 165.14 | $165.06 | — |
| 2025-10-06 | 165.15 | $165.06 | — |
| 2025-10-03 | 165.16 | $165.06 | — |
| 2025-10-02 | 165.17 | $165.06 | — |
| 2025-10-01 | 165.18 | $165.06 | — |
| 2025-09-30 | 165.20 | $165.06 | — |
| 2025-09-29 | 165.21 | $165.06 | 100 |
| 2025-09-26 | 165.23 | $165.06 | — |
| 2025-09-25 | 165.24 | $165.06 | — |
| 2025-09-24 | 165.26 | $165.06 | — |
| 2025-09-23 | 165.28 | $165.06 | 100 |
| 2025-09-22 | 165.31 | $165.06 | — |
| 2025-09-19 | 165.33 | $165.06 | — |
| 2025-09-18 | 165.36 | $165.06 | — |
| 2025-09-17 | 165.39 | $165.06 | — |
| 2025-09-16 | 165.43 | $165.06 | — |
| 2025-09-15 | 165.47 | $165.06 | 100 |
| 2025-09-12 | 165.51 | $165.06 | — |
| 2025-09-11 | 165.56 | $165.06 | — |
| 2025-09-10 | 165.61 | $165.06 | — |
| 2025-09-09 | 165.67 | $165.06 | — |
| 2025-09-08 | 165.73 | $165.06 | — |
| 2025-09-05 | 165.80 | $165.06 | — |
| 2025-09-04 | 165.88 | $165.06 | — |
| 2025-09-03 | 165.96 | $165.06 | — |
| 2025-09-02 | 166.06 | $165.06 | 100 |
| 2025-08-29 | 166.17 | $165.06 | 100 |
| 2025-08-28 | 166.28 | $165.06 | — |
| 2025-08-27 | 166.41 | $165.06 | — |
| 2025-08-26 | 166.55 | $165.06 | 300 |
| 2025-08-25 | 166.71 | $166.80 | — |
| 2025-08-22 | 166.70 | $166.80 | 100 |
| 2025-08-21 | 166.69 | $166.80 | 100 |
| 2025-08-20 | 166.68 | $166.80 | 100 |
| 2025-08-19 | 166.67 | $166.80 | 100 |
| 2025-08-18 | 166.65 | $166.80 | — |
| 2025-08-15 | 166.64 | $166.80 | — |
| 2025-08-14 | 166.62 | $166.80 | — |
| 2025-08-13 | 166.60 | $166.80 | — |
| 2025-08-12 | 166.58 | $166.80 | — |
| 2025-08-11 | 166.55 | $166.80 | — |
| 2025-08-08 | 166.53 | $166.80 | — |
| 2025-08-07 | 166.50 | $166.80 | — |
| 2025-08-06 | 166.47 | $166.80 | — |
| 2025-08-05 | 166.43 | $166.80 | — |
| 2025-08-04 | 166.39 | $166.80 | — |
| 2025-08-01 | 166.35 | $166.80 | — |
| 2025-07-31 | 166.30 | $166.80 | — |
| 2025-07-30 | 166.25 | $166.80 | — |
| 2025-07-29 | 166.19 | $166.80 | — |
| 2025-07-28 | 166.13 | $166.80 | — |
| 2025-07-25 | 166.06 | $166.80 | — |
| 2025-07-24 | 165.98 | $166.80 | — |
| 2025-07-23 | 165.90 | $166.80 | — |
| 2025-07-22 | 165.80 | $166.80 | — |
| 2025-07-21 | 165.70 | $166.80 | — |
| 2025-07-18 | 165.58 | $166.80 | — |
| 2025-07-17 | 165.45 | $166.80 | — |
| 2025-07-16 | 165.31 | $166.80 | — |
| 2025-07-15 | 165.15 | $166.80 | — |
| 2025-07-14 | 164.98 | $166.80 | — |
| 2025-07-11 | 164.79 | $166.80 | — |
| 2025-07-10 | 164.58 | $166.80 | — |
| 2025-07-09 | 164.34 | $166.80 | — |
| 2025-07-08 | 164.08 | $166.80 | — |
| 2025-07-07 | 163.80 | $166.80 | — |
| 2025-07-03 | 163.48 | $166.80 | — |
| 2025-07-02 | 163.13 | $166.80 | — |
| 2025-07-01 | 162.75 | $166.80 | — |
| 2025-06-30 | 162.32 | $166.80 | — |
| 2025-06-27 | 161.85 | $166.80 | 100 |
| 2025-06-26 | 161.33 | $168.36 | — |
| 2025-06-25 | 160.59 | $168.36 | — |
| 2025-06-24 | 159.77 | $168.36 | — |
| 2025-06-23 | 158.86 | $168.36 | — |
| 2025-06-20 | 157.86 | $168.36 | — |
| 2025-06-18 | 156.76 | $168.36 | — |
| 2025-06-17 | 155.54 | $168.36 | — |
| 2025-06-16 | 154.19 | $168.36 | — |
| 2025-06-13 | 152.70 | $168.36 | — |
| 2025-06-12 | 151.05 | $168.36 | — |
| 2025-06-11 | 149.23 | $168.36 | — |
| 2025-06-10 | 147.21 | $168.36 | 114 |
| 2025-06-09 | 144.99 | $145.27 | — |
| 2025-06-06 | 144.96 | $145.27 | — |
| 2025-06-05 | 144.92 | $145.27 | — |
| 2025-06-04 | 144.89 | $145.27 | — |
| 2025-06-03 | 144.85 | $145.27 | — |
| 2025-06-02 | 144.80 | $145.27 | — |
| 2025-05-30 | 144.75 | $145.27 | — |
| 2025-05-29 | 144.70 | $145.27 | — |
| 2025-05-28 | 144.64 | $145.27 | — |
| 2025-05-27 | 144.57 | $145.27 | — |
| 2025-05-23 | 144.50 | $145.27 | — |
| 2025-05-22 | 144.42 | $145.27 | — |
| 2025-05-21 | 144.33 | $145.27 | — |
| 2025-05-20 | 144.23 | $145.27 | — |
| 2025-05-19 | 144.12 | $145.27 | — |
| 2025-05-16 | 143.99 | $145.27 | — |
| 2025-05-15 | 143.86 | $145.27 | — |
| 2025-05-14 | 143.71 | $145.27 | — |
| 2025-05-13 | 143.55 | $145.27 | — |
| 2025-05-12 | 143.37 | $145.27 | — |
| 2025-05-09 | 143.17 | $145.27 | — |
| 2025-05-08 | 142.94 | $145.27 | — |
| 2025-05-07 | 142.70 | $145.27 | — |
| 2025-05-06 | 142.43 | $145.27 | — |
| 2025-05-05 | 142.13 | $145.27 | — |
| 2025-05-02 | 141.80 | $145.27 | — |
| 2025-05-01 | 141.43 | $145.27 | — |
| 2025-04-30 | 141.03 | $145.27 | — |
| 2025-04-29 | 140.58 | $145.27 | — |
| 2025-04-28 | 140.09 | $145.27 | — |
| 2025-04-25 | 139.54 | $145.27 | — |
| 2025-04-24 | 138.94 | $145.27 | — |
| 2025-04-23 | 138.28 | $145.27 | — |
| 2025-04-22 | 137.54 | $145.27 | — |
| 2025-04-21 | 136.73 | $145.27 | — |
| 2025-04-17 | 135.83 | $145.27 | — |
| 2025-04-16 | 134.83 | $145.27 | — |
| 2025-04-15 | 133.73 | $145.27 | — |
| 2025-04-14 | 132.52 | $145.27 | — |
| 2025-04-11 | 131.18 | $145.27 | — |
| 2025-04-10 | 129.69 | $145.27 | — |
| 2025-04-09 | 128.06 | $145.27 | 500 |
| 2025-04-08 | 126.24 | $126.50 | — |
| 2025-04-07 | 126.22 | $126.50 | — |
| 2025-04-04 | 126.19 | $126.50 | — |
| 2025-04-03 | 126.15 | $126.50 | — |
| 2025-04-02 | 126.12 | $126.50 | — |
| 2025-04-01 | 126.08 | $126.50 | — |
| 2025-03-31 | 126.03 | $126.50 | — |
| 2025-03-28 | 125.98 | $126.50 | — |
| 2025-03-27 | 125.93 | $126.50 | — |
| 2025-03-26 | 125.87 | $126.50 | — |
| 2025-03-25 | 125.80 | $126.50 | — |
| 2025-03-24 | 125.73 | $126.50 | — |
| 2025-03-21 | 125.65 | $126.50 | — |
| 2025-03-20 | 125.56 | $126.50 | — |
| 2025-03-19 | 125.46 | $126.50 | — |
| 2025-03-18 | 125.35 | $126.50 | — |
| 2025-03-17 | 125.23 | $126.50 | — |
| 2025-03-14 | 125.09 | $126.50 | — |
| 2025-03-13 | 124.94 | $126.50 | — |
| 2025-03-12 | 124.78 | $126.50 | — |
| 2025-03-11 | 124.60 | $126.50 | 300 |
| 2025-03-10 | 124.40 | $126.55 | — |
| 2025-03-07 | 124.17 | $126.55 | — |
| 2025-03-06 | 123.92 | $126.55 | — |
| 2025-03-05 | 123.64 | $126.55 | — |
| 2025-03-04 | 123.34 | $126.55 | — |
| 2025-03-03 | 123.00 | $126.55 | — |
| 2025-02-28 | 122.63 | $126.55 | — |
| 2025-02-27 | 122.21 | $126.55 | 118 |
| 2025-02-26 | 121.76 | $121.50 | — |
| 2025-02-25 | 121.78 | $121.50 | — |
| 2025-02-24 | 121.81 | $121.50 | — |
| 2025-02-21 | 121.85 | $121.50 | — |
| 2025-02-20 | 121.88 | $121.50 | — |
| 2025-02-19 | 121.92 | $121.50 | — |
| 2025-02-18 | 121.97 | $121.50 | — |
| 2025-02-14 | 122.02 | $121.50 | — |
| 2025-02-13 | 122.07 | $121.50 | — |
| 2025-02-12 | 122.13 | $121.50 | — |
| 2025-02-11 | 122.20 | $121.50 | — |
| 2025-02-10 | 122.27 | $121.50 | — |
| 2025-02-07 | 122.35 | $121.50 | — |
| 2025-02-06 | 122.44 | $121.50 | — |
| 2025-02-05 | 122.54 | $121.50 | — |
| 2025-02-04 | 122.65 | $121.50 | — |
| 2025-02-03 | 122.77 | $121.50 | — |
| 2025-01-31 | 122.90 | $121.50 | — |
| 2025-01-30 | 123.05 | $121.50 | 110 |
| 2025-01-29 | 123.21 | $123.41 | — |
| 2025-01-28 | 123.19 | $123.41 | — |
| 2025-01-27 | 123.17 | $123.41 | — |
| 2025-01-24 | 123.15 | $123.41 | — |
| 2025-01-23 | 123.12 | $123.41 | — |
| 2025-01-22 | 123.09 | $123.41 | — |
| 2025-01-21 | 123.05 | $123.41 | — |
| 2025-01-17 | 123.02 | $123.41 | — |
| 2025-01-16 | 122.97 | $123.41 | — |
| 2025-01-15 | 122.93 | $123.41 | — |
| 2025-01-14 | 122.88 | $123.41 | — |
| 2025-01-13 | 122.82 | $123.41 | — |
| 2025-01-10 | 122.76 | $123.41 | — |
| 2025-01-08 | 122.69 | $123.41 | — |
| 2025-01-07 | 122.62 | $123.41 | — |
| 2025-01-06 | 122.53 | $123.41 | — |
| 2025-01-03 | 122.44 | $123.41 | — |
| 2025-01-02 | 122.34 | $123.41 | — |
| 2024-12-31 | 122.23 | $123.41 | — |
| 2024-12-30 | 122.10 | $123.41 | — |
| 2024-12-27 | 121.96 | $123.41 | — |
| 2024-12-26 | 121.81 | $123.41 | — |
| 2024-12-24 | 121.64 | $123.41 | — |
| 2024-12-23 | 121.46 | $123.41 | — |
| 2024-12-20 | 121.25 | $123.41 | — |
| 2024-12-19 | 121.02 | $123.41 | — |
| 2024-12-18 | 120.77 | $123.41 | — |
| 2024-12-17 | 120.49 | $123.41 | — |
| 2024-12-16 | 120.19 | $123.41 | — |
| 2024-12-13 | 119.85 | $123.41 | — |
| 2024-12-12 | 119.47 | $123.41 | — |
| 2024-12-11 | 119.06 | $123.41 | — |
| 2024-12-10 | 118.60 | $123.41 | — |
| 2024-12-09 | 118.09 | $123.41 | — |
| 2024-12-06 | 117.54 | $123.41 | — |
| 2024-12-05 | 116.92 | $123.41 | — |
| 2024-12-04 | 116.23 | $123.41 | — |
| 2024-12-03 | 115.48 | $123.41 | — |
| 2024-12-02 | 114.64 | $123.41 | — |
| 2024-11-29 | 113.72 | $123.41 | 730 |
| 2024-11-27 | 112.70 | $112.70 | — |
| 2024-11-26 | 112.70 | $112.70 | — |
| 2024-11-25 | 112.70 | $112.70 | — |
| 2024-11-22 | 112.70 | $112.70 | — |
| 2024-11-21 | 112.70 | $112.70 | — |
| 2024-11-20 | 112.70 | $112.70 | — |
| 2024-11-19 | 112.70 | $112.70 | — |
| 2024-11-18 | 112.70 | $112.70 | — |
| 2024-11-15 | 112.70 | $112.70 | — |
| 2024-11-14 | 112.70 | $112.70 | — |
| 2024-11-13 | 112.70 | $112.70 | — |
| 2024-11-12 | 112.70 | $112.70 | — |
| 2024-11-11 | 112.70 | $112.70 | — |
| 2024-11-08 | 112.70 | $112.70 | — |
| 2024-11-07 | 112.70 | $112.70 | — |
| 2024-11-06 | 112.70 | $112.70 | — |
| 2024-11-05 | 112.70 | $112.70 | — |
| 2024-11-04 | 112.70 | $112.70 | — |
| 2024-11-01 | 112.70 | $112.70 | — |
| 2024-10-31 | 112.70 | $112.70 | — |
| 2024-10-30 | 112.70 | $112.70 | — |
| 2024-10-29 | 112.70 | $112.70 | — |
| 2024-10-28 | 112.70 | $112.70 | — |
| 2024-10-25 | 112.70 | $112.70 | — |
| 2024-10-24 | 112.70 | $112.70 | — |
| 2024-10-23 | 112.70 | $112.70 | — |
| 2024-10-22 | 112.70 | $112.70 | — |
| 2024-10-21 | 112.70 | $112.70 | — |
| 2024-10-18 | 112.70 | $112.70 | — |
| 2024-10-17 | 112.70 | $112.70 | — |
| 2024-10-16 | 112.70 | $112.70 | — |
| 2024-10-15 | 112.70 | $112.70 | — |
| 2024-10-14 | 112.70 | $112.70 | — |
| 2024-10-11 | 112.70 | $112.70 | — |
| 2024-10-10 | 112.70 | $112.70 | — |
| 2024-10-09 | 112.70 | $112.70 | — |
| 2024-10-08 | 112.70 | $112.70 | — |
| 2024-10-07 | 112.70 | $112.70 | 600 |
| 2024-10-04 | 112.70 | $112.70 | — |
| 2024-10-03 | 112.70 | $112.70 | — |
| 2024-10-02 | 112.70 | $112.70 | — |
| 2024-10-01 | 112.70 | $112.70 | — |
| 2024-09-30 | 112.70 | $112.70 | — |
| 2024-09-27 | 112.70 | $112.70 | — |
| 2024-09-26 | 112.70 | $112.70 | — |
| 2024-09-25 | 112.70 | $112.70 | — |
| 2024-09-24 | 112.70 | $112.70 | — |
| 2024-09-23 | 112.70 | $112.70 | — |
| 2024-09-20 | 112.70 | $112.70 | — |
| 2024-09-19 | 112.70 | $112.70 | — |
| 2024-09-18 | 112.70 | $112.70 | — |
| 2024-09-17 | 112.70 | $112.70 | — |
| 2024-09-16 | 112.70 | $112.70 | — |
| 2024-09-13 | 112.70 | $112.70 | 1000 |
| 2024-09-12 | 112.70 | $112.70 | — |
| 2024-09-11 | 112.70 | $112.70 | — |
| 2024-09-10 | 112.70 | $112.70 | — |
| 2024-09-09 | 112.70 | $112.70 | — |
| 2024-09-06 | 112.70 | $112.70 | — |
| 2024-09-05 | 112.70 | $112.70 | — |
| 2024-09-04 | 112.70 | $112.70 | — |
| 2024-09-03 | 112.70 | $112.70 | — |
| 2024-08-30 | 112.69 | $112.70 | — |
| 2024-08-29 | 112.69 | $112.70 | — |
| 2024-08-28 | 112.69 | $112.70 | — |
| 2024-08-27 | 112.69 | $112.70 | — |
| 2024-08-26 | 112.69 | $112.70 | — |
| 2024-08-23 | 112.69 | $112.70 | — |
| 2024-08-22 | 112.69 | $112.70 | — |
| 2024-08-21 | 112.69 | $112.70 | — |
| 2024-08-20 | 112.69 | $112.70 | — |
| 2024-08-19 | 112.69 | $112.70 | — |
| 2024-08-16 | 112.69 | $112.70 | — |
| 2024-08-15 | 112.68 | $112.70 | — |
| 2024-08-14 | 112.68 | $112.70 | — |
| 2024-08-13 | 112.68 | $112.70 | — |
| 2024-08-12 | 112.68 | $112.70 | — |
| 2024-08-09 | 112.68 | $112.70 | — |
| 2024-08-08 | 112.67 | $112.70 | — |
| 2024-08-07 | 112.67 | $112.70 | — |
| 2024-08-06 | 112.67 | $112.70 | — |
| 2024-08-05 | 112.67 | $112.70 | — |
| 2024-08-02 | 112.66 | $112.70 | — |
| 2024-08-01 | 112.66 | $112.70 | — |
| 2024-07-31 | 112.65 | $112.70 | — |
| 2024-07-30 | 112.65 | $112.70 | — |
| 2024-07-29 | 112.64 | $112.70 | — |
| 2024-07-26 | 112.64 | $112.70 | — |
| 2024-07-25 | 112.63 | $112.70 | — |
| 2024-07-24 | 112.62 | $112.70 | — |
| 2024-07-23 | 112.62 | $112.70 | 300 |
| 2024-07-22 | 112.61 | $112.70 | — |
| 2024-07-19 | 112.60 | $112.70 | — |
| 2024-07-18 | 112.59 | $112.70 | — |
| 2024-07-17 | 112.57 | $112.70 | — |
| 2024-07-16 | 112.56 | $112.70 | — |
| 2024-07-15 | 112.55 | $112.70 | — |
| 2024-07-12 | 112.53 | $112.70 | 600 |
| 2024-07-11 | 112.51 | $112.70 | — |
| 2024-07-10 | 112.49 | $112.70 | — |
| 2024-07-09 | 112.47 | $112.70 | — |
| 2024-07-08 | 112.45 | $112.70 | 300 |
| 2024-07-05 | 112.42 | $112.70 | — |
| 2024-07-03 | 112.39 | $112.70 | — |
| 2024-07-02 | 112.36 | $112.70 | — |
| 2024-07-01 | 112.32 | $112.70 | — |
| 2024-06-28 | 112.28 | $112.70 | — |
| 2024-06-27 | 112.24 | $112.70 | — |
| 2024-06-26 | 112.19 | $112.70 | — |
| 2024-06-25 | 112.14 | $112.70 | — |
| 2024-06-24 | 112.08 | $112.70 | — |
| 2024-06-21 | 112.01 | $112.70 | — |
| 2024-06-20 | 111.94 | $112.70 | — |
| 2024-06-18 | 111.86 | $112.70 | — |
| 2024-06-17 | 111.77 | $112.70 | — |
| 2024-06-14 | 111.67 | $112.70 | — |
| 2024-06-13 | 111.56 | $112.70 | 100 |
| 2024-06-12 | 111.44 | $111.80 | — |
| 2024-06-11 | 111.41 | $111.80 | — |
| 2024-06-10 | 111.36 | $111.80 | — |
| 2024-06-07 | 111.32 | $111.80 | — |
| 2024-06-06 | 111.27 | $111.80 | — |
| 2024-06-05 | 111.21 | $111.80 | — |
| 2024-06-04 | 111.15 | $111.80 | — |
| 2024-06-03 | 111.08 | $111.80 | — |
| 2024-05-31 | 111.01 | $111.80 | — |
| 2024-05-30 | 110.92 | $111.80 | — |
| 2024-05-29 | 110.83 | $111.80 | — |
| 2024-05-28 | 110.73 | $111.80 | — |
| 2024-05-24 | 110.61 | $111.80 | — |
| 2024-05-23 | 110.49 | $111.80 | — |
| 2024-05-22 | 110.35 | $111.80 | — |
| 2024-05-21 | 110.20 | $111.80 | — |
| 2024-05-20 | 110.03 | $111.80 | — |
| 2024-05-17 | 109.84 | $111.80 | — |
| 2024-05-16 | 109.64 | $111.80 | — |
| 2024-05-15 | 109.41 | $111.80 | — |
| 2024-05-14 | 109.16 | $111.80 | — |
| 2024-05-13 | 108.88 | $111.80 | — |
| 2024-05-10 | 108.58 | $111.80 | — |
| 2024-05-09 | 108.24 | $111.80 | — |
| 2024-05-08 | 107.86 | $111.80 | — |
| 2024-05-07 | 107.45 | $111.80 | — |
| 2024-05-06 | 106.99 | $111.80 | 500 |
| 2024-05-03 | 106.48 | $106.50 | — |
| 2024-05-02 | 106.48 | $106.50 | — |
| 2024-05-01 | 106.48 | $106.50 | — |
| 2024-04-30 | 106.47 | $106.50 | — |
| 2024-04-29 | 106.47 | $106.50 | — |
| 2024-04-26 | 106.47 | $106.50 | — |
| 2024-04-25 | 106.47 | $106.50 | — |
| 2024-04-24 | 106.46 | $106.50 | — |
| 2024-04-23 | 106.46 | $106.50 | — |
| 2024-04-22 | 106.45 | $106.50 | — |
| 2024-04-19 | 106.45 | $106.50 | — |
| 2024-04-18 | 106.44 | $106.50 | — |
| 2024-04-17 | 106.44 | $106.50 | — |
| 2024-04-16 | 106.43 | $106.50 | — |
| 2024-04-15 | 106.42 | $106.50 | — |
| 2024-04-12 | 106.41 | $106.50 | — |
| 2024-04-11 | 106.41 | $106.50 | — |
| 2024-04-10 | 106.40 | $106.50 | — |
| 2024-04-09 | 106.38 | $106.50 | — |
| 2024-04-08 | 106.37 | $106.50 | — |
| 2024-04-05 | 106.36 | $106.50 | — |
| 2024-04-04 | 106.34 | $106.50 | — |
| 2024-04-03 | 106.33 | $106.50 | — |
| 2024-04-02 | 106.31 | $106.50 | — |
| 2024-04-01 | 106.29 | $106.50 | — |
| 2024-03-28 | 106.27 | $106.50 | — |
| 2024-03-27 | 106.24 | $106.50 | — |
| 2024-03-26 | 106.21 | $106.50 | — |
| 2024-03-25 | 106.18 | $106.50 | — |
| 2024-03-22 | 106.15 | $106.50 | — |
| 2024-03-21 | 106.11 | $106.50 | — |
| 2024-03-20 | 106.07 | $106.50 | — |
| 2024-03-19 | 106.03 | $106.50 | — |
| 2024-03-18 | 105.98 | $106.50 | — |
| 2024-03-15 | 105.92 | $106.50 | — |
| 2024-03-14 | 105.86 | $106.50 | — |
| 2024-03-13 | 105.80 | $106.50 | — |
| 2024-03-12 | 105.72 | $106.50 | — |
| 2024-03-11 | 105.64 | $106.50 | — |
| 2024-03-08 | 105.55 | $106.50 | — |
| 2024-03-07 | 105.45 | $106.50 | — |
| 2024-03-06 | 105.34 | $106.50 | — |
| 2024-03-05 | 105.22 | $106.50 | — |
| 2024-03-04 | 105.08 | $106.50 | — |
| 2024-03-01 | 104.93 | $106.50 | — |
| 2024-02-29 | 104.77 | $106.50 | — |
| 2024-02-28 | 104.59 | $106.50 | — |
| 2024-02-27 | 104.39 | $106.50 | — |
| 2024-02-26 | 104.16 | $106.50 | — |
| 2024-02-23 | 103.92 | $106.50 | — |
| 2024-02-22 | 103.65 | $106.50 | — |
| 2024-02-21 | 103.35 | $106.50 | — |
| 2024-02-20 | 103.01 | $106.50 | — |
| 2024-02-16 | 102.65 | $84.75 | 800 |
| 2024-02-15 | 104.53 | $106.50 | — |
| 2024-02-14 | 104.32 | $106.50 | — |
| 2024-02-13 | 104.09 | $106.50 | — |
| 2024-02-12 | 103.84 | $106.50 | — |
| 2024-02-09 | 103.56 | $106.50 | — |
| 2024-02-08 | 103.25 | $106.50 | — |
| 2024-02-07 | 102.91 | $106.50 | — |
| 2024-02-06 | 102.53 | $106.50 | — |
| 2024-02-05 | 102.11 | $106.50 | — |
| 2024-02-02 | 101.65 | $106.50 | — |
| 2024-02-01 | 101.14 | $106.50 | — |
| 2024-01-31 | 100.58 | $106.50 | — |
| 2024-01-30 | 99.96 | $106.50 | — |
| 2024-01-29 | 99.27 | $106.50 | — |
| 2024-01-26 | 98.50 | $106.50 | — |
| 2024-01-25 | 97.66 | $106.50 | — |
| 2024-01-24 | 96.73 | $106.50 | — |
| 2024-01-23 | 95.70 | $106.50 | — |
| 2024-01-22 | 94.57 | $106.50 | — |
| 2024-01-19 | 93.31 | $106.50 | — |
| 2024-01-18 | 91.92 | $106.50 | — |
| 2024-01-17 | 90.39 | $106.50 | — |
| 2024-01-16 | 88.69 | $106.50 | — |
| 2024-01-12 | 86.82 | $106.50 | 147 |
| 2024-01-11 | 84.75 | $84.75 | — |
| 2024-01-10 | 84.75 | $84.75 | — |
| 2024-01-09 | 84.75 | $84.75 | — |
| 2024-01-08 | 84.75 | $84.75 | — |
| 2024-01-05 | 84.75 | $84.75 | — |
| 2024-01-04 | 84.75 | $84.75 | — |
| 2024-01-03 | 84.75 | $84.75 | — |
| 2024-01-02 | 84.75 | $84.75 | — |
| 2023-12-29 | 84.75 | $84.75 | — |
| 2023-12-28 | 84.75 | $84.75 | — |
| 2023-12-27 | 84.75 | $84.75 | — |
| 2023-12-26 | 84.74 | $84.75 | — |
| 2023-12-22 | 84.74 | $84.75 | — |
| 2023-12-21 | 84.74 | $84.75 | — |
| 2023-12-20 | 84.74 | $84.75 | — |
| 2023-12-19 | 84.74 | $84.75 | — |
| 2023-12-18 | 84.74 | $84.75 | — |
| 2023-12-15 | 84.74 | $84.75 | — |
| 2023-12-14 | 84.74 | $84.75 | — |
| 2023-12-13 | 84.74 | $84.75 | — |
| 2023-12-12 | 84.74 | $84.75 | — |
| 2023-12-11 | 84.74 | $84.75 | — |
| 2023-12-08 | 84.73 | $84.75 | — |
| 2023-12-07 | 84.73 | $84.75 | — |
| 2023-12-06 | 84.73 | $84.75 | — |
| 2023-12-05 | 84.73 | $84.75 | — |
| 2023-12-04 | 84.73 | $84.75 | — |
| 2023-12-01 | 84.72 | $84.75 | — |
| 2023-11-30 | 84.72 | $84.75 | — |
| 2023-11-29 | 84.72 | $84.75 | — |
| 2023-11-28 | 84.71 | $84.75 | — |
| 2023-11-27 | 84.71 | $84.75 | — |
| 2023-11-24 | 84.71 | $84.75 | — |
| 2023-11-22 | 84.70 | $84.75 | — |
| 2023-11-21 | 84.70 | $84.75 | — |
| 2023-11-20 | 84.69 | $84.75 | — |
| 2023-11-17 | 84.69 | $84.75 | — |
| 2023-11-16 | 84.68 | $84.75 | — |
| 2023-11-15 | 84.67 | $84.75 | — |
| 2023-11-14 | 84.66 | $84.75 | — |
| 2023-11-13 | 84.65 | $84.75 | 100 |
| 2023-11-10 | 84.64 | $84.75 | — |
| 2023-11-09 | 84.63 | $84.75 | — |
| 2023-11-08 | 84.62 | $84.75 | — |
| 2023-11-07 | 84.61 | $84.75 | 600 |
| 2023-11-06 | 84.59 | $84.75 | — |
| 2023-11-03 | 84.57 | $84.75 | — |
| 2023-11-02 | 84.55 | $84.75 | — |
| 2023-11-01 | 84.53 | $84.75 | — |
| 2023-10-31 | 84.51 | $84.75 | — |
| 2023-10-30 | 84.49 | $84.75 | — |
| 2023-10-27 | 84.46 | $84.75 | — |
| 2023-10-26 | 84.43 | $84.75 | — |
| 2023-10-25 | 84.39 | $84.75 | — |
| 2023-10-24 | 84.36 | $84.75 | — |
| 2023-10-23 | 84.31 | $84.75 | — |
| 2023-10-20 | 84.27 | $84.75 | — |
| 2023-10-19 | 84.22 | $84.75 | 3700 |
| 2023-10-18 | 84.16 | $84.75 | 200 |
| 2023-10-17 | 84.10 | $84.10 | — |
| 2023-10-16 | 84.10 | $84.10 | — |
| 2023-10-13 | 84.10 | $84.10 | — |
| 2023-10-12 | 84.10 | $84.10 | — |
| 2023-10-11 | 84.10 | $84.10 | — |
| 2023-10-10 | 84.10 | $84.10 | — |
| 2023-10-09 | 84.10 | $84.10 | — |
| 2023-10-06 | 84.10 | $84.10 | — |
| 2023-10-05 | 84.10 | $84.10 | — |
| 2023-10-04 | 84.10 | $84.10 | — |
| 2023-10-03 | 84.10 | $84.10 | — |
| 2023-10-02 | 84.10 | $84.10 | — |
| 2023-09-29 | 84.10 | $84.10 | — |
| 2023-09-28 | 84.10 | $84.10 | — |
| 2023-09-27 | 84.10 | $84.10 | — |
| 2023-09-26 | 84.10 | $84.10 | — |
| 2023-09-25 | 84.10 | $84.10 | — |
| 2023-09-22 | 84.10 | $84.10 | — |
| 2023-09-21 | 84.10 | $84.10 | — |
| 2023-09-20 | 84.10 | $84.10 | — |
| 2023-09-19 | 84.10 | $84.10 | — |
| 2023-09-18 | 84.10 | $84.10 | — |
| 2023-09-15 | 84.10 | $84.10 | — |
| 2023-09-14 | 84.10 | $84.10 | — |
| 2023-09-13 | 84.10 | $84.10 | — |
| 2023-09-12 | 84.10 | $84.10 | — |
| 2023-09-11 | 84.10 | $84.10 | — |
| 2023-09-08 | 84.10 | $84.10 | — |
| 2023-09-07 | 84.10 | $84.10 | — |
| 2023-09-06 | 84.10 | $84.10 | — |
| 2023-09-05 | 84.10 | $84.10 | — |
| 2023-09-01 | 84.10 | $84.10 | — |
| 2023-08-31 | 84.10 | $84.10 | — |
| 2023-08-30 | 84.10 | $84.10 | — |
| 2023-08-29 | 84.10 | $84.10 | — |
| 2023-08-28 | 84.10 | $84.10 | — |
| 2023-08-25 | 84.10 | $84.10 | — |
| 2023-08-24 | 84.10 | $84.10 | — |
| 2023-08-23 | 84.10 | $84.10 | — |
| 2023-08-22 | 84.10 | $84.10 | — |
| 2023-08-21 | 84.10 | $84.10 | — |
| 2023-08-18 | 84.10 | $84.10 | — |
| 2023-08-17 | 84.10 | $84.10 | — |
| 2023-08-16 | 84.10 | $84.10 | — |
| 2023-08-15 | 84.10 | $84.10 | — |
| 2023-08-14 | 84.10 | $84.10 | — |
| 2023-08-11 | 84.10 | $84.10 | — |
| 2023-08-10 | 84.09 | $84.10 | — |
| 2023-08-09 | 84.09 | $84.10 | — |
| 2023-08-08 | 84.09 | $84.10 | — |
| 2023-08-07 | 84.09 | $84.10 | — |
| 2023-08-04 | 84.09 | $84.10 | — |
| 2023-08-03 | 84.09 | $84.10 | — |
| 2023-08-02 | 84.09 | $84.10 | — |
| 2023-08-01 | 84.09 | $84.10 | — |
| 2023-07-31 | 84.09 | $84.10 | — |
| 2023-07-28 | 84.09 | $84.10 | — |
| 2023-07-27 | 84.09 | $84.10 | — |
| 2023-07-26 | 84.08 | $84.10 | — |
| 2023-07-25 | 84.08 | $84.10 | — |
| 2023-07-24 | 84.08 | $84.10 | — |
| 2023-07-21 | 84.08 | $84.10 | — |
| 2023-07-20 | 84.08 | $84.10 | — |
| 2023-07-19 | 84.07 | $84.10 | — |
| 2023-07-18 | 84.07 | $84.10 | — |
| 2023-07-17 | 84.07 | $84.10 | — |
| 2023-07-14 | 84.06 | $84.10 | — |
| 2023-07-13 | 84.06 | $84.10 | — |
| 2023-07-12 | 84.06 | $84.10 | — |
| 2023-07-11 | 84.05 | $84.10 | 100 |
| 2023-07-10 | 84.05 | $84.10 | — |
| 2023-07-07 | 84.04 | $84.10 | — |
| 2023-07-06 | 84.04 | $84.10 | — |
| 2023-07-05 | 84.03 | $84.10 | — |
| 2023-07-03 | 84.02 | $84.10 | — |
| 2023-06-30 | 84.01 | $84.10 | — |
| 2023-06-29 | 84.00 | $84.10 | — |
| 2023-06-28 | 83.99 | $84.10 | — |
| 2023-06-27 | 83.98 | $84.10 | — |
| 2023-06-26 | 83.97 | $84.10 | — |
| 2023-06-23 | 83.96 | $84.10 | — |
| 2023-06-22 | 83.94 | $84.10 | — |
| 2023-06-21 | 83.92 | $84.10 | — |
| 2023-06-20 | 83.91 | $84.10 | — |
| 2023-06-16 | 83.88 | $84.10 | — |
| 2023-06-15 | 83.86 | $84.10 | — |
| 2023-06-14 | 83.84 | $84.10 | — |
| 2023-06-13 | 83.81 | $84.10 | — |
| 2023-06-12 | 83.78 | $84.10 | — |
| 2023-06-09 | 83.74 | $84.10 | — |
| 2023-06-08 | 83.71 | $84.10 | — |
| 2023-06-07 | 83.67 | $84.10 | — |
| 2023-06-06 | 83.62 | $84.10 | — |
| 2023-06-05 | 83.57 | $84.10 | — |
| 2023-06-02 | 83.51 | $84.10 | — |
| 2023-06-01 | 83.45 | $84.10 | — |
| 2023-05-31 | 83.38 | $84.10 | — |
| 2023-05-30 | 83.31 | $84.10 | — |
| 2023-05-26 | 83.23 | $84.10 | — |
| 2023-05-25 | 83.13 | $84.10 | — |
| 2023-05-24 | 83.03 | $84.10 | — |
| 2023-05-23 | 82.92 | $84.10 | — |
| 2023-05-22 | 82.79 | $84.10 | — |
| 2023-05-19 | 82.66 | $84.10 | — |
| 2023-05-18 | 82.51 | $84.10 | — |
| 2023-05-17 | 82.34 | $84.10 | — |
| 2023-05-16 | 82.15 | $84.10 | — |
| 2023-05-15 | 81.95 | $84.10 | — |
| 2023-05-12 | 81.72 | $84.10 | — |
| 2023-05-11 | 81.47 | $84.10 | — |
| 2023-05-10 | 81.19 | $84.10 | — |
| 2023-05-09 | 80.89 | $84.10 | — |
| 2023-05-08 | 80.55 | $84.10 | — |
| 2023-05-05 | 80.17 | $84.10 | — |
| 2023-05-04 | 79.76 | $84.10 | — |
| 2023-05-03 | 79.30 | $84.10 | — |
| 2023-05-02 | 78.80 | $84.10 | — |
| 2023-05-01 | 78.24 | $84.10 | 400 |
| 2023-04-28 | 77.63 | $81.00 | — |
| 2023-04-27 | 77.27 | $81.00 | — |
| 2023-04-26 | 76.88 | $81.00 | — |
| 2023-04-25 | 76.44 | $81.00 | — |
| 2023-04-24 | 75.96 | $81.00 | — |
| 2023-04-21 | 75.43 | $81.00 | — |
| 2023-04-20 | 74.85 | $81.00 | — |
| 2023-04-19 | 74.20 | $81.00 | — |
| 2023-04-18 | 73.48 | $81.00 | — |
| 2023-04-17 | 72.69 | $81.00 | — |
| 2023-04-14 | 71.82 | $81.00 | — |
| 2023-04-13 | 70.85 | $81.00 | 816 |
| 2023-04-12 | 69.78 | $78.60 | — |
| 2023-04-11 | 68.86 | $78.60 | 200 |
| 2023-04-10 | 67.83 | $67.83 | — |
| 2023-04-06 | 67.83 | $67.83 | — |
| 2023-04-05 | 67.83 | $67.83 | — |
| 2023-04-04 | 67.83 | $67.83 | — |
| 2023-04-03 | 67.83 | $67.83 | — |
| 2023-03-31 | 67.83 | $67.83 | — |
| 2023-03-30 | 67.83 | $67.83 | — |
| 2023-03-29 | 67.83 | $67.83 | — |
| 2023-03-28 | 67.83 | $67.83 | — |
| 2023-03-27 | 67.83 | $67.83 | — |
| 2023-03-24 | 67.83 | $67.83 | — |
| 2023-03-23 | 67.83 | $67.83 | — |
| 2023-03-22 | 67.83 | $67.83 | — |
| 2023-03-21 | 67.83 | $67.83 | — |
| 2023-03-20 | 67.83 | $67.83 | — |
| 2023-03-17 | 67.83 | $67.83 | — |
| 2023-03-16 | 67.83 | $67.83 | — |
| 2023-03-15 | 67.83 | $67.83 | — |
| 2023-03-14 | 67.83 | $67.83 | — |
| 2023-03-13 | 67.83 | $67.83 | — |
| 2023-03-10 | 67.83 | $67.83 | — |
| 2023-03-09 | 67.83 | $67.83 | — |
| 2023-03-08 | 67.83 | $67.83 | 300 |
| 2023-03-07 | 67.83 | $67.83 | — |
| 2023-03-06 | 67.83 | $67.83 | — |
| 2023-03-03 | 67.82 | $67.83 | — |
| 2023-03-02 | 67.82 | $67.83 | — |
| 2023-03-01 | 67.82 | $67.83 | — |
| 2023-02-28 | 67.82 | $67.83 | — |
| 2023-02-27 | 67.82 | $67.83 | — |
| 2023-02-24 | 67.82 | $67.83 | — |
| 2023-02-23 | 67.82 | $67.83 | — |
| 2023-02-22 | 67.82 | $67.83 | — |
| 2023-02-21 | 67.82 | $67.83 | — |
| 2023-02-17 | 67.82 | $67.83 | — |
| 2023-02-16 | 67.81 | $67.83 | — |
| 2023-02-15 | 67.81 | $67.83 | — |
| 2023-02-14 | 67.81 | $67.83 | — |
| 2023-02-13 | 67.81 | $67.83 | — |
| 2023-02-10 | 67.81 | $67.83 | — |
| 2023-02-09 | 67.81 | $67.83 | — |
| 2023-02-08 | 67.80 | $67.83 | — |
| 2023-02-07 | 67.80 | $67.83 | — |
| 2023-02-06 | 67.80 | $67.83 | — |
| 2023-02-03 | 67.79 | $67.83 | 2900 |
| 2023-02-02 | 67.79 | $67.83 | — |
| 2023-02-01 | 67.78 | $67.83 | — |
| 2023-01-31 | 67.78 | $67.83 | — |
| 2023-01-30 | 67.77 | $67.83 | — |
| 2023-01-27 | 67.77 | $67.83 | — |
| 2023-01-26 | 67.76 | $67.83 | — |
| 2023-01-25 | 67.75 | $67.83 | — |
| 2023-01-24 | 67.75 | $67.83 | — |
| 2023-01-23 | 67.74 | $67.83 | — |
| 2023-01-20 | 67.73 | $67.83 | — |
| 2023-01-19 | 67.72 | $67.83 | — |
| 2023-01-18 | 67.71 | $67.83 | — |
| 2023-01-17 | 67.69 | $67.83 | — |
| 2023-01-13 | 67.68 | $67.83 | — |
| 2023-01-12 | 67.66 | $67.83 | — |
| 2023-01-11 | 67.64 | $67.83 | — |
| 2023-01-10 | 67.63 | $67.83 | — |
| 2023-01-09 | 67.60 | $67.83 | — |
| 2023-01-06 | 67.58 | $67.83 | — |
| 2023-01-05 | 67.55 | $67.83 | — |
| 2023-01-04 | 67.52 | $67.83 | — |
| 2023-01-03 | 67.49 | $67.83 | — |
| 2022-12-30 | 67.46 | $67.83 | — |
| 2022-12-29 | 67.42 | $67.83 | — |
| 2022-12-28 | 67.37 | $67.83 | 3600 |
| 2022-12-27 | 67.33 | $67.80 | — |
| 2022-12-23 | 67.28 | $67.80 | — |
| 2022-12-22 | 67.22 | $67.80 | — |
| 2022-12-21 | 67.16 | $67.80 | — |
| 2022-12-20 | 67.09 | $67.80 | — |
| 2022-12-19 | 67.02 | $67.80 | — |
| 2022-12-16 | 66.94 | $67.80 | — |
| 2022-12-15 | 66.84 | $67.80 | — |
| 2022-12-14 | 66.74 | $67.80 | — |
| 2022-12-13 | 66.63 | $67.80 | — |
| 2022-12-12 | 66.51 | $67.80 | — |
| 2022-12-09 | 66.37 | $67.80 | — |
| 2022-12-08 | 66.22 | $67.80 | — |
| 2022-12-07 | 66.06 | $67.80 | — |
| 2022-12-06 | 65.87 | $67.80 | — |
| 2022-12-05 | 65.67 | $67.80 | — |
| 2022-12-02 | 65.45 | $67.80 | — |
| 2022-12-01 | 65.20 | $67.80 | — |
| 2022-11-30 | 64.93 | $67.80 | — |
| 2022-11-29 | 64.62 | $67.80 | — |
| 2022-11-28 | 64.29 | $67.80 | — |
| 2022-11-25 | 63.92 | $67.80 | — |
| 2022-11-23 | 63.51 | $67.80 | — |
| 2022-11-22 | 63.06 | $67.80 | — |
| 2022-11-21 | 62.56 | $67.80 | — |
| 2022-11-18 | 62.01 | $67.80 | — |
| 2022-11-17 | 61.40 | $67.80 | — |
| 2022-11-16 | 60.73 | $67.80 | — |
| 2022-11-15 | 59.98 | $67.80 | — |
| 2022-11-14 | 59.16 | $67.80 | — |
| 2022-11-11 | 58.25 | $67.80 | 100 |
| 2022-11-10 | 57.25 | $57.40 | — |
| 2022-11-09 | 57.23 | $57.40 | — |
| 2022-11-08 | 57.21 | $57.40 | — |
| 2022-11-07 | 57.19 | $57.40 | — |
| 2022-11-04 | 57.17 | $57.40 | — |
| 2022-11-03 | 57.15 | $57.40 | — |
| 2022-11-02 | 57.12 | $57.40 | — |
| 2022-11-01 | 57.09 | $57.40 | — |
| 2022-10-31 | 57.06 | $57.40 | — |
| 2022-10-28 | 57.02 | $57.40 | — |
| 2022-10-27 | 56.98 | $57.40 | — |
| 2022-10-26 | 56.94 | $57.40 | — |
| 2022-10-25 | 56.89 | $57.40 | 132 |
| 2022-10-24 | 56.83 | $54.00 | — |
| 2022-10-21 | 57.13 | $54.00 | — |
| 2022-10-20 | 57.46 | $54.00 | — |
| 2022-10-19 | 57.83 | $54.00 | — |
| 2022-10-18 | 58.23 | $54.00 | 500 |
| 2022-10-17 | 58.67 | $54.00 | — |
| 2022-10-14 | 59.17 | $54.00 | 2100 |
| 2022-10-13 | 59.71 | $54.00 | 2700 |
| 2022-10-12 | 60.31 | $54.00 | 1400 |
| 2022-10-11 | 60.98 | $54.00 | — |
| 2022-10-10 | 61.71 | $54.00 | 2900 |
| 2022-10-07 | 62.52 | $54.00 | — |
| 2022-10-06 | 63.42 | $54.00 | — |
| 2022-10-05 | 64.41 | $54.00 | — |
| 2022-10-04 | 65.50 | $54.00 | — |
| 2022-10-03 | 66.72 | $54.00 | — |
| 2022-09-30 | 68.05 | $54.00 | 500 |
| 2022-09-29 | 69.53 | $57.85 | — |
| 2022-09-28 | 70.76 | $57.85 | 100 |
| 2022-09-27 | 72.12 | $68.30 | — |
| 2022-09-26 | 72.53 | $68.30 | — |
| 2022-09-23 | 72.97 | $68.30 | — |
| 2022-09-22 | 73.46 | $68.30 | — |
| 2022-09-21 | 74.01 | $68.30 | — |
| 2022-09-20 | 74.61 | $68.30 | — |
| 2022-09-19 | 75.27 | $68.30 | — |
| 2022-09-16 | 76.00 | $68.30 | — |
| 2022-09-15 | 76.81 | $68.30 | — |
| 2022-09-14 | 77.71 | $68.30 | 115 |
| 2022-09-13 | 78.70 | $78.70 | — |
| 2022-09-12 | 78.70 | $78.70 | 1500 |
| 2022-09-09 | 78.70 | $78.70 | — |
| 2022-09-08 | 78.70 | $78.70 | — |
| 2022-09-07 | 78.70 | $78.70 | — |
| 2022-09-06 | 78.70 | $78.70 | — |
| 2022-09-02 | 78.70 | $78.70 | 1800 |
| 2022-09-01 | 78.70 | $78.70 | — |
| 2022-08-31 | 78.70 | $78.70 | — |
| 2022-08-30 | 78.70 | $78.70 | — |
| 2022-08-29 | 78.70 | $78.70 | — |
| 2022-08-26 | 78.70 | $78.70 | — |
| 2022-08-25 | 78.70 | $78.70 | — |
| 2022-08-24 | 78.70 | $78.70 | — |
| 2022-08-23 | 78.70 | $78.70 | — |
| 2022-08-22 | 78.70 | $78.70 | — |
| 2022-08-19 | 78.70 | $78.70 | — |
| 2022-08-18 | 78.70 | $78.70 | — |
| 2022-08-17 | 78.70 | $78.70 | — |
| 2022-08-16 | 78.70 | $78.70 | — |
| 2022-08-15 | 78.70 | $78.70 | — |
| 2022-08-12 | 78.71 | $78.70 | — |
| 2022-08-11 | 78.71 | $78.70 | — |
| 2022-08-10 | 78.71 | $78.70 | — |
| 2022-08-09 | 78.71 | $78.70 | — |
| 2022-08-08 | 78.71 | $78.70 | — |
| 2022-08-05 | 78.71 | $78.70 | — |
| 2022-08-04 | 78.71 | $78.70 | — |
| 2022-08-03 | 78.71 | $78.70 | — |
| 2022-08-02 | 78.71 | $78.70 | — |
| 2022-08-01 | 78.71 | $78.70 | — |
| 2022-07-29 | 78.71 | $78.70 | — |
| 2022-07-28 | 78.72 | $78.70 | — |
| 2022-07-27 | 78.72 | $78.70 | — |
| 2022-07-26 | 78.72 | $78.70 | — |
| 2022-07-25 | 78.72 | $78.70 | — |
| 2022-07-22 | 78.72 | $78.70 | — |
| 2022-07-21 | 78.73 | $78.70 | — |
| 2022-07-20 | 78.73 | $78.70 | — |
| 2022-07-19 | 78.73 | $78.70 | — |
| 2022-07-18 | 78.73 | $78.70 | — |
| 2022-07-15 | 78.74 | $78.70 | — |
| 2022-07-14 | 78.74 | $78.70 | — |
| 2022-07-13 | 78.75 | $78.70 | — |
| 2022-07-12 | 78.75 | $78.70 | — |
| 2022-07-11 | 78.76 | $78.70 | — |
| 2022-07-08 | 78.76 | $78.70 | — |
| 2022-07-07 | 78.77 | $78.70 | — |
| 2022-07-06 | 78.78 | $78.70 | — |
| 2022-07-05 | 78.78 | $78.70 | — |
| 2022-07-01 | 78.79 | $78.70 | — |
| 2022-06-30 | 78.80 | $78.70 | — |
| 2022-06-29 | 78.81 | $78.70 | 1000 |
| 2022-06-28 | 78.82 | $78.70 | — |
| 2022-06-27 | 78.84 | $78.70 | — |
| 2022-06-24 | 78.85 | $78.70 | — |
| 2022-06-23 | 78.87 | $78.70 | 2100 |
| 2022-06-22 | 78.88 | $78.70 | 2000 |
| 2022-06-21 | 78.90 | $78.70 | — |
| 2022-06-17 | 78.93 | $78.70 | — |
| 2022-06-16 | 78.95 | $78.70 | — |
| 2022-06-15 | 78.98 | $78.70 | — |
| 2022-06-14 | 79.01 | $78.70 | — |
| 2022-06-13 | 79.04 | $78.70 | — |
| 2022-06-10 | 79.07 | $78.70 | — |
| 2022-06-09 | 79.11 | $78.70 | — |
| 2022-06-08 | 79.16 | $78.70 | — |
| 2022-06-07 | 79.20 | $78.70 | — |
| 2022-06-06 | 79.26 | $78.70 | — |
| 2022-06-03 | 79.31 | $78.70 | — |
| 2022-06-02 | 79.38 | $78.70 | — |
| 2022-06-01 | 79.45 | $78.70 | — |
| 2022-05-31 | 79.53 | $78.70 | — |
| 2022-05-27 | 79.62 | $78.70 | — |
| 2022-05-26 | 79.71 | $78.70 | — |
| 2022-05-25 | 79.82 | $78.70 | — |
| 2022-05-24 | 79.94 | $78.70 | — |
| 2022-05-23 | 80.07 | $78.70 | 244 |
| 2022-05-20 | 80.21 | $78.35 | — |
| 2022-05-19 | 80.41 | $78.35 | — |
| 2022-05-18 | 80.63 | $78.35 | — |
| 2022-05-17 | 80.87 | $78.35 | — |
| 2022-05-16 | 81.13 | $78.35 | — |
| 2022-05-13 | 81.42 | $78.35 | — |
| 2022-05-12 | 81.75 | $78.35 | — |
| 2022-05-11 | 82.10 | $78.35 | 1000 |
| 2022-05-10 | 82.50 | $100.53 | — |
| 2022-05-09 | 80.60 | $100.53 | — |
| 2022-05-06 | 78.50 | $78.35 | 3000 |
| 2022-05-05 | 78.52 | $78.35 | — |
| 2022-05-04 | 78.54 | $78.35 | — |
| 2022-05-03 | 78.56 | $78.35 | — |
| 2022-05-02 | 78.58 | $78.35 | — |
| 2022-04-29 | 78.60 | $78.35 | — |
| 2022-04-28 | 78.63 | $78.35 | — |
| 2022-04-27 | 78.66 | $78.35 | 2000 |
| 2022-04-26 | 78.69 | $78.35 | — |
| 2022-04-25 | 78.73 | $78.35 | — |
| 2022-04-22 | 78.77 | $78.35 | — |
| 2022-04-21 | 78.81 | $78.35 | — |
| 2022-04-20 | 78.86 | $78.35 | — |
| 2022-04-19 | 78.91 | $78.35 | — |
| 2022-04-18 | 78.97 | $78.35 | — |
| 2022-04-14 | 79.04 | $78.35 | — |
| 2022-04-13 | 79.11 | $78.35 | — |
| 2022-04-12 | 79.19 | $78.35 | — |
| 2022-04-11 | 79.28 | $78.35 | — |
| 2022-04-08 | 79.37 | $78.35 | — |
| 2022-04-07 | 79.48 | $78.35 | — |
| 2022-04-06 | 79.60 | $78.35 | — |
| 2022-04-05 | 79.73 | $78.35 | — |
| 2022-04-04 | 79.88 | $78.35 | — |
| 2022-04-01 | 80.04 | $78.35 | — |
| 2022-03-31 | 80.22 | $78.35 | — |
| 2022-03-30 | 80.41 | $78.35 | — |
| 2022-03-29 | 80.63 | $78.35 | — |
| 2022-03-28 | 80.87 | $78.35 | — |
| 2022-03-25 | 81.14 | $78.35 | — |
| 2022-03-24 | 81.43 | $78.35 | 102 |
| 2022-03-23 | 81.75 | $75.80 | — |
| 2022-03-22 | 82.38 | $75.80 | 200 |
| 2022-03-21 | 83.07 | $75.80 | — |
| 2022-03-18 | 83.84 | $75.80 | — |
| 2022-03-17 | 84.69 | $75.80 | — |
| 2022-03-16 | 85.62 | $75.80 | — |
| 2022-03-15 | 86.65 | $75.80 | — |
| 2022-03-14 | 87.80 | $75.80 | — |
| 2022-03-11 | 89.06 | $75.80 | — |
| 2022-03-10 | 90.46 | $75.80 | — |
| 2022-03-09 | 92.00 | $75.80 | — |
| 2022-03-08 | 93.70 | $75.80 | — |
| 2022-03-07 | 95.59 | $75.80 | 1611 |
| 2022-03-04 | 97.67 | $82.60 | — |
| 2022-03-03 | 99.26 | $82.60 | 119 |
| 2022-03-02 | 101.01 | $100.53 | — |
| 2022-03-01 | 101.06 | $100.53 | — |
| 2022-02-28 | 101.12 | $100.53 | — |
| 2022-02-25 | 101.18 | $100.53 | — |
| 2022-02-24 | 101.25 | $100.53 | — |
| 2022-02-23 | 101.32 | $100.53 | — |
| 2022-02-22 | 101.41 | $100.53 | — |
| 2022-02-18 | 101.50 | $100.53 | — |
| 2022-02-17 | 101.60 | $100.53 | — |
| 2022-02-16 | 101.72 | $100.53 | — |
| 2022-02-15 | 101.84 | $100.53 | — |
| 2022-02-14 | 101.98 | $100.53 | — |
| 2022-02-11 | 102.13 | $100.53 | — |
| 2022-02-10 | 102.30 | $100.53 | — |
| 2022-02-09 | 102.49 | $100.53 | — |
| 2022-02-08 | 102.69 | $100.53 | — |
| 2022-02-07 | 102.92 | $100.53 | — |
| 2022-02-04 | 103.17 | $100.53 | — |
| 2022-02-03 | 103.45 | $100.53 | — |
| 2022-02-02 | 103.76 | $100.53 | — |
| 2022-02-01 | 104.10 | $100.53 | — |
| 2022-01-31 | 104.47 | $100.53 | — |
| 2022-01-28 | 104.89 | $100.53 | — |
| 2022-01-27 | 105.35 | $100.53 | — |
| 2022-01-26 | 105.85 | $100.53 | 2233 |
| 2022-01-25 | 106.41 | $106.38 | — |
| 2022-01-24 | 106.42 | $106.38 | — |
| 2022-01-21 | 106.42 | $106.38 | — |
| 2022-01-20 | 106.42 | $106.38 | — |
| 2022-01-19 | 106.43 | $106.38 | — |
| 2022-01-18 | 106.43 | $106.38 | — |
| 2022-01-14 | 106.44 | $106.38 | — |
| 2022-01-13 | 106.45 | $106.38 | — |
| 2022-01-12 | 106.45 | $106.38 | — |
| 2022-01-11 | 106.46 | $106.38 | — |
| 2022-01-10 | 106.47 | $106.38 | — |
| 2022-01-07 | 106.48 | $106.38 | — |
| 2022-01-06 | 106.49 | $106.38 | — |
| 2022-01-05 | 106.50 | $106.38 | — |
| 2022-01-04 | 106.51 | $106.38 | — |
| 2022-01-03 | 106.53 | $106.38 | — |
| 2021-12-31 | 106.54 | $106.38 | — |
| 2021-12-30 | 106.56 | $106.38 | — |
| 2021-12-29 | 106.58 | $106.38 | — |
| 2021-12-28 | 106.60 | $106.38 | — |
| 2021-12-27 | 106.62 | $106.38 | — |
| 2021-12-23 | 106.65 | $106.38 | — |
| 2021-12-22 | 106.68 | $106.38 | — |
| 2021-12-21 | 106.71 | $106.38 | — |
| 2021-12-20 | 106.74 | $106.38 | — |
| 2021-12-17 | 106.78 | $107.76 | — |
| 2021-12-16 | 106.68 | $106.38 | — |
| 2021-12-15 | 106.71 | $106.38 | — |
| 2021-12-14 | 106.74 | $106.38 | — |
| 2021-12-13 | 106.78 | $106.38 | — |
| 2021-12-10 | 106.83 | $106.38 | — |
| 2021-12-09 | 106.87 | $106.38 | — |
| 2021-12-08 | 106.92 | $106.38 | — |
| 2021-12-07 | 106.98 | $106.38 | — |
| 2021-12-06 | 107.04 | $106.38 | — |
| 2021-12-03 | 107.11 | $106.38 | 1300 |
| 2021-12-02 | 107.19 | $107.76 | — |
| 2021-12-01 | 107.13 | $107.76 | — |
| 2021-11-30 | 107.07 | $107.76 | — |
| 2021-11-29 | 106.99 | $107.76 | — |
| 2021-11-26 | 106.91 | $107.76 | — |
| 2021-11-24 | 106.82 | $107.76 | — |
| 2021-11-23 | 106.72 | $107.76 | — |
| 2021-11-22 | 106.62 | $107.76 | — |
| 2021-11-19 | 106.50 | $107.76 | — |
| 2021-11-18 | 106.36 | $107.76 | 141 |
| 2021-11-17 | 106.21 | $106.21 | — |
| 2021-11-16 | 106.22 | $106.21 | — |
| 2021-11-15 | 106.22 | $106.21 | — |
| 2021-11-12 | 106.22 | $106.21 | — |
| 2021-11-11 | 106.22 | $106.21 | — |
| 2021-11-10 | 106.22 | $106.21 | — |
| 2021-11-09 | 106.22 | $106.21 | — |
| 2021-11-08 | 106.22 | $106.21 | — |
| 2021-11-05 | 106.22 | $106.21 | — |
| 2021-11-04 | 106.22 | $106.21 | — |
| 2021-11-03 | 106.22 | $106.21 | — |
| 2021-11-02 | 106.22 | $106.21 | — |
| 2021-11-01 | 106.23 | $106.21 | — |
| 2021-10-29 | 106.23 | $106.21 | — |
| 2021-10-28 | 106.23 | $106.21 | — |
| 2021-10-27 | 106.23 | $106.21 | — |
