Is Nayax Ltd. (NYAX) a Buy, Sell, or Hold?
NASDAQ : NYAX
Nayax Ltd.
$67.415 USD
$3.06 (4.75%)
- Volume
- 3.51K
- Average Volume
- 27.26K
- Market Capitalization
- $2.47B
- P/E Ratio
- 83.33
- Dividend Yield
- 0.00%
- Price Target
- $77.40
- Year High
- $76.86
- Year Low
- $39.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
NYAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $67.60 | $67.42 | -0.27% | 3503 |
| 2026-07-17 | $64.75 | $64.36 | -0.60% | 5600 |
| 2026-07-16 | $65.06 | $64.90 | -0.25% | 6116 |
| 2026-07-15 | $64.33 | $63.29 | -1.62% | 28001 |
| 2026-07-14 | $63.69 | $62.53 | -1.82% | 9900 |
| 2026-07-13 | $63.53 | $62.57 | -1.51% | 24200 |
| 2026-07-10 | $66.20 | $65.66 | -0.82% | 6825 |
| 2026-07-09 | $65.50 | $66.36 | 1.31% | 13604 |
| 2026-07-08 | $65.00 | $65.67 | 1.03% | 13400 |
| 2026-07-07 | $69.09 | $66.02 | -4.44% | 48100 |
| 2026-07-06 | $70.55 | $71.97 | 2.01% | 7700 |
| 2026-07-02 | $70.77 | $70.22 | -0.78% | 17200 |
| 2026-07-01 | $67.54 | $67.76 | 0.33% | 7300 |
| 2026-06-30 | $65.26 | $65.51 | 0.38% | 9200 |
| 2026-06-29 | $65.25 | $64.07 | -1.81% | 20209 |
| 2026-06-26 | $64.02 | $63.66 | -0.56% | 16000 |
| 2026-06-25 | $70.05 | $68.00 | -2.93% | 9914 |
| 2026-06-24 | $65.92 | $66.72 | 1.21% | 13800 |
| 2026-06-23 | $64.86 | $64.79 | -0.11% | 17400 |
| 2026-06-22 | $64.73 | $63.61 | -1.73% | 21100 |
| 2026-06-18 | $65.28 | $65.27 | -0.02% | 6600 |
| 2026-06-17 | $66.04 | $63.26 | -4.21% | 12200 |
| 2026-06-16 | $66.33 | $65.80 | -0.80% | 4800 |
| 2026-06-15 | $67.82 | $67.53 | -0.43% | 4146 |
| 2026-06-12 | $67.01 | $67.84 | 1.24% | 8120 |
| 2026-06-11 | $64.70 | $66.33 | 2.52% | 10707 |
| 2026-06-10 | $63.78 | $63.73 | -0.08% | 9005 |
| 2026-06-09 | $65.93 | $64.25 | -2.55% | 9100 |
| 2026-06-08 | $66.66 | $65.64 | -1.53% | 12900 |
| 2026-06-05 | $67.99 | $65.00 | -4.40% | 5700 |
| 2026-06-04 | $68.06 | $68.12 | 0.09% | 27804 |
| 2026-06-03 | $68.69 | $68.26 | -0.63% | 12300 |
| 2026-06-02 | $69.61 | $68.80 | -1.16% | 19936 |
| 2026-06-01 | $73.31 | $73.63 | 0.44% | 26600 |
| 2026-05-29 | $76.85 | $75.81 | -1.35% | 20700 |
| 2026-05-28 | $74.91 | $74.14 | -1.03% | 15030 |
| 2026-05-27 | $72.81 | $74.31 | 2.06% | 41506 |
| 2026-05-26 | $69.50 | $70.68 | 1.70% | 17000 |
| 2026-05-22 | $69.30 | $67.98 | -1.90% | 6105 |
| 2026-05-21 | $67.22 | $67.03 | -0.28% | 5000 |
| 2026-05-20 | $65.56 | $66.81 | 1.91% | 28500 |
