Loading live market data…

NextCure, Inc.

NASDAQ:NXTC

$6.58 USD

$4.4 (201.83%)

Volume
111.52M
Average Volume
103.46K
Market Capitalization
$17.63M
P/E Ratio
-0.35
Dividend Yield
0.00%
Price Target
$15.00
Year High
$15.74
Year Low
$1.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.26 $6.58 -28.90% 111.52M
2026-07-13 $2.00 $2.18 9.00% 222.98K
2026-07-10 $2.01 $1.97 -1.99% 63700
2026-07-09 $1.74 $2.00 14.94% 79379
2026-07-08 $1.94 $1.78 -8.25% 81603
2026-07-07 $2.09 $1.78 -14.83% 82135
2026-07-06 $1.89 $2.07 9.52% 67432
2026-07-02 $1.89 $1.88 -0.53% 56500
2026-07-01 $1.61 $1.95 21.12% 81732
2026-06-30 $1.76 $1.60 -9.09% 156.91K
2026-06-29 $1.63 $1.75 7.36% 119.02K
2026-06-26 $1.69 $1.65 -2.37% 64506
2026-06-25 $1.78 $1.65 -7.30% 89000
2026-06-24 $1.77 $1.77 0.00% 120.33K
2026-06-23 $1.70 $1.81 6.47% 163.7K
2026-06-22 $2.05 $1.75 -14.63% 175.41K
2026-06-18 $2.20 $2.02 -8.18% 59400
2026-06-17 $1.92 $2.20 14.58% 184.84K
2026-06-16 $2.06 $1.96 -4.85% 192.7K
2026-06-15 $2.08 $1.98 -4.81% 141.5K
2026-06-12 $2.41 $2.08 -13.69% 215.59K
2026-06-11 $2.22 $2.23 0.45% 136.27K
2026-06-10 $2.29 $2.23 -2.62% 131.06K
2026-06-09 $2.85 $2.33 -18.25% 141.73K
2026-06-08 $2.96 $2.79 -5.74% 160.24K
2026-06-05 $3.22 $2.95 -8.39% 106.94K
2026-06-04 $3.17 $3.19 0.63% 79620
2026-06-03 $3.32 $3.15 -5.12% 141.22K
2026-06-02 $3.65 $3.40 -6.85% 248.1K
2026-06-01 $6.96 $3.38 -51.44% 922.52K
2026-05-29 $6.30 $6.20 -1.59% 11500
2026-05-28 $6.08 $6.40 5.26% 31600
2026-05-27 $7.24 $6.07 -16.16% 97000
2026-05-26 $7.83 $7.02 -10.34% 86843
2026-05-22 $10.32 $7.83 -24.13% 94161
2026-05-21 $9.54 $10.20 6.92% 49747
2026-05-20 $9.07 $9.65 6.39% 10848
2026-05-19 $9.82 $9.13 -7.03% 40000
2026-05-18 $10.07 $9.25 -8.14% 27600
2026-05-15 $9.90 $9.74 -1.62% 48736
2026-05-14 $9.96 $10.25 2.91% 27800
2026-05-13 $9.78 $9.80 0.20% 8500
2026-05-12 $9.86 $9.78 -0.81% 3918
2026-05-11 $9.76 $9.78 0.20% 17336
2026-05-08 $10.18 $9.76 -4.13% 9500
2026-05-07 $10.66 $10.18 -4.50% 13800
2026-05-06 $9.23 $10.72 16.14% 84167
2026-05-05 $9.13 $9.32 2.08% 17819
2026-05-04 $9.35 $8.92 -4.60% 46517
2026-05-01 $9.32 $9.36 0.43% 90100
2026-04-30 $8.93 $9.21 3.14% 54246
2026-04-29 $9.21 $8.94 -2.93% 18215
2026-04-28 $9.60 $9.25 -3.65% 14900
2026-04-27 $10.40 $9.62 -7.50% 31184
2026-04-24 $11.61 $10.52 -9.39% 137.32K
2026-04-23 $11.97 $12.40 3.59% 118.72K
2026-04-22 $10.89 $12.00 10.19% 158.1K
2026-04-21 $11.67 $10.97 -6.00% 96300
2026-04-20 $10.51 $11.70 11.32% 161.14K
2026-04-17 $11.00 $10.33 -6.09% 52700
2026-04-16 $12.40 $11.00 -11.29% 27220
2026-04-15 $12.54 $12.59 0.40% 141.81K
2026-04-14 $12.30 $12.77 3.82% 53216
2026-04-13 $11.57 $12.32 6.48% 84772
2026-04-10 $11.16 $11.64 4.30% 68517
2026-04-09 $11.16 $11.21 0.45% 129K
2026-04-08 $11.55 $11.16 -3.38% 44400
2026-04-07 $11.19 $11.13 -0.54% 55400
2026-04-06 $10.34 $11.03 6.67% 39323
2026-04-02 $10.31 $10.72 3.98% 10800
2026-04-01 $11.28 $10.53 -6.65% 8943
2026-03-31 $10.00 $10.68 6.80% 35900
2026-03-30 $10.01 $9.90 -1.10% 61842
2026-03-27 $10.21 $10.01 -1.96% 22000
2026-03-26 $10.02 $10.13 1.10% 31539
2026-03-25 $9.99 $10.19 2.00% 37700
2026-03-24 $10.30 $9.94 -3.50% 62828
2026-03-23 $10.13 $10.41 2.76% 11800
2026-03-20 $10.08 $9.99 -0.89% 23900
2026-03-19 $11.56 $10.08 -12.80% 26700
2026-03-18 $12.32 $11.61 -5.76% 66500
2026-03-17 $11.97 $12.32 2.92% 6344
2026-03-16 $12.80 $11.96 -6.56% 25300
2026-03-13 $13.73 $12.68 -7.65% 22918
2026-03-12 $13.55 $13.52 -0.22% 45237
2026-03-11 $12.67 $13.60 7.34% 47100
2026-03-10 $12.51 $12.71 1.60% 34102
2026-03-09 $12.33 $12.51 1.46% 13445
2026-03-06 $12.74 $12.39 -2.75% 80700
2026-03-05 $12.22 $12.76 4.42% 76162