| 2021-10-26 | 106.23 | $106.21 | — |
| 2021-10-25 | 106.24 | $106.21 | — |
| 2021-10-22 | 106.24 | $106.21 | — |
| 2021-10-21 | 106.24 | $106.21 | — |
| 2021-10-20 | 106.25 | $106.21 | — |
| 2021-10-19 | 106.25 | $106.21 | — |
| 2021-10-18 | 106.25 | $106.21 | — |
| 2021-10-15 | 106.26 | $106.21 | — |
| 2021-10-14 | 106.26 | $106.21 | — |
| 2021-10-13 | 106.27 | $106.21 | — |
| 2021-10-12 | 106.28 | $106.21 | — |
| 2021-10-11 | 106.28 | $106.21 | — |
| 2021-10-08 | 106.29 | $106.21 | — |
| 2021-10-07 | 106.30 | $106.21 | — |
| 2021-10-06 | 106.31 | $106.21 | — |
| 2021-10-05 | 106.32 | $106.21 | — |
| 2021-10-04 | 106.33 | $106.21 | — |
| 2021-10-01 | 106.34 | $106.21 | 100 |
| 2021-09-30 | 106.36 | $106.21 | — |
| 2021-09-29 | 106.37 | $106.21 | — |
| 2021-09-28 | 106.39 | $106.21 | — |
| 2021-09-27 | 106.41 | $106.21 | — |
| 2021-09-24 | 106.43 | $106.21 | — |
| 2021-09-23 | 106.45 | $106.21 | — |
| 2021-09-22 | 106.48 | $106.21 | — |
| 2021-09-21 | 106.51 | $106.21 | — |
| 2021-09-20 | 106.54 | $106.21 | — |
| 2021-09-17 | 106.57 | $106.21 | — |
| 2021-09-16 | 106.61 | $106.21 | — |
| 2021-09-15 | 106.66 | $106.21 | — |
| 2021-09-14 | 106.70 | $106.21 | — |
| 2021-09-13 | 106.75 | $106.21 | — |
| 2021-09-10 | 106.81 | $106.21 | — |
| 2021-09-09 | 106.88 | $106.21 | — |
| 2021-09-08 | 106.95 | $106.21 | — |
| 2021-09-07 | 107.02 | $106.21 | — |
| 2021-09-03 | 107.11 | $106.21 | — |
| 2021-09-02 | 107.20 | $106.21 | — |
| 2021-09-01 | 107.31 | $106.21 | — |
| 2021-08-31 | 107.42 | $106.21 | — |
| 2021-08-30 | 107.55 | $106.21 | — |
| 2021-08-27 | 107.69 | $106.21 | — |
| 2021-08-26 | 107.85 | $106.21 | — |
| 2021-08-25 | 108.02 | $106.21 | — |
| 2021-08-24 | 108.21 | $106.21 | 410 |
| 2021-08-23 | 108.42 | $109.58 | 900 |
| 2021-08-20 | 108.30 | $108.00 | — |
| 2021-08-19 | 108.33 | $108.00 | — |
| 2021-08-18 | 108.37 | $108.00 | — |
| 2021-08-17 | 108.40 | $108.00 | — |
| 2021-08-16 | 108.45 | $108.00 | — |
| 2021-08-13 | 108.49 | $108.00 | — |
| 2021-08-12 | 108.55 | $108.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
202.85
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.16
Average
115.24
Maximum
202.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 202.85 | $206.70 | 100 |
| 2026-08-06 | 202.27 | $205.38 | 50 |
| 2026-08-05 | 201.78 | $205.38 | 348 |
| 2026-08-04 | 201.25 | $205.01 | 50 |
| 2026-08-03 | 200.72 | $205.01 | 50 |
| 2026-07-31 | 200.16 | $205.01 | 50 |
| 2026-07-30 | 199.56 | $205.01 | 100 |
| 2026-07-29 | 198.93 | $202.85 | 17 |
| 2026-07-28 | 198.47 | $202.85 | 100 |
| 2026-07-27 | 197.99 | $198.52 | 17 |
| 2026-07-24 | 197.92 | $198.52 | 17 |
| 2026-07-23 | 197.85 | $198.52 | 17 |
| 2026-07-22 | 197.74 | $198.52 | 17 |
| 2026-07-21 | 197.59 | $198.52 | 100 |
| 2026-07-20 | 197.40 | $197.60 | 17 |
| 2026-07-17 | 197.27 | $197.60 | 17 |
| 2026-07-16 | 197.08 | $197.60 | — |
| 2026-07-15 | 196.82 | $197.60 | 17 |
| 2026-07-14 | 196.50 | $197.60 | 17 |
| 2026-07-13 | 196.12 | $197.60 | 17 |
| 2026-07-10 | 195.67 | $197.60 | 17 |
| 2026-07-09 | 195.17 | $197.60 | 17 |
| 2026-07-08 | 194.59 | $197.60 | 17 |
| 2026-07-07 | 193.93 | $197.60 | — |
| 2026-07-06 | 193.17 | $197.60 | 17 |
| 2026-07-02 | 192.32 | $197.60 | 17 |
| 2026-07-01 | 191.36 | $197.60 | 17 |
| 2026-06-30 | 190.29 | $197.60 | 17 |
| 2026-06-29 | 189.15 | $197.60 | 17 |
| 2026-06-26 | 187.95 | $197.60 | 17 |
| 2026-06-25 | 186.62 | $197.60 | 100 |
| 2026-06-24 | 185.16 | $190.69 | 8 |
| 2026-06-23 | 184.26 | $190.69 | 8 |
| 2026-06-22 | 183.27 | $190.69 | 8 |
| 2026-06-18 | 182.19 | $190.69 | 100 |
| 2026-06-17 | 181.02 | $184.83 | 100 |
| 2026-06-16 | 180.35 | $184.28 | 8 |
| 2026-06-15 | 179.68 | $184.28 | 8 |
| 2026-06-12 | 178.95 | $184.28 | 8 |
| 2026-06-11 | 178.17 | $184.28 | 8 |
| 2026-06-10 | 177.33 | $184.28 | — |
| 2026-06-09 | 176.47 | $184.28 | 100 |
| 2026-06-08 | 175.58 | $178.24 | — |
| 2026-06-05 | 175.30 | $178.24 | 8 |
| 2026-06-04 | 175.04 | $178.24 | 100 |
| 2026-06-03 | 174.81 | $175.10 | 100 |
| 2026-06-02 | 174.92 | $172.69 | 100 |
| 2026-06-01 | 175.31 | $184.27 | 8 |
| 2026-05-29 | 174.59 | $184.27 | 100 |
| 2026-05-28 | 173.87 | $170.63 | 7 |
| 2026-05-27 | 174.51 | $170.63 | 7 |
| 2026-05-26 | 175.22 | $170.63 | 7 |
| 2026-05-22 | 175.98 | $170.63 | 100 |
| 2026-05-21 | 176.80 | $173.20 | 100 |
| 2026-05-20 | 177.41 | $170.79 | 100 |
| 2026-05-19 | 178.29 | $172.68 | 7 |
| 2026-05-18 | 179.04 | $172.68 | 7 |
| 2026-05-15 | 179.83 | $172.68 | — |
| 2026-05-14 | 180.65 | $172.68 | 7 |
| 2026-05-13 | 181.52 | $172.68 | 100 |
| 2026-05-12 | 182.46 | $179.49 | 7 |
| 2026-05-11 | 182.79 | $179.49 | 100 |
| 2026-05-08 | 183.15 | $183.33 | 100 |
| 2026-05-07 | 183.18 | $183.69 | — |
| 2026-05-06 | 183.19 | $183.69 | 1 |
| 2026-05-05 | 183.21 | $183.69 | 1 |
| 2026-05-04 | 183.26 | $183.69 | — |
| 2026-05-01 | 183.33 | $183.69 | 1 |
| 2026-04-30 | 183.41 | $183.69 | 1 |
| 2026-04-29 | 183.52 | $183.69 | 1 |
| 2026-04-28 | 183.64 | $183.69 | 1 |
| 2026-04-27 | 183.79 | $183.69 | 100 |
| 2026-04-24 | 183.95 | $181.04 | — |
| 2026-04-23 | 184.40 | $181.04 | — |
| 2026-04-22 | 184.88 | $181.04 | — |
| 2026-04-21 | 185.39 | $181.04 | — |
| 2026-04-20 | 185.94 | $181.04 | — |
| 2026-04-17 | 186.51 | $181.04 | 4 |
| 2026-04-16 | 187.12 | $181.04 | 100 |
| 2026-04-15 | 187.76 | $187.76 | — |
| 2026-04-14 | 187.76 | $187.76 | — |
| 2026-04-13 | 187.76 | $187.76 | — |
| 2026-04-10 | 187.76 | $187.76 | 19 |
| 2026-04-09 | 187.76 | $187.76 | 19 |
| 2026-04-08 | 187.76 | $187.76 | — |
| 2026-04-07 | 187.76 | $187.76 | — |
| 2026-04-06 | 187.76 | $187.76 | 19 |
| 2026-04-02 | 187.76 | $187.76 | — |
| 2026-04-01 | 187.76 | $187.76 | 19 |
| 2026-03-31 | 187.76 | $187.76 | — |
| 2026-03-30 | 187.76 | $187.76 | — |
| 2026-03-27 | 187.76 | $187.76 | 19 |
| 2026-03-26 | 187.76 | $187.76 | 19 |
| 2026-03-25 | 187.76 | $187.76 | — |
| 2026-03-24 | 187.76 | $187.76 | — |
| 2026-03-23 | 187.76 | $187.76 | — |
| 2026-03-20 | 187.76 | $187.76 | 19 |
| 2026-03-19 | 187.76 | $187.76 | — |
| 2026-03-18 | 187.76 | $187.76 | 19 |
| 2026-03-17 | 187.76 | $187.76 | — |
| 2026-03-16 | 187.76 | $187.76 | — |
| 2026-03-13 | 187.76 | $187.76 | 19 |
| 2026-03-12 | 187.76 | $187.76 | — |
| 2026-03-11 | 187.76 | $187.76 | — |
| 2026-03-10 | 187.76 | $187.76 | — |
| 2026-03-09 | 187.76 | $187.76 | — |
| 2026-03-06 | 187.76 | $187.76 | — |
| 2026-03-05 | 187.76 | $187.76 | — |
| 2026-03-04 | 187.76 | $187.76 | — |
| 2026-03-03 | 187.76 | $187.76 | — |
| 2026-03-02 | 187.76 | $187.76 | — |
| 2026-02-27 | 187.76 | $187.76 | — |
| 2026-02-26 | 187.76 | $187.76 | — |
| 2026-02-25 | 187.76 | $187.76 | — |
| 2026-02-24 | 187.76 | $187.76 | — |
| 2026-02-23 | 187.76 | $187.76 | — |
| 2026-02-20 | 187.76 | $187.76 | — |
| 2026-02-19 | 187.76 | $187.76 | — |
| 2026-02-18 | 187.76 | $187.76 | — |
| 2026-02-17 | 187.76 | $187.76 | — |
| 2026-02-13 | 187.76 | $187.76 | — |
| 2026-02-12 | 187.76 | $187.76 | — |
| 2026-02-11 | 187.76 | $187.76 | — |
| 2026-02-10 | 187.76 | $187.76 | — |
| 2026-02-09 | 187.76 | $187.76 | — |
| 2026-02-06 | 187.76 | $187.76 | — |
| 2026-02-05 | 187.76 | $187.76 | 19 |
| 2026-02-04 | 187.76 | $187.76 | 19 |
| 2026-02-03 | 187.76 | $187.76 | 19 |
| 2026-02-02 | 187.76 | $187.76 | 19 |
| 2026-01-30 | 187.76 | $187.76 | — |
| 2026-01-29 | 187.76 | $187.76 | 19 |
| 2026-01-28 | 187.76 | $187.76 | 19 |
| 2026-01-27 | 187.76 | $187.76 | 19 |
| 2026-01-26 | 187.76 | $187.76 | 5 |
| 2026-01-23 | 187.76 | $187.76 | 5 |
| 2026-01-22 | 187.76 | $187.76 | 5 |
| 2026-01-21 | 187.76 | $187.76 | 5 |
| 2026-01-20 | 187.76 | $187.76 | 5 |
| 2026-01-16 | 187.76 | $187.76 | 5 |
| 2026-01-15 | 187.76 | $187.76 | 5 |
| 2026-01-14 | 187.76 | $187.76 | 5 |
| 2026-01-13 | 187.76 | $187.76 | 5 |
| 2026-01-12 | 187.76 | $187.76 | 5 |
| 2026-01-09 | 187.76 | $187.76 | 5 |
| 2026-01-08 | 187.76 | $187.76 | 5 |
| 2026-01-07 | 187.76 | $187.76 | 5 |
| 2026-01-06 | 187.76 | $187.76 | — |
| 2026-01-05 | 187.76 | $187.76 | 5 |
| 2026-01-02 | 187.76 | $187.76 | 5 |
| 2025-12-31 | 187.76 | $187.76 | 5 |
| 2025-12-30 | 187.76 | $187.76 | 5 |
| 2025-12-29 | 187.76 | $187.76 | 5 |
| 2025-12-26 | 187.76 | $187.76 | 5 |
| 2025-12-24 | 187.76 | $187.76 | — |
| 2025-12-23 | 187.76 | $187.76 | 5 |
| 2025-12-22 | 187.76 | $187.76 | 5 |
| 2025-12-19 | 187.76 | $187.76 | 5 |
| 2025-12-18 | 187.76 | $187.76 | 5 |
| 2025-12-17 | 187.76 | $187.76 | 5 |
| 2025-12-16 | 187.76 | $187.76 | 5 |
| 2025-12-15 | 187.76 | $187.76 | — |
| 2025-12-12 | 187.76 | $187.76 | — |
| 2025-12-11 | 187.76 | $187.76 | — |
| 2025-12-10 | 187.76 | $187.76 | 5 |
| 2025-12-09 | 187.76 | $187.76 | 5 |
| 2025-12-08 | 187.76 | $187.76 | 5 |
| 2025-12-05 | 187.76 | $187.76 | 5 |
| 2025-12-04 | 187.76 | $187.76 | 5 |
| 2025-12-03 | 187.76 | $187.76 | 5 |
| 2025-12-02 | 187.76 | $187.76 | — |
| 2025-12-01 | 187.76 | $187.76 | 5 |
| 2025-11-28 | 187.76 | $187.76 | 5 |
| 2025-11-26 | 187.76 | $187.76 | 5 |
| 2025-11-25 | 187.65 | $187.76 | — |
| 2025-11-24 | 187.44 | $187.76 | 5 |
| 2025-11-21 | 187.11 | $187.76 | 5 |
| 2025-11-20 | 186.68 | $187.76 | 5 |
| 2025-11-19 | 186.14 | $187.76 | 5 |
| 2025-11-18 | 185.49 | $187.76 | 5 |
| 2025-11-17 | 184.73 | $187.76 | 5 |
| 2025-11-14 | 183.87 | $187.76 | 5 |
| 2025-11-13 | 182.90 | $187.76 | 100 |
| 2025-11-12 | 181.81 | $187.76 | 100 |
| 2025-11-11 | 180.63 | $187.76 | 100 |
| 2025-11-10 | 179.33 | $187.76 | 100 |
| 2025-11-07 | 177.92 | $187.76 | 100 |
| 2025-11-06 | 176.41 | $187.76 | 100 |
| 2025-11-05 | 174.79 | $187.76 | 100 |
| 2025-11-04 | 173.06 | $187.76 | 100 |
| 2025-11-03 | 171.22 | $187.76 | 100 |
| 2025-10-31 | 169.28 | $187.76 | 100 |
| 2025-10-30 | 167.22 | $187.76 | 400 |
| 2025-10-29 | 165.06 | $165.06 | 100 |
| 2025-10-28 | 165.06 | $165.06 | — |
| 2025-10-27 | 165.06 | $165.06 | — |
| 2025-10-24 | 165.06 | $165.06 | — |
| 2025-10-23 | 165.06 | $165.06 | — |
| 2025-10-22 | 165.06 | $165.06 | — |
| 2025-10-21 | 165.06 | $165.06 | — |
| 2025-10-20 | 165.06 | $165.06 | — |
| 2025-10-17 | 165.06 | $165.06 | — |
| 2025-10-16 | 165.06 | $165.06 | — |
| 2025-10-15 | 165.06 | $165.06 | — |
| 2025-10-14 | 165.06 | $165.06 | — |
| 2025-10-13 | 165.06 | $165.06 | — |
| 2025-10-10 | 165.06 | $165.06 | — |
| 2025-10-09 | 165.06 | $165.06 | — |
| 2025-10-08 | 165.06 | $165.06 | — |
| 2025-10-07 | 165.06 | $165.06 | — |
| 2025-10-06 | 165.06 | $165.06 | — |
| 2025-10-03 | 165.06 | $165.06 | — |
| 2025-10-02 | 165.06 | $165.06 | — |
| 2025-10-01 | 165.06 | $165.06 | — |
| 2025-09-30 | 165.06 | $165.06 | — |
| 2025-09-29 | 165.06 | $165.06 | 100 |
| 2025-09-26 | 165.06 | $165.06 | — |
| 2025-09-25 | 165.06 | $165.06 | — |
| 2025-09-24 | 165.06 | $165.06 | — |
| 2025-09-23 | 165.06 | $165.06 | 100 |
| 2025-09-22 | 165.07 | $165.06 | — |
| 2025-09-19 | 165.08 | $165.06 | — |
| 2025-09-18 | 165.11 | $165.06 | — |
| 2025-09-17 | 165.14 | $165.06 | — |
| 2025-09-16 | 165.18 | $165.06 | — |
| 2025-09-15 | 165.23 | $165.06 | 100 |
| 2025-09-12 | 165.29 | $165.06 | — |
| 2025-09-11 | 165.36 | $165.06 | — |
| 2025-09-10 | 165.43 | $165.06 | — |
| 2025-09-09 | 165.52 | $165.06 | — |
| 2025-09-08 | 165.61 | $165.06 | — |
| 2025-09-05 | 165.71 | $165.06 | — |
| 2025-09-04 | 165.81 | $165.06 | — |
| 2025-09-03 | 165.93 | $165.06 | — |
| 2025-09-02 | 166.05 | $165.06 | 100 |
| 2025-08-29 | 166.19 | $165.06 | 100 |
| 2025-08-28 | 166.33 | $165.06 | — |
| 2025-08-27 | 166.48 | $165.06 | — |
| 2025-08-26 | 166.63 | $165.06 | 300 |
| 2025-08-25 | 166.80 | $166.80 | — |
| 2025-08-22 | 166.80 | $166.80 | 100 |
| 2025-08-21 | 166.80 | $166.80 | 100 |
| 2025-08-20 | 166.80 | $166.80 | 100 |
| 2025-08-19 | 166.80 | $166.80 | 100 |
| 2025-08-18 | 166.80 | $166.80 | — |
| 2025-08-15 | 166.80 | $166.80 | — |
| 2025-08-14 | 166.80 | $166.80 | — |
| 2025-08-13 | 166.80 | $166.80 | — |
| 2025-08-12 | 166.80 | $166.80 | — |
| 2025-08-11 | 166.80 | $166.80 | — |
| 2025-08-08 | 166.80 | $166.80 | — |
| 2025-08-07 | 166.80 | $166.80 | — |
| 2025-08-06 | 166.80 | $166.80 | — |
| 2025-08-05 | 166.80 | $166.80 | — |
| 2025-08-04 | 166.80 | $166.80 | — |
| 2025-08-01 | 166.80 | $166.80 | — |
| 2025-07-31 | 166.80 | $166.80 | — |
| 2025-07-30 | 166.80 | $166.80 | — |
| 2025-07-29 | 166.80 | $166.80 | — |
| 2025-07-28 | 166.80 | $166.80 | — |
| 2025-07-25 | 166.80 | $166.80 | — |
| 2025-07-24 | 166.81 | $166.80 | — |
| 2025-07-23 | 166.82 | $166.80 | — |
| 2025-07-22 | 166.84 | $166.80 | — |
| 2025-07-21 | 166.87 | $166.80 | — |
| 2025-07-18 | 166.91 | $166.80 | — |
| 2025-07-17 | 166.96 | $166.80 | — |
| 2025-07-16 | 167.01 | $166.80 | — |
| 2025-07-15 | 167.07 | $166.80 | — |
| 2025-07-14 | 167.13 | $166.80 | — |
| 2025-07-11 | 167.21 | $166.80 | — |
| 2025-07-10 | 167.29 | $166.80 | — |
| 2025-07-09 | 167.38 | $166.80 | — |
| 2025-07-08 | 167.37 | $166.80 | — |
| 2025-07-07 | 167.25 | $166.80 | — |
| 2025-07-03 | 167.03 | $166.80 | — |
| 2025-07-02 | 166.71 | $166.80 | — |
| 2025-07-01 | 166.29 | $166.80 | — |
| 2025-06-30 | 165.76 | $166.80 | — |
| 2025-06-27 | 165.13 | $166.80 | 100 |
| 2025-06-26 | 164.40 | $168.36 | — |
| 2025-06-25 | 163.41 | $168.36 | — |
| 2025-06-24 | 162.31 | $168.36 | — |
| 2025-06-23 | 161.10 | $168.36 | — |
| 2025-06-20 | 159.78 | $168.36 | — |
| 2025-06-18 | 158.35 | $168.36 | — |
| 2025-06-17 | 156.82 | $168.36 | — |
| 2025-06-16 | 155.17 | $168.36 | — |
| 2025-06-13 | 153.41 | $168.36 | — |
| 2025-06-12 | 151.54 | $168.36 | — |
| 2025-06-11 | 149.56 | $168.36 | — |
| 2025-06-10 | 147.47 | $168.36 | 114 |
| 2025-06-09 | 145.27 | $145.27 | — |
| 2025-06-06 | 145.27 | $145.27 | — |
| 2025-06-05 | 145.27 | $145.27 | — |
| 2025-06-04 | 145.27 | $145.27 | — |
| 2025-06-03 | 145.27 | $145.27 | — |
| 2025-06-02 | 145.27 | $145.27 | — |
| 2025-05-30 | 145.27 | $145.27 | — |
| 2025-05-29 | 145.27 | $145.27 | — |
| 2025-05-28 | 145.27 | $145.27 | — |
| 2025-05-27 | 145.27 | $145.27 | — |
| 2025-05-23 | 145.27 | $145.27 | — |
| 2025-05-22 | 145.27 | $145.27 | — |
| 2025-05-21 | 145.27 | $145.27 | — |
| 2025-05-20 | 145.27 | $145.27 | — |
| 2025-05-19 | 145.27 | $145.27 | — |
| 2025-05-16 | 145.27 | $145.27 | — |
| 2025-05-15 | 145.27 | $145.27 | — |
| 2025-05-14 | 145.27 | $145.27 | — |
| 2025-05-13 | 145.27 | $145.27 | — |
| 2025-05-12 | 145.27 | $145.27 | — |
| 2025-05-09 | 145.27 | $145.27 | — |
| 2025-05-08 | 145.27 | $145.27 | — |
| 2025-05-07 | 145.27 | $145.27 | — |
| 2025-05-06 | 145.18 | $145.27 | — |
| 2025-05-05 | 145.00 | $145.27 | — |
| 2025-05-02 | 144.73 | $145.27 | — |
| 2025-05-01 | 144.38 | $145.27 | — |
| 2025-04-30 | 143.93 | $145.27 | — |
| 2025-04-29 | 143.39 | $145.27 | — |
| 2025-04-28 | 142.77 | $145.27 | — |
| 2025-04-25 | 142.05 | $145.27 | — |
| 2025-04-24 | 141.25 | $145.27 | — |
| 2025-04-23 | 140.35 | $145.27 | — |
| 2025-04-22 | 139.37 | $145.27 | — |
| 2025-04-21 | 138.30 | $145.27 | — |
| 2025-04-17 | 137.14 | $145.27 | — |
| 2025-04-16 | 135.89 | $145.27 | — |
| 2025-04-15 | 134.54 | $145.27 | — |
| 2025-04-14 | 133.11 | $145.27 | — |
| 2025-04-11 | 131.59 | $145.27 | — |
| 2025-04-10 | 129.99 | $145.27 | — |
| 2025-04-09 | 128.29 | $145.27 | 500 |
| 2025-04-08 | 126.50 | $126.50 | — |
| 2025-04-07 | 126.50 | $126.50 | — |
| 2025-04-04 | 126.50 | $126.50 | — |
| 2025-04-03 | 126.50 | $126.50 | — |
| 2025-04-02 | 126.50 | $126.50 | — |
| 2025-04-01 | 126.50 | $126.50 | — |
| 2025-03-31 | 126.50 | $126.50 | — |
| 2025-03-28 | 126.51 | $126.50 | — |
| 2025-03-27 | 126.51 | $126.50 | — |
| 2025-03-26 | 126.51 | $126.50 | — |
| 2025-03-25 | 126.49 | $126.50 | — |
| 2025-03-24 | 126.44 | $126.50 | — |
| 2025-03-21 | 126.37 | $126.50 | — |
| 2025-03-20 | 126.28 | $126.50 | — |
| 2025-03-19 | 126.16 | $126.50 | — |
| 2025-03-18 | 126.02 | $126.50 | — |
| 2025-03-17 | 125.86 | $126.50 | — |
| 2025-03-14 | 125.67 | $126.50 | — |
| 2025-03-13 | 125.45 | $126.50 | — |
| 2025-03-12 | 125.22 | $126.50 | — |
| 2025-03-11 | 124.96 | $126.50 | 300 |
| 2025-03-10 | 124.67 | $126.55 | — |
| 2025-03-07 | 124.36 | $126.55 | — |
| 2025-03-06 | 124.03 | $126.55 | — |
| 2025-03-05 | 123.66 | $126.55 | — |
| 2025-03-04 | 123.28 | $126.55 | — |
| 2025-03-03 | 122.87 | $126.55 | — |
| 2025-02-28 | 122.44 | $126.55 | — |
| 2025-02-27 | 121.98 | $126.55 | 118 |
| 2025-02-26 | 121.51 | $121.50 | — |
| 2025-02-25 | 121.53 | $121.50 | — |
| 2025-02-24 | 121.55 | $121.50 | — |
| 2025-02-21 | 121.59 | $121.50 | — |
| 2025-02-20 | 121.64 | $121.50 | — |
| 2025-02-19 | 121.69 | $121.50 | — |
| 2025-02-18 | 121.75 | $121.50 | — |
| 2025-02-14 | 121.83 | $121.50 | — |
| 2025-02-13 | 121.91 | $121.50 | — |
| 2025-02-12 | 122.00 | $121.50 | — |
| 2025-02-11 | 122.10 | $121.50 | — |
| 2025-02-10 | 122.21 | $121.50 | — |
| 2025-02-07 | 122.33 | $121.50 | — |
| 2025-02-06 | 122.46 | $121.50 | — |
| 2025-02-05 | 122.59 | $121.50 | — |
| 2025-02-04 | 122.74 | $121.50 | — |
| 2025-02-03 | 122.89 | $121.50 | — |
| 2025-01-31 | 123.06 | $121.50 | — |
| 2025-01-30 | 123.23 | $121.50 | 110 |
| 2025-01-29 | 123.41 | $123.41 | — |
| 2025-01-28 | 123.41 | $123.41 | — |
| 2025-01-27 | 123.41 | $123.41 | — |
| 2025-01-24 | 123.41 | $123.41 | — |
| 2025-01-23 | 123.41 | $123.41 | — |
| 2025-01-22 | 123.41 | $123.41 | — |
| 2025-01-21 | 123.41 | $123.41 | — |
| 2025-01-17 | 123.41 | $123.41 | — |
| 2025-01-16 | 123.41 | $123.41 | — |
| 2025-01-15 | 123.41 | $123.41 | — |
| 2025-01-14 | 123.41 | $123.41 | — |
| 2025-01-13 | 123.41 | $123.41 | — |
| 2025-01-10 | 123.41 | $123.41 | — |
| 2025-01-08 | 123.41 | $123.41 | — |
| 2025-01-07 | 123.41 | $123.41 | — |
| 2025-01-06 | 123.41 | $123.41 | — |
| 2025-01-03 | 123.41 | $123.41 | — |
| 2025-01-02 | 123.41 | $123.41 | — |
| 2024-12-31 | 123.41 | $123.41 | — |
| 2024-12-30 | 123.41 | $123.41 | — |
| 2024-12-27 | 123.41 | $123.41 | — |
| 2024-12-26 | 123.36 | $123.41 | — |
| 2024-12-24 | 123.26 | $123.41 | — |
| 2024-12-23 | 123.10 | $123.41 | — |
| 2024-12-20 | 122.90 | $123.41 | — |
| 2024-12-19 | 122.65 | $123.41 | — |
| 2024-12-18 | 122.34 | $123.41 | — |
| 2024-12-17 | 121.98 | $123.41 | — |
| 2024-12-16 | 121.57 | $123.41 | — |
| 2024-12-13 | 121.12 | $123.41 | — |
| 2024-12-12 | 120.61 | $123.41 | — |
| 2024-12-11 | 120.04 | $123.41 | — |
| 2024-12-10 | 119.43 | $123.41 | — |
| 2024-12-09 | 118.77 | $123.41 | — |
| 2024-12-06 | 118.06 | $123.41 | — |
| 2024-12-05 | 117.29 | $123.41 | — |
| 2024-12-04 | 116.47 | $123.41 | — |
| 2024-12-03 | 115.61 | $123.41 | — |
| 2024-12-02 | 114.69 | $123.41 | — |
| 2024-11-29 | 113.72 | $123.41 | 730 |
| 2024-11-27 | 112.70 | $112.70 | — |
| 2024-11-26 | 112.70 | $112.70 | — |
| 2024-11-25 | 112.70 | $112.70 | — |
| 2024-11-22 | 112.70 | $112.70 | — |
| 2024-11-21 | 112.70 | $112.70 | — |
| 2024-11-20 | 112.70 | $112.70 | — |
| 2024-11-19 | 112.70 | $112.70 | — |
| 2024-11-18 | 112.70 | $112.70 | — |
| 2024-11-15 | 112.70 | $112.70 | — |
| 2024-11-14 | 112.70 | $112.70 | — |
| 2024-11-13 | 112.70 | $112.70 | — |
| 2024-11-12 | 112.70 | $112.70 | — |
| 2024-11-11 | 112.70 | $112.70 | — |
| 2024-11-08 | 112.70 | $112.70 | — |
| 2024-11-07 | 112.70 | $112.70 | — |
| 2024-11-06 | 112.70 | $112.70 | — |
| 2024-11-05 | 112.70 | $112.70 | — |
| 2024-11-04 | 112.70 | $112.70 | — |
| 2024-11-01 | 112.70 | $112.70 | — |
| 2024-10-31 | 112.70 | $112.70 | — |
| 2024-10-30 | 112.70 | $112.70 | — |
| 2024-10-29 | 112.70 | $112.70 | — |
| 2024-10-28 | 112.70 | $112.70 | — |
| 2024-10-25 | 112.70 | $112.70 | — |
| 2024-10-24 | 112.70 | $112.70 | — |
| 2024-10-23 | 112.70 | $112.70 | — |
| 2024-10-22 | 112.70 | $112.70 | — |
| 2024-10-21 | 112.70 | $112.70 | — |
| 2024-10-18 | 112.70 | $112.70 | — |
| 2024-10-17 | 112.70 | $112.70 | — |
| 2024-10-16 | 112.70 | $112.70 | — |
| 2024-10-15 | 112.70 | $112.70 | — |
| 2024-10-14 | 112.70 | $112.70 | — |
| 2024-10-11 | 112.70 | $112.70 | — |
| 2024-10-10 | 112.70 | $112.70 | — |
| 2024-10-09 | 112.70 | $112.70 | — |
| 2024-10-08 | 112.70 | $112.70 | — |
| 2024-10-07 | 112.70 | $112.70 | 600 |
| 2024-10-04 | 112.70 | $112.70 | — |
| 2024-10-03 | 112.70 | $112.70 | — |
| 2024-10-02 | 112.70 | $112.70 | — |
| 2024-10-01 | 112.70 | $112.70 | — |
| 2024-09-30 | 112.70 | $112.70 | — |
| 2024-09-27 | 112.70 | $112.70 | — |
| 2024-09-26 | 112.70 | $112.70 | — |
| 2024-09-25 | 112.70 | $112.70 | — |
| 2024-09-24 | 112.70 | $112.70 | — |
| 2024-09-23 | 112.70 | $112.70 | — |
| 2024-09-20 | 112.70 | $112.70 | — |
| 2024-09-19 | 112.70 | $112.70 | — |
| 2024-09-18 | 112.70 | $112.70 | — |
| 2024-09-17 | 112.70 | $112.70 | — |
| 2024-09-16 | 112.70 | $112.70 | — |
| 2024-09-13 | 112.70 | $112.70 | 1000 |
| 2024-09-12 | 112.70 | $112.70 | — |
| 2024-09-11 | 112.70 | $112.70 | — |
| 2024-09-10 | 112.70 | $112.70 | — |
| 2024-09-09 | 112.70 | $112.70 | — |
| 2024-09-06 | 112.70 | $112.70 | — |
| 2024-09-05 | 112.70 | $112.70 | — |
| 2024-09-04 | 112.70 | $112.70 | — |
| 2024-09-03 | 112.70 | $112.70 | — |
| 2024-08-30 | 112.70 | $112.70 | — |
| 2024-08-29 | 112.70 | $112.70 | — |
| 2024-08-28 | 112.70 | $112.70 | — |
| 2024-08-27 | 112.70 | $112.70 | — |
| 2024-08-26 | 112.70 | $112.70 | — |
| 2024-08-23 | 112.70 | $112.70 | — |
| 2024-08-22 | 112.70 | $112.70 | — |
| 2024-08-21 | 112.70 | $112.70 | — |
| 2024-08-20 | 112.70 | $112.70 | — |
| 2024-08-19 | 112.70 | $112.70 | — |
| 2024-08-16 | 112.70 | $112.70 | — |
| 2024-08-15 | 112.70 | $112.70 | — |
| 2024-08-14 | 112.70 | $112.70 | — |
| 2024-08-13 | 112.70 | $112.70 | — |
| 2024-08-12 | 112.70 | $112.70 | — |
| 2024-08-09 | 112.70 | $112.70 | — |
| 2024-08-08 | 112.70 | $112.70 | — |
| 2024-08-07 | 112.70 | $112.70 | — |
| 2024-08-06 | 112.70 | $112.70 | — |
| 2024-08-05 | 112.70 | $112.70 | — |
| 2024-08-02 | 112.70 | $112.70 | — |
| 2024-08-01 | 112.70 | $112.70 | — |
| 2024-07-31 | 112.70 | $112.70 | — |
| 2024-07-30 | 112.70 | $112.70 | — |
| 2024-07-29 | 112.70 | $112.70 | — |
| 2024-07-26 | 112.70 | $112.70 | — |
| 2024-07-25 | 112.70 | $112.70 | — |
| 2024-07-24 | 112.70 | $112.70 | — |
| 2024-07-23 | 112.70 | $112.70 | 300 |
| 2024-07-22 | 112.70 | $112.70 | — |
| 2024-07-19 | 112.70 | $112.70 | — |
| 2024-07-18 | 112.70 | $112.70 | — |
| 2024-07-17 | 112.70 | $112.70 | — |
| 2024-07-16 | 112.70 | $112.70 | — |
| 2024-07-15 | 112.70 | $112.70 | — |
| 2024-07-12 | 112.70 | $112.70 | 600 |
| 2024-07-11 | 112.70 | $112.70 | — |
| 2024-07-10 | 112.69 | $112.70 | — |
| 2024-07-09 | 112.67 | $112.70 | — |
| 2024-07-08 | 112.66 | $112.70 | 300 |
| 2024-07-05 | 112.64 | $112.70 | — |
| 2024-07-03 | 112.61 | $112.70 | — |
| 2024-07-02 | 112.58 | $112.70 | — |
| 2024-07-01 | 112.55 | $112.70 | — |
| 2024-06-28 | 112.51 | $112.70 | — |
| 2024-06-27 | 112.46 | $112.70 | — |
| 2024-06-26 | 112.42 | $112.70 | — |
| 2024-06-25 | 112.37 | $112.70 | — |
| 2024-06-24 | 112.31 | $112.70 | — |
| 2024-06-21 | 112.25 | $112.70 | — |
| 2024-06-20 | 112.19 | $112.70 | — |
| 2024-06-18 | 112.12 | $112.70 | — |
| 2024-06-17 | 112.04 | $112.70 | — |
| 2024-06-14 | 111.97 | $112.70 | — |
| 2024-06-13 | 111.89 | $112.70 | 100 |
| 2024-06-12 | 111.80 | $111.80 | — |
| 2024-06-11 | 111.80 | $111.80 | — |
| 2024-06-10 | 111.80 | $111.80 | — |
| 2024-06-07 | 111.80 | $111.80 | — |
| 2024-06-06 | 111.80 | $111.80 | — |
| 2024-06-05 | 111.80 | $111.80 | — |
| 2024-06-04 | 111.80 | $111.80 | — |
| 2024-06-03 | 111.80 | $111.80 | — |
| 2024-05-31 | 111.77 | $111.80 | — |
| 2024-05-30 | 111.72 | $111.80 | — |
| 2024-05-29 | 111.65 | $111.80 | — |
| 2024-05-28 | 111.55 | $111.80 | — |
| 2024-05-24 | 111.42 | $111.80 | — |
| 2024-05-23 | 111.27 | $111.80 | — |
| 2024-05-22 | 111.09 | $111.80 | — |
| 2024-05-21 | 110.89 | $111.80 | — |
| 2024-05-20 | 110.66 | $111.80 | — |
| 2024-05-17 | 110.41 | $111.80 | — |
| 2024-05-16 | 110.13 | $111.80 | — |
| 2024-05-15 | 109.83 | $111.80 | — |
| 2024-05-14 | 109.50 | $111.80 | — |
| 2024-05-13 | 109.15 | $111.80 | — |
| 2024-05-10 | 108.77 | $111.80 | — |
| 2024-05-09 | 108.37 | $111.80 | — |
| 2024-05-08 | 107.94 | $111.80 | — |
| 2024-05-07 | 107.48 | $111.80 | — |
| 2024-05-06 | 107.00 | $111.80 | 500 |
| 2024-05-03 | 106.50 | $106.50 | — |
| 2024-05-02 | 106.50 | $106.50 | — |
| 2024-05-01 | 106.50 | $106.50 | — |
| 2024-04-30 | 106.50 | $106.50 | — |
| 2024-04-29 | 106.50 | $106.50 | — |
| 2024-04-26 | 106.50 | $106.50 | — |
| 2024-04-25 | 106.50 | $106.50 | — |
| 2024-04-24 | 106.50 | $106.50 | — |
| 2024-04-23 | 106.50 | $106.50 | — |
| 2024-04-22 | 106.50 | $106.50 | — |
| 2024-04-19 | 106.50 | $106.50 | — |
| 2024-04-18 | 106.50 | $106.50 | — |
| 2024-04-17 | 106.50 | $106.50 | — |
| 2024-04-16 | 106.50 | $106.50 | — |
| 2024-04-15 | 106.50 | $106.50 | — |
| 2024-04-12 | 106.50 | $106.50 | — |
| 2024-04-11 | 106.50 | $106.50 | — |
| 2024-04-10 | 106.50 | $106.50 | — |
| 2024-04-09 | 106.50 | $106.50 | — |
| 2024-04-08 | 106.50 | $106.50 | — |
| 2024-04-05 | 106.50 | $106.50 | — |
| 2024-04-04 | 106.50 | $106.50 | — |
| 2024-04-03 | 106.50 | $106.50 | — |
| 2024-04-02 | 106.50 | $106.50 | — |
| 2024-04-01 | 106.50 | $106.50 | — |
| 2024-03-28 | 106.50 | $106.50 | — |
| 2024-03-27 | 106.50 | $106.50 | — |
| 2024-03-26 | 106.50 | $106.50 | — |
| 2024-03-25 | 106.50 | $106.50 | — |
| 2024-03-22 | 106.50 | $106.50 | — |
| 2024-03-21 | 106.50 | $106.50 | — |
| 2024-03-20 | 106.50 | $106.50 | — |
| 2024-03-19 | 106.50 | $106.50 | — |
| 2024-03-18 | 106.50 | $106.50 | — |
| 2024-03-15 | 106.40 | $106.50 | — |
| 2024-03-14 | 106.29 | $106.50 | — |
| 2024-03-13 | 106.19 | $106.50 | — |
| 2024-03-12 | 106.09 | $106.50 | — |
| 2024-03-11 | 105.98 | $106.50 | — |
| 2024-03-08 | 105.88 | $106.50 | — |
| 2024-03-07 | 105.78 | $106.50 | — |
| 2024-03-06 | 105.67 | $106.50 | — |
| 2024-03-05 | 105.57 | $106.50 | — |
| 2024-03-04 | 105.46 | $106.50 | — |
| 2024-03-01 | 105.36 | $106.50 | — |
| 2024-02-29 | 105.26 | $106.50 | — |
| 2024-02-28 | 105.15 | $106.50 | — |
| 2024-02-27 | 105.05 | $106.50 | — |
| 2024-02-26 | 104.95 | $106.50 | — |
| 2024-02-23 | 104.84 | $106.50 | — |
| 2024-02-22 | 104.74 | $106.50 | — |
| 2024-02-21 | 104.64 | $106.50 | — |
| 2024-02-20 | 104.53 | $106.50 | — |
| 2024-02-16 | 104.43 | $84.75 | 800 |
| 2024-02-15 | 106.50 | $106.50 | — |
| 2024-02-14 | 106.50 | $106.50 | — |
| 2024-02-13 | 106.50 | $106.50 | — |
| 2024-02-12 | 106.50 | $106.50 | — |
| 2024-02-09 | 106.50 | $106.50 | — |
| 2024-02-08 | 106.40 | $106.50 | — |
| 2024-02-07 | 106.19 | $106.50 | — |
| 2024-02-06 | 105.88 | $106.50 | — |
| 2024-02-05 | 105.46 | $106.50 | — |
| 2024-02-02 | 104.95 | $106.50 | — |
| 2024-02-01 | 104.33 | $106.50 | — |
| 2024-01-31 | 103.60 | $106.50 | — |
| 2024-01-30 | 102.77 | $106.50 | — |
| 2024-01-29 | 101.84 | $106.50 | — |
| 2024-01-26 | 100.80 | $106.50 | — |
| 2024-01-25 | 99.66 | $106.50 | — |
| 2024-01-24 | 98.42 | $106.50 | — |
| 2024-01-23 | 97.08 | $106.50 | — |
| 2024-01-22 | 95.63 | $106.50 | — |
| 2024-01-19 | 94.07 | $106.50 | — |
| 2024-01-18 | 92.41 | $106.50 | — |
| 2024-01-17 | 90.65 | $106.50 | — |
| 2024-01-16 | 88.79 | $106.50 | — |
| 2024-01-12 | 86.82 | $106.50 | 147 |
| 2024-01-11 | 84.75 | $84.75 | — |
| 2024-01-10 | 84.75 | $84.75 | — |
| 2024-01-09 | 84.75 | $84.75 | — |
| 2024-01-08 | 84.75 | $84.75 | — |
| 2024-01-05 | 84.75 | $84.75 | — |
| 2024-01-04 | 84.75 | $84.75 | — |
| 2024-01-03 | 84.75 | $84.75 | — |
| 2024-01-02 | 84.75 | $84.75 | — |
| 2023-12-29 | 84.75 | $84.75 | — |
| 2023-12-28 | 84.75 | $84.75 | — |
| 2023-12-27 | 84.75 | $84.75 | — |
| 2023-12-26 | 84.75 | $84.75 | — |
| 2023-12-22 | 84.75 | $84.75 | — |
| 2023-12-21 | 84.75 | $84.75 | — |
| 2023-12-20 | 84.75 | $84.75 | — |
| 2023-12-19 | 84.75 | $84.75 | — |
| 2023-12-18 | 84.75 | $84.75 | — |
| 2023-12-15 | 84.75 | $84.75 | — |
| 2023-12-14 | 84.75 | $84.75 | — |
| 2023-12-13 | 84.75 | $84.75 | — |
| 2023-12-12 | 84.75 | $84.75 | — |
| 2023-12-11 | 84.75 | $84.75 | — |
| 2023-12-08 | 84.75 | $84.75 | — |
| 2023-12-07 | 84.75 | $84.75 | — |
| 2023-12-06 | 84.75 | $84.75 | — |
| 2023-12-05 | 84.75 | $84.75 | — |
| 2023-12-04 | 84.75 | $84.75 | — |
| 2023-12-01 | 84.75 | $84.75 | — |
| 2023-11-30 | 84.75 | $84.75 | — |
| 2023-11-29 | 84.75 | $84.75 | — |
| 2023-11-28 | 84.75 | $84.75 | — |
| 2023-11-27 | 84.75 | $84.75 | — |
| 2023-11-24 | 84.75 | $84.75 | — |
| 2023-11-22 | 84.75 | $84.75 | — |
| 2023-11-21 | 84.75 | $84.75 | — |
| 2023-11-20 | 84.75 | $84.75 | — |
| 2023-11-17 | 84.75 | $84.75 | — |
| 2023-11-16 | 84.75 | $84.75 | — |
| 2023-11-15 | 84.75 | $84.75 | — |
| 2023-11-14 | 84.75 | $84.75 | — |
| 2023-11-13 | 84.75 | $84.75 | 100 |
| 2023-11-10 | 84.74 | $84.75 | — |
| 2023-11-09 | 84.73 | $84.75 | — |
| 2023-11-08 | 84.72 | $84.75 | — |
| 2023-11-07 | 84.70 | $84.75 | 600 |
| 2023-11-06 | 84.69 | $84.75 | — |
| 2023-11-03 | 84.66 | $84.75 | — |
| 2023-11-02 | 84.64 | $84.75 | — |
| 2023-11-01 | 84.61 | $84.75 | — |
| 2023-10-31 | 84.58 | $84.75 | — |
| 2023-10-30 | 84.55 | $84.75 | — |
| 2023-10-27 | 84.51 | $84.75 | — |
| 2023-10-26 | 84.47 | $84.75 | — |
| 2023-10-25 | 84.43 | $84.75 | — |
| 2023-10-24 | 84.38 | $84.75 | — |
| 2023-10-23 | 84.33 | $84.75 | — |
| 2023-10-20 | 84.28 | $84.75 | — |
| 2023-10-19 | 84.22 | $84.75 | 3700 |
| 2023-10-18 | 84.16 | $84.75 | 200 |
| 2023-10-17 | 84.10 | $84.10 | — |
| 2023-10-16 | 84.10 | $84.10 | — |
| 2023-10-13 | 84.10 | $84.10 | — |
| 2023-10-12 | 84.10 | $84.10 | — |
| 2023-10-11 | 84.10 | $84.10 | — |
| 2023-10-10 | 84.10 | $84.10 | — |
| 2023-10-09 | 84.10 | $84.10 | — |
| 2023-10-06 | 84.10 | $84.10 | — |
| 2023-10-05 | 84.10 | $84.10 | — |
| 2023-10-04 | 84.10 | $84.10 | — |
| 2023-10-03 | 84.10 | $84.10 | — |
| 2023-10-02 | 84.10 | $84.10 | — |
| 2023-09-29 | 84.10 | $84.10 | — |
| 2023-09-28 | 84.10 | $84.10 | — |
| 2023-09-27 | 84.10 | $84.10 | — |
| 2023-09-26 | 84.10 | $84.10 | — |
| 2023-09-25 | 84.10 | $84.10 | — |
| 2023-09-22 | 84.10 | $84.10 | — |
| 2023-09-21 | 84.10 | $84.10 | — |
| 2023-09-20 | 84.10 | $84.10 | — |
| 2023-09-19 | 84.10 | $84.10 | — |
| 2023-09-18 | 84.10 | $84.10 | — |
| 2023-09-15 | 84.10 | $84.10 | — |
| 2023-09-14 | 84.10 | $84.10 | — |
| 2023-09-13 | 84.10 | $84.10 | — |
| 2023-09-12 | 84.10 | $84.10 | — |
| 2023-09-11 | 84.10 | $84.10 | — |
| 2023-09-08 | 84.10 | $84.10 | — |
| 2023-09-07 | 84.10 | $84.10 | — |
| 2023-09-06 | 84.10 | $84.10 | — |
| 2023-09-05 | 84.10 | $84.10 | — |
| 2023-09-01 | 84.10 | $84.10 | — |
| 2023-08-31 | 84.10 | $84.10 | — |
| 2023-08-30 | 84.10 | $84.10 | — |
| 2023-08-29 | 84.10 | $84.10 | — |
| 2023-08-28 | 84.10 | $84.10 | — |
| 2023-08-25 | 84.10 | $84.10 | — |
| 2023-08-24 | 84.10 | $84.10 | — |
| 2023-08-23 | 84.10 | $84.10 | — |
| 2023-08-22 | 84.10 | $84.10 | — |
| 2023-08-21 | 84.10 | $84.10 | — |
| 2023-08-18 | 84.10 | $84.10 | — |
| 2023-08-17 | 84.10 | $84.10 | — |
| 2023-08-16 | 84.10 | $84.10 | — |
| 2023-08-15 | 84.10 | $84.10 | — |
| 2023-08-14 | 84.10 | $84.10 | — |
| 2023-08-11 | 84.10 | $84.10 | — |
| 2023-08-10 | 84.10 | $84.10 | — |
| 2023-08-09 | 84.10 | $84.10 | — |
| 2023-08-08 | 84.10 | $84.10 | — |
| 2023-08-07 | 84.10 | $84.10 | — |
| 2023-08-04 | 84.10 | $84.10 | — |
| 2023-08-03 | 84.10 | $84.10 | — |
| 2023-08-02 | 84.10 | $84.10 | — |
| 2023-08-01 | 84.10 | $84.10 | — |
| 2023-07-31 | 84.10 | $84.10 | — |
| 2023-07-28 | 84.10 | $84.10 | — |
| 2023-07-27 | 84.10 | $84.10 | — |
| 2023-07-26 | 84.10 | $84.10 | — |
| 2023-07-25 | 84.10 | $84.10 | — |
| 2023-07-24 | 84.10 | $84.10 | — |
| 2023-07-21 | 84.10 | $84.10 | — |
| 2023-07-20 | 84.10 | $84.10 | — |
| 2023-07-19 | 84.10 | $84.10 | — |
| 2023-07-18 | 84.10 | $84.10 | — |
| 2023-07-17 | 84.10 | $84.10 | — |
| 2023-07-14 | 84.10 | $84.10 | — |
| 2023-07-13 | 84.10 | $84.10 | — |
| 2023-07-12 | 84.10 | $84.10 | — |
| 2023-07-11 | 84.10 | $84.10 | 100 |
| 2023-07-10 | 84.10 | $84.10 | — |
| 2023-07-07 | 84.10 | $84.10 | — |
| 2023-07-06 | 84.10 | $84.10 | — |
| 2023-07-05 | 84.10 | $84.10 | — |
| 2023-07-03 | 84.10 | $84.10 | — |
| 2023-06-30 | 84.10 | $84.10 | — |
| 2023-06-29 | 84.10 | $84.10 | — |
| 2023-06-28 | 84.10 | $84.10 | — |
| 2023-06-27 | 84.10 | $84.10 | — |
| 2023-06-26 | 84.10 | $84.10 | — |
| 2023-06-23 | 84.10 | $84.10 | — |
| 2023-06-22 | 84.10 | $84.10 | — |
| 2023-06-21 | 84.10 | $84.10 | — |
| 2023-06-20 | 84.10 | $84.10 | — |
| 2023-06-16 | 84.10 | $84.10 | — |
| 2023-06-15 | 84.10 | $84.10 | — |
| 2023-06-14 | 84.10 | $84.10 | — |
| 2023-06-13 | 84.10 | $84.10 | — |
| 2023-06-12 | 84.10 | $84.10 | — |
| 2023-06-09 | 84.10 | $84.10 | — |
| 2023-06-08 | 84.10 | $84.10 | — |
| 2023-06-07 | 84.10 | $84.10 | — |
| 2023-06-06 | 84.10 | $84.10 | — |
| 2023-06-05 | 84.10 | $84.10 | — |
| 2023-06-02 | 84.10 | $84.10 | — |
| 2023-06-01 | 84.10 | $84.10 | — |
| 2023-05-31 | 84.10 | $84.10 | — |
| 2023-05-30 | 84.10 | $84.10 | — |
| 2023-05-26 | 84.10 | $84.10 | — |
| 2023-05-25 | 84.09 | $84.10 | — |
| 2023-05-24 | 84.06 | $84.10 | — |
| 2023-05-23 | 84.01 | $84.10 | — |
| 2023-05-22 | 83.95 | $84.10 | — |
| 2023-05-19 | 83.88 | $84.10 | — |
| 2023-05-18 | 83.79 | $84.10 | — |
| 2023-05-17 | 83.69 | $84.10 | — |
| 2023-05-16 | 83.57 | $84.10 | — |
| 2023-05-15 | 83.44 | $84.10 | — |
| 2023-05-12 | 83.29 | $84.10 | — |
| 2023-05-11 | 83.13 | $84.10 | — |
| 2023-05-10 | 82.95 | $84.10 | — |
| 2023-05-09 | 82.75 | $84.10 | — |
| 2023-05-08 | 82.52 | $84.10 | — |
| 2023-05-05 | 82.21 | $84.10 | — |
| 2023-05-04 | 81.82 | $84.10 | — |
| 2023-05-03 | 81.36 | $84.10 | — |
| 2023-05-02 | 80.82 | $84.10 | — |
| 2023-05-01 | 80.21 | $84.10 | 400 |
| 2023-04-28 | 79.51 | $81.00 | — |
| 2023-04-27 | 79.05 | $81.00 | — |
| 2023-04-26 | 78.53 | $81.00 | — |
| 2023-04-25 | 77.94 | $81.00 | — |
| 2023-04-24 | 77.29 | $81.00 | — |
| 2023-04-21 | 76.58 | $81.00 | — |
| 2023-04-20 | 75.80 | $81.00 | — |
| 2023-04-19 | 74.96 | $81.00 | — |
| 2023-04-18 | 74.06 | $81.00 | — |
| 2023-04-17 | 73.10 | $81.00 | — |
| 2023-04-14 | 72.07 | $81.00 | — |
| 2023-04-13 | 70.98 | $81.00 | 816 |
| 2023-04-12 | 69.83 | $78.60 | — |
| 2023-04-11 | 68.86 | $78.60 | 200 |
| 2023-04-10 | 67.83 | $67.83 | — |
| 2023-04-06 | 67.83 | $67.83 | — |
| 2023-04-05 | 67.83 | $67.83 | — |
| 2023-04-04 | 67.83 | $67.83 | — |
| 2023-04-03 | 67.83 | $67.83 | — |
| 2023-03-31 | 67.83 | $67.83 | — |
| 2023-03-30 | 67.83 | $67.83 | — |
| 2023-03-29 | 67.83 | $67.83 | — |
| 2023-03-28 | 67.83 | $67.83 | — |
| 2023-03-27 | 67.83 | $67.83 | — |
| 2023-03-24 | 67.83 | $67.83 | — |
| 2023-03-23 | 67.83 | $67.83 | — |
| 2023-03-22 | 67.83 | $67.83 | — |
| 2023-03-21 | 67.83 | $67.83 | — |
| 2023-03-20 | 67.83 | $67.83 | — |
| 2023-03-17 | 67.83 | $67.83 | — |
| 2023-03-16 | 67.83 | $67.83 | — |
| 2023-03-15 | 67.83 | $67.83 | — |
| 2023-03-14 | 67.83 | $67.83 | — |
| 2023-03-13 | 67.83 | $67.83 | — |
| 2023-03-10 | 67.83 | $67.83 | — |
| 2023-03-09 | 67.83 | $67.83 | — |
| 2023-03-08 | 67.83 | $67.83 | 300 |
| 2023-03-07 | 67.83 | $67.83 | — |
| 2023-03-06 | 67.83 | $67.83 | — |
| 2023-03-03 | 67.83 | $67.83 | — |
| 2023-03-02 | 67.83 | $67.83 | — |
| 2023-03-01 | 67.83 | $67.83 | — |
| 2023-02-28 | 67.83 | $67.83 | — |
| 2023-02-27 | 67.83 | $67.83 | — |
| 2023-02-24 | 67.83 | $67.83 | — |
| 2023-02-23 | 67.83 | $67.83 | — |
| 2023-02-22 | 67.83 | $67.83 | — |
| 2023-02-21 | 67.83 | $67.83 | — |
| 2023-02-17 | 67.83 | $67.83 | — |
| 2023-02-16 | 67.83 | $67.83 | — |
| 2023-02-15 | 67.83 | $67.83 | — |
| 2023-02-14 | 67.83 | $67.83 | — |
| 2023-02-13 | 67.83 | $67.83 | — |
| 2023-02-10 | 67.83 | $67.83 | — |
| 2023-02-09 | 67.83 | $67.83 | — |
| 2023-02-08 | 67.83 | $67.83 | — |
| 2023-02-07 | 67.83 | $67.83 | — |
| 2023-02-06 | 67.83 | $67.83 | — |
| 2023-02-03 | 67.83 | $67.83 | 2900 |
| 2023-02-02 | 67.83 | $67.83 | — |
| 2023-02-01 | 67.83 | $67.83 | — |
| 2023-01-31 | 67.83 | $67.83 | — |
| 2023-01-30 | 67.83 | $67.83 | — |
| 2023-01-27 | 67.83 | $67.83 | — |
| 2023-01-26 | 67.83 | $67.83 | — |
| 2023-01-25 | 67.83 | $67.83 | — |
| 2023-01-24 | 67.83 | $67.83 | — |
| 2023-01-23 | 67.83 | $67.83 | — |
| 2023-01-20 | 67.83 | $67.83 | — |
| 2023-01-19 | 67.83 | $67.83 | — |
| 2023-01-18 | 67.83 | $67.83 | — |
| 2023-01-17 | 67.83 | $67.83 | — |
| 2023-01-13 | 67.82 | $67.83 | — |
| 2023-01-12 | 67.82 | $67.83 | — |
| 2023-01-11 | 67.82 | $67.83 | — |
| 2023-01-10 | 67.82 | $67.83 | — |
| 2023-01-09 | 67.82 | $67.83 | — |
| 2023-01-06 | 67.82 | $67.83 | — |
| 2023-01-05 | 67.82 | $67.83 | — |
| 2023-01-04 | 67.81 | $67.83 | — |
| 2023-01-03 | 67.81 | $67.83 | — |
| 2022-12-30 | 67.81 | $67.83 | — |
| 2022-12-29 | 67.81 | $67.83 | — |
| 2022-12-28 | 67.80 | $67.83 | 3600 |
| 2022-12-27 | 67.80 | $67.80 | — |
| 2022-12-23 | 67.80 | $67.80 | — |
| 2022-12-22 | 67.80 | $67.80 | — |
| 2022-12-21 | 67.80 | $67.80 | — |
| 2022-12-20 | 67.80 | $67.80 | — |
| 2022-12-19 | 67.80 | $67.80 | — |
| 2022-12-16 | 67.80 | $67.80 | — |
| 2022-12-15 | 67.80 | $67.80 | — |
| 2022-12-14 | 67.80 | $67.80 | — |
| 2022-12-13 | 67.80 | $67.80 | — |
| 2022-12-12 | 67.80 | $67.80 | — |
| 2022-12-09 | 67.80 | $67.80 | — |
| 2022-12-08 | 67.75 | $67.80 | — |
| 2022-12-07 | 67.65 | $67.80 | — |
| 2022-12-06 | 67.50 | $67.80 | — |