| 2026-05-19 | $65.53 | $67.00 | 2.24% | 33100 |
| 2026-05-18 | $64.58 | $63.78 | -1.24% | 18000 |
| 2026-05-15 | $63.68 | $63.39 | -0.46% | 27800 |
| 2026-05-14 | $65.51 | $65.42 | -0.14% | 79600 |
| 2026-05-13 | $67.57 | $68.51 | 1.39% | 272.1K |
| 2026-05-12 | $70.87 | $71.39 | 0.73% | 20700 |
| 2026-05-11 | $68.65 | $69.10 | 0.66% | 27522 |
| 2026-05-08 | $71.83 | $72.00 | 0.24% | 54000 |
| 2026-05-07 | $71.34 | $72.35 | 1.42% | 32300 |
| 2026-05-06 | $73.00 | $73.99 | 1.36% | 25623 |
| 2026-05-05 | $72.00 | $72.50 | 0.69% | 5947 |
| 2026-05-04 | $70.43 | $70.22 | -0.30% | 6330 |
| 2026-05-01 | $70.78 | $71.58 | 1.13% | 7705 |
| 2026-04-30 | $69.59 | $70.49 | 1.29% | 9400 |
| 2026-04-29 | $67.41 | $67.77 | 0.53% | 6239 |
| 2026-04-28 | $66.59 | $68.05 | 2.19% | 16500 |
| 2026-04-27 | $65.89 | $66.61 | 1.09% | 9900 |
| 2026-04-24 | $66.66 | $66.31 | -0.53% | 7800 |
| 2026-04-23 | $65.31 | $66.24 | 1.42% | 391.1K |
| 2026-04-22 | $63.94 | $64.27 | 0.52% | 16427 |
| 2026-04-21 | $62.81 | $64.05 | 1.97% | 6421 |
| 2026-04-20 | $62.65 | $62.03 | -0.99% | 16929 |
| 2026-04-17 | $65.26 | $65.26 | 0.00% | 2210 |
| 2026-04-16 | $62.00 | $64.92 | 4.71% | 9500 |
| 2026-04-15 | $61.40 | $61.69 | 0.47% | 3400 |
| 2026-04-14 | $60.44 | $61.33 | 1.47% | 3400 |
| 2026-04-13 | $59.04 | $58.92 | -0.20% | 8800 |
| 2026-04-10 | $58.57 | $59.84 | 2.17% | 9019 |
| 2026-04-09 | $58.12 | $57.00 | -1.93% | 7642 |
| 2026-04-08 | $60.65 | $59.60 | -1.73% | 4029 |
| 2026-04-07 | $58.58 | $58.39 | -0.32% | 2526 |
| 2026-04-06 | $57.01 | $58.81 | 3.16% | 2917 |
| 2026-04-02 | $57.89 | $57.10 | -1.36% | 1824 |
| 2026-04-01 | $57.73 | $57.73 | 0.00% | 700 |
| 2026-03-31 | $55.11 | $56.00 | 1.61% | 6344 |
| 2026-03-30 | $53.70 | $54.25 | 1.02% | 14320 |
| 2026-03-27 | $54.54 | $54.03 | -0.94% | 9200 |
| 2026-03-26 | $54.96 | $55.06 | 0.18% | 8047 |
| 2026-03-25 | $56.37 | $55.24 | -2.00% | 5700 |
| 2026-03-24 | $57.38 | $56.24 | -1.99% | 4900 |
| 2026-03-23 | $60.14 | $58.64 | -2.49% | 4200 |
| 2026-03-20 | $61.00 | $60.36 | -1.05% | 27400 |
| 2026-03-19 | $60.13 | $60.53 | 0.67% | 20000 |
| 2026-03-18 | $60.79 | $60.60 | -0.31% | 16935 |
| 2026-03-17 | $60.70 | $61.25 | 0.91% | 62500 |
| 2026-03-16 | $60.15 | $60.48 | 0.55% | 54400 |
| 2026-03-13 | $58.66 | $59.69 | 1.76% | 9500 |
| 2026-03-12 | $57.88 | $57.94 | 0.10% | 19905 |
| 2026-03-11 | $57.41 | $58.12 | 1.24% | 14800 |