| 2022-12-05 | 67.30 | $67.80 | — |
| 2022-12-02 | 67.06 | $67.80 | — |
| 2022-12-01 | 66.76 | $67.80 | — |
| 2022-11-30 | 66.41 | $67.80 | — |
| 2022-11-29 | 66.02 | $67.80 | — |
| 2022-11-28 | 65.57 | $67.80 | — |
| 2022-11-25 | 65.08 | $67.80 | — |
| 2022-11-23 | 64.53 | $67.80 | — |
| 2022-11-22 | 63.94 | $67.80 | — |
| 2022-11-21 | 63.29 | $67.80 | — |
| 2022-11-18 | 62.58 | $67.80 | — |
| 2022-11-17 | 61.81 | $67.80 | — |
| 2022-11-16 | 60.97 | $67.80 | — |
| 2022-11-15 | 60.06 | $67.80 | — |
| 2022-11-14 | 59.09 | $67.80 | — |
| 2022-11-11 | 58.05 | $67.80 | 100 |
| 2022-11-10 | 56.95 | $57.40 | — |
| 2022-11-09 | 56.82 | $57.40 | — |
| 2022-11-08 | 56.67 | $57.40 | — |
| 2022-11-07 | 56.51 | $57.40 | — |
| 2022-11-04 | 56.33 | $57.40 | — |
| 2022-11-03 | 56.14 | $57.40 | — |
| 2022-11-02 | 55.93 | $57.40 | — |
| 2022-11-01 | 55.70 | $57.40 | — |
| 2022-10-31 | 55.46 | $57.40 | — |
| 2022-10-28 | 55.20 | $57.40 | — |
| 2022-10-27 | 54.92 | $57.40 | — |
| 2022-10-26 | 54.65 | $57.40 | — |
| 2022-10-25 | 54.38 | $57.40 | 132 |
| 2022-10-24 | 54.16 | $54.00 | — |
| 2022-10-21 | 54.33 | $54.00 | — |
| 2022-10-20 | 54.57 | $54.00 | — |
| 2022-10-19 | 54.88 | $54.00 | — |
| 2022-10-18 | 55.26 | $54.00 | 500 |
| 2022-10-17 | 55.71 | $54.00 | — |
| 2022-10-14 | 56.22 | $54.00 | 2100 |
| 2022-10-13 | 56.80 | $54.00 | 2700 |
| 2022-10-12 | 57.45 | $54.00 | 1400 |
| 2022-10-11 | 58.17 | $54.00 | — |
| 2022-10-10 | 59.00 | $54.00 | 2900 |
| 2022-10-07 | 59.96 | $54.00 | — |
| 2022-10-06 | 61.03 | $54.00 | — |
| 2022-10-05 | 62.21 | $54.00 | — |
| 2022-10-04 | 63.52 | $54.00 | — |
| 2022-10-03 | 64.94 | $54.00 | — |
| 2022-09-30 | 66.48 | $54.00 | 500 |
| 2022-09-29 | 68.14 | $57.85 | — |
| 2022-09-28 | 69.53 | $57.85 | 100 |
| 2022-09-27 | 71.02 | $68.30 | — |
| 2022-09-26 | 71.57 | $68.30 | — |
| 2022-09-23 | 72.16 | $68.30 | — |
| 2022-09-22 | 72.81 | $68.30 | — |
| 2022-09-21 | 73.50 | $68.30 | — |
| 2022-09-20 | 74.24 | $68.30 | — |
| 2022-09-19 | 75.04 | $68.30 | — |
| 2022-09-16 | 75.88 | $68.30 | — |
| 2022-09-15 | 76.77 | $68.30 | — |
| 2022-09-14 | 77.71 | $68.30 | 115 |
| 2022-09-13 | 78.70 | $78.70 | — |
| 2022-09-12 | 78.70 | $78.70 | 1500 |
| 2022-09-09 | 78.70 | $78.70 | — |
| 2022-09-08 | 78.70 | $78.70 | — |
| 2022-09-07 | 78.70 | $78.70 | — |
| 2022-09-06 | 78.70 | $78.70 | — |
| 2022-09-02 | 78.70 | $78.70 | 1800 |
| 2022-09-01 | 78.70 | $78.70 | — |
| 2022-08-31 | 78.70 | $78.70 | — |
| 2022-08-30 | 78.70 | $78.70 | — |
| 2022-08-29 | 78.70 | $78.70 | — |
| 2022-08-26 | 78.70 | $78.70 | — |
| 2022-08-25 | 78.70 | $78.70 | — |
| 2022-08-24 | 78.70 | $78.70 | — |
| 2022-08-23 | 78.70 | $78.70 | — |
| 2022-08-22 | 78.70 | $78.70 | — |
| 2022-08-19 | 78.70 | $78.70 | — |
| 2022-08-18 | 78.70 | $78.70 | — |
| 2022-08-17 | 78.70 | $78.70 | — |
| 2022-08-16 | 78.70 | $78.70 | — |
| 2022-08-15 | 78.70 | $78.70 | — |
| 2022-08-12 | 78.70 | $78.70 | — |
| 2022-08-11 | 78.70 | $78.70 | — |
| 2022-08-10 | 78.70 | $78.70 | — |
| 2022-08-09 | 78.70 | $78.70 | — |
| 2022-08-08 | 78.70 | $78.70 | — |
| 2022-08-05 | 78.70 | $78.70 | — |
| 2022-08-04 | 78.70 | $78.70 | — |
| 2022-08-03 | 78.70 | $78.70 | — |
| 2022-08-02 | 78.70 | $78.70 | — |
| 2022-08-01 | 78.70 | $78.70 | — |
| 2022-07-29 | 78.70 | $78.70 | — |
| 2022-07-28 | 78.70 | $78.70 | — |
| 2022-07-27 | 78.70 | $78.70 | — |
| 2022-07-26 | 78.70 | $78.70 | — |
| 2022-07-25 | 78.70 | $78.70 | — |
| 2022-07-22 | 78.70 | $78.70 | — |
| 2022-07-21 | 78.70 | $78.70 | — |
| 2022-07-20 | 78.70 | $78.70 | — |
| 2022-07-19 | 78.70 | $78.70 | — |
| 2022-07-18 | 78.70 | $78.70 | — |
| 2022-07-15 | 78.70 | $78.70 | — |
| 2022-07-14 | 78.70 | $78.70 | — |
| 2022-07-13 | 78.70 | $78.70 | — |
| 2022-07-12 | 78.70 | $78.70 | — |
| 2022-07-11 | 78.70 | $78.70 | — |
| 2022-07-08 | 78.70 | $78.70 | — |
| 2022-07-07 | 78.70 | $78.70 | — |
| 2022-07-06 | 78.70 | $78.70 | — |
| 2022-07-05 | 78.70 | $78.70 | — |
| 2022-07-01 | 78.70 | $78.70 | — |
| 2022-06-30 | 78.70 | $78.70 | — |
| 2022-06-29 | 78.70 | $78.70 | 1000 |
| 2022-06-28 | 78.70 | $78.70 | — |
| 2022-06-27 | 78.70 | $78.70 | — |
| 2022-06-24 | 78.70 | $78.70 | — |
| 2022-06-23 | 78.70 | $78.70 | 2100 |
| 2022-06-22 | 78.70 | $78.70 | 2000 |
| 2022-06-21 | 78.70 | $78.70 | — |
| 2022-06-17 | 78.70 | $78.70 | — |
| 2022-06-16 | 78.70 | $78.70 | — |
| 2022-06-15 | 78.69 | $78.70 | — |
| 2022-06-14 | 78.68 | $78.70 | — |
| 2022-06-13 | 78.68 | $78.70 | — |
| 2022-06-10 | 78.67 | $78.70 | — |
| 2022-06-09 | 78.65 | $78.70 | — |
| 2022-06-08 | 78.64 | $78.70 | — |
| 2022-06-07 | 78.73 | $78.70 | — |
| 2022-06-06 | 78.93 | $78.70 | — |
| 2022-06-03 | 79.12 | $78.70 | — |
| 2022-06-02 | 79.31 | $78.70 | — |
| 2022-06-01 | 79.50 | $78.70 | — |
| 2022-05-31 | 79.69 | $78.70 | — |
| 2022-05-27 | 79.87 | $78.70 | — |
| 2022-05-26 | 80.06 | $78.70 | — |
| 2022-05-25 | 80.24 | $78.70 | — |
| 2022-05-24 | 80.42 | $78.70 | — |
| 2022-05-23 | 80.60 | $78.70 | 244 |
| 2022-05-20 | 80.78 | $78.35 | — |
| 2022-05-19 | 80.99 | $78.35 | — |
| 2022-05-18 | 81.20 | $78.35 | — |
| 2022-05-17 | 81.41 | $78.35 | — |
| 2022-05-16 | 81.62 | $78.35 | — |
| 2022-05-13 | 81.84 | $78.35 | — |
| 2022-05-12 | 82.05 | $78.35 | — |
| 2022-05-11 | 82.26 | $78.35 | 1000 |
| 2022-05-10 | 82.47 | $100.53 | — |
| 2022-05-09 | 80.46 | $100.53 | — |
| 2022-05-06 | 78.35 | $78.35 | 3000 |
| 2022-05-05 | 78.35 | $78.35 | — |
| 2022-05-04 | 78.35 | $78.35 | — |
| 2022-05-03 | 78.35 | $78.35 | — |
| 2022-05-02 | 78.35 | $78.35 | — |
| 2022-04-29 | 78.35 | $78.35 | — |
| 2022-04-28 | 78.35 | $78.35 | — |
| 2022-04-27 | 78.35 | $78.35 | 2000 |
| 2022-04-26 | 78.35 | $78.35 | — |
| 2022-04-25 | 78.35 | $78.35 | — |
| 2022-04-22 | 78.35 | $78.35 | — |
| 2022-04-21 | 78.35 | $78.35 | — |
| 2022-04-20 | 78.34 | $78.35 | — |
| 2022-04-19 | 78.31 | $78.35 | — |
| 2022-04-18 | 78.28 | $78.35 | — |
| 2022-04-14 | 78.23 | $78.35 | — |
| 2022-04-13 | 78.17 | $78.35 | — |
| 2022-04-12 | 78.10 | $78.35 | — |
| 2022-04-11 | 78.01 | $78.35 | — |
| 2022-04-08 | 77.91 | $78.35 | — |
| 2022-04-07 | 77.80 | $78.35 | — |
| 2022-04-06 | 77.68 | $78.35 | — |
| 2022-04-05 | 77.55 | $78.35 | — |
| 2022-04-04 | 77.40 | $78.35 | — |
| 2022-04-01 | 77.25 | $78.35 | — |
| 2022-03-31 | 77.11 | $78.35 | — |
| 2022-03-30 | 76.99 | $78.35 | — |
| 2022-03-29 | 76.98 | $78.35 | — |
| 2022-03-28 | 77.07 | $78.35 | — |
| 2022-03-25 | 77.27 | $78.35 | — |
| 2022-03-24 | 77.58 | $78.35 | 102 |
| 2022-03-23 | 77.99 | $75.80 | — |
| 2022-03-22 | 78.76 | $75.80 | 200 |
| 2022-03-21 | 79.65 | $75.80 | — |
| 2022-03-18 | 80.65 | $75.80 | — |
| 2022-03-17 | 81.78 | $75.80 | — |
| 2022-03-16 | 83.02 | $75.80 | — |
| 2022-03-15 | 84.38 | $75.80 | — |
| 2022-03-14 | 85.86 | $75.80 | — |
| 2022-03-11 | 87.46 | $75.80 | — |
| 2022-03-10 | 89.17 | $75.80 | — |
| 2022-03-09 | 91.00 | $75.80 | — |
| 2022-03-08 | 92.95 | $75.80 | — |
| 2022-03-07 | 95.02 | $75.80 | 1611 |
| 2022-03-04 | 97.20 | $82.60 | — |
| 2022-03-03 | 98.82 | $82.60 | 119 |
| 2022-03-02 | 100.53 | $100.53 | — |
| 2022-03-01 | 100.53 | $100.53 | — |
| 2022-02-28 | 100.53 | $100.53 | — |
| 2022-02-25 | 100.53 | $100.53 | — |
| 2022-02-24 | 100.53 | $100.53 | — |
| 2022-02-23 | 100.53 | $100.53 | — |
| 2022-02-22 | 100.56 | $100.53 | — |
| 2022-02-18 | 100.61 | $100.53 | — |
| 2022-02-17 | 100.70 | $100.53 | — |
| 2022-02-16 | 100.81 | $100.53 | — |
| 2022-02-15 | 100.95 | $100.53 | — |
| 2022-02-14 | 101.12 | $100.53 | — |
| 2022-02-11 | 101.31 | $100.53 | — |
| 2022-02-10 | 101.53 | $100.53 | — |
| 2022-02-09 | 101.78 | $100.53 | — |
| 2022-02-08 | 102.06 | $100.53 | — |
| 2022-02-07 | 102.37 | $100.53 | — |
| 2022-02-04 | 102.70 | $100.53 | — |
| 2022-02-03 | 103.07 | $100.53 | — |
| 2022-02-02 | 103.46 | $100.53 | — |
| 2022-02-01 | 103.87 | $100.53 | — |
| 2022-01-31 | 104.32 | $100.53 | — |
| 2022-01-28 | 104.79 | $100.53 | — |
| 2022-01-27 | 105.29 | $100.53 | — |
| 2022-01-26 | 105.82 | $100.53 | 2233 |
| 2022-01-25 | 106.38 | $106.38 | — |
| 2022-01-24 | 106.38 | $106.38 | — |
| 2022-01-21 | 106.38 | $106.38 | — |
| 2022-01-20 | 106.38 | $106.38 | — |
| 2022-01-19 | 106.38 | $106.38 | — |
| 2022-01-18 | 106.38 | $106.38 | — |
| 2022-01-14 | 106.39 | $106.38 | — |
| 2022-01-13 | 106.39 | $106.38 | — |
| 2022-01-12 | 106.40 | $106.38 | — |
| 2022-01-11 | 106.41 | $106.38 | — |
| 2022-01-10 | 106.41 | $106.38 | — |
| 2022-01-07 | 106.42 | $106.38 | — |
| 2022-01-06 | 106.43 | $106.38 | — |
| 2022-01-05 | 106.43 | $106.38 | — |
| 2022-01-04 | 106.44 | $106.38 | — |
| 2022-01-03 | 106.45 | $106.38 | — |
| 2021-12-31 | 106.45 | $106.38 | — |
| 2021-12-30 | 106.47 | $106.38 | — |
| 2021-12-29 | 106.49 | $106.38 | — |
| 2021-12-28 | 106.51 | $106.38 | — |
| 2021-12-27 | 106.54 | $106.38 | — |
| 2021-12-23 | 106.58 | $106.38 | — |
| 2021-12-22 | 106.63 | $106.38 | — |
| 2021-12-21 | 106.68 | $106.38 | — |
| 2021-12-20 | 106.74 | $106.38 | — |
| 2021-12-17 | 106.81 | $107.76 | — |
| 2021-12-16 | 106.74 | $106.38 | — |
| 2021-12-15 | 106.81 | $106.38 | — |
| 2021-12-14 | 106.87 | $106.38 | — |
| 2021-12-13 | 106.93 | $106.38 | — |
| 2021-12-10 | 107.00 | $106.38 | — |
| 2021-12-09 | 107.06 | $106.38 | — |
| 2021-12-08 | 107.12 | $106.38 | — |
| 2021-12-07 | 107.18 | $106.38 | — |
| 2021-12-06 | 107.24 | $106.38 | — |
| 2021-12-03 | 107.30 | $106.38 | 1300 |
| 2021-12-02 | 107.35 | $107.76 | — |
| 2021-12-01 | 107.27 | $107.76 | — |
| 2021-11-30 | 107.18 | $107.76 | — |
| 2021-11-29 | 107.09 | $107.76 | — |
| 2021-11-26 | 106.99 | $107.76 | — |
| 2021-11-24 | 106.87 | $107.76 | — |
| 2021-11-23 | 106.76 | $107.76 | — |
| 2021-11-22 | 106.63 | $107.76 | — |
| 2021-11-19 | 106.50 | $107.76 | — |
| 2021-11-18 | 106.36 | $107.76 | 141 |
| 2021-11-17 | 106.21 | $106.21 | — |
| 2021-11-16 | 106.21 | $106.21 | — |
| 2021-11-15 | 106.21 | $106.21 | — |
| 2021-11-12 | 106.21 | $106.21 | — |
| 2021-11-11 | 106.21 | $106.21 | — |
| 2021-11-10 | 106.21 | $106.21 | — |
| 2021-11-09 | 106.21 | $106.21 | — |
| 2021-11-08 | 106.21 | $106.21 | — |
| 2021-11-05 | 106.21 | $106.21 | — |
| 2021-11-04 | 106.21 | $106.21 | — |
| 2021-11-03 | 106.21 | $106.21 | — |
| 2021-11-02 | 106.21 | $106.21 | — |
| 2021-11-01 | 106.21 | $106.21 | — |
| 2021-10-29 | 106.21 | $106.21 | — |
| 2021-10-28 | 106.21 | $106.21 | — |
| 2021-10-27 | 106.21 | $106.21 | — |
| 2021-10-26 | 106.21 | $106.21 | — |
| 2021-10-25 | 106.21 | $106.21 | — |
| 2021-10-22 | 106.21 | $106.21 | — |
| 2021-10-21 | 106.21 | $106.21 | — |
| 2021-10-20 | 106.21 | $106.21 | — |
| 2021-10-19 | 106.21 | $106.21 | — |
| 2021-10-18 | 106.21 | $106.21 | — |
| 2021-10-15 | 106.21 | $106.21 | — |
| 2021-10-14 | 106.21 | $106.21 | — |
| 2021-10-13 | 106.21 | $106.21 | — |
| 2021-10-12 | 106.21 | $106.21 | — |
| 2021-10-11 | 106.21 | $106.21 | — |
| 2021-10-08 | 106.21 | $106.21 | — |
| 2021-10-07 | 106.21 | $106.21 | — |
| 2021-10-06 | 106.21 | $106.21 | — |
| 2021-10-05 | 106.21 | $106.21 | — |
| 2021-10-04 | 106.21 | $106.21 | — |
| 2021-10-01 | 106.21 | $106.21 | 100 |
| 2021-09-30 | 106.21 | $106.21 | — |
| 2021-09-29 | 106.21 | $106.21 | — |
| 2021-09-28 | 106.21 | $106.21 | — |
| 2021-09-27 | 106.21 | $106.21 | — |
| 2021-09-24 | 106.21 | $106.21 | — |
| 2021-09-23 | 106.21 | $106.21 | — |
| 2021-09-22 | 106.21 | $106.21 | — |
| 2021-09-21 | 106.21 | $106.21 | — |
| 2021-09-20 | 106.23 | $106.21 | — |
| 2021-09-17 | 106.25 | $106.21 | — |
| 2021-09-16 | 106.28 | $106.21 | — |
| 2021-09-15 | 106.33 | $106.21 | — |
| 2021-09-14 | 106.38 | $106.21 | — |
| 2021-09-13 | 106.43 | $106.21 | — |
| 2021-09-10 | 106.50 | $106.21 | — |
| 2021-09-09 | 106.58 | $106.21 | — |
| 2021-09-08 | 106.66 | $106.21 | — |
| 2021-09-07 | 106.75 | $106.21 | — |
| 2021-09-03 | 106.86 | $106.21 | — |
| 2021-09-02 | 106.97 | $106.21 | — |
| 2021-09-01 | 107.08 | $106.21 | — |
| 2021-08-31 | 107.21 | $106.21 | — |
| 2021-08-30 | 107.35 | $106.21 | — |
| 2021-08-27 | 107.49 | $106.21 | — |
| 2021-08-26 | 107.64 | $106.21 | — |
| 2021-08-25 | 107.80 | $106.21 | — |
| 2021-08-24 | 107.97 | $106.21 | 410 |
| 2021-08-23 | 108.15 | $109.58 | 900 |
| 2021-08-20 | 108.00 | $108.00 | — |
| 2021-08-19 | 108.00 | $108.00 | — |
| 2021-08-18 | 108.00 | $108.00 | — |
| 2021-08-17 | 108.00 | $108.00 | — |
| 2021-08-16 | 108.00 | $108.00 | — |
| 2021-08-13 | 108.00 | $108.00 | — |
| 2021-08-12 | 108.00 | $108.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
206.25
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.30
Average
115.68
Maximum
206.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 206.25 | $206.70 | 100 |
| 2026-08-06 | 205.67 | $205.38 | 50 |
| 2026-08-05 | 205.24 | $205.38 | 348 |
| 2026-08-04 | 204.71 | $205.01 | 50 |
| 2026-08-03 | 204.16 | $205.01 | 50 |
| 2026-07-31 | 203.50 | $205.01 | 50 |
| 2026-07-30 | 202.70 | $205.01 | 100 |
| 2026-07-29 | 201.75 | $202.85 | 17 |
| 2026-07-28 | 201.09 | $202.85 | 100 |
| 2026-07-27 | 200.29 | $198.52 | 17 |
| 2026-07-24 | 200.26 | $198.52 | 17 |
| 2026-07-23 | 200.20 | $198.52 | 17 |
| 2026-07-22 | 200.11 | $198.52 | 17 |
| 2026-07-21 | 199.99 | $198.52 | 100 |
| 2026-07-20 | 199.82 | $197.60 | 17 |
| 2026-07-17 | 199.79 | $197.60 | 17 |
| 2026-07-16 | 199.73 | $197.60 | — |
| 2026-07-15 | 199.64 | $197.60 | 17 |
| 2026-07-14 | 199.50 | $197.60 | 17 |
| 2026-07-13 | 199.31 | $197.60 | 17 |
| 2026-07-10 | 199.06 | $197.60 | 17 |
| 2026-07-09 | 198.73 | $197.60 | 17 |
| 2026-07-08 | 198.33 | $197.60 | 17 |
| 2026-07-07 | 197.82 | $197.60 | — |
| 2026-07-06 | 197.20 | $197.60 | 17 |
| 2026-07-02 | 196.45 | $197.60 | 17 |
| 2026-07-01 | 195.54 | $197.60 | 17 |
| 2026-06-30 | 194.45 | $197.60 | 17 |
| 2026-06-29 | 193.16 | $197.60 | 17 |
| 2026-06-26 | 191.63 | $197.60 | 17 |
| 2026-06-25 | 189.83 | $197.60 | 100 |
| 2026-06-24 | 187.71 | $190.69 | 8 |
| 2026-06-23 | 186.69 | $190.69 | 8 |
| 2026-06-22 | 185.49 | $190.69 | 8 |
| 2026-06-18 | 184.08 | $190.69 | 100 |
| 2026-06-17 | 182.43 | $184.83 | 100 |
| 2026-06-16 | 181.75 | $184.28 | 8 |
| 2026-06-15 | 181.05 | $184.28 | 8 |
| 2026-06-12 | 180.24 | $184.28 | 8 |
| 2026-06-11 | 179.30 | $184.28 | 8 |
| 2026-06-10 | 178.20 | $184.28 | — |
| 2026-06-09 | 176.93 | $184.28 | 100 |
| 2026-06-08 | 175.45 | $178.24 | — |
| 2026-06-05 | 175.02 | $178.24 | 8 |
| 2026-06-04 | 174.52 | $178.24 | 100 |
| 2026-06-03 | 173.96 | $175.10 | 100 |
| 2026-06-02 | 173.99 | $172.69 | 100 |
| 2026-06-01 | 174.53 | $184.27 | 8 |
| 2026-05-29 | 172.74 | $184.27 | 100 |
| 2026-05-28 | 170.68 | $170.63 | 7 |
| 2026-05-27 | 171.19 | $170.63 | 7 |
| 2026-05-26 | 171.81 | $170.63 | 7 |
| 2026-05-22 | 172.54 | $170.63 | 100 |
| 2026-05-21 | 173.42 | $173.20 | 100 |
| 2026-05-20 | 173.92 | $170.79 | 100 |
| 2026-05-19 | 175.03 | $172.68 | 7 |
| 2026-05-18 | 175.95 | $172.68 | 7 |
| 2026-05-15 | 177.03 | $172.68 | — |
| 2026-05-14 | 178.30 | $172.68 | 7 |
| 2026-05-13 | 179.79 | $172.68 | 100 |
| 2026-05-12 | 181.53 | $179.49 | 7 |
| 2026-05-11 | 182.12 | $179.49 | 100 |
| 2026-05-08 | 182.82 | $183.33 | 100 |
| 2026-05-07 | 182.83 | $183.69 | — |
| 2026-05-06 | 182.77 | $183.69 | 1 |
| 2026-05-05 | 182.70 | $183.69 | 1 |
| 2026-05-04 | 182.63 | $183.69 | — |
| 2026-05-01 | 182.56 | $183.69 | 1 |
| 2026-04-30 | 182.49 | $183.69 | 1 |
| 2026-04-29 | 182.41 | $183.69 | 1 |
| 2026-04-28 | 182.33 | $183.69 | 1 |
| 2026-04-27 | 182.24 | $183.69 | 100 |
| 2026-04-24 | 182.15 | $181.04 | — |
| 2026-04-23 | 182.62 | $181.04 | — |
| 2026-04-22 | 183.18 | $181.04 | — |
| 2026-04-21 | 183.83 | $181.04 | — |
| 2026-04-20 | 184.60 | $181.04 | — |
| 2026-04-17 | 185.50 | $181.04 | 4 |
| 2026-04-16 | 186.54 | $181.04 | 100 |
| 2026-04-15 | 187.76 | $187.76 | — |
| 2026-04-14 | 187.76 | $187.76 | — |
| 2026-04-13 | 187.76 | $187.76 | — |
| 2026-04-10 | 187.76 | $187.76 | 19 |
| 2026-04-09 | 187.76 | $187.76 | 19 |
| 2026-04-08 | 187.76 | $187.76 | — |
| 2026-04-07 | 187.76 | $187.76 | — |
| 2026-04-06 | 187.76 | $187.76 | 19 |
| 2026-04-02 | 187.77 | $187.76 | — |
| 2026-04-01 | 187.77 | $187.76 | 19 |
| 2026-03-31 | 187.77 | $187.76 | — |
| 2026-03-30 | 187.77 | $187.76 | — |
| 2026-03-27 | 187.77 | $187.76 | 19 |
| 2026-03-26 | 187.77 | $187.76 | 19 |
| 2026-03-25 | 187.77 | $187.76 | — |
| 2026-03-24 | 187.77 | $187.76 | — |
| 2026-03-23 | 187.77 | $187.76 | — |
| 2026-03-20 | 187.77 | $187.76 | 19 |
| 2026-03-19 | 187.77 | $187.76 | — |
| 2026-03-18 | 187.77 | $187.76 | 19 |
| 2026-03-17 | 187.77 | $187.76 | — |
| 2026-03-16 | 187.78 | $187.76 | — |
| 2026-03-13 | 187.78 | $187.76 | 19 |
| 2026-03-12 | 187.78 | $187.76 | — |
| 2026-03-11 | 187.78 | $187.76 | — |
| 2026-03-10 | 187.78 | $187.76 | — |
| 2026-03-09 | 187.79 | $187.76 | — |
| 2026-03-06 | 187.79 | $187.76 | — |
| 2026-03-05 | 187.79 | $187.76 | — |
| 2026-03-04 | 187.79 | $187.76 | — |
| 2026-03-03 | 187.80 | $187.76 | — |
| 2026-03-02 | 187.80 | $187.76 | — |
| 2026-02-27 | 187.80 | $187.76 | — |
| 2026-02-26 | 187.81 | $187.76 | — |
| 2026-02-25 | 187.81 | $187.76 | — |
| 2026-02-24 | 187.81 | $187.76 | — |
| 2026-02-23 | 187.82 | $187.76 | — |
| 2026-02-20 | 187.82 | $187.76 | — |
| 2026-02-19 | 187.83 | $187.76 | — |
| 2026-02-18 | 187.84 | $187.76 | — |
| 2026-02-17 | 187.84 | $187.76 | — |
| 2026-02-13 | 187.85 | $187.76 | — |
| 2026-02-12 | 187.86 | $187.76 | — |
| 2026-02-11 | 187.87 | $187.76 | — |
| 2026-02-10 | 187.88 | $187.76 | — |
| 2026-02-09 | 187.89 | $187.76 | — |
| 2026-02-06 | 187.90 | $187.76 | — |
| 2026-02-05 | 187.91 | $187.76 | 19 |
| 2026-02-04 | 187.92 | $187.76 | 19 |
| 2026-02-03 | 187.94 | $187.76 | 19 |
| 2026-02-02 | 187.95 | $187.76 | 19 |
| 2026-01-30 | 187.97 | $187.76 | — |
| 2026-01-29 | 187.98 | $187.76 | 19 |
| 2026-01-28 | 188.00 | $187.76 | 19 |
| 2026-01-27 | 188.02 | $187.76 | 19 |
| 2026-01-26 | 188.05 | $187.76 | 5 |
| 2026-01-23 | 188.07 | $187.76 | 5 |
| 2026-01-22 | 188.09 | $187.76 | 5 |
| 2026-01-21 | 188.12 | $187.76 | 5 |
| 2026-01-20 | 188.15 | $187.76 | 5 |
| 2026-01-16 | 188.18 | $187.76 | 5 |
| 2026-01-15 | 188.22 | $187.76 | 5 |
| 2026-01-14 | 188.25 | $187.76 | 5 |
| 2026-01-13 | 188.29 | $187.76 | 5 |
| 2026-01-12 | 188.33 | $187.76 | 5 |
| 2026-01-09 | 188.38 | $187.76 | 5 |
| 2026-01-08 | 188.42 | $187.76 | 5 |
| 2026-01-07 | 188.47 | $187.76 | 5 |
| 2026-01-06 | 188.53 | $187.76 | — |
| 2026-01-05 | 188.58 | $187.76 | 5 |
| 2026-01-02 | 188.64 | $187.76 | 5 |
| 2025-12-31 | 188.71 | $187.76 | 5 |
| 2025-12-30 | 188.78 | $187.76 | 5 |
| 2025-12-29 | 188.85 | $187.76 | 5 |
| 2025-12-26 | 188.92 | $187.76 | 5 |
| 2025-12-24 | 189.00 | $187.76 | — |
| 2025-12-23 | 189.08 | $187.76 | 5 |
| 2025-12-22 | 189.17 | $187.76 | 5 |
| 2025-12-19 | 189.26 | $187.76 | 5 |
| 2025-12-18 | 189.35 | $187.76 | 5 |
| 2025-12-17 | 189.45 | $187.76 | 5 |
| 2025-12-16 | 189.55 | $187.76 | 5 |
| 2025-12-15 | 189.65 | $187.76 | — |
| 2025-12-12 | 189.75 | $187.76 | — |
| 2025-12-11 | 189.85 | $187.76 | — |
| 2025-12-10 | 189.95 | $187.76 | 5 |
| 2025-12-09 | 190.05 | $187.76 | 5 |
| 2025-12-08 | 190.15 | $187.76 | 5 |
| 2025-12-05 | 190.24 | $187.76 | 5 |
| 2025-12-04 | 190.32 | $187.76 | 5 |
| 2025-12-03 | 190.39 | $187.76 | 5 |
| 2025-12-02 | 190.46 | $187.76 | — |
| 2025-12-01 | 190.50 | $187.76 | 5 |
| 2025-11-28 | 190.52 | $187.76 | 5 |
| 2025-11-26 | 190.52 | $187.76 | 5 |
| 2025-11-25 | 190.49 | $187.76 | — |
| 2025-11-24 | 190.42 | $187.76 | 5 |
| 2025-11-21 | 190.31 | $187.76 | 5 |
| 2025-11-20 | 190.14 | $187.76 | 5 |
| 2025-11-19 | 189.91 | $187.76 | 5 |
| 2025-11-18 | 189.61 | $187.76 | 5 |
| 2025-11-17 | 189.21 | $187.76 | 5 |
| 2025-11-14 | 188.71 | $187.76 | 5 |
| 2025-11-13 | 188.10 | $187.76 | 100 |
| 2025-11-12 | 187.34 | $187.76 | 100 |
| 2025-11-11 | 186.42 | $187.76 | 100 |
| 2025-11-10 | 185.30 | $187.76 | 100 |
| 2025-11-07 | 183.97 | $187.76 | 100 |
| 2025-11-06 | 182.39 | $187.76 | 100 |
| 2025-11-05 | 180.52 | $187.76 | 100 |
| 2025-11-04 | 178.31 | $187.76 | 100 |
| 2025-11-03 | 175.71 | $187.76 | 100 |
| 2025-10-31 | 172.67 | $187.76 | 100 |
| 2025-10-30 | 169.13 | $187.76 | 400 |
| 2025-10-29 | 165.01 | $165.06 | 100 |
| 2025-10-28 | 165.01 | $165.06 | — |
| 2025-10-27 | 165.00 | $165.06 | — |
| 2025-10-24 | 165.00 | $165.06 | — |
| 2025-10-23 | 164.99 | $165.06 | — |
| 2025-10-22 | 164.99 | $165.06 | — |
| 2025-10-21 | 164.98 | $165.06 | — |
| 2025-10-20 | 164.98 | $165.06 | — |
| 2025-10-17 | 164.97 | $165.06 | — |
| 2025-10-16 | 164.97 | $165.06 | — |
| 2025-10-15 | 164.96 | $165.06 | — |
| 2025-10-14 | 164.96 | $165.06 | — |
| 2025-10-13 | 164.95 | $165.06 | — |
| 2025-10-10 | 164.95 | $165.06 | — |
| 2025-10-09 | 164.94 | $165.06 | — |
| 2025-10-08 | 164.94 | $165.06 | — |
| 2025-10-07 | 164.93 | $165.06 | — |
| 2025-10-06 | 164.93 | $165.06 | — |
| 2025-10-03 | 164.92 | $165.06 | — |
| 2025-10-02 | 164.92 | $165.06 | — |
| 2025-10-01 | 164.92 | $165.06 | — |
| 2025-09-30 | 164.91 | $165.06 | — |
| 2025-09-29 | 164.91 | $165.06 | 100 |
| 2025-09-26 | 164.91 | $165.06 | — |
| 2025-09-25 | 164.91 | $165.06 | — |
| 2025-09-24 | 164.92 | $165.06 | — |
| 2025-09-23 | 164.92 | $165.06 | 100 |
| 2025-09-22 | 164.93 | $165.06 | — |
| 2025-09-19 | 164.95 | $165.06 | — |
| 2025-09-18 | 164.96 | $165.06 | — |
| 2025-09-17 | 164.98 | $165.06 | — |
| 2025-09-16 | 165.01 | $165.06 | — |
| 2025-09-15 | 165.05 | $165.06 | 100 |
| 2025-09-12 | 165.09 | $165.06 | — |
| 2025-09-11 | 165.14 | $165.06 | — |
| 2025-09-10 | 165.20 | $165.06 | — |
| 2025-09-09 | 165.27 | $165.06 | — |
| 2025-09-08 | 165.36 | $165.06 | — |
| 2025-09-05 | 165.46 | $165.06 | — |
| 2025-09-04 | 165.58 | $165.06 | — |
| 2025-09-03 | 165.72 | $165.06 | — |
| 2025-09-02 | 165.88 | $165.06 | 100 |
| 2025-08-29 | 166.07 | $165.06 | 100 |
| 2025-08-28 | 166.30 | $165.06 | — |
| 2025-08-27 | 166.56 | $165.06 | — |
| 2025-08-26 | 166.86 | $165.06 | 300 |
| 2025-08-25 | 167.20 | $166.80 | — |
| 2025-08-22 | 167.23 | $166.80 | 100 |
| 2025-08-21 | 167.27 | $166.80 | 100 |
| 2025-08-20 | 167.31 | $166.80 | 100 |
| 2025-08-19 | 167.35 | $166.80 | 100 |
| 2025-08-18 | 167.39 | $166.80 | — |
| 2025-08-15 | 167.44 | $166.80 | — |
| 2025-08-14 | 167.49 | $166.80 | — |
| 2025-08-13 | 167.54 | $166.80 | — |
| 2025-08-12 | 167.60 | $166.80 | — |
| 2025-08-11 | 167.66 | $166.80 | — |
| 2025-08-08 | 167.72 | $166.80 | — |
| 2025-08-07 | 167.79 | $166.80 | — |
| 2025-08-06 | 167.86 | $166.80 | — |
| 2025-08-05 | 167.94 | $166.80 | — |
| 2025-08-04 | 168.02 | $166.80 | — |
| 2025-08-01 | 168.11 | $166.80 | — |
| 2025-07-31 | 168.20 | $166.80 | — |
| 2025-07-30 | 168.29 | $166.80 | — |
| 2025-07-29 | 168.39 | $166.80 | — |
| 2025-07-28 | 168.49 | $166.80 | — |
| 2025-07-25 | 168.60 | $166.80 | — |
| 2025-07-24 | 168.71 | $166.80 | — |
| 2025-07-23 | 168.83 | $166.80 | — |
| 2025-07-22 | 168.95 | $166.80 | — |
| 2025-07-21 | 169.07 | $166.80 | — |
| 2025-07-18 | 169.19 | $166.80 | — |
| 2025-07-17 | 169.31 | $166.80 | — |
| 2025-07-16 | 169.44 | $166.80 | — |
| 2025-07-15 | 169.56 | $166.80 | — |
| 2025-07-14 | 169.67 | $166.80 | — |
| 2025-07-11 | 169.79 | $166.80 | — |
| 2025-07-10 | 169.89 | $166.80 | — |
| 2025-07-09 | 169.98 | $166.80 | — |
| 2025-07-08 | 170.06 | $166.80 | — |
| 2025-07-07 | 170.11 | $166.80 | — |
| 2025-07-03 | 170.14 | $166.80 | — |
| 2025-07-02 | 170.15 | $166.80 | — |
| 2025-07-01 | 170.11 | $166.80 | — |
| 2025-06-30 | 170.04 | $166.80 | — |
| 2025-06-27 | 169.90 | $166.80 | 100 |
| 2025-06-26 | 169.71 | $168.36 | — |
| 2025-06-25 | 169.11 | $168.36 | — |
| 2025-06-24 | 168.37 | $168.36 | — |
| 2025-06-23 | 167.47 | $168.36 | — |
| 2025-06-20 | 166.38 | $168.36 | — |
| 2025-06-18 | 165.06 | $168.36 | — |
| 2025-06-17 | 163.49 | $168.36 | — |
| 2025-06-16 | 161.63 | $168.36 | — |
| 2025-06-13 | 159.43 | $168.36 | — |
| 2025-06-12 | 156.84 | $168.36 | — |
| 2025-06-11 | 153.81 | $168.36 | — |
| 2025-06-10 | 150.26 | $168.36 | 114 |
| 2025-06-09 | 146.13 | $145.27 | — |
| 2025-06-06 | 146.19 | $145.27 | — |
| 2025-06-05 | 146.26 | $145.27 | — |
| 2025-06-04 | 146.33 | $145.27 | — |
| 2025-06-03 | 146.40 | $145.27 | — |
| 2025-06-02 | 146.47 | $145.27 | — |
| 2025-05-30 | 146.55 | $145.27 | — |
| 2025-05-29 | 146.63 | $145.27 | — |
| 2025-05-28 | 146.71 | $145.27 | — |
| 2025-05-27 | 146.80 | $145.27 | — |
| 2025-05-23 | 146.88 | $145.27 | — |
| 2025-05-22 | 146.97 | $145.27 | — |
| 2025-05-21 | 147.06 | $145.27 | — |
| 2025-05-20 | 147.15 | $145.27 | — |
| 2025-05-19 | 147.24 | $145.27 | — |
| 2025-05-16 | 147.32 | $145.27 | — |
| 2025-05-15 | 147.40 | $145.27 | — |
| 2025-05-14 | 147.48 | $145.27 | — |
| 2025-05-13 | 147.55 | $145.27 | — |
| 2025-05-12 | 147.61 | $145.27 | — |
| 2025-05-09 | 147.65 | $145.27 | — |
| 2025-05-08 | 147.68 | $145.27 | — |
| 2025-05-07 | 147.69 | $145.27 | — |
| 2025-05-06 | 147.67 | $145.27 | — |
| 2025-05-05 | 147.63 | $145.27 | — |
| 2025-05-02 | 147.55 | $145.27 | — |
| 2025-05-01 | 147.42 | $145.27 | — |
| 2025-04-30 | 147.24 | $145.27 | — |
| 2025-04-29 | 147.00 | $145.27 | — |
| 2025-04-28 | 146.69 | $145.27 | — |
| 2025-04-25 | 146.30 | $145.27 | — |
| 2025-04-24 | 145.80 | $145.27 | — |
| 2025-04-23 | 145.19 | $145.27 | — |
| 2025-04-22 | 144.45 | $145.27 | — |
| 2025-04-21 | 143.55 | $145.27 | — |
| 2025-04-17 | 142.47 | $145.27 | — |
| 2025-04-16 | 141.18 | $145.27 | — |
| 2025-04-15 | 139.65 | $145.27 | — |
| 2025-04-14 | 137.84 | $145.27 | — |
| 2025-04-11 | 135.72 | $145.27 | — |
| 2025-04-10 | 133.23 | $145.27 | — |
| 2025-04-09 | 130.32 | $145.27 | 500 |
| 2025-04-08 | 126.94 | $126.50 | — |
| 2025-04-07 | 126.96 | $126.50 | — |
| 2025-04-04 | 126.98 | $126.50 | — |
| 2025-04-03 | 126.99 | $126.50 | — |
| 2025-04-02 | 127.01 | $126.50 | — |
| 2025-04-01 | 127.02 | $126.50 | — |
| 2025-03-31 | 127.03 | $126.50 | — |
| 2025-03-28 | 127.04 | $126.50 | — |
| 2025-03-27 | 127.04 | $126.50 | — |
| 2025-03-26 | 127.04 | $126.50 | — |
| 2025-03-25 | 127.03 | $126.50 | — |
| 2025-03-24 | 127.01 | $126.50 | — |
| 2025-03-21 | 126.98 | $126.50 | — |
| 2025-03-20 | 126.94 | $126.50 | — |
| 2025-03-19 | 126.89 | $126.50 | — |
| 2025-03-18 | 126.82 | $126.50 | — |
| 2025-03-17 | 126.73 | $126.50 | — |
| 2025-03-14 | 126.62 | $126.50 | — |
| 2025-03-13 | 126.49 | $126.50 | — |
| 2025-03-12 | 126.32 | $126.50 | — |
| 2025-03-11 | 126.12 | $126.50 | 300 |
| 2025-03-10 | 125.88 | $126.55 | — |
| 2025-03-07 | 125.58 | $126.55 | — |
| 2025-03-06 | 125.23 | $126.55 | — |
| 2025-03-05 | 124.81 | $126.55 | — |
| 2025-03-04 | 124.33 | $126.55 | — |
| 2025-03-03 | 123.75 | $126.55 | — |
| 2025-02-28 | 123.09 | $126.55 | — |
| 2025-02-27 | 122.31 | $126.55 | 118 |
| 2025-02-26 | 121.40 | $121.50 | — |
| 2025-02-25 | 121.42 | $121.50 | — |
| 2025-02-24 | 121.44 | $121.50 | — |
| 2025-02-21 | 121.47 | $121.50 | — |
| 2025-02-20 | 121.50 | $121.50 | — |
| 2025-02-19 | 121.54 | $121.50 | — |
| 2025-02-18 | 121.59 | $121.50 | — |
| 2025-02-14 | 121.65 | $121.50 | — |
| 2025-02-13 | 121.72 | $121.50 | — |
| 2025-02-12 | 121.80 | $121.50 | — |
| 2025-02-11 | 121.90 | $121.50 | — |
| 2025-02-10 | 122.02 | $121.50 | — |
| 2025-02-07 | 122.15 | $121.50 | — |
| 2025-02-06 | 122.31 | $121.50 | — |
| 2025-02-05 | 122.50 | $121.50 | — |
| 2025-02-04 | 122.71 | $121.50 | — |
| 2025-02-03 | 122.96 | $121.50 | — |
| 2025-01-31 | 123.25 | $121.50 | — |
| 2025-01-30 | 123.58 | $121.50 | 110 |
| 2025-01-29 | 123.96 | $123.41 | — |
| 2025-01-28 | 124.00 | $123.41 | — |
| 2025-01-27 | 124.04 | $123.41 | — |
| 2025-01-24 | 124.08 | $123.41 | — |
| 2025-01-23 | 124.12 | $123.41 | — |
| 2025-01-22 | 124.16 | $123.41 | — |
| 2025-01-21 | 124.21 | $123.41 | — |
| 2025-01-17 | 124.25 | $123.41 | — |
| 2025-01-16 | 124.30 | $123.41 | — |
| 2025-01-15 | 124.35 | $123.41 | — |
| 2025-01-14 | 124.40 | $123.41 | — |
| 2025-01-13 | 124.45 | $123.41 | — |
| 2025-01-10 | 124.49 | $123.41 | — |
| 2025-01-08 | 124.54 | $123.41 | — |
| 2025-01-07 | 124.58 | $123.41 | — |
| 2025-01-06 | 124.62 | $123.41 | — |
| 2025-01-03 | 124.66 | $123.41 | — |
| 2025-01-02 | 124.69 | $123.41 | — |
| 2024-12-31 | 124.71 | $123.41 | — |
| 2024-12-30 | 124.72 | $123.41 | — |
| 2024-12-27 | 124.72 | $123.41 | — |
| 2024-12-26 | 124.70 | $123.41 | — |
| 2024-12-24 | 124.67 | $123.41 | — |
| 2024-12-23 | 124.62 | $123.41 | — |
| 2024-12-20 | 124.54 | $123.41 | — |
| 2024-12-19 | 124.43 | $123.41 | — |
| 2024-12-18 | 124.29 | $123.41 | — |
| 2024-12-17 | 124.10 | $123.41 | — |
| 2024-12-16 | 123.87 | $123.41 | — |
| 2024-12-13 | 123.58 | $123.41 | — |
| 2024-12-12 | 123.22 | $123.41 | — |
| 2024-12-11 | 122.79 | $123.41 | — |
| 2024-12-10 | 122.27 | $123.41 | — |
| 2024-12-09 | 121.64 | $123.41 | — |
| 2024-12-06 | 120.89 | $123.41 | — |
| 2024-12-05 | 120.01 | $123.41 | — |
| 2024-12-04 | 118.97 | $123.41 | — |
| 2024-12-03 | 117.74 | $123.41 | — |
| 2024-12-02 | 116.31 | $123.41 | — |
| 2024-11-29 | 114.64 | $123.41 | 730 |
| 2024-11-27 | 112.70 | $112.70 | — |
| 2024-11-26 | 112.70 | $112.70 | — |
| 2024-11-25 | 112.70 | $112.70 | — |
| 2024-11-22 | 112.70 | $112.70 | — |
| 2024-11-21 | 112.70 | $112.70 | — |
| 2024-11-20 | 112.70 | $112.70 | — |
| 2024-11-19 | 112.70 | $112.70 | — |
| 2024-11-18 | 112.70 | $112.70 | — |
| 2024-11-15 | 112.70 | $112.70 | — |
| 2024-11-14 | 112.70 | $112.70 | — |
| 2024-11-13 | 112.70 | $112.70 | — |
| 2024-11-12 | 112.70 | $112.70 | — |
| 2024-11-11 | 112.70 | $112.70 | — |
| 2024-11-08 | 112.70 | $112.70 | — |
| 2024-11-07 | 112.70 | $112.70 | — |
| 2024-11-06 | 112.70 | $112.70 | — |
| 2024-11-05 | 112.70 | $112.70 | — |
| 2024-11-04 | 112.70 | $112.70 | — |
| 2024-11-01 | 112.70 | $112.70 | — |
| 2024-10-31 | 112.70 | $112.70 | — |
| 2024-10-30 | 112.70 | $112.70 | — |
| 2024-10-29 | 112.70 | $112.70 | — |
| 2024-10-28 | 112.70 | $112.70 | — |
| 2024-10-25 | 112.70 | $112.70 | — |
| 2024-10-24 | 112.70 | $112.70 | — |
| 2024-10-23 | 112.70 | $112.70 | — |
| 2024-10-22 | 112.70 | $112.70 | — |
| 2024-10-21 | 112.70 | $112.70 | — |
| 2024-10-18 | 112.70 | $112.70 | — |
| 2024-10-17 | 112.70 | $112.70 | — |
| 2024-10-16 | 112.70 | $112.70 | — |
| 2024-10-15 | 112.70 | $112.70 | — |
| 2024-10-14 | 112.70 | $112.70 | — |
| 2024-10-11 | 112.70 | $112.70 | — |
| 2024-10-10 | 112.70 | $112.70 | — |
| 2024-10-09 | 112.70 | $112.70 | — |
| 2024-10-08 | 112.70 | $112.70 | — |
| 2024-10-07 | 112.70 | $112.70 | 600 |
| 2024-10-04 | 112.70 | $112.70 | — |
| 2024-10-03 | 112.70 | $112.70 | — |
| 2024-10-02 | 112.70 | $112.70 | — |
| 2024-10-01 | 112.70 | $112.70 | — |
| 2024-09-30 | 112.70 | $112.70 | — |
| 2024-09-27 | 112.71 | $112.70 | — |
| 2024-09-26 | 112.71 | $112.70 | — |
| 2024-09-25 | 112.71 | $112.70 | — |
| 2024-09-24 | 112.71 | $112.70 | — |
| 2024-09-23 | 112.71 | $112.70 | — |
| 2024-09-20 | 112.71 | $112.70 | — |
| 2024-09-19 | 112.71 | $112.70 | — |
| 2024-09-18 | 112.71 | $112.70 | — |
| 2024-09-17 | 112.71 | $112.70 | — |
| 2024-09-16 | 112.71 | $112.70 | — |
| 2024-09-13 | 112.71 | $112.70 | 1000 |
| 2024-09-12 | 112.71 | $112.70 | — |
| 2024-09-11 | 112.71 | $112.70 | — |
| 2024-09-10 | 112.72 | $112.70 | — |
| 2024-09-09 | 112.72 | $112.70 | — |
| 2024-09-06 | 112.72 | $112.70 | — |
| 2024-09-05 | 112.72 | $112.70 | — |
| 2024-09-04 | 112.72 | $112.70 | — |
| 2024-09-03 | 112.72 | $112.70 | — |
| 2024-08-30 | 112.73 | $112.70 | — |
| 2024-08-29 | 112.73 | $112.70 | — |
| 2024-08-28 | 112.73 | $112.70 | — |
| 2024-08-27 | 112.73 | $112.70 | — |
| 2024-08-26 | 112.74 | $112.70 | — |
| 2024-08-23 | 112.74 | $112.70 | — |
| 2024-08-22 | 112.74 | $112.70 | — |
| 2024-08-21 | 112.74 | $112.70 | — |
| 2024-08-20 | 112.75 | $112.70 | — |
| 2024-08-19 | 112.75 | $112.70 | — |
| 2024-08-16 | 112.76 | $112.70 | — |
| 2024-08-15 | 112.76 | $112.70 | — |
| 2024-08-14 | 112.77 | $112.70 | — |
| 2024-08-13 | 112.77 | $112.70 | — |
| 2024-08-12 | 112.78 | $112.70 | — |
| 2024-08-09 | 112.78 | $112.70 | — |
| 2024-08-08 | 112.79 | $112.70 | — |
| 2024-08-07 | 112.79 | $112.70 | — |
| 2024-08-06 | 112.80 | $112.70 | — |
| 2024-08-05 | 112.81 | $112.70 | — |
| 2024-08-02 | 112.82 | $112.70 | — |
| 2024-08-01 | 112.82 | $112.70 | — |
| 2024-07-31 | 112.83 | $112.70 | — |
| 2024-07-30 | 112.84 | $112.70 | — |
| 2024-07-29 | 112.85 | $112.70 | — |
| 2024-07-26 | 112.86 | $112.70 | — |
| 2024-07-25 | 112.87 | $112.70 | — |
| 2024-07-24 | 112.88 | $112.70 | — |
| 2024-07-23 | 112.89 | $112.70 | 300 |
| 2024-07-22 | 112.91 | $112.70 | — |
| 2024-07-19 | 112.92 | $112.70 | — |
| 2024-07-18 | 112.93 | $112.70 | — |
| 2024-07-17 | 112.94 | $112.70 | — |
| 2024-07-16 | 112.95 | $112.70 | — |
| 2024-07-15 | 112.97 | $112.70 | — |
| 2024-07-12 | 112.98 | $112.70 | 600 |
| 2024-07-11 | 112.99 | $112.70 | — |
| 2024-07-10 | 113.00 | $112.70 | — |
| 2024-07-09 | 113.01 | $112.70 | — |
| 2024-07-08 | 113.02 | $112.70 | 300 |
| 2024-07-05 | 113.03 | $112.70 | — |
| 2024-07-03 | 113.03 | $112.70 | — |
| 2024-07-02 | 113.03 | $112.70 | — |
| 2024-07-01 | 113.03 | $112.70 | — |
| 2024-06-28 | 113.03 | $112.70 | — |
| 2024-06-27 | 113.02 | $112.70 | — |
| 2024-06-26 | 113.00 | $112.70 | — |
| 2024-06-25 | 112.98 | $112.70 | — |
| 2024-06-24 | 112.95 | $112.70 | — |
| 2024-06-21 | 112.91 | $112.70 | — |
| 2024-06-20 | 112.86 | $112.70 | — |
| 2024-06-18 | 112.80 | $112.70 | — |
| 2024-06-17 | 112.72 | $112.70 | — |
| 2024-06-14 | 112.62 | $112.70 | — |
| 2024-06-13 | 112.51 | $112.70 | 100 |
| 2024-06-12 | 112.37 | $111.80 | — |
| 2024-06-11 | 112.39 | $111.80 | — |
| 2024-06-10 | 112.41 | $111.80 | — |
| 2024-06-07 | 112.43 | $111.80 | — |
| 2024-06-06 | 112.44 | $111.80 | — |
| 2024-06-05 | 112.46 | $111.80 | — |
| 2024-06-04 | 112.46 | $111.80 | — |
| 2024-06-03 | 112.46 | $111.80 | — |
| 2024-05-31 | 112.46 | $111.80 | — |
| 2024-05-30 | 112.45 | $111.80 | — |
| 2024-05-29 | 112.42 | $111.80 | — |
| 2024-05-28 | 112.38 | $111.80 | — |
| 2024-05-24 | 112.33 | $111.80 | — |
| 2024-05-23 | 112.26 | $111.80 | — |
| 2024-05-22 | 112.17 | $111.80 | — |
| 2024-05-21 | 112.06 | $111.80 | — |
| 2024-05-20 | 111.92 | $111.80 | — |
| 2024-05-17 | 111.75 | $111.80 | — |
| 2024-05-16 | 111.54 | $111.80 | — |
| 2024-05-15 | 111.28 | $111.80 | — |
| 2024-05-14 | 110.97 | $111.80 | — |
| 2024-05-13 | 110.61 | $111.80 | — |
| 2024-05-10 | 110.18 | $111.80 | — |
| 2024-05-09 | 109.67 | $111.80 | — |
| 2024-05-08 | 109.07 | $111.80 | — |
| 2024-05-07 | 108.36 | $111.80 | — |
| 2024-05-06 | 107.54 | $111.80 | 500 |
| 2024-05-03 | 106.59 | $106.50 | — |
| 2024-05-02 | 106.60 | $106.50 | — |
| 2024-05-01 | 106.60 | $106.50 | — |
| 2024-04-30 | 106.61 | $106.50 | — |
| 2024-04-29 | 106.62 | $106.50 | — |
| 2024-04-26 | 106.63 | $106.50 | — |
| 2024-04-25 | 106.64 | $106.50 | — |
| 2024-04-24 | 106.65 | $106.50 | — |
| 2024-04-23 | 106.67 | $106.50 | — |
| 2024-04-22 | 106.68 | $106.50 | — |
| 2024-04-19 | 106.69 | $106.50 | — |
| 2024-04-18 | 106.71 | $106.50 | — |
| 2024-04-17 | 106.72 | $106.50 | — |
| 2024-04-16 | 106.74 | $106.50 | — |
| 2024-04-15 | 106.76 | $106.50 | — |
| 2024-04-12 | 106.78 | $106.50 | — |
| 2024-04-11 | 106.80 | $106.50 | — |
| 2024-04-10 | 106.82 | $106.50 | — |
| 2024-04-09 | 106.84 | $106.50 | — |
| 2024-04-08 | 106.87 | $106.50 | — |
| 2024-04-05 | 106.89 | $106.50 | — |
| 2024-04-04 | 106.92 | $106.50 | — |
| 2024-04-03 | 106.94 | $106.50 | — |
| 2024-04-02 | 106.97 | $106.50 | — |
| 2024-04-01 | 107.00 | $106.50 | — |
| 2024-03-28 | 107.03 | $106.50 | — |
| 2024-03-27 | 107.06 | $106.50 | — |
| 2024-03-26 | 107.10 | $106.50 | — |
| 2024-03-25 | 107.13 | $106.50 | — |
| 2024-03-22 | 107.16 | $106.50 | — |
| 2024-03-21 | 107.20 | $106.50 | — |
| 2024-03-20 | 107.23 | $106.50 | — |
| 2024-03-19 | 107.26 | $106.50 | — |
| 2024-03-18 | 107.29 | $106.50 | — |
| 2024-03-15 | 107.32 | $106.50 | — |
| 2024-03-14 | 107.35 | $106.50 | — |
| 2024-03-13 | 107.37 | $106.50 | — |
| 2024-03-12 | 107.38 | $106.50 | — |
| 2024-03-11 | 107.40 | $106.50 | — |
| 2024-03-08 | 107.40 | $106.50 | — |
| 2024-03-07 | 107.39 | $106.50 | — |
| 2024-03-06 | 107.38 | $106.50 | — |
| 2024-03-05 | 107.35 | $106.50 | — |
| 2024-03-04 | 107.30 | $106.50 | — |
| 2024-03-01 | 107.24 | $106.50 | — |
| 2024-02-29 | 107.15 | $106.50 | — |
| 2024-02-28 | 107.04 | $106.50 | — |
| 2024-02-27 | 106.89 | $106.50 | — |
| 2024-02-26 | 106.71 | $106.50 | — |
| 2024-02-23 | 106.49 | $106.50 | — |
| 2024-02-22 | 106.22 | $106.50 | — |
| 2024-02-21 | 105.89 | $106.50 | — |
| 2024-02-20 | 105.49 | $106.50 | — |
| 2024-02-16 | 105.02 | $84.75 | 800 |
| 2024-02-15 | 109.03 | $106.50 | — |
| 2024-02-14 | 109.09 | $106.50 | — |
| 2024-02-13 | 109.14 | $106.50 | — |
| 2024-02-12 | 109.16 | $106.50 | — |
| 2024-02-09 | 109.16 | $106.50 | — |
| 2024-02-08 | 109.13 | $106.50 | — |
| 2024-02-07 | 109.07 | $106.50 | — |
| 2024-02-06 | 108.96 | $106.50 | — |
| 2024-02-05 | 108.80 | $106.50 | — |
| 2024-02-02 | 108.58 | $106.50 | — |
| 2024-02-01 | 108.29 | $106.50 | — |
| 2024-01-31 | 107.91 | $106.50 | — |
| 2024-01-30 | 107.44 | $106.50 | — |
| 2024-01-29 | 106.85 | $106.50 | — |
| 2024-01-26 | 106.12 | $106.50 | — |
| 2024-01-25 | 105.24 | $106.50 | — |
| 2024-01-24 | 104.18 | $106.50 | — |
| 2024-01-23 | 102.91 | $106.50 | — |
| 2024-01-22 | 101.39 | $106.50 | — |
| 2024-01-19 | 99.60 | $106.50 | — |
| 2024-01-18 | 97.48 | $106.50 | — |
| 2024-01-17 | 95.00 | $106.50 | — |
| 2024-01-16 | 92.09 | $106.50 | — |
| 2024-01-12 | 88.70 | $106.50 | 147 |
| 2024-01-11 | 84.76 | $84.75 | — |
| 2024-01-10 | 84.76 | $84.75 | — |
| 2024-01-09 | 84.76 | $84.75 | — |
| 2024-01-08 | 84.76 | $84.75 | — |
| 2024-01-05 | 84.76 | $84.75 | — |
| 2024-01-04 | 84.76 | $84.75 | — |
| 2024-01-03 | 84.76 | $84.75 | — |
| 2024-01-02 | 84.76 | $84.75 | — |
| 2023-12-29 | 84.77 | $84.75 | — |
| 2023-12-28 | 84.77 | $84.75 | — |
| 2023-12-27 | 84.77 | $84.75 | — |
| 2023-12-26 | 84.77 | $84.75 | — |
| 2023-12-22 | 84.77 | $84.75 | — |
| 2023-12-21 | 84.77 | $84.75 | — |
| 2023-12-20 | 84.77 | $84.75 | — |
| 2023-12-19 | 84.78 | $84.75 | — |
| 2023-12-18 | 84.78 | $84.75 | — |
| 2023-12-15 | 84.78 | $84.75 | — |
| 2023-12-14 | 84.78 | $84.75 | — |
| 2023-12-13 | 84.78 | $84.75 | — |
| 2023-12-12 | 84.79 | $84.75 | — |
| 2023-12-11 | 84.79 | $84.75 | — |
| 2023-12-08 | 84.79 | $84.75 | — |
| 2023-12-07 | 84.79 | $84.75 | — |
| 2023-12-06 | 84.80 | $84.75 | — |
| 2023-12-05 | 84.80 | $84.75 | — |
| 2023-12-04 | 84.80 | $84.75 | — |
| 2023-12-01 | 84.80 | $84.75 | — |
| 2023-11-30 | 84.81 | $84.75 | — |
| 2023-11-29 | 84.81 | $84.75 | — |
| 2023-11-28 | 84.81 | $84.75 | — |
| 2023-11-27 | 84.82 | $84.75 | — |
| 2023-11-24 | 84.82 | $84.75 | — |
| 2023-11-22 | 84.82 | $84.75 | — |
| 2023-11-21 | 84.82 | $84.75 | — |
| 2023-11-20 | 84.83 | $84.75 | — |
| 2023-11-17 | 84.83 | $84.75 | — |
| 2023-11-16 | 84.83 | $84.75 | — |
| 2023-11-15 | 84.83 | $84.75 | — |
| 2023-11-14 | 84.83 | $84.75 | — |
| 2023-11-13 | 84.83 | $84.75 | 100 |
| 2023-11-10 | 84.83 | $84.75 | — |
| 2023-11-09 | 84.82 | $84.75 | — |
| 2023-11-08 | 84.82 | $84.75 | — |
| 2023-11-07 | 84.81 | $84.75 | 600 |
| 2023-11-06 | 84.80 | $84.75 | — |
| 2023-11-03 | 84.79 | $84.75 | — |
| 2023-11-02 | 84.78 | $84.75 | — |
| 2023-11-01 | 84.76 | $84.75 | — |
| 2023-10-31 | 84.74 | $84.75 | — |
| 2023-10-30 | 84.71 | $84.75 | — |
| 2023-10-27 | 84.68 | $84.75 | — |
| 2023-10-26 | 84.64 | $84.75 | — |
| 2023-10-25 | 84.60 | $84.75 | — |
| 2023-10-24 | 84.54 | $84.75 | — |
| 2023-10-23 | 84.48 | $84.75 | — |
| 2023-10-20 | 84.41 | $84.75 | — |
| 2023-10-19 | 84.32 | $84.75 | 3700 |
| 2023-10-18 | 84.22 | $84.75 | 200 |
| 2023-10-17 | 84.10 | $84.10 | — |
| 2023-10-16 | 84.10 | $84.10 | — |
| 2023-10-13 | 84.10 | $84.10 | — |
| 2023-10-12 | 84.10 | $84.10 | — |
| 2023-10-11 | 84.10 | $84.10 | — |
| 2023-10-10 | 84.10 | $84.10 | — |
| 2023-10-09 | 84.10 | $84.10 | — |
| 2023-10-06 | 84.10 | $84.10 | — |
| 2023-10-05 | 84.10 | $84.10 | — |
| 2023-10-04 | 84.10 | $84.10 | — |
| 2023-10-03 | 84.10 | $84.10 | — |
| 2023-10-02 | 84.10 | $84.10 | — |
| 2023-09-29 | 84.10 | $84.10 | — |
| 2023-09-28 | 84.10 | $84.10 | — |
| 2023-09-27 | 84.10 | $84.10 | — |
| 2023-09-26 | 84.10 | $84.10 | — |
| 2023-09-25 | 84.10 | $84.10 | — |
| 2023-09-22 | 84.10 | $84.10 | — |
| 2023-09-21 | 84.10 | $84.10 | — |
| 2023-09-20 | 84.10 | $84.10 | — |
| 2023-09-19 | 84.10 | $84.10 | — |
| 2023-09-18 | 84.10 | $84.10 | — |
| 2023-09-15 | 84.10 | $84.10 | — |
| 2023-09-14 | 84.10 | $84.10 | — |
| 2023-09-13 | 84.10 | $84.10 | — |
| 2023-09-12 | 84.11 | $84.10 | — |
| 2023-09-11 | 84.11 | $84.10 | — |
| 2023-09-08 | 84.11 | $84.10 | — |
| 2023-09-07 | 84.11 | $84.10 | — |
| 2023-09-06 | 84.11 | $84.10 | — |
| 2023-09-05 | 84.11 | $84.10 | — |
| 2023-09-01 | 84.11 | $84.10 | — |
| 2023-08-31 | 84.11 | $84.10 | — |
| 2023-08-30 | 84.11 | $84.10 | — |
| 2023-08-29 | 84.11 | $84.10 | — |
| 2023-08-28 | 84.11 | $84.10 | — |
| 2023-08-25 | 84.11 | $84.10 | — |
| 2023-08-24 | 84.11 | $84.10 | — |
| 2023-08-23 | 84.12 | $84.10 | — |
| 2023-08-22 | 84.12 | $84.10 | — |
| 2023-08-21 | 84.12 | $84.10 | — |
| 2023-08-18 | 84.12 | $84.10 | — |
| 2023-08-17 | 84.12 | $84.10 | — |
| 2023-08-16 | 84.12 | $84.10 | — |
| 2023-08-15 | 84.13 | $84.10 | — |
| 2023-08-14 | 84.13 | $84.10 | — |
| 2023-08-11 | 84.13 | $84.10 | — |
| 2023-08-10 | 84.13 | $84.10 | — |
| 2023-08-09 | 84.14 | $84.10 | — |
| 2023-08-08 | 84.14 | $84.10 | — |
| 2023-08-07 | 84.14 | $84.10 | — |
| 2023-08-04 | 84.15 | $84.10 | — |
| 2023-08-03 | 84.15 | $84.10 | — |
| 2023-08-02 | 84.16 | $84.10 | — |
| 2023-08-01 | 84.16 | $84.10 | — |
| 2023-07-31 | 84.17 | $84.10 | — |
| 2023-07-28 | 84.17 | $84.10 | — |
| 2023-07-27 | 84.18 | $84.10 | — |
| 2023-07-26 | 84.19 | $84.10 | — |
| 2023-07-25 | 84.19 | $84.10 | — |
| 2023-07-24 | 84.20 | $84.10 | — |
| 2023-07-21 | 84.21 | $84.10 | — |
| 2023-07-20 | 84.22 | $84.10 | — |
| 2023-07-19 | 84.23 | $84.10 | — |
| 2023-07-18 | 84.24 | $84.10 | — |
| 2023-07-17 | 84.25 | $84.10 | — |
| 2023-07-14 | 84.26 | $84.10 | — |
| 2023-07-13 | 84.28 | $84.10 | — |
| 2023-07-12 | 84.29 | $84.10 | — |
| 2023-07-11 | 84.31 | $84.10 | 100 |
| 2023-07-10 | 84.33 | $84.10 | — |
| 2023-07-07 | 84.34 | $84.10 | — |
| 2023-07-06 | 84.36 | $84.10 | — |
| 2023-07-05 | 84.38 | $84.10 | — |
| 2023-07-03 | 84.41 | $84.10 | — |
| 2023-06-30 | 84.43 | $84.10 | — |
| 2023-06-29 | 84.46 | $84.10 | — |
| 2023-06-28 | 84.48 | $84.10 | — |
| 2023-06-27 | 84.51 | $84.10 | — |
| 2023-06-26 | 84.54 | $84.10 | — |
| 2023-06-23 | 84.58 | $84.10 | — |
| 2023-06-22 | 84.61 | $84.10 | — |
| 2023-06-21 | 84.65 | $84.10 | — |
| 2023-06-20 | 84.69 | $84.10 | — |
| 2023-06-16 | 84.73 | $84.10 | — |
| 2023-06-15 | 84.77 | $84.10 | — |
| 2023-06-14 | 84.82 | $84.10 | — |
| 2023-06-13 | 84.86 | $84.10 | — |
| 2023-06-12 | 84.91 | $84.10 | — |
| 2023-06-09 | 84.97 | $84.10 | — |
| 2023-06-08 | 85.02 | $84.10 | — |
| 2023-06-07 | 85.07 | $84.10 | — |
| 2023-06-06 | 85.13 | $84.10 | — |
| 2023-06-05 | 85.19 | $84.10 | — |
| 2023-06-02 | 85.25 | $84.10 | — |
| 2023-06-01 | 85.31 | $84.10 | — |
| 2023-05-31 | 85.37 | $84.10 | — |
| 2023-05-30 | 85.42 | $84.10 | — |
| 2023-05-26 | 85.48 | $84.10 | — |
| 2023-05-25 | 85.53 | $84.10 | — |
| 2023-05-24 | 85.58 | $84.10 | — |
| 2023-05-23 | 85.63 | $84.10 | — |
| 2023-05-22 | 85.66 | $84.10 | — |
| 2023-05-19 | 85.69 | $84.10 | — |
| 2023-05-18 | 85.71 | $84.10 | — |
| 2023-05-17 | 85.71 | $84.10 | — |
| 2023-05-16 | 85.69 | $84.10 | — |
| 2023-05-15 | 85.65 | $84.10 | — |
| 2023-05-12 | 85.59 | $84.10 | — |
| 2023-05-11 | 85.50 | $84.10 | — |
| 2023-05-10 | 85.37 | $84.10 | — |
| 2023-05-09 | 85.19 | $84.10 | — |
| 2023-05-08 | 84.97 | $84.10 | — |
| 2023-05-05 | 84.69 | $84.10 | — |
| 2023-05-04 | 84.34 | $84.10 | — |
| 2023-05-03 | 83.91 | $84.10 | — |
| 2023-05-02 | 83.38 | $84.10 | — |
| 2023-05-01 | 82.75 | $84.10 | 400 |
| 2023-04-28 | 81.99 | $81.00 | — |
| 2023-04-27 | 81.74 | $81.00 | — |
| 2023-04-26 | 81.42 | $81.00 | — |
| 2023-04-25 | 81.03 | $81.00 | — |
| 2023-04-24 | 80.56 | $81.00 | — |
| 2023-04-21 | 79.98 | $81.00 | — |
| 2023-04-20 | 79.29 | $81.00 | — |
| 2023-04-19 | 78.46 | $81.00 | — |
| 2023-04-18 | 77.47 | $81.00 | — |
| 2023-04-17 | 76.31 | $81.00 | — |
| 2023-04-14 | 74.94 | $81.00 | — |
| 2023-04-13 | 73.34 | $81.00 | 816 |
| 2023-04-12 | 71.47 | $78.60 | — |
| 2023-04-11 | 69.79 | $78.60 | 200 |
| 2023-04-10 | 67.83 | $67.83 | — |
| 2023-04-06 | 67.83 | $67.83 | — |
| 2023-04-05 | 67.83 | $67.83 | — |
| 2023-04-04 | 67.84 | $67.83 | — |
| 2023-04-03 | 67.84 | $67.83 | — |
| 2023-03-31 | 67.84 | $67.83 | — |
| 2023-03-30 | 67.84 | $67.83 | — |
| 2023-03-29 | 67.84 | $67.83 | — |
| 2023-03-28 | 67.84 | $67.83 | — |
| 2023-03-27 | 67.84 | $67.83 | — |
| 2023-03-24 | 67.84 | $67.83 | — |
| 2023-03-23 | 67.84 | $67.83 | — |
| 2023-03-22 | 67.84 | $67.83 | — |
| 2023-03-21 | 67.84 | $67.83 | — |
| 2023-03-20 | 67.84 | $67.83 | — |
| 2023-03-17 | 67.84 | $67.83 | — |
| 2023-03-16 | 67.85 | $67.83 | — |
| 2023-03-15 | 67.85 | $67.83 | — |
| 2023-03-14 | 67.85 | $67.83 | — |
| 2023-03-13 | 67.85 | $67.83 | — |
| 2023-03-10 | 67.85 | $67.83 | — |
| 2023-03-09 | 67.85 | $67.83 | — |
| 2023-03-08 | 67.86 | $67.83 | 300 |
| 2023-03-07 | 67.86 | $67.83 | — |
| 2023-03-06 | 67.86 | $67.83 | — |
| 2023-03-03 | 67.86 | $67.83 | — |
| 2023-03-02 | 67.87 | $67.83 | — |
| 2023-03-01 | 67.87 | $67.83 | — |
| 2023-02-28 | 67.87 | $67.83 | — |
| 2023-02-27 | 67.88 | $67.83 | — |
| 2023-02-24 | 67.88 | $67.83 | — |
| 2023-02-23 | 67.88 | $67.83 | — |
| 2023-02-22 | 67.89 | $67.83 | — |
| 2023-02-21 | 67.89 | $67.83 | — |
| 2023-02-17 | 67.90 | $67.83 | — |
| 2023-02-16 | 67.91 | $67.83 | — |
| 2023-02-15 | 67.91 | $67.83 | — |
| 2023-02-14 | 67.92 | $67.83 | — |
| 2023-02-13 | 67.93 | $67.83 | — |
| 2023-02-10 | 67.93 | $67.83 | — |
| 2023-02-09 | 67.94 | $67.83 | — |
| 2023-02-08 | 67.95 | $67.83 | — |
| 2023-02-07 | 67.96 | $67.83 | — |
| 2023-02-06 | 67.97 | $67.83 | — |
| 2023-02-03 | 67.98 | $67.83 | 2900 |
| 2023-02-02 | 68.00 | $67.83 | — |
| 2023-02-01 | 68.01 | $67.83 | — |
| 2023-01-31 | 68.02 | $67.83 | — |
| 2023-01-30 | 68.04 | $67.83 | — |
| 2023-01-27 | 68.06 | $67.83 | — |
| 2023-01-26 | 68.07 | $67.83 | — |
| 2023-01-25 | 68.09 | $67.83 | — |
| 2023-01-24 | 68.11 | $67.83 | — |
| 2023-01-23 | 68.13 | $67.83 | — |
| 2023-01-20 | 68.15 | $67.83 | — |
| 2023-01-19 | 68.18 | $67.83 | — |
| 2023-01-18 | 68.20 | $67.83 | — |
| 2023-01-17 | 68.23 | $67.83 | — |
| 2023-01-13 | 68.26 | $67.83 | — |
| 2023-01-12 | 68.28 | $67.83 | — |
| 2023-01-11 | 68.31 | $67.83 | — |
| 2023-01-10 | 68.35 | $67.83 | — |
| 2023-01-09 | 68.38 | $67.83 | — |
| 2023-01-06 | 68.41 | $67.83 | — |
| 2023-01-05 | 68.45 | $67.83 | — |
| 2023-01-04 | 68.48 | $67.83 | — |
| 2023-01-03 | 68.52 | $67.83 | — |
| 2022-12-30 | 68.56 | $67.83 | — |
| 2022-12-29 | 68.59 | $67.83 | — |
| 2022-12-28 | 68.63 | $67.83 | 3600 |
| 2022-12-27 | 68.67 | $67.80 | — |
| 2022-12-23 | 68.71 | $67.80 | — |
| 2022-12-22 | 68.75 | $67.80 | — |
| 2022-12-21 | 68.79 | $67.80 | — |
| 2022-12-20 | 68.82 | $67.80 | — |
| 2022-12-19 | 68.86 | $67.80 | — |
| 2022-12-16 | 68.89 | $67.80 | — |
| 2022-12-15 | 68.91 | $67.80 | — |
| 2022-12-14 | 68.93 | $67.80 | — |
| 2022-12-13 | 68.93 | $67.80 | — |
| 2022-12-12 | 68.93 | $67.80 | — |
| 2022-12-09 | 68.91 | $67.80 | — |
| 2022-12-08 | 68.88 | $67.80 | — |
| 2022-12-07 | 68.83 | $67.80 | — |
| 2022-12-06 | 68.75 | $67.80 | — |
| 2022-12-05 | 68.65 | $67.80 | — |
| 2022-12-02 | 68.51 | $67.80 | — |
| 2022-12-01 | 68.34 | $67.80 | — |
| 2022-11-30 | 68.13 | $67.80 | — |
| 2022-11-29 | 67.86 | $67.80 | — |
| 2022-11-28 | 67.53 | $67.80 | — |
| 2022-11-25 | 67.13 | $67.80 | — |
| 2022-11-23 | 66.65 | $67.80 | — |
| 2022-11-22 | 66.08 | $67.80 | — |
| 2022-11-21 | 65.40 | $67.80 | — |
| 2022-11-18 | 64.60 | $67.80 | — |
| 2022-11-17 | 63.65 | $67.80 | — |
| 2022-11-16 | 62.54 | $67.80 | — |
| 2022-11-15 | 61.24 | $67.80 | — |
| 2022-11-14 | 59.73 | $67.80 | — |
| 2022-11-11 | 57.97 | $67.80 | 100 |
| 2022-11-10 | 55.93 | $57.40 | — |
| 2022-11-09 | 55.76 | $57.40 | — |
| 2022-11-08 | 55.57 | $57.40 | — |
| 2022-11-07 | 55.35 | $57.40 | — |
| 2022-11-04 | 55.12 | $57.40 | — |
| 2022-11-03 | 54.85 | $57.40 | — |
| 2022-11-02 | 54.56 | $57.40 | — |
| 2022-11-01 | 54.23 | $57.40 | — |
| 2022-10-31 | 53.86 | $57.40 | — |
| 2022-10-28 | 53.45 | $57.40 | — |
| 2022-10-27 | 53.00 | $57.40 | — |
| 2022-10-26 | 52.49 | $57.40 | — |
| 2022-10-25 | 51.93 | $57.40 | 132 |
| 2022-10-24 | 51.30 | $54.00 | — |
| 2022-10-21 | 51.31 | $54.00 | — |
| 2022-10-20 | 51.36 | $54.00 | — |
| 2022-10-19 | 51.44 | $54.00 | — |
| 2022-10-18 | 51.58 | $54.00 | 500 |
| 2022-10-17 | 51.77 | $54.00 | — |
| 2022-10-14 | 52.02 | $54.00 | 2100 |
| 2022-10-13 | 52.36 | $54.00 | 2700 |
| 2022-10-12 | 52.79 | $54.00 | 1400 |
| 2022-10-11 | 53.32 | $54.00 | — |
| 2022-10-10 | 53.99 | $54.00 | 2900 |
| 2022-10-07 | 54.80 | $54.00 | — |
| 2022-10-06 | 55.78 | $54.00 | — |
| 2022-10-05 | 56.95 | $54.00 | — |
| 2022-10-04 | 58.36 | $54.00 | — |
| 2022-10-03 | 60.03 | $54.00 | — |
| 2022-09-30 | 62.00 | $54.00 | 500 |
| 2022-09-29 | 64.33 | $57.85 | — |
| 2022-09-28 | 66.24 | $57.85 | 100 |
| 2022-09-27 | 68.48 | $68.30 | — |
| 2022-09-26 | 68.90 | $68.30 | — |
| 2022-09-23 | 69.41 | $68.30 | — |
| 2022-09-22 | 70.02 | $68.30 | — |
| 2022-09-21 | 70.74 | $68.30 | — |
| 2022-09-20 | 71.60 | $68.30 | — |
| 2022-09-19 | 72.61 | $68.30 | — |
| 2022-09-16 | 73.80 | $68.30 | — |
| 2022-09-15 | 75.19 | $68.30 | — |
| 2022-09-14 | 76.81 | $68.30 | 115 |
| 2022-09-13 | 78.70 | $78.70 | — |
| 2022-09-12 | 78.70 | $78.70 | 1500 |
| 2022-09-09 | 78.70 | $78.70 | — |
| 2022-09-08 | 78.69 | $78.70 | — |
| 2022-09-07 | 78.69 | $78.70 | — |
| 2022-09-06 | 78.69 | $78.70 | — |
| 2022-09-02 | 78.69 | $78.70 | 1800 |
| 2022-09-01 | 78.69 | $78.70 | — |
| 2022-08-31 | 78.69 | $78.70 | — |
| 2022-08-30 | 78.69 | $78.70 | — |
| 2022-08-29 | 78.69 | $78.70 | — |
| 2022-08-26 | 78.69 | $78.70 | — |
| 2022-08-25 | 78.69 | $78.70 | — |
| 2022-08-24 | 78.69 | $78.70 | — |
| 2022-08-23 | 78.69 | $78.70 | — |
| 2022-08-22 | 78.69 | $78.70 | — |
| 2022-08-19 | 78.68 | $78.70 | — |
| 2022-08-18 | 78.68 | $78.70 | — |
| 2022-08-17 | 78.68 | $78.70 | — |
| 2022-08-16 | 78.68 | $78.70 | — |
| 2022-08-15 | 78.68 | $78.70 | — |
| 2022-08-12 | 78.68 | $78.70 | — |
| 2022-08-11 | 78.68 | $78.70 | — |
| 2022-08-10 | 78.67 | $78.70 | — |
| 2022-08-09 | 78.67 | $78.70 | — |
| 2022-08-08 | 78.67 | $78.70 | — |
| 2022-08-05 | 78.67 | $78.70 | — |
| 2022-08-04 | 78.66 | $78.70 | — |
| 2022-08-03 | 78.66 | $78.70 | — |
| 2022-08-02 | 78.66 | $78.70 | — |
| 2022-08-01 | 78.65 | $78.70 | — |
| 2022-07-29 | 78.65 | $78.70 | — |
| 2022-07-28 | 78.65 | $78.70 | — |
| 2022-07-27 | 78.64 | $78.70 | — |
| 2022-07-26 | 78.64 | $78.70 | — |
| 2022-07-25 | 78.63 | $78.70 | — |
| 2022-07-22 | 78.63 | $78.70 | — |
| 2022-07-21 | 78.62 | $78.70 | — |
| 2022-07-20 | 78.62 | $78.70 | — |
| 2022-07-19 | 78.61 | $78.70 | — |
| 2022-07-18 | 78.61 | $78.70 | — |
| 2022-07-15 | 78.60 | $78.70 | — |
| 2022-07-14 | 78.59 | $78.70 | — |
| 2022-07-13 | 78.59 | $78.70 | — |
| 2022-07-12 | 78.58 | $78.70 | — |
| 2022-07-11 | 78.57 | $78.70 | — |
| 2022-07-08 | 78.57 | $78.70 | — |
| 2022-07-07 | 78.56 | $78.70 | — |
| 2022-07-06 | 78.55 | $78.70 | — |
| 2022-07-05 | 78.54 | $78.70 | — |
| 2022-07-01 | 78.54 | $78.70 | — |
| 2022-06-30 | 78.53 | $78.70 | — |
| 2022-06-29 | 78.52 | $78.70 | 1000 |
| 2022-06-28 | 78.51 | $78.70 | — |
| 2022-06-27 | 78.51 | $78.70 | — |
| 2022-06-24 | 78.50 | $78.70 | — |
| 2022-06-23 | 78.50 | $78.70 | 2100 |
| 2022-06-22 | 78.49 | $78.70 | 2000 |
| 2022-06-21 | 78.49 | $78.70 | — |
| 2022-06-17 | 78.49 | $78.70 | — |
| 2022-06-16 | 78.49 | $78.70 | — |
| 2022-06-15 | 78.50 | $78.70 | — |
| 2022-06-14 | 78.50 | $78.70 | — |
| 2022-06-13 | 78.51 | $78.70 | — |
| 2022-06-10 | 78.53 | $78.70 | — |
| 2022-06-09 | 78.55 | $78.70 | — |
| 2022-06-08 | 78.58 | $78.70 | — |
| 2022-06-07 | 78.62 | $78.70 | — |
| 2022-06-06 | 78.66 | $78.70 | — |
| 2022-06-03 | 78.71 | $78.70 | — |
| 2022-06-02 | 78.78 | $78.70 | — |
| 2022-06-01 | 78.86 | $78.70 | — |
| 2022-05-31 | 78.96 | $78.70 | — |
| 2022-05-27 | 79.07 | $78.70 | — |
| 2022-05-26 | 79.21 | $78.70 | — |
| 2022-05-25 | 79.37 | $78.70 | — |
| 2022-05-24 | 79.55 | $78.70 | — |
| 2022-05-23 | 79.77 | $78.70 | 244 |
| 2022-05-20 | 80.03 | $78.35 | — |
| 2022-05-19 | 80.40 | $78.35 | — |
| 2022-05-18 | 80.84 | $78.35 | — |
| 2022-05-17 | 81.34 | $78.35 | — |
| 2022-05-16 | 81.92 | $78.35 | — |
| 2022-05-13 | 82.59 | $78.35 | — |
| 2022-05-12 | 83.35 | $78.35 | — |
| 2022-05-11 | 84.24 | $78.35 | 1000 |
| 2022-05-10 | 85.25 | $100.53 | — |
| 2022-05-09 | 81.75 | $100.53 | — |
| 2022-05-06 | 77.67 | $78.35 | 3000 |
| 2022-05-05 | 77.62 | $78.35 | — |
| 2022-05-04 | 77.56 | $78.35 | — |
| 2022-05-03 | 77.50 | $78.35 | — |
| 2022-05-02 | 77.43 | $78.35 | — |
| 2022-04-29 | 77.35 | $78.35 | — |
| 2022-04-28 | 77.28 | $78.35 | — |
| 2022-04-27 | 77.19 | $78.35 | 2000 |
| 2022-04-26 | 77.10 | $78.35 | — |
| 2022-04-25 | 77.01 | $78.35 | — |
| 2022-04-22 | 76.91 | $78.35 | — |
| 2022-04-21 | 76.80 | $78.35 | — |
| 2022-04-20 | 76.68 | $78.35 | — |
| 2022-04-19 | 76.56 | $78.35 | — |
| 2022-04-18 | 76.43 | $78.35 | — |
| 2022-04-14 | 76.29 | $78.35 | — |
| 2022-04-13 | 76.15 | $78.35 | — |
| 2022-04-12 | 76.00 | $78.35 | — |
| 2022-04-11 | 75.84 | $78.35 | — |
| 2022-04-08 | 75.67 | $78.35 | — |
| 2022-04-07 | 75.50 | $78.35 | — |
| 2022-04-06 | 75.32 | $78.35 | — |
| 2022-04-05 | 75.13 | $78.35 | — |
| 2022-04-04 | 74.94 | $78.35 | — |
| 2022-04-01 | 74.74 | $78.35 | — |
| 2022-03-31 | 74.54 | $78.35 | — |
| 2022-03-30 | 74.33 | $78.35 | — |
| 2022-03-29 | 74.13 | $78.35 | — |
| 2022-03-28 | 73.92 | $78.35 | — |
| 2022-03-25 | 73.72 | $78.35 | — |
| 2022-03-24 | 73.53 | $78.35 | 102 |
| 2022-03-23 | 73.34 | $75.80 | — |
| 2022-03-22 | 73.71 | $75.80 | 200 |
| 2022-03-21 | 74.18 | $75.80 | — |
| 2022-03-18 | 74.78 | $75.80 | — |
| 2022-03-17 | 75.52 | $75.80 | — |
| 2022-03-16 | 76.43 | $75.80 | — |
| 2022-03-15 | 77.52 | $75.80 | — |
| 2022-03-14 | 78.85 | $75.80 | — |
| 2022-03-11 | 80.43 | $75.80 | — |
| 2022-03-10 | 82.32 | $75.80 | — |
| 2022-03-09 | 84.55 | $75.80 | — |
| 2022-03-08 | 87.17 | $75.80 | — |
| 2022-03-07 | 90.25 | $75.80 | 1611 |
| 2022-03-04 | 93.86 | $82.60 | — |
| 2022-03-03 | 96.63 | $82.60 | 119 |
| 2022-03-02 | 99.86 | $100.53 | — |
| 2022-03-01 | 99.84 | $100.53 | — |
| 2022-02-28 | 99.82 | $100.53 | — |
| 2022-02-25 | 99.81 | $100.53 | — |
| 2022-02-24 | 99.80 | $100.53 | — |
| 2022-02-23 | 99.80 | $100.53 | — |
| 2022-02-22 | 99.81 | $100.53 | — |
| 2022-02-18 | 99.82 | $100.53 | — |
| 2022-02-17 | 99.85 | $100.53 | — |
| 2022-02-16 | 99.89 | $100.53 | — |
| 2022-02-15 | 99.95 | $100.53 | — |
| 2022-02-14 | 100.03 | $100.53 | — |
| 2022-02-11 | 100.13 | $100.53 | — |
| 2022-02-10 | 100.25 | $100.53 | — |
| 2022-02-09 | 100.41 | $100.53 | — |
| 2022-02-08 | 100.60 | $100.53 | — |
| 2022-02-07 | 100.84 | $100.53 | — |
| 2022-02-04 | 101.12 | $100.53 | — |
| 2022-02-03 | 101.46 | $100.53 | — |
| 2022-02-02 | 101.87 | $100.53 | — |
| 2022-02-01 | 102.35 | $100.53 | — |
| 2022-01-31 | 102.92 | $100.53 | — |
| 2022-01-28 | 103.58 | $100.53 | — |
| 2022-01-27 | 104.37 | $100.53 | — |
| 2022-01-26 | 105.28 | $100.53 | 2233 |
| 2022-01-25 | 106.34 | $106.38 | — |
| 2022-01-24 | 106.33 | $106.38 | — |
| 2022-01-21 | 106.33 | $106.38 | — |
| 2022-01-20 | 106.33 | $106.38 | — |
| 2022-01-19 | 106.33 | $106.38 | — |
| 2022-01-18 | 106.33 | $106.38 | — |
| 2022-01-14 | 106.33 | $106.38 | — |
| 2022-01-13 | 106.33 | $106.38 | — |
| 2022-01-12 | 106.34 | $106.38 | — |
| 2022-01-11 | 106.34 | $106.38 | — |
| 2022-01-10 | 106.34 | $106.38 | — |
| 2022-01-07 | 106.35 | $106.38 | — |
| 2022-01-06 | 106.36 | $106.38 | — |
| 2022-01-05 | 106.37 | $106.38 | — |
| 2022-01-04 | 106.38 | $106.38 | — |
| 2022-01-03 | 106.39 | $106.38 | — |
| 2021-12-31 | 106.41 | $106.38 | — |
| 2021-12-30 | 106.43 | $106.38 | — |
| 2021-12-29 | 106.45 | $106.38 | — |
| 2021-12-28 | 106.48 | $106.38 | — |
| 2021-12-27 | 106.51 | $106.38 | — |
| 2021-12-23 | 106.55 | $106.38 | — |
| 2021-12-22 | 106.60 | $106.38 | — |
| 2021-12-21 | 106.66 | $106.38 | — |
| 2021-12-20 | 106.72 | $106.38 | — |
| 2021-12-17 | 106.79 | $107.76 | — |
| 2021-12-16 | 106.59 | $106.38 | — |
| 2021-12-15 | 106.64 | $106.38 | — |
| 2021-12-14 | 106.70 | $106.38 | — |
| 2021-12-13 | 106.78 | $106.38 | — |
| 2021-12-10 | 106.86 | $106.38 | — |
| 2021-12-09 | 106.96 | $106.38 | — |
| 2021-12-08 | 107.07 | $106.38 | — |
| 2021-12-07 | 107.20 | $106.38 | — |
| 2021-12-06 | 107.35 | $106.38 | — |
| 2021-12-03 | 107.52 | $106.38 | 1300 |
| 2021-12-02 | 107.72 | $107.76 | — |
| 2021-12-01 | 107.66 | $107.76 | — |
| 2021-11-30 | 107.58 | $107.76 | — |
| 2021-11-29 | 107.49 | $107.76 | — |
| 2021-11-26 | 107.38 | $107.76 | — |
| 2021-11-24 | 107.25 | $107.76 | — |
| 2021-11-23 | 107.10 | $107.76 | — |
| 2021-11-22 | 106.92 | $107.76 | — |
| 2021-11-19 | 106.71 | $107.76 | — |
| 2021-11-18 | 106.47 | $107.76 | 141 |
| 2021-11-17 | 106.18 | $106.21 | — |
| 2021-11-16 | 106.18 | $106.21 | — |
| 2021-11-15 | 106.18 | $106.21 | — |
| 2021-11-12 | 106.18 | $106.21 | — |
| 2021-11-11 | 106.18 | $106.21 | — |
| 2021-11-10 | 106.17 | $106.21 | — |
| 2021-11-09 | 106.17 | $106.21 | — |
| 2021-11-08 | 106.17 | $106.21 | — |
| 2021-11-05 | 106.16 | $106.21 | — |
| 2021-11-04 | 106.16 | $106.21 | — |
| 2021-11-03 | 106.15 | $106.21 | — |
| 2021-11-02 | 106.15 | $106.21 | — |
| 2021-11-01 | 106.15 | $106.21 | — |
| 2021-10-29 | 106.14 | $106.21 | — |
| 2021-10-28 | 106.13 | $106.21 | — |
| 2021-10-27 | 106.13 | $106.21 | — |
| 2021-10-26 | 106.12 | $106.21 | — |
| 2021-10-25 | 106.12 | $106.21 | — |
| 2021-10-22 | 106.11 | $106.21 | — |
| 2021-10-21 | 106.10 | $106.21 | — |
| 2021-10-20 | 106.09 | $106.21 | — |
| 2021-10-19 | 106.09 | $106.21 | — |
| 2021-10-18 | 106.08 | $106.21 | — |
| 2021-10-15 | 106.07 | $106.21 | — |
| 2021-10-14 | 106.06 | $106.21 | — |
| 2021-10-13 | 106.05 | $106.21 | — |
| 2021-10-12 | 106.04 | $106.21 | — |
| 2021-10-11 | 106.02 | $106.21 | — |
| 2021-10-08 | 106.01 | $106.21 | — |
| 2021-10-07 | 106.00 | $106.21 | — |
| 2021-10-06 | 105.99 | $106.21 | — |
| 2021-10-05 | 105.97 | $106.21 | — |
| 2021-10-04 | 105.96 | $106.21 | — |
| 2021-10-01 | 105.95 | $106.21 | 100 |
| 2021-09-30 | 105.93 | $106.21 | — |
| 2021-09-29 | 105.92 | $106.21 | — |
| 2021-09-28 | 105.91 | $106.21 | — |
| 2021-09-27 | 105.89 | $106.21 | — |
| 2021-09-24 | 105.88 | $106.21 | — |
| 2021-09-23 | 105.87 | $106.21 | — |
| 2021-09-22 | 105.86 | $106.21 | — |
| 2021-09-21 | 105.85 | $106.21 | — |
| 2021-09-20 | 105.85 | $106.21 | — |
| 2021-09-17 | 105.84 | $106.21 | — |
| 2021-09-16 | 105.84 | $106.21 | — |
| 2021-09-15 | 105.85 | $106.21 | — |
| 2021-09-14 | 105.86 | $106.21 | — |
| 2021-09-13 | 105.87 | $106.21 | — |
| 2021-09-10 | 105.89 | $106.21 | — |
| 2021-09-09 | 105.92 | $106.21 | — |
| 2021-09-08 | 105.96 | $106.21 | — |
| 2021-09-07 | 106.01 | $106.21 | — |
| 2021-09-03 | 106.08 | $106.21 | — |
| 2021-09-02 | 106.16 | $106.21 | — |
| 2021-09-01 | 106.26 | $106.21 | — |
| 2021-08-31 | 106.38 | $106.21 | — |
| 2021-08-30 | 106.53 | $106.21 | — |
| 2021-08-27 | 106.70 | $106.21 | — |
| 2021-08-26 | 106.91 | $106.21 | — |
| 2021-08-25 | 107.15 | $106.21 | — |
| 2021-08-24 | 107.44 | $106.21 | 410 |
| 2021-08-23 | 107.78 | $109.58 | 900 |
| 2021-08-20 | 107.47 | $108.00 | — |
| 2021-08-19 | 107.45 | $108.00 | — |
| 2021-08-18 | 107.43 | $108.00 | — |
| 2021-08-17 | 107.40 | $108.00 | — |
| 2021-08-16 | 107.38 | $108.00 | — |
| 2021-08-13 | 107.37 | $108.00 | — |
| 2021-08-12 | 107.35 | $108.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
206.44
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.58
Average
115.73
Maximum
206.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 206.44 | $206.70 | 100 |
| 2026-08-06 | 205.83 | $205.38 | 50 |
| 2026-08-05 | 205.45 | $205.38 | 348 |
| 2026-08-04 | 204.93 | $205.01 | 50 |
| 2026-08-03 | 204.37 | $205.01 | 50 |
| 2026-07-31 | 203.64 | $205.01 | 50 |
| 2026-07-30 | 202.70 | $205.01 | 100 |
| 2026-07-29 | 201.51 | $202.85 | 17 |
| 2026-07-28 | 200.70 | $202.85 | 100 |
| 2026-07-27 | 199.68 | $198.52 | 17 |
| 2026-07-24 | 199.77 | $198.52 | 17 |
| 2026-07-23 | 199.84 | $198.52 | 17 |
| 2026-07-22 | 199.89 | $198.52 | 17 |
| 2026-07-21 | 199.91 | $198.52 | 100 |
| 2026-07-20 | 199.89 | $197.60 | 17 |
| 2026-07-17 | 200.10 | $197.60 | 17 |
| 2026-07-16 | 200.31 | $197.60 | — |
| 2026-07-15 | 200.50 | $197.60 | 17 |
| 2026-07-14 | 200.66 | $197.60 | 17 |
| 2026-07-13 | 200.80 | $197.60 | 17 |
| 2026-07-10 | 200.88 | $197.60 | 17 |
| 2026-07-09 | 200.90 | $197.60 | 17 |
| 2026-07-08 | 200.84 | $197.60 | 17 |
| 2026-07-07 | 200.68 | $197.60 | — |
| 2026-07-06 | 200.38 | $197.60 | 17 |
| 2026-07-02 | 199.92 | $197.60 | 17 |
| 2026-07-01 | 199.26 | $197.60 | 17 |
| 2026-06-30 | 198.34 | $197.60 | 17 |
| 2026-06-29 | 197.13 | $197.60 | 17 |
| 2026-06-26 | 195.55 | $197.60 | 17 |
| 2026-06-25 | 193.53 | $197.60 | 100 |
| 2026-06-24 | 190.99 | $190.69 | 8 |
| 2026-06-23 | 190.00 | $190.69 | 8 |
| 2026-06-22 | 188.73 | $190.69 | 8 |
| 2026-06-18 | 187.11 | $190.69 | 100 |
| 2026-06-17 | 185.09 | $184.83 | 100 |
| 2026-06-16 | 184.43 | $184.28 | 8 |
| 2026-06-15 | 183.75 | $184.28 | 8 |
| 2026-06-12 | 182.88 | $184.28 | 8 |
| 2026-06-11 | 181.79 | $184.28 | 8 |
| 2026-06-10 | 180.43 | $184.28 | — |
| 2026-06-09 | 178.75 | $184.28 | 100 |
| 2026-06-08 | 176.70 | $178.24 | — |
| 2026-06-05 | 176.10 | $178.24 | 8 |
| 2026-06-04 | 175.38 | $178.24 | 100 |
| 2026-06-03 | 174.52 | $175.10 | 100 |
| 2026-06-02 | 174.48 | $172.69 | 100 |
| 2026-06-01 | 175.22 | $184.27 | 8 |
| 2026-05-29 | 172.48 | $184.27 | 100 |
| 2026-05-28 | 169.18 | $170.63 | 7 |
| 2026-05-27 | 169.53 | $170.63 | 7 |
| 2026-05-26 | 170.03 | $170.63 | 7 |
| 2026-05-22 | 170.70 | $170.63 | 100 |
| 2026-05-21 | 171.59 | $173.20 | 100 |
| 2026-05-20 | 171.92 | $170.79 | 100 |
| 2026-05-19 | 173.15 | $172.68 | 7 |
| 2026-05-18 | 174.11 | $172.68 | 7 |
| 2026-05-15 | 175.34 | $172.68 | — |
| 2026-05-14 | 176.89 | $172.68 | 7 |
| 2026-05-13 | 178.82 | $172.68 | 100 |
| 2026-05-12 | 181.21 | $179.49 | 7 |
| 2026-05-11 | 181.99 | $179.49 | 100 |
| 2026-05-08 | 182.95 | $183.33 | 100 |
| 2026-05-07 | 182.91 | $183.69 | — |
| 2026-05-06 | 182.77 | $183.69 | 1 |
| 2026-05-05 | 182.61 | $183.69 | 1 |
| 2026-05-04 | 182.43 | $183.69 | — |
| 2026-05-01 | 182.22 | $183.69 | 1 |
| 2026-04-30 | 181.99 | $183.69 | 1 |
| 2026-04-29 | 181.74 | $183.69 | 1 |
| 2026-04-28 | 181.45 | $183.69 | 1 |
| 2026-04-27 | 181.13 | $183.69 | 100 |
| 2026-04-24 | 180.77 | $181.04 | — |
| 2026-04-23 | 181.21 | $181.04 | — |
| 2026-04-22 | 181.78 | $181.04 | — |
| 2026-04-21 | 182.51 | $181.04 | — |
| 2026-04-20 | 183.44 | $181.04 | — |
| 2026-04-17 | 184.59 | $181.04 | 4 |
| 2026-04-16 | 186.01 | $181.04 | 100 |
| 2026-04-15 | 187.75 | $187.76 | — |
| 2026-04-14 | 187.75 | $187.76 | — |
| 2026-04-13 | 187.75 | $187.76 | — |
| 2026-04-10 | 187.75 | $187.76 | 19 |
| 2026-04-09 | 187.75 | $187.76 | 19 |
| 2026-04-08 | 187.75 | $187.76 | — |
| 2026-04-07 | 187.74 | $187.76 | — |
| 2026-04-06 | 187.74 | $187.76 | 19 |
| 2026-04-02 | 187.74 | $187.76 | — |
| 2026-04-01 | 187.74 | $187.76 | 19 |
| 2026-03-31 | 187.74 | $187.76 | — |
| 2026-03-30 | 187.74 | $187.76 | — |
| 2026-03-27 | 187.74 | $187.76 | 19 |
| 2026-03-26 | 187.73 | $187.76 | 19 |
| 2026-03-25 | 187.73 | $187.76 | — |
| 2026-03-24 | 187.73 | $187.76 | — |
| 2026-03-23 | 187.73 | $187.76 | — |
| 2026-03-20 | 187.72 | $187.76 | 19 |
| 2026-03-19 | 187.72 | $187.76 | — |
| 2026-03-18 | 187.72 | $187.76 | 19 |
| 2026-03-17 | 187.72 | $187.76 | — |
| 2026-03-16 | 187.71 | $187.76 | — |
| 2026-03-13 | 187.71 | $187.76 | 19 |
| 2026-03-12 | 187.71 | $187.76 | — |
| 2026-03-11 | 187.70 | $187.76 | — |
| 2026-03-10 | 187.70 | $187.76 | — |
| 2026-03-09 | 187.69 | $187.76 | — |
| 2026-03-06 | 187.69 | $187.76 | — |
| 2026-03-05 | 187.68 | $187.76 | — |
| 2026-03-04 | 187.68 | $187.76 | — |
| 2026-03-03 | 187.67 | $187.76 | — |
| 2026-03-02 | 187.67 | $187.76 | — |
| 2026-02-27 | 187.66 | $187.76 | — |
| 2026-02-26 | 187.65 | $187.76 | — |
| 2026-02-25 | 187.65 | $187.76 | — |
| 2026-02-24 | 187.64 | $187.76 | — |
| 2026-02-23 | 187.63 | $187.76 | — |
| 2026-02-20 | 187.62 | $187.76 | — |
| 2026-02-19 | 187.61 | $187.76 | — |
| 2026-02-18 | 187.60 | $187.76 | — |
| 2026-02-17 | 187.59 | $187.76 | — |
| 2026-02-13 | 187.58 | $187.76 | — |
| 2026-02-12 | 187.57 | $187.76 | — |
| 2026-02-11 | 187.56 | $187.76 | — |
| 2026-02-10 | 187.55 | $187.76 | — |
| 2026-02-09 | 187.54 | $187.76 | — |
| 2026-02-06 | 187.53 | $187.76 | — |
| 2026-02-05 | 187.51 | $187.76 | 19 |
| 2026-02-04 | 187.50 | $187.76 | 19 |
| 2026-02-03 | 187.49 | $187.76 | 19 |
| 2026-02-02 | 187.47 | $187.76 | 19 |
| 2026-01-30 | 187.46 | $187.76 | — |
| 2026-01-29 | 187.44 | $187.76 | 19 |
| 2026-01-28 | 187.43 | $187.76 | 19 |
| 2026-01-27 | 187.42 | $187.76 | 19 |
| 2026-01-26 | 187.40 | $187.76 | 5 |
| 2026-01-23 | 187.39 | $187.76 | 5 |
| 2026-01-22 | 187.37 | $187.76 | 5 |
| 2026-01-21 | 187.36 | $187.76 | 5 |
| 2026-01-20 | 187.35 | $187.76 | 5 |
| 2026-01-16 | 187.33 | $187.76 | 5 |
| 2026-01-15 | 187.32 | $187.76 | 5 |
| 2026-01-14 | 187.31 | $187.76 | 5 |
| 2026-01-13 | 187.31 | $187.76 | 5 |
| 2026-01-12 | 187.30 | $187.76 | 5 |
| 2026-01-09 | 187.30 | $187.76 | 5 |
| 2026-01-08 | 187.29 | $187.76 | 5 |
| 2026-01-07 | 187.29 | $187.76 | 5 |
| 2026-01-06 | 187.30 | $187.76 | — |
| 2026-01-05 | 187.31 | $187.76 | 5 |
| 2026-01-02 | 187.32 | $187.76 | 5 |
| 2025-12-31 | 187.34 | $187.76 | 5 |
| 2025-12-30 | 187.36 | $187.76 | 5 |
| 2025-12-29 | 187.39 | $187.76 | 5 |
| 2025-12-26 | 187.43 | $187.76 | 5 |
| 2025-12-24 | 187.47 | $187.76 | — |
| 2025-12-23 | 187.52 | $187.76 | 5 |
| 2025-12-22 | 187.58 | $187.76 | 5 |
| 2025-12-19 | 187.65 | $187.76 | 5 |
| 2025-12-18 | 187.73 | $187.76 | 5 |
| 2025-12-17 | 187.83 | $187.76 | 5 |
| 2025-12-16 | 187.93 | $187.76 | 5 |
| 2025-12-15 | 188.05 | $187.76 | — |
| 2025-12-12 | 188.18 | $187.76 | — |
| 2025-12-11 | 188.33 | $187.76 | — |
| 2025-12-10 | 188.49 | $187.76 | 5 |
| 2025-12-09 | 188.67 | $187.76 | 5 |
| 2025-12-08 | 188.86 | $187.76 | 5 |
| 2025-12-05 | 189.06 | $187.76 | 5 |
| 2025-12-04 | 189.29 | $187.76 | 5 |
| 2025-12-03 | 189.52 | $187.76 | 5 |
| 2025-12-02 | 189.77 | $187.76 | — |
| 2025-12-01 | 190.02 | $187.76 | 5 |
| 2025-11-28 | 190.28 | $187.76 | 5 |
| 2025-11-26 | 190.55 | $187.76 | 5 |
| 2025-11-25 | 190.81 | $187.76 | — |
| 2025-11-24 | 191.06 | $187.76 | 5 |
| 2025-11-21 | 191.30 | $187.76 | 5 |
| 2025-11-20 | 191.50 | $187.76 | 5 |
| 2025-11-19 | 191.67 | $187.76 | 5 |
| 2025-11-18 | 191.77 | $187.76 | 5 |
| 2025-11-17 | 191.80 | $187.76 | 5 |
| 2025-11-14 | 191.73 | $187.76 | 5 |
| 2025-11-13 | 191.53 | $187.76 | 100 |
| 2025-11-12 | 191.17 | $187.76 | 100 |
| 2025-11-11 | 190.60 | $187.76 | 100 |
| 2025-11-10 | 189.79 | $187.76 | 100 |
| 2025-11-07 | 188.67 | $187.76 | 100 |
| 2025-11-06 | 187.18 | $187.76 | 100 |
| 2025-11-05 | 185.25 | $187.76 | 100 |
| 2025-11-04 | 182.77 | $187.76 | 100 |
| 2025-11-03 | 179.65 | $187.76 | 100 |
| 2025-10-31 | 175.76 | $187.76 | 100 |
| 2025-10-30 | 170.96 | $187.76 | 400 |
| 2025-10-29 | 165.07 | $165.06 | 100 |
| 2025-10-28 | 165.07 | $165.06 | — |
| 2025-10-27 | 165.06 | $165.06 | — |
| 2025-10-24 | 165.06 | $165.06 | — |
| 2025-10-23 | 165.05 | $165.06 | — |
| 2025-10-22 | 165.05 | $165.06 | — |
| 2025-10-21 | 165.04 | $165.06 | — |
| 2025-10-20 | 165.04 | $165.06 | — |
| 2025-10-17 | 165.03 | $165.06 | — |
| 2025-10-16 | 165.02 | $165.06 | — |
| 2025-10-15 | 165.01 | $165.06 | — |
| 2025-10-14 | 165.00 | $165.06 | — |
| 2025-10-13 | 164.99 | $165.06 | — |
| 2025-10-10 | 164.98 | $165.06 | — |
| 2025-10-09 | 164.96 | $165.06 | — |
| 2025-10-08 | 164.95 | $165.06 | — |
| 2025-10-07 | 164.93 | $165.06 | — |
| 2025-10-06 | 164.91 | $165.06 | — |
| 2025-10-03 | 164.89 | $165.06 | — |
| 2025-10-02 | 164.87 | $165.06 | — |
| 2025-10-01 | 164.85 | $165.06 | — |
| 2025-09-30 | 164.82 | $165.06 | — |
| 2025-09-29 | 164.80 | $165.06 | 100 |
| 2025-09-26 | 164.77 | $165.06 | — |
| 2025-09-25 | 164.74 | $165.06 | — |
| 2025-09-24 | 164.71 | $165.06 | — |
| 2025-09-23 | 164.68 | $165.06 | 100 |
| 2025-09-22 | 164.65 | $165.06 | — |
| 2025-09-19 | 164.62 | $165.06 | — |
| 2025-09-18 | 164.59 | $165.06 | — |
| 2025-09-17 | 164.56 | $165.06 | — |
| 2025-09-16 | 164.54 | $165.06 | — |
| 2025-09-15 | 164.52 | $165.06 | 100 |
| 2025-09-12 | 164.50 | $165.06 | — |
| 2025-09-11 | 164.49 | $165.06 | — |
| 2025-09-10 | 164.50 | $165.06 | — |
| 2025-09-09 | 164.51 | $165.06 | — |
| 2025-09-08 | 164.54 | $165.06 | — |
| 2025-09-05 | 164.58 | $165.06 | — |
| 2025-09-04 | 164.65 | $165.06 | — |
| 2025-09-03 | 164.75 | $165.06 | — |
| 2025-09-02 | 164.88 | $165.06 | 100 |
| 2025-08-29 | 165.05 | $165.06 | 100 |
| 2025-08-28 | 165.28 | $165.06 | — |
| 2025-08-27 | 165.56 | $165.06 | — |
| 2025-08-26 | 165.91 | $165.06 | 300 |
| 2025-08-25 | 166.35 | $166.80 | — |
| 2025-08-22 | 166.33 | $166.80 | 100 |
| 2025-08-21 | 166.32 | $166.80 | 100 |
| 2025-08-20 | 166.30 | $166.80 | 100 |
| 2025-08-19 | 166.29 | $166.80 | 100 |
| 2025-08-18 | 166.28 | $166.80 | — |
| 2025-08-15 | 166.27 | $166.80 | — |
| 2025-08-14 | 166.27 | $166.80 | — |
| 2025-08-13 | 166.26 | $166.80 | — |
| 2025-08-12 | 166.26 | $166.80 | — |
| 2025-08-11 | 166.27 | $166.80 | — |
| 2025-08-08 | 166.28 | $166.80 | — |
| 2025-08-07 | 166.29 | $166.80 | — |
| 2025-08-06 | 166.31 | $166.80 | — |
| 2025-08-05 | 166.33 | $166.80 | — |
| 2025-08-04 | 166.36 | $166.80 | — |
| 2025-08-01 | 166.40 | $166.80 | — |
| 2025-07-31 | 166.45 | $166.80 | — |
| 2025-07-30 | 166.51 | $166.80 | — |
| 2025-07-29 | 166.58 | $166.80 | — |
| 2025-07-28 | 166.66 | $166.80 | — |
| 2025-07-25 | 166.75 | $166.80 | — |
| 2025-07-24 | 166.86 | $166.80 | — |
| 2025-07-23 | 166.98 | $166.80 | — |
| 2025-07-22 | 167.12 | $166.80 | — |
| 2025-07-21 | 167.28 | $166.80 | — |
| 2025-07-18 | 167.45 | $166.80 | — |
| 2025-07-17 | 167.64 | $166.80 | — |
| 2025-07-16 | 167.85 | $166.80 | — |
| 2025-07-15 | 168.08 | $166.80 | — |
| 2025-07-14 | 168.33 | $166.80 | — |
| 2025-07-11 | 168.61 | $166.80 | — |
| 2025-07-10 | 168.90 | $166.80 | — |
| 2025-07-09 | 169.21 | $166.80 | — |
| 2025-07-08 | 169.54 | $166.80 | — |
| 2025-07-07 | 169.89 | $166.80 | — |
| 2025-07-03 | 170.24 | $166.80 | — |
| 2025-07-02 | 170.61 | $166.80 | — |
| 2025-07-01 | 170.98 | $166.80 | — |
| 2025-06-30 | 171.34 | $166.80 | — |
| 2025-06-27 | 171.69 | $166.80 | 100 |
| 2025-06-26 | 172.01 | $168.36 | — |
| 2025-06-25 | 171.79 | $168.36 | — |
| 2025-06-24 | 171.41 | $168.36 | — |
| 2025-06-23 | 170.83 | $168.36 | — |
| 2025-06-20 | 170.00 | $168.36 | — |
| 2025-06-18 | 168.86 | $168.36 | — |
| 2025-06-17 | 167.34 | $168.36 | — |
| 2025-06-16 | 165.37 | $168.36 | — |
| 2025-06-13 | 162.86 | $168.36 | — |
| 2025-06-12 | 159.69 | $168.36 | — |
| 2025-06-11 | 155.74 | $168.36 | — |
| 2025-06-10 | 150.87 | $168.36 | 114 |
| 2025-06-09 | 144.90 | $145.27 | — |
| 2025-06-06 | 144.92 | $145.27 | — |
| 2025-06-05 | 144.95 | $145.27 | — |
| 2025-06-04 | 144.98 | $145.27 | — |
| 2025-06-03 | 145.02 | $145.27 | — |
| 2025-06-02 | 145.07 | $145.27 | — |
| 2025-05-30 | 145.12 | $145.27 | — |
| 2025-05-29 | 145.19 | $145.27 | — |
| 2025-05-28 | 145.26 | $145.27 | — |
| 2025-05-27 | 145.34 | $145.27 | — |
| 2025-05-23 | 145.44 | $145.27 | — |
| 2025-05-22 | 145.54 | $145.27 | — |
| 2025-05-21 | 145.66 | $145.27 | — |
| 2025-05-20 | 145.79 | $145.27 | — |
| 2025-05-19 | 145.93 | $145.27 | — |
| 2025-05-16 | 146.09 | $145.27 | — |
| 2025-05-15 | 146.26 | $145.27 | — |
| 2025-05-14 | 146.44 | $145.27 | — |
| 2025-05-13 | 146.63 | $145.27 | — |
| 2025-05-12 | 146.83 | $145.27 | — |
| 2025-05-09 | 147.04 | $145.27 | — |
| 2025-05-08 | 147.26 | $145.27 | — |
| 2025-05-07 | 147.47 | $145.27 | — |
| 2025-05-06 | 147.69 | $145.27 | — |
| 2025-05-05 | 147.90 | $145.27 | — |
| 2025-05-02 | 148.09 | $145.27 | — |
| 2025-05-01 | 148.26 | $145.27 | — |
| 2025-04-30 | 148.40 | $145.27 | — |
| 2025-04-29 | 148.49 | $145.27 | — |
| 2025-04-28 | 148.52 | $145.27 | — |
| 2025-04-25 | 148.47 | $145.27 | — |
| 2025-04-24 | 148.31 | $145.27 | — |
| 2025-04-23 | 148.02 | $145.27 | — |
| 2025-04-22 | 147.56 | $145.27 | — |
| 2025-04-21 | 146.91 | $145.27 | — |
| 2025-04-17 | 146.00 | $145.27 | — |
| 2025-04-16 | 144.79 | $145.27 | — |
| 2025-04-15 | 143.20 | $145.27 | — |
| 2025-04-14 | 141.18 | $145.27 | — |
| 2025-04-11 | 138.63 | $145.27 | — |
| 2025-04-10 | 135.44 | $145.27 | — |
| 2025-04-09 | 131.50 | $145.27 | 500 |
| 2025-04-08 | 126.66 | $126.50 | — |
| 2025-04-07 | 126.70 | $126.50 | — |
| 2025-04-04 | 126.74 | $126.50 | — |
| 2025-04-03 | 126.78 | $126.50 | — |
| 2025-04-02 | 126.82 | $126.50 | — |
| 2025-04-01 | 126.87 | $126.50 | — |
| 2025-03-31 | 126.92 | $126.50 | — |
| 2025-03-28 | 126.97 | $126.50 | — |
| 2025-03-27 | 127.02 | $126.50 | — |
| 2025-03-26 | 127.08 | $126.50 | — |
| 2025-03-25 | 127.13 | $126.50 | — |
| 2025-03-24 | 127.17 | $126.50 | — |
| 2025-03-21 | 127.22 | $126.50 | — |
| 2025-03-20 | 127.25 | $126.50 | — |
| 2025-03-19 | 127.28 | $126.50 | — |
| 2025-03-18 | 127.29 | $126.50 | — |
| 2025-03-17 | 127.29 | $126.50 | — |
| 2025-03-14 | 127.26 | $126.50 | — |
| 2025-03-13 | 127.21 | $126.50 | — |
| 2025-03-12 | 127.11 | $126.50 | — |
| 2025-03-11 | 126.98 | $126.50 | 300 |
| 2025-03-10 | 126.79 | $126.55 | — |
| 2025-03-07 | 126.52 | $126.55 | — |
| 2025-03-06 | 126.16 | $126.55 | — |
| 2025-03-05 | 125.70 | $126.55 | — |
| 2025-03-04 | 125.13 | $126.55 | — |
| 2025-03-03 | 124.41 | $126.55 | — |
| 2025-02-28 | 123.51 | $126.55 | — |
| 2025-02-27 | 122.41 | $126.55 | 118 |
| 2025-02-26 | 121.07 | $121.50 | — |
| 2025-02-25 | 121.05 | $121.50 | — |
| 2025-02-24 | 121.02 | $121.50 | — |
| 2025-02-21 | 121.00 | $121.50 | — |
| 2025-02-20 | 120.98 | $121.50 | — |
| 2025-02-19 | 120.96 | $121.50 | — |
| 2025-02-18 | 120.95 | $121.50 | — |
| 2025-02-14 | 120.96 | $121.50 | — |
| 2025-02-13 | 120.97 | $121.50 | — |
| 2025-02-12 | 121.00 | $121.50 | — |
| 2025-02-11 | 121.04 | $121.50 | — |
| 2025-02-10 | 121.11 | $121.50 | — |
| 2025-02-07 | 121.20 | $121.50 | — |
| 2025-02-06 | 121.33 | $121.50 | — |
| 2025-02-05 | 121.50 | $121.50 | — |
| 2025-02-04 | 121.71 | $121.50 | — |
| 2025-02-03 | 121.98 | $121.50 | — |
| 2025-01-31 | 122.32 | $121.50 | — |
| 2025-01-30 | 122.74 | $121.50 | 110 |
| 2025-01-29 | 123.25 | $123.41 | — |
| 2025-01-28 | 123.27 | $123.41 | — |
| 2025-01-27 | 123.29 | $123.41 | — |
| 2025-01-24 | 123.32 | $123.41 | — |
| 2025-01-23 | 123.36 | $123.41 | — |
| 2025-01-22 | 123.39 | $123.41 | — |
| 2025-01-21 | 123.44 | $123.41 | — |
| 2025-01-17 | 123.49 | $123.41 | — |
| 2025-01-16 | 123.54 | $123.41 | — |
| 2025-01-15 | 123.61 | $123.41 | — |
| 2025-01-14 | 123.67 | $123.41 | — |
| 2025-01-13 | 123.75 | $123.41 | — |
| 2025-01-10 | 123.83 | $123.41 | — |
| 2025-01-08 | 123.92 | $123.41 | — |
| 2025-01-07 | 124.02 | $123.41 | — |
| 2025-01-06 | 124.12 | $123.41 | — |
| 2025-01-03 | 124.23 | $123.41 | — |
| 2025-01-02 | 124.35 | $123.41 | — |
| 2024-12-31 | 124.47 | $123.41 | — |
| 2024-12-30 | 124.59 | $123.41 | — |
| 2024-12-27 | 124.72 | $123.41 | — |
| 2024-12-26 | 124.84 | $123.41 | — |
| 2024-12-24 | 124.96 | $123.41 | — |
| 2024-12-23 | 125.07 | $123.41 | — |
| 2024-12-20 | 125.17 | $123.41 | — |
| 2024-12-19 | 125.24 | $123.41 | — |
| 2024-12-18 | 125.29 | $123.41 | — |
| 2024-12-17 | 125.31 | $123.41 | — |
| 2024-12-16 | 125.27 | $123.41 | — |
| 2024-12-13 | 125.18 | $123.41 | — |
| 2024-12-12 | 125.01 | $123.41 | — |
| 2024-12-11 | 124.74 | $123.41 | — |
| 2024-12-10 | 124.36 | $123.41 | — |
| 2024-12-09 | 123.83 | $123.41 | — |
| 2024-12-06 | 123.13 | $123.41 | — |
| 2024-12-05 | 122.22 | $123.41 | — |
| 2024-12-04 | 121.05 | $123.41 | — |
| 2024-12-03 | 119.58 | $123.41 | — |
| 2024-12-02 | 117.74 | $123.41 | — |
| 2024-11-29 | 115.48 | $123.41 | 730 |
| 2024-11-27 | 112.70 | $112.70 | — |
| 2024-11-26 | 112.70 | $112.70 | — |
| 2024-11-25 | 112.70 | $112.70 | — |
| 2024-11-22 | 112.70 | $112.70 | — |
| 2024-11-21 | 112.70 | $112.70 | — |
| 2024-11-20 | 112.70 | $112.70 | — |
| 2024-11-19 | 112.70 | $112.70 | — |
| 2024-11-18 | 112.70 | $112.70 | — |
| 2024-11-15 | 112.70 | $112.70 | — |
| 2024-11-14 | 112.70 | $112.70 | — |
| 2024-11-13 | 112.70 | $112.70 | — |
| 2024-11-12 | 112.70 | $112.70 | — |
| 2024-11-11 | 112.70 | $112.70 | — |
| 2024-11-08 | 112.70 | $112.70 | — |
| 2024-11-07 | 112.70 | $112.70 | — |
| 2024-11-06 | 112.70 | $112.70 | — |
| 2024-11-05 | 112.70 | $112.70 | — |
| 2024-11-04 | 112.70 | $112.70 | — |
| 2024-11-01 | 112.70 | $112.70 | — |
| 2024-10-31 | 112.70 | $112.70 | — |
| 2024-10-30 | 112.70 | $112.70 | — |
| 2024-10-29 | 112.70 | $112.70 | — |
| 2024-10-28 | 112.70 | $112.70 | — |
| 2024-10-25 | 112.70 | $112.70 | — |
| 2024-10-24 | 112.70 | $112.70 | — |
| 2024-10-23 | 112.70 | $112.70 | — |
| 2024-10-22 | 112.70 | $112.70 | — |
| 2024-10-21 | 112.70 | $112.70 | — |
| 2024-10-18 | 112.70 | $112.70 | — |
| 2024-10-17 | 112.70 | $112.70 | — |
| 2024-10-16 | 112.69 | $112.70 | — |
| 2024-10-15 | 112.69 | $112.70 | — |
| 2024-10-14 | 112.69 | $112.70 | — |
| 2024-10-11 | 112.69 | $112.70 | — |
| 2024-10-10 | 112.69 | $112.70 | — |
| 2024-10-09 | 112.69 | $112.70 | — |
| 2024-10-08 | 112.69 | $112.70 | — |
| 2024-10-07 | 112.69 | $112.70 | 600 |
| 2024-10-04 | 112.69 | $112.70 | — |
| 2024-10-03 | 112.69 | $112.70 | — |
| 2024-10-02 | 112.69 | $112.70 | — |
| 2024-10-01 | 112.69 | $112.70 | — |
| 2024-09-30 | 112.69 | $112.70 | — |
| 2024-09-27 | 112.69 | $112.70 | — |
| 2024-09-26 | 112.69 | $112.70 | — |
| 2024-09-25 | 112.69 | $112.70 | — |
| 2024-09-24 | 112.68 | $112.70 | — |
| 2024-09-23 | 112.68 | $112.70 | — |
| 2024-09-20 | 112.68 | $112.70 | — |
| 2024-09-19 | 112.68 | $112.70 | — |
| 2024-09-18 | 112.68 | $112.70 | — |
| 2024-09-17 | 112.68 | $112.70 | — |
| 2024-09-16 | 112.68 | $112.70 | — |
| 2024-09-13 | 112.68 | $112.70 | 1000 |
| 2024-09-12 | 112.67 | $112.70 | — |
| 2024-09-11 | 112.67 | $112.70 | — |
| 2024-09-10 | 112.67 | $112.70 | — |
| 2024-09-09 | 112.67 | $112.70 | — |
| 2024-09-06 | 112.67 | $112.70 | — |
| 2024-09-05 | 112.67 | $112.70 | — |
| 2024-09-04 | 112.66 | $112.70 | — |
| 2024-09-03 | 112.66 | $112.70 | — |
| 2024-08-30 | 112.66 | $112.70 | — |
| 2024-08-29 | 112.66 | $112.70 | — |
| 2024-08-28 | 112.66 | $112.70 | — |
| 2024-08-27 | 112.65 | $112.70 | — |
| 2024-08-26 | 112.65 | $112.70 | — |
| 2024-08-23 | 112.65 | $112.70 | — |
| 2024-08-22 | 112.65 | $112.70 | — |
| 2024-08-21 | 112.64 | $112.70 | — |
| 2024-08-20 | 112.64 | $112.70 | — |
| 2024-08-19 | 112.64 | $112.70 | — |
| 2024-08-16 | 112.64 | $112.70 | — |
| 2024-08-15 | 112.64 | $112.70 | — |
| 2024-08-14 | 112.63 | $112.70 | — |
| 2024-08-13 | 112.63 | $112.70 | — |
| 2024-08-12 | 112.63 | $112.70 | — |
| 2024-08-09 | 112.63 | $112.70 | — |
| 2024-08-08 | 112.63 | $112.70 | — |
| 2024-08-07 | 112.62 | $112.70 | — |
| 2024-08-06 | 112.62 | $112.70 | — |
| 2024-08-05 | 112.62 | $112.70 | — |
| 2024-08-02 | 112.62 | $112.70 | — |
| 2024-08-01 | 112.62 | $112.70 | — |
| 2024-07-31 | 112.62 | $112.70 | — |
| 2024-07-30 | 112.62 | $112.70 | — |
| 2024-07-29 | 112.63 | $112.70 | — |
| 2024-07-26 | 112.63 | $112.70 | — |
| 2024-07-25 | 112.63 | $112.70 | — |
| 2024-07-24 | 112.64 | $112.70 | — |
| 2024-07-23 | 112.64 | $112.70 | 300 |
| 2024-07-22 | 112.65 | $112.70 | — |
| 2024-07-19 | 112.65 | $112.70 | — |
| 2024-07-18 | 112.66 | $112.70 | — |
| 2024-07-17 | 112.67 | $112.70 | — |
| 2024-07-16 | 112.68 | $112.70 | — |
| 2024-07-15 | 112.68 | $112.70 | — |
| 2024-07-12 | 112.69 | $112.70 | 600 |
| 2024-07-11 | 112.71 | $112.70 | — |
| 2024-07-10 | 112.72 | $112.70 | — |
| 2024-07-09 | 112.73 | $112.70 | — |
| 2024-07-08 | 112.74 | $112.70 | 300 |
| 2024-07-05 | 112.75 | $112.70 | — |
| 2024-07-03 | 112.76 | $112.70 | — |
| 2024-07-02 | 112.77 | $112.70 | — |
| 2024-07-01 | 112.78 | $112.70 | — |
| 2024-06-28 | 112.78 | $112.70 | — |
| 2024-06-27 | 112.78 | $112.70 | — |
| 2024-06-26 | 112.77 | $112.70 | — |
| 2024-06-25 | 112.76 | $112.70 | — |
| 2024-06-24 | 112.73 | $112.70 | — |
| 2024-06-21 | 112.70 | $112.70 | — |
| 2024-06-20 | 112.65 | $112.70 | — |
| 2024-06-18 | 112.58 | $112.70 | — |
| 2024-06-17 | 112.49 | $112.70 | — |
| 2024-06-14 | 112.37 | $112.70 | — |
| 2024-06-13 | 112.22 | $112.70 | 100 |
| 2024-06-12 | 112.03 | $111.80 | — |
| 2024-06-11 | 112.07 | $111.80 | — |
| 2024-06-10 | 112.12 | $111.80 | — |
| 2024-06-07 | 112.18 | $111.80 | — |
| 2024-06-06 | 112.23 | $111.80 | — |
| 2024-06-05 | 112.29 | $111.80 | — |
| 2024-06-04 | 112.35 | $111.80 | — |
| 2024-06-03 | 112.41 | $111.80 | — |
| 2024-05-31 | 112.46 | $111.80 | — |
| 2024-05-30 | 112.52 | $111.80 | — |
| 2024-05-29 | 112.57 | $111.80 | — |
| 2024-05-28 | 112.62 | $111.80 | — |
| 2024-05-24 | 112.65 | $111.80 | — |
| 2024-05-23 | 112.67 | $111.80 | — |
| 2024-05-22 | 112.67 | $111.80 | — |
| 2024-05-21 | 112.65 | $111.80 | — |
| 2024-05-20 | 112.60 | $111.80 | — |
| 2024-05-17 | 112.51 | $111.80 | — |
| 2024-05-16 | 112.38 | $111.80 | — |
| 2024-05-15 | 112.18 | $111.80 | — |
| 2024-05-14 | 111.92 | $111.80 | — |
| 2024-05-13 | 111.56 | $111.80 | — |
| 2024-05-10 | 111.11 | $111.80 | — |
| 2024-05-09 | 110.52 | $111.80 | — |
| 2024-05-08 | 109.79 | $111.80 | — |
| 2024-05-07 | 108.87 | $111.80 | — |
| 2024-05-06 | 107.75 | $111.80 | 500 |
| 2024-05-03 | 106.36 | $106.50 | — |
| 2024-05-02 | 106.36 | $106.50 | — |
| 2024-05-01 | 106.35 | $106.50 | — |
| 2024-04-30 | 106.34 | $106.50 | — |
| 2024-04-29 | 106.34 | $106.50 | — |
| 2024-04-26 | 106.33 | $106.50 | — |
| 2024-04-25 | 106.32 | $106.50 | — |
| 2024-04-24 | 106.31 | $106.50 | — |
| 2024-04-23 | 106.31 | $106.50 | — |
| 2024-04-22 | 106.30 | $106.50 | — |
| 2024-04-19 | 106.29 | $106.50 | — |
| 2024-04-18 | 106.28 | $106.50 | — |
| 2024-04-17 | 106.28 | $106.50 | — |
| 2024-04-16 | 106.27 | $106.50 | — |
| 2024-04-15 | 106.27 | $106.50 | — |
| 2024-04-12 | 106.26 | $106.50 | — |
| 2024-04-11 | 106.25 | $106.50 | — |
| 2024-04-10 | 106.25 | $106.50 | — |
| 2024-04-09 | 106.25 | $106.50 | — |
| 2024-04-08 | 106.24 | $106.50 | — |
| 2024-04-05 | 106.24 | $106.50 | — |
| 2024-04-04 | 106.24 | $106.50 | — |
| 2024-04-03 | 106.24 | $106.50 | — |
| 2024-04-02 | 106.24 | $106.50 | — |
| 2024-04-01 | 106.24 | $106.50 | — |
| 2024-03-28 | 106.25 | $106.50 | — |
| 2024-03-27 | 106.25 | $106.50 | — |
| 2024-03-26 | 106.26 | $106.50 | — |
| 2024-03-25 | 106.27 | $106.50 | — |
| 2024-03-22 | 106.28 | $106.50 | — |
| 2024-03-21 | 106.29 | $106.50 | — |
| 2024-03-20 | 106.30 | $106.50 | — |
| 2024-03-19 | 106.31 | $106.50 | — |
| 2024-03-18 | 106.32 | $106.50 | — |
| 2024-03-15 | 106.32 | $106.50 | — |
| 2024-03-14 | 106.33 | $106.50 | — |
| 2024-03-13 | 106.34 | $106.50 | — |
| 2024-03-12 | 106.34 | $106.50 | — |
| 2024-03-11 | 106.33 | $106.50 | — |
| 2024-03-08 | 106.32 | $106.50 | — |
| 2024-03-07 | 106.29 | $106.50 | — |
| 2024-03-06 | 106.25 | $106.50 | — |
| 2024-03-05 | 106.20 | $106.50 | — |
| 2024-03-04 | 106.12 | $106.50 | — |
| 2024-03-01 | 106.02 | $106.50 | — |
| 2024-02-29 | 105.88 | $106.50 | — |
| 2024-02-28 | 105.70 | $106.50 | — |
| 2024-02-27 | 105.47 | $106.50 | — |
| 2024-02-26 | 105.18 | $106.50 | — |
| 2024-02-23 | 104.82 | $106.50 | — |
| 2024-02-22 | 104.37 | $106.50 | — |
| 2024-02-21 | 103.81 | $106.50 | — |
| 2024-02-20 | 103.13 | $106.50 | — |
| 2024-02-16 | 102.31 | $84.75 | 800 |
| 2024-02-15 | 108.17 | $106.50 | — |
| 2024-02-14 | 108.41 | $106.50 | — |
| 2024-02-13 | 108.65 | $106.50 | — |
| 2024-02-12 | 108.90 | $106.50 | — |
| 2024-02-09 | 109.16 | $106.50 | — |
| 2024-02-08 | 109.41 | $106.50 | — |
| 2024-02-07 | 109.65 | $106.50 | — |
| 2024-02-06 | 109.87 | $106.50 | — |
| 2024-02-05 | 110.07 | $106.50 | — |
| 2024-02-02 | 110.22 | $106.50 | — |
| 2024-02-01 | 110.32 | $106.50 | — |
| 2024-01-31 | 110.35 | $106.50 | — |
| 2024-01-30 | 110.28 | $106.50 | — |
| 2024-01-29 | 110.09 | $106.50 | — |
| 2024-01-26 | 109.74 | $106.50 | — |
| 2024-01-25 | 109.20 | $106.50 | — |
| 2024-01-24 | 108.42 | $106.50 | — |
| 2024-01-23 | 107.35 | $106.50 | — |
| 2024-01-22 | 105.92 | $106.50 | — |
| 2024-01-19 | 104.07 | $106.50 | — |
| 2024-01-18 | 101.70 | $106.50 | — |
| 2024-01-17 | 98.71 | $106.50 | — |
| 2024-01-16 | 94.98 | $106.50 | — |
| 2024-01-12 | 90.38 | $106.50 | 147 |
| 2024-01-11 | 84.74 | $84.75 | — |
| 2024-01-10 | 84.74 | $84.75 | — |
| 2024-01-09 | 84.74 | $84.75 | — |
| 2024-01-08 | 84.74 | $84.75 | — |
| 2024-01-05 | 84.74 | $84.75 | — |
| 2024-01-04 | 84.74 | $84.75 | — |
| 2024-01-03 | 84.74 | $84.75 | — |
| 2024-01-02 | 84.74 | $84.75 | — |
| 2023-12-29 | 84.74 | $84.75 | — |
| 2023-12-28 | 84.74 | $84.75 | — |
| 2023-12-27 | 84.74 | $84.75 | — |
| 2023-12-26 | 84.74 | $84.75 | — |
| 2023-12-22 | 84.74 | $84.75 | — |
| 2023-12-21 | 84.74 | $84.75 | — |
| 2023-12-20 | 84.74 | $84.75 | — |
| 2023-12-19 | 84.74 | $84.75 | — |
| 2023-12-18 | 84.74 | $84.75 | — |
| 2023-12-15 | 84.74 | $84.75 | — |
| 2023-12-14 | 84.74 | $84.75 | — |
| 2023-12-13 | 84.74 | $84.75 | — |
| 2023-12-12 | 84.74 | $84.75 | — |
| 2023-12-11 | 84.74 | $84.75 | — |
| 2023-12-08 | 84.74 | $84.75 | — |
| 2023-12-07 | 84.75 | $84.75 | — |
| 2023-12-06 | 84.75 | $84.75 | — |
| 2023-12-05 | 84.75 | $84.75 | — |
| 2023-12-04 | 84.75 | $84.75 | — |
| 2023-12-01 | 84.76 | $84.75 | — |
| 2023-11-30 | 84.76 | $84.75 | — |
| 2023-11-29 | 84.77 | $84.75 | — |
| 2023-11-28 | 84.77 | $84.75 | — |
| 2023-11-27 | 84.78 | $84.75 | — |
| 2023-11-24 | 84.78 | $84.75 | — |
| 2023-11-22 | 84.79 | $84.75 | — |
| 2023-11-21 | 84.79 | $84.75 | — |
| 2023-11-20 | 84.80 | $84.75 | — |
| 2023-11-17 | 84.81 | $84.75 | — |
| 2023-11-16 | 84.81 | $84.75 | — |
| 2023-11-15 | 84.82 | $84.75 | — |
| 2023-11-14 | 84.83 | $84.75 | — |
| 2023-11-13 | 84.84 | $84.75 | 100 |
| 2023-11-10 | 84.84 | $84.75 | — |
| 2023-11-09 | 84.85 | $84.75 | — |
| 2023-11-08 | 84.86 | $84.75 | — |
| 2023-11-07 | 84.86 | $84.75 | 600 |
| 2023-11-06 | 84.86 | $84.75 | — |
| 2023-11-03 | 84.86 | $84.75 | — |
| 2023-11-02 | 84.86 | $84.75 | — |
| 2023-11-01 | 84.86 | $84.75 | — |
| 2023-10-31 | 84.85 | $84.75 | — |
| 2023-10-30 | 84.83 | $84.75 | — |
| 2023-10-27 | 84.81 | $84.75 | — |
| 2023-10-26 | 84.77 | $84.75 | — |
| 2023-10-25 | 84.73 | $84.75 | — |
| 2023-10-24 | 84.68 | $84.75 | — |
| 2023-10-23 | 84.61 | $84.75 | — |
| 2023-10-20 | 84.52 | $84.75 | — |
| 2023-10-19 | 84.40 | $84.75 | 3700 |
| 2023-10-18 | 84.27 | $84.75 | 200 |
| 2023-10-17 | 84.10 | $84.10 | — |
| 2023-10-16 | 84.10 | $84.10 | — |
| 2023-10-13 | 84.10 | $84.10 | — |
| 2023-10-12 | 84.10 | $84.10 | — |
| 2023-10-11 | 84.10 | $84.10 | — |
| 2023-10-10 | 84.10 | $84.10 | — |
| 2023-10-09 | 84.10 | $84.10 | — |
| 2023-10-06 | 84.10 | $84.10 | — |
| 2023-10-05 | 84.10 | $84.10 | — |
| 2023-10-04 | 84.10 | $84.10 | — |
| 2023-10-03 | 84.09 | $84.10 | — |
| 2023-10-02 | 84.09 | $84.10 | — |
| 2023-09-29 | 84.09 | $84.10 | — |
| 2023-09-28 | 84.09 | $84.10 | — |
| 2023-09-27 | 84.09 | $84.10 | — |
| 2023-09-26 | 84.09 | $84.10 | — |
| 2023-09-25 | 84.09 | $84.10 | — |
| 2023-09-22 | 84.09 | $84.10 | — |
| 2023-09-21 | 84.09 | $84.10 | — |
| 2023-09-20 | 84.09 | $84.10 | — |
| 2023-09-19 | 84.09 | $84.10 | — |
| 2023-09-18 | 84.09 | $84.10 | — |
| 2023-09-15 | 84.09 | $84.10 | — |
| 2023-09-14 | 84.09 | $84.10 | — |
| 2023-09-13 | 84.08 | $84.10 | — |
| 2023-09-12 | 84.08 | $84.10 | — |
| 2023-09-11 | 84.08 | $84.10 | — |
| 2023-09-08 | 84.08 | $84.10 | — |
| 2023-09-07 | 84.08 | $84.10 | — |
| 2023-09-06 | 84.08 | $84.10 | — |
| 2023-09-05 | 84.08 | $84.10 | — |
| 2023-09-01 | 84.07 | $84.10 | — |
| 2023-08-31 | 84.07 | $84.10 | — |
| 2023-08-30 | 84.07 | $84.10 | — |
| 2023-08-29 | 84.07 | $84.10 | — |
| 2023-08-28 | 84.07 | $84.10 | — |
| 2023-08-25 | 84.06 | $84.10 | — |
| 2023-08-24 | 84.06 | $84.10 | — |
| 2023-08-23 | 84.06 | $84.10 | — |
| 2023-08-22 | 84.06 | $84.10 | — |
| 2023-08-21 | 84.05 | $84.10 | — |
| 2023-08-18 | 84.05 | $84.10 | — |
| 2023-08-17 | 84.05 | $84.10 | — |
| 2023-08-16 | 84.04 | $84.10 | — |
| 2023-08-15 | 84.04 | $84.10 | — |
| 2023-08-14 | 84.03 | $84.10 | — |
| 2023-08-11 | 84.03 | $84.10 | — |
| 2023-08-10 | 84.02 | $84.10 | — |
| 2023-08-09 | 84.02 | $84.10 | — |
| 2023-08-08 | 84.01 | $84.10 | — |
| 2023-08-07 | 84.01 | $84.10 | — |
| 2023-08-04 | 84.00 | $84.10 | — |
| 2023-08-03 | 84.00 | $84.10 | — |
| 2023-08-02 | 83.99 | $84.10 | — |
| 2023-08-01 | 83.98 | $84.10 | — |
| 2023-07-31 | 83.98 | $84.10 | — |
| 2023-07-28 | 83.97 | $84.10 | — |
| 2023-07-27 | 83.96 | $84.10 | — |
| 2023-07-26 | 83.95 | $84.10 | — |
| 2023-07-25 | 83.95 | $84.10 | — |
| 2023-07-24 | 83.94 | $84.10 | — |
| 2023-07-21 | 83.93 | $84.10 | — |
| 2023-07-20 | 83.92 | $84.10 | — |
| 2023-07-19 | 83.91 | $84.10 | — |
| 2023-07-18 | 83.90 | $84.10 | — |
| 2023-07-17 | 83.89 | $84.10 | — |
| 2023-07-14 | 83.88 | $84.10 | — |
| 2023-07-13 | 83.88 | $84.10 | — |
| 2023-07-12 | 83.87 | $84.10 | — |
| 2023-07-11 | 83.86 | $84.10 | 100 |
| 2023-07-10 | 83.85 | $84.10 | — |
| 2023-07-07 | 83.84 | $84.10 | — |
| 2023-07-06 | 83.83 | $84.10 | — |
| 2023-07-05 | 83.83 | $84.10 | — |
| 2023-07-03 | 83.82 | $84.10 | — |
| 2023-06-30 | 83.81 | $84.10 | — |
| 2023-06-29 | 83.81 | $84.10 | — |
| 2023-06-28 | 83.81 | $84.10 | — |
| 2023-06-27 | 83.80 | $84.10 | — |
| 2023-06-26 | 83.80 | $84.10 | — |
| 2023-06-23 | 83.80 | $84.10 | — |
| 2023-06-22 | 83.81 | $84.10 | — |
| 2023-06-21 | 83.81 | $84.10 | — |
| 2023-06-20 | 83.82 | $84.10 | — |
| 2023-06-16 | 83.84 | $84.10 | — |
| 2023-06-15 | 83.85 | $84.10 | — |
| 2023-06-14 | 83.87 | $84.10 | — |
| 2023-06-13 | 83.89 | $84.10 | — |
| 2023-06-12 | 83.92 | $84.10 | — |
| 2023-06-09 | 83.96 | $84.10 | — |
| 2023-06-08 | 83.99 | $84.10 | — |
| 2023-06-07 | 84.04 | $84.10 | — |
| 2023-06-06 | 84.09 | $84.10 | — |
| 2023-06-05 | 84.15 | $84.10 | — |
| 2023-06-02 | 84.21 | $84.10 | — |
| 2023-06-01 | 84.28 | $84.10 | — |
| 2023-05-31 | 84.36 | $84.10 | — |
| 2023-05-30 | 84.44 | $84.10 | — |
| 2023-05-26 | 84.54 | $84.10 | — |
| 2023-05-25 | 84.64 | $84.10 | — |
| 2023-05-24 | 84.74 | $84.10 | — |
| 2023-05-23 | 84.85 | $84.10 | — |
| 2023-05-22 | 84.97 | $84.10 | — |
| 2023-05-19 | 85.09 | $84.10 | — |
| 2023-05-18 | 85.21 | $84.10 | — |
| 2023-05-17 | 85.32 | $84.10 | — |
| 2023-05-16 | 85.44 | $84.10 | — |
| 2023-05-15 | 85.54 | $84.10 | — |
| 2023-05-12 | 85.63 | $84.10 | — |
| 2023-05-11 | 85.69 | $84.10 | — |
| 2023-05-10 | 85.73 | $84.10 | — |
| 2023-05-09 | 85.73 | $84.10 | — |
| 2023-05-08 | 85.68 | $84.10 | — |
| 2023-05-05 | 85.56 | $84.10 | — |
| 2023-05-04 | 85.37 | $84.10 | — |
| 2023-05-03 | 85.07 | $84.10 | — |
| 2023-05-02 | 84.65 | $84.10 | — |
| 2023-05-01 | 84.07 | $84.10 | 400 |
| 2023-04-28 | 83.31 | $81.00 | — |
| 2023-04-27 | 83.30 | $81.00 | — |
| 2023-04-26 | 83.23 | $81.00 | — |
| 2023-04-25 | 83.07 | $81.00 | — |
| 2023-04-24 | 82.81 | $81.00 | — |
| 2023-04-21 | 82.43 | $81.00 | — |
| 2023-04-20 | 81.88 | $81.00 | — |
| 2023-04-19 | 81.15 | $81.00 | — |
| 2023-04-18 | 80.18 | $81.00 | — |
| 2023-04-17 | 78.93 | $81.00 | — |
| 2023-04-14 | 77.35 | $81.00 | — |
| 2023-04-13 | 75.36 | $81.00 | 816 |
| 2023-04-12 | 72.89 | $78.60 | — |
| 2023-04-11 | 70.61 | $78.60 | 200 |
| 2023-04-10 | 67.82 | $67.83 | — |
| 2023-04-06 | 67.82 | $67.83 | — |
| 2023-04-05 | 67.82 | $67.83 | — |
| 2023-04-04 | 67.82 | $67.83 | — |
| 2023-04-03 | 67.81 | $67.83 | — |
| 2023-03-31 | 67.81 | $67.83 | — |
| 2023-03-30 | 67.81 | $67.83 | — |
| 2023-03-29 | 67.81 | $67.83 | — |
| 2023-03-28 | 67.81 | $67.83 | — |
| 2023-03-27 | 67.81 | $67.83 | — |
| 2023-03-24 | 67.81 | $67.83 | — |
| 2023-03-23 | 67.80 | $67.83 | — |
| 2023-03-22 | 67.80 | $67.83 | — |
| 2023-03-21 | 67.80 | $67.83 | — |
| 2023-03-20 | 67.80 | $67.83 | — |
| 2023-03-17 | 67.80 | $67.83 | — |
| 2023-03-16 | 67.79 | $67.83 | — |
| 2023-03-15 | 67.79 | $67.83 | — |
| 2023-03-14 | 67.79 | $67.83 | — |
| 2023-03-13 | 67.79 | $67.83 | — |
| 2023-03-10 | 67.78 | $67.83 | — |
| 2023-03-09 | 67.78 | $67.83 | — |
| 2023-03-08 | 67.78 | $67.83 | 300 |
| 2023-03-07 | 67.77 | $67.83 | — |
| 2023-03-06 | 67.77 | $67.83 | — |
| 2023-03-03 | 67.77 | $67.83 | — |
| 2023-03-02 | 67.76 | $67.83 | — |
| 2023-03-01 | 67.76 | $67.83 | — |
| 2023-02-28 | 67.75 | $67.83 | — |
| 2023-02-27 | 67.75 | $67.83 | — |
| 2023-02-24 | 67.75 | $67.83 | — |
| 2023-02-23 | 67.74 | $67.83 | — |
| 2023-02-22 | 67.74 | $67.83 | — |
| 2023-02-21 | 67.73 | $67.83 | — |
| 2023-02-17 | 67.73 | $67.83 | — |
| 2023-02-16 | 67.72 | $67.83 | — |
| 2023-02-15 | 67.72 | $67.83 | — |
| 2023-02-14 | 67.71 | $67.83 | — |
| 2023-02-13 | 67.71 | $67.83 | — |
| 2023-02-10 | 67.70 | $67.83 | — |
| 2023-02-09 | 67.70 | $67.83 | — |
| 2023-02-08 | 67.69 | $67.83 | — |
| 2023-02-07 | 67.69 | $67.83 | — |
| 2023-02-06 | 67.68 | $67.83 | — |
| 2023-02-03 | 67.68 | $67.83 | 2900 |
| 2023-02-02 | 67.67 | $67.83 | — |
| 2023-02-01 | 67.67 | $67.83 | — |
| 2023-01-31 | 67.67 | $67.83 | — |
| 2023-01-30 | 67.67 | $67.83 | — |
| 2023-01-27 | 67.66 | $67.83 | — |
| 2023-01-26 | 67.66 | $67.83 | — |
| 2023-01-25 | 67.67 | $67.83 | — |
| 2023-01-24 | 67.67 | $67.83 | — |
| 2023-01-23 | 67.67 | $67.83 | — |
| 2023-01-20 | 67.68 | $67.83 | — |
| 2023-01-19 | 67.68 | $67.83 | — |
| 2023-01-18 | 67.69 | $67.83 | — |
| 2023-01-17 | 67.71 | $67.83 | — |
| 2023-01-13 | 67.72 | $67.83 | — |
| 2023-01-12 | 67.74 | $67.83 | — |
| 2023-01-11 | 67.76 | $67.83 | — |
| 2023-01-10 | 67.78 | $67.83 | — |
| 2023-01-09 | 67.81 | $67.83 | — |
| 2023-01-06 | 67.84 | $67.83 | — |
| 2023-01-05 | 67.88 | $67.83 | — |
| 2023-01-04 | 67.92 | $67.83 | — |
| 2023-01-03 | 67.96 | $67.83 | — |
| 2022-12-30 | 68.01 | $67.83 | — |
| 2022-12-29 | 68.07 | $67.83 | — |
| 2022-12-28 | 68.13 | $67.83 | 3600 |
| 2022-12-27 | 68.20 | $67.80 | — |
| 2022-12-23 | 68.28 | $67.80 | — |
| 2022-12-22 | 68.37 | $67.80 | — |
| 2022-12-21 | 68.47 | $67.80 | — |
| 2022-12-20 | 68.58 | $67.80 | — |
| 2022-12-19 | 68.70 | $67.80 | — |
| 2022-12-16 | 68.82 | $67.80 | — |
| 2022-12-15 | 68.95 | $67.80 | — |
| 2022-12-14 | 69.09 | $67.80 | — |
| 2022-12-13 | 69.23 | $67.80 | — |
| 2022-12-12 | 69.38 | $67.80 | — |
| 2022-12-09 | 69.53 | $67.80 | — |
| 2022-12-08 | 69.67 | $67.80 | — |
| 2022-12-07 | 69.82 | $67.80 | — |
| 2022-12-06 | 69.96 | $67.80 | — |
| 2022-12-05 | 70.08 | $67.80 | — |
| 2022-12-02 | 70.19 | $67.80 | — |
| 2022-12-01 | 70.27 | $67.80 | — |
| 2022-11-30 | 70.31 | $67.80 | — |
| 2022-11-29 | 70.30 | $67.80 | — |
| 2022-11-28 | 70.24 | $67.80 | — |
| 2022-11-25 | 70.10 | $67.80 | — |
| 2022-11-23 | 69.86 | $67.80 | — |
| 2022-11-22 | 69.51 | $67.80 | — |
| 2022-11-21 | 69.01 | $67.80 | — |
| 2022-11-18 | 68.33 | $67.80 | — |
| 2022-11-17 | 67.44 | $67.80 | — |
| 2022-11-16 | 66.29 | $67.80 | — |
| 2022-11-15 | 64.83 | $67.80 | — |
| 2022-11-14 | 63.01 | $67.80 | — |
| 2022-11-11 | 60.75 | $67.80 | 100 |
| 2022-11-10 | 57.96 | $57.40 | — |
| 2022-11-09 | 57.85 | $57.40 | — |
| 2022-11-08 | 57.71 | $57.40 | — |
| 2022-11-07 | 57.53 | $57.40 | — |
| 2022-11-04 | 57.30 | $57.40 | — |
| 2022-11-03 | 57.03 | $57.40 | — |
| 2022-11-02 | 56.69 | $57.40 | — |
| 2022-11-01 | 56.29 | $57.40 | — |
| 2022-10-31 | 55.81 | $57.40 | — |
| 2022-10-28 | 55.23 | $57.40 | — |
| 2022-10-27 | 54.55 | $57.40 | — |
| 2022-10-26 | 53.74 | $57.40 | — |
| 2022-10-25 | 52.79 | $57.40 | 132 |
| 2022-10-24 | 51.68 | $54.00 | — |
| 2022-10-21 | 51.45 | $54.00 | — |
| 2022-10-20 | 51.22 | $54.00 | — |
| 2022-10-19 | 51.02 | $54.00 | — |
| 2022-10-18 | 50.84 | $54.00 | 500 |
| 2022-10-17 | 50.69 | $54.00 | — |
| 2022-10-14 | 50.60 | $54.00 | 2100 |
| 2022-10-13 | 50.58 | $54.00 | 2700 |
| 2022-10-12 | 50.65 | $54.00 | 1400 |
| 2022-10-11 | 50.83 | $54.00 | — |
| 2022-10-10 | 51.16 | $54.00 | 2900 |
| 2022-10-07 | 51.67 | $54.00 | — |
| 2022-10-06 | 52.41 | $54.00 | — |
| 2022-10-05 | 53.42 | $54.00 | — |
| 2022-10-04 | 54.76 | $54.00 | — |
| 2022-10-03 | 56.51 | $54.00 | — |
| 2022-09-30 | 58.75 | $54.00 | 500 |
| 2022-09-29 | 61.57 | $57.85 | — |
| 2022-09-28 | 63.88 | $57.85 | 100 |
| 2022-09-27 | 66.75 | $68.30 | — |
| 2022-09-26 | 67.01 | $68.30 | — |
| 2022-09-23 | 67.38 | $68.30 | — |
| 2022-09-22 | 67.90 | $68.30 | — |
| 2022-09-21 | 68.58 | $68.30 | — |
| 2022-09-20 | 69.46 | $68.30 | — |
| 2022-09-19 | 70.60 | $68.30 | — |
| 2022-09-16 | 72.03 | $68.30 | — |
| 2022-09-15 | 73.81 | $68.30 | — |
| 2022-09-14 | 76.01 | $68.30 | 115 |
| 2022-09-13 | 78.71 | $78.70 | — |
| 2022-09-12 | 78.71 | $78.70 | 1500 |
| 2022-09-09 | 78.71 | $78.70 | — |
| 2022-09-08 | 78.71 | $78.70 | — |
| 2022-09-07 | 78.71 | $78.70 | — |
| 2022-09-06 | 78.71 | $78.70 | — |
| 2022-09-02 | 78.71 | $78.70 | 1800 |
| 2022-09-01 | 78.71 | $78.70 | — |
| 2022-08-31 | 78.72 | $78.70 | — |
| 2022-08-30 | 78.72 | $78.70 | — |
| 2022-08-29 | 78.72 | $78.70 | — |
| 2022-08-26 | 78.72 | $78.70 | — |
| 2022-08-25 | 78.72 | $78.70 | — |
| 2022-08-24 | 78.72 | $78.70 | — |
| 2022-08-23 | 78.72 | $78.70 | — |
| 2022-08-22 | 78.72 | $78.70 | — |
| 2022-08-19 | 78.72 | $78.70 | — |
| 2022-08-18 | 78.72 | $78.70 | — |
| 2022-08-17 | 78.73 | $78.70 | — |
| 2022-08-16 | 78.73 | $78.70 | — |
| 2022-08-15 | 78.73 | $78.70 | — |
| 2022-08-12 | 78.73 | $78.70 | — |
| 2022-08-11 | 78.73 | $78.70 | — |
| 2022-08-10 | 78.73 | $78.70 | — |
| 2022-08-09 | 78.73 | $78.70 | — |
| 2022-08-08 | 78.73 | $78.70 | — |
| 2022-08-05 | 78.73 | $78.70 | — |
| 2022-08-04 | 78.74 | $78.70 | — |
| 2022-08-03 | 78.74 | $78.70 | — |
| 2022-08-02 | 78.74 | $78.70 | — |
| 2022-08-01 | 78.74 | $78.70 | — |
| 2022-07-29 | 78.74 | $78.70 | — |
| 2022-07-28 | 78.74 | $78.70 | — |
| 2022-07-27 | 78.74 | $78.70 | — |
| 2022-07-26 | 78.74 | $78.70 | — |
| 2022-07-25 | 78.74 | $78.70 | — |
| 2022-07-22 | 78.74 | $78.70 | — |
| 2022-07-21 | 78.74 | $78.70 | — |
| 2022-07-20 | 78.73 | $78.70 | — |
| 2022-07-19 | 78.73 | $78.70 | — |
| 2022-07-18 | 78.73 | $78.70 | — |
| 2022-07-15 | 78.73 | $78.70 | — |
| 2022-07-14 | 78.72 | $78.70 | — |
| 2022-07-13 | 78.72 | $78.70 | — |
| 2022-07-12 | 78.71 | $78.70 | — |
| 2022-07-11 | 78.71 | $78.70 | — |
| 2022-07-08 | 78.70 | $78.70 | — |
| 2022-07-07 | 78.69 | $78.70 | — |
| 2022-07-06 | 78.68 | $78.70 | — |
| 2022-07-05 | 78.67 | $78.70 | — |
| 2022-07-01 | 78.66 | $78.70 | — |
| 2022-06-30 | 78.65 | $78.70 | — |
| 2022-06-29 | 78.64 | $78.70 | 1000 |
| 2022-06-28 | 78.63 | $78.70 | — |
| 2022-06-27 | 78.61 | $78.70 | — |
| 2022-06-24 | 78.60 | $78.70 | — |
| 2022-06-23 | 78.58 | $78.70 | 2100 |
| 2022-06-22 | 78.57 | $78.70 | 2000 |
| 2022-06-21 | 78.55 | $78.70 | — |
| 2022-06-17 | 78.53 | $78.70 | — |
| 2022-06-16 | 78.52 | $78.70 | — |
| 2022-06-15 | 78.50 | $78.70 | — |
| 2022-06-14 | 78.49 | $78.70 | — |
| 2022-06-13 | 78.48 | $78.70 | — |
| 2022-06-10 | 78.47 | $78.70 | — |
| 2022-06-09 | 78.47 | $78.70 | — |
| 2022-06-08 | 78.47 | $78.70 | — |
| 2022-06-07 | 78.48 | $78.70 | — |
| 2022-06-06 | 78.51 | $78.70 | — |
| 2022-06-03 | 78.54 | $78.70 | — |
| 2022-06-02 | 78.59 | $78.70 | — |
| 2022-06-01 | 78.66 | $78.70 | — |
| 2022-05-31 | 78.75 | $78.70 | — |
| 2022-05-27 | 78.87 | $78.70 | — |
| 2022-05-26 | 79.02 | $78.70 | — |
| 2022-05-25 | 79.22 | $78.70 | — |
| 2022-05-24 | 79.46 | $78.70 | — |
| 2022-05-23 | 79.76 | $78.70 | 244 |
| 2022-05-20 | 80.13 | $78.35 | — |
| 2022-05-19 | 80.69 | $78.35 | — |
| 2022-05-18 | 81.36 | $78.35 | — |
| 2022-05-17 | 82.18 | $78.35 | — |
| 2022-05-16 | 83.17 | $78.35 | — |
| 2022-05-13 | 84.34 | $78.35 | — |
| 2022-05-12 | 85.74 | $78.35 | — |
| 2022-05-11 | 87.40 | $78.35 | 1000 |
| 2022-05-10 | 89.37 | $100.53 | — |
| 2022-05-09 | 84.69 | $100.53 | — |
| 2022-05-06 | 78.95 | $78.35 | 3000 |
| 2022-05-05 | 78.96 | $78.35 | — |
| 2022-05-04 | 78.96 | $78.35 | — |
| 2022-05-03 | 78.96 | $78.35 | — |
| 2022-05-02 | 78.96 | $78.35 | — |
| 2022-04-29 | 78.95 | $78.35 | — |
| 2022-04-28 | 78.93 | $78.35 | — |
| 2022-04-27 | 78.91 | $78.35 | 2000 |
| 2022-04-26 | 78.88 | $78.35 | — |
| 2022-04-25 | 78.84 | $78.35 | — |
| 2022-04-22 | 78.79 | $78.35 | — |
| 2022-04-21 | 78.73 | $78.35 | — |
| 2022-04-20 | 78.65 | $78.35 | — |
| 2022-04-19 | 78.56 | $78.35 | — |
| 2022-04-18 | 78.46 | $78.35 | — |
| 2022-04-14 | 78.33 | $78.35 | — |
| 2022-04-13 | 78.19 | $78.35 | — |
| 2022-04-12 | 78.02 | $78.35 | — |
| 2022-04-11 | 77.82 | $78.35 | — |
| 2022-04-08 | 77.60 | $78.35 | — |
| 2022-04-07 | 77.35 | $78.35 | — |
| 2022-04-06 | 77.06 | $78.35 | — |
| 2022-04-05 | 76.74 | $78.35 | — |
| 2022-04-04 | 76.37 | $78.35 | — |
| 2022-04-01 | 75.97 | $78.35 | — |
| 2022-03-31 | 75.51 | $78.35 | — |
| 2022-03-30 | 75.01 | $78.35 | — |
| 2022-03-29 | 74.45 | $78.35 | — |
| 2022-03-28 | 73.84 | $78.35 | — |
| 2022-03-25 | 73.16 | $78.35 | — |
| 2022-03-24 | 72.42 | $78.35 | 102 |
| 2022-03-23 | 71.62 | $75.80 | — |
| 2022-03-22 | 71.54 | $75.80 | 200 |
| 2022-03-21 | 71.57 | $75.80 | — |
| 2022-03-18 | 71.72 | $75.80 | — |
| 2022-03-17 | 72.03 | $75.80 | — |
| 2022-03-16 | 72.54 | $75.80 | — |
| 2022-03-15 | 73.29 | $75.80 | — |
| 2022-03-14 | 74.35 | $75.80 | — |
| 2022-03-11 | 75.78 | $75.80 | — |
| 2022-03-10 | 77.67 | $75.80 | — |
| 2022-03-09 | 80.09 | $75.80 | — |
| 2022-03-08 | 83.17 | $75.80 | — |
| 2022-03-07 | 87.03 | $75.80 | 1611 |
| 2022-03-04 | 91.81 | $82.60 | — |
| 2022-03-03 | 95.55 | $82.60 | 119 |
| 2022-03-02 | 100.15 | $100.53 | — |
| 2022-03-01 | 100.09 | $100.53 | — |
| 2022-02-28 | 100.02 | $100.53 | — |
| 2022-02-25 | 99.96 | $100.53 | — |
| 2022-02-24 | 99.89 | $100.53 | — |
| 2022-02-23 | 99.82 | $100.53 | — |
| 2022-02-22 | 99.75 | $100.53 | — |
| 2022-02-18 | 99.69 | $100.53 | — |
| 2022-02-17 | 99.63 | $100.53 | — |
| 2022-02-16 | 99.57 | $100.53 | — |
| 2022-02-15 | 99.53 | $100.53 | — |
| 2022-02-14 | 99.50 | $100.53 | — |
| 2022-02-11 | 99.49 | $100.53 | — |
| 2022-02-10 | 99.51 | $100.53 | — |
| 2022-02-09 | 99.56 | $100.53 | — |
| 2022-02-08 | 99.65 | $100.53 | — |
| 2022-02-07 | 99.80 | $100.53 | — |
| 2022-02-04 | 100.00 | $100.53 | — |
| 2022-02-03 | 100.29 | $100.53 | — |
| 2022-02-02 | 100.67 | $100.53 | — |
| 2022-02-01 | 101.17 | $100.53 | — |
| 2022-01-31 | 101.80 | $100.53 | — |
| 2022-01-28 | 102.60 | $100.53 | — |
| 2022-01-27 | 103.60 | $100.53 | — |
| 2022-01-26 | 104.83 | $100.53 | 2233 |
| 2022-01-25 | 106.34 | $106.38 | — |
| 2022-01-24 | 106.34 | $106.38 | — |
| 2022-01-21 | 106.33 | $106.38 | — |
| 2022-01-20 | 106.33 | $106.38 | — |
| 2022-01-19 | 106.32 | $106.38 | — |
| 2022-01-18 | 106.32 | $106.38 | — |
| 2022-01-14 | 106.31 | $106.38 | — |
| 2022-01-13 | 106.30 | $106.38 | — |
| 2022-01-12 | 106.30 | $106.38 | — |
| 2022-01-11 | 106.29 | $106.38 | — |
| 2022-01-10 | 106.29 | $106.38 | — |
| 2022-01-07 | 106.28 | $106.38 | — |
| 2022-01-06 | 106.28 | $106.38 | — |
| 2022-01-05 | 106.28 | $106.38 | — |
| 2022-01-04 | 106.28 | $106.38 | — |
| 2022-01-03 | 106.28 | $106.38 | — |
| 2021-12-31 | 106.29 | $106.38 | — |
| 2021-12-30 | 106.30 | $106.38 | — |
| 2021-12-29 | 106.32 | $106.38 | — |
| 2021-12-28 | 106.34 | $106.38 | — |
| 2021-12-27 | 106.37 | $106.38 | — |
| 2021-12-23 | 106.41 | $106.38 | — |
| 2021-12-22 | 106.46 | $106.38 | — |
| 2021-12-21 | 106.52 | $106.38 | — |
| 2021-12-20 | 106.60 | $106.38 | — |
| 2021-12-17 | 106.69 | $107.76 | — |
| 2021-12-16 | 106.38 | $106.38 | — |
| 2021-12-15 | 106.43 | $106.38 | — |
| 2021-12-14 | 106.50 | $106.38 | — |
| 2021-12-13 | 106.58 | $106.38 | — |
| 2021-12-10 | 106.69 | $106.38 | — |
| 2021-12-09 | 106.82 | $106.38 | — |
| 2021-12-08 | 106.97 | $106.38 | — |
| 2021-12-07 | 107.17 | $106.38 | — |
| 2021-12-06 | 107.40 | $106.38 | — |
| 2021-12-03 | 107.68 | $106.38 | 1300 |
| 2021-12-02 | 108.01 | $107.76 | — |
| 2021-12-01 | 107.98 | $107.76 | — |
| 2021-11-30 | 107.92 | $107.76 | — |
| 2021-11-29 | 107.85 | $107.76 | — |
| 2021-11-26 | 107.75 | $107.76 | — |
| 2021-11-24 | 107.62 | $107.76 | — |
| 2021-11-23 | 107.45 | $107.76 | — |
| 2021-11-22 | 107.24 | $107.76 | — |
| 2021-11-19 | 106.98 | $107.76 | — |
| 2021-11-18 | 106.65 | $107.76 | 141 |
| 2021-11-17 | 106.25 | $106.21 | — |
| 2021-11-16 | 106.25 | $106.21 | — |
| 2021-11-15 | 106.25 | $106.21 | — |
| 2021-11-12 | 106.26 | $106.21 | — |
| 2021-11-11 | 106.26 | $106.21 | — |
| 2021-11-10 | 106.26 | $106.21 | — |
| 2021-11-09 | 106.26 | $106.21 | — |
| 2021-11-08 | 106.27 | $106.21 | — |
| 2021-11-05 | 106.27 | $106.21 | — |
| 2021-11-04 | 106.27 | $106.21 | — |
| 2021-11-03 | 106.27 | $106.21 | — |
| 2021-11-02 | 106.27 | $106.21 | — |
| 2021-11-01 | 106.28 | $106.21 | — |
| 2021-10-29 | 106.28 | $106.21 | — |
| 2021-10-28 | 106.28 | $106.21 | — |
| 2021-10-27 | 106.28 | $106.21 | — |
| 2021-10-26 | 106.28 | $106.21 | — |
| 2021-10-25 | 106.28 | $106.21 | — |
| 2021-10-22 | 106.28 | $106.21 | — |
| 2021-10-21 | 106.29 | $106.21 | — |
| 2021-10-20 | 106.29 | $106.21 | — |
| 2021-10-19 | 106.28 | $106.21 | — |
| 2021-10-18 | 106.28 | $106.21 | — |
| 2021-10-15 | 106.28 | $106.21 | — |
| 2021-10-14 | 106.28 | $106.21 | — |
| 2021-10-13 | 106.28 | $106.21 | — |
| 2021-10-12 | 106.27 | $106.21 | — |
| 2021-10-11 | 106.27 | $106.21 | — |
| 2021-10-08 | 106.26 | $106.21 | — |
| 2021-10-07 | 106.26 | $106.21 | — |
| 2021-10-06 | 106.25 | $106.21 | — |
| 2021-10-05 | 106.24 | $106.21 | — |
| 2021-10-04 | 106.23 | $106.21 | — |
| 2021-10-01 | 106.22 | $106.21 | 100 |
| 2021-09-30 | 106.20 | $106.21 | — |
| 2021-09-29 | 106.19 | $106.21 | — |
| 2021-09-28 | 106.17 | $106.21 | — |
| 2021-09-27 | 106.16 | $106.21 | — |
| 2021-09-24 | 106.14 | $106.21 | — |
| 2021-09-23 | 106.12 | $106.21 | — |
| 2021-09-22 | 106.10 | $106.21 | — |
| 2021-09-21 | 106.08 | $106.21 | — |
| 2021-09-20 | 106.06 | $106.21 | — |
| 2021-09-17 | 106.05 | $106.21 | — |
| 2021-09-16 | 106.03 | $106.21 | — |
| 2021-09-15 | 106.01 | $106.21 | — |
| 2021-09-14 | 106.00 | $106.21 | — |
| 2021-09-13 | 105.99 | $106.21 | — |
| 2021-09-10 | 105.99 | $106.21 | — |
| 2021-09-09 | 106.00 | $106.21 | — |
| 2021-09-08 | 106.02 | $106.21 | — |
| 2021-09-07 | 106.05 | $106.21 | — |
| 2021-09-03 | 106.10 | $106.21 | — |
| 2021-09-02 | 106.17 | $106.21 | — |
| 2021-09-01 | 106.26 | $106.21 | — |
| 2021-08-31 | 106.39 | $106.21 | — |
| 2021-08-30 | 106.55 | $106.21 | — |
| 2021-08-27 | 106.76 | $106.21 | — |
| 2021-08-26 | 107.03 | $106.21 | — |
| 2021-08-25 | 107.36 | $106.21 | — |
| 2021-08-24 | 107.77 | $106.21 | 410 |
| 2021-08-23 | 108.28 | $109.58 | 900 |
| 2021-08-20 | 107.83 | $108.00 | — |
| 2021-08-19 | 107.78 | $108.00 | — |
| 2021-08-18 | 107.74 | $108.00 | — |
| 2021-08-17 | 107.69 | $108.00 | — |
| 2021-08-16 | 107.64 | $108.00 | — |
| 2021-08-13 | 107.58 | $108.00 | — |
| 2021-08-12 | 107.52 | $108.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.43
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
69.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 85.43 | $206.70 | 100 |
| 2026-08-06 | 83.90 | $205.38 | 50 |
| 2026-08-05 | 83.90 | $205.38 | 348 |
| 2026-08-04 | 83.46 | $205.01 | 50 |
| 2026-08-03 | 83.46 | $205.01 | 50 |
| 2026-07-31 | 83.46 | $205.01 | 50 |
| 2026-07-30 | 83.46 | $205.01 | 100 |
| 2026-07-29 | 81.00 | $202.85 | 17 |
| 2026-07-28 | 81.00 | $202.85 | 100 |
| 2026-07-27 | 74.00 | $198.52 | 17 |
| 2026-07-24 | 74.00 | $198.52 | 17 |
| 2026-07-23 | 74.00 | $198.52 | 17 |
| 2026-07-22 | 74.00 | $198.52 | 17 |
| 2026-07-21 | 74.00 | $198.52 | 100 |
| 2026-07-20 | 72.32 | $197.60 | 17 |
| 2026-07-17 | 72.32 | $197.60 | 17 |
| 2026-07-16 | 72.32 | $197.60 | — |
| 2026-07-15 | 72.32 | $197.60 | 17 |
| 2026-07-14 | 72.32 | $197.60 | 17 |
| 2026-07-13 | 72.32 | $197.60 | 17 |
| 2026-07-10 | 72.32 | $197.60 | 17 |
| 2026-07-09 | 72.32 | $197.60 | 17 |
| 2026-07-08 | 72.32 | $197.60 | 17 |
| 2026-07-07 | 72.32 | $197.60 | — |
| 2026-07-06 | 72.32 | $197.60 | 17 |
| 2026-07-02 | 72.32 | $197.60 | 17 |
| 2026-07-01 | 72.32 | $197.60 | 17 |
| 2026-06-30 | 72.32 | $197.60 | 17 |
| 2026-06-29 | 72.32 | $197.60 | 17 |
| 2026-06-26 | 72.32 | $197.60 | 17 |
| 2026-06-25 | 72.32 | $197.60 | 100 |
| 2026-06-24 | 65.30 | $190.69 | 8 |
| 2026-06-23 | 65.30 | $190.69 | 8 |
| 2026-06-22 | 65.30 | $190.69 | 8 |
| 2026-06-18 | 65.30 | $190.69 | 100 |
| 2026-06-17 | 57.92 | $184.83 | 100 |
| 2026-06-16 | 57.10 | $184.28 | 8 |
| 2026-06-15 | 57.10 | $184.28 | 8 |
| 2026-06-12 | 57.10 | $184.28 | 8 |
| 2026-06-11 | 57.10 | $184.28 | 8 |
| 2026-06-10 | 57.10 | $184.28 | — |
| 2026-06-09 | 57.10 | $184.28 | 100 |
| 2026-06-08 | 49.17 | $178.24 | — |
| 2026-06-05 | 49.17 | $178.24 | 8 |
| 2026-06-04 | 49.17 | $178.24 | 100 |
| 2026-06-03 | 44.60 | $175.10 | 100 |
| 2026-06-02 | 40.72 | $172.69 | 100 |
| 2026-06-01 | 59.88 | $184.27 | 8 |
| 2026-05-29 | 59.88 | $184.27 | 100 |
| 2026-05-28 | 19.75 | $170.63 | 7 |
| 2026-05-27 | 19.75 | $170.63 | 7 |
| 2026-05-26 | 19.75 | $170.63 | 7 |
| 2026-05-22 | 19.75 | $170.63 | 100 |
| 2026-05-21 | 23.33 | $173.20 | 100 |
| 2026-05-20 | 8.56 | $170.79 | 100 |
| 2026-05-19 | 9.99 | $172.68 | 7 |
| 2026-05-18 | 9.99 | $172.68 | 7 |
| 2026-05-15 | 9.99 | $172.68 | — |
| 2026-05-14 | 9.99 | $172.68 | 7 |
| 2026-05-13 | 9.99 | $172.68 | 100 |
| 2026-05-12 | 18.76 | $179.49 | 7 |
| 2026-05-11 | 18.76 | $179.49 | 100 |
| 2026-05-08 | 33.87 | $183.33 | 100 |
| 2026-05-07 | 36.49 | $183.69 | — |
| 2026-05-06 | 36.49 | $183.69 | 1 |
| 2026-05-05 | 36.49 | $183.69 | 1 |
| 2026-05-04 | 36.49 | $183.69 | — |
| 2026-05-01 | 36.49 | $183.69 | 1 |
| 2026-04-30 | 36.49 | $183.69 | 1 |
| 2026-04-29 | 36.49 | $183.69 | 1 |
| 2026-04-28 | 36.49 | $183.69 | 1 |
| 2026-04-27 | 36.49 | $183.69 | 100 |
| 2026-04-24 | 0.97 | $181.04 | — |
| 2026-04-23 | 0.97 | $181.04 | — |
| 2026-04-22 | 0.97 | $181.04 | — |
| 2026-04-21 | 0.97 | $181.04 | — |
| 2026-04-20 | 0.97 | $181.04 | — |
| 2026-04-17 | 0.97 | $181.04 | 4 |
| 2026-04-16 | 0.97 | $181.04 | 100 |
| 2026-04-15 | 99.21 | $187.76 | — |
| 2026-04-14 | 99.21 | $187.76 | — |
| 2026-04-13 | 99.21 | $187.76 | — |
| 2026-04-10 | 99.21 | $187.76 | 19 |
| 2026-04-09 | 99.21 | $187.76 | 19 |
| 2026-04-08 | 99.21 | $187.76 | — |
| 2026-04-07 | 99.21 | $187.76 | — |
| 2026-04-06 | 99.21 | $187.76 | 19 |
| 2026-04-02 | 99.21 | $187.76 | — |
| 2026-04-01 | 99.21 | $187.76 | 19 |
| 2026-03-31 | 99.21 | $187.76 | — |
| 2026-03-30 | 99.21 | $187.76 | — |
| 2026-03-27 | 99.21 | $187.76 | 19 |
| 2026-03-26 | 99.21 | $187.76 | 19 |
| 2026-03-25 | 99.21 | $187.76 | — |
| 2026-03-24 | 99.21 | $187.76 | — |
| 2026-03-23 | 99.21 | $187.76 | — |
| 2026-03-20 | 99.21 | $187.76 | 19 |
| 2026-03-19 | 99.21 | $187.76 | — |
| 2026-03-18 | 99.21 | $187.76 | 19 |
| 2026-03-17 | 99.21 | $187.76 | — |
| 2026-03-16 | 99.21 | $187.76 | — |
| 2026-03-13 | 99.21 | $187.76 | 19 |
| 2026-03-12 | 99.21 | $187.76 | — |
| 2026-03-11 | 99.21 | $187.76 | — |
| 2026-03-10 | 99.21 | $187.76 | — |
| 2026-03-09 | 99.21 | $187.76 | — |
| 2026-03-06 | 99.21 | $187.76 | — |
| 2026-03-05 | 99.21 | $187.76 | — |
| 2026-03-04 | 99.21 | $187.76 | — |
| 2026-03-03 | 99.21 | $187.76 | — |
| 2026-03-02 | 99.21 | $187.76 | — |
| 2026-02-27 | 99.21 | $187.76 | — |
| 2026-02-26 | 99.21 | $187.76 | — |
| 2026-02-25 | 99.21 | $187.76 | — |
| 2026-02-24 | 99.21 | $187.76 | — |
| 2026-02-23 | 99.21 | $187.76 | — |
| 2026-02-20 | 99.21 | $187.76 | — |
| 2026-02-19 | 99.21 | $187.76 | — |
| 2026-02-18 | 99.21 | $187.76 | — |
| 2026-02-17 | 99.21 | $187.76 | — |
| 2026-02-13 | 99.21 | $187.76 | — |
| 2026-02-12 | 99.21 | $187.76 | — |
| 2026-02-11 | 99.21 | $187.76 | — |
| 2026-02-10 | 99.21 | $187.76 | — |
| 2026-02-09 | 99.21 | $187.76 | — |
| 2026-02-06 | 99.21 | $187.76 | — |
| 2026-02-05 | 99.21 | $187.76 | 19 |
| 2026-02-04 | 99.21 | $187.76 | 19 |
| 2026-02-03 | 99.21 | $187.76 | 19 |
| 2026-02-02 | 99.21 | $187.76 | 19 |
| 2026-01-30 | 99.21 | $187.76 | — |
| 2026-01-29 | 99.21 | $187.76 | 19 |
| 2026-01-28 | 99.21 | $187.76 | 19 |
| 2026-01-27 | 99.21 | $187.76 | 19 |
| 2026-01-26 | 99.21 | $187.76 | 5 |
| 2026-01-23 | 99.21 | $187.76 | 5 |
| 2026-01-22 | 99.21 | $187.76 | 5 |
| 2026-01-21 | 99.21 | $187.76 | 5 |
| 2026-01-20 | 99.21 | $187.76 | 5 |
| 2026-01-16 | 99.21 | $187.76 | 5 |
| 2026-01-15 | 99.21 | $187.76 | 5 |
| 2026-01-14 | 99.21 | $187.76 | 5 |
| 2026-01-13 | 99.21 | $187.76 | 5 |
| 2026-01-12 | 99.21 | $187.76 | 5 |
| 2026-01-09 | 99.21 | $187.76 | 5 |
| 2026-01-08 | 99.21 | $187.76 | 5 |
| 2026-01-07 | 99.21 | $187.76 | 5 |
| 2026-01-06 | 99.21 | $187.76 | — |
| 2026-01-05 | 99.21 | $187.76 | 5 |
| 2026-01-02 | 99.21 | $187.76 | 5 |
| 2025-12-31 | 99.21 | $187.76 | 5 |
| 2025-12-30 | 99.21 | $187.76 | 5 |
| 2025-12-29 | 99.21 | $187.76 | 5 |
| 2025-12-26 | 99.21 | $187.76 | 5 |
| 2025-12-24 | 99.21 | $187.76 | — |
| 2025-12-23 | 99.21 | $187.76 | 5 |
| 2025-12-22 | 99.21 | $187.76 | 5 |
| 2025-12-19 | 99.21 | $187.76 | 5 |
| 2025-12-18 | 99.21 | $187.76 | 5 |
| 2025-12-17 | 99.21 | $187.76 | 5 |
| 2025-12-16 | 99.21 | $187.76 | 5 |
| 2025-12-15 | 99.21 | $187.76 | — |
| 2025-12-12 | 99.21 | $187.76 | — |
| 2025-12-11 | 99.21 | $187.76 | — |
| 2025-12-10 | 99.21 | $187.76 | 5 |
| 2025-12-09 | 99.21 | $187.76 | 5 |
| 2025-12-08 | 99.21 | $187.76 | 5 |
| 2025-12-05 | 99.21 | $187.76 | 5 |
| 2025-12-04 | 99.21 | $187.76 | 5 |
| 2025-12-03 | 99.21 | $187.76 | 5 |
| 2025-12-02 | 99.21 | $187.76 | — |
| 2025-12-01 | 99.21 | $187.76 | 5 |
| 2025-11-28 | 99.21 | $187.76 | 5 |
| 2025-11-26 | 99.21 | $187.76 | 5 |
| 2025-11-25 | 99.21 | $187.76 | — |
| 2025-11-24 | 99.21 | $187.76 | 5 |
| 2025-11-21 | 99.21 | $187.76 | 5 |
| 2025-11-20 | 99.21 | $187.76 | 5 |
| 2025-11-19 | 99.21 | $187.76 | 5 |
| 2025-11-18 | 99.21 | $187.76 | 5 |
| 2025-11-17 | 99.21 | $187.76 | 5 |
| 2025-11-14 | 99.21 | $187.76 | 5 |
| 2025-11-13 | 99.21 | $187.76 | 100 |
| 2025-11-12 | 99.21 | $187.76 | 100 |
| 2025-11-11 | 99.21 | $187.76 | 100 |
| 2025-11-10 | 99.21 | $187.76 | 100 |
| 2025-11-07 | 99.21 | $187.76 | 100 |
| 2025-11-06 | 99.21 | $187.76 | 100 |
| 2025-11-05 | 99.21 | $187.76 | 100 |
| 2025-11-04 | 99.21 | $187.76 | 100 |
| 2025-11-03 | 99.21 | $187.76 | 100 |
| 2025-10-31 | 99.21 | $187.76 | 100 |
| 2025-10-30 | 99.21 | $187.76 | 400 |
| 2025-10-29 | 46.46 | $165.06 | 100 |
| 2025-10-28 | 46.46 | $165.06 | — |
| 2025-10-27 | 46.46 | $165.06 | — |
| 2025-10-24 | 46.46 | $165.06 | — |
| 2025-10-23 | 46.46 | $165.06 | — |
| 2025-10-22 | 46.46 | $165.06 | — |
| 2025-10-21 | 46.46 | $165.06 | — |
| 2025-10-20 | 46.46 | $165.06 | — |
| 2025-10-17 | 46.46 | $165.06 | — |
| 2025-10-16 | 46.46 | $165.06 | — |
| 2025-10-15 | 46.46 | $165.06 | — |
| 2025-10-14 | 46.46 | $165.06 | — |
| 2025-10-13 | 46.46 | $165.06 | — |
| 2025-10-10 | 46.46 | $165.06 | — |
| 2025-10-09 | 46.46 | $165.06 | — |
| 2025-10-08 | 46.46 | $165.06 | — |
| 2025-10-07 | 46.46 | $165.06 | — |
| 2025-10-06 | 46.46 | $165.06 | — |
| 2025-10-03 | 46.46 | $165.06 | — |
| 2025-10-02 | 46.46 | $165.06 | — |
| 2025-10-01 | 46.46 | $165.06 | — |
| 2025-09-30 | 46.46 | $165.06 | — |
| 2025-09-29 | 46.46 | $165.06 | 100 |
| 2025-09-26 | 46.46 | $165.06 | — |
| 2025-09-25 | 46.46 | $165.06 | — |
| 2025-09-24 | 46.46 | $165.06 | — |
| 2025-09-23 | 46.46 | $165.06 | 100 |
| 2025-09-22 | 46.46 | $165.06 | — |
| 2025-09-19 | 46.46 | $165.06 | — |
| 2025-09-18 | 46.46 | $165.06 | — |
| 2025-09-17 | 46.46 | $165.06 | — |
| 2025-09-16 | 46.46 | $165.06 | — |
| 2025-09-15 | 46.46 | $165.06 | 100 |
| 2025-09-12 | 46.46 | $165.06 | — |
| 2025-09-11 | 46.46 | $165.06 | — |
| 2025-09-10 | 46.46 | $165.06 | — |
| 2025-09-09 | 46.46 | $165.06 | — |
| 2025-09-08 | 46.46 | $165.06 | — |
| 2025-09-05 | 46.46 | $165.06 | — |
| 2025-09-04 | 46.46 | $165.06 | — |
| 2025-09-03 | 46.46 | $165.06 | — |
| 2025-09-02 | 46.46 | $165.06 | 100 |
| 2025-08-29 | 46.46 | $165.06 | 100 |
| 2025-08-28 | 46.46 | $165.06 | — |
| 2025-08-27 | 46.46 | $165.06 | — |
| 2025-08-26 | 46.46 | $165.06 | 300 |
| 2025-08-25 | 89.73 | $166.80 | — |
| 2025-08-22 | 89.73 | $166.80 | 100 |
| 2025-08-21 | 89.73 | $166.80 | 100 |
| 2025-08-20 | 89.73 | $166.80 | 100 |
| 2025-08-19 | 89.73 | $166.80 | 100 |
| 2025-08-18 | 89.73 | $166.80 | — |
| 2025-08-15 | 89.73 | $166.80 | — |
| 2025-08-14 | 89.73 | $166.80 | — |
| 2025-08-13 | 89.73 | $166.80 | — |
| 2025-08-12 | 89.73 | $166.80 | — |
| 2025-08-11 | 89.73 | $166.80 | — |
| 2025-08-08 | 89.73 | $166.80 | — |
| 2025-08-07 | 89.73 | $166.80 | — |
| 2025-08-06 | 89.73 | $166.80 | — |
| 2025-08-05 | 89.73 | $166.80 | — |
| 2025-08-04 | 89.73 | $166.80 | — |
| 2025-08-01 | 89.73 | $166.80 | — |
| 2025-07-31 | 89.73 | $166.80 | — |
| 2025-07-30 | 89.73 | $166.80 | — |
| 2025-07-29 | 89.73 | $166.80 | — |
| 2025-07-28 | 89.73 | $166.80 | — |
| 2025-07-25 | 89.73 | $166.80 | — |
| 2025-07-24 | 89.73 | $166.80 | — |
| 2025-07-23 | 89.73 | $166.80 | — |
| 2025-07-22 | 89.73 | $166.80 | — |
| 2025-07-21 | 89.73 | $166.80 | — |
| 2025-07-18 | 89.73 | $166.80 | — |
| 2025-07-17 | 89.73 | $166.80 | — |
| 2025-07-16 | 89.73 | $166.80 | — |
| 2025-07-15 | 89.73 | $166.80 | — |
| 2025-07-14 | 89.73 | $166.80 | — |
| 2025-07-11 | 89.73 | $166.80 | — |
| 2025-07-10 | 89.73 | $166.80 | — |
| 2025-07-09 | 89.73 | $166.80 | — |
| 2025-07-08 | 89.73 | $166.80 | — |
| 2025-07-07 | 89.73 | $166.80 | — |
| 2025-07-03 | 89.73 | $166.80 | — |
| 2025-07-02 | 89.73 | $166.80 | — |
| 2025-07-01 | 89.73 | $166.80 | — |
| 2025-06-30 | 89.73 | $166.80 | — |
| 2025-06-27 | 89.73 | $166.80 | 100 |
| 2025-06-26 | 99.92 | $168.36 | — |
| 2025-06-25 | 99.92 | $168.36 | — |
| 2025-06-24 | 99.92 | $168.36 | — |
| 2025-06-23 | 99.92 | $168.36 | — |
| 2025-06-20 | 99.92 | $168.36 | — |
| 2025-06-18 | 99.92 | $168.36 | — |
| 2025-06-17 | 99.92 | $168.36 | — |
| 2025-06-16 | 99.92 | $168.36 | — |
| 2025-06-13 | 99.92 | $168.36 | — |
| 2025-06-12 | 99.92 | $168.36 | — |
| 2025-06-11 | 99.92 | $168.36 | — |
| 2025-06-10 | 99.92 | $168.36 | 114 |
| 2025-06-09 | 99.11 | $145.27 | — |
| 2025-06-06 | 99.11 | $145.27 | — |
| 2025-06-05 | 99.11 | $145.27 | — |
| 2025-06-04 | 99.11 | $145.27 | — |
| 2025-06-03 | 99.11 | $145.27 | — |
| 2025-06-02 | 99.11 | $145.27 | — |
| 2025-05-30 | 99.11 | $145.27 | — |
| 2025-05-29 | 99.11 | $145.27 | — |
| 2025-05-28 | 99.11 | $145.27 | — |
| 2025-05-27 | 99.11 | $145.27 | — |
| 2025-05-23 | 99.11 | $145.27 | — |
| 2025-05-22 | 99.11 | $145.27 | — |
| 2025-05-21 | 99.11 | $145.27 | — |
| 2025-05-20 | 99.11 | $145.27 | — |
| 2025-05-19 | 99.11 | $145.27 | — |
| 2025-05-16 | 99.11 | $145.27 | — |
| 2025-05-15 | 99.11 | $145.27 | — |
| 2025-05-14 | 99.11 | $145.27 | — |
| 2025-05-13 | 99.11 | $145.27 | — |
| 2025-05-12 | 99.11 | $145.27 | — |
| 2025-05-09 | 99.11 | $145.27 | — |
| 2025-05-08 | 99.11 | $145.27 | — |
| 2025-05-07 | 99.11 | $145.27 | — |
| 2025-05-06 | 99.11 | $145.27 | — |
| 2025-05-05 | 99.11 | $145.27 | — |
| 2025-05-02 | 99.11 | $145.27 | — |
| 2025-05-01 | 99.11 | $145.27 | — |
| 2025-04-30 | 99.11 | $145.27 | — |
| 2025-04-29 | 99.11 | $145.27 | — |
| 2025-04-28 | 99.11 | $145.27 | — |
| 2025-04-25 | 99.11 | $145.27 | — |
| 2025-04-24 | 99.11 | $145.27 | — |
| 2025-04-23 | 99.11 | $145.27 | — |
| 2025-04-22 | 99.11 | $145.27 | — |
| 2025-04-21 | 99.11 | $145.27 | — |
| 2025-04-17 | 99.11 | $145.27 | — |
| 2025-04-16 | 99.11 | $145.27 | — |
| 2025-04-15 | 99.11 | $145.27 | — |
| 2025-04-14 | 99.11 | $145.27 | — |
| 2025-04-11 | 99.11 | $145.27 | — |
| 2025-04-10 | 99.11 | $145.27 | — |
| 2025-04-09 | 99.11 | $145.27 | 500 |
| 2025-04-08 | 87.49 | $126.50 | — |
| 2025-04-07 | 87.49 | $126.50 | — |
| 2025-04-04 | 87.49 | $126.50 | — |
| 2025-04-03 | 87.49 | $126.50 | — |
| 2025-04-02 | 87.49 | $126.50 | — |
| 2025-04-01 | 87.49 | $126.50 | — |
| 2025-03-31 | 87.49 | $126.50 | — |
| 2025-03-28 | 87.49 | $126.50 | — |
| 2025-03-27 | 87.49 | $126.50 | — |
| 2025-03-26 | 87.49 | $126.50 | — |
| 2025-03-25 | 87.49 | $126.50 | — |
| 2025-03-24 | 87.49 | $126.50 | — |
| 2025-03-21 | 87.49 | $126.50 | — |
| 2025-03-20 | 87.49 | $126.50 | — |
| 2025-03-19 | 87.49 | $126.50 | — |
| 2025-03-18 | 87.49 | $126.50 | — |
| 2025-03-17 | 87.49 | $126.50 | — |
| 2025-03-14 | 87.49 | $126.50 | — |
| 2025-03-13 | 87.49 | $126.50 | — |
| 2025-03-12 | 87.49 | $126.50 | — |
| 2025-03-11 | 87.49 | $126.50 | 300 |
| 2025-03-10 | 88.54 | $126.55 | — |
| 2025-03-07 | 88.54 | $126.55 | — |
| 2025-03-06 | 88.54 | $126.55 | — |
| 2025-03-05 | 88.54 | $126.55 | — |
| 2025-03-04 | 88.54 | $126.55 | — |
| 2025-03-03 | 88.54 | $126.55 | — |
| 2025-02-28 | 88.54 | $126.55 | — |
| 2025-02-27 | 88.54 | $126.55 | 118 |
| 2025-02-26 | 41.89 | $121.50 | — |
| 2025-02-25 | 41.89 | $121.50 | — |
| 2025-02-24 | 41.89 | $121.50 | — |
| 2025-02-21 | 41.89 | $121.50 | — |
| 2025-02-20 | 41.89 | $121.50 | — |
| 2025-02-19 | 41.89 | $121.50 | — |
| 2025-02-18 | 41.89 | $121.50 | — |
| 2025-02-14 | 41.89 | $121.50 | — |
| 2025-02-13 | 41.89 | $121.50 | — |
| 2025-02-12 | 41.89 | $121.50 | — |
| 2025-02-11 | 41.89 | $121.50 | — |
| 2025-02-10 | 41.89 | $121.50 | — |
| 2025-02-07 | 41.89 | $121.50 | — |
| 2025-02-06 | 41.89 | $121.50 | — |
| 2025-02-05 | 41.89 | $121.50 | — |
| 2025-02-04 | 41.89 | $121.50 | — |
| 2025-02-03 | 41.89 | $121.50 | — |
| 2025-01-31 | 41.89 | $121.50 | — |
| 2025-01-30 | 41.89 | $121.50 | 110 |
| 2025-01-29 | 99.99 | $123.41 | — |
| 2025-01-28 | 99.99 | $123.41 | — |
| 2025-01-27 | 99.99 | $123.41 | — |
| 2025-01-24 | 99.99 | $123.41 | — |
| 2025-01-23 | 99.99 | $123.41 | — |
| 2025-01-22 | 99.99 | $123.41 | — |
| 2025-01-21 | 99.99 | $123.41 | — |
| 2025-01-17 | 99.99 | $123.41 | — |
| 2025-01-16 | 99.99 | $123.41 | — |
| 2025-01-15 | 99.99 | $123.41 | — |
| 2025-01-14 | 99.99 | $123.41 | — |
| 2025-01-13 | 99.99 | $123.41 | — |
| 2025-01-10 | 99.99 | $123.41 | — |
| 2025-01-08 | 99.99 | $123.41 | — |
| 2025-01-07 | 99.99 | $123.41 | — |
| 2025-01-06 | 99.99 | $123.41 | — |
| 2025-01-03 | 99.99 | $123.41 | — |
| 2025-01-02 | 99.99 | $123.41 | — |
| 2024-12-31 | 99.99 | $123.41 | — |
| 2024-12-30 | 99.99 | $123.41 | — |
| 2024-12-27 | 99.99 | $123.41 | — |
| 2024-12-26 | 99.99 | $123.41 | — |
| 2024-12-24 | 99.99 | $123.41 | — |
| 2024-12-23 | 99.99 | $123.41 | — |
| 2024-12-20 | 99.99 | $123.41 | — |
| 2024-12-19 | 99.99 | $123.41 | — |
| 2024-12-18 | 99.99 | $123.41 | — |
| 2024-12-17 | 99.99 | $123.41 | — |
| 2024-12-16 | 99.99 | $123.41 | — |
| 2024-12-13 | 99.99 | $123.41 | — |
| 2024-12-12 | 99.99 | $123.41 | — |
| 2024-12-11 | 99.99 | $123.41 | — |
| 2024-12-10 | 99.99 | $123.41 | — |
| 2024-12-09 | 99.99 | $123.41 | — |
| 2024-12-06 | 99.99 | $123.41 | — |
| 2024-12-05 | 99.99 | $123.41 | — |
| 2024-12-04 | 99.99 | $123.41 | — |
| 2024-12-03 | 99.99 | $123.41 | — |
| 2024-12-02 | 99.99 | $123.41 | — |
| 2024-11-29 | 99.99 | $123.41 | 730 |
| 2024-11-27 | 88.73 | $112.70 | — |
| 2024-11-26 | 88.73 | $112.70 | — |
| 2024-11-25 | 88.73 | $112.70 | — |
| 2024-11-22 | 88.73 | $112.70 | — |
| 2024-11-21 | 88.73 | $112.70 | — |
| 2024-11-20 | 88.73 | $112.70 | — |
| 2024-11-19 | 88.73 | $112.70 | — |
| 2024-11-18 | 88.73 | $112.70 | — |
| 2024-11-15 | 88.73 | $112.70 | — |
| 2024-11-14 | 88.73 | $112.70 | — |
| 2024-11-13 | 88.73 | $112.70 | — |
| 2024-11-12 | 88.73 | $112.70 | — |
| 2024-11-11 | 88.73 | $112.70 | — |
| 2024-11-08 | 88.73 | $112.70 | — |
| 2024-11-07 | 88.73 | $112.70 | — |
| 2024-11-06 | 88.73 | $112.70 | — |
| 2024-11-05 | 88.73 | $112.70 | — |
| 2024-11-04 | 88.73 | $112.70 | — |
| 2024-11-01 | 88.73 | $112.70 | — |
| 2024-10-31 | 88.73 | $112.70 | — |
| 2024-10-30 | 88.73 | $112.70 | — |
| 2024-10-29 | 88.73 | $112.70 | — |
| 2024-10-28 | 88.73 | $112.70 | — |
| 2024-10-25 | 88.73 | $112.70 | — |
| 2024-10-24 | 88.73 | $112.70 | — |
| 2024-10-23 | 88.73 | $112.70 | — |
| 2024-10-22 | 88.73 | $112.70 | — |
| 2024-10-21 | 88.73 | $112.70 | — |
| 2024-10-18 | 88.73 | $112.70 | — |
| 2024-10-17 | 88.73 | $112.70 | — |
| 2024-10-16 | 88.73 | $112.70 | — |
| 2024-10-15 | 88.73 | $112.70 | — |
| 2024-10-14 | 88.73 | $112.70 | — |
| 2024-10-11 | 88.73 | $112.70 | — |
| 2024-10-10 | 88.73 | $112.70 | — |
| 2024-10-09 | 88.73 | $112.70 | — |
| 2024-10-08 | 88.73 | $112.70 | — |
| 2024-10-07 | 88.73 | $112.70 | 600 |
| 2024-10-04 | 88.73 | $112.70 | — |
| 2024-10-03 | 88.73 | $112.70 | — |
| 2024-10-02 | 88.73 | $112.70 | — |
| 2024-10-01 | 88.73 | $112.70 | — |
| 2024-09-30 | 88.73 | $112.70 | — |
| 2024-09-27 | 88.73 | $112.70 | — |
| 2024-09-26 | 88.73 | $112.70 | — |
| 2024-09-25 | 88.73 | $112.70 | — |
| 2024-09-24 | 88.73 | $112.70 | — |
| 2024-09-23 | 88.73 | $112.70 | — |
| 2024-09-20 | 88.73 | $112.70 | — |
| 2024-09-19 | 88.73 | $112.70 | — |
| 2024-09-18 | 88.73 | $112.70 | — |
| 2024-09-17 | 88.73 | $112.70 | — |
| 2024-09-16 | 88.73 | $112.70 | — |
| 2024-09-13 | 88.73 | $112.70 | 1000 |
| 2024-09-12 | 88.73 | $112.70 | — |
| 2024-09-11 | 88.73 | $112.70 | — |
| 2024-09-10 | 88.73 | $112.70 | — |
| 2024-09-09 | 88.73 | $112.70 | — |
| 2024-09-06 | 88.73 | $112.70 | — |
| 2024-09-05 | 88.73 | $112.70 | — |
| 2024-09-04 | 88.73 | $112.70 | — |
| 2024-09-03 | 88.73 | $112.70 | — |
| 2024-08-30 | 88.73 | $112.70 | — |
| 2024-08-29 | 88.73 | $112.70 | — |
| 2024-08-28 | 88.73 | $112.70 | — |
| 2024-08-27 | 88.73 | $112.70 | — |
| 2024-08-26 | 88.73 | $112.70 | — |
| 2024-08-23 | 88.73 | $112.70 | — |
| 2024-08-22 | 88.73 | $112.70 | — |
| 2024-08-21 | 88.73 | $112.70 | — |
| 2024-08-20 | 88.73 | $112.70 | — |
| 2024-08-19 | 88.73 | $112.70 | — |
| 2024-08-16 | 88.73 | $112.70 | — |
| 2024-08-15 | 88.73 | $112.70 | — |
| 2024-08-14 | 88.73 | $112.70 | — |
| 2024-08-13 | 88.73 | $112.70 | — |
| 2024-08-12 | 88.73 | $112.70 | — |
| 2024-08-09 | 88.73 | $112.70 | — |
| 2024-08-08 | 88.73 | $112.70 | — |
| 2024-08-07 | 88.73 | $112.70 | — |
| 2024-08-06 | 88.73 | $112.70 | — |
| 2024-08-05 | 88.73 | $112.70 | — |
| 2024-08-02 | 88.73 | $112.70 | — |
| 2024-08-01 | 88.73 | $112.70 | — |
| 2024-07-31 | 88.73 | $112.70 | — |
| 2024-07-30 | 88.73 | $112.70 | — |
| 2024-07-29 | 88.73 | $112.70 | — |
| 2024-07-26 | 88.73 | $112.70 | — |
| 2024-07-25 | 88.73 | $112.70 | — |
| 2024-07-24 | 88.73 | $112.70 | — |
| 2024-07-23 | 88.73 | $112.70 | 300 |
| 2024-07-22 | 88.73 | $112.70 | — |
| 2024-07-19 | 88.73 | $112.70 | — |
| 2024-07-18 | 88.73 | $112.70 | — |
| 2024-07-17 | 88.73 | $112.70 | — |
| 2024-07-16 | 88.73 | $112.70 | — |
| 2024-07-15 | 88.73 | $112.70 | — |
| 2024-07-12 | 88.73 | $112.70 | 600 |
| 2024-07-11 | 88.73 | $112.70 | — |
| 2024-07-10 | 88.73 | $112.70 | — |
| 2024-07-09 | 88.73 | $112.70 | — |
| 2024-07-08 | 88.73 | $112.70 | 300 |
| 2024-07-05 | 88.73 | $112.70 | — |
| 2024-07-03 | 88.73 | $112.70 | — |
| 2024-07-02 | 88.73 | $112.70 | — |
| 2024-07-01 | 88.73 | $112.70 | — |
| 2024-06-28 | 88.73 | $112.70 | — |
| 2024-06-27 | 88.73 | $112.70 | — |
| 2024-06-26 | 88.73 | $112.70 | — |
| 2024-06-25 | 88.73 | $112.70 | — |
| 2024-06-24 | 88.73 | $112.70 | — |
| 2024-06-21 | 88.73 | $112.70 | — |
| 2024-06-20 | 88.73 | $112.70 | — |
| 2024-06-18 | 88.73 | $112.70 | — |
| 2024-06-17 | 88.73 | $112.70 | — |
| 2024-06-14 | 88.73 | $112.70 | — |
| 2024-06-13 | 88.73 | $112.70 | 100 |
| 2024-06-12 | 83.96 | $111.80 | — |
| 2024-06-11 | 83.96 | $111.80 | — |
| 2024-06-10 | 83.96 | $111.80 | — |
| 2024-06-07 | 83.96 | $111.80 | — |
| 2024-06-06 | 83.96 | $111.80 | — |
| 2024-06-05 | 83.96 | $111.80 | — |
| 2024-06-04 | 83.96 | $111.80 | — |
| 2024-06-03 | 83.96 | $111.80 | — |
| 2024-05-31 | 83.96 | $111.80 | — |
| 2024-05-30 | 83.96 | $111.80 | — |
| 2024-05-29 | 83.96 | $111.80 | — |
| 2024-05-28 | 83.96 | $111.80 | — |
| 2024-05-24 | 83.96 | $111.80 | — |
| 2024-05-23 | 83.96 | $111.80 | — |
| 2024-05-22 | 83.96 | $111.80 | — |
| 2024-05-21 | 83.96 | $111.80 | — |
| 2024-05-20 | 83.96 | $111.80 | — |
| 2024-05-17 | 83.96 | $111.80 | — |
| 2024-05-16 | 83.96 | $111.80 | — |
| 2024-05-15 | 83.96 | $111.80 | — |
| 2024-05-14 | 83.96 | $111.80 | — |
| 2024-05-13 | 83.96 | $111.80 | — |
| 2024-05-10 | 83.96 | $111.80 | — |
| 2024-05-09 | 83.96 | $111.80 | — |
| 2024-05-08 | 83.96 | $111.80 | — |
| 2024-05-07 | 83.96 | $111.80 | — |
| 2024-05-06 | 83.96 | $111.80 | 500 |
| 2024-05-03 | 57.36 | $106.50 | — |
| 2024-05-02 | 57.36 | $106.50 | — |
| 2024-05-01 | 57.36 | $106.50 | — |
| 2024-04-30 | 57.36 | $106.50 | — |
| 2024-04-29 | 57.36 | $106.50 | — |
| 2024-04-26 | 57.36 | $106.50 | — |
| 2024-04-25 | 57.36 | $106.50 | — |
| 2024-04-24 | 57.36 | $106.50 | — |
| 2024-04-23 | 57.36 | $106.50 | — |
| 2024-04-22 | 57.36 | $106.50 | — |
| 2024-04-19 | 57.36 | $106.50 | — |
| 2024-04-18 | 57.36 | $106.50 | — |
| 2024-04-17 | 57.36 | $106.50 | — |
| 2024-04-16 | 57.36 | $106.50 | — |
| 2024-04-15 | 57.36 | $106.50 | — |
| 2024-04-12 | 57.36 | $106.50 | — |
| 2024-04-11 | 57.36 | $106.50 | — |
| 2024-04-10 | 57.36 | $106.50 | — |
| 2024-04-09 | 57.36 | $106.50 | — |
| 2024-04-08 | 57.36 | $106.50 | — |
| 2024-04-05 | 57.36 | $106.50 | — |
| 2024-04-04 | 57.36 | $106.50 | — |
| 2024-04-03 | 57.36 | $106.50 | — |
| 2024-04-02 | 57.36 | $106.50 | — |
| 2024-04-01 | 57.36 | $106.50 | — |
| 2024-03-28 | 57.36 | $106.50 | — |
| 2024-03-27 | 57.36 | $106.50 | — |
| 2024-03-26 | 57.36 | $106.50 | — |
| 2024-03-25 | 57.36 | $106.50 | — |
| 2024-03-22 | 57.36 | $106.50 | — |
| 2024-03-21 | 57.36 | $106.50 | — |
| 2024-03-20 | 57.36 | $106.50 | — |
| 2024-03-19 | 57.36 | $106.50 | — |
| 2024-03-18 | 57.36 | $106.50 | — |
| 2024-03-15 | 57.36 | $106.50 | — |
| 2024-03-14 | 57.36 | $106.50 | — |
| 2024-03-13 | 57.36 | $106.50 | — |
| 2024-03-12 | 57.36 | $106.50 | — |
| 2024-03-11 | 57.36 | $106.50 | — |
| 2024-03-08 | 57.36 | $106.50 | — |
| 2024-03-07 | 57.36 | $106.50 | — |
| 2024-03-06 | 57.36 | $106.50 | — |
| 2024-03-05 | 57.36 | $106.50 | — |
| 2024-03-04 | 57.36 | $106.50 | — |
| 2024-03-01 | 57.36 | $106.50 | — |
| 2024-02-29 | 57.36 | $106.50 | — |
| 2024-02-28 | 57.36 | $106.50 | — |
| 2024-02-27 | 57.36 | $106.50 | — |
| 2024-02-26 | 57.36 | $106.50 | — |
| 2024-02-23 | 57.36 | $106.50 | — |
| 2024-02-22 | 57.36 | $106.50 | — |
| 2024-02-21 | 57.36 | $106.50 | — |
| 2024-02-20 | 57.36 | $106.50 | — |
| 2024-02-16 | 22.63 | $84.75 | 800 |
| 2024-02-15 | 100.00 | $106.50 | — |
| 2024-02-14 | 100.00 | $106.50 | — |
| 2024-02-13 | 100.00 | $106.50 | — |
| 2024-02-12 | 100.00 | $106.50 | — |
| 2024-02-09 | 100.00 | $106.50 | — |
| 2024-02-08 | 100.00 | $106.50 | — |
| 2024-02-07 | 100.00 | $106.50 | — |
| 2024-02-06 | 100.00 | $106.50 | — |
| 2024-02-05 | 100.00 | $106.50 | — |
| 2024-02-02 | 100.00 | $106.50 | — |
| 2024-02-01 | 100.00 | $106.50 | — |
| 2024-01-31 | 100.00 | $106.50 | — |
| 2024-01-30 | 100.00 | $106.50 | — |
| 2024-01-29 | 100.00 | $106.50 | — |
| 2024-01-26 | 100.00 | $106.50 | — |
| 2024-01-25 | 100.00 | $106.50 | — |
| 2024-01-24 | 100.00 | $106.50 | — |
| 2024-01-23 | 100.00 | $106.50 | — |
| 2024-01-22 | 100.00 | $106.50 | — |
| 2024-01-19 | 100.00 | $106.50 | — |
| 2024-01-18 | 100.00 | $106.50 | — |
| 2024-01-17 | 100.00 | $106.50 | — |
| 2024-01-16 | 100.00 | $106.50 | — |
| 2024-01-12 | 100.00 | $106.50 | 147 |
| 2024-01-11 | 100.00 | $84.75 | — |
| 2024-01-10 | 100.00 | $84.75 | — |
| 2024-01-09 | 100.00 | $84.75 | — |
| 2024-01-08 | 100.00 | $84.75 | — |
| 2024-01-05 | 100.00 | $84.75 | — |
| 2024-01-04 | 100.00 | $84.75 | — |
| 2024-01-03 | 100.00 | $84.75 | — |
| 2024-01-02 | 100.00 | $84.75 | — |
| 2023-12-29 | 100.00 | $84.75 | — |
| 2023-12-28 | 100.00 | $84.75 | — |
| 2023-12-27 | 100.00 | $84.75 | — |
| 2023-12-26 | 100.00 | $84.75 | — |
| 2023-12-22 | 100.00 | $84.75 | — |
| 2023-12-21 | 100.00 | $84.75 | — |
| 2023-12-20 | 100.00 | $84.75 | — |
| 2023-12-19 | 100.00 | $84.75 | — |
| 2023-12-18 | 100.00 | $84.75 | — |
| 2023-12-15 | 100.00 | $84.75 | — |
| 2023-12-14 | 100.00 | $84.75 | — |
| 2023-12-13 | 100.00 | $84.75 | — |
| 2023-12-12 | 100.00 | $84.75 | — |
| 2023-12-11 | 100.00 | $84.75 | — |
| 2023-12-08 | 100.00 | $84.75 | — |
| 2023-12-07 | 100.00 | $84.75 | — |
| 2023-12-06 | 100.00 | $84.75 | — |
| 2023-12-05 | 100.00 | $84.75 | — |
| 2023-12-04 | 100.00 | $84.75 | — |
| 2023-12-01 | 100.00 | $84.75 | — |
| 2023-11-30 | 100.00 | $84.75 | — |
| 2023-11-29 | 100.00 | $84.75 | — |
| 2023-11-28 | 100.00 | $84.75 | — |
| 2023-11-27 | 100.00 | $84.75 | — |
| 2023-11-24 | 100.00 | $84.75 | — |
| 2023-11-22 | 100.00 | $84.75 | — |
| 2023-11-21 | 100.00 | $84.75 | — |
| 2023-11-20 | 100.00 | $84.75 | — |
| 2023-11-17 | 100.00 | $84.75 | — |
| 2023-11-16 | 100.00 | $84.75 | — |
| 2023-11-15 | 100.00 | $84.75 | — |
| 2023-11-14 | 100.00 | $84.75 | — |
| 2023-11-13 | 100.00 | $84.75 | 100 |
| 2023-11-10 | 100.00 | $84.75 | — |
| 2023-11-09 | 100.00 | $84.75 | — |
| 2023-11-08 | 100.00 | $84.75 | — |
| 2023-11-07 | 100.00 | $84.75 | 600 |
| 2023-11-06 | 100.00 | $84.75 | — |
| 2023-11-03 | 100.00 | $84.75 | — |
| 2023-11-02 | 100.00 | $84.75 | — |
| 2023-11-01 | 100.00 | $84.75 | — |
| 2023-10-31 | 100.00 | $84.75 | — |
| 2023-10-30 | 100.00 | $84.75 | — |
| 2023-10-27 | 100.00 | $84.75 | — |
| 2023-10-26 | 100.00 | $84.75 | — |
| 2023-10-25 | 100.00 | $84.75 | — |
| 2023-10-24 | 100.00 | $84.75 | — |
| 2023-10-23 | 100.00 | $84.75 | — |
| 2023-10-20 | 100.00 | $84.75 | — |
| 2023-10-19 | 100.00 | $84.75 | 3700 |
| 2023-10-18 | 100.00 | $84.75 | 200 |
| 2023-10-17 | 99.88 | $84.10 | — |
| 2023-10-16 | 99.88 | $84.10 | — |
| 2023-10-13 | 99.88 | $84.10 | — |
| 2023-10-12 | 99.88 | $84.10 | — |
| 2023-10-11 | 99.88 | $84.10 | — |
| 2023-10-10 | 99.88 | $84.10 | — |
| 2023-10-09 | 99.88 | $84.10 | — |
| 2023-10-06 | 99.88 | $84.10 | — |
| 2023-10-05 | 99.88 | $84.10 | — |
| 2023-10-04 | 99.88 | $84.10 | — |
| 2023-10-03 | 99.88 | $84.10 | — |
| 2023-10-02 | 99.88 | $84.10 | — |
| 2023-09-29 | 99.88 | $84.10 | — |
| 2023-09-28 | 99.88 | $84.10 | — |
| 2023-09-27 | 99.88 | $84.10 | — |
| 2023-09-26 | 99.88 | $84.10 | — |
| 2023-09-25 | 99.88 | $84.10 | — |
| 2023-09-22 | 99.88 | $84.10 | — |
| 2023-09-21 | 99.88 | $84.10 | — |
| 2023-09-20 | 99.88 | $84.10 | — |
| 2023-09-19 | 99.88 | $84.10 | — |
| 2023-09-18 | 99.88 | $84.10 | — |
| 2023-09-15 | 99.88 | $84.10 | — |
| 2023-09-14 | 99.88 | $84.10 | — |
| 2023-09-13 | 99.88 | $84.10 | — |
| 2023-09-12 | 99.88 | $84.10 | — |
| 2023-09-11 | 99.88 | $84.10 | — |
| 2023-09-08 | 99.88 | $84.10 | — |
| 2023-09-07 | 99.88 | $84.10 | — |
| 2023-09-06 | 99.88 | $84.10 | — |
| 2023-09-05 | 99.88 | $84.10 | — |
| 2023-09-01 | 99.88 | $84.10 | — |
| 2023-08-31 | 99.88 | $84.10 | — |
| 2023-08-30 | 99.88 | $84.10 | — |
| 2023-08-29 | 99.88 | $84.10 | — |
| 2023-08-28 | 99.88 | $84.10 | — |
| 2023-08-25 | 99.88 | $84.10 | — |
| 2023-08-24 | 99.88 | $84.10 | — |
| 2023-08-23 | 99.88 | $84.10 | — |
| 2023-08-22 | 99.88 | $84.10 | — |
| 2023-08-21 | 99.88 | $84.10 | — |
| 2023-08-18 | 99.88 | $84.10 | — |
| 2023-08-17 | 99.88 | $84.10 | — |
| 2023-08-16 | 99.88 | $84.10 | — |
| 2023-08-15 | 99.88 | $84.10 | — |
| 2023-08-14 | 99.88 | $84.10 | — |
| 2023-08-11 | 99.88 | $84.10 | — |
| 2023-08-10 | 99.88 | $84.10 | — |
| 2023-08-09 | 99.88 | $84.10 | — |
| 2023-08-08 | 99.88 | $84.10 | — |
| 2023-08-07 | 99.88 | $84.10 | — |
| 2023-08-04 | 99.88 | $84.10 | — |
| 2023-08-03 | 99.88 | $84.10 | — |
| 2023-08-02 | 99.88 | $84.10 | — |
| 2023-08-01 | 99.88 | $84.10 | — |
| 2023-07-31 | 99.88 | $84.10 | — |
| 2023-07-28 | 99.88 | $84.10 | — |
| 2023-07-27 | 99.88 | $84.10 | — |
| 2023-07-26 | 99.88 | $84.10 | — |
| 2023-07-25 | 99.88 | $84.10 | — |
| 2023-07-24 | 99.88 | $84.10 | — |
| 2023-07-21 | 99.88 | $84.10 | — |
| 2023-07-20 | 99.88 | $84.10 | — |
| 2023-07-19 | 99.88 | $84.10 | — |
| 2023-07-18 | 99.88 | $84.10 | — |
| 2023-07-17 | 99.88 | $84.10 | — |
| 2023-07-14 | 99.88 | $84.10 | — |
| 2023-07-13 | 99.88 | $84.10 | — |
| 2023-07-12 | 99.88 | $84.10 | — |
| 2023-07-11 | 99.88 | $84.10 | 100 |
| 2023-07-10 | 99.88 | $84.10 | — |
| 2023-07-07 | 99.88 | $84.10 | — |
| 2023-07-06 | 99.88 | $84.10 | — |
| 2023-07-05 | 99.88 | $84.10 | — |
| 2023-07-03 | 99.88 | $84.10 | — |
| 2023-06-30 | 99.88 | $84.10 | — |
| 2023-06-29 | 99.88 | $84.10 | — |
| 2023-06-28 | 99.88 | $84.10 | — |
| 2023-06-27 | 99.88 | $84.10 | — |
| 2023-06-26 | 99.88 | $84.10 | — |
| 2023-06-23 | 99.88 | $84.10 | — |
| 2023-06-22 | 99.88 | $84.10 | — |
| 2023-06-21 | 99.88 | $84.10 | — |
| 2023-06-20 | 99.88 | $84.10 | — |
| 2023-06-16 | 99.88 | $84.10 | — |
| 2023-06-15 | 99.88 | $84.10 | — |
| 2023-06-14 | 99.88 | $84.10 | — |
| 2023-06-13 | 99.88 | $84.10 | — |
| 2023-06-12 | 99.88 | $84.10 | — |
| 2023-06-09 | 99.88 | $84.10 | — |
| 2023-06-08 | 99.88 | $84.10 | — |
| 2023-06-07 | 99.88 | $84.10 | — |
| 2023-06-06 | 99.88 | $84.10 | — |
| 2023-06-05 | 99.88 | $84.10 | — |
| 2023-06-02 | 99.88 | $84.10 | — |
| 2023-06-01 | 99.88 | $84.10 | — |
| 2023-05-31 | 99.88 | $84.10 | — |
| 2023-05-30 | 99.88 | $84.10 | — |
| 2023-05-26 | 99.88 | $84.10 | — |
| 2023-05-25 | 99.88 | $84.10 | — |
| 2023-05-24 | 99.88 | $84.10 | — |
| 2023-05-23 | 99.88 | $84.10 | — |
| 2023-05-22 | 99.88 | $84.10 | — |
| 2023-05-19 | 99.88 | $84.10 | — |
| 2023-05-18 | 99.88 | $84.10 | — |
| 2023-05-17 | 99.88 | $84.10 | — |
| 2023-05-16 | 99.88 | $84.10 | — |
| 2023-05-15 | 99.88 | $84.10 | — |
| 2023-05-12 | 99.88 | $84.10 | — |
| 2023-05-11 | 99.88 | $84.10 | — |
| 2023-05-10 | 99.88 | $84.10 | — |
| 2023-05-09 | 99.88 | $84.10 | — |
| 2023-05-08 | 99.88 | $84.10 | — |
| 2023-05-05 | 99.88 | $84.10 | — |
| 2023-05-04 | 99.88 | $84.10 | — |
| 2023-05-03 | 99.88 | $84.10 | — |
| 2023-05-02 | 99.88 | $84.10 | — |
| 2023-05-01 | 99.88 | $84.10 | 400 |
| 2023-04-28 | 99.83 | $81.00 | — |
| 2023-04-27 | 99.83 | $81.00 | — |
| 2023-04-26 | 99.83 | $81.00 | — |
| 2023-04-25 | 99.83 | $81.00 | — |
| 2023-04-24 | 99.83 | $81.00 | — |
| 2023-04-21 | 99.83 | $81.00 | — |
| 2023-04-20 | 99.83 | $81.00 | — |
| 2023-04-19 | 99.83 | $81.00 | — |
| 2023-04-18 | 99.83 | $81.00 | — |
| 2023-04-17 | 99.83 | $81.00 | — |
| 2023-04-14 | 99.83 | $81.00 | — |
| 2023-04-13 | 99.83 | $81.00 | 816 |
| 2023-04-12 | 99.79 | $78.60 | — |
| 2023-04-11 | 99.79 | $78.60 | 200 |
| 2023-04-10 | 75.07 | $67.83 | — |
| 2023-04-06 | 75.07 | $67.83 | — |
| 2023-04-05 | 75.07 | $67.83 | — |
| 2023-04-04 | 75.07 | $67.83 | — |
| 2023-04-03 | 75.07 | $67.83 | — |
| 2023-03-31 | 75.07 | $67.83 | — |
| 2023-03-30 | 75.07 | $67.83 | — |
| 2023-03-29 | 75.07 | $67.83 | — |
| 2023-03-28 | 75.07 | $67.83 | — |
| 2023-03-27 | 75.07 | $67.83 | — |
| 2023-03-24 | 75.07 | $67.83 | — |
| 2023-03-23 | 75.07 | $67.83 | — |
| 2023-03-22 | 75.07 | $67.83 | — |
| 2023-03-21 | 75.07 | $67.83 | — |
| 2023-03-20 | 75.07 | $67.83 | — |
| 2023-03-17 | 75.07 | $67.83 | — |
| 2023-03-16 | 75.07 | $67.83 | — |
| 2023-03-15 | 75.07 | $67.83 | — |
| 2023-03-14 | 75.07 | $67.83 | — |
| 2023-03-13 | 75.07 | $67.83 | — |
| 2023-03-10 | 75.07 | $67.83 | — |
| 2023-03-09 | 75.07 | $67.83 | — |
| 2023-03-08 | 75.07 | $67.83 | 300 |
| 2023-03-07 | 75.07 | $67.83 | — |
| 2023-03-06 | 75.07 | $67.83 | — |
| 2023-03-03 | 75.07 | $67.83 | — |
| 2023-03-02 | 75.07 | $67.83 | — |
| 2023-03-01 | 75.07 | $67.83 | — |
| 2023-02-28 | 75.07 | $67.83 | — |
| 2023-02-27 | 75.07 | $67.83 | — |
| 2023-02-24 | 75.07 | $67.83 | — |
| 2023-02-23 | 75.07 | $67.83 | — |
| 2023-02-22 | 75.07 | $67.83 | — |
| 2023-02-21 | 75.07 | $67.83 | — |
| 2023-02-17 | 75.07 | $67.83 | — |
| 2023-02-16 | 75.07 | $67.83 | — |
| 2023-02-15 | 75.07 | $67.83 | — |
| 2023-02-14 | 75.07 | $67.83 | — |
| 2023-02-13 | 75.07 | $67.83 | — |
| 2023-02-10 | 75.07 | $67.83 | — |
| 2023-02-09 | 75.07 | $67.83 | — |
| 2023-02-08 | 75.07 | $67.83 | — |
| 2023-02-07 | 75.07 | $67.83 | — |
| 2023-02-06 | 75.07 | $67.83 | — |
| 2023-02-03 | 75.07 | $67.83 | 2900 |
| 2023-02-02 | 75.07 | $67.83 | — |
| 2023-02-01 | 75.07 | $67.83 | — |
| 2023-01-31 | 75.07 | $67.83 | — |
| 2023-01-30 | 75.07 | $67.83 | — |
| 2023-01-27 | 75.07 | $67.83 | — |
| 2023-01-26 | 75.07 | $67.83 | — |
| 2023-01-25 | 75.07 | $67.83 | — |
| 2023-01-24 | 75.07 | $67.83 | — |
| 2023-01-23 | 75.07 | $67.83 | — |
| 2023-01-20 | 75.07 | $67.83 | — |
| 2023-01-19 | 75.07 | $67.83 | — |
| 2023-01-18 | 75.07 | $67.83 | — |
| 2023-01-17 | 75.07 | $67.83 | — |
| 2023-01-13 | 75.07 | $67.83 | — |
| 2023-01-12 | 75.07 | $67.83 | — |
| 2023-01-11 | 75.07 | $67.83 | — |
| 2023-01-10 | 75.07 | $67.83 | — |
| 2023-01-09 | 75.07 | $67.83 | — |
| 2023-01-06 | 75.07 | $67.83 | — |
| 2023-01-05 | 75.07 | $67.83 | — |
| 2023-01-04 | 75.07 | $67.83 | — |
| 2023-01-03 | 75.07 | $67.83 | — |
| 2022-12-30 | 75.07 | $67.83 | — |
| 2022-12-29 | 75.07 | $67.83 | — |
| 2022-12-28 | 75.07 | $67.83 | 3600 |
| 2022-12-27 | 74.85 | $67.80 | — |
| 2022-12-23 | 74.85 | $67.80 | — |
| 2022-12-22 | 74.85 | $67.80 | — |
| 2022-12-21 | 74.85 | $67.80 | — |
| 2022-12-20 | 74.85 | $67.80 | — |
| 2022-12-19 | 74.85 | $67.80 | — |
| 2022-12-16 | 74.85 | $67.80 | — |
| 2022-12-15 | 74.85 | $67.80 | — |
| 2022-12-14 | 74.85 | $67.80 | — |
| 2022-12-13 | 74.85 | $67.80 | — |
| 2022-12-12 | 74.85 | $67.80 | — |
| 2022-12-09 | 74.85 | $67.80 | — |
| 2022-12-08 | 74.85 | $67.80 | — |
| 2022-12-07 | 74.85 | $67.80 | — |
| 2022-12-06 | 74.85 | $67.80 | — |
| 2022-12-05 | 74.85 | $67.80 | — |
| 2022-12-02 | 74.85 | $67.80 | — |
| 2022-12-01 | 74.85 | $67.80 | — |
| 2022-11-30 | 74.85 | $67.80 | — |
| 2022-11-29 | 74.85 | $67.80 | — |
| 2022-11-28 | 74.85 | $67.80 | — |
| 2022-11-25 | 74.85 | $67.80 | — |
| 2022-11-23 | 74.85 | $67.80 | — |
| 2022-11-22 | 74.85 | $67.80 | — |
| 2022-11-21 | 74.85 | $67.80 | — |
| 2022-11-18 | 74.85 | $67.80 | — |
| 2022-11-17 | 74.85 | $67.80 | — |
| 2022-11-16 | 74.85 | $67.80 | — |
| 2022-11-15 | 74.85 | $67.80 | — |
| 2022-11-14 | 74.85 | $67.80 | — |
| 2022-11-11 | 74.85 | $67.80 | 100 |
| 2022-11-10 | 30.26 | $57.40 | — |
| 2022-11-09 | 30.26 | $57.40 | — |
| 2022-11-08 | 30.26 | $57.40 | — |
| 2022-11-07 | 30.26 | $57.40 | — |
| 2022-11-04 | 30.26 | $57.40 | — |
| 2022-11-03 | 30.26 | $57.40 | — |
| 2022-11-02 | 30.26 | $57.40 | — |
| 2022-11-01 | 30.26 | $57.40 | — |
| 2022-10-31 | 30.26 | $57.40 | — |
| 2022-10-28 | 30.26 | $57.40 | — |
| 2022-10-27 | 30.26 | $57.40 | — |
| 2022-10-26 | 30.26 | $57.40 | — |
| 2022-10-25 | 30.26 | $57.40 | 132 |
| 2022-10-24 | 0.72 | $54.00 | — |
| 2022-10-21 | 0.72 | $54.00 | — |
| 2022-10-20 | 0.72 | $54.00 | — |
| 2022-10-19 | 0.72 | $54.00 | — |
| 2022-10-18 | 0.72 | $54.00 | 500 |
| 2022-10-17 | 0.72 | $54.00 | — |
| 2022-10-14 | 0.72 | $54.00 | 2100 |
| 2022-10-13 | 0.72 | $54.00 | 2700 |
| 2022-10-12 | 0.72 | $54.00 | 1400 |
| 2022-10-11 | 0.72 | $54.00 | — |
| 2022-10-10 | 0.72 | $54.00 | 2900 |
| 2022-10-07 | 0.72 | $54.00 | — |
| 2022-10-06 | 0.72 | $54.00 | — |
| 2022-10-05 | 0.72 | $54.00 | — |
| 2022-10-04 | 0.72 | $54.00 | — |
| 2022-10-03 | 0.72 | $54.00 | — |
| 2022-09-30 | 0.72 | $54.00 | 500 |
| 2022-09-29 | 0.90 | $57.85 | — |
| 2022-09-28 | 0.90 | $57.85 | 100 |
| 2022-09-27 | 2.33 | $68.30 | — |
| 2022-09-26 | 2.33 | $68.30 | — |
| 2022-09-23 | 2.33 | $68.30 | — |
| 2022-09-22 | 2.33 | $68.30 | — |
| 2022-09-21 | 2.33 | $68.30 | — |
| 2022-09-20 | 2.33 | $68.30 | — |
| 2022-09-19 | 2.33 | $68.30 | — |
| 2022-09-16 | 2.33 | $68.30 | — |
| 2022-09-15 | 2.33 | $68.30 | — |
| 2022-09-14 | 2.33 | $68.30 | 115 |
| 2022-09-13 | 46.18 | $78.70 | — |
| 2022-09-12 | 46.18 | $78.70 | 1500 |
| 2022-09-09 | 46.18 | $78.70 | — |
| 2022-09-08 | 46.18 | $78.70 | — |
| 2022-09-07 | 46.18 | $78.70 | — |
| 2022-09-06 | 46.18 | $78.70 | — |
| 2022-09-02 | 46.18 | $78.70 | 1800 |
| 2022-09-01 | 46.18 | $78.70 | — |
| 2022-08-31 | 46.18 | $78.70 | — |
| 2022-08-30 | 46.18 | $78.70 | — |
| 2022-08-29 | 46.18 | $78.70 | — |
| 2022-08-26 | 46.18 | $78.70 | — |
| 2022-08-25 | 46.18 | $78.70 | — |
| 2022-08-24 | 46.18 | $78.70 | — |
| 2022-08-23 | 46.18 | $78.70 | — |
| 2022-08-22 | 46.18 | $78.70 | — |
| 2022-08-19 | 46.18 | $78.70 | — |
| 2022-08-18 | 46.18 | $78.70 | — |
| 2022-08-17 | 46.18 | $78.70 | — |
| 2022-08-16 | 46.18 | $78.70 | — |
| 2022-08-15 | 46.18 | $78.70 | — |
| 2022-08-12 | 46.18 | $78.70 | — |
| 2022-08-11 | 46.18 | $78.70 | — |
| 2022-08-10 | 46.18 | $78.70 | — |
| 2022-08-09 | 46.18 | $78.70 | — |
| 2022-08-08 | 46.18 | $78.70 | — |
| 2022-08-05 | 46.18 | $78.70 | — |
| 2022-08-04 | 46.18 | $78.70 | — |
| 2022-08-03 | 46.18 | $78.70 | — |
| 2022-08-02 | 46.18 | $78.70 | — |
| 2022-08-01 | 46.18 | $78.70 | — |
| 2022-07-29 | 46.18 | $78.70 | — |
| 2022-07-28 | 46.18 | $78.70 | — |
| 2022-07-27 | 46.18 | $78.70 | — |
| 2022-07-26 | 46.18 | $78.70 | — |
| 2022-07-25 | 46.18 | $78.70 | — |
| 2022-07-22 | 46.18 | $78.70 | — |
| 2022-07-21 | 46.18 | $78.70 | — |
| 2022-07-20 | 46.18 | $78.70 | — |
| 2022-07-19 | 46.18 | $78.70 | — |
| 2022-07-18 | 46.18 | $78.70 | — |
| 2022-07-15 | 46.18 | $78.70 | — |
| 2022-07-14 | 46.18 | $78.70 | — |
| 2022-07-13 | 46.18 | $78.70 | — |
| 2022-07-12 | 46.18 | $78.70 | — |
| 2022-07-11 | 46.18 | $78.70 | — |
| 2022-07-08 | 46.18 | $78.70 | — |
| 2022-07-07 | 46.18 | $78.70 | — |
| 2022-07-06 | 46.18 | $78.70 | — |
| 2022-07-05 | 46.18 | $78.70 | — |
| 2022-07-01 | 46.18 | $78.70 | — |
| 2022-06-30 | 46.18 | $78.70 | — |
| 2022-06-29 | 46.18 | $78.70 | 1000 |
| 2022-06-28 | 46.18 | $78.70 | — |
| 2022-06-27 | 46.18 | $78.70 | — |
| 2022-06-24 | 46.18 | $78.70 | — |
| 2022-06-23 | 46.18 | $78.70 | 2100 |
| 2022-06-22 | 46.18 | $78.70 | 2000 |
| 2022-06-21 | 46.18 | $78.70 | — |
| 2022-06-17 | 46.18 | $78.70 | — |
| 2022-06-16 | 46.18 | $78.70 | — |
| 2022-06-15 | 46.18 | $78.70 | — |
| 2022-06-14 | 46.18 | $78.70 | — |
| 2022-06-13 | 46.18 | $78.70 | — |
| 2022-06-10 | 46.18 | $78.70 | — |
| 2022-06-09 | 46.18 | $78.70 | — |
| 2022-06-08 | 46.18 | $78.70 | — |
| 2022-06-07 | 46.18 | $78.70 | — |
| 2022-06-06 | 46.18 | $78.70 | — |
| 2022-06-03 | 46.18 | $78.70 | — |
| 2022-06-02 | 46.18 | $78.70 | — |
| 2022-06-01 | 46.18 | $78.70 | — |
| 2022-05-31 | 46.18 | $78.70 | — |
| 2022-05-27 | 46.18 | $78.70 | — |
| 2022-05-26 | 46.18 | $78.70 | — |
| 2022-05-25 | 46.18 | $78.70 | — |
| 2022-05-24 | 46.18 | $78.70 | — |
| 2022-05-23 | 46.18 | $78.70 | 244 |
| 2022-05-20 | 45.55 | $78.35 | — |
| 2022-05-19 | 45.55 | $78.35 | — |
| 2022-05-18 | 45.55 | $78.35 | — |
| 2022-05-17 | 45.55 | $78.35 | — |
| 2022-05-16 | 45.55 | $78.35 | — |
| 2022-05-13 | 45.55 | $78.35 | — |
| 2022-05-12 | 45.55 | $78.35 | — |
| 2022-05-11 | 45.55 | $78.35 | 1000 |
| 2022-05-10 | 89.82 | $100.53 | — |
| 2022-05-09 | 89.82 | $100.53 | — |
| 2022-05-06 | 17.16 | $78.35 | 3000 |
| 2022-05-05 | 17.16 | $78.35 | — |
| 2022-05-04 | 17.16 | $78.35 | — |
| 2022-05-03 | 17.16 | $78.35 | — |
| 2022-05-02 | 17.16 | $78.35 | — |
| 2022-04-29 | 17.16 | $78.35 | — |
| 2022-04-28 | 17.16 | $78.35 | — |
| 2022-04-27 | 17.16 | $78.35 | 2000 |
| 2022-04-26 | 17.16 | $78.35 | — |
| 2022-04-25 | 17.16 | $78.35 | — |
| 2022-04-22 | 17.16 | $78.35 | — |
| 2022-04-21 | 17.16 | $78.35 | — |
| 2022-04-20 | 17.16 | $78.35 | — |
| 2022-04-19 | 17.16 | $78.35 | — |
| 2022-04-18 | 17.16 | $78.35 | — |
| 2022-04-14 | 17.16 | $78.35 | — |
| 2022-04-13 | 17.16 | $78.35 | — |
| 2022-04-12 | 17.16 | $78.35 | — |
| 2022-04-11 | 17.16 | $78.35 | — |
| 2022-04-08 | 17.16 | $78.35 | — |
| 2022-04-07 | 17.16 | $78.35 | — |
| 2022-04-06 | 17.16 | $78.35 | — |
| 2022-04-05 | 17.16 | $78.35 | — |
| 2022-04-04 | 17.16 | $78.35 | — |
| 2022-04-01 | 17.16 | $78.35 | — |
| 2022-03-31 | 17.16 | $78.35 | — |
| 2022-03-30 | 17.16 | $78.35 | — |
| 2022-03-29 | 17.16 | $78.35 | — |
| 2022-03-28 | 17.16 | $78.35 | — |
| 2022-03-25 | 17.16 | $78.35 | — |
| 2022-03-24 | 17.16 | $78.35 | 102 |
| 2022-03-23 | 0.52 | $75.80 | — |
| 2022-03-22 | 0.52 | $75.80 | 200 |
| 2022-03-21 | 0.52 | $75.80 | — |
| 2022-03-18 | 0.52 | $75.80 | — |
| 2022-03-17 | 0.52 | $75.80 | — |
| 2022-03-16 | 0.52 | $75.80 | — |
| 2022-03-15 | 0.52 | $75.80 | — |
| 2022-03-14 | 0.52 | $75.80 | — |
| 2022-03-11 | 0.52 | $75.80 | — |
| 2022-03-10 | 0.52 | $75.80 | — |
| 2022-03-09 | 0.52 | $75.80 | — |
| 2022-03-08 | 0.52 | $75.80 | — |
| 2022-03-07 | 0.52 | $75.80 | 1611 |
| 2022-03-04 | 0.72 | $82.60 | — |
| 2022-03-03 | 0.72 | $82.60 | 119 |
| 2022-03-02 | 7.39 | $100.53 | — |
| 2022-03-01 | 7.39 | $100.53 | — |
| 2022-02-28 | 7.39 | $100.53 | — |
| 2022-02-25 | 7.39 | $100.53 | — |
| 2022-02-24 | 7.39 | $100.53 | — |
| 2022-02-23 | 7.39 | $100.53 | — |
| 2022-02-22 | 7.39 | $100.53 | — |
| 2022-02-18 | 7.39 | $100.53 | — |
| 2022-02-17 | 7.39 | $100.53 | — |
| 2022-02-16 | 7.39 | $100.53 | — |
| 2022-02-15 | 7.39 | $100.53 | — |
| 2022-02-14 | 7.39 | $100.53 | — |
| 2022-02-11 | 7.39 | $100.53 | — |
| 2022-02-10 | 7.39 | $100.53 | — |
| 2022-02-09 | 7.39 | $100.53 | — |
| 2022-02-08 | 7.39 | $100.53 | — |
| 2022-02-07 | 7.39 | $100.53 | — |
| 2022-02-04 | 7.39 | $100.53 | — |
| 2022-02-03 | 7.39 | $100.53 | — |
| 2022-02-02 | 7.39 | $100.53 | — |
| 2022-02-01 | 7.39 | $100.53 | — |
| 2022-01-31 | 7.39 | $100.53 | — |
| 2022-01-28 | 7.39 | $100.53 | — |
| 2022-01-27 | 7.39 | $100.53 | — |
| 2022-01-26 | 7.39 | $100.53 | 2233 |
| 2022-01-25 | 45.30 | $106.38 | — |
| 2022-01-24 | 45.30 | $106.38 | — |
| 2022-01-21 | 45.30 | $106.38 | — |
| 2022-01-20 | 45.30 | $106.38 | — |
| 2022-01-19 | 45.30 | $106.38 | — |
| 2022-01-18 | 45.30 | $106.38 | — |
| 2022-01-14 | 45.30 | $106.38 | — |
| 2022-01-13 | 45.30 | $106.38 | — |
| 2022-01-12 | 45.30 | $106.38 | — |
| 2022-01-11 | 45.30 | $106.38 | — |
| 2022-01-10 | 45.30 | $106.38 | — |
| 2022-01-07 | 45.30 | $106.38 | — |
| 2022-01-06 | 45.30 | $106.38 | — |
| 2022-01-05 | 45.30 | $106.38 | — |
| 2022-01-04 | 45.30 | $106.38 | — |
| 2022-01-03 | 45.30 | $106.38 | — |
| 2021-12-31 | 45.30 | $106.38 | — |
| 2021-12-30 | 45.30 | $106.38 | — |
| 2021-12-29 | 45.30 | $106.38 | — |
| 2021-12-28 | 45.30 | $106.38 | — |
| 2021-12-27 | 45.30 | $106.38 | — |
| 2021-12-23 | 45.30 | $106.38 | — |
| 2021-12-22 | 45.30 | $106.38 | — |
| 2021-12-21 | 45.30 | $106.38 | — |
| 2021-12-20 | 45.30 | $106.38 | — |
| 2021-12-17 | 68.21 | $107.76 | — |
| 2021-12-16 | 38.81 | $106.38 | — |
| 2021-12-15 | 38.81 | $106.38 | — |
| 2021-12-14 | 38.81 | $106.38 | — |
| 2021-12-13 | 38.81 | $106.38 | — |
| 2021-12-10 | 38.81 | $106.38 | — |
| 2021-12-09 | 38.81 | $106.38 | — |
| 2021-12-08 | 38.81 | $106.38 | — |
| 2021-12-07 | 38.81 | $106.38 | — |
| 2021-12-06 | 38.81 | $106.38 | — |
| 2021-12-03 | 38.81 | $106.38 | 1300 |
| 2021-12-02 | 86.96 | $107.76 | — |
| 2021-12-01 | 86.96 | $107.76 | — |
| 2021-11-30 | 86.96 | $107.76 | — |
| 2021-11-29 | 86.96 | $107.76 | — |
| 2021-11-26 | 86.96 | $107.76 | — |
| 2021-11-24 | 86.96 | $107.76 | — |
| 2021-11-23 | 86.96 | $107.76 | — |
| 2021-11-22 | 86.96 | $107.76 | — |
| 2021-11-19 | 86.96 | $107.76 | — |
| 2021-11-18 | 86.96 | $107.76 | 141 |
| 2021-11-17 | 21.33 | $106.21 | — |
| 2021-11-16 | 21.33 | $106.21 | — |
| 2021-11-15 | 21.33 | $106.21 | — |
| 2021-11-12 | 21.33 | $106.21 | — |
| 2021-11-11 | 21.33 | $106.21 | — |
| 2021-11-10 | 21.33 | $106.21 | — |
| 2021-11-09 | 21.33 | $106.21 | — |
| 2021-11-08 | 21.33 | $106.21 | — |
| 2021-11-05 | 21.33 | $106.21 | — |
| 2021-11-04 | 21.33 | $106.21 | — |
| 2021-11-03 | 21.33 | $106.21 | — |
| 2021-11-02 | 21.33 | $106.21 | — |
| 2021-11-01 | 21.33 | $106.21 | — |
| 2021-10-29 | 21.33 | $106.21 | — |
| 2021-10-28 | 21.33 | $106.21 | — |
| 2021-10-27 | 21.33 | $106.21 | — |
| 2021-10-26 | 21.33 | $106.21 | — |
| 2021-10-25 | 21.33 | $106.21 | — |
| 2021-10-22 | 21.33 | $106.21 | — |
| 2021-10-21 | 21.33 | $106.21 | — |
| 2021-10-20 | 21.33 | $106.21 | — |
| 2021-10-19 | 21.33 | $106.21 | — |
| 2021-10-18 | 21.33 | $106.21 | — |
| 2021-10-15 | 21.33 | $106.21 | — |
| 2021-10-14 | 21.33 | $106.21 | — |
| 2021-10-13 | 21.33 | $106.21 | — |
| 2021-10-12 | 21.33 | $106.21 | — |
| 2021-10-11 | 21.33 | $106.21 | — |
| 2021-10-08 | 21.33 | $106.21 | — |
| 2021-10-07 | 21.33 | $106.21 | — |
| 2021-10-06 | 21.33 | $106.21 | — |
| 2021-10-05 | 21.33 | $106.21 | — |
| 2021-10-04 | 21.33 | $106.21 | — |
| 2021-10-01 | 21.33 | $106.21 | 100 |
| 2021-09-30 | 21.33 | $106.21 | — |
| 2021-09-29 | 21.33 | $106.21 | — |
| 2021-09-28 | 21.33 | $106.21 | — |
| 2021-09-27 | 21.33 | $106.21 | — |
| 2021-09-24 | 21.33 | $106.21 | — |
| 2021-09-23 | 21.33 | $106.21 | — |
| 2021-09-22 | 21.33 | $106.21 | — |
| 2021-09-21 | 21.33 | $106.21 | — |
| 2021-09-20 | 21.33 | $106.21 | — |
| 2021-09-17 | 21.33 | $106.21 | — |
| 2021-09-16 | 21.33 | $106.21 | — |
| 2021-09-15 | 21.33 | $106.21 | — |
| 2021-09-14 | 21.33 | $106.21 | — |
| 2021-09-13 | 21.33 | $106.21 | — |
| 2021-09-10 | 21.33 | $106.21 | — |
| 2021-09-09 | 21.33 | $106.21 | — |
| 2021-09-08 | 21.33 | $106.21 | — |
| 2021-09-07 | 21.33 | $106.21 | — |
| 2021-09-03 | 21.33 | $106.21 | — |
| 2021-09-02 | 21.33 | $106.21 | — |
| 2021-09-01 | 21.33 | $106.21 | — |
| 2021-08-31 | 21.33 | $106.21 | — |
| 2021-08-30 | 21.33 | $106.21 | — |
| 2021-08-27 | 21.33 | $106.21 | — |
| 2021-08-26 | 21.33 | $106.21 | — |
| 2021-08-25 | 21.33 | $106.21 | — |
| 2021-08-24 | 21.33 | $106.21 | 410 |
| 2021-08-23 | 40.95 | $109.58 | 900 |
| 2021-08-20 | 0.00 | $108.00 | — |
| 2021-08-19 | 0.00 | $108.00 | — |
| 2021-08-18 | 0.00 | $108.00 | — |
| 2021-08-17 | 0.00 | $108.00 | — |
| 2021-08-16 | 0.00 | $108.00 | — |
| 2021-08-13 | 0.00 | $108.00 | — |
| 2021-08-12 | 0.00 | $108.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$206.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $206.70 | 100 |
| 2026-08-06 | 0.00 | $205.38 | 50 |
| 2026-08-05 | 0.00 | $205.38 | 348 |
| 2026-08-04 | 0.00 | $205.01 | 50 |
| 2026-08-03 | 0.00 | $205.01 | 50 |
| 2026-07-31 | 0.00 | $205.01 | 50 |
| 2026-07-30 | 0.00 | $205.01 | 100 |
| 2026-07-29 | 0.00 | $202.85 | 17 |
| 2026-07-28 | 0.00 | $202.85 | 100 |
| 2026-07-27 | 0.00 | $198.52 | 17 |
| 2026-07-24 | 0.00 | $198.52 | 17 |
| 2026-07-23 | 0.00 | $198.52 | 17 |
| 2026-07-22 | 0.00 | $198.52 | 17 |
| 2026-07-21 | 0.00 | $198.52 | 100 |
| 2026-07-20 | 0.00 | $197.60 | 17 |
| 2026-07-17 | 0.00 | $197.60 | 17 |
| 2026-07-16 | 0.00 | $197.60 | — |
| 2026-07-15 | 0.00 | $197.60 | 17 |
| 2026-07-14 | 0.00 | $197.60 | 17 |
| 2026-07-13 | 0.00 | $197.60 | 17 |
| 2026-07-10 | 0.00 | $197.60 | 17 |
| 2026-07-09 | 0.00 | $197.60 | 17 |
| 2026-07-08 | 0.00 | $197.60 | 17 |
| 2026-07-07 | 0.00 | $197.60 | — |
| 2026-07-06 | 0.00 | $197.60 | 17 |
| 2026-07-02 | 0.00 | $197.60 | 17 |
| 2026-07-01 | 0.00 | $197.60 | 17 |
| 2026-06-30 | 0.00 | $197.60 | 17 |
| 2026-06-29 | 0.00 | $197.60 | 17 |
| 2026-06-26 | 0.00 | $197.60 | 17 |
| 2026-06-25 | 0.00 | $197.60 | 100 |
| 2026-06-24 | 0.00 | $190.69 | 8 |
| 2026-06-23 | 0.00 | $190.69 | 8 |
| 2026-06-22 | 0.00 | $190.69 | 8 |
| 2026-06-18 | 0.00 | $190.69 | 100 |
| 2026-06-17 | 0.00 | $184.83 | 100 |
| 2026-06-16 | 0.00 | $184.28 | 8 |
| 2026-06-15 | 0.00 | $184.28 | 8 |
| 2026-06-12 | 0.00 | $184.28 | 8 |
| 2026-06-11 | 0.00 | $184.28 | 8 |
| 2026-06-10 | 0.00 | $184.28 | — |
| 2026-06-09 | 0.00 | $184.28 | 100 |
| 2026-06-08 | -41.19 | $178.24 | — |
| 2026-06-05 | -41.19 | $178.24 | 8 |
| 2026-06-04 | -41.19 | $178.24 | 100 |
| 2026-06-03 | -62.64 | $175.10 | 100 |
| 2026-06-02 | -79.10 | $172.69 | 100 |
| 2026-06-01 | 0.00 | $184.27 | 8 |
| 2026-05-29 | 0.00 | $184.27 | 100 |
| 2026-05-28 | -92.89 | $170.63 | 7 |
| 2026-05-27 | -92.89 | $170.63 | 7 |
| 2026-05-26 | -92.89 | $170.63 | 7 |
| 2026-05-22 | -92.89 | $170.63 | 100 |
| 2026-05-21 | -74.61 | $173.20 | 100 |
| 2026-05-20 | -91.75 | $170.79 | 100 |
| 2026-05-19 | -78.31 | $172.68 | 7 |
| 2026-05-18 | -78.31 | $172.68 | 7 |
| 2026-05-15 | -78.31 | $172.68 | — |
| 2026-05-14 | -78.31 | $172.68 | 7 |
| 2026-05-13 | -78.31 | $172.68 | 100 |
| 2026-05-12 | -75.05 | $179.49 | 7 |
| 2026-05-11 | -75.05 | $179.49 | 100 |
| 2026-05-08 | -65.92 | $183.33 | 100 |
| 2026-05-07 | -60.57 | $183.69 | — |
| 2026-05-06 | -60.57 | $183.69 | 1 |
| 2026-05-05 | -60.57 | $183.69 | 1 |
| 2026-05-04 | -60.57 | $183.69 | — |
| 2026-05-01 | -60.57 | $183.69 | 1 |
| 2026-04-30 | -60.57 | $183.69 | 1 |
| 2026-04-29 | -60.57 | $183.69 | 1 |
| 2026-04-28 | -60.57 | $183.69 | 1 |
| 2026-04-27 | -60.57 | $183.69 | 100 |
| 2026-04-24 | -100.00 | $181.04 | — |
| 2026-04-23 | -100.00 | $181.04 | — |
| 2026-04-22 | -100.00 | $181.04 | — |
| 2026-04-21 | -100.00 | $181.04 | — |
| 2026-04-20 | -100.00 | $181.04 | — |
| 2026-04-17 | -100.00 | $181.04 | 4 |
| 2026-04-16 | -100.00 | $181.04 | 100 |
| 2025-11-26 | -100.00 | $187.76 | 5 |
| 2025-11-25 | -0.09 | $187.76 | — |
| 2025-11-24 | -0.09 | $187.76 | 5 |
| 2025-11-21 | -0.09 | $187.76 | 5 |
| 2025-11-20 | -0.09 | $187.76 | 5 |
| 2025-11-19 | -0.09 | $187.76 | 5 |
| 2025-11-18 | -0.09 | $187.76 | 5 |
| 2025-11-17 | -0.09 | $187.76 | 5 |
| 2025-11-14 | -0.09 | $187.76 | 5 |
| 2025-11-13 | -0.09 | $187.76 | 100 |
| 2025-11-12 | -0.09 | $187.76 | 100 |
| 2025-11-11 | -0.09 | $187.76 | 100 |
| 2025-11-10 | -0.09 | $187.76 | 100 |
| 2025-11-07 | -0.09 | $187.76 | 100 |
| 2025-11-06 | -0.09 | $187.76 | 100 |
| 2025-11-05 | -0.09 | $187.76 | 100 |
| 2025-11-04 | -0.09 | $187.76 | 100 |
| 2025-11-03 | -0.09 | $187.76 | 100 |
| 2025-10-31 | -0.09 | $187.76 | 100 |
| 2025-10-30 | -0.09 | $187.76 | 400 |
| 2025-09-22 | -100.00 | $165.06 | — |
| 2025-09-19 | -100.00 | $165.06 | — |
| 2025-09-18 | -100.00 | $165.06 | — |
| 2025-09-17 | -100.00 | $165.06 | — |
| 2025-09-16 | -100.00 | $165.06 | — |
| 2025-09-15 | -100.00 | $165.06 | 100 |
| 2025-09-12 | -100.00 | $165.06 | — |
| 2025-09-11 | -100.00 | $165.06 | — |
| 2025-09-10 | -100.00 | $165.06 | — |
| 2025-09-09 | -100.00 | $165.06 | — |
| 2025-09-08 | -100.00 | $165.06 | — |
| 2025-09-05 | -100.00 | $165.06 | — |
| 2025-09-04 | -100.00 | $165.06 | — |
| 2025-09-03 | -100.00 | $165.06 | — |
| 2025-09-02 | -100.00 | $165.06 | 100 |
| 2025-08-29 | -100.00 | $165.06 | 100 |
| 2025-08-28 | -100.00 | $165.06 | — |
| 2025-08-27 | -100.00 | $165.06 | — |
| 2025-08-26 | -100.00 | $165.06 | 300 |
| 2025-07-24 | -100.00 | $166.80 | — |
| 2025-07-23 | -100.00 | $166.80 | — |
| 2025-07-22 | -100.00 | $166.80 | — |
| 2025-07-21 | -100.00 | $166.80 | — |
| 2025-07-18 | -100.00 | $166.80 | — |
| 2025-07-17 | -100.00 | $166.80 | — |
| 2025-07-16 | -100.00 | $166.80 | — |
| 2025-07-15 | -100.00 | $166.80 | — |
| 2025-07-14 | -100.00 | $166.80 | — |
| 2025-07-11 | -100.00 | $166.80 | — |
| 2025-07-10 | -100.00 | $166.80 | — |
| 2025-07-09 | -100.00 | $166.80 | — |
| 2025-07-08 | -6.76 | $166.80 | — |
| 2025-07-07 | -6.76 | $166.80 | — |
| 2025-07-03 | -6.76 | $166.80 | — |
| 2025-07-02 | -6.76 | $166.80 | — |
| 2025-07-01 | -6.76 | $166.80 | — |
| 2025-06-30 | -6.76 | $166.80 | — |
| 2025-06-27 | -6.76 | $166.80 | 100 |
| 2025-06-26 | 0.00 | $168.36 | — |
| 2025-06-25 | 0.00 | $168.36 | — |
| 2025-06-24 | 0.00 | $168.36 | — |
| 2025-06-23 | 0.00 | $168.36 | — |
| 2025-06-20 | 0.00 | $168.36 | — |
| 2025-06-18 | 0.00 | $168.36 | — |
| 2025-06-17 | 0.00 | $168.36 | — |
| 2025-06-16 | 0.00 | $168.36 | — |
| 2025-06-13 | 0.00 | $168.36 | — |
| 2025-06-12 | 0.00 | $168.36 | — |
| 2025-06-11 | 0.00 | $168.36 | — |
| 2025-06-10 | 0.00 | $168.36 | 114 |
| 2025-05-06 | 0.00 | $145.27 | — |
| 2025-05-05 | 0.00 | $145.27 | — |
| 2025-05-02 | 0.00 | $145.27 | — |
| 2025-05-01 | 0.00 | $145.27 | — |
| 2025-04-30 | 0.00 | $145.27 | — |
| 2025-04-29 | 0.00 | $145.27 | — |
| 2025-04-28 | 0.00 | $145.27 | — |
| 2025-04-25 | 0.00 | $145.27 | — |
| 2025-04-24 | 0.00 | $145.27 | — |
| 2025-04-23 | 0.00 | $145.27 | — |
| 2025-04-22 | 0.00 | $145.27 | — |
| 2025-04-21 | 0.00 | $145.27 | — |
| 2025-04-17 | 0.00 | $145.27 | — |
| 2025-04-16 | 0.00 | $145.27 | — |
| 2025-04-15 | 0.00 | $145.27 | — |
| 2025-04-14 | 0.00 | $145.27 | — |
| 2025-04-11 | 0.00 | $145.27 | — |
| 2025-04-10 | 0.00 | $145.27 | — |
| 2025-04-09 | 0.00 | $145.27 | 500 |
| 2025-04-04 | -100.00 | $126.50 | — |
| 2025-04-03 | -100.00 | $126.50 | — |
| 2025-04-02 | -100.00 | $126.50 | — |
| 2025-04-01 | -100.00 | $126.50 | — |
| 2025-03-31 | -100.00 | $126.50 | — |
| 2025-03-28 | -100.00 | $126.50 | — |
| 2025-03-27 | -100.00 | $126.50 | — |
| 2025-03-26 | -100.00 | $126.50 | — |
| 2025-03-25 | -0.99 | $126.50 | — |
| 2025-03-24 | -0.99 | $126.50 | — |
| 2025-03-21 | -0.99 | $126.50 | — |
| 2025-03-20 | -0.99 | $126.50 | — |
| 2025-03-19 | -0.99 | $126.50 | — |
| 2025-03-18 | -0.99 | $126.50 | — |
| 2025-03-17 | -0.99 | $126.50 | — |
| 2025-03-14 | -0.99 | $126.50 | — |
| 2025-03-13 | -0.99 | $126.50 | — |
| 2025-03-12 | -0.99 | $126.50 | — |
| 2025-03-11 | -0.99 | $126.50 | 300 |
| 2025-03-10 | 0.00 | $126.55 | — |
| 2025-03-07 | 0.00 | $126.55 | — |
| 2025-03-06 | 0.00 | $126.55 | — |
| 2025-03-05 | 0.00 | $126.55 | — |
| 2025-03-04 | 0.00 | $126.55 | — |
| 2025-03-03 | 0.00 | $126.55 | — |
| 2025-02-28 | 0.00 | $126.55 | — |
| 2025-02-27 | 0.00 | $126.55 | 118 |
| 2025-02-26 | -100.00 | $121.50 | — |
| 2025-02-25 | -100.00 | $121.50 | — |
| 2025-02-24 | -100.00 | $121.50 | — |
| 2025-02-21 | -100.00 | $121.50 | — |
| 2025-02-20 | -100.00 | $121.50 | — |
| 2025-02-19 | -100.00 | $121.50 | — |
| 2025-02-18 | -100.00 | $121.50 | — |
| 2025-02-14 | -100.00 | $121.50 | — |
| 2025-02-13 | -100.00 | $121.50 | — |
| 2025-02-12 | -100.00 | $121.50 | — |
| 2025-02-11 | -100.00 | $121.50 | — |
| 2025-02-10 | -100.00 | $121.50 | — |
| 2025-02-07 | -100.00 | $121.50 | — |
| 2025-02-06 | -100.00 | $121.50 | — |
| 2025-02-05 | -100.00 | $121.50 | — |
| 2025-02-04 | -100.00 | $121.50 | — |
| 2025-02-03 | -100.00 | $121.50 | — |
| 2025-01-31 | -100.00 | $121.50 | — |
| 2025-01-30 | -100.00 | $121.50 | 110 |
| 2024-12-26 | 0.00 | $123.41 | — |
| 2024-12-24 | 0.00 | $123.41 | — |
| 2024-12-23 | 0.00 | $123.41 | — |
| 2024-12-20 | 0.00 | $123.41 | — |
| 2024-12-19 | 0.00 | $123.41 | — |
| 2024-12-18 | 0.00 | $123.41 | — |
| 2024-12-17 | 0.00 | $123.41 | — |
| 2024-12-16 | 0.00 | $123.41 | — |
| 2024-12-13 | 0.00 | $123.41 | — |
| 2024-12-12 | 0.00 | $123.41 | — |
| 2024-12-11 | 0.00 | $123.41 | — |
| 2024-12-10 | 0.00 | $123.41 | — |
| 2024-12-09 | 0.00 | $123.41 | — |
| 2024-12-06 | 0.00 | $123.41 | — |
| 2024-12-05 | 0.00 | $123.41 | — |
| 2024-12-04 | 0.00 | $123.41 | — |
| 2024-12-03 | 0.00 | $123.41 | — |
| 2024-12-02 | 0.00 | $123.41 | — |
| 2024-11-29 | 0.00 | $123.41 | 730 |
| 2024-07-11 | 0.00 | $112.70 | — |
| 2024-07-10 | 0.00 | $112.70 | — |
| 2024-07-09 | 0.00 | $112.70 | — |
| 2024-07-08 | 0.00 | $112.70 | 300 |
| 2024-07-05 | 0.00 | $112.70 | — |
| 2024-07-03 | 0.00 | $112.70 | — |
| 2024-07-02 | 0.00 | $112.70 | — |
| 2024-07-01 | 0.00 | $112.70 | — |
| 2024-06-28 | 0.00 | $112.70 | — |
| 2024-06-27 | 0.00 | $112.70 | — |
| 2024-06-26 | 0.00 | $112.70 | — |
| 2024-06-25 | 0.00 | $112.70 | — |
| 2024-06-24 | 0.00 | $112.70 | — |
| 2024-06-21 | 0.00 | $112.70 | — |
| 2024-06-20 | 0.00 | $112.70 | — |
| 2024-06-18 | 0.00 | $112.70 | — |
| 2024-06-17 | 0.00 | $112.70 | — |
| 2024-06-14 | 0.00 | $112.70 | — |
| 2024-06-13 | 0.00 | $112.70 | 100 |
| 2024-05-31 | 0.00 | $111.80 | — |
| 2024-05-30 | 0.00 | $111.80 | — |
| 2024-05-29 | 0.00 | $111.80 | — |
| 2024-05-28 | 0.00 | $111.80 | — |
| 2024-05-24 | 0.00 | $111.80 | — |
| 2024-05-23 | 0.00 | $111.80 | — |
| 2024-05-22 | 0.00 | $111.80 | — |
| 2024-05-21 | 0.00 | $111.80 | — |
| 2024-05-20 | 0.00 | $111.80 | — |
| 2024-05-17 | 0.00 | $111.80 | — |
| 2024-05-16 | 0.00 | $111.80 | — |
| 2024-05-15 | 0.00 | $111.80 | — |
| 2024-05-14 | 0.00 | $111.80 | — |
| 2024-05-13 | 0.00 | $111.80 | — |
| 2024-05-10 | 0.00 | $111.80 | — |
| 2024-05-09 | 0.00 | $111.80 | — |
| 2024-05-08 | 0.00 | $111.80 | — |
| 2024-05-07 | 0.00 | $111.80 | — |
| 2024-05-06 | 0.00 | $111.80 | 500 |
| 2024-03-15 | 0.00 | $106.50 | — |
| 2024-03-14 | 0.00 | $106.50 | — |
| 2024-03-13 | 0.00 | $106.50 | — |
| 2024-03-12 | 0.00 | $106.50 | — |
| 2024-03-11 | 0.00 | $106.50 | — |
| 2024-03-08 | 0.00 | $106.50 | — |
| 2024-03-07 | 0.00 | $106.50 | — |
| 2024-03-06 | 0.00 | $106.50 | — |
| 2024-03-05 | 0.00 | $106.50 | — |
| 2024-03-04 | 0.00 | $106.50 | — |
| 2024-03-01 | 0.00 | $106.50 | — |
| 2024-02-29 | 0.00 | $106.50 | — |
| 2024-02-28 | 0.00 | $106.50 | — |
| 2024-02-27 | 0.00 | $106.50 | — |
| 2024-02-26 | 0.00 | $106.50 | — |
| 2024-02-23 | 0.00 | $106.50 | — |
| 2024-02-22 | 0.00 | $106.50 | — |
| 2024-02-21 | 0.00 | $106.50 | — |
| 2024-02-20 | 0.00 | $106.50 | — |
| 2024-02-16 | -100.00 | $84.75 | 800 |
| 2024-02-08 | 0.00 | $106.50 | — |
| 2024-02-07 | 0.00 | $106.50 | — |
| 2024-02-06 | 0.00 | $106.50 | — |
| 2024-02-05 | 0.00 | $106.50 | — |
| 2024-02-02 | 0.00 | $106.50 | — |
| 2024-02-01 | 0.00 | $106.50 | — |
| 2024-01-31 | 0.00 | $106.50 | — |
| 2024-01-30 | 0.00 | $106.50 | — |
| 2024-01-29 | 0.00 | $106.50 | — |
| 2024-01-26 | 0.00 | $106.50 | — |
| 2024-01-25 | 0.00 | $106.50 | — |
| 2024-01-24 | 0.00 | $106.50 | — |
| 2024-01-23 | 0.00 | $106.50 | — |
| 2024-01-22 | 0.00 | $106.50 | — |
| 2024-01-19 | 0.00 | $106.50 | — |
| 2024-01-18 | 0.00 | $106.50 | — |
| 2024-01-17 | 0.00 | $106.50 | — |
| 2024-01-16 | 0.00 | $106.50 | — |
| 2024-01-12 | 0.00 | $106.50 | 147 |
| 2023-11-13 | 0.00 | $84.75 | 100 |
| 2023-11-10 | 0.00 | $84.75 | — |
| 2023-11-09 | 0.00 | $84.75 | — |
| 2023-11-08 | 0.00 | $84.75 | — |
| 2023-11-07 | 0.00 | $84.75 | 600 |
| 2023-11-06 | 0.00 | $84.75 | — |
| 2023-11-03 | 0.00 | $84.75 | — |
| 2023-11-02 | 0.00 | $84.75 | — |
| 2023-11-01 | 0.00 | $84.75 | — |
| 2023-10-31 | 0.00 | $84.75 | — |
| 2023-10-30 | 0.00 | $84.75 | — |
| 2023-10-27 | 0.00 | $84.75 | — |
| 2023-10-26 | 0.00 | $84.75 | — |
| 2023-10-25 | 0.00 | $84.75 | — |
| 2023-10-24 | 0.00 | $84.75 | — |
| 2023-10-23 | 0.00 | $84.75 | — |
| 2023-10-20 | 0.00 | $84.75 | — |
| 2023-10-19 | 0.00 | $84.75 | 3700 |
| 2023-10-18 | 0.00 | $84.75 | 200 |
| 2023-05-25 | 0.00 | $84.10 | — |
| 2023-05-24 | 0.00 | $84.10 | — |
| 2023-05-23 | 0.00 | $84.10 | — |
| 2023-05-22 | 0.00 | $84.10 | — |
| 2023-05-19 | 0.00 | $84.10 | — |
| 2023-05-18 | 0.00 | $84.10 | — |
| 2023-05-17 | 0.00 | $84.10 | — |
| 2023-05-16 | 0.00 | $84.10 | — |
| 2023-05-15 | 0.00 | $84.10 | — |
| 2023-05-12 | 0.00 | $84.10 | — |
| 2023-05-11 | 0.00 | $84.10 | — |
| 2023-05-10 | 0.00 | $84.10 | — |
| 2023-05-09 | 0.00 | $84.10 | — |
| 2023-05-08 | 0.00 | $84.10 | — |
| 2023-05-05 | 0.00 | $84.10 | — |
| 2023-05-04 | 0.00 | $84.10 | — |
| 2023-05-03 | 0.00 | $84.10 | — |
| 2023-05-02 | 0.00 | $84.10 | — |
| 2023-05-01 | 0.00 | $84.10 | 400 |
| 2023-04-28 | 0.00 | $81.00 | — |
| 2023-04-27 | 0.00 | $81.00 | — |
| 2023-04-26 | 0.00 | $81.00 | — |
| 2023-04-25 | 0.00 | $81.00 | — |
| 2023-04-24 | 0.00 | $81.00 | — |
| 2023-04-21 | 0.00 | $81.00 | — |
| 2023-04-20 | 0.00 | $81.00 | — |
| 2023-04-19 | 0.00 | $81.00 | — |
| 2023-04-18 | 0.00 | $81.00 | — |
| 2023-04-17 | 0.00 | $81.00 | — |
| 2023-04-14 | 0.00 | $81.00 | — |
| 2023-04-13 | 0.00 | $81.00 | 816 |
| 2023-04-12 | 0.00 | $78.60 | — |
| 2023-04-11 | 0.00 | $78.60 | 200 |
| 2023-01-25 | 0.00 | $67.83 | — |
| 2023-01-24 | 0.00 | $67.83 | — |
| 2023-01-23 | 0.00 | $67.83 | — |
| 2023-01-20 | 0.00 | $67.83 | — |
| 2023-01-19 | 0.00 | $67.83 | — |
| 2023-01-18 | 0.00 | $67.83 | — |
| 2023-01-17 | 0.00 | $67.83 | — |
| 2023-01-13 | 0.00 | $67.83 | — |
| 2023-01-12 | 0.00 | $67.83 | — |
| 2023-01-11 | 0.00 | $67.83 | — |
| 2023-01-10 | 0.00 | $67.83 | — |
| 2023-01-09 | 0.00 | $67.83 | — |
| 2023-01-06 | 0.00 | $67.83 | — |
| 2023-01-05 | 0.00 | $67.83 | — |
| 2023-01-04 | 0.00 | $67.83 | — |
| 2023-01-03 | 0.00 | $67.83 | — |
| 2022-12-30 | 0.00 | $67.83 | — |
| 2022-12-29 | 0.00 | $67.83 | — |
| 2022-12-28 | 0.00 | $67.83 | 3600 |
| 2022-12-08 | 0.00 | $67.80 | — |
| 2022-12-07 | 0.00 | $67.80 | — |
| 2022-12-06 | 0.00 | $67.80 | — |
| 2022-12-05 | 0.00 | $67.80 | — |
| 2022-12-02 | 0.00 | $67.80 | — |
| 2022-12-01 | 0.00 | $67.80 | — |
| 2022-11-30 | 0.00 | $67.80 | — |
| 2022-11-29 | 0.00 | $67.80 | — |
| 2022-11-28 | 0.00 | $67.80 | — |
| 2022-11-25 | 0.00 | $67.80 | — |
| 2022-11-23 | 0.00 | $67.80 | — |
| 2022-11-22 | 0.00 | $67.80 | — |
| 2022-11-21 | 0.00 | $67.80 | — |
| 2022-11-18 | 0.00 | $67.80 | — |
| 2022-11-17 | 0.00 | $67.80 | — |
| 2022-11-16 | 0.00 | $67.80 | — |
| 2022-11-15 | 0.00 | $67.80 | — |
| 2022-11-14 | 0.00 | $67.80 | — |
| 2022-11-11 | 0.00 | $67.80 | 100 |
| 2022-11-10 | 0.00 | $57.40 | — |
| 2022-11-09 | 0.00 | $57.40 | — |
| 2022-11-08 | 0.00 | $57.40 | — |
| 2022-11-07 | 0.00 | $57.40 | — |
| 2022-11-04 | 0.00 | $57.40 | — |
| 2022-11-03 | 0.00 | $57.40 | — |
| 2022-11-02 | 0.00 | $57.40 | — |
| 2022-11-01 | 0.00 | $57.40 | — |
| 2022-10-31 | 0.00 | $57.40 | — |
| 2022-10-28 | 0.00 | $57.40 | — |
| 2022-10-27 | 0.00 | $57.40 | — |
| 2022-10-26 | -11.69 | $57.40 | — |
| 2022-10-25 | -11.69 | $57.40 | 132 |
| 2022-10-24 | -100.00 | $54.00 | — |
| 2022-10-21 | -100.00 | $54.00 | — |
| 2022-10-20 | -100.00 | $54.00 | — |
| 2022-10-19 | -100.00 | $54.00 | — |
| 2022-10-18 | -100.00 | $54.00 | 500 |
| 2022-10-17 | -100.00 | $54.00 | — |
| 2022-10-14 | -100.00 | $54.00 | 2100 |
| 2022-10-13 | -100.00 | $54.00 | 2700 |
| 2022-10-12 | -100.00 | $54.00 | 1400 |
| 2022-10-11 | -100.00 | $54.00 | — |
| 2022-10-10 | -100.00 | $54.00 | 2900 |
| 2022-10-07 | -100.00 | $54.00 | — |
| 2022-10-06 | -100.00 | $54.00 | — |
| 2022-10-05 | -100.00 | $54.00 | — |
| 2022-10-04 | -100.00 | $54.00 | — |
| 2022-10-03 | -100.00 | $54.00 | — |
| 2022-09-30 | -100.00 | $54.00 | 500 |
| 2022-09-29 | -100.00 | $57.85 | — |
| 2022-09-28 | -100.00 | $57.85 | 100 |
| 2022-09-27 | -100.00 | $68.30 | — |
| 2022-09-26 | -100.00 | $68.30 | — |
| 2022-09-23 | -100.00 | $68.30 | — |
| 2022-09-22 | -100.00 | $68.30 | — |
| 2022-09-21 | -100.00 | $68.30 | — |
| 2022-09-20 | -100.00 | $68.30 | — |
| 2022-09-19 | -100.00 | $68.30 | — |
| 2022-09-16 | -100.00 | $68.30 | — |
| 2022-09-15 | -100.00 | $68.30 | — |
| 2022-09-14 | -100.00 | $68.30 | 115 |
| 2022-06-17 | 0.00 | $78.70 | — |
| 2022-06-16 | 0.00 | $78.70 | — |
| 2022-06-15 | 0.00 | $78.70 | — |
| 2022-06-14 | 0.00 | $78.70 | — |
| 2022-06-13 | 0.00 | $78.70 | — |
| 2022-06-10 | 0.00 | $78.70 | — |
| 2022-06-09 | 0.00 | $78.70 | — |
| 2022-06-08 | 0.00 | $78.70 | — |
| 2022-06-07 | -98.42 | $78.70 | — |
| 2022-06-06 | -98.42 | $78.70 | — |
| 2022-06-03 | -98.42 | $78.70 | — |
| 2022-06-02 | -98.42 | $78.70 | — |
| 2022-06-01 | -98.42 | $78.70 | — |
| 2022-05-31 | -98.42 | $78.70 | — |
| 2022-05-27 | -98.42 | $78.70 | — |
| 2022-05-26 | -98.42 | $78.70 | — |
| 2022-05-25 | -98.42 | $78.70 | — |
| 2022-05-24 | -98.42 | $78.70 | — |
| 2022-05-23 | -98.42 | $78.70 | 244 |
| 2022-05-20 | -100.00 | $78.35 | — |
| 2022-05-19 | -100.00 | $78.35 | — |
| 2022-05-18 | -100.00 | $78.35 | — |
| 2022-05-17 | -100.00 | $78.35 | — |
| 2022-05-16 | -100.00 | $78.35 | — |
| 2022-05-13 | -100.00 | $78.35 | — |
| 2022-05-12 | -100.00 | $78.35 | — |
| 2022-05-11 | -100.00 | $78.35 | 1000 |
| 2022-05-10 | 0.00 | $100.53 | — |
| 2022-05-09 | 0.00 | $100.53 | — |
| 2022-04-20 | 0.00 | $78.35 | — |
| 2022-04-19 | 0.00 | $78.35 | — |
| 2022-04-18 | 0.00 | $78.35 | — |
| 2022-04-14 | 0.00 | $78.35 | — |
| 2022-04-13 | 0.00 | $78.35 | — |
| 2022-04-12 | 0.00 | $78.35 | — |
| 2022-04-11 | 0.00 | $78.35 | — |
| 2022-04-08 | 0.00 | $78.35 | — |
| 2022-04-07 | 0.00 | $78.35 | — |
| 2022-04-06 | 0.00 | $78.35 | — |
| 2022-04-05 | 0.00 | $78.35 | — |
| 2022-04-04 | 0.00 | $78.35 | — |
| 2022-04-01 | 0.00 | $78.35 | — |
| 2022-03-31 | -62.50 | $78.35 | — |
| 2022-03-30 | -62.50 | $78.35 | — |
| 2022-03-29 | -89.69 | $78.35 | — |
| 2022-03-28 | -89.69 | $78.35 | — |
| 2022-03-25 | -89.69 | $78.35 | — |
| 2022-03-24 | -89.69 | $78.35 | 102 |
| 2022-03-23 | -100.00 | $75.80 | — |
| 2022-03-22 | -100.00 | $75.80 | 200 |
| 2022-03-21 | -100.00 | $75.80 | — |
| 2022-03-18 | -100.00 | $75.80 | — |
| 2022-03-17 | -100.00 | $75.80 | — |
| 2022-03-16 | -100.00 | $75.80 | — |
| 2022-03-15 | -100.00 | $75.80 | — |
| 2022-03-14 | -100.00 | $75.80 | — |
| 2022-03-11 | -100.00 | $75.80 | — |
| 2022-03-10 | -100.00 | $75.80 | — |
| 2022-03-09 | -100.00 | $75.80 | — |
| 2022-03-08 | -100.00 | $75.80 | — |
| 2022-03-07 | -100.00 | $75.80 | 1611 |
| 2022-03-04 | -100.00 | $82.60 | — |
| 2022-03-03 | -100.00 | $82.60 | 119 |
| 2022-02-23 | -100.00 | $100.53 | — |
| 2022-02-22 | -100.00 | $100.53 | — |
| 2022-02-18 | -100.00 | $100.53 | — |
| 2022-02-17 | -100.00 | $100.53 | — |
| 2022-02-16 | -100.00 | $100.53 | — |
| 2022-02-15 | -100.00 | $100.53 | — |
| 2022-02-14 | -100.00 | $100.53 | — |
| 2022-02-11 | -100.00 | $100.53 | — |
| 2022-02-10 | -100.00 | $100.53 | — |
| 2022-02-09 | -100.00 | $100.53 | — |
| 2022-02-08 | -100.00 | $100.53 | — |
| 2022-02-07 | -100.00 | $100.53 | — |
| 2022-02-04 | -100.00 | $100.53 | — |
| 2022-02-03 | -100.00 | $100.53 | — |
| 2022-02-02 | -100.00 | $100.53 | — |
| 2022-02-01 | -100.00 | $100.53 | — |
| 2022-01-31 | -100.00 | $100.53 | — |
| 2022-01-28 | -100.00 | $100.53 | — |
| 2022-01-27 | -100.00 | $100.53 | — |
| 2022-01-26 | -100.00 | $100.53 | 2233 |
| 2022-01-14 | -100.00 | $106.38 | — |
| 2022-01-13 | -100.00 | $106.38 | — |
| 2022-01-12 | -100.00 | $106.38 | — |
| 2022-01-11 | -100.00 | $106.38 | — |
| 2022-01-10 | -100.00 | $106.38 | — |
| 2022-01-07 | -100.00 | $106.38 | — |
| 2022-01-06 | -100.00 | $106.38 | — |
| 2022-01-05 | -100.00 | $106.38 | — |
| 2022-01-04 | -100.00 | $106.38 | — |
| 2022-01-03 | -100.00 | $106.38 | — |
| 2021-12-31 | -100.00 | $106.38 | — |
| 2021-12-30 | -100.00 | $106.38 | — |
| 2021-12-29 | -100.00 | $106.38 | — |
| 2021-12-28 | -100.00 | $106.38 | — |
| 2021-12-27 | -100.00 | $106.38 | — |
| 2021-12-23 | -100.00 | $106.38 | — |
| 2021-12-22 | -100.00 | $106.38 | — |
| 2021-12-21 | -100.00 | $106.38 | — |
| 2021-12-20 | -100.00 | $106.38 | — |
| 2021-12-17 | 0.00 | $107.76 | — |
| 2021-12-16 | -100.00 | $106.38 | — |
| 2021-12-15 | -89.03 | $106.38 | — |
| 2021-12-14 | -89.03 | $106.38 | — |
| 2021-12-13 | -89.03 | $106.38 | — |
| 2021-12-10 | -89.03 | $106.38 | — |
| 2021-12-09 | -89.03 | $106.38 | — |
| 2021-12-08 | -89.03 | $106.38 | — |
| 2021-12-07 | -89.03 | $106.38 | — |
| 2021-12-06 | -89.03 | $106.38 | — |
| 2021-12-03 | -89.03 | $106.38 | 1300 |
| 2021-12-02 | 0.00 | $107.76 | — |
| 2021-12-01 | 0.00 | $107.76 | — |
| 2021-11-30 | 0.00 | $107.76 | — |
| 2021-11-29 | 0.00 | $107.76 | — |
| 2021-11-26 | 0.00 | $107.76 | — |
| 2021-11-24 | 0.00 | $107.76 | — |
| 2021-11-23 | 0.00 | $107.76 | — |
| 2021-11-22 | 0.00 | $107.76 | — |
| 2021-11-19 | 0.00 | $107.76 | — |
| 2021-11-18 | 0.00 | $107.76 | 141 |
| 2021-09-20 | -100.00 | $106.21 | — |
| 2021-09-17 | -100.00 | $106.21 | — |
| 2021-09-16 | -100.00 | $106.21 | — |
| 2021-09-15 | -100.00 | $106.21 | — |
| 2021-09-14 | -100.00 | $106.21 | — |
| 2021-09-13 | -100.00 | $106.21 | — |
| 2021-09-10 | -100.00 | $106.21 | — |
| 2021-09-09 | -100.00 | $106.21 | — |
| 2021-09-08 | -100.00 | $106.21 | — |
| 2021-09-07 | -100.00 | $106.21 | — |
| 2021-09-03 | -100.00 | $106.21 | — |
| 2021-09-02 | -100.00 | $106.21 | — |
| 2021-09-01 | -100.00 | $106.21 | — |
| 2021-08-31 | -100.00 | $106.21 | — |
| 2021-08-30 | -100.00 | $106.21 | — |
| 2021-08-27 | -100.00 | $106.21 | — |
| 2021-08-26 | -100.00 | $106.21 | — |
| 2021-08-25 | -100.00 | $106.21 | — |
| 2021-08-24 | -100.00 | $106.21 | 410 |
| 2021-08-23 | 0.00 | $109.58 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.21
2026-08-07
Close Price
$206.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.39
Average
67.64
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.21 | $206.70 | 100 |
| 2026-08-06 | 47.19 | $205.38 | 50 |
| 2026-08-05 | 46.30 | $205.38 | 348 |
| 2026-08-04 | 45.35 | $205.01 | 50 |
| 2026-08-03 | 44.41 | $205.01 | 50 |
| 2026-07-31 | 43.42 | $205.01 | 50 |
| 2026-07-30 | 42.37 | $205.01 | 100 |
| 2026-07-29 | 41.27 | $202.85 | 17 |
| 2026-07-28 | 40.40 | $202.85 | 100 |
| 2026-07-27 | 39.48 | $198.52 | 17 |
| 2026-07-24 | 39.30 | $198.52 | 17 |
| 2026-07-23 | 39.11 | $198.52 | 17 |
| 2026-07-22 | 38.91 | $198.52 | 17 |
| 2026-07-21 | 38.70 | $198.52 | 100 |
| 2026-07-20 | 38.48 | $197.60 | 17 |
| 2026-07-17 | 38.44 | $197.60 | 17 |
| 2026-07-16 | 38.39 | $197.60 | — |
| 2026-07-15 | 38.34 | $197.60 | 17 |
| 2026-07-14 | 38.29 | $197.60 | 17 |
| 2026-07-13 | 38.24 | $197.60 | 17 |
| 2026-07-10 | 38.18 | $197.60 | 17 |
| 2026-07-09 | 38.12 | $197.60 | 17 |
| 2026-07-08 | 38.06 | $197.60 | 17 |
| 2026-07-07 | 37.99 | $197.60 | — |
| 2026-07-06 | 37.92 | $197.60 | 17 |
| 2026-07-02 | 37.85 | $197.60 | 17 |
| 2026-07-01 | 37.77 | $197.60 | 17 |
| 2026-06-30 | 37.69 | $197.60 | 17 |
| 2026-06-29 | 37.60 | $197.60 | 17 |
| 2026-06-26 | 37.51 | $197.60 | 17 |
| 2026-06-25 | 37.42 | $197.60 | 100 |
| 2026-06-24 | 37.32 | $190.69 | 8 |
| 2026-06-23 | 37.99 | $190.69 | 8 |
| 2026-06-22 | 38.70 | $190.69 | 8 |
| 2026-06-18 | 39.45 | $190.69 | 100 |
| 2026-06-17 | 40.23 | $184.83 | 100 |
| 2026-06-16 | 41.87 | $184.28 | 8 |
| 2026-06-15 | 43.67 | $184.28 | 8 |
| 2026-06-12 | 45.57 | $184.28 | 8 |
| 2026-06-11 | 47.57 | $184.28 | 8 |
| 2026-06-10 | 49.68 | $184.28 | — |
| 2026-06-09 | 51.90 | $184.28 | 100 |
| 2026-06-08 | 54.23 | $178.24 | — |
| 2026-06-05 | 56.64 | $178.24 | 8 |
| 2026-06-04 | 59.17 | $178.24 | 100 |
| 2026-06-03 | 61.83 | $175.10 | 100 |
| 2026-06-02 | 64.15 | $172.69 | 100 |
| 2026-06-01 | 66.24 | $184.27 | 8 |
| 2026-05-29 | 69.34 | $184.27 | 100 |
| 2026-05-28 | 72.60 | $170.63 | 7 |
| 2026-05-27 | 72.85 | $170.63 | 7 |
| 2026-05-26 | 73.10 | $170.63 | 7 |
| 2026-05-22 | 73.38 | $170.63 | 100 |
| 2026-05-21 | 73.67 | $173.20 | 100 |
| 2026-05-20 | 74.21 | $170.79 | 100 |
| 2026-05-19 | 73.53 | $172.68 | 7 |
| 2026-05-18 | 72.90 | $172.68 | 7 |
| 2026-05-15 | 72.24 | $172.68 | — |
| 2026-05-14 | 71.54 | $172.68 | 7 |
| 2026-05-13 | 70.81 | $172.68 | 100 |
| 2026-05-12 | 70.03 | $179.49 | 7 |
| 2026-05-11 | 69.95 | $179.49 | 100 |
| 2026-05-08 | 69.87 | $183.33 | 100 |
| 2026-05-07 | 71.84 | $183.69 | — |
| 2026-05-06 | 74.20 | $183.69 | 1 |
| 2026-05-05 | 76.69 | $183.69 | 1 |
| 2026-05-04 | 79.30 | $183.69 | — |
| 2026-05-01 | 82.05 | $183.69 | 1 |
| 2026-04-30 | 84.95 | $183.69 | 1 |
| 2026-04-29 | 88.00 | $183.69 | 1 |
| 2026-04-28 | 91.20 | $183.69 | 1 |
| 2026-04-27 | 94.58 | $183.69 | 100 |
| 2026-04-24 | 98.14 | $181.04 | — |
| 2026-04-23 | 98.14 | $181.04 | — |
| 2026-04-22 | 98.15 | $181.04 | — |
| 2026-04-21 | 98.15 | $181.04 | — |
| 2026-04-20 | 98.16 | $181.04 | — |
| 2026-04-17 | 98.16 | $181.04 | 4 |
| 2026-04-16 | 98.17 | $181.04 | 100 |
| 2026-04-15 | 98.17 | $187.76 | — |
| 2026-04-14 | 98.16 | $187.76 | — |
| 2026-04-13 | 98.15 | $187.76 | — |
| 2026-04-10 | 98.13 | $187.76 | 19 |
| 2026-04-09 | 98.12 | $187.76 | 19 |
| 2026-04-08 | 98.10 | $187.76 | — |
| 2026-04-07 | 98.09 | $187.76 | — |
| 2026-04-06 | 98.07 | $187.76 | 19 |
| 2026-04-02 | 98.05 | $187.76 | — |
| 2026-04-01 | 98.03 | $187.76 | 19 |
| 2026-03-31 | 98.01 | $187.76 | — |
| 2026-03-30 | 97.99 | $187.76 | — |
| 2026-03-27 | 97.97 | $187.76 | 19 |
| 2026-03-26 | 97.94 | $187.76 | 19 |
| 2026-03-25 | 97.92 | $187.76 | — |
| 2026-03-24 | 97.89 | $187.76 | — |
| 2026-03-23 | 97.86 | $187.76 | — |
| 2026-03-20 | 97.84 | $187.76 | 19 |
| 2026-03-19 | 97.80 | $187.76 | — |
| 2026-03-18 | 97.77 | $187.76 | 19 |
| 2026-03-17 | 97.74 | $187.76 | — |
| 2026-03-16 | 97.70 | $187.76 | — |
| 2026-03-13 | 97.67 | $187.76 | 19 |
| 2026-03-12 | 97.63 | $187.76 | — |
| 2026-03-11 | 97.58 | $187.76 | — |
| 2026-03-10 | 97.54 | $187.76 | — |
| 2026-03-09 | 97.49 | $187.76 | — |
| 2026-03-06 | 97.45 | $187.76 | — |
| 2026-03-05 | 97.39 | $187.76 | — |
| 2026-03-04 | 97.34 | $187.76 | — |
| 2026-03-03 | 97.28 | $187.76 | — |
| 2026-03-02 | 97.22 | $187.76 | — |
| 2026-02-27 | 97.16 | $187.76 | — |
| 2026-02-26 | 97.09 | $187.76 | — |
| 2026-02-25 | 97.03 | $187.76 | — |
| 2026-02-24 | 96.95 | $187.76 | — |
| 2026-02-23 | 96.87 | $187.76 | — |
| 2026-02-20 | 96.79 | $187.76 | — |
| 2026-02-19 | 96.71 | $187.76 | — |
| 2026-02-18 | 96.62 | $187.76 | — |
| 2026-02-17 | 96.52 | $187.76 | — |
| 2026-02-13 | 96.42 | $187.76 | — |
| 2026-02-12 | 96.32 | $187.76 | — |
| 2026-02-11 | 96.21 | $187.76 | — |
| 2026-02-10 | 96.09 | $187.76 | — |
| 2026-02-09 | 95.97 | $187.76 | — |
| 2026-02-06 | 95.84 | $187.76 | — |
| 2026-02-05 | 95.71 | $187.76 | 19 |
| 2026-02-04 | 95.56 | $187.76 | 19 |
| 2026-02-03 | 95.41 | $187.76 | 19 |
| 2026-02-02 | 95.25 | $187.76 | 19 |
| 2026-01-30 | 95.09 | $187.76 | — |
| 2026-01-29 | 94.91 | $187.76 | 19 |
| 2026-01-28 | 94.73 | $187.76 | 19 |
| 2026-01-27 | 94.53 | $187.76 | 19 |
| 2026-01-26 | 94.33 | $187.76 | 5 |
| 2026-01-23 | 94.11 | $187.76 | 5 |
| 2026-01-22 | 93.89 | $187.76 | 5 |
| 2026-01-21 | 93.65 | $187.76 | 5 |
| 2026-01-20 | 93.40 | $187.76 | 5 |
| 2026-01-16 | 93.13 | $187.76 | 5 |
| 2026-01-15 | 92.86 | $187.76 | 5 |
| 2026-01-14 | 92.56 | $187.76 | 5 |
| 2026-01-13 | 92.26 | $187.76 | 5 |
| 2026-01-12 | 91.93 | $187.76 | 5 |
| 2026-01-09 | 91.59 | $187.76 | 5 |
| 2026-01-08 | 91.23 | $187.76 | 5 |
| 2026-01-07 | 90.85 | $187.76 | 5 |
| 2026-01-06 | 90.45 | $187.76 | — |
| 2026-01-05 | 90.03 | $187.76 | 5 |
| 2026-01-02 | 89.59 | $187.76 | 5 |
| 2025-12-31 | 89.13 | $187.76 | 5 |
| 2025-12-30 | 88.64 | $187.76 | 5 |
| 2025-12-29 | 88.13 | $187.76 | 5 |
| 2025-12-26 | 87.58 | $187.76 | 5 |
| 2025-12-24 | 87.01 | $187.76 | — |
| 2025-12-23 | 86.41 | $187.76 | 5 |
| 2025-12-22 | 85.78 | $187.76 | 5 |
| 2025-12-19 | 85.12 | $187.76 | 5 |
| 2025-12-18 | 84.42 | $187.76 | 5 |
| 2025-12-17 | 83.68 | $187.76 | 5 |
| 2025-12-16 | 82.90 | $187.76 | 5 |
| 2025-12-15 | 82.09 | $187.76 | — |
| 2025-12-12 | 81.23 | $187.76 | — |
| 2025-12-11 | 80.32 | $187.76 | — |
| 2025-12-10 | 79.37 | $187.76 | 5 |
| 2025-12-09 | 78.37 | $187.76 | 5 |
| 2025-12-08 | 77.31 | $187.76 | 5 |
| 2025-12-05 | 76.20 | $187.76 | 5 |
| 2025-12-04 | 75.03 | $187.76 | 5 |
| 2025-12-03 | 73.80 | $187.76 | 5 |
| 2025-12-02 | 72.51 | $187.76 | — |
| 2025-12-01 | 71.14 | $187.76 | 5 |
| 2025-11-28 | 69.71 | $187.76 | 5 |
| 2025-11-26 | 68.20 | $187.76 | 5 |
| 2025-11-25 | 66.61 | $187.76 | — |
| 2025-11-24 | 64.93 | $187.76 | 5 |
| 2025-11-21 | 63.17 | $187.76 | 5 |
| 2025-11-20 | 61.31 | $187.76 | 5 |
| 2025-11-19 | 59.36 | $187.76 | 5 |
| 2025-11-18 | 57.31 | $187.76 | 5 |
| 2025-11-17 | 55.14 | $187.76 | 5 |
| 2025-11-14 | 52.87 | $187.76 | 5 |
| 2025-11-13 | 50.47 | $187.76 | 100 |
| 2025-11-12 | 47.94 | $187.76 | 100 |
| 2025-11-11 | 45.29 | $187.76 | 100 |
| 2025-11-10 | 42.49 | $187.76 | 100 |
| 2025-11-07 | 39.55 | $187.76 | 100 |
| 2025-11-06 | 36.45 | $187.76 | 100 |
| 2025-11-05 | 33.19 | $187.76 | 100 |
| 2025-11-04 | 29.76 | $187.76 | 100 |
| 2025-11-03 | 26.14 | $187.76 | 100 |
| 2025-10-31 | 22.34 | $187.76 | 100 |
| 2025-10-30 | 18.33 | $187.76 | 400 |
| 2025-10-29 | 14.12 | $165.06 | 100 |
| 2025-10-28 | 14.49 | $165.06 | — |
| 2025-10-27 | 14.88 | $165.06 | — |
| 2025-10-24 | 15.29 | $165.06 | — |
| 2025-10-23 | 15.72 | $165.06 | — |
| 2025-10-22 | 16.18 | $165.06 | — |
| 2025-10-21 | 16.66 | $165.06 | — |
| 2025-10-20 | 17.16 | $165.06 | — |
| 2025-10-17 | 17.69 | $165.06 | — |
| 2025-10-16 | 18.25 | $165.06 | — |
| 2025-10-15 | 18.84 | $165.06 | — |
| 2025-10-14 | 19.46 | $165.06 | — |
| 2025-10-13 | 20.11 | $165.06 | — |
| 2025-10-10 | 20.79 | $165.06 | — |
| 2025-10-09 | 21.52 | $165.06 | — |
| 2025-10-08 | 22.28 | $165.06 | — |
| 2025-10-07 | 23.08 | $165.06 | — |
| 2025-10-06 | 23.92 | $165.06 | — |
| 2025-10-03 | 24.80 | $165.06 | — |
| 2025-10-02 | 25.74 | $165.06 | — |
| 2025-10-01 | 26.72 | $165.06 | — |
| 2025-09-30 | 27.75 | $165.06 | — |
| 2025-09-29 | 28.84 | $165.06 | 100 |
| 2025-09-26 | 29.99 | $165.06 | — |
| 2025-09-25 | 31.19 | $165.06 | — |
| 2025-09-24 | 32.46 | $165.06 | — |
| 2025-09-23 | 33.80 | $165.06 | 100 |
| 2025-09-22 | 35.21 | $165.06 | — |
| 2025-09-19 | 36.69 | $165.06 | — |
| 2025-09-18 | 38.24 | $165.06 | — |
| 2025-09-17 | 39.89 | $165.06 | — |
| 2025-09-16 | 41.61 | $165.06 | — |
| 2025-09-15 | 43.43 | $165.06 | 100 |
| 2025-09-12 | 45.34 | $165.06 | — |
| 2025-09-11 | 47.36 | $165.06 | — |
| 2025-09-10 | 49.48 | $165.06 | — |
| 2025-09-09 | 51.71 | $165.06 | — |
| 2025-09-08 | 54.06 | $165.06 | — |
| 2025-09-05 | 56.53 | $165.06 | — |
| 2025-09-04 | 59.13 | $165.06 | — |
| 2025-09-03 | 61.87 | $165.06 | — |
| 2025-09-02 | 64.76 | $165.06 | 100 |
| 2025-08-29 | 67.79 | $165.06 | 100 |
| 2025-08-28 | 70.99 | $165.06 | — |
| 2025-08-27 | 74.35 | $165.06 | — |
| 2025-08-26 | 77.89 | $165.06 | 300 |
| 2025-08-25 | 81.62 | $166.80 | — |
| 2025-08-22 | 81.73 | $166.80 | 100 |
| 2025-08-21 | 81.85 | $166.80 | 100 |
| 2025-08-20 | 81.98 | $166.80 | 100 |
| 2025-08-19 | 82.11 | $166.80 | 100 |
| 2025-08-18 | 82.25 | $166.80 | — |
| 2025-08-15 | 82.40 | $166.80 | — |
| 2025-08-14 | 82.55 | $166.80 | — |
| 2025-08-13 | 82.71 | $166.80 | — |
| 2025-08-12 | 82.89 | $166.80 | — |
| 2025-08-11 | 83.07 | $166.80 | — |
| 2025-08-08 | 83.25 | $166.80 | — |
| 2025-08-07 | 83.45 | $166.80 | — |
| 2025-08-06 | 83.66 | $166.80 | — |
| 2025-08-05 | 83.89 | $166.80 | — |
| 2025-08-04 | 84.12 | $166.80 | — |
| 2025-08-01 | 84.36 | $166.80 | — |
| 2025-07-31 | 84.62 | $166.80 | — |
| 2025-07-30 | 84.89 | $166.80 | — |
| 2025-07-29 | 85.18 | $166.80 | — |
| 2025-07-28 | 85.48 | $166.80 | — |
| 2025-07-25 | 85.79 | $166.80 | — |
| 2025-07-24 | 86.13 | $166.80 | — |
| 2025-07-23 | 86.48 | $166.80 | — |
| 2025-07-22 | 86.85 | $166.80 | — |
| 2025-07-21 | 87.24 | $166.80 | — |
| 2025-07-18 | 87.65 | $166.80 | — |
| 2025-07-17 | 88.08 | $166.80 | — |
| 2025-07-16 | 88.53 | $166.80 | — |
| 2025-07-15 | 89.01 | $166.80 | — |
| 2025-07-14 | 89.51 | $166.80 | — |
| 2025-07-11 | 90.04 | $166.80 | — |
| 2025-07-10 | 90.59 | $166.80 | — |
| 2025-07-09 | 91.18 | $166.80 | — |
| 2025-07-08 | 91.80 | $166.80 | — |
| 2025-07-07 | 92.44 | $166.80 | — |
| 2025-07-03 | 93.13 | $166.80 | — |
| 2025-07-02 | 93.85 | $166.80 | — |
| 2025-07-01 | 94.60 | $166.80 | — |
| 2025-06-30 | 95.40 | $166.80 | — |
| 2025-06-27 | 96.24 | $166.80 | 100 |
| 2025-06-26 | 97.12 | $168.36 | — |
| 2025-06-25 | 96.98 | $168.36 | — |
| 2025-06-24 | 96.83 | $168.36 | — |
| 2025-06-23 | 96.67 | $168.36 | — |
| 2025-06-20 | 96.50 | $168.36 | — |
| 2025-06-18 | 96.33 | $168.36 | — |
| 2025-06-17 | 96.14 | $168.36 | — |
| 2025-06-16 | 95.95 | $168.36 | — |
| 2025-06-13 | 95.74 | $168.36 | — |
| 2025-06-12 | 95.53 | $168.36 | — |
| 2025-06-11 | 95.30 | $168.36 | — |
| 2025-06-10 | 95.06 | $168.36 | 114 |
| 2025-06-09 | 94.81 | $145.27 | — |
| 2025-06-06 | 94.63 | $145.27 | — |
| 2025-06-05 | 94.44 | $145.27 | — |
| 2025-06-04 | 94.25 | $145.27 | — |
| 2025-06-03 | 94.04 | $145.27 | — |
| 2025-06-02 | 93.82 | $145.27 | — |
| 2025-05-30 | 93.58 | $145.27 | — |
| 2025-05-29 | 93.34 | $145.27 | — |
| 2025-05-28 | 93.08 | $145.27 | — |
| 2025-05-27 | 92.81 | $145.27 | — |
| 2025-05-23 | 92.53 | $145.27 | — |
| 2025-05-22 | 92.23 | $145.27 | — |
| 2025-05-21 | 91.91 | $145.27 | — |
| 2025-05-20 | 91.58 | $145.27 | — |
| 2025-05-19 | 91.23 | $145.27 | — |
| 2025-05-16 | 90.87 | $145.27 | — |
| 2025-05-15 | 90.48 | $145.27 | — |
| 2025-05-14 | 90.07 | $145.27 | — |
| 2025-05-13 | 89.64 | $145.27 | — |
| 2025-05-12 | 89.19 | $145.27 | — |
| 2025-05-09 | 88.72 | $145.27 | — |
| 2025-05-08 | 88.21 | $145.27 | — |
| 2025-05-07 | 87.69 | $145.27 | — |
| 2025-05-06 | 87.13 | $145.27 | — |
| 2025-05-05 | 86.55 | $145.27 | — |
| 2025-05-02 | 85.94 | $145.27 | — |
| 2025-05-01 | 85.29 | $145.27 | — |
| 2025-04-30 | 84.61 | $145.27 | — |
| 2025-04-29 | 83.89 | $145.27 | — |
| 2025-04-28 | 83.14 | $145.27 | — |
| 2025-04-25 | 82.35 | $145.27 | — |
| 2025-04-24 | 81.51 | $145.27 | — |
| 2025-04-23 | 80.63 | $145.27 | — |
| 2025-04-22 | 79.70 | $145.27 | — |
| 2025-04-21 | 78.73 | $145.27 | — |
| 2025-04-17 | 77.70 | $145.27 | — |
| 2025-04-16 | 76.62 | $145.27 | — |
| 2025-04-15 | 75.49 | $145.27 | — |
| 2025-04-14 | 74.29 | $145.27 | — |
| 2025-04-11 | 73.03 | $145.27 | — |
| 2025-04-10 | 71.71 | $145.27 | — |
| 2025-04-09 | 70.31 | $145.27 | 500 |
| 2025-04-08 | 68.84 | $126.50 | — |
| 2025-04-07 | 68.52 | $126.50 | — |
| 2025-04-04 | 68.18 | $126.50 | — |
| 2025-04-03 | 67.82 | $126.50 | — |
| 2025-04-02 | 67.44 | $126.50 | — |
| 2025-04-01 | 67.05 | $126.50 | — |
| 2025-03-31 | 66.63 | $126.50 | — |
| 2025-03-28 | 66.19 | $126.50 | — |
| 2025-03-27 | 65.73 | $126.50 | — |
| 2025-03-26 | 65.24 | $126.50 | — |
| 2025-03-25 | 64.72 | $126.50 | — |
| 2025-03-24 | 64.18 | $126.50 | — |
| 2025-03-21 | 63.62 | $126.50 | — |
| 2025-03-20 | 63.02 | $126.50 | — |
| 2025-03-19 | 62.39 | $126.50 | — |
| 2025-03-18 | 61.72 | $126.50 | — |
| 2025-03-17 | 61.03 | $126.50 | — |
| 2025-03-14 | 60.29 | $126.50 | — |
| 2025-03-13 | 59.52 | $126.50 | — |
| 2025-03-12 | 58.70 | $126.50 | — |
| 2025-03-11 | 57.85 | $126.50 | 300 |
| 2025-03-10 | 56.94 | $126.55 | — |
| 2025-03-07 | 55.88 | $126.55 | — |
| 2025-03-06 | 54.77 | $126.55 | — |
| 2025-03-05 | 53.59 | $126.55 | — |
| 2025-03-04 | 52.36 | $126.55 | — |
| 2025-03-03 | 51.06 | $126.55 | — |
| 2025-02-28 | 49.69 | $126.55 | — |
| 2025-02-27 | 48.25 | $126.55 | 118 |
| 2025-02-26 | 46.73 | $121.50 | — |
| 2025-02-25 | 48.33 | $121.50 | — |
| 2025-02-24 | 50.02 | $121.50 | — |
| 2025-02-21 | 51.80 | $121.50 | — |
| 2025-02-20 | 53.68 | $121.50 | — |
| 2025-02-19 | 55.65 | $121.50 | — |
| 2025-02-18 | 57.73 | $121.50 | — |
| 2025-02-14 | 59.91 | $121.50 | — |
| 2025-02-13 | 62.21 | $121.50 | — |
| 2025-02-12 | 64.63 | $121.50 | — |
| 2025-02-11 | 67.18 | $121.50 | — |
| 2025-02-10 | 69.86 | $121.50 | — |
| 2025-02-07 | 72.69 | $121.50 | — |
| 2025-02-06 | 75.66 | $121.50 | — |
| 2025-02-05 | 78.79 | $121.50 | — |
| 2025-02-04 | 82.08 | $121.50 | — |
| 2025-02-03 | 85.55 | $121.50 | — |
| 2025-01-31 | 89.20 | $121.50 | — |
| 2025-01-30 | 93.04 | $121.50 | 110 |
| 2025-01-29 | 97.08 | $123.41 | — |
| 2025-01-28 | 96.93 | $123.41 | — |
| 2025-01-27 | 96.77 | $123.41 | — |
| 2025-01-24 | 96.60 | $123.41 | — |
| 2025-01-23 | 96.42 | $123.41 | — |
| 2025-01-22 | 96.23 | $123.41 | — |
| 2025-01-21 | 96.04 | $123.41 | — |
| 2025-01-17 | 95.83 | $123.41 | — |
| 2025-01-16 | 95.61 | $123.41 | — |
| 2025-01-15 | 95.38 | $123.41 | — |
| 2025-01-14 | 95.14 | $123.41 | — |
| 2025-01-13 | 94.88 | $123.41 | — |
| 2025-01-10 | 94.61 | $123.41 | — |
| 2025-01-08 | 94.33 | $123.41 | — |
| 2025-01-07 | 94.03 | $123.41 | — |
| 2025-01-06 | 93.72 | $123.41 | — |
| 2025-01-03 | 93.39 | $123.41 | — |
| 2025-01-02 | 93.04 | $123.41 | — |
| 2024-12-31 | 92.68 | $123.41 | — |
| 2024-12-30 | 92.29 | $123.41 | — |
| 2024-12-27 | 91.89 | $123.41 | — |
| 2024-12-26 | 91.46 | $123.41 | — |
| 2024-12-24 | 91.01 | $123.41 | — |
| 2024-12-23 | 90.54 | $123.41 | — |
| 2024-12-20 | 90.04 | $123.41 | — |
| 2024-12-19 | 89.52 | $123.41 | — |
| 2024-12-18 | 88.97 | $123.41 | — |
| 2024-12-17 | 88.39 | $123.41 | — |
| 2024-12-16 | 87.78 | $123.41 | — |
| 2024-12-13 | 87.14 | $123.41 | — |
| 2024-12-12 | 86.46 | $123.41 | — |
| 2024-12-11 | 85.75 | $123.41 | — |
| 2024-12-10 | 85.00 | $123.41 | — |
| 2024-12-09 | 84.21 | $123.41 | — |
| 2024-12-06 | 83.38 | $123.41 | — |
| 2024-12-05 | 82.51 | $123.41 | — |
| 2024-12-04 | 81.59 | $123.41 | — |
| 2024-12-03 | 80.62 | $123.41 | — |
| 2024-12-02 | 79.60 | $123.41 | — |
| 2024-11-29 | 78.53 | $123.41 | 730 |
| 2024-11-27 | 77.40 | $112.70 | — |
| 2024-11-26 | 77.40 | $112.70 | — |
| 2024-11-25 | 77.39 | $112.70 | — |
| 2024-11-22 | 77.39 | $112.70 | — |
| 2024-11-21 | 77.39 | $112.70 | — |
| 2024-11-20 | 77.38 | $112.70 | — |
| 2024-11-19 | 77.38 | $112.70 | — |
| 2024-11-18 | 77.38 | $112.70 | — |
| 2024-11-15 | 77.37 | $112.70 | — |
| 2024-11-14 | 77.37 | $112.70 | — |
| 2024-11-13 | 77.36 | $112.70 | — |
| 2024-11-12 | 77.36 | $112.70 | — |
| 2024-11-11 | 77.36 | $112.70 | — |
| 2024-11-08 | 77.35 | $112.70 | — |
| 2024-11-07 | 77.34 | $112.70 | — |
| 2024-11-06 | 77.34 | $112.70 | — |
| 2024-11-05 | 77.33 | $112.70 | — |
| 2024-11-04 | 77.33 | $112.70 | — |
| 2024-11-01 | 77.32 | $112.70 | — |
| 2024-10-31 | 77.31 | $112.70 | — |
| 2024-10-30 | 77.31 | $112.70 | — |
| 2024-10-29 | 77.30 | $112.70 | — |
| 2024-10-28 | 77.29 | $112.70 | — |
| 2024-10-25 | 77.28 | $112.70 | — |
| 2024-10-24 | 77.27 | $112.70 | — |
| 2024-10-23 | 77.26 | $112.70 | — |
| 2024-10-22 | 77.25 | $112.70 | — |
| 2024-10-21 | 77.24 | $112.70 | — |
| 2024-10-18 | 77.23 | $112.70 | — |
| 2024-10-17 | 77.22 | $112.70 | — |
| 2024-10-16 | 77.21 | $112.70 | — |
| 2024-10-15 | 77.19 | $112.70 | — |
| 2024-10-14 | 77.18 | $112.70 | — |
| 2024-10-11 | 77.16 | $112.70 | — |
| 2024-10-10 | 77.15 | $112.70 | — |
| 2024-10-09 | 77.13 | $112.70 | — |
| 2024-10-08 | 77.12 | $112.70 | — |
| 2024-10-07 | 77.10 | $112.70 | 600 |
| 2024-10-04 | 77.08 | $112.70 | — |
| 2024-10-03 | 77.06 | $112.70 | — |
| 2024-10-02 | 77.04 | $112.70 | — |
| 2024-10-01 | 77.02 | $112.70 | — |
| 2024-09-30 | 76.99 | $112.70 | — |
| 2024-09-27 | 76.97 | $112.70 | — |
| 2024-09-26 | 76.95 | $112.70 | — |
| 2024-09-25 | 76.92 | $112.70 | — |
| 2024-09-24 | 76.89 | $112.70 | — |
| 2024-09-23 | 76.86 | $112.70 | — |
| 2024-09-20 | 76.83 | $112.70 | — |
| 2024-09-19 | 76.80 | $112.70 | — |
| 2024-09-18 | 76.76 | $112.70 | — |
| 2024-09-17 | 76.73 | $112.70 | — |
| 2024-09-16 | 76.69 | $112.70 | — |
| 2024-09-13 | 76.65 | $112.70 | 1000 |
| 2024-09-12 | 76.60 | $112.70 | — |
| 2024-09-11 | 76.56 | $112.70 | — |
| 2024-09-10 | 76.51 | $112.70 | — |
| 2024-09-09 | 76.46 | $112.70 | — |
| 2024-09-06 | 76.41 | $112.70 | — |
| 2024-09-05 | 76.36 | $112.70 | — |
| 2024-09-04 | 76.30 | $112.70 | — |
| 2024-09-03 | 76.24 | $112.70 | — |
| 2024-08-30 | 76.17 | $112.70 | — |
| 2024-08-29 | 76.11 | $112.70 | — |
| 2024-08-28 | 76.04 | $112.70 | — |
| 2024-08-27 | 75.96 | $112.70 | — |
| 2024-08-26 | 75.88 | $112.70 | — |
| 2024-08-23 | 75.80 | $112.70 | — |
| 2024-08-22 | 75.71 | $112.70 | — |
| 2024-08-21 | 75.62 | $112.70 | — |
| 2024-08-20 | 75.53 | $112.70 | — |
| 2024-08-19 | 75.42 | $112.70 | — |
| 2024-08-16 | 75.32 | $112.70 | — |
| 2024-08-15 | 75.20 | $112.70 | — |
| 2024-08-14 | 75.09 | $112.70 | — |
| 2024-08-13 | 74.96 | $112.70 | — |
| 2024-08-12 | 74.83 | $112.70 | — |
| 2024-08-09 | 74.69 | $112.70 | — |
| 2024-08-08 | 74.55 | $112.70 | — |
| 2024-08-07 | 74.39 | $112.70 | — |
| 2024-08-06 | 74.23 | $112.70 | — |
| 2024-08-05 | 74.06 | $112.70 | — |
| 2024-08-02 | 73.88 | $112.70 | — |
| 2024-08-01 | 73.70 | $112.70 | — |
| 2024-07-31 | 73.50 | $112.70 | — |
| 2024-07-30 | 73.29 | $112.70 | — |
| 2024-07-29 | 73.07 | $112.70 | — |
| 2024-07-26 | 72.84 | $112.70 | — |
| 2024-07-25 | 72.60 | $112.70 | — |
| 2024-07-24 | 72.34 | $112.70 | — |
| 2024-07-23 | 72.07 | $112.70 | 300 |
| 2024-07-22 | 71.79 | $112.70 | — |
| 2024-07-19 | 71.49 | $112.70 | — |
| 2024-07-18 | 71.18 | $112.70 | — |
| 2024-07-17 | 70.85 | $112.70 | — |
| 2024-07-16 | 70.50 | $112.70 | — |
| 2024-07-15 | 70.14 | $112.70 | — |
| 2024-07-12 | 69.75 | $112.70 | 600 |
| 2024-07-11 | 69.35 | $112.70 | — |
| 2024-07-10 | 68.92 | $112.70 | — |
| 2024-07-09 | 68.47 | $112.70 | — |
| 2024-07-08 | 68.00 | $112.70 | 300 |
| 2024-07-05 | 67.50 | $112.70 | — |
| 2024-07-03 | 66.97 | $112.70 | — |
| 2024-07-02 | 66.42 | $112.70 | — |
| 2024-07-01 | 65.84 | $112.70 | — |
| 2024-06-28 | 65.23 | $112.70 | — |
| 2024-06-27 | 64.59 | $112.70 | — |
| 2024-06-26 | 63.91 | $112.70 | — |
| 2024-06-25 | 63.20 | $112.70 | — |
| 2024-06-24 | 62.45 | $112.70 | — |
| 2024-06-21 | 61.66 | $112.70 | — |
| 2024-06-20 | 60.83 | $112.70 | — |
| 2024-06-18 | 59.95 | $112.70 | — |
| 2024-06-17 | 59.03 | $112.70 | — |
| 2024-06-14 | 58.06 | $112.70 | — |
| 2024-06-13 | 57.04 | $112.70 | 100 |
| 2024-06-12 | 55.97 | $111.80 | — |
| 2024-06-11 | 55.34 | $111.80 | — |
| 2024-06-10 | 54.68 | $111.80 | — |
| 2024-06-07 | 53.98 | $111.80 | — |
| 2024-06-06 | 53.25 | $111.80 | — |
| 2024-06-05 | 52.47 | $111.80 | — |
| 2024-06-04 | 51.66 | $111.80 | — |
| 2024-06-03 | 50.81 | $111.80 | — |
| 2024-05-31 | 49.91 | $111.80 | — |
| 2024-05-30 | 48.96 | $111.80 | — |
| 2024-05-29 | 47.96 | $111.80 | — |
| 2024-05-28 | 46.91 | $111.80 | — |
| 2024-05-24 | 45.80 | $111.80 | — |
| 2024-05-23 | 44.64 | $111.80 | — |
| 2024-05-22 | 43.42 | $111.80 | — |
| 2024-05-21 | 42.13 | $111.80 | — |
| 2024-05-20 | 40.77 | $111.80 | — |
| 2024-05-17 | 39.34 | $111.80 | — |
| 2024-05-16 | 37.84 | $111.80 | — |
| 2024-05-15 | 36.25 | $111.80 | — |
| 2024-05-14 | 34.59 | $111.80 | — |
| 2024-05-13 | 32.83 | $111.80 | — |
| 2024-05-10 | 30.99 | $111.80 | — |
| 2024-05-09 | 29.04 | $111.80 | — |
| 2024-05-08 | 27.00 | $111.80 | — |
| 2024-05-07 | 24.84 | $111.80 | — |
| 2024-05-06 | 22.58 | $111.80 | 500 |
| 2024-05-03 | 20.19 | $106.50 | — |
| 2024-05-02 | 20.48 | $106.50 | — |
| 2024-05-01 | 20.78 | $106.50 | — |
| 2024-04-30 | 21.10 | $106.50 | — |
| 2024-04-29 | 21.44 | $106.50 | — |
| 2024-04-26 | 21.79 | $106.50 | — |
| 2024-04-25 | 22.16 | $106.50 | — |
| 2024-04-24 | 22.56 | $106.50 | — |
| 2024-04-23 | 22.97 | $106.50 | — |
| 2024-04-22 | 23.40 | $106.50 | — |
| 2024-04-19 | 23.86 | $106.50 | — |
| 2024-04-18 | 24.34 | $106.50 | — |
| 2024-04-17 | 24.85 | $106.50 | — |
| 2024-04-16 | 25.38 | $106.50 | — |
| 2024-04-15 | 25.94 | $106.50 | — |
| 2024-04-12 | 26.54 | $106.50 | — |
| 2024-04-11 | 27.16 | $106.50 | — |
| 2024-04-10 | 27.81 | $106.50 | — |
| 2024-04-09 | 28.50 | $106.50 | — |
| 2024-04-08 | 29.23 | $106.50 | — |
| 2024-04-05 | 29.99 | $106.50 | — |
| 2024-04-04 | 30.80 | $106.50 | — |
| 2024-04-03 | 31.64 | $106.50 | — |
| 2024-04-02 | 32.53 | $106.50 | — |
| 2024-04-01 | 33.47 | $106.50 | — |
| 2024-03-28 | 34.46 | $106.50 | — |
| 2024-03-27 | 35.50 | $106.50 | — |
| 2024-03-26 | 36.59 | $106.50 | — |
| 2024-03-25 | 37.74 | $106.50 | — |
| 2024-03-22 | 38.95 | $106.50 | — |
| 2024-03-21 | 40.23 | $106.50 | — |
| 2024-03-20 | 41.57 | $106.50 | — |
| 2024-03-19 | 42.99 | $106.50 | — |
| 2024-03-18 | 44.47 | $106.50 | — |
| 2024-03-15 | 46.04 | $106.50 | — |
| 2024-03-14 | 47.69 | $106.50 | — |
| 2024-03-13 | 49.43 | $106.50 | — |
| 2024-03-12 | 51.25 | $106.50 | — |
| 2024-03-11 | 53.18 | $106.50 | — |
| 2024-03-08 | 55.20 | $106.50 | — |
| 2024-03-07 | 57.33 | $106.50 | — |
| 2024-03-06 | 59.57 | $106.50 | — |
| 2024-03-05 | 61.93 | $106.50 | — |
| 2024-03-04 | 64.42 | $106.50 | — |
| 2024-03-01 | 67.04 | $106.50 | — |
| 2024-02-29 | 69.79 | $106.50 | — |
| 2024-02-28 | 72.69 | $106.50 | — |
| 2024-02-27 | 75.74 | $106.50 | — |
| 2024-02-26 | 78.95 | $106.50 | — |
| 2024-02-23 | 82.33 | $106.50 | — |
| 2024-02-22 | 85.89 | $106.50 | — |
| 2024-02-21 | 89.64 | $106.50 | — |
| 2024-02-20 | 93.58 | $106.50 | — |
| 2024-02-16 | 97.73 | $84.75 | 800 |
| 2024-02-15 | 99.99 | $106.50 | — |
| 2024-02-14 | 99.99 | $106.50 | — |
| 2024-02-13 | 99.99 | $106.50 | — |
| 2024-02-12 | 99.99 | $106.50 | — |
| 2024-02-09 | 99.99 | $106.50 | — |
| 2024-02-08 | 99.99 | $106.50 | — |
| 2024-02-07 | 99.99 | $106.50 | — |
| 2024-02-06 | 99.99 | $106.50 | — |
| 2024-02-05 | 99.99 | $106.50 | — |
| 2024-02-02 | 99.99 | $106.50 | — |
| 2024-02-01 | 99.99 | $106.50 | — |
| 2024-01-31 | 99.99 | $106.50 | — |
| 2024-01-30 | 99.99 | $106.50 | — |
| 2024-01-29 | 99.99 | $106.50 | — |
| 2024-01-26 | 99.99 | $106.50 | — |
| 2024-01-25 | 99.99 | $106.50 | — |
| 2024-01-24 | 99.99 | $106.50 | — |
| 2024-01-23 | 99.99 | $106.50 | — |
| 2024-01-22 | 99.98 | $106.50 | — |
| 2024-01-19 | 99.98 | $106.50 | — |
| 2024-01-18 | 99.98 | $106.50 | — |
| 2024-01-17 | 99.98 | $106.50 | — |
| 2024-01-16 | 99.98 | $106.50 | — |
| 2024-01-12 | 99.98 | $106.50 | 147 |
| 2024-01-11 | 99.98 | $84.75 | — |
| 2024-01-10 | 99.98 | $84.75 | — |
| 2024-01-09 | 99.98 | $84.75 | — |
| 2024-01-08 | 99.98 | $84.75 | — |
| 2024-01-05 | 99.98 | $84.75 | — |
| 2024-01-04 | 99.97 | $84.75 | — |
| 2024-01-03 | 99.97 | $84.75 | — |
| 2024-01-02 | 99.97 | $84.75 | — |
| 2023-12-29 | 99.97 | $84.75 | — |
| 2023-12-28 | 99.97 | $84.75 | — |
| 2023-12-27 | 99.97 | $84.75 | — |
| 2023-12-26 | 99.97 | $84.75 | — |
| 2023-12-22 | 99.97 | $84.75 | — |
| 2023-12-21 | 99.97 | $84.75 | — |
| 2023-12-20 | 99.96 | $84.75 | — |
| 2023-12-19 | 99.96 | $84.75 | — |
| 2023-12-18 | 99.96 | $84.75 | — |
| 2023-12-15 | 99.96 | $84.75 | — |
| 2023-12-14 | 99.96 | $84.75 | — |
| 2023-12-13 | 99.96 | $84.75 | — |
| 2023-12-12 | 99.95 | $84.75 | — |
| 2023-12-11 | 99.95 | $84.75 | — |
| 2023-12-08 | 99.95 | $84.75 | — |
| 2023-12-07 | 99.95 | $84.75 | — |
| 2023-12-06 | 99.95 | $84.75 | — |
| 2023-12-05 | 99.94 | $84.75 | — |
| 2023-12-04 | 99.94 | $84.75 | — |
| 2023-12-01 | 99.94 | $84.75 | — |
| 2023-11-30 | 99.93 | $84.75 | — |
| 2023-11-29 | 99.93 | $84.75 | — |
| 2023-11-28 | 99.93 | $84.75 | — |
| 2023-11-27 | 99.93 | $84.75 | — |
| 2023-11-24 | 99.92 | $84.75 | — |
| 2023-11-22 | 99.92 | $84.75 | — |
| 2023-11-21 | 99.91 | $84.75 | — |
| 2023-11-20 | 99.91 | $84.75 | — |
| 2023-11-17 | 99.91 | $84.75 | — |
| 2023-11-16 | 99.90 | $84.75 | — |
| 2023-11-15 | 99.90 | $84.75 | — |
| 2023-11-14 | 99.89 | $84.75 | — |
| 2023-11-13 | 99.89 | $84.75 | 100 |
| 2023-11-10 | 99.88 | $84.75 | — |
| 2023-11-09 | 99.87 | $84.75 | — |
| 2023-11-08 | 99.87 | $84.75 | — |
| 2023-11-07 | 99.86 | $84.75 | 600 |
| 2023-11-06 | 99.86 | $84.75 | — |
| 2023-11-03 | 99.85 | $84.75 | — |
| 2023-11-02 | 99.84 | $84.75 | — |
| 2023-11-01 | 99.83 | $84.75 | — |
| 2023-10-31 | 99.82 | $84.75 | — |
| 2023-10-30 | 99.82 | $84.75 | — |
| 2023-10-27 | 99.81 | $84.75 | — |
| 2023-10-26 | 99.80 | $84.75 | — |
| 2023-10-25 | 99.79 | $84.75 | — |
| 2023-10-24 | 99.78 | $84.75 | — |
| 2023-10-23 | 99.76 | $84.75 | — |
| 2023-10-20 | 99.75 | $84.75 | — |
| 2023-10-19 | 99.74 | $84.75 | 3700 |
| 2023-10-18 | 99.73 | $84.75 | 200 |
| 2023-10-17 | 99.71 | $84.10 | — |
| 2023-10-16 | 99.71 | $84.10 | — |
| 2023-10-13 | 99.71 | $84.10 | — |
| 2023-10-12 | 99.70 | $84.10 | — |
| 2023-10-11 | 99.70 | $84.10 | — |
| 2023-10-10 | 99.69 | $84.10 | — |
| 2023-10-09 | 99.69 | $84.10 | — |
| 2023-10-06 | 99.69 | $84.10 | — |
| 2023-10-05 | 99.68 | $84.10 | — |
| 2023-10-04 | 99.68 | $84.10 | — |
| 2023-10-03 | 99.67 | $84.10 | — |
| 2023-10-02 | 99.67 | $84.10 | — |
| 2023-09-29 | 99.66 | $84.10 | — |
| 2023-09-28 | 99.66 | $84.10 | — |
| 2023-09-27 | 99.65 | $84.10 | — |
| 2023-09-26 | 99.65 | $84.10 | — |
| 2023-09-25 | 99.64 | $84.10 | — |
| 2023-09-22 | 99.63 | $84.10 | — |
| 2023-09-21 | 99.63 | $84.10 | — |
| 2023-09-20 | 99.62 | $84.10 | — |
| 2023-09-19 | 99.61 | $84.10 | — |
| 2023-09-18 | 99.60 | $84.10 | — |
| 2023-09-15 | 99.59 | $84.10 | — |
| 2023-09-14 | 99.58 | $84.10 | — |
| 2023-09-13 | 99.57 | $84.10 | — |
| 2023-09-12 | 99.56 | $84.10 | — |
| 2023-09-11 | 99.55 | $84.10 | — |
| 2023-09-08 | 99.54 | $84.10 | — |
| 2023-09-07 | 99.53 | $84.10 | — |
| 2023-09-06 | 99.52 | $84.10 | — |
| 2023-09-05 | 99.50 | $84.10 | — |
| 2023-09-01 | 99.49 | $84.10 | — |
| 2023-08-31 | 99.47 | $84.10 | — |
| 2023-08-30 | 99.46 | $84.10 | — |
| 2023-08-29 | 99.44 | $84.10 | — |
| 2023-08-28 | 99.43 | $84.10 | — |
| 2023-08-25 | 99.41 | $84.10 | — |
| 2023-08-24 | 99.39 | $84.10 | — |
| 2023-08-23 | 99.37 | $84.10 | — |
| 2023-08-22 | 99.35 | $84.10 | — |
| 2023-08-21 | 99.32 | $84.10 | — |
| 2023-08-18 | 99.30 | $84.10 | — |
| 2023-08-17 | 99.28 | $84.10 | — |
| 2023-08-16 | 99.25 | $84.10 | — |
| 2023-08-15 | 99.22 | $84.10 | — |
| 2023-08-14 | 99.20 | $84.10 | — |
| 2023-08-11 | 99.17 | $84.10 | — |
| 2023-08-10 | 99.13 | $84.10 | — |
| 2023-08-09 | 99.10 | $84.10 | — |
| 2023-08-08 | 99.06 | $84.10 | — |
| 2023-08-07 | 99.03 | $84.10 | — |
| 2023-08-04 | 98.99 | $84.10 | — |
| 2023-08-03 | 98.95 | $84.10 | — |
| 2023-08-02 | 98.90 | $84.10 | — |
| 2023-08-01 | 98.86 | $84.10 | — |
| 2023-07-31 | 98.81 | $84.10 | — |
| 2023-07-28 | 98.76 | $84.10 | — |
| 2023-07-27 | 98.71 | $84.10 | — |
| 2023-07-26 | 98.65 | $84.10 | — |
| 2023-07-25 | 98.59 | $84.10 | — |
| 2023-07-24 | 98.53 | $84.10 | — |
| 2023-07-21 | 98.47 | $84.10 | — |
| 2023-07-20 | 98.40 | $84.10 | — |
| 2023-07-19 | 98.33 | $84.10 | — |
| 2023-07-18 | 98.25 | $84.10 | — |
| 2023-07-17 | 98.17 | $84.10 | — |
| 2023-07-14 | 98.09 | $84.10 | — |
| 2023-07-13 | 98.00 | $84.10 | — |
| 2023-07-12 | 97.90 | $84.10 | — |
| 2023-07-11 | 97.81 | $84.10 | 100 |
| 2023-07-10 | 97.70 | $84.10 | — |
| 2023-07-07 | 97.59 | $84.10 | — |
| 2023-07-06 | 97.48 | $84.10 | — |
| 2023-07-05 | 97.36 | $84.10 | — |
| 2023-07-03 | 97.23 | $84.10 | — |
| 2023-06-30 | 97.10 | $84.10 | — |
| 2023-06-29 | 96.96 | $84.10 | — |
| 2023-06-28 | 96.81 | $84.10 | — |
| 2023-06-27 | 96.65 | $84.10 | — |
| 2023-06-26 | 96.49 | $84.10 | — |
| 2023-06-23 | 96.32 | $84.10 | — |
| 2023-06-22 | 96.14 | $84.10 | — |
| 2023-06-21 | 95.94 | $84.10 | — |
| 2023-06-20 | 95.74 | $84.10 | — |
| 2023-06-16 | 95.53 | $84.10 | — |
| 2023-06-15 | 95.31 | $84.10 | — |
| 2023-06-14 | 95.07 | $84.10 | — |
| 2023-06-13 | 94.83 | $84.10 | — |
| 2023-06-12 | 94.57 | $84.10 | — |
| 2023-06-09 | 94.29 | $84.10 | — |
| 2023-06-08 | 94.00 | $84.10 | — |
| 2023-06-07 | 93.70 | $84.10 | — |
| 2023-06-06 | 93.38 | $84.10 | — |
| 2023-06-05 | 93.04 | $84.10 | — |
| 2023-06-02 | 92.69 | $84.10 | — |
| 2023-06-01 | 92.32 | $84.10 | — |
| 2023-05-31 | 91.93 | $84.10 | — |
| 2023-05-30 | 91.51 | $84.10 | — |
| 2023-05-26 | 91.08 | $84.10 | — |
| 2023-05-25 | 90.62 | $84.10 | — |
| 2023-05-24 | 90.14 | $84.10 | — |
| 2023-05-23 | 89.63 | $84.10 | — |
| 2023-05-22 | 89.10 | $84.10 | — |
| 2023-05-19 | 88.54 | $84.10 | — |
| 2023-05-18 | 87.95 | $84.10 | — |
| 2023-05-17 | 87.33 | $84.10 | — |
| 2023-05-16 | 86.67 | $84.10 | — |
| 2023-05-15 | 85.98 | $84.10 | — |
| 2023-05-12 | 85.26 | $84.10 | — |
| 2023-05-11 | 84.49 | $84.10 | — |
| 2023-05-10 | 83.69 | $84.10 | — |
| 2023-05-09 | 82.84 | $84.10 | — |
| 2023-05-08 | 81.95 | $84.10 | — |
| 2023-05-05 | 81.01 | $84.10 | — |
| 2023-05-04 | 80.02 | $84.10 | — |
| 2023-05-03 | 78.99 | $84.10 | — |
| 2023-05-02 | 77.89 | $84.10 | — |
| 2023-05-01 | 76.74 | $84.10 | 400 |
| 2023-04-28 | 75.53 | $81.00 | — |
| 2023-04-27 | 74.26 | $81.00 | — |
| 2023-04-26 | 72.92 | $81.00 | — |
| 2023-04-25 | 71.51 | $81.00 | — |
| 2023-04-24 | 70.03 | $81.00 | — |
| 2023-04-21 | 68.47 | $81.00 | — |
| 2023-04-20 | 66.83 | $81.00 | — |
| 2023-04-19 | 65.10 | $81.00 | — |
| 2023-04-18 | 63.29 | $81.00 | — |
| 2023-04-17 | 61.37 | $81.00 | — |
| 2023-04-14 | 59.36 | $81.00 | — |
| 2023-04-13 | 57.24 | $81.00 | 816 |
| 2023-04-12 | 55.00 | $78.60 | — |
| 2023-04-11 | 52.66 | $78.60 | 200 |
| 2023-04-10 | 50.19 | $67.83 | — |
| 2023-04-06 | 50.19 | $67.83 | — |
| 2023-04-05 | 50.19 | $67.83 | — |
| 2023-04-04 | 50.19 | $67.83 | — |
| 2023-04-03 | 50.20 | $67.83 | — |
| 2023-03-31 | 50.20 | $67.83 | — |
| 2023-03-30 | 50.20 | $67.83 | — |
| 2023-03-29 | 50.20 | $67.83 | — |
| 2023-03-28 | 50.21 | $67.83 | — |
| 2023-03-27 | 50.21 | $67.83 | — |
| 2023-03-24 | 50.21 | $67.83 | — |
| 2023-03-23 | 50.22 | $67.83 | — |
| 2023-03-22 | 50.22 | $67.83 | — |
| 2023-03-21 | 50.23 | $67.83 | — |
| 2023-03-20 | 50.23 | $67.83 | — |
| 2023-03-17 | 50.23 | $67.83 | — |
| 2023-03-16 | 50.24 | $67.83 | — |
| 2023-03-15 | 50.24 | $67.83 | — |
| 2023-03-14 | 50.25 | $67.83 | — |
| 2023-03-13 | 50.25 | $67.83 | — |
| 2023-03-10 | 50.26 | $67.83 | — |
| 2023-03-09 | 50.27 | $67.83 | — |
| 2023-03-08 | 50.27 | $67.83 | 300 |
| 2023-03-07 | 50.28 | $67.83 | — |
| 2023-03-06 | 50.28 | $67.83 | — |
| 2023-03-03 | 50.29 | $67.83 | — |
| 2023-03-02 | 50.30 | $67.83 | — |
| 2023-03-01 | 50.31 | $67.83 | — |
| 2023-02-28 | 50.32 | $67.83 | — |
| 2023-02-27 | 50.33 | $67.83 | — |
| 2023-02-24 | 50.33 | $67.83 | — |
| 2023-02-23 | 50.34 | $67.83 | — |
| 2023-02-22 | 50.36 | $67.83 | — |
| 2023-02-21 | 50.37 | $67.83 | — |
| 2023-02-17 | 50.38 | $67.83 | — |
| 2023-02-16 | 50.39 | $67.83 | — |
| 2023-02-15 | 50.40 | $67.83 | — |
| 2023-02-14 | 50.42 | $67.83 | — |
| 2023-02-13 | 50.43 | $67.83 | — |
| 2023-02-10 | 50.45 | $67.83 | — |
| 2023-02-09 | 50.46 | $67.83 | — |
| 2023-02-08 | 50.48 | $67.83 | — |
| 2023-02-07 | 50.49 | $67.83 | — |
| 2023-02-06 | 50.51 | $67.83 | — |
| 2023-02-03 | 50.53 | $67.83 | 2900 |
| 2023-02-02 | 50.55 | $67.83 | — |
| 2023-02-01 | 50.57 | $67.83 | — |
| 2023-01-31 | 50.60 | $67.83 | — |
| 2023-01-30 | 50.62 | $67.83 | — |
| 2023-01-27 | 50.65 | $67.83 | — |
| 2023-01-26 | 50.67 | $67.83 | — |
| 2023-01-25 | 50.70 | $67.83 | — |
| 2023-01-24 | 50.73 | $67.83 | — |
| 2023-01-23 | 50.76 | $67.83 | — |
| 2023-01-20 | 50.79 | $67.83 | — |
| 2023-01-19 | 50.83 | $67.83 | — |
| 2023-01-18 | 50.86 | $67.83 | — |
| 2023-01-17 | 50.90 | $67.83 | — |
| 2023-01-13 | 50.94 | $67.83 | — |
| 2023-01-12 | 50.98 | $67.83 | — |
| 2023-01-11 | 51.02 | $67.83 | — |
| 2023-01-10 | 51.07 | $67.83 | — |
| 2023-01-09 | 51.12 | $67.83 | — |
| 2023-01-06 | 51.17 | $67.83 | — |
| 2023-01-05 | 51.22 | $67.83 | — |
| 2023-01-04 | 51.28 | $67.83 | — |
| 2023-01-03 | 51.34 | $67.83 | — |
| 2022-12-30 | 51.40 | $67.83 | — |
| 2022-12-29 | 51.47 | $67.83 | — |
| 2022-12-28 | 51.54 | $67.83 | 3600 |
| 2022-12-27 | 51.61 | $67.80 | — |
| 2022-12-23 | 51.71 | $67.80 | — |
| 2022-12-22 | 51.82 | $67.80 | — |
| 2022-12-21 | 51.93 | $67.80 | — |
| 2022-12-20 | 52.05 | $67.80 | — |
| 2022-12-19 | 52.17 | $67.80 | — |
| 2022-12-16 | 52.30 | $67.80 | — |
| 2022-12-15 | 52.44 | $67.80 | — |
| 2022-12-14 | 52.58 | $67.80 | — |
| 2022-12-13 | 52.74 | $67.80 | — |
| 2022-12-12 | 52.90 | $67.80 | — |
| 2022-12-09 | 53.07 | $67.80 | — |
| 2022-12-08 | 53.24 | $67.80 | — |
| 2022-12-07 | 53.43 | $67.80 | — |
| 2022-12-06 | 53.63 | $67.80 | — |
| 2022-12-05 | 53.83 | $67.80 | — |
| 2022-12-02 | 54.05 | $67.80 | — |
| 2022-12-01 | 54.28 | $67.80 | — |
| 2022-11-30 | 54.52 | $67.80 | — |
| 2022-11-29 | 54.78 | $67.80 | — |
| 2022-11-28 | 55.04 | $67.80 | — |
| 2022-11-25 | 55.32 | $67.80 | — |
| 2022-11-23 | 55.62 | $67.80 | — |
| 2022-11-22 | 55.93 | $67.80 | — |
| 2022-11-21 | 56.26 | $67.80 | — |
| 2022-11-18 | 56.61 | $67.80 | — |
| 2022-11-17 | 56.97 | $67.80 | — |
| 2022-11-16 | 57.35 | $67.80 | — |
| 2022-11-15 | 57.76 | $67.80 | — |
| 2022-11-14 | 58.18 | $67.80 | — |
| 2022-11-11 | 58.63 | $67.80 | 100 |
| 2022-11-10 | 59.10 | $57.40 | — |
| 2022-11-09 | 60.13 | $57.40 | — |
| 2022-11-08 | 61.21 | $57.40 | — |
| 2022-11-07 | 62.36 | $57.40 | — |
| 2022-11-04 | 63.56 | $57.40 | — |
| 2022-11-03 | 64.83 | $57.40 | — |
| 2022-11-02 | 66.16 | $57.40 | — |
| 2022-11-01 | 67.57 | $57.40 | — |
| 2022-10-31 | 69.05 | $57.40 | — |
| 2022-10-28 | 70.60 | $57.40 | — |
| 2022-10-27 | 72.24 | $57.40 | — |
| 2022-10-26 | 73.96 | $57.40 | — |
| 2022-10-25 | 75.78 | $57.40 | 132 |
| 2022-10-24 | 77.69 | $54.00 | — |
| 2022-10-21 | 76.59 | $54.00 | — |
| 2022-10-20 | 75.43 | $54.00 | — |
| 2022-10-19 | 74.21 | $54.00 | — |
| 2022-10-18 | 72.93 | $54.00 | 500 |
| 2022-10-17 | 71.58 | $54.00 | — |
| 2022-10-14 | 70.16 | $54.00 | 2100 |
| 2022-10-13 | 68.67 | $54.00 | 2700 |
| 2022-10-12 | 67.10 | $54.00 | 1400 |
| 2022-10-11 | 65.44 | $54.00 | — |
| 2022-10-10 | 63.70 | $54.00 | 2900 |
| 2022-10-07 | 61.86 | $54.00 | — |
| 2022-10-06 | 59.93 | $54.00 | — |
| 2022-10-05 | 57.90 | $54.00 | — |
| 2022-10-04 | 55.76 | $54.00 | — |
| 2022-10-03 | 53.50 | $54.00 | — |
| 2022-09-30 | 51.13 | $54.00 | 500 |
| 2022-09-29 | 48.63 | $57.85 | — |
| 2022-09-28 | 46.03 | $57.85 | 100 |
| 2022-09-27 | 43.28 | $68.30 | — |
| 2022-09-26 | 40.54 | $68.30 | — |
| 2022-09-23 | 37.66 | $68.30 | — |
| 2022-09-22 | 34.62 | $68.30 | — |
| 2022-09-21 | 31.42 | $68.30 | — |
| 2022-09-20 | 28.06 | $68.30 | — |
| 2022-09-19 | 24.52 | $68.30 | — |
| 2022-09-16 | 20.79 | $68.30 | — |
| 2022-09-15 | 16.87 | $68.30 | — |
| 2022-09-14 | 12.74 | $68.30 | 115 |
| 2022-09-13 | 8.39 | $78.70 | — |
| 2022-09-12 | 8.43 | $78.70 | 1500 |
| 2022-09-09 | 8.47 | $78.70 | — |
| 2022-09-08 | 8.52 | $78.70 | — |
| 2022-09-07 | 8.57 | $78.70 | — |
| 2022-09-06 | 8.62 | $78.70 | — |
| 2022-09-02 | 8.67 | $78.70 | 1800 |
| 2022-09-01 | 8.72 | $78.70 | — |
| 2022-08-31 | 8.78 | $78.70 | — |
| 2022-08-30 | 8.84 | $78.70 | — |
| 2022-08-29 | 8.90 | $78.70 | — |
| 2022-08-26 | 8.97 | $78.70 | — |
| 2022-08-25 | 9.04 | $78.70 | — |
| 2022-08-24 | 9.12 | $78.70 | — |
| 2022-08-23 | 9.19 | $78.70 | — |
| 2022-08-22 | 9.28 | $78.70 | — |
| 2022-08-19 | 9.36 | $78.70 | — |
| 2022-08-18 | 9.45 | $78.70 | — |
| 2022-08-17 | 9.55 | $78.70 | — |
| 2022-08-16 | 9.65 | $78.70 | — |
| 2022-08-15 | 9.76 | $78.70 | — |
| 2022-08-12 | 9.87 | $78.70 | — |
| 2022-08-11 | 9.99 | $78.70 | — |
| 2022-08-10 | 10.11 | $78.70 | — |
| 2022-08-09 | 10.24 | $78.70 | — |
| 2022-08-08 | 10.38 | $78.70 | — |
| 2022-08-05 | 10.53 | $78.70 | — |
| 2022-08-04 | 10.68 | $78.70 | — |
| 2022-08-03 | 10.84 | $78.70 | — |
| 2022-08-02 | 11.01 | $78.70 | — |
| 2022-08-01 | 11.19 | $78.70 | — |
| 2022-07-29 | 11.37 | $78.70 | — |
| 2022-07-28 | 11.57 | $78.70 | — |
| 2022-07-27 | 11.78 | $78.70 | — |
| 2022-07-26 | 12.00 | $78.70 | — |
| 2022-07-25 | 12.23 | $78.70 | — |
| 2022-07-22 | 12.47 | $78.70 | — |
| 2022-07-21 | 12.72 | $78.70 | — |
| 2022-07-20 | 12.99 | $78.70 | — |
| 2022-07-19 | 13.28 | $78.70 | — |
| 2022-07-18 | 13.57 | $78.70 | — |
| 2022-07-15 | 13.89 | $78.70 | — |
| 2022-07-14 | 14.21 | $78.70 | — |
| 2022-07-13 | 14.56 | $78.70 | — |
| 2022-07-12 | 14.93 | $78.70 | — |
| 2022-07-11 | 15.31 | $78.70 | — |
| 2022-07-08 | 15.71 | $78.70 | — |
| 2022-07-07 | 16.14 | $78.70 | — |
| 2022-07-06 | 16.59 | $78.70 | — |
| 2022-07-05 | 17.06 | $78.70 | — |
| 2022-07-01 | 17.56 | $78.70 | — |
| 2022-06-30 | 18.08 | $78.70 | — |
| 2022-06-29 | 18.63 | $78.70 | 1000 |
| 2022-06-28 | 19.21 | $78.70 | — |
| 2022-06-27 | 19.82 | $78.70 | — |
| 2022-06-24 | 20.46 | $78.70 | — |
| 2022-06-23 | 21.13 | $78.70 | 2100 |
| 2022-06-22 | 21.85 | $78.70 | 2000 |
| 2022-06-21 | 22.59 | $78.70 | — |
| 2022-06-17 | 23.38 | $78.70 | — |
| 2022-06-16 | 24.21 | $78.70 | — |
| 2022-06-15 | 25.08 | $78.70 | — |
| 2022-06-14 | 26.00 | $78.70 | — |
| 2022-06-13 | 26.97 | $78.70 | — |
| 2022-06-10 | 27.99 | $78.70 | — |
| 2022-06-09 | 29.06 | $78.70 | — |
| 2022-06-08 | 30.19 | $78.70 | — |
| 2022-06-07 | 31.37 | $78.70 | — |
| 2022-06-06 | 32.62 | $78.70 | — |
| 2022-06-03 | 33.94 | $78.70 | — |
| 2022-06-02 | 35.32 | $78.70 | — |
| 2022-06-01 | 36.78 | $78.70 | — |
| 2022-05-31 | 38.32 | $78.70 | — |
| 2022-05-27 | 39.93 | $78.70 | — |
| 2022-05-26 | 41.63 | $78.70 | — |
| 2022-05-25 | 43.42 | $78.70 | — |
| 2022-05-24 | 45.31 | $78.70 | — |
| 2022-05-23 | 47.29 | $78.70 | 244 |
| 2022-05-20 | 49.38 | $78.35 | — |
| 2022-05-19 | 51.51 | $78.35 | — |
| 2022-05-18 | 53.75 | $78.35 | — |
| 2022-05-17 | 56.11 | $78.35 | — |
| 2022-05-16 | 58.60 | $78.35 | — |
| 2022-05-13 | 61.21 | $78.35 | — |
| 2022-05-12 | 63.97 | $78.35 | — |
| 2022-05-11 | 66.87 | $78.35 | 1000 |
| 2022-05-10 | 69.92 | $100.53 | — |
| 2022-05-09 | 69.41 | $100.53 | — |
| 2022-05-06 | 68.87 | $78.35 | 3000 |
| 2022-05-05 | 69.05 | $78.35 | — |
| 2022-05-04 | 69.24 | $78.35 | — |
| 2022-05-03 | 69.44 | $78.35 | — |
| 2022-05-02 | 69.65 | $78.35 | — |
| 2022-04-29 | 69.87 | $78.35 | — |
| 2022-04-28 | 70.11 | $78.35 | — |
| 2022-04-27 | 70.36 | $78.35 | 2000 |
| 2022-04-26 | 70.62 | $78.35 | — |
| 2022-04-25 | 70.89 | $78.35 | — |
| 2022-04-22 | 71.18 | $78.35 | — |
| 2022-04-21 | 71.48 | $78.35 | — |
| 2022-04-20 | 71.80 | $78.35 | — |
| 2022-04-19 | 72.14 | $78.35 | — |
| 2022-04-18 | 72.49 | $78.35 | — |
| 2022-04-14 | 72.86 | $78.35 | — |
| 2022-04-13 | 73.25 | $78.35 | — |
| 2022-04-12 | 73.67 | $78.35 | — |
| 2022-04-11 | 74.10 | $78.35 | — |
| 2022-04-08 | 74.56 | $78.35 | — |
| 2022-04-07 | 75.04 | $78.35 | — |
| 2022-04-06 | 75.54 | $78.35 | — |
| 2022-04-05 | 76.08 | $78.35 | — |
| 2022-04-04 | 76.64 | $78.35 | — |
| 2022-04-01 | 77.23 | $78.35 | — |
| 2022-03-31 | 77.85 | $78.35 | — |
| 2022-03-30 | 78.50 | $78.35 | — |
| 2022-03-29 | 79.19 | $78.35 | — |
| 2022-03-28 | 79.92 | $78.35 | — |
| 2022-03-25 | 80.68 | $78.35 | — |
| 2022-03-24 | 81.48 | $78.35 | 102 |
| 2022-03-23 | 82.33 | $75.80 | — |
| 2022-03-22 | 81.47 | $75.80 | 200 |
| 2022-03-21 | 80.57 | $75.80 | — |
| 2022-03-18 | 79.63 | $75.80 | — |
| 2022-03-17 | 78.63 | $75.80 | — |
| 2022-03-16 | 77.58 | $75.80 | — |
| 2022-03-15 | 76.47 | $75.80 | — |
| 2022-03-14 | 75.31 | $75.80 | — |
| 2022-03-11 | 74.09 | $75.80 | — |
| 2022-03-10 | 72.80 | $75.80 | — |
| 2022-03-09 | 71.44 | $75.80 | — |
| 2022-03-08 | 70.01 | $75.80 | — |
| 2022-03-07 | 68.51 | $75.80 | 1611 |
| 2022-03-04 | 66.92 | $82.60 | — |
| 2022-03-03 | 65.29 | $82.60 | 119 |
| 2022-03-02 | 63.56 | $100.53 | — |
| 2022-03-01 | 62.68 | $100.53 | — |
| 2022-02-28 | 61.74 | $100.53 | — |
| 2022-02-25 | 60.76 | $100.53 | — |
| 2022-02-24 | 59.72 | $100.53 | — |
| 2022-02-23 | 58.63 | $100.53 | — |
| 2022-02-22 | 57.49 | $100.53 | — |
| 2022-02-18 | 56.28 | $100.53 | — |
| 2022-02-17 | 55.01 | $100.53 | — |
| 2022-02-16 | 53.67 | $100.53 | — |
| 2022-02-15 | 52.27 | $100.53 | — |
| 2022-02-14 | 50.78 | $100.53 | — |
| 2022-02-11 | 49.22 | $100.53 | — |
| 2022-02-10 | 47.58 | $100.53 | — |
| 2022-02-09 | 45.85 | $100.53 | — |
| 2022-02-08 | 44.04 | $100.53 | — |
| 2022-02-07 | 42.12 | $100.53 | — |
| 2022-02-04 | 40.10 | $100.53 | — |
| 2022-02-03 | 37.98 | $100.53 | — |
| 2022-02-02 | 35.75 | $100.53 | — |
| 2022-02-01 | 33.40 | $100.53 | — |
| 2022-01-31 | 30.92 | $100.53 | — |
| 2022-01-28 | 28.32 | $100.53 | — |
| 2022-01-27 | 25.58 | $100.53 | — |
| 2022-01-26 | 22.69 | $100.53 | 2233 |
| 2022-01-25 | 19.65 | $106.38 | — |
| 2022-01-24 | 20.37 | $106.38 | — |
| 2022-01-21 | 21.13 | $106.38 | — |
| 2022-01-20 | 21.93 | $106.38 | — |
| 2022-01-19 | 22.77 | $106.38 | — |
| 2022-01-18 | 23.65 | $106.38 | — |
| 2022-01-14 | 24.58 | $106.38 | — |
| 2022-01-13 | 25.56 | $106.38 | — |
| 2022-01-12 | 26.59 | $106.38 | — |
| 2022-01-11 | 27.68 | $106.38 | — |
| 2022-01-10 | 28.82 | $106.38 | — |
| 2022-01-07 | 30.02 | $106.38 | — |
| 2022-01-06 | 31.29 | $106.38 | — |
| 2022-01-05 | 32.62 | $106.38 | — |
| 2022-01-04 | 34.02 | $106.38 | — |
| 2022-01-03 | 35.50 | $106.38 | — |
| 2021-12-31 | 37.05 | $106.38 | — |
| 2021-12-30 | 38.69 | $106.38 | — |
| 2021-12-29 | 40.41 | $106.38 | — |
| 2021-12-28 | 42.22 | $106.38 | — |
| 2021-12-27 | 44.13 | $106.38 | — |
| 2021-12-23 | 46.14 | $106.38 | — |
| 2021-12-22 | 48.26 | $106.38 | — |
| 2021-12-21 | 50.48 | $106.38 | — |
| 2021-12-20 | 52.82 | $106.38 | — |
| 2021-12-17 | 55.29 | $107.76 | — |
| 2021-12-16 | 55.62 | $106.38 | — |
| 2021-12-15 | 57.66 | $106.38 | — |
| 2021-12-14 | 59.80 | $106.38 | — |
| 2021-12-13 | 62.05 | $106.38 | — |
| 2021-12-10 | 64.42 | $106.38 | — |
| 2021-12-09 | 66.92 | $106.38 | — |
| 2021-12-08 | 69.55 | $106.38 | — |
| 2021-12-07 | 72.32 | $106.38 | — |
| 2021-12-06 | 75.23 | $106.38 | — |
| 2021-12-03 | 78.30 | $106.38 | 1300 |
| 2021-12-02 | 81.53 | $107.76 | — |
| 2021-12-01 | 81.22 | $107.76 | — |
| 2021-11-30 | 80.90 | $107.76 | — |
| 2021-11-29 | 80.56 | $107.76 | — |
| 2021-11-26 | 80.20 | $107.76 | — |
| 2021-11-24 | 79.82 | $107.76 | — |
| 2021-11-23 | 79.43 | $107.76 | — |
| 2021-11-22 | 79.01 | $107.76 | — |
| 2021-11-19 | 78.57 | $107.76 | — |
| 2021-11-18 | 78.11 | $107.76 | 141 |
| 2021-11-17 | 77.62 | $106.21 | — |
| 2021-11-16 | 77.56 | $106.21 | — |
| 2021-11-15 | 77.50 | $106.21 | — |
| 2021-11-12 | 77.44 | $106.21 | — |
| 2021-11-11 | 77.37 | $106.21 | — |
| 2021-11-10 | 77.29 | $106.21 | — |
| 2021-11-09 | 77.22 | $106.21 | — |
| 2021-11-08 | 77.14 | $106.21 | — |
| 2021-11-05 | 77.05 | $106.21 | — |
| 2021-11-04 | 76.96 | $106.21 | — |
| 2021-11-03 | 76.87 | $106.21 | — |
| 2021-11-02 | 76.77 | $106.21 | — |
| 2021-11-01 | 76.66 | $106.21 | — |
| 2021-10-29 | 76.55 | $106.21 | — |
| 2021-10-28 | 76.44 | $106.21 | — |
| 2021-10-27 | 76.32 | $106.21 | — |
| 2021-10-26 | 76.19 | $106.21 | — |
| 2021-10-25 | 76.05 | $106.21 | — |
| 2021-10-22 | 75.91 | $106.21 | — |
| 2021-10-21 | 75.76 | $106.21 | — |
| 2021-10-20 | 75.60 | $106.21 | — |
| 2021-10-19 | 75.44 | $106.21 | — |
| 2021-10-18 | 75.26 | $106.21 | — |
| 2021-10-15 | 75.08 | $106.21 | — |
| 2021-10-14 | 74.89 | $106.21 | — |
| 2021-10-13 | 74.68 | $106.21 | — |
| 2021-10-12 | 74.47 | $106.21 | — |
| 2021-10-11 | 74.24 | $106.21 | — |
| 2021-10-08 | 74.01 | $106.21 | — |
| 2021-10-07 | 73.76 | $106.21 | — |
| 2021-10-06 | 73.49 | $106.21 | — |
| 2021-10-05 | 73.22 | $106.21 | — |
| 2021-10-04 | 72.93 | $106.21 | — |
| 2021-10-01 | 72.62 | $106.21 | 100 |
| 2021-09-30 | 72.30 | $106.21 | — |
| 2021-09-29 | 71.96 | $106.21 | — |
| 2021-09-28 | 71.60 | $106.21 | — |
| 2021-09-27 | 71.22 | $106.21 | — |
| 2021-09-24 | 70.83 | $106.21 | — |
| 2021-09-23 | 70.41 | $106.21 | — |
| 2021-09-22 | 69.97 | $106.21 | — |
| 2021-09-21 | 69.51 | $106.21 | — |
| 2021-09-20 | 69.02 | $106.21 | — |
| 2021-09-17 | 68.51 | $106.21 | — |
| 2021-09-16 | 67.97 | $106.21 | — |
| 2021-09-15 | 67.40 | $106.21 | — |
| 2021-09-14 | 66.80 | $106.21 | — |
| 2021-09-13 | 66.18 | $106.21 | — |
| 2021-09-10 | 65.51 | $106.21 | — |
| 2021-09-09 | 64.82 | $106.21 | — |
| 2021-09-08 | 64.08 | $106.21 | — |
| 2021-09-07 | 63.31 | $106.21 | — |
| 2021-09-03 | 62.50 | $106.21 | — |
| 2021-09-02 | 61.64 | $106.21 | — |
| 2021-09-01 | 60.74 | $106.21 | — |
| 2021-08-31 | 59.79 | $106.21 | — |
| 2021-08-30 | 58.80 | $106.21 | — |
| 2021-08-27 | 57.75 | $106.21 | — |
| 2021-08-26 | 56.64 | $106.21 | — |
| 2021-08-25 | 55.48 | $106.21 | — |
| 2021-08-24 | 54.25 | $106.21 | 410 |
| 2021-08-23 | 52.96 | $109.58 | 900 |
| 2021-08-20 | 50.95 | $108.00 | — |
| 2021-08-19 | 48.86 | $108.00 | — |
| 2021-08-18 | 46.65 | $108.00 | — |
| 2021-08-17 | 44.32 | $108.00 | — |
| 2021-08-16 | 41.87 | $108.00 | — |
| 2021-08-13 | 39.30 | $108.00 | — |
| 2021-08-12 | 36.58 | $108.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected