Is Nayax Ltd. (NYAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nayax Ltd. (NYAX) research center and poll results.
NASDAQ : NYAX
Nayax Ltd.
$67.48 USD
$3.12 (4.85%)
- Volume
- 4.16K
- Average Volume
- 27.26K
- Market Capitalization
- $2.47B
- P/E Ratio
- 83.41
- Dividend Yield
- 0.00%
- Price Target
- $77.40
- Year High
- $76.86
- Year Low
- $39.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
65.76
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.47
Average
35.32
Maximum
70.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.76 | $67.48 | 4147 |
| 2026-07-17 | 65.65 | $64.36 | 5600 |
| 2026-07-16 | 65.59 | $64.90 | 6116 |
| 2026-07-15 | 65.64 | $63.29 | 28001 |
| 2026-07-14 | 65.85 | $62.53 | 9900 |
| 2026-07-13 | 66.11 | $62.57 | 24200 |
| 2026-07-10 | 66.30 | $65.66 | 6825 |
| 2026-07-09 | 66.21 | $66.36 | 13604 |
| 2026-07-08 | 66.10 | $65.67 | 13400 |
| 2026-07-07 | 66.10 | $66.02 | 48100 |
| 2026-07-06 | 66.05 | $71.97 | 7700 |
| 2026-07-02 | 65.86 | $70.22 | 17200 |
| 2026-07-01 | 65.76 | $67.76 | 7300 |
| 2026-06-30 | 65.81 | $65.51 | 9200 |
| 2026-06-29 | 66.22 | $64.07 | 20209 |
| 2026-06-26 | 66.80 | $63.66 | 16000 |
| 2026-06-25 | 67.33 | $68.00 | 9914 |
| 2026-06-24 | 67.64 | $66.72 | 13800 |
| 2026-06-23 | 67.84 | $64.79 | 17400 |
| 2026-06-22 | 68.00 | $63.61 | 21100 |
| 2026-06-18 | 68.17 | $65.27 | 6600 |
| 2026-06-17 | 68.25 | $63.26 | 12200 |
| 2026-06-16 | 68.43 | $65.80 | 4800 |
| 2026-06-15 | 68.33 | $67.53 | 4146 |
| 2026-06-12 | 68.13 | $67.84 | 8120 |
| 2026-06-11 | 68.01 | $66.33 | 10707 |
| 2026-06-10 | 68.11 | $63.73 | 9005 |
| 2026-06-09 | 68.50 | $64.25 | 9100 |
| 2026-06-08 | 68.74 | $65.64 | 12900 |
| 2026-06-05 | 69.06 | $65.00 | 5700 |
| 2026-06-04 | 69.43 | $68.12 | 27804 |
| 2026-06-03 | 69.72 | $68.26 | 12300 |
| 2026-06-02 | 69.93 | $68.80 | 19936 |
| 2026-06-01 | 70.00 | $73.63 | 26600 |
| 2026-05-29 | 69.90 | $75.81 | 20700 |
| 2026-05-28 | 69.63 | $74.14 | 15030 |
| 2026-05-27 | 69.32 | $74.31 | 41506 |
| 2026-05-26 | 69.00 | $70.68 | 17000 |
| 2026-05-22 | 68.80 | $67.98 | 6105 |
| 2026-05-21 | 68.72 | $67.03 | 5000 |
| 2026-05-20 | 68.68 | $66.81 | 28500 |
| 2026-05-19 | 68.55 | $67.00 | 33100 |
| 2026-05-18 | 68.40 | $63.78 | 18000 |
| 2026-05-15 | 68.31 | $63.39 | 27800 |
| 2026-05-14 | 68.41 | $65.42 | 79600 |
| 2026-05-13 | 68.38 | $68.51 | 272100 |
| 2026-05-12 | 68.04 | $71.39 | 20700 |
| 2026-05-11 | 67.54 | $69.10 | 27522 |
| 2026-05-08 | 67.03 | $72.00 | 54000 |
| 2026-05-07 | 66.42 | $72.35 | 32300 |
| 2026-05-06 | 65.65 | $73.99 | 25623 |
| 2026-05-05 | 64.93 | $72.50 | 5947 |
| 2026-05-04 | 64.23 | $70.22 | 6330 |
| 2026-05-01 | 63.66 | $71.58 | 7705 |
| 2026-04-30 | 62.93 | $70.49 | 9400 |
| 2026-04-29 | 62.30 | $67.77 | 6239 |
| 2026-04-28 | 61.71 | $68.05 | 16500 |
| 2026-04-27 | 61.02 | $66.61 | 9900 |
| 2026-04-24 | 60.39 | $66.31 | 7800 |
| 2026-04-23 | 59.83 | $66.24 | 391100 |
| 2026-04-22 | 59.28 | $64.27 | 16427 |
| 2026-04-21 | 58.87 | $64.05 | 6421 |
| 2026-04-20 | 58.60 | $62.03 | 16929 |
| 2026-04-17 | 58.52 | $65.26 | 2210 |
| 2026-04-16 | 58.28 | $64.92 | 9500 |
| 2026-04-15 | 58.07 | $61.69 | 3400 |
| 2026-04-14 | 58.05 | $61.33 | 3400 |
| 2026-04-13 | 58.00 | $58.92 | 8800 |
| 2026-04-10 | 58.04 | $59.84 | 9019 |
| 2026-04-09 | 57.95 | $57.00 | 7642 |
| 2026-04-08 | 58.00 | $59.60 | 4029 |
| 2026-04-07 | 57.98 | $58.39 | 2526 |
| 2026-04-06 | 57.86 | $58.81 | 2917 |
| 2026-04-02 | 57.73 | $57.10 | 1824 |
| 2026-04-01 | 57.73 | $57.73 | 700 |
| 2026-03-31 | 57.64 | $56.00 | 6344 |
| 2026-03-30 | 57.51 | $54.25 | 14320 |
| 2026-03-27 | 57.52 | $54.03 | 9200 |
| 2026-03-26 | 57.38 | $55.06 | 8047 |
| 2026-03-25 | 57.21 | $55.24 | 5700 |
| 2026-03-24 | 56.99 | $56.24 | 4900 |
| 2026-03-23 | 56.78 | $58.64 | 4200 |
| 2026-03-20 | 56.56 | $60.36 | 27400 |
| 2026-03-19 | 56.33 | $60.53 | 20000 |
| 2026-03-18 | 56.01 | $60.60 | 16935 |
| 2026-03-17 | 55.76 | $61.25 | 62500 |
| 2026-03-16 | 55.57 | $60.48 | 54400 |
| 2026-03-13 | 55.39 | $59.69 | 9500 |
| 2026-03-12 | 55.28 | $57.94 | 19905 |
| 2026-03-11 | 55.26 | $58.12 | 14800 |
| 2026-03-10 | 55.24 | $59.14 | 19004 |
| 2026-03-09 | 55.11 | $56.03 | 21135 |
| 2026-03-06 | 55.01 | $56.25 | 11700 |
| 2026-03-05 | 54.92 | $57.04 | 14706 |
| 2026-03-04 | 54.90 | $55.88 | 2741 |
| 2026-03-03 | 54.85 | $53.38 | 14527 |
| 2026-03-02 | 54.98 | $54.56 | 12038 |
| 2026-02-27 | 55.06 | $51.15 | 16100 |
| 2026-02-26 | 55.38 | $51.60 | 60600 |
| 2026-02-25 | 55.71 | $51.00 | 3500 |
| 2026-02-24 | 56.15 | $51.97 | 5000 |
| 2026-02-23 | 56.46 | $54.23 | 4100 |
| 2026-02-20 | 56.79 | $55.78 | 1100 |
| 2026-02-19 | 57.01 | $54.09 | 17212 |
| 2026-02-18 | 57.23 | $55.63 | 5700 |
| 2026-02-17 | 57.35 | $57.49 | 14800 |
| 2026-02-13 | 57.44 | $56.85 | 12234 |
| 2026-02-12 | 57.55 | $57.56 | 8900 |
| 2026-02-11 | 57.61 | $57.51 | 21102 |
| 2026-02-10 | 57.56 | $57.60 | 9100 |
| 2026-02-09 | 57.45 | $56.68 | 10000 |
| 2026-02-06 | 57.39 | $54.01 | 16700 |
| 2026-02-05 | 57.36 | $54.40 | 29822 |
| 2026-02-04 | 57.29 | $56.55 | 13400 |
| 2026-02-03 | 57.04 | $55.00 | 20000 |
| 2026-02-02 | 56.95 | $55.99 | 5126 |
| 2026-01-30 | 56.74 | $56.12 | 12900 |
| 2026-01-29 | 56.47 | $57.50 | 20700 |
| 2026-01-28 | 56.08 | $58.31 | 21318 |
| 2026-01-27 | 55.59 | $59.67 | 15500 |
| 2026-01-26 | 55.02 | $58.27 | 5200 |
| 2026-01-23 | 54.54 | $60.77 | 1548 |
| 2026-01-22 | 53.88 | $60.28 | 6546 |
| 2026-01-21 | 53.25 | $58.46 | 2900 |
| 2026-01-20 | 52.65 | $57.94 | 4700 |
| 2026-01-16 | 52.06 | $59.38 | 1805 |
| 2026-01-15 | 51.32 | $59.08 | 3036 |
| 2026-01-14 | 50.59 | $58.72 | 15940 |
| 2026-01-13 | 49.91 | $56.50 | 7900 |
| 2026-01-12 | 49.38 | $55.29 | 3740 |
| 2026-01-09 | 48.96 | $55.60 | 11300 |
| 2026-01-08 | 48.44 | $53.38 | 1605 |
| 2026-01-07 | 48.04 | $52.91 | 13636 |
| 2026-01-06 | 47.67 | $51.61 | 4600 |
| 2026-01-05 | 47.48 | $53.15 | 20300 |
| 2026-01-02 | 47.18 | $51.95 | 8311 |
| 2025-12-31 | 46.84 | $50.60 | 8000 |
| 2025-12-30 | 46.56 | $49.70 | 7402 |
| 2025-12-29 | 46.27 | $48.60 | 10900 |
| 2025-12-26 | 46.06 | $48.30 | 3300 |
| 2025-12-24 | 45.89 | $48.63 | 7100 |
| 2025-12-23 | 45.79 | $47.52 | 4500 |
| 2025-12-22 | 45.75 | $47.60 | 6716 |
| 2025-12-19 | 45.62 | $46.50 | 3500 |
| 2025-12-18 | 45.52 | $46.22 | 3241 |
| 2025-12-17 | 45.39 | $44.49 | 6515 |
| 2025-12-16 | 45.16 | $44.49 | 2826 |
| 2025-12-15 | 44.97 | $45.07 | 3300 |
| 2025-12-12 | 44.79 | $46.01 | 5038 |
| 2025-12-11 | 44.58 | $46.88 | 4219 |
| 2025-12-10 | 44.29 | $45.28 | 6800 |
| 2025-12-09 | 44.02 | $45.34 | 3900 |
| 2025-12-08 | 43.77 | $45.55 | 4000 |
| 2025-12-05 | 43.52 | $47.63 | 3641 |
| 2025-12-04 | 43.13 | $47.15 | 15033 |
| 2025-12-03 | 42.90 | $45.19 | 6214 |
| 2025-12-02 | 42.74 | $45.07 | 4739 |
| 2025-12-01 | 42.63 | $43.90 | 7808 |
| 2025-11-28 | 42.54 | $44.34 | 7600 |
| 2025-11-26 | 42.44 | $44.93 | 4200 |
| 2025-11-25 | 42.27 | $46.73 | 3829 |
| 2025-11-24 | 42.03 | $46.65 | 26900 |
| 2025-11-21 | 41.85 | $45.06 | 36509 |
| 2025-11-20 | 41.81 | $44.45 | 26900 |
| 2025-11-19 | 41.77 | $43.56 | 15100 |
| 2025-11-18 | 41.84 | $39.83 | 40500 |
| 2025-11-17 | 42.16 | $40.75 | 108315 |
| 2025-11-14 | 42.47 | $41.50 | 23227 |
| 2025-11-13 | 42.72 | $41.84 | 26538 |
| 2025-11-12 | 42.95 | $41.14 | 41900 |
| 2025-11-11 | 43.25 | $39.72 | 1500 |
| 2025-11-10 | 43.65 | $40.45 | 4245 |
| 2025-11-07 | 44.02 | $40.48 | 6800 |
| 2025-11-06 | 44.35 | $39.77 | 22251 |
| 2025-11-05 | 44.81 | $42.56 | 5831 |
| 2025-11-04 | 45.14 | $42.01 | 1812 |
| 2025-11-03 | 45.45 | $42.88 | 8100 |
| 2025-10-31 | 45.70 | $42.15 | 4842 |
| 2025-10-30 | 45.94 | $42.40 | 5644 |
| 2025-10-29 | 46.22 | $41.50 | 13200 |
| 2025-10-28 | 46.53 | $41.99 | 5854 |
| 2025-10-27 | 46.81 | $43.00 | 7500 |
| 2025-10-24 | 47.03 | $44.13 | 2135 |
| 2025-10-23 | 47.16 | $43.83 | 11900 |
| 2025-10-22 | 47.33 | $44.92 | 13800 |
| 2025-10-21 | 47.45 | $46.08 | 30713 |
| 2025-10-20 | 47.51 | $47.10 | 22100 |
| 2025-10-17 | 47.54 | $46.36 | 1017 |
| 2025-10-16 | 47.60 | $46.43 | 5121 |
| 2025-10-15 | 47.66 | $47.19 | 1542 |
| 2025-10-14 | 47.61 | $47.72 | 4700 |
| 2025-10-13 | 47.63 | $47.99 | 6906 |
| 2025-10-10 | 47.66 | $47.08 | 9600 |
| 2025-10-09 | 47.84 | $48.82 | 4000 |
| 2025-10-08 | 47.93 | $49.28 | 4700 |
| 2025-10-07 | 47.98 | $48.13 | 14400 |
| 2025-10-06 | 48.10 | $47.80 | 4900 |
| 2025-10-03 | 48.28 | $47.04 | 1807 |
| 2025-10-02 | 48.42 | $47.96 | 9003 |
| 2025-10-01 | 48.50 | $47.72 | 3200 |
| 2025-09-30 | 48.52 | $47.61 | 2400 |
| 2025-09-29 | 48.55 | $47.42 | 5239 |
| 2025-09-26 | 48.67 | $46.81 | 3000 |
| 2025-09-25 | 48.83 | $47.11 | 2224 |
| 2025-09-24 | 48.86 | $47.44 | 3900 |
| 2025-09-23 | 48.85 | $47.14 | 3519 |
| 2025-09-22 | 48.85 | $47.73 | 6508 |
| 2025-09-19 | 48.81 | $47.67 | 10614 |
| 2025-09-18 | 48.74 | $47.59 | 5138 |
| 2025-09-17 | 48.67 | $46.16 | 10828 |
| 2025-09-16 | 48.69 | $48.18 | 7234 |
| 2025-09-15 | 48.59 | $48.42 | 14100 |
| 2025-09-12 | 48.39 | $50.75 | 6800 |
| 2025-09-11 | 48.08 | $50.57 | 25200 |
| 2025-09-10 | 47.70 | $50.25 | 8700 |
| 2025-09-09 | 47.38 | $50.69 | 14115 |
| 2025-09-08 | 47.09 | $51.30 | 31100 |
| 2025-09-05 | 46.65 | $49.93 | 16100 |
| 2025-09-04 | 46.28 | $49.47 | 17600 |
| 2025-09-03 | 45.94 | $48.10 | 5332 |
| 2025-09-02 | 45.64 | $48.32 | 17444 |
| 2025-08-29 | 45.41 | $49.75 | 1648 |
| 2025-08-28 | 45.05 | $50.11 | 23930 |
| 2025-08-27 | 44.70 | $47.72 | 5748 |
| 2025-08-26 | 44.55 | $47.16 | 2100 |
| 2025-08-25 | 44.44 | $47.03 | 4300 |
| 2025-08-22 | 44.32 | $47.00 | 8500 |
| 2025-08-21 | 44.27 | $46.28 | 3100 |
| 2025-08-20 | 44.27 | $46.25 | 6900 |
| 2025-08-19 | 44.28 | $46.43 | 9819 |
| 2025-08-18 | 44.30 | $46.22 | 14900 |
| 2025-08-15 | 44.29 | $44.42 | 6000 |
| 2025-08-14 | 44.33 | $44.50 | 16900 |
| 2025-08-13 | 44.38 | $43.13 | 35000 |
| 2025-08-12 | 44.44 | $43.85 | 8710 |
| 2025-08-11 | 44.42 | $44.76 | 11427 |
| 2025-08-08 | 44.32 | $42.53 | 34934 |
| 2025-08-07 | 44.38 | $42.62 | 3120 |
| 2025-08-06 | 44.43 | $42.55 | 1402 |
| 2025-08-05 | 44.48 | $42.23 | 4437 |
| 2025-08-04 | 44.58 | $43.64 | 5600 |
| 2025-08-01 | 44.77 | $42.65 | 14000 |
| 2025-07-31 | 45.16 | $43.12 | 11742 |
| 2025-07-30 | 45.58 | $44.55 | 7506 |
| 2025-07-29 | 45.94 | $45.09 | 7700 |
| 2025-07-28 | 46.20 | $44.50 | 6300 |
| 2025-07-25 | 46.45 | $46.13 | 736 |
| 2025-07-24 | 46.57 | $46.20 | 3100 |
| 2025-07-23 | 46.72 | $46.53 | 3000 |
| 2025-07-22 | 46.85 | $46.72 | 10720 |
| 2025-07-21 | 46.85 | $46.08 | 10100 |
| 2025-07-18 | 46.91 | $45.19 | 8000 |
| 2025-07-17 | 46.94 | $45.44 | 3626 |
| 2025-07-16 | 46.91 | $44.40 | 3500 |
| 2025-07-15 | 46.97 | $43.47 | 4300 |
| 2025-07-14 | 46.93 | $42.84 | 15300 |
| 2025-07-11 | 46.95 | $43.59 | 8941 |
| 2025-07-10 | 46.98 | $43.60 | 18600 |
| 2025-07-09 | 47.06 | $43.72 | 34033 |
| 2025-07-08 | 47.09 | $44.22 | 27127 |
| 2025-07-07 | 47.12 | $47.36 | 18300 |
| 2025-07-03 | 46.96 | $50.44 | 1920 |
| 2025-07-02 | 46.73 | $51.52 | 9500 |
| 2025-07-01 | 46.36 | $51.76 | 15007 |
| 2025-06-30 | 46.05 | $50.27 | 13917 |
| 2025-06-27 | 45.77 | $49.61 | 17300 |
| 2025-06-26 | 45.52 | $48.53 | 12127 |
| 2025-06-25 | 45.32 | $49.10 | 6143 |
| 2025-06-24 | 45.01 | $49.19 | 28834 |
| 2025-06-23 | 44.58 | $46.64 | 26423 |
| 2025-06-20 | 44.29 | $47.36 | 50849 |
| 2025-06-18 | 44.00 | $45.64 | 29800 |
| 2025-06-17 | 43.83 | $44.90 | 10600 |
| 2025-06-16 | 43.64 | $45.55 | 59500 |
| 2025-06-13 | 43.43 | $42.76 | 12800 |
| 2025-06-12 | 43.39 | $43.23 | 22500 |
| 2025-06-11 | 43.26 | $44.18 | 14341 |
| 2025-06-10 | 43.04 | $45.15 | 39400 |
| 2025-06-09 | 42.81 | $44.35 | 9949 |
| 2025-06-06 | 42.70 | $44.78 | 18826 |
| 2025-06-05 | 42.53 | $44.18 | 8500 |
| 2025-06-04 | 42.40 | $45.93 | 47751 |
| 2025-06-03 | 42.10 | $44.12 | 26300 |
| 2025-06-02 | 41.89 | $45.51 | 40200 |
| 2025-05-30 | 41.74 | $44.70 | 9400 |
| 2025-05-29 | 41.62 | $44.69 | 15029 |
| 2025-05-28 | 41.45 | $44.50 | 37279 |
| 2025-05-27 | 41.29 | $42.75 | 40500 |
| 2025-05-23 | 41.25 | $40.75 | 1400 |
| 2025-05-22 | 41.31 | $40.83 | 1100 |
| 2025-05-21 | 41.33 | $41.43 | 5200 |
| 2025-05-20 | 41.32 | $42.22 | 15951 |
| 2025-05-19 | 41.19 | $41.18 | 13930 |
| 2025-05-16 | 40.99 | $41.32 | 15730 |
| 2025-05-15 | 40.85 | $42.00 | 9000 |
| 2025-05-14 | 40.71 | $40.64 | 4100 |
| 2025-05-13 | 40.62 | $39.74 | 27000 |
| 2025-05-12 | 40.45 | $40.66 | 8705 |
| 2025-05-09 | 40.25 | $42.16 | 21600 |
| 2025-05-08 | 39.94 | $41.33 | 13300 |
| 2025-05-07 | 39.64 | $41.61 | 26800 |
| 2025-05-06 | 39.26 | $39.82 | 14140 |
| 2025-05-05 | 38.91 | $40.00 | 29322 |
| 2025-05-02 | 38.63 | $42.40 | 8326 |
| 2025-05-01 | 38.27 | $42.46 | 5542 |
| 2025-04-30 | 38.00 | $41.16 | 4746 |
| 2025-04-29 | 37.82 | $41.39 | 17729 |
| 2025-04-28 | 37.44 | $41.99 | 2500 |
| 2025-04-25 | 37.03 | $41.90 | 334 |
| 2025-04-24 | 36.69 | $41.28 | 3900 |
| 2025-04-23 | 36.31 | $41.07 | 6329 |
| 2025-04-22 | 35.99 | $39.59 | 5600 |
| 2025-04-21 | 35.74 | $37.32 | 6410 |
| 2025-04-17 | 35.55 | $38.39 | 3844 |
| 2025-04-16 | 35.36 | $39.35 | 5144 |
| 2025-04-15 | 35.15 | $38.87 | 6945 |
| 2025-04-14 | 34.98 | $36.18 | 1600 |
| 2025-04-11 | 34.95 | $36.81 | 6618 |
| 2025-04-10 | 34.90 | $35.89 | 4300 |
| 2025-04-09 | 34.90 | $35.24 | 2236 |
| 2025-04-08 | 34.95 | $34.00 | 4642 |
| 2025-04-07 | 35.01 | $32.86 | 11916 |
| 2025-04-04 | 35.12 | $34.40 | 8445 |
| 2025-04-03 | 35.19 | $35.30 | 7615 |
| 2025-04-02 | 35.16 | $36.99 | 5822 |
| 2025-04-01 | 35.08 | $37.50 | 10400 |
| 2025-03-31 | 35.04 | $33.85 | 7100 |
| 2025-03-28 | 35.20 | $33.90 | 2900 |
| 2025-03-27 | 35.35 | $35.02 | 2523 |
| 2025-03-26 | 35.49 | $33.62 | 426 |
| 2025-03-25 | 35.71 | $34.68 | 1137 |
| 2025-03-24 | 35.88 | $34.55 | 4600 |
| 2025-03-21 | 36.07 | $33.52 | 6531 |
| 2025-03-20 | 36.38 | $34.60 | 1800 |
| 2025-03-19 | 36.63 | $35.17 | 8500 |
| 2025-03-18 | 36.85 | $35.43 | 5700 |
| 2025-03-17 | 37.06 | $35.75 | 5400 |
| 2025-03-14 | 37.25 | $35.80 | 2200 |
| 2025-03-13 | 37.46 | $35.86 | 2600 |
| 2025-03-12 | 37.69 | $36.13 | 1200 |
| 2025-03-11 | 37.87 | $35.30 | 3300 |
| 2025-03-10 | 38.07 | $35.05 | 28046 |
| 2025-03-07 | 38.27 | $35.84 | 1800 |
| 2025-03-06 | 38.46 | $34.65 | 16300 |
| 2025-03-05 | 38.71 | $35.42 | 9700 |
| 2025-03-04 | 38.93 | $36.58 | 40300 |
| 2025-03-03 | 39.05 | $37.15 | 12800 |
| 2025-02-28 | 39.13 | $36.97 | 3730 |
| 2025-02-27 | 39.22 | $37.66 | 6418 |
| 2025-02-26 | 39.19 | $38.10 | 1800 |
| 2025-02-25 | 39.11 | $37.97 | 9222 |
| 2025-02-24 | 38.91 | $38.50 | 6200 |
| 2025-02-21 | 38.64 | $39.61 | 2605 |
| 2025-02-20 | 38.31 | $39.64 | 5400 |
| 2025-02-19 | 38.04 | $39.50 | 14735 |
| 2025-02-18 | 37.78 | $39.78 | 9440 |
| 2025-02-14 | 37.57 | $39.55 | 1200 |
| 2025-02-13 | 37.33 | $40.03 | 2700 |
| 2025-02-12 | 37.06 | $40.35 | 1200 |
| 2025-02-11 | 36.73 | $39.77 | 3000 |
| 2025-02-10 | 36.43 | $39.33 | 16234 |
| 2025-02-07 | 36.11 | $39.00 | 807 |
| 2025-02-06 | 35.82 | $39.55 | 6700 |
| 2025-02-05 | 35.54 | $39.69 | 4621 |
| 2025-02-04 | 35.23 | $39.88 | 4349 |
| 2025-02-03 | 34.77 | $38.90 | 2913 |
| 2025-01-31 | 34.34 | $38.78 | 3247 |
| 2025-01-30 | 33.86 | $38.80 | 24600 |
| 2025-01-29 | 33.35 | $37.09 | 4400 |
| 2025-01-28 | 32.89 | $36.45 | 5820 |
| 2025-01-27 | 32.47 | $34.00 | 14929 |
| 2025-01-24 | 32.17 | $33.08 | 8009 |
| 2025-01-23 | 31.89 | $33.05 | 9013 |
| 2025-01-22 | 31.60 | $34.19 | 3600 |
| 2025-01-21 | 31.26 | $34.31 | 7134 |
| 2025-01-17 | 30.94 | $35.68 | 5230 |
| 2025-01-16 | 30.55 | $34.69 | 4700 |
| 2025-01-15 | 30.22 | $34.59 | 6642 |
| 2025-01-14 | 29.85 | $33.81 | 2400 |
| 2025-01-13 | 29.50 | $33.76 | 10735 |
| 2025-01-10 | 29.22 | $32.97 | 3822 |
| 2025-01-08 | 28.97 | $33.17 | 3430 |
| 2025-01-07 | 28.74 | $33.92 | 8341 |
| 2025-01-06 | 28.44 | $33.55 | 14100 |
| 2025-01-03 | 28.22 | $30.67 | 23246 |
| 2025-01-02 | 28.04 | $30.16 | 3142 |
| 2024-12-31 | 27.94 | $29.16 | 5600 |
| 2024-12-30 | 27.92 | $28.71 | 38428 |
| 2024-12-27 | 27.96 | $27.78 | 5800 |
| 2024-12-26 | 28.06 | $28.08 | 4941 |
| 2024-12-24 | 28.11 | $28.00 | 4200 |
| 2024-12-23 | 28.18 | $27.50 | 17348 |
| 2024-12-20 | 28.23 | $27.20 | 8127 |
| 2024-12-19 | 28.31 | $27.51 | 19333 |
| 2024-12-18 | 28.30 | $27.79 | 19700 |
| 2024-12-17 | 28.31 | $27.92 | 2100 |
| 2024-12-16 | 28.37 | $28.05 | 11100 |
| 2024-12-13 | 28.39 | $27.26 | 3631 |
| 2024-12-12 | 28.43 | $26.77 | 4200 |
| 2024-12-11 | 28.49 | $28.20 | 5200 |
| 2024-12-10 | 28.39 | $27.98 | 4600 |
| 2024-12-09 | 28.45 | $28.58 | 30204 |
| 2024-12-06 | 28.46 | $28.02 | 749 |
| 2024-12-05 | 28.48 | $28.97 | 8027 |
| 2024-12-04 | 28.47 | $27.23 | 21434 |
| 2024-12-03 | 28.51 | $28.08 | 3400 |
| 2024-12-02 | 28.53 | $28.70 | 9514 |
| 2024-11-29 | 28.56 | $29.63 | 7000 |
| 2024-11-27 | 28.53 | $29.74 | 16616 |
| 2024-11-26 | 28.51 | $29.11 | 16537 |
| 2024-11-25 | 28.48 | $29.26 | 14900 |
| 2024-11-22 | 28.40 | $28.69 | — |
| 2024-11-21 | 28.30 | $28.69 | 8000 |
| 2024-11-20 | 28.20 | $27.30 | 800 |
| 2024-11-19 | 28.15 | $28.11 | 9700 |
| 2024-11-18 | 28.07 | $28.95 | 5200 |
| 2024-11-15 | 27.94 | $28.52 | 2415 |
| 2024-11-14 | 27.85 | $28.10 | 6200 |
| 2024-11-13 | 27.76 | $28.00 | 35500 |
| 2024-11-12 | 27.66 | $26.23 | 6400 |
| 2024-11-11 | 27.63 | $29.09 | 1900 |
| 2024-11-08 | 27.48 | $28.83 | 2700 |
| 2024-11-07 | 27.34 | $28.35 | 11245 |
| 2024-11-06 | 27.17 | $28.80 | 3645 |
| 2024-11-05 | 27.01 | $28.03 | 10400 |
| 2024-11-04 | 26.88 | $28.48 | 1927 |
| 2024-11-01 | 26.73 | $29.33 | 1524 |
| 2024-10-31 | 26.53 | $28.90 | 3810 |
| 2024-10-30 | 26.32 | $29.45 | 31274 |
| 2024-10-29 | 26.12 | $28.41 | 16500 |
| 2024-10-28 | 25.99 | $27.83 | 15400 |
| 2024-10-25 | 25.86 | $26.67 | 1537 |
| 2024-10-24 | 25.81 | $26.66 | 1500 |
| 2024-10-23 | 25.77 | $26.32 | 1400 |
| 2024-10-22 | 25.71 | $26.35 | 800 |
| 2024-10-21 | 25.68 | $26.50 | 30908 |
| 2024-10-18 | 25.60 | $26.68 | 33400 |
| 2024-10-17 | 25.54 | $26.38 | 1700 |
| 2024-10-16 | 25.46 | $25.97 | 15400 |
| 2024-10-15 | 25.42 | $25.60 | 32800 |
| 2024-10-14 | 25.45 | $26.04 | 328 |
| 2024-10-11 | 25.44 | $26.00 | 23243 |
| 2024-10-10 | 25.44 | $25.07 | 1023 |
| 2024-10-09 | 25.39 | $25.56 | 2300 |
| 2024-10-08 | 25.31 | $25.30 | 1441 |
| 2024-10-07 | 25.29 | $25.51 | 2522 |
| 2024-10-04 | 25.18 | $25.37 | 9100 |
| 2024-10-03 | 25.15 | $24.80 | 4700 |
| 2024-10-02 | 25.11 | $25.38 | 11100 |
| 2024-10-01 | 25.06 | $25.88 | 3500 |
| 2024-09-30 | 24.95 | $25.21 | 1335 |
| 2024-09-27 | 24.95 | $25.65 | 1648 |
| 2024-09-26 | 24.82 | $25.88 | 17046 |
| 2024-09-25 | 24.67 | $25.16 | 5242 |
| 2024-09-24 | 24.57 | $25.64 | 11200 |
| 2024-09-23 | 24.46 | $25.00 | 1415 |
| 2024-09-20 | 24.40 | $25.30 | 88200 |
| 2024-09-19 | 24.30 | $24.90 | 29800 |
| 2024-09-18 | 24.22 | $25.18 | 2700 |
| 2024-09-17 | 24.18 | $26.19 | 34513 |
| 2024-09-16 | 24.10 | $25.87 | 800 |
| 2024-09-13 | 24.01 | $25.87 | 1200 |
| 2024-09-12 | 23.94 | $24.05 | 1510 |
| 2024-09-11 | 23.98 | $24.00 | 9900 |
| 2024-09-10 | 23.96 | $25.00 | 700 |
| 2024-09-09 | 23.82 | $23.25 | 3400 |
| 2024-09-06 | 23.81 | $24.80 | 1300 |
| 2024-09-05 | 23.72 | $24.00 | 710 |
| 2024-09-04 | 23.64 | $24.42 | 1209 |
| 2024-09-03 | 23.47 | $23.72 | 3500 |
| 2024-08-30 | 23.33 | $25.11 | 800 |
| 2024-08-29 | 23.16 | $23.00 | 300 |
| 2024-08-28 | 23.11 | $23.00 | 1200 |
| 2024-08-27 | 23.08 | $23.03 | 2900 |
| 2024-08-26 | 22.99 | $23.49 | 601 |
| 2024-08-23 | 22.90 | $23.79 | 3319 |
| 2024-08-22 | 22.89 | $23.25 | 3100 |
| 2024-08-21 | 22.92 | $23.40 | 1000 |
| 2024-08-20 | 22.97 | $24.45 | 1400 |
| 2024-08-19 | 22.95 | $24.47 | 919 |
| 2024-08-16 | 22.93 | $24.06 | 937 |
| 2024-08-15 | 22.92 | $24.41 | 5134 |
| 2024-08-14 | 22.90 | $24.90 | 700 |
| 2024-08-13 | 22.84 | $23.59 | 4800 |
| 2024-08-12 | 22.81 | $22.30 | 6300 |
| 2024-08-09 | 22.84 | $22.99 | 1600 |
| 2024-08-08 | 22.84 | $23.04 | 1004 |
| 2024-08-07 | 22.83 | $22.30 | 4000 |
| 2024-08-06 | 22.94 | $21.02 | 6100 |
| 2024-08-05 | 23.03 | $20.92 | 1200 |
| 2024-08-02 | 23.12 | $21.75 | 4300 |
| 2024-08-01 | 23.10 | $21.98 | 5619 |
| 2024-07-31 | 23.04 | $22.46 | 4924 |
| 2024-07-30 | 22.95 | $21.19 | 4137 |
| 2024-07-29 | 22.98 | $21.80 | 55946 |
| 2024-07-26 | 22.96 | $23.47 | 527 |
| 2024-07-25 | 22.89 | $23.80 | 638 |
| 2024-07-24 | 22.77 | $24.43 | 700 |
| 2024-07-23 | 22.62 | $24.12 | — |
| 2024-07-22 | 22.51 | $24.12 | 2126 |
| 2024-07-19 | 22.37 | $23.75 | 2642 |
| 2024-07-18 | 22.34 | $24.00 | 5747 |
| 2024-07-17 | 22.32 | $23.70 | 13851 |
| 2024-07-16 | 22.31 | $23.00 | 36199 |
| 2024-07-15 | 22.36 | $22.90 | 13225 |
| 2024-07-11 | 22.42 | $23.00 | 8826 |
| 2024-07-10 | 22.47 | $22.97 | 2696 |
| 2024-07-09 | 22.50 | $24.36 | 733 |
| 2024-07-08 | 22.48 | $22.93 | 1009 |
| 2024-07-05 | 22.53 | $22.71 | 4850 |
| 2024-07-03 | 22.65 | $21.28 | 4343 |
| 2024-07-02 | 22.81 | $20.87 | 1434 |
| 2024-07-01 | 23.06 | $20.64 | 25189 |
| 2024-06-28 | 23.31 | $21.80 | 588 |
| 2024-06-27 | 23.53 | $21.36 | 10819 |
| 2024-06-26 | 23.72 | $21.99 | 1440 |
| 2024-06-25 | 23.85 | $21.55 | 9998 |
| 2024-06-24 | 24.05 | $21.30 | 4727 |
| 2024-06-21 | 24.16 | $22.00 | 659 |
| 2024-06-20 | 24.31 | $21.21 | 30917 |
| 2024-06-18 | 24.54 | $23.30 | 5758 |
| 2024-06-17 | 24.69 | $23.55 | 1857 |
| 2024-06-14 | 24.91 | $23.51 | 1558 |
| 2024-06-13 | 25.24 | $24.00 | 3487 |
| 2024-06-12 | 25.50 | $24.00 | 330 |
| 2024-06-11 | 25.72 | $24.09 | 562 |
| 2024-06-10 | 25.97 | $23.54 | 4296 |
| 2024-06-06 | 26.23 | $23.87 | 4000 |
| 2024-06-05 | 26.54 | $24.05 | 867 |
| 2024-06-04 | 26.75 | $25.00 | 976 |
| 2024-06-03 | 26.92 | $24.51 | 6172 |
| 2024-05-30 | 27.04 | $25.97 | 3191 |
| 2024-05-29 | 27.04 | $25.55 | 1262 |
| 2024-05-28 | 27.06 | $26.31 | 3681 |
| 2024-05-24 | 27.02 | $25.10 | 1876 |
| 2024-05-23 | 27.07 | $24.50 | 1055 |
| 2024-05-22 | 27.16 | $25.54 | 960 |
| 2024-05-21 | 27.16 | $23.63 | 14722 |
| 2024-05-20 | 27.23 | $25.00 | 9599 |
| 2024-05-17 | 27.19 | $25.80 | 3612 |
| 2024-05-16 | 27.14 | $26.37 | 8903 |
| 2024-05-15 | 27.11 | $27.94 | 20544 |
| 2024-05-14 | 26.93 | $30.02 | 3069 |
| 2024-05-13 | 26.66 | $29.15 | 6290 |
| 2024-05-10 | 26.47 | $28.49 | 1177 |
| 2024-05-09 | 26.31 | $29.00 | 6564 |
| 2024-05-07 | 26.14 | $28.84 | 1670 |
| 2024-05-06 | 25.95 | $30.00 | 3778 |
| 2024-05-03 | 25.74 | $28.35 | 5622 |
| 2024-05-02 | 25.62 | $28.41 | 17150 |
| 2024-05-01 | 25.49 | $26.80 | 9070 |
| 2024-04-30 | 25.48 | $25.95 | 27857 |
| 2024-04-29 | 25.41 | $26.07 | 1131 |
| 2024-04-26 | 25.41 | $25.35 | 2031 |
| 2024-04-25 | 25.45 | $26.10 | 4850 |
| 2024-04-24 | 25.45 | $26.31 | 1514 |
| 2024-04-23 | 25.44 | $25.60 | 1360 |
| 2024-04-22 | 25.48 | $24.96 | 5292 |
| 2024-04-19 | 25.56 | $24.31 | 950 |
| 2024-04-18 | 25.68 | $24.75 | 2218 |
| 2024-04-17 | 25.79 | $25.70 | 5891 |
| 2024-04-16 | 25.82 | $24.47 | 12213 |
| 2024-04-15 | 25.90 | $24.50 | 10038 |
| 2024-04-12 | 25.96 | $25.42 | 18159 |
| 2024-04-11 | 25.98 | $25.37 | 12610 |
| 2024-04-10 | 26.00 | $25.45 | 14023 |
| 2024-04-09 | 26.03 | $25.12 | 15863 |
| 2024-04-08 | 26.10 | $25.81 | 5907 |
| 2024-04-05 | 26.14 | $25.86 | 787 |
| 2024-04-04 | 26.27 | $25.80 | 4084 |
| 2024-04-03 | 26.31 | $26.75 | 1192 |
| 2024-04-02 | 26.38 | $24.45 | 2712 |
| 2024-04-01 | 26.56 | $26.10 | 2451 |
| 2024-03-28 | 26.66 | $26.20 | 1181 |
| 2024-03-27 | 26.74 | $26.05 | 26211 |
| 2024-03-26 | 26.81 | $26.03 | 2353 |
| 2024-03-25 | 26.89 | $26.40 | 437 |
| 2024-03-22 | 26.95 | $26.75 | 2621 |
| 2024-03-21 | 26.97 | $26.67 | 3527 |
| 2024-03-20 | 26.95 | $26.91 | 3887 |
| 2024-03-19 | 26.95 | $26.20 | 6227 |
| 2024-03-18 | 26.92 | $26.15 | 25653 |
| 2024-03-15 | 26.89 | $25.75 | 14183 |
| 2024-03-14 | 26.89 | $25.76 | 36617 |
| 2024-03-13 | 26.81 | $25.80 | 17850 |
| 2024-03-12 | 26.74 | $26.04 | 22360 |
| 2024-03-11 | 26.76 | $26.43 | 22080 |
| 2024-03-08 | 26.65 | $26.70 | 269594 |
| 2024-03-07 | 26.57 | $28.45 | 1048 |
| 2024-03-06 | 26.30 | $26.70 | 4334 |
| 2024-03-04 | 26.07 | $28.00 | 2057 |
| 2024-02-29 | 25.71 | $28.06 | 8976 |
| 2024-02-28 | 25.45 | $28.05 | 3498 |
| 2024-02-26 | 25.08 | $27.93 | 6791 |
| 2024-02-23 | 24.72 | $27.49 | 3732 |
| 2024-02-22 | 24.31 | $27.59 | 3577 |
| 2024-02-21 | 23.91 | $27.50 | 593 |
| 2024-02-20 | 23.49 | $27.15 | 1073 |
| 2024-02-16 | 23.14 | $26.39 | 5131 |
| 2024-02-15 | 22.77 | $26.81 | 956 |
| 2024-02-12 | 22.38 | $25.62 | 3127 |
| 2024-02-08 | 22.08 | $25.59 | 965 |
| 2024-02-07 | 21.78 | $25.71 | 610 |
| 2024-02-06 | 21.47 | $24.18 | 635 |
| 2024-02-05 | 21.24 | $24.40 | 1312 |
| 2024-02-02 | 20.94 | $26.47 | 519 |
| 2024-01-31 | 20.59 | $24.25 | 1800 |
| 2024-01-30 | 20.34 | $25.15 | 628 |
| 2024-01-29 | 20.06 | $23.00 | 1768 |
| 2024-01-24 | 19.99 | $22.03 | 622 |
| 2024-01-23 | 19.91 | $20.73 | 1098 |
| 2024-01-18 | 19.97 | $22.86 | 1881 |
| 2024-01-17 | 19.81 | $20.73 | 598 |
| 2024-01-16 | 19.77 | $20.80 | 1211 |
| 2024-01-10 | 19.71 | $19.33 | 771 |
| 2024-01-09 | 19.76 | $19.50 | 5998 |
| 2024-01-08 | 19.80 | $19.00 | 2643 |
| 2024-01-02 | 19.87 | $20.25 | 1782 |
| 2023-12-29 | 19.85 | $19.05 | 200 |
| 2023-12-27 | 19.92 | $19.00 | 522 |
| 2023-12-22 | 20.01 | $19.60 | 692 |
| 2023-12-21 | 20.09 | $19.60 | 763 |
| 2023-12-20 | 20.15 | $19.50 | 219 |
| 2023-12-18 | 20.17 | $19.50 | 2519 |
| 2023-12-15 | 20.14 | $18.46 | 221 |
| 2023-12-13 | 20.21 | $19.54 | 1320 |
| 2023-12-12 | 20.18 | $19.18 | 865 |
| 2023-12-11 | 20.19 | $19.48 | 1299 |
| 2023-12-08 | 20.22 | $21.74 | 273 |
| 2023-12-07 | 20.09 | $20.35 | 2224 |
| 2023-12-06 | 20.09 | $21.87 | 626 |
| 2023-12-05 | 20.01 | $19.80 | 1484 |
| 2023-12-04 | 19.98 | $19.80 | 811 |
| 2023-11-30 | 19.94 | $19.57 | 1157 |
| 2023-11-29 | 19.91 | $20.50 | 1779 |
| 2023-11-28 | 19.86 | $20.27 | 1660 |
| 2023-11-27 | 19.81 | $20.28 | 2177 |
| 2023-11-22 | 19.74 | $20.00 | 5479 |
| 2023-11-21 | 19.73 | $20.34 | 4320 |
| 2023-11-20 | 19.75 | $20.80 | 3061 |
| 2023-11-17 | 19.74 | $21.14 | 5345 |
| 2023-11-16 | 19.69 | $20.88 | 7722 |
| 2023-11-14 | 19.67 | $19.81 | 1610 |
| 2023-11-09 | 19.73 | $19.04 | 1126 |
| 2023-11-08 | 19.78 | $19.81 | 2166 |
| 2023-11-07 | 19.90 | $19.00 | 3386 |
| 2023-11-06 | 20.05 | $19.33 | 980 |
| 2023-11-03 | 20.20 | $20.00 | 3853 |
| 2023-11-02 | 20.41 | $19.18 | 8416 |
| 2023-11-01 | 20.70 | $20.35 | 5947 |
| 2023-10-31 | 20.83 | $20.34 | 6019 |
| 2023-10-30 | 20.96 | $19.17 | 1072 |
| 2023-10-26 | 21.15 | $19.00 | 1344 |
| 2023-10-24 | 21.33 | $19.02 | 1570 |
| 2023-10-23 | 21.58 | $19.36 | 1510 |
| 2023-10-19 | 21.72 | $19.28 | 5530 |
| 2023-10-18 | 21.86 | $19.02 | 3117 |
| 2023-10-17 | 21.98 | $19.69 | 777 |
| 2023-10-16 | 22.00 | $20.80 | 1757 |
| 2023-10-13 | 22.03 | $20.50 | 342 |
| 2023-10-12 | 22.08 | $20.26 | 1151 |
| 2023-10-11 | 22.17 | $20.53 | 2181 |
| 2023-10-10 | 22.24 | $21.00 | 647 |
| 2023-10-09 | 22.30 | $20.01 | 1552 |
| 2023-10-06 | 22.46 | $22.14 | 459 |
| 2023-10-05 | 22.49 | $21.98 | 590 |
| 2023-10-02 | 22.51 | $22.27 | 156 |
| 2023-09-29 | 22.60 | $24.38 | 663 |
| 2023-09-28 | 22.58 | $24.98 | 1435 |
| 2023-09-27 | 22.51 | $22.85 | 2008 |
| 2023-09-26 | 22.48 | $23.04 | 1798 |
| 2023-09-25 | 22.43 | $22.92 | 3677 |
| 2023-09-22 | 22.36 | $22.56 | 484 |
| 2023-09-21 | 22.24 | $24.00 | 2515 |
| 2023-09-20 | 22.11 | $22.24 | 2931 |
| 2023-09-19 | 22.10 | $21.97 | 839 |
| 2023-09-15 | 22.13 | $21.51 | 180 |
| 2023-09-14 | 22.12 | $20.00 | 3293 |
| 2023-09-13 | 22.10 | $21.45 | 951 |
| 2023-09-12 | 22.02 | $21.45 | 223 |
| 2023-09-07 | 21.99 | $22.10 | 702 |
| 2023-09-01 | 21.84 | $22.03 | 6 |
| 2023-08-31 | 21.68 | $22.03 | 248 |
| 2023-08-24 | 21.54 | $23.37 | 270 |
| 2023-08-22 | 21.34 | $22.64 | 3360 |
| 2023-08-21 | 21.21 | $22.50 | 1489 |
| 2023-08-11 | 21.08 | $24.05 | 111 |
| 2023-08-10 | 20.85 | $23.89 | 102 |
| 2023-08-09 | 20.61 | $23.59 | 999 |
| 2023-08-03 | 20.41 | $22.30 | 574 |
| 2023-08-02 | 20.25 | $22.09 | 466 |
| 2023-07-27 | 20.09 | $21.45 | 1500 |
| 2023-07-25 | 19.93 | $20.06 | 1409 |
| 2023-07-24 | 19.81 | $21.45 | 3017 |
| 2023-07-21 | 19.63 | $22.06 | 189 |
| 2023-07-20 | 19.45 | $22.54 | 2287 |
| 2023-07-17 | 19.25 | $21.32 | 1910 |
| 2023-07-11 | 19.09 | $19.64 | 869 |
| 2023-07-10 | 19.02 | $19.83 | 1408 |
| 2023-07-07 | 18.96 | $20.85 | 363 |
| 2023-06-29 | 18.88 | $19.08 | 555 |
| 2023-06-28 | 18.86 | $18.94 | 1309 |
| 2023-06-27 | 18.84 | $19.20 | 1369 |
| 2023-06-26 | 18.81 | $19.34 | 428 |
| 2023-06-16 | 18.71 | $20.00 | 473 |
| 2023-06-15 | 18.53 | $19.88 | 3965 |
| 2023-06-14 | 18.37 | $19.43 | 4214 |
| 2023-06-13 | 18.23 | $19.21 | 6336 |
| 2023-06-12 | 18.12 | $19.57 | 7243 |
| 2023-06-09 | 17.99 | $18.96 | 336 |
| 2023-06-08 | 17.94 | $18.95 | 125 |
| 2023-06-07 | 17.85 | $18.22 | 1918 |
| 2023-06-06 | 17.82 | $17.64 | 801 |
| 2023-06-05 | 17.80 | $17.85 | 8313 |
| 2023-06-02 | 17.76 | $18.63 | 955 |
| 2023-06-01 | 17.74 | $18.40 | 2817 |
| 2023-05-31 | 17.70 | $18.09 | 3957 |
| 2023-05-30 | 17.66 | $18.40 | 4608 |
| 2023-05-25 | 17.61 | $18.49 | 120 |
| 2023-05-23 | 17.59 | $19.29 | 207 |
| 2023-05-22 | 17.51 | $18.76 | 181 |
| 2023-05-16 | 17.47 | $18.58 | 347 |
| 2023-05-15 | 17.50 | $18.52 | 393 |
| 2023-05-05 | 17.49 | $17.31 | 175 |
| 2023-05-02 | 17.55 | $16.38 | 615 |
| 2023-04-25 | 17.65 | $16.72 | 103 |
| 2023-04-21 | 17.76 | $16.56 | 4548 |
| 2023-04-20 | 17.88 | $17.06 | 623 |
| 2023-04-19 | 17.99 | $16.91 | 1557 |
| 2023-04-18 | 18.12 | $18.12 | 8253 |
| 2023-04-11 | 18.22 | $17.06 | 330 |
| 2023-04-04 | 18.34 | $17.61 | 705 |
| 2023-03-31 | 18.42 | $17.25 | 272 |
| 2023-03-29 | 18.53 | $17.11 | 311 |
| 2023-03-24 | 18.67 | $18.22 | 304 |
| 2023-03-21 | 18.90 | $17.50 | 364 |
| 2023-03-20 | 19.08 | $17.28 | 921 |
| 2023-03-17 | 19.30 | $17.50 | 582 |
| 2023-03-14 | 19.54 | $18.06 | 7771 |
| 2023-03-13 | 19.82 | $17.70 | 1039 |
| 2023-03-10 | 20.00 | $17.85 | 2021 |
| 2023-03-07 | 20.17 | $19.24 | 157 |
| 2023-03-02 | 20.36 | $18.31 | 1830 |
| 2023-03-01 | 20.45 | $18.60 | 2842 |
| 2023-02-27 | 20.55 | $18.40 | 660 |
| 2023-02-24 | 20.61 | $18.90 | 3109 |
| 2023-02-23 | 20.61 | $18.86 | 1341 |
| 2023-02-22 | 20.62 | $19.25 | 590 |
| 2023-02-21 | 20.63 | $19.64 | 534 |
| 2023-02-15 | 20.63 | $20.00 | 944 |
| 2023-02-14 | 20.68 | $19.61 | 921 |
| 2023-02-13 | 20.72 | $19.21 | 313 |
| 2023-02-09 | 20.70 | $19.29 | 765 |
| 2023-02-08 | 20.66 | $20.00 | 1694 |
| 2023-02-03 | 20.57 | $22.83 | 1034 |
| 2023-01-30 | 20.37 | $21.03 | 1412 |
| 2023-01-27 | 20.37 | $21.77 | 201 |
| 2023-01-25 | 20.37 | $22.32 | 132 |
| 2023-01-23 | 20.23 | $23.59 | 977 |
| 2023-01-20 | 20.05 | $21.27 | 270 |
| 2023-01-19 | 19.96 | $21.24 | 1470 |
| 2023-01-18 | 19.88 | $23.10 | 2043 |
| 2023-01-13 | 19.68 | $20.00 | 1472 |
| 2023-01-12 | 19.68 | $20.68 | 265 |
| 2023-01-10 | 19.74 | $19.54 | 372 |
| 2023-01-06 | 19.81 | $18.90 | 314 |
| 2023-01-04 | 20.05 | $19.20 | 935 |
| 2023-01-03 | 20.33 | $19.41 | 3094 |
| 2022-12-16 | 20.57 | $19.70 | 212 |
| 2022-12-14 | 20.75 | $21.00 | 810 |
| 2022-12-13 | 20.91 | $20.38 | 1392 |
| 2022-12-08 | 21.10 | $18.79 | 1154 |
| 2022-12-07 | 21.35 | $18.47 | 1407 |
| 2022-12-06 | 21.65 | $18.09 | 3489 |
| 2022-12-05 | 22.01 | $18.87 | 2051 |
| 2022-12-02 | 22.27 | $21.04 | 817 |
| 2022-12-01 | 22.53 | $21.81 | 3192 |
| 2022-11-30 | 22.68 | $19.60 | 3234 |
| 2022-11-29 | 22.87 | $19.97 | 2097 |
| 2022-11-28 | 23.10 | $19.31 | 704 |
| 2022-11-25 | 23.36 | $19.72 | 379 |
| 2022-11-23 | 23.64 | $19.05 | 1125 |
| 2022-11-22 | 23.92 | $20.08 | 429 |
| 2022-11-21 | 24.14 | $21.89 | 1056 |
| 2022-11-18 | 24.20 | $20.97 | 1334 |
| 2022-11-16 | 24.30 | $23.60 | 6560 |
| 2022-11-15 | 24.28 | $24.90 | 2574 |
| 2022-11-11 | 24.19 | $24.20 | 1005 |
| 2022-11-09 | 24.18 | $23.35 | 2695 |
| 2022-11-07 | 24.14 | $24.20 | 13037 |
| 2022-11-04 | 24.09 | $24.00 | 1268 |
| 2022-11-03 | 24.04 | $23.80 | 3017 |
| 2022-11-02 | 24.00 | $24.58 | 2782 |
| 2022-11-01 | 23.95 | $25.24 | 9678 |
| 2022-10-31 | 23.89 | $24.15 | 15692 |
| 2022-10-28 | 23.95 | $26.21 | 45447 |
| 2022-10-26 | 23.88 | $24.71 | 2623 |
| 2022-10-25 | 23.95 | $23.50 | 1090 |
| 2022-10-20 | 24.10 | $24.56 | 7897 |
| 2022-10-19 | 24.25 | $24.46 | 37923 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.70
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.58
Average
35.32
Maximum
69.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.70 | $67.48 | 4147 |
| 2026-07-17 | 65.51 | $64.36 | 5600 |
| 2026-07-16 | 65.63 | $64.90 | 6116 |
| 2026-07-15 | 65.71 | $63.29 | 28001 |
| 2026-07-14 | 65.96 | $62.53 | 9900 |
| 2026-07-13 | 66.32 | $62.57 | 24200 |
| 2026-07-10 | 66.72 | $65.66 | 6825 |
| 2026-07-09 | 66.83 | $66.36 | 13604 |
| 2026-07-08 | 66.88 | $65.67 | 13400 |
| 2026-07-07 | 67.01 | $66.02 | 48100 |
| 2026-07-06 | 67.11 | $71.97 | 7700 |
| 2026-07-02 | 66.60 | $70.22 | 17200 |
| 2026-07-01 | 66.22 | $67.76 | 7300 |
| 2026-06-30 | 66.06 | $65.51 | 9200 |
| 2026-06-29 | 66.11 | $64.07 | 20209 |
| 2026-06-26 | 66.33 | $63.66 | 16000 |
| 2026-06-25 | 66.61 | $68.00 | 9914 |
| 2026-06-24 | 66.46 | $66.72 | 13800 |
| 2026-06-23 | 66.44 | $64.79 | 17400 |
| 2026-06-22 | 66.61 | $63.61 | 21100 |
| 2026-06-18 | 66.93 | $65.27 | 6600 |
| 2026-06-17 | 67.10 | $63.26 | 12200 |
| 2026-06-16 | 67.50 | $65.80 | 4800 |
| 2026-06-15 | 67.68 | $67.53 | 4146 |
| 2026-06-12 | 67.70 | $67.84 | 8120 |
| 2026-06-11 | 67.69 | $66.33 | 10707 |
| 2026-06-10 | 67.83 | $63.73 | 9005 |
| 2026-06-09 | 68.26 | $64.25 | 9100 |
| 2026-06-08 | 68.68 | $65.64 | 12900 |
| 2026-06-05 | 69.00 | $65.00 | 5700 |
| 2026-06-04 | 69.42 | $68.12 | 27804 |
| 2026-06-03 | 69.56 | $68.26 | 12300 |
| 2026-06-02 | 69.70 | $68.80 | 19936 |
| 2026-06-01 | 69.79 | $73.63 | 26600 |
| 2026-05-29 | 69.39 | $75.81 | 20700 |
| 2026-05-28 | 68.71 | $74.14 | 15030 |
| 2026-05-27 | 68.14 | $74.31 | 41506 |
| 2026-05-26 | 67.49 | $70.68 | 17000 |
| 2026-05-22 | 67.15 | $67.98 | 6105 |
| 2026-05-21 | 67.07 | $67.03 | 5000 |
| 2026-05-20 | 67.07 | $66.81 | 28500 |
| 2026-05-19 | 67.10 | $67.00 | 33100 |
| 2026-05-18 | 67.11 | $63.78 | 18000 |
| 2026-05-15 | 67.46 | $63.39 | 27800 |
| 2026-05-14 | 67.89 | $65.42 | 79600 |
| 2026-05-13 | 68.15 | $68.51 | 272100 |
| 2026-05-12 | 68.11 | $71.39 | 20700 |
| 2026-05-11 | 67.76 | $69.10 | 27522 |
| 2026-05-08 | 67.62 | $72.00 | 54000 |
| 2026-05-07 | 67.16 | $72.35 | 32300 |
| 2026-05-06 | 66.62 | $73.99 | 25623 |
| 2026-05-05 | 65.84 | $72.50 | 5947 |
| 2026-05-04 | 65.14 | $70.22 | 6330 |
| 2026-05-01 | 64.61 | $71.58 | 7705 |
| 2026-04-30 | 63.87 | $70.49 | 9400 |
| 2026-04-29 | 63.17 | $67.77 | 6239 |
| 2026-04-28 | 62.69 | $68.05 | 16500 |
| 2026-04-27 | 62.13 | $66.61 | 9900 |
| 2026-04-24 | 61.65 | $66.31 | 7800 |
| 2026-04-23 | 61.16 | $66.24 | 391100 |
| 2026-04-22 | 60.63 | $64.27 | 16427 |
| 2026-04-21 | 60.25 | $64.05 | 6421 |
| 2026-04-20 | 59.85 | $62.03 | 16929 |
| 2026-04-17 | 59.62 | $65.26 | 2210 |
| 2026-04-16 | 59.02 | $64.92 | 9500 |
| 2026-04-15 | 58.40 | $61.69 | 3400 |
| 2026-04-14 | 58.06 | $61.33 | 3400 |
| 2026-04-13 | 57.71 | $58.92 | 8800 |
| 2026-04-10 | 57.58 | $59.84 | 9019 |
| 2026-04-09 | 57.35 | $57.00 | 7642 |
| 2026-04-08 | 57.38 | $59.60 | 4029 |
| 2026-04-07 | 57.15 | $58.39 | 2526 |
| 2026-04-06 | 57.02 | $58.81 | 2917 |
| 2026-04-02 | 56.83 | $57.10 | 1824 |
| 2026-04-01 | 56.80 | $57.73 | 700 |
| 2026-03-31 | 56.71 | $56.00 | 6344 |
| 2026-03-30 | 56.78 | $54.25 | 14320 |
| 2026-03-27 | 57.05 | $54.03 | 9200 |
| 2026-03-26 | 57.36 | $55.06 | 8047 |
| 2026-03-25 | 57.61 | $55.24 | 5700 |
| 2026-03-24 | 57.86 | $56.24 | 4900 |
| 2026-03-23 | 58.03 | $58.64 | 4200 |
| 2026-03-20 | 57.96 | $60.36 | 27400 |
| 2026-03-19 | 57.71 | $60.53 | 20000 |
| 2026-03-18 | 57.41 | $60.60 | 16935 |
| 2026-03-17 | 57.08 | $61.25 | 62500 |
| 2026-03-16 | 56.64 | $60.48 | 54400 |
| 2026-03-13 | 56.23 | $59.69 | 9500 |
| 2026-03-12 | 55.87 | $57.94 | 19905 |
| 2026-03-11 | 55.65 | $58.12 | 14800 |
| 2026-03-10 | 55.39 | $59.14 | 19004 |
| 2026-03-09 | 55.00 | $56.03 | 21135 |
| 2026-03-06 | 54.89 | $56.25 | 11700 |
| 2026-03-05 | 54.75 | $57.04 | 14706 |
| 2026-03-04 | 54.50 | $55.88 | 2741 |
| 2026-03-03 | 54.36 | $53.38 | 14527 |
| 2026-03-02 | 54.46 | $54.56 | 12038 |
| 2026-02-27 | 54.45 | $51.15 | 16100 |
| 2026-02-26 | 54.80 | $51.60 | 60600 |
| 2026-02-25 | 55.14 | $51.00 | 3500 |
| 2026-02-24 | 55.57 | $51.97 | 5000 |
| 2026-02-23 | 55.95 | $54.23 | 4100 |
| 2026-02-20 | 56.13 | $55.78 | 1100 |
| 2026-02-19 | 56.17 | $54.09 | 17212 |
| 2026-02-18 | 56.39 | $55.63 | 5700 |
| 2026-02-17 | 56.47 | $57.49 | 14800 |
| 2026-02-13 | 56.36 | $56.85 | 12234 |
| 2026-02-12 | 56.31 | $57.56 | 8900 |
| 2026-02-11 | 56.18 | $57.51 | 21102 |
| 2026-02-10 | 56.04 | $57.60 | 9100 |
| 2026-02-09 | 55.87 | $56.68 | 10000 |
| 2026-02-06 | 55.79 | $54.01 | 16700 |
| 2026-02-05 | 55.97 | $54.40 | 29822 |
| 2026-02-04 | 56.14 | $56.55 | 13400 |
| 2026-02-03 | 56.10 | $55.00 | 20000 |
| 2026-02-02 | 56.21 | $55.99 | 5126 |
| 2026-01-30 | 56.23 | $56.12 | 12900 |
| 2026-01-29 | 56.25 | $57.50 | 20700 |
| 2026-01-28 | 56.11 | $58.31 | 21318 |
| 2026-01-27 | 55.88 | $59.67 | 15500 |
| 2026-01-26 | 55.49 | $58.27 | 5200 |
| 2026-01-23 | 55.19 | $60.77 | 1548 |
| 2026-01-22 | 54.60 | $60.28 | 6546 |
| 2026-01-21 | 54.01 | $58.46 | 2900 |
| 2026-01-20 | 53.54 | $57.94 | 4700 |
| 2026-01-16 | 53.08 | $59.38 | 1805 |
| 2026-01-15 | 52.41 | $59.08 | 3036 |
| 2026-01-14 | 51.71 | $58.72 | 15940 |
| 2026-01-13 | 50.97 | $56.50 | 7900 |
| 2026-01-12 | 50.39 | $55.29 | 3740 |
| 2026-01-09 | 49.87 | $55.60 | 11300 |
| 2026-01-08 | 49.27 | $53.38 | 1605 |
| 2026-01-07 | 48.84 | $52.91 | 13636 |
| 2026-01-06 | 48.41 | $51.61 | 4600 |
| 2026-01-05 | 48.07 | $53.15 | 20300 |
| 2026-01-02 | 47.54 | $51.95 | 8311 |
| 2025-12-31 | 47.07 | $50.60 | 8000 |
| 2025-12-30 | 46.70 | $49.70 | 7402 |
| 2025-12-29 | 46.39 | $48.60 | 10900 |
| 2025-12-26 | 46.16 | $48.30 | 3300 |
| 2025-12-24 | 45.93 | $48.63 | 7100 |
| 2025-12-23 | 45.65 | $47.52 | 4500 |
| 2025-12-22 | 45.45 | $47.60 | 6716 |
| 2025-12-19 | 45.22 | $46.50 | 3500 |
| 2025-12-18 | 45.09 | $46.22 | 3241 |
| 2025-12-17 | 44.97 | $44.49 | 6515 |
| 2025-12-16 | 45.02 | $44.49 | 2826 |
| 2025-12-15 | 45.07 | $45.07 | 3300 |
| 2025-12-12 | 45.07 | $46.01 | 5038 |
| 2025-12-11 | 44.98 | $46.88 | 4219 |
| 2025-12-10 | 44.78 | $45.28 | 6800 |
| 2025-12-09 | 44.72 | $45.34 | 3900 |
| 2025-12-08 | 44.66 | $45.55 | 4000 |
| 2025-12-05 | 44.56 | $47.63 | 3641 |
| 2025-12-04 | 44.24 | $47.15 | 15033 |
| 2025-12-03 | 43.93 | $45.19 | 6214 |
| 2025-12-02 | 43.80 | $45.07 | 4739 |
| 2025-12-01 | 43.67 | $43.90 | 7808 |
| 2025-11-28 | 43.64 | $44.34 | 7600 |
| 2025-11-26 | 43.57 | $44.93 | 4200 |
| 2025-11-25 | 43.43 | $46.73 | 3829 |
| 2025-11-24 | 43.08 | $46.65 | 26900 |
| 2025-11-21 | 42.70 | $45.06 | 36509 |
| 2025-11-20 | 42.46 | $44.45 | 26900 |
| 2025-11-19 | 42.25 | $43.56 | 15100 |
| 2025-11-18 | 42.11 | $39.83 | 40500 |
| 2025-11-17 | 42.35 | $40.75 | 108315 |
| 2025-11-14 | 42.51 | $41.50 | 23227 |
| 2025-11-13 | 42.62 | $41.84 | 26538 |
| 2025-11-12 | 42.70 | $41.14 | 41900 |
| 2025-11-11 | 42.87 | $39.72 | 1500 |
| 2025-11-10 | 43.20 | $40.45 | 4245 |
| 2025-11-07 | 43.49 | $40.48 | 6800 |
| 2025-11-06 | 43.81 | $39.77 | 22251 |
| 2025-11-05 | 44.23 | $42.56 | 5831 |
| 2025-11-04 | 44.41 | $42.01 | 1812 |
| 2025-11-03 | 44.66 | $42.88 | 8100 |
| 2025-10-31 | 44.85 | $42.15 | 4842 |
| 2025-10-30 | 45.13 | $42.40 | 5644 |
| 2025-10-29 | 45.42 | $41.50 | 13200 |
| 2025-10-28 | 45.83 | $41.99 | 5854 |
| 2025-10-27 | 46.23 | $43.00 | 7500 |
| 2025-10-24 | 46.58 | $44.13 | 2135 |
| 2025-10-23 | 46.83 | $43.83 | 11900 |
| 2025-10-22 | 47.15 | $44.92 | 13800 |
| 2025-10-21 | 47.38 | $46.08 | 30713 |
| 2025-10-20 | 47.52 | $47.10 | 22100 |
| 2025-10-17 | 47.57 | $46.36 | 1017 |
| 2025-10-16 | 47.69 | $46.43 | 5121 |
| 2025-10-15 | 47.82 | $47.19 | 1542 |
| 2025-10-14 | 47.89 | $47.72 | 4700 |
| 2025-10-13 | 47.91 | $47.99 | 6906 |
| 2025-10-10 | 47.90 | $47.08 | 9600 |
| 2025-10-09 | 47.99 | $48.82 | 4000 |
| 2025-10-08 | 47.90 | $49.28 | 4700 |
| 2025-10-07 | 47.75 | $48.13 | 14400 |
| 2025-10-06 | 47.72 | $47.80 | 4900 |
| 2025-10-03 | 47.71 | $47.04 | 1807 |
| 2025-10-02 | 47.78 | $47.96 | 9003 |
| 2025-10-01 | 47.76 | $47.72 | 3200 |
| 2025-09-30 | 47.76 | $47.61 | 2400 |
| 2025-09-29 | 47.78 | $47.42 | 5239 |
| 2025-09-26 | 47.81 | $46.81 | 3000 |
| 2025-09-25 | 47.92 | $47.11 | 2224 |
| 2025-09-24 | 48.01 | $47.44 | 3900 |
| 2025-09-23 | 48.06 | $47.14 | 3519 |
| 2025-09-22 | 48.16 | $47.73 | 6508 |
| 2025-09-19 | 48.21 | $47.67 | 10614 |
| 2025-09-18 | 48.26 | $47.59 | 5138 |
| 2025-09-17 | 48.33 | $46.16 | 10828 |
| 2025-09-16 | 48.56 | $48.18 | 7234 |
| 2025-09-15 | 48.60 | $48.42 | 14100 |
| 2025-09-12 | 48.62 | $50.75 | 6800 |
| 2025-09-11 | 48.40 | $50.57 | 25200 |
| 2025-09-10 | 48.17 | $50.25 | 8700 |
| 2025-09-09 | 47.95 | $50.69 | 14115 |
| 2025-09-08 | 47.66 | $51.30 | 31100 |
| 2025-09-05 | 47.28 | $49.93 | 16100 |
| 2025-09-04 | 47.00 | $49.47 | 17600 |
| 2025-09-03 | 46.74 | $48.10 | 5332 |
| 2025-09-02 | 46.60 | $48.32 | 17444 |
| 2025-08-29 | 46.42 | $49.75 | 1648 |
| 2025-08-28 | 46.07 | $50.11 | 23930 |
| 2025-08-27 | 45.64 | $47.72 | 5748 |
| 2025-08-26 | 45.42 | $47.16 | 2100 |
| 2025-08-25 | 45.24 | $47.03 | 4300 |
| 2025-08-22 | 45.05 | $47.00 | 8500 |
| 2025-08-21 | 44.85 | $46.28 | 3100 |
| 2025-08-20 | 44.70 | $46.25 | 6900 |
| 2025-08-19 | 44.53 | $46.43 | 9819 |
| 2025-08-18 | 44.33 | $46.22 | 14900 |
| 2025-08-15 | 44.14 | $44.42 | 6000 |
| 2025-08-14 | 44.11 | $44.50 | 16900 |
| 2025-08-13 | 44.06 | $43.13 | 35000 |
| 2025-08-12 | 44.16 | $43.85 | 8710 |
| 2025-08-11 | 44.20 | $44.76 | 11427 |
| 2025-08-08 | 44.14 | $42.53 | 34934 |
| 2025-08-07 | 44.30 | $42.62 | 3120 |
| 2025-08-06 | 44.48 | $42.55 | 1402 |
| 2025-08-05 | 44.69 | $42.23 | 4437 |
| 2025-08-04 | 44.94 | $43.64 | 5600 |
| 2025-08-01 | 45.08 | $42.65 | 14000 |
| 2025-07-31 | 45.34 | $43.12 | 11742 |
| 2025-07-30 | 45.57 | $44.55 | 7506 |
| 2025-07-29 | 45.68 | $45.09 | 7700 |
| 2025-07-28 | 45.74 | $44.50 | 6300 |
| 2025-07-25 | 45.87 | $46.13 | 736 |
| 2025-07-24 | 45.84 | $46.20 | 3100 |
| 2025-07-23 | 45.81 | $46.53 | 3000 |
| 2025-07-22 | 45.73 | $46.72 | 10720 |
| 2025-07-21 | 45.63 | $46.08 | 10100 |
| 2025-07-18 | 45.58 | $45.19 | 8000 |
| 2025-07-17 | 45.62 | $45.44 | 3626 |
| 2025-07-16 | 45.64 | $44.40 | 3500 |
| 2025-07-15 | 45.77 | $43.47 | 4300 |
| 2025-07-14 | 46.01 | $42.84 | 15300 |
| 2025-07-11 | 46.34 | $43.59 | 8941 |
| 2025-07-10 | 46.63 | $43.60 | 18600 |
| 2025-07-09 | 46.95 | $43.72 | 34033 |
| 2025-07-08 | 47.29 | $44.22 | 27127 |
| 2025-07-07 | 47.62 | $47.36 | 18300 |
| 2025-07-03 | 47.64 | $50.44 | 1920 |
| 2025-07-02 | 47.35 | $51.52 | 9500 |
| 2025-07-01 | 46.91 | $51.76 | 15007 |
| 2025-06-30 | 46.40 | $50.27 | 13917 |
| 2025-06-27 | 45.99 | $49.61 | 17300 |
| 2025-06-26 | 45.61 | $48.53 | 12127 |
| 2025-06-25 | 45.30 | $49.10 | 6143 |
| 2025-06-24 | 44.90 | $49.19 | 28834 |
| 2025-06-23 | 44.45 | $46.64 | 26423 |
| 2025-06-20 | 44.22 | $47.36 | 50849 |
| 2025-06-18 | 43.89 | $45.64 | 29800 |
| 2025-06-17 | 43.71 | $44.90 | 10600 |
| 2025-06-16 | 43.58 | $45.55 | 59500 |
| 2025-06-13 | 43.37 | $42.76 | 12800 |
| 2025-06-12 | 43.44 | $43.23 | 22500 |
| 2025-06-11 | 43.46 | $44.18 | 14341 |
| 2025-06-10 | 43.38 | $45.15 | 39400 |
| 2025-06-09 | 43.20 | $44.35 | 9949 |
| 2025-06-06 | 43.07 | $44.78 | 18826 |
| 2025-06-05 | 42.90 | $44.18 | 8500 |
| 2025-06-04 | 42.76 | $45.93 | 47751 |
| 2025-06-03 | 42.43 | $44.12 | 26300 |
| 2025-06-02 | 42.25 | $45.51 | 40200 |
| 2025-05-30 | 41.90 | $44.70 | 9400 |
| 2025-05-29 | 41.61 | $44.69 | 15029 |
| 2025-05-28 | 41.29 | $44.50 | 37279 |
| 2025-05-27 | 40.95 | $42.75 | 40500 |
| 2025-05-23 | 40.76 | $40.75 | 1400 |
| 2025-05-22 | 40.76 | $40.83 | 1100 |
| 2025-05-21 | 40.75 | $41.43 | 5200 |
| 2025-05-20 | 40.68 | $42.22 | 15951 |
| 2025-05-19 | 40.52 | $41.18 | 13930 |
| 2025-05-16 | 40.45 | $41.32 | 15730 |
| 2025-05-15 | 40.36 | $42.00 | 9000 |
| 2025-05-14 | 40.18 | $40.64 | 4100 |
| 2025-05-13 | 40.14 | $39.74 | 27000 |
| 2025-05-12 | 40.18 | $40.66 | 8705 |
| 2025-05-09 | 40.13 | $42.16 | 21600 |
| 2025-05-08 | 39.91 | $41.33 | 13300 |
| 2025-05-07 | 39.76 | $41.61 | 26800 |
| 2025-05-06 | 39.57 | $39.82 | 14140 |
| 2025-05-05 | 39.54 | $40.00 | 29322 |
| 2025-05-02 | 39.50 | $42.40 | 8326 |
| 2025-05-01 | 39.19 | $42.46 | 5542 |
| 2025-04-30 | 38.85 | $41.16 | 4746 |
| 2025-04-29 | 38.60 | $41.39 | 17729 |
| 2025-04-28 | 38.31 | $41.99 | 2500 |
| 2025-04-25 | 37.92 | $41.90 | 334 |
| 2025-04-24 | 37.50 | $41.28 | 3900 |
| 2025-04-23 | 37.11 | $41.07 | 6329 |
| 2025-04-22 | 36.69 | $39.59 | 5600 |
| 2025-04-21 | 36.38 | $37.32 | 6410 |
| 2025-04-17 | 36.28 | $38.39 | 3844 |
| 2025-04-16 | 36.06 | $39.35 | 5144 |
| 2025-04-15 | 35.72 | $38.87 | 6945 |
| 2025-04-14 | 35.38 | $36.18 | 1600 |
| 2025-04-11 | 35.30 | $36.81 | 6618 |
| 2025-04-10 | 35.14 | $35.89 | 4300 |
| 2025-04-09 | 35.06 | $35.24 | 2236 |
| 2025-04-08 | 35.04 | $34.00 | 4642 |
| 2025-04-07 | 35.15 | $32.86 | 11916 |
| 2025-04-04 | 35.40 | $34.40 | 8445 |
| 2025-04-03 | 35.50 | $35.30 | 7615 |
| 2025-04-02 | 35.52 | $36.99 | 5822 |
| 2025-04-01 | 35.37 | $37.50 | 10400 |
| 2025-03-31 | 35.14 | $33.85 | 7100 |
| 2025-03-28 | 35.28 | $33.90 | 2900 |
| 2025-03-27 | 35.42 | $35.02 | 2523 |
| 2025-03-26 | 35.47 | $33.62 | 426 |
| 2025-03-25 | 35.66 | $34.68 | 1137 |
| 2025-03-24 | 35.76 | $34.55 | 4600 |
| 2025-03-21 | 35.89 | $33.52 | 6531 |
| 2025-03-20 | 36.14 | $34.60 | 1800 |
| 2025-03-19 | 36.30 | $35.17 | 8500 |
| 2025-03-18 | 36.42 | $35.43 | 5700 |
| 2025-03-17 | 36.53 | $35.75 | 5400 |
| 2025-03-14 | 36.61 | $35.80 | 2200 |
| 2025-03-13 | 36.69 | $35.86 | 2600 |
| 2025-03-12 | 36.78 | $36.13 | 1200 |
| 2025-03-11 | 36.85 | $35.30 | 3300 |
| 2025-03-10 | 37.01 | $35.05 | 28046 |
| 2025-03-07 | 37.22 | $35.84 | 1800 |
| 2025-03-06 | 37.37 | $34.65 | 16300 |
| 2025-03-05 | 37.65 | $35.42 | 9700 |
| 2025-03-04 | 37.89 | $36.58 | 40300 |
| 2025-03-03 | 38.02 | $37.15 | 12800 |
| 2025-02-28 | 38.12 | $36.97 | 3730 |
| 2025-02-27 | 38.24 | $37.66 | 6418 |
| 2025-02-26 | 38.30 | $38.10 | 1800 |
| 2025-02-25 | 38.32 | $37.97 | 9222 |
| 2025-02-24 | 38.35 | $38.50 | 6200 |
| 2025-02-21 | 38.34 | $39.61 | 2605 |
| 2025-02-20 | 38.21 | $39.64 | 5400 |
| 2025-02-19 | 38.05 | $39.50 | 14735 |
| 2025-02-18 | 37.90 | $39.78 | 9440 |
| 2025-02-14 | 37.70 | $39.55 | 1200 |
| 2025-02-13 | 37.51 | $40.03 | 2700 |
| 2025-02-12 | 37.25 | $40.35 | 1200 |
| 2025-02-11 | 36.92 | $39.77 | 3000 |
| 2025-02-10 | 36.62 | $39.33 | 16234 |
| 2025-02-07 | 36.33 | $39.00 | 807 |
| 2025-02-06 | 36.05 | $39.55 | 6700 |
| 2025-02-05 | 35.68 | $39.69 | 4621 |
| 2025-02-04 | 35.26 | $39.88 | 4349 |
| 2025-02-03 | 34.78 | $38.90 | 2913 |
| 2025-01-31 | 34.34 | $38.78 | 3247 |
| 2025-01-30 | 33.87 | $38.80 | 24600 |
| 2025-01-29 | 33.36 | $37.09 | 4400 |
| 2025-01-28 | 32.96 | $36.45 | 5820 |
| 2025-01-27 | 32.60 | $34.00 | 14929 |
| 2025-01-24 | 32.45 | $33.08 | 8009 |
| 2025-01-23 | 32.38 | $33.05 | 9013 |
| 2025-01-22 | 32.31 | $34.19 | 3600 |
| 2025-01-21 | 32.11 | $34.31 | 7134 |
| 2025-01-17 | 31.88 | $35.68 | 5230 |
| 2025-01-16 | 31.48 | $34.69 | 4700 |
| 2025-01-15 | 31.14 | $34.59 | 6642 |
| 2025-01-14 | 30.78 | $33.81 | 2400 |
| 2025-01-13 | 30.46 | $33.76 | 10735 |
| 2025-01-10 | 30.12 | $32.97 | 3822 |
| 2025-01-08 | 29.82 | $33.17 | 3430 |
| 2025-01-07 | 29.46 | $33.92 | 8341 |
| 2025-01-06 | 28.99 | $33.55 | 14100 |
| 2025-01-03 | 28.51 | $30.67 | 23246 |
| 2025-01-02 | 28.29 | $30.16 | 3142 |
| 2024-12-31 | 28.09 | $29.16 | 5600 |
| 2024-12-30 | 27.98 | $28.71 | 38428 |
| 2024-12-27 | 27.90 | $27.78 | 5800 |
| 2024-12-26 | 27.91 | $28.08 | 4941 |
| 2024-12-24 | 27.89 | $28.00 | 4200 |
| 2024-12-23 | 27.88 | $27.50 | 17348 |
| 2024-12-20 | 27.92 | $27.20 | 8127 |
| 2024-12-19 | 28.00 | $27.51 | 19333 |
| 2024-12-18 | 28.05 | $27.79 | 19700 |
| 2024-12-17 | 28.08 | $27.92 | 2100 |
| 2024-12-16 | 28.10 | $28.05 | 11100 |
| 2024-12-13 | 28.10 | $27.26 | 3631 |
| 2024-12-12 | 28.19 | $26.77 | 4200 |
| 2024-12-11 | 28.34 | $28.20 | 5200 |
| 2024-12-10 | 28.35 | $27.98 | 4600 |
| 2024-12-09 | 28.39 | $28.58 | 30204 |
| 2024-12-06 | 28.37 | $28.02 | 749 |
| 2024-12-05 | 28.41 | $28.97 | 8027 |
| 2024-12-04 | 28.35 | $27.23 | 21434 |
| 2024-12-03 | 28.47 | $28.08 | 3400 |
| 2024-12-02 | 28.51 | $28.70 | 9514 |
| 2024-11-29 | 28.49 | $29.63 | 7000 |
| 2024-11-27 | 28.37 | $29.74 | 16616 |
| 2024-11-26 | 28.23 | $29.11 | 16537 |
| 2024-11-25 | 28.13 | $29.26 | 14900 |
| 2024-11-22 | 28.02 | $28.69 | — |
| 2024-11-21 | 27.95 | $28.69 | 8000 |
| 2024-11-20 | 27.87 | $27.30 | 800 |
| 2024-11-19 | 27.93 | $28.11 | 9700 |
| 2024-11-18 | 27.91 | $28.95 | 5200 |
| 2024-11-15 | 27.80 | $28.52 | 2415 |
| 2024-11-14 | 27.72 | $28.10 | 6200 |
| 2024-11-13 | 27.68 | $28.00 | 35500 |
| 2024-11-12 | 27.65 | $26.23 | 6400 |
| 2024-11-11 | 27.80 | $29.09 | 1900 |
| 2024-11-08 | 27.66 | $28.83 | 2700 |
| 2024-11-07 | 27.54 | $28.35 | 11245 |
| 2024-11-06 | 27.45 | $28.80 | 3645 |
| 2024-11-05 | 27.31 | $28.03 | 10400 |
| 2024-11-04 | 27.24 | $28.48 | 1927 |
| 2024-11-01 | 27.10 | $29.33 | 1524 |
| 2024-10-31 | 26.87 | $28.90 | 3810 |
| 2024-10-30 | 26.66 | $29.45 | 31274 |
| 2024-10-29 | 26.36 | $28.41 | 16500 |
| 2024-10-28 | 26.15 | $27.83 | 15400 |
| 2024-10-25 | 25.97 | $26.67 | 1537 |
| 2024-10-24 | 25.90 | $26.66 | 1500 |
| 2024-10-23 | 25.82 | $26.32 | 1400 |
| 2024-10-22 | 25.76 | $26.35 | 800 |
| 2024-10-21 | 25.70 | $26.50 | 30908 |
| 2024-10-18 | 25.62 | $26.68 | 33400 |
| 2024-10-17 | 25.51 | $26.38 | 1700 |
| 2024-10-16 | 25.41 | $25.97 | 15400 |
| 2024-10-15 | 25.36 | $25.60 | 32800 |
| 2024-10-14 | 25.33 | $26.04 | 328 |
| 2024-10-11 | 25.25 | $26.00 | 23243 |
| 2024-10-10 | 25.18 | $25.07 | 1023 |
| 2024-10-09 | 25.19 | $25.56 | 2300 |
| 2024-10-08 | 25.15 | $25.30 | 1441 |
| 2024-10-07 | 25.13 | $25.51 | 2522 |
| 2024-10-04 | 25.09 | $25.37 | 9100 |
| 2024-10-03 | 25.06 | $24.80 | 4700 |
| 2024-10-02 | 25.09 | $25.38 | 11100 |
| 2024-10-01 | 25.06 | $25.88 | 3500 |
| 2024-09-30 | 24.97 | $25.21 | 1335 |
| 2024-09-27 | 24.95 | $25.65 | 1648 |
| 2024-09-26 | 24.87 | $25.88 | 17046 |
| 2024-09-25 | 24.77 | $25.16 | 5242 |
| 2024-09-24 | 24.73 | $25.64 | 11200 |
| 2024-09-23 | 24.63 | $25.00 | 1415 |
| 2024-09-20 | 24.59 | $25.30 | 88200 |
| 2024-09-19 | 24.52 | $24.90 | 29800 |
| 2024-09-18 | 24.48 | $25.18 | 2700 |
| 2024-09-17 | 24.40 | $26.19 | 34513 |
| 2024-09-16 | 24.22 | $25.87 | 800 |
| 2024-09-13 | 24.04 | $25.87 | 1200 |
| 2024-09-12 | 23.85 | $24.05 | 1510 |
| 2024-09-11 | 23.83 | $24.00 | 9900 |
| 2024-09-10 | 23.81 | $25.00 | 700 |
| 2024-09-09 | 23.69 | $23.25 | 3400 |
| 2024-09-06 | 23.73 | $24.80 | 1300 |
| 2024-09-05 | 23.62 | $24.00 | 710 |
| 2024-09-04 | 23.58 | $24.42 | 1209 |
| 2024-09-03 | 23.49 | $23.72 | 3500 |
| 2024-08-30 | 23.47 | $25.11 | 800 |
| 2024-08-29 | 23.29 | $23.00 | 300 |
| 2024-08-28 | 23.33 | $23.00 | 1200 |
| 2024-08-27 | 23.36 | $23.03 | 2900 |
| 2024-08-26 | 23.39 | $23.49 | 601 |
| 2024-08-23 | 23.38 | $23.79 | 3319 |
| 2024-08-22 | 23.34 | $23.25 | 3100 |
| 2024-08-21 | 23.35 | $23.40 | 1000 |
| 2024-08-20 | 23.35 | $24.45 | 1400 |
| 2024-08-19 | 23.23 | $24.47 | 919 |
| 2024-08-16 | 23.10 | $24.06 | 937 |
| 2024-08-15 | 23.00 | $24.41 | 5134 |
| 2024-08-14 | 22.85 | $24.90 | 700 |
| 2024-08-13 | 22.63 | $23.59 | 4800 |
| 2024-08-12 | 22.53 | $22.30 | 6300 |
| 2024-08-09 | 22.56 | $22.99 | 1600 |
| 2024-08-08 | 22.51 | $23.04 | 1004 |
| 2024-08-07 | 22.46 | $22.30 | 4000 |
| 2024-08-06 | 22.47 | $21.02 | 6100 |
| 2024-08-05 | 22.63 | $20.92 | 1200 |
| 2024-08-02 | 22.81 | $21.75 | 4300 |
| 2024-08-01 | 22.92 | $21.98 | 5619 |
| 2024-07-31 | 23.02 | $22.46 | 4924 |
| 2024-07-30 | 23.08 | $21.19 | 4137 |
| 2024-07-29 | 23.27 | $21.80 | 55946 |
| 2024-07-26 | 23.43 | $23.47 | 527 |
| 2024-07-25 | 23.43 | $23.80 | 638 |
| 2024-07-24 | 23.39 | $24.43 | 700 |
| 2024-07-23 | 23.28 | $24.12 | — |
| 2024-07-22 | 23.19 | $24.12 | 2126 |
| 2024-07-19 | 23.09 | $23.75 | 2642 |
| 2024-07-18 | 23.02 | $24.00 | 5747 |
| 2024-07-17 | 22.92 | $23.70 | 13851 |
| 2024-07-16 | 22.83 | $23.00 | 36199 |
| 2024-07-15 | 22.82 | $22.90 | 13225 |
| 2024-07-11 | 22.81 | $23.00 | 8826 |
| 2024-07-10 | 22.79 | $22.97 | 2696 |
| 2024-07-09 | 22.77 | $24.36 | 733 |
| 2024-07-08 | 22.60 | $22.93 | 1009 |
| 2024-07-05 | 22.57 | $22.71 | 4850 |
| 2024-07-03 | 22.55 | $21.28 | 4343 |
| 2024-07-02 | 22.69 | $20.87 | 1434 |
| 2024-07-01 | 22.88 | $20.64 | 25189 |
| 2024-06-28 | 23.11 | $21.80 | 588 |
| 2024-06-27 | 23.25 | $21.36 | 10819 |
| 2024-06-26 | 23.45 | $21.99 | 1440 |
| 2024-06-25 | 23.60 | $21.55 | 9998 |
| 2024-06-24 | 23.82 | $21.30 | 4727 |
| 2024-06-21 | 24.08 | $22.00 | 659 |
| 2024-06-20 | 24.30 | $21.21 | 30917 |
| 2024-06-18 | 24.63 | $23.30 | 5758 |
| 2024-06-17 | 24.77 | $23.55 | 1857 |
| 2024-06-14 | 24.90 | $23.51 | 1558 |
| 2024-06-13 | 25.04 | $24.00 | 3487 |
| 2024-06-12 | 25.15 | $24.00 | 330 |
| 2024-06-11 | 25.28 | $24.09 | 562 |
| 2024-06-10 | 25.40 | $23.54 | 4296 |
| 2024-06-06 | 25.60 | $23.87 | 4000 |
| 2024-06-05 | 25.78 | $24.05 | 867 |
| 2024-06-04 | 25.96 | $25.00 | 976 |
| 2024-06-03 | 26.06 | $24.51 | 6172 |
| 2024-05-30 | 26.23 | $25.97 | 3191 |
| 2024-05-29 | 26.25 | $25.55 | 1262 |
| 2024-05-28 | 26.33 | $26.31 | 3681 |
| 2024-05-24 | 26.33 | $25.10 | 1876 |
| 2024-05-23 | 26.46 | $24.50 | 1055 |
| 2024-05-22 | 26.66 | $25.54 | 960 |
| 2024-05-21 | 26.78 | $23.63 | 14722 |
| 2024-05-20 | 27.11 | $25.00 | 9599 |
| 2024-05-17 | 27.34 | $25.80 | 3612 |
| 2024-05-16 | 27.50 | $26.37 | 8903 |
| 2024-05-15 | 27.62 | $27.94 | 20544 |
| 2024-05-14 | 27.58 | $30.02 | 3069 |
| 2024-05-13 | 27.32 | $29.15 | 6290 |
| 2024-05-10 | 27.13 | $28.49 | 1177 |
| 2024-05-09 | 26.99 | $29.00 | 6564 |
| 2024-05-07 | 26.78 | $28.84 | 1670 |
| 2024-05-06 | 26.56 | $30.00 | 3778 |
| 2024-05-03 | 26.20 | $28.35 | 5622 |
| 2024-05-02 | 25.97 | $28.41 | 17150 |
| 2024-05-01 | 25.72 | $26.80 | 9070 |
| 2024-04-30 | 25.60 | $25.95 | 27857 |
| 2024-04-29 | 25.57 | $26.07 | 1131 |
| 2024-04-26 | 25.51 | $25.35 | 2031 |
| 2024-04-25 | 25.53 | $26.10 | 4850 |
| 2024-04-24 | 25.47 | $26.31 | 1514 |
| 2024-04-23 | 25.38 | $25.60 | 1360 |
| 2024-04-22 | 25.36 | $24.96 | 5292 |
| 2024-04-19 | 25.40 | $24.31 | 950 |
| 2024-04-18 | 25.51 | $24.75 | 2218 |
| 2024-04-17 | 25.59 | $25.70 | 5891 |
| 2024-04-16 | 25.58 | $24.47 | 12213 |
| 2024-04-15 | 25.70 | $24.50 | 10038 |
| 2024-04-12 | 25.83 | $25.42 | 18159 |
| 2024-04-11 | 25.87 | $25.37 | 12610 |
| 2024-04-10 | 25.92 | $25.45 | 14023 |
| 2024-04-09 | 25.97 | $25.12 | 15863 |
| 2024-04-08 | 26.06 | $25.81 | 5907 |
| 2024-04-05 | 26.09 | $25.86 | 787 |
| 2024-04-04 | 26.11 | $25.80 | 4084 |
| 2024-04-03 | 26.15 | $26.75 | 1192 |
| 2024-04-02 | 26.08 | $24.45 | 2712 |
| 2024-04-01 | 26.25 | $26.10 | 2451 |
| 2024-03-28 | 26.27 | $26.20 | 1181 |
| 2024-03-27 | 26.28 | $26.05 | 26211 |
| 2024-03-26 | 26.30 | $26.03 | 2353 |
| 2024-03-25 | 26.33 | $26.40 | 437 |
| 2024-03-22 | 26.32 | $26.75 | 2621 |
| 2024-03-21 | 26.28 | $26.67 | 3527 |
| 2024-03-20 | 26.24 | $26.91 | 3887 |
| 2024-03-19 | 26.17 | $26.20 | 6227 |
| 2024-03-18 | 26.16 | $26.15 | 25653 |
| 2024-03-15 | 26.16 | $25.75 | 14183 |
| 2024-03-14 | 26.21 | $25.76 | 36617 |
| 2024-03-13 | 26.26 | $25.80 | 17850 |
| 2024-03-12 | 26.30 | $26.04 | 22360 |
| 2024-03-11 | 26.33 | $26.43 | 22080 |
| 2024-03-08 | 26.32 | $26.70 | 269594 |
| 2024-03-07 | 26.28 | $28.45 | 1048 |
| 2024-03-06 | 26.05 | $26.70 | 4334 |
| 2024-03-04 | 25.98 | $28.00 | 2057 |
| 2024-02-29 | 25.77 | $28.06 | 8976 |
| 2024-02-28 | 25.53 | $28.05 | 3498 |
| 2024-02-26 | 25.27 | $27.93 | 6791 |
| 2024-02-23 | 24.99 | $27.49 | 3732 |
| 2024-02-22 | 24.72 | $27.59 | 3577 |
| 2024-02-21 | 24.42 | $27.50 | 593 |
| 2024-02-20 | 24.10 | $27.15 | 1073 |
| 2024-02-16 | 23.77 | $26.39 | 5131 |
| 2024-02-15 | 23.50 | $26.81 | 956 |
| 2024-02-12 | 23.15 | $25.62 | 3127 |
| 2024-02-08 | 22.89 | $25.59 | 965 |
| 2024-02-07 | 22.61 | $25.71 | 610 |
| 2024-02-06 | 22.28 | $24.18 | 635 |
| 2024-02-05 | 22.08 | $24.40 | 1312 |
| 2024-02-02 | 21.84 | $26.47 | 519 |
| 2024-01-31 | 21.35 | $24.25 | 1800 |
| 2024-01-30 | 21.04 | $25.15 | 628 |
| 2024-01-29 | 20.61 | $23.00 | 1768 |
| 2024-01-24 | 20.36 | $22.03 | 622 |
| 2024-01-23 | 20.18 | $20.73 | 1098 |
| 2024-01-18 | 20.12 | $22.86 | 1881 |
| 2024-01-17 | 19.84 | $20.73 | 598 |
| 2024-01-16 | 19.74 | $20.80 | 1211 |
| 2024-01-10 | 19.63 | $19.33 | 771 |
| 2024-01-09 | 19.66 | $19.50 | 5998 |
| 2024-01-08 | 19.68 | $19.00 | 2643 |
| 2024-01-02 | 19.75 | $20.25 | 1782 |
| 2023-12-29 | 19.70 | $19.05 | 200 |
| 2023-12-27 | 19.77 | $19.00 | 522 |
| 2023-12-22 | 19.85 | $19.60 | 692 |
| 2023-12-21 | 19.87 | $19.60 | 763 |
| 2023-12-20 | 19.90 | $19.50 | 219 |
| 2023-12-18 | 19.94 | $19.50 | 2519 |
| 2023-12-15 | 19.99 | $18.46 | 221 |
| 2023-12-13 | 20.15 | $19.54 | 1320 |
| 2023-12-12 | 20.22 | $19.18 | 865 |
| 2023-12-11 | 20.33 | $19.48 | 1299 |
| 2023-12-08 | 20.41 | $21.74 | 273 |
| 2023-12-07 | 20.28 | $20.35 | 2224 |
| 2023-12-06 | 20.27 | $21.87 | 626 |
| 2023-12-05 | 20.10 | $19.80 | 1484 |
| 2023-12-04 | 20.13 | $19.80 | 811 |
| 2023-11-30 | 20.16 | $19.57 | 1157 |
| 2023-11-29 | 20.23 | $20.50 | 1779 |
| 2023-11-28 | 20.20 | $20.27 | 1660 |
| 2023-11-27 | 20.19 | $20.28 | 2177 |
| 2023-11-22 | 20.18 | $20.00 | 5479 |
| 2023-11-21 | 20.20 | $20.34 | 4320 |
| 2023-11-20 | 20.19 | $20.80 | 3061 |
| 2023-11-17 | 20.12 | $21.14 | 5345 |
| 2023-11-16 | 20.01 | $20.88 | 7722 |
| 2023-11-14 | 19.92 | $19.81 | 1610 |
| 2023-11-09 | 19.93 | $19.04 | 1126 |
| 2023-11-08 | 20.03 | $19.81 | 2166 |
| 2023-11-07 | 20.05 | $19.00 | 3386 |
| 2023-11-06 | 20.16 | $19.33 | 980 |
| 2023-11-03 | 20.25 | $20.00 | 3853 |
| 2023-11-02 | 20.28 | $19.18 | 8416 |
| 2023-11-01 | 20.39 | $20.35 | 5947 |
| 2023-10-31 | 20.40 | $20.34 | 6019 |
| 2023-10-30 | 20.40 | $19.17 | 1072 |
| 2023-10-26 | 20.53 | $19.00 | 1344 |
| 2023-10-24 | 20.69 | $19.02 | 1570 |
| 2023-10-23 | 20.87 | $19.36 | 1510 |
| 2023-10-19 | 21.03 | $19.28 | 5530 |
| 2023-10-18 | 21.21 | $19.02 | 3117 |
| 2023-10-17 | 21.44 | $19.69 | 777 |
| 2023-10-16 | 21.63 | $20.80 | 1757 |
| 2023-10-13 | 21.72 | $20.50 | 342 |
| 2023-10-12 | 21.84 | $20.26 | 1151 |
| 2023-10-11 | 22.01 | $20.53 | 2181 |
| 2023-10-10 | 22.17 | $21.00 | 647 |
| 2023-10-09 | 22.29 | $20.01 | 1552 |
| 2023-10-06 | 22.53 | $22.14 | 459 |
| 2023-10-05 | 22.57 | $21.98 | 590 |
| 2023-10-02 | 22.63 | $22.27 | 156 |
| 2023-09-29 | 22.67 | $24.38 | 663 |
| 2023-09-28 | 22.49 | $24.98 | 1435 |
| 2023-09-27 | 22.23 | $22.85 | 2008 |
| 2023-09-26 | 22.16 | $23.04 | 1798 |
| 2023-09-25 | 22.07 | $22.92 | 3677 |
| 2023-09-22 | 21.98 | $22.56 | 484 |
| 2023-09-21 | 21.92 | $24.00 | 2515 |
| 2023-09-20 | 21.70 | $22.24 | 2931 |
| 2023-09-19 | 21.64 | $21.97 | 839 |
| 2023-09-15 | 21.61 | $21.51 | 180 |
| 2023-09-14 | 21.62 | $20.00 | 3293 |
| 2023-09-13 | 21.79 | $21.45 | 951 |
| 2023-09-12 | 21.82 | $21.45 | 223 |
| 2023-09-07 | 21.86 | $22.10 | 702 |
| 2023-09-01 | 21.84 | $22.03 | 6 |
| 2023-08-31 | 21.82 | $22.03 | 248 |
| 2023-08-24 | 21.80 | $23.37 | 270 |
| 2023-08-22 | 21.63 | $22.64 | 3360 |
| 2023-08-21 | 21.52 | $22.50 | 1489 |
| 2023-08-11 | 21.42 | $24.05 | 111 |
| 2023-08-10 | 21.14 | $23.89 | 102 |
| 2023-08-09 | 20.86 | $23.59 | 999 |
| 2023-08-03 | 20.57 | $22.30 | 574 |
| 2023-08-02 | 20.39 | $22.09 | 466 |
| 2023-07-27 | 20.21 | $21.45 | 1500 |
| 2023-07-25 | 20.08 | $20.06 | 1409 |
| 2023-07-24 | 20.08 | $21.45 | 3017 |
| 2023-07-21 | 19.93 | $22.06 | 189 |
| 2023-07-20 | 19.71 | $22.54 | 2287 |
| 2023-07-17 | 19.41 | $21.32 | 1910 |
| 2023-07-11 | 19.21 | $19.64 | 869 |
| 2023-07-10 | 19.16 | $19.83 | 1408 |
| 2023-07-07 | 19.09 | $20.85 | 363 |
| 2023-06-29 | 18.91 | $19.08 | 555 |
| 2023-06-28 | 18.89 | $18.94 | 1309 |
| 2023-06-27 | 18.89 | $19.20 | 1369 |
| 2023-06-26 | 18.85 | $19.34 | 428 |
| 2023-06-16 | 18.80 | $20.00 | 473 |
| 2023-06-15 | 18.67 | $19.88 | 3965 |
| 2023-06-14 | 18.55 | $19.43 | 4214 |
| 2023-06-13 | 18.45 | $19.21 | 6336 |
| 2023-06-12 | 18.38 | $19.57 | 7243 |
| 2023-06-09 | 18.25 | $18.96 | 336 |
| 2023-06-08 | 18.17 | $18.95 | 125 |
| 2023-06-07 | 18.09 | $18.22 | 1918 |
| 2023-06-06 | 18.08 | $17.64 | 801 |
| 2023-06-05 | 18.13 | $17.85 | 8313 |
| 2023-06-02 | 18.16 | $18.63 | 955 |
| 2023-06-01 | 18.11 | $18.40 | 2817 |
| 2023-05-31 | 18.07 | $18.09 | 3957 |
| 2023-05-30 | 18.07 | $18.40 | 4608 |
| 2023-05-25 | 18.04 | $18.49 | 120 |
| 2023-05-23 | 17.99 | $19.29 | 207 |
| 2023-05-22 | 17.85 | $18.76 | 181 |
| 2023-05-16 | 17.76 | $18.58 | 347 |
| 2023-05-15 | 17.67 | $18.52 | 393 |
| 2023-05-05 | 17.58 | $17.31 | 175 |
| 2023-05-02 | 17.61 | $16.38 | 615 |
| 2023-04-25 | 17.74 | $16.72 | 103 |
| 2023-04-21 | 17.85 | $16.56 | 4548 |
| 2023-04-20 | 17.98 | $17.06 | 623 |
| 2023-04-19 | 18.08 | $16.91 | 1557 |
| 2023-04-18 | 18.20 | $18.12 | 8253 |
| 2023-04-11 | 18.21 | $17.06 | 330 |
| 2023-04-04 | 18.33 | $17.61 | 705 |
| 2023-03-31 | 18.41 | $17.25 | 272 |
| 2023-03-29 | 18.53 | $17.11 | 311 |
| 2023-03-24 | 18.68 | $18.22 | 304 |
| 2023-03-21 | 18.73 | $17.50 | 364 |
| 2023-03-20 | 18.86 | $17.28 | 921 |
| 2023-03-17 | 19.03 | $17.50 | 582 |
| 2023-03-14 | 19.19 | $18.06 | 7771 |
| 2023-03-13 | 19.31 | $17.70 | 1039 |
| 2023-03-10 | 19.48 | $17.85 | 2021 |
| 2023-03-07 | 19.65 | $19.24 | 157 |
| 2023-03-02 | 19.69 | $18.31 | 1830 |
| 2023-03-01 | 19.84 | $18.60 | 2842 |
| 2023-02-27 | 19.97 | $18.40 | 660 |
| 2023-02-24 | 20.13 | $18.90 | 3109 |
| 2023-02-23 | 20.26 | $18.86 | 1341 |
| 2023-02-22 | 20.41 | $19.25 | 590 |
| 2023-02-21 | 20.53 | $19.64 | 534 |
| 2023-02-15 | 20.62 | $20.00 | 944 |
| 2023-02-14 | 20.69 | $19.61 | 921 |
| 2023-02-13 | 20.80 | $19.21 | 313 |
| 2023-02-09 | 20.97 | $19.29 | 765 |
| 2023-02-08 | 21.15 | $20.00 | 1694 |
| 2023-02-03 | 21.27 | $22.83 | 1034 |
| 2023-01-30 | 21.11 | $21.03 | 1412 |
| 2023-01-27 | 21.11 | $21.77 | 201 |
| 2023-01-25 | 21.04 | $22.32 | 132 |
| 2023-01-23 | 20.91 | $23.59 | 977 |
| 2023-01-20 | 20.63 | $21.27 | 270 |
| 2023-01-19 | 20.56 | $21.24 | 1470 |
| 2023-01-18 | 20.49 | $23.10 | 2043 |
| 2023-01-13 | 20.21 | $20.00 | 1472 |
| 2023-01-12 | 20.24 | $20.68 | 265 |
| 2023-01-10 | 20.19 | $19.54 | 372 |
| 2023-01-06 | 20.26 | $18.90 | 314 |
| 2023-01-04 | 20.40 | $19.20 | 935 |
| 2023-01-03 | 20.53 | $19.41 | 3094 |
| 2022-12-16 | 20.64 | $19.70 | 212 |
| 2022-12-14 | 20.74 | $21.00 | 810 |
| 2022-12-13 | 20.72 | $20.38 | 1392 |
| 2022-12-08 | 20.75 | $18.79 | 1154 |
| 2022-12-07 | 20.96 | $18.47 | 1407 |
| 2022-12-06 | 21.22 | $18.09 | 3489 |
| 2022-12-05 | 21.55 | $18.87 | 2051 |
| 2022-12-02 | 21.83 | $21.04 | 817 |
| 2022-12-01 | 21.91 | $21.81 | 3192 |
| 2022-11-30 | 21.92 | $19.60 | 3234 |
| 2022-11-29 | 22.17 | $19.97 | 2097 |
| 2022-11-28 | 22.40 | $19.31 | 704 |
| 2022-11-25 | 22.73 | $19.72 | 379 |
| 2022-11-23 | 23.04 | $19.05 | 1125 |
| 2022-11-22 | 23.46 | $20.08 | 429 |
| 2022-11-21 | 23.82 | $21.89 | 1056 |
| 2022-11-18 | 24.02 | $20.97 | 1334 |
| 2022-11-16 | 24.34 | $23.60 | 6560 |
| 2022-11-15 | 24.42 | $24.90 | 2574 |
| 2022-11-11 | 24.37 | $24.20 | 1005 |
| 2022-11-09 | 24.39 | $23.35 | 2695 |
| 2022-11-07 | 24.50 | $24.20 | 13037 |
| 2022-11-04 | 24.53 | $24.00 | 1268 |
| 2022-11-03 | 24.59 | $23.80 | 3017 |
| 2022-11-02 | 24.67 | $24.58 | 2782 |
| 2022-11-01 | 24.68 | $25.24 | 9678 |
| 2022-10-31 | 24.62 | $24.15 | 15692 |
| 2022-10-28 | 24.67 | $26.21 | 45447 |
| 2022-10-26 | 24.51 | $24.71 | 2623 |
| 2022-10-25 | 24.48 | $23.50 | 1090 |
| 2022-10-20 | 24.59 | $24.56 | 7897 |
| 2022-10-19 | 24.59 | $24.46 | 37923 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
65.58
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.22
Average
35.48
Maximum
70.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.58 | $67.48 | 4147 |
| 2026-07-17 | 65.41 | $64.36 | 5600 |
| 2026-07-16 | 65.52 | $64.90 | 6116 |
| 2026-07-15 | 65.59 | $63.29 | 28001 |
| 2026-07-14 | 65.84 | $62.53 | 9900 |
| 2026-07-13 | 66.18 | $62.57 | 24200 |
| 2026-07-10 | 66.54 | $65.66 | 6825 |
| 2026-07-09 | 66.59 | $66.36 | 13604 |
| 2026-07-08 | 66.56 | $65.67 | 13400 |
| 2026-07-07 | 66.60 | $66.02 | 48100 |
| 2026-07-06 | 66.61 | $71.97 | 7700 |
| 2026-07-02 | 66.02 | $70.22 | 17200 |
| 2026-07-01 | 65.60 | $67.76 | 7300 |
| 2026-06-30 | 65.41 | $65.51 | 9200 |
| 2026-06-29 | 65.48 | $64.07 | 20209 |
| 2026-06-26 | 65.74 | $63.66 | 16000 |
| 2026-06-25 | 66.09 | $68.00 | 9914 |
| 2026-06-24 | 66.06 | $66.72 | 13800 |
| 2026-06-23 | 66.16 | $64.79 | 17400 |
| 2026-06-22 | 66.47 | $63.61 | 21100 |
| 2026-06-18 | 66.90 | $65.27 | 6600 |
| 2026-06-17 | 67.19 | $63.26 | 12200 |
| 2026-06-16 | 67.68 | $65.80 | 4800 |
| 2026-06-15 | 67.92 | $67.53 | 4146 |
| 2026-06-12 | 67.98 | $67.84 | 8120 |
| 2026-06-11 | 67.99 | $66.33 | 10707 |
| 2026-06-10 | 68.16 | $63.73 | 9005 |
| 2026-06-09 | 68.62 | $64.25 | 9100 |
| 2026-06-08 | 69.04 | $65.64 | 12900 |
| 2026-06-05 | 69.37 | $65.00 | 5700 |
| 2026-06-04 | 69.79 | $68.12 | 27804 |
| 2026-06-03 | 69.94 | $68.26 | 12300 |
| 2026-06-02 | 70.10 | $68.80 | 19936 |
| 2026-06-01 | 70.22 | $73.63 | 26600 |
| 2026-05-29 | 69.86 | $75.81 | 20700 |
| 2026-05-28 | 69.27 | $74.14 | 15030 |
| 2026-05-27 | 68.81 | $74.31 | 41506 |
| 2026-05-26 | 68.31 | $70.68 | 17000 |
| 2026-05-22 | 68.13 | $67.98 | 6105 |
| 2026-05-21 | 68.20 | $67.03 | 5000 |
| 2026-05-20 | 68.36 | $66.81 | 28500 |
| 2026-05-19 | 68.52 | $67.00 | 33100 |
| 2026-05-18 | 68.66 | $63.78 | 18000 |
| 2026-05-15 | 69.09 | $63.39 | 27800 |
| 2026-05-14 | 69.56 | $65.42 | 79600 |
| 2026-05-13 | 69.85 | $68.51 | 272100 |
| 2026-05-12 | 69.80 | $71.39 | 20700 |
| 2026-05-11 | 69.44 | $69.10 | 27522 |
| 2026-05-08 | 69.24 | $72.00 | 54000 |
| 2026-05-07 | 68.71 | $72.35 | 32300 |
| 2026-05-06 | 68.07 | $73.99 | 25623 |
| 2026-05-05 | 67.21 | $72.50 | 5947 |
| 2026-05-04 | 66.42 | $70.22 | 6330 |
| 2026-05-01 | 65.79 | $71.58 | 7705 |
| 2026-04-30 | 64.97 | $70.49 | 9400 |
| 2026-04-29 | 64.19 | $67.77 | 6239 |
| 2026-04-28 | 63.61 | $68.05 | 16500 |
| 2026-04-27 | 62.94 | $66.61 | 9900 |
| 2026-04-24 | 62.35 | $66.31 | 7800 |
| 2026-04-23 | 61.73 | $66.24 | 391100 |
| 2026-04-22 | 61.07 | $64.27 | 16427 |
| 2026-04-21 | 60.56 | $64.05 | 6421 |
| 2026-04-20 | 60.04 | $62.03 | 16929 |
| 2026-04-17 | 59.70 | $65.26 | 2210 |
| 2026-04-16 | 59.04 | $64.92 | 9500 |
| 2026-04-15 | 58.39 | $61.69 | 3400 |
| 2026-04-14 | 58.04 | $61.33 | 3400 |
| 2026-04-13 | 57.72 | $58.92 | 8800 |
| 2026-04-10 | 57.64 | $59.84 | 9019 |
| 2026-04-09 | 57.46 | $57.00 | 7642 |
| 2026-04-08 | 57.55 | $59.60 | 4029 |
| 2026-04-07 | 57.40 | $58.39 | 2526 |
| 2026-04-06 | 57.35 | $58.81 | 2917 |
| 2026-04-02 | 57.25 | $57.10 | 1824 |
| 2026-04-01 | 57.31 | $57.73 | 700 |
| 2026-03-31 | 57.30 | $56.00 | 6344 |
| 2026-03-30 | 57.44 | $54.25 | 14320 |
| 2026-03-27 | 57.75 | $54.03 | 9200 |
| 2026-03-26 | 58.07 | $55.06 | 8047 |
| 2026-03-25 | 58.28 | $55.24 | 5700 |
| 2026-03-24 | 58.44 | $56.24 | 4900 |
| 2026-03-23 | 58.49 | $58.64 | 4200 |
| 2026-03-20 | 58.30 | $60.36 | 27400 |
| 2026-03-19 | 57.91 | $60.53 | 20000 |
| 2026-03-18 | 57.48 | $60.60 | 16935 |
| 2026-03-17 | 57.02 | $61.25 | 62500 |
| 2026-03-16 | 56.48 | $60.48 | 54400 |
| 2026-03-13 | 56.00 | $59.69 | 9500 |
| 2026-03-12 | 55.58 | $57.94 | 19905 |
| 2026-03-11 | 55.32 | $58.12 | 14800 |
| 2026-03-10 | 55.05 | $59.14 | 19004 |
| 2026-03-09 | 54.66 | $56.03 | 21135 |
| 2026-03-06 | 54.57 | $56.25 | 11700 |
| 2026-03-05 | 54.44 | $57.04 | 14706 |
| 2026-03-04 | 54.24 | $55.88 | 2741 |
| 2026-03-03 | 54.14 | $53.38 | 14527 |
| 2026-03-02 | 54.29 | $54.56 | 12038 |
| 2026-02-27 | 54.34 | $51.15 | 16100 |
| 2026-02-26 | 54.74 | $51.60 | 60600 |
| 2026-02-25 | 55.13 | $51.00 | 3500 |
| 2026-02-24 | 55.62 | $51.97 | 5000 |
| 2026-02-23 | 56.05 | $54.23 | 4100 |
| 2026-02-20 | 56.29 | $55.78 | 1100 |
| 2026-02-19 | 56.41 | $54.09 | 17212 |
| 2026-02-18 | 56.71 | $55.63 | 5700 |
| 2026-02-17 | 56.88 | $57.49 | 14800 |
| 2026-02-13 | 56.87 | $56.85 | 12234 |
| 2026-02-12 | 56.94 | $57.56 | 8900 |
| 2026-02-11 | 56.94 | $57.51 | 21102 |
| 2026-02-10 | 56.95 | $57.60 | 9100 |
| 2026-02-09 | 56.93 | $56.68 | 10000 |
| 2026-02-06 | 57.00 | $54.01 | 16700 |
| 2026-02-05 | 57.32 | $54.40 | 29822 |
| 2026-02-04 | 57.59 | $56.55 | 13400 |
| 2026-02-03 | 57.64 | $55.00 | 20000 |
| 2026-02-02 | 57.83 | $55.99 | 5126 |
| 2026-01-30 | 57.90 | $56.12 | 12900 |
| 2026-01-29 | 57.93 | $57.50 | 20700 |
| 2026-01-28 | 57.80 | $58.31 | 21318 |
| 2026-01-27 | 57.54 | $59.67 | 15500 |
| 2026-01-26 | 57.09 | $58.27 | 5200 |
| 2026-01-23 | 56.74 | $60.77 | 1548 |
| 2026-01-22 | 56.08 | $60.28 | 6546 |
| 2026-01-21 | 55.41 | $58.46 | 2900 |
| 2026-01-20 | 54.86 | $57.94 | 4700 |
| 2026-01-16 | 54.30 | $59.38 | 1805 |
| 2026-01-15 | 53.53 | $59.08 | 3036 |
| 2026-01-14 | 52.72 | $58.72 | 15940 |
| 2026-01-13 | 51.88 | $56.50 | 7900 |
| 2026-01-12 | 51.21 | $55.29 | 3740 |
| 2026-01-09 | 50.60 | $55.60 | 11300 |
| 2026-01-08 | 49.92 | $53.38 | 1605 |
| 2026-01-07 | 49.41 | $52.91 | 13636 |
| 2026-01-06 | 48.92 | $51.61 | 4600 |
| 2026-01-05 | 48.52 | $53.15 | 20300 |
| 2026-01-02 | 47.95 | $51.95 | 8311 |
| 2025-12-31 | 47.47 | $50.60 | 8000 |
| 2025-12-30 | 47.08 | $49.70 | 7402 |
| 2025-12-29 | 46.75 | $48.60 | 10900 |
| 2025-12-26 | 46.51 | $48.30 | 3300 |
| 2025-12-24 | 46.28 | $48.63 | 7100 |
| 2025-12-23 | 46.01 | $47.52 | 4500 |
| 2025-12-22 | 45.84 | $47.60 | 6716 |
| 2025-12-19 | 45.66 | $46.50 | 3500 |
| 2025-12-18 | 45.56 | $46.22 | 3241 |
| 2025-12-17 | 45.48 | $44.49 | 6515 |
| 2025-12-16 | 45.55 | $44.49 | 2826 |
| 2025-12-15 | 45.59 | $45.07 | 3300 |
| 2025-12-12 | 45.57 | $46.01 | 5038 |
| 2025-12-11 | 45.43 | $46.88 | 4219 |
| 2025-12-10 | 45.18 | $45.28 | 6800 |
| 2025-12-09 | 45.06 | $45.34 | 3900 |
| 2025-12-08 | 44.91 | $45.55 | 4000 |
| 2025-12-05 | 44.72 | $47.63 | 3641 |
| 2025-12-04 | 44.29 | $47.15 | 15033 |
| 2025-12-03 | 43.89 | $45.19 | 6214 |
| 2025-12-02 | 43.65 | $45.07 | 4739 |
| 2025-12-01 | 43.42 | $43.90 | 7808 |
| 2025-11-28 | 43.29 | $44.34 | 7600 |
| 2025-11-26 | 43.11 | $44.93 | 4200 |
| 2025-11-25 | 42.86 | $46.73 | 3829 |
| 2025-11-24 | 42.41 | $46.65 | 26900 |
| 2025-11-21 | 41.95 | $45.06 | 36509 |
| 2025-11-20 | 41.64 | $44.45 | 26900 |
| 2025-11-19 | 41.39 | $43.56 | 15100 |
| 2025-11-18 | 41.22 | $39.83 | 40500 |
| 2025-11-17 | 41.45 | $40.75 | 108315 |
| 2025-11-14 | 41.61 | $41.50 | 23227 |
| 2025-11-13 | 41.73 | $41.84 | 26538 |
| 2025-11-12 | 41.83 | $41.14 | 41900 |
| 2025-11-11 | 42.03 | $39.72 | 1500 |
| 2025-11-10 | 42.41 | $40.45 | 4245 |
| 2025-11-07 | 42.75 | $40.48 | 6800 |
| 2025-11-06 | 43.11 | $39.77 | 22251 |
| 2025-11-05 | 43.59 | $42.56 | 5831 |
| 2025-11-04 | 43.84 | $42.01 | 1812 |
| 2025-11-03 | 44.17 | $42.88 | 8100 |
| 2025-10-31 | 44.44 | $42.15 | 4842 |
| 2025-10-30 | 44.80 | $42.40 | 5644 |
| 2025-10-29 | 45.16 | $41.50 | 13200 |
| 2025-10-28 | 45.64 | $41.99 | 5854 |
| 2025-10-27 | 46.10 | $43.00 | 7500 |
| 2025-10-24 | 46.48 | $44.13 | 2135 |
| 2025-10-23 | 46.77 | $43.83 | 11900 |
| 2025-10-22 | 47.10 | $44.92 | 13800 |
| 2025-10-21 | 47.35 | $46.08 | 30713 |
| 2025-10-20 | 47.48 | $47.10 | 22100 |
| 2025-10-17 | 47.52 | $46.36 | 1017 |
| 2025-10-16 | 47.64 | $46.43 | 5121 |
| 2025-10-15 | 47.76 | $47.19 | 1542 |
| 2025-10-14 | 47.80 | $47.72 | 4700 |
| 2025-10-13 | 47.79 | $47.99 | 6906 |
| 2025-10-10 | 47.76 | $47.08 | 9600 |
| 2025-10-09 | 47.83 | $48.82 | 4000 |
| 2025-10-08 | 47.75 | $49.28 | 4700 |
| 2025-10-07 | 47.62 | $48.13 | 14400 |
| 2025-10-06 | 47.62 | $47.80 | 4900 |
| 2025-10-03 | 47.67 | $47.04 | 1807 |
| 2025-10-02 | 47.80 | $47.96 | 9003 |
| 2025-10-01 | 47.85 | $47.72 | 3200 |
| 2025-09-30 | 47.92 | $47.61 | 2400 |
| 2025-09-29 | 48.01 | $47.42 | 5239 |
| 2025-09-26 | 48.13 | $46.81 | 3000 |
| 2025-09-25 | 48.33 | $47.11 | 2224 |
| 2025-09-24 | 48.49 | $47.44 | 3900 |
| 2025-09-23 | 48.63 | $47.14 | 3519 |
| 2025-09-22 | 48.79 | $47.73 | 6508 |
| 2025-09-19 | 48.89 | $47.67 | 10614 |
| 2025-09-18 | 48.99 | $47.59 | 5138 |
| 2025-09-17 | 49.10 | $46.16 | 10828 |
| 2025-09-16 | 49.34 | $48.18 | 7234 |
| 2025-09-15 | 49.38 | $48.42 | 14100 |
| 2025-09-12 | 49.37 | $50.75 | 6800 |
| 2025-09-11 | 49.12 | $50.57 | 25200 |
| 2025-09-10 | 48.85 | $50.25 | 8700 |
| 2025-09-09 | 48.57 | $50.69 | 14115 |
| 2025-09-08 | 48.23 | $51.30 | 31100 |
| 2025-09-05 | 47.79 | $49.93 | 16100 |
| 2025-09-04 | 47.44 | $49.47 | 17600 |
| 2025-09-03 | 47.10 | $48.10 | 5332 |
| 2025-09-02 | 46.87 | $48.32 | 17444 |
| 2025-08-29 | 46.59 | $49.75 | 1648 |
| 2025-08-28 | 46.14 | $50.11 | 23930 |
| 2025-08-27 | 45.63 | $47.72 | 5748 |
| 2025-08-26 | 45.33 | $47.16 | 2100 |
| 2025-08-25 | 45.07 | $47.03 | 4300 |
| 2025-08-22 | 44.81 | $47.00 | 8500 |
| 2025-08-21 | 44.55 | $46.28 | 3100 |
| 2025-08-20 | 44.36 | $46.25 | 6900 |
| 2025-08-19 | 44.17 | $46.43 | 9819 |
| 2025-08-18 | 43.97 | $46.22 | 14900 |
| 2025-08-15 | 43.78 | $44.42 | 6000 |
| 2025-08-14 | 43.78 | $44.50 | 16900 |
| 2025-08-13 | 43.76 | $43.13 | 35000 |
| 2025-08-12 | 43.89 | $43.85 | 8710 |
| 2025-08-11 | 43.94 | $44.76 | 11427 |
| 2025-08-08 | 43.90 | $42.53 | 34934 |
| 2025-08-07 | 44.08 | $42.62 | 3120 |
| 2025-08-06 | 44.25 | $42.55 | 1402 |
| 2025-08-05 | 44.43 | $42.23 | 4437 |
| 2025-08-04 | 44.66 | $43.64 | 5600 |
| 2025-08-01 | 44.76 | $42.65 | 14000 |
| 2025-07-31 | 45.00 | $43.12 | 11742 |
| 2025-07-30 | 45.24 | $44.55 | 7506 |
| 2025-07-29 | 45.37 | $45.09 | 7700 |
| 2025-07-28 | 45.48 | $44.50 | 6300 |
| 2025-07-25 | 45.66 | $46.13 | 736 |
| 2025-07-24 | 45.70 | $46.20 | 3100 |
| 2025-07-23 | 45.75 | $46.53 | 3000 |
| 2025-07-22 | 45.78 | $46.72 | 10720 |
| 2025-07-21 | 45.80 | $46.08 | 10100 |
| 2025-07-18 | 45.88 | $45.19 | 8000 |
| 2025-07-17 | 46.04 | $45.44 | 3626 |
| 2025-07-16 | 46.18 | $44.40 | 3500 |
| 2025-07-15 | 46.43 | $43.47 | 4300 |
| 2025-07-14 | 46.76 | $42.84 | 15300 |
| 2025-07-11 | 47.15 | $43.59 | 8941 |
| 2025-07-10 | 47.47 | $43.60 | 18600 |
| 2025-07-09 | 47.80 | $43.72 | 34033 |
| 2025-07-08 | 48.12 | $44.22 | 27127 |
| 2025-07-07 | 48.40 | $47.36 | 18300 |
| 2025-07-03 | 48.36 | $50.44 | 1920 |
| 2025-07-02 | 48.00 | $51.52 | 9500 |
| 2025-07-01 | 47.51 | $51.76 | 15007 |
| 2025-06-30 | 46.97 | $50.27 | 13917 |
| 2025-06-27 | 46.54 | $49.61 | 17300 |
| 2025-06-26 | 46.15 | $48.53 | 12127 |
| 2025-06-25 | 45.85 | $49.10 | 6143 |
| 2025-06-24 | 45.46 | $49.19 | 28834 |
| 2025-06-23 | 45.02 | $46.64 | 26423 |
| 2025-06-20 | 44.79 | $47.36 | 50849 |
| 2025-06-18 | 44.47 | $45.64 | 29800 |
| 2025-06-17 | 44.30 | $44.90 | 10600 |
| 2025-06-16 | 44.18 | $45.55 | 59500 |
| 2025-06-13 | 43.98 | $42.76 | 12800 |
| 2025-06-12 | 44.04 | $43.23 | 22500 |
| 2025-06-11 | 44.04 | $44.18 | 14341 |
| 2025-06-10 | 43.93 | $45.15 | 39400 |
| 2025-06-09 | 43.71 | $44.35 | 9949 |
| 2025-06-06 | 43.55 | $44.78 | 18826 |
| 2025-06-05 | 43.34 | $44.18 | 8500 |
| 2025-06-04 | 43.17 | $45.93 | 47751 |
| 2025-06-03 | 42.81 | $44.12 | 26300 |
| 2025-06-02 | 42.59 | $45.51 | 40200 |
| 2025-05-30 | 42.23 | $44.70 | 9400 |
| 2025-05-29 | 41.94 | $44.69 | 15029 |
| 2025-05-28 | 41.63 | $44.50 | 37279 |
| 2025-05-27 | 41.33 | $42.75 | 40500 |
| 2025-05-23 | 41.18 | $40.75 | 1400 |
| 2025-05-22 | 41.24 | $40.83 | 1100 |
| 2025-05-21 | 41.29 | $41.43 | 5200 |
| 2025-05-20 | 41.27 | $42.22 | 15951 |
| 2025-05-19 | 41.18 | $41.18 | 13930 |
| 2025-05-16 | 41.16 | $41.32 | 15730 |
| 2025-05-15 | 41.11 | $42.00 | 9000 |
| 2025-05-14 | 40.99 | $40.64 | 4100 |
| 2025-05-13 | 40.99 | $39.74 | 27000 |
| 2025-05-12 | 41.06 | $40.66 | 8705 |
| 2025-05-09 | 41.02 | $42.16 | 21600 |
| 2025-05-08 | 40.81 | $41.33 | 13300 |
| 2025-05-07 | 40.65 | $41.61 | 26800 |
| 2025-05-06 | 40.42 | $39.82 | 14140 |
| 2025-05-05 | 40.33 | $40.00 | 29322 |
| 2025-05-02 | 40.20 | $42.40 | 8326 |
| 2025-05-01 | 39.81 | $42.46 | 5542 |
| 2025-04-30 | 39.39 | $41.16 | 4746 |
| 2025-04-29 | 39.07 | $41.39 | 17729 |
| 2025-04-28 | 38.69 | $41.99 | 2500 |
| 2025-04-25 | 38.22 | $41.90 | 334 |
| 2025-04-24 | 37.72 | $41.28 | 3900 |
| 2025-04-23 | 37.25 | $41.07 | 6329 |
| 2025-04-22 | 36.76 | $39.59 | 5600 |
| 2025-04-21 | 36.40 | $37.32 | 6410 |
| 2025-04-17 | 36.23 | $38.39 | 3844 |
| 2025-04-16 | 35.94 | $39.35 | 5144 |
| 2025-04-15 | 35.54 | $38.87 | 6945 |
| 2025-04-14 | 35.17 | $36.18 | 1600 |
| 2025-04-11 | 35.05 | $36.81 | 6618 |
| 2025-04-10 | 34.87 | $35.89 | 4300 |
| 2025-04-09 | 34.78 | $35.24 | 2236 |
| 2025-04-08 | 34.75 | $34.00 | 4642 |
| 2025-04-07 | 34.84 | $32.86 | 11916 |
| 2025-04-04 | 35.06 | $34.40 | 8445 |
| 2025-04-03 | 35.14 | $35.30 | 7615 |
| 2025-04-02 | 35.12 | $36.99 | 5822 |
| 2025-04-01 | 34.94 | $37.50 | 10400 |
| 2025-03-31 | 34.71 | $33.85 | 7100 |
| 2025-03-28 | 34.83 | $33.90 | 2900 |
| 2025-03-27 | 34.97 | $35.02 | 2523 |
| 2025-03-26 | 35.02 | $33.62 | 426 |
| 2025-03-25 | 35.22 | $34.68 | 1137 |
| 2025-03-24 | 35.33 | $34.55 | 4600 |
| 2025-03-21 | 35.48 | $33.52 | 6531 |
| 2025-03-20 | 35.75 | $34.60 | 1800 |
| 2025-03-19 | 35.94 | $35.17 | 8500 |
| 2025-03-18 | 36.10 | $35.43 | 5700 |
| 2025-03-17 | 36.26 | $35.75 | 5400 |
| 2025-03-14 | 36.40 | $35.80 | 2200 |
| 2025-03-13 | 36.56 | $35.86 | 2600 |
| 2025-03-12 | 36.73 | $36.13 | 1200 |
| 2025-03-11 | 36.90 | $35.30 | 3300 |
| 2025-03-10 | 37.16 | $35.05 | 28046 |
| 2025-03-07 | 37.47 | $35.84 | 1800 |
| 2025-03-06 | 37.72 | $34.65 | 16300 |
| 2025-03-05 | 38.10 | $35.42 | 9700 |
| 2025-03-04 | 38.44 | $36.58 | 40300 |
| 2025-03-03 | 38.67 | $37.15 | 12800 |
| 2025-02-28 | 38.86 | $36.97 | 3730 |
| 2025-02-27 | 39.08 | $37.66 | 6418 |
| 2025-02-26 | 39.22 | $38.10 | 1800 |
| 2025-02-25 | 39.32 | $37.97 | 9222 |
| 2025-02-24 | 39.41 | $38.50 | 6200 |
| 2025-02-21 | 39.42 | $39.61 | 2605 |
| 2025-02-20 | 39.30 | $39.64 | 5400 |
| 2025-02-19 | 39.14 | $39.50 | 14735 |
| 2025-02-18 | 38.98 | $39.78 | 9440 |
| 2025-02-14 | 38.77 | $39.55 | 1200 |
| 2025-02-13 | 38.56 | $40.03 | 2700 |
| 2025-02-12 | 38.28 | $40.35 | 1200 |
| 2025-02-11 | 37.93 | $39.77 | 3000 |
| 2025-02-10 | 37.61 | $39.33 | 16234 |
| 2025-02-07 | 37.31 | $39.00 | 807 |
| 2025-02-06 | 37.00 | $39.55 | 6700 |
| 2025-02-05 | 36.62 | $39.69 | 4621 |
| 2025-02-04 | 36.20 | $39.88 | 4349 |
| 2025-02-03 | 35.71 | $38.90 | 2913 |
| 2025-01-31 | 35.28 | $38.78 | 3247 |
| 2025-01-30 | 34.81 | $38.80 | 24600 |
| 2025-01-29 | 34.29 | $37.09 | 4400 |
| 2025-01-28 | 33.89 | $36.45 | 5820 |
| 2025-01-27 | 33.51 | $34.00 | 14929 |
| 2025-01-24 | 33.33 | $33.08 | 8009 |
| 2025-01-23 | 33.22 | $33.05 | 9013 |
| 2025-01-22 | 33.08 | $34.19 | 3600 |
| 2025-01-21 | 32.80 | $34.31 | 7134 |
| 2025-01-17 | 32.48 | $35.68 | 5230 |
| 2025-01-16 | 31.99 | $34.69 | 4700 |
| 2025-01-15 | 31.57 | $34.59 | 6642 |
| 2025-01-14 | 31.12 | $33.81 | 2400 |
| 2025-01-13 | 30.70 | $33.76 | 10735 |
| 2025-01-10 | 30.27 | $32.97 | 3822 |
| 2025-01-08 | 29.89 | $33.17 | 3430 |
| 2025-01-07 | 29.47 | $33.92 | 8341 |
| 2025-01-06 | 28.95 | $33.55 | 14100 |
| 2025-01-03 | 28.44 | $30.67 | 23246 |
| 2025-01-02 | 28.19 | $30.16 | 3142 |
| 2024-12-31 | 27.98 | $29.16 | 5600 |
| 2024-12-30 | 27.86 | $28.71 | 38428 |
| 2024-12-27 | 27.79 | $27.78 | 5800 |
| 2024-12-26 | 27.81 | $28.08 | 4941 |
| 2024-12-24 | 27.82 | $28.00 | 4200 |
| 2024-12-23 | 27.83 | $27.50 | 17348 |
| 2024-12-20 | 27.90 | $27.20 | 8127 |
| 2024-12-19 | 28.01 | $27.51 | 19333 |
| 2024-12-18 | 28.09 | $27.79 | 19700 |
| 2024-12-17 | 28.14 | $27.92 | 2100 |
| 2024-12-16 | 28.18 | $28.05 | 11100 |
| 2024-12-13 | 28.21 | $27.26 | 3631 |
| 2024-12-12 | 28.32 | $26.77 | 4200 |
| 2024-12-11 | 28.49 | $28.20 | 5200 |
| 2024-12-10 | 28.50 | $27.98 | 4600 |
| 2024-12-09 | 28.55 | $28.58 | 30204 |
| 2024-12-06 | 28.54 | $28.02 | 749 |
| 2024-12-05 | 28.58 | $28.97 | 8027 |
| 2024-12-04 | 28.53 | $27.23 | 21434 |
| 2024-12-03 | 28.66 | $28.08 | 3400 |
| 2024-12-02 | 28.70 | $28.70 | 9514 |
| 2024-11-29 | 28.69 | $29.63 | 7000 |
| 2024-11-27 | 28.58 | $29.74 | 16616 |
| 2024-11-26 | 28.46 | $29.11 | 16537 |
| 2024-11-25 | 28.40 | $29.26 | 14900 |
| 2024-11-22 | 28.32 | $28.69 | — |
| 2024-11-21 | 28.28 | $28.69 | 8000 |
| 2024-11-20 | 28.24 | $27.30 | 800 |
| 2024-11-19 | 28.32 | $28.11 | 9700 |
| 2024-11-18 | 28.32 | $28.95 | 5200 |
| 2024-11-15 | 28.22 | $28.52 | 2415 |
| 2024-11-14 | 28.16 | $28.10 | 6200 |
| 2024-11-13 | 28.12 | $28.00 | 35500 |
| 2024-11-12 | 28.09 | $26.23 | 6400 |
| 2024-11-11 | 28.22 | $29.09 | 1900 |
| 2024-11-08 | 28.07 | $28.83 | 2700 |
| 2024-11-07 | 27.93 | $28.35 | 11245 |
| 2024-11-06 | 27.82 | $28.80 | 3645 |
| 2024-11-05 | 27.65 | $28.03 | 10400 |
| 2024-11-04 | 27.54 | $28.48 | 1927 |
| 2024-11-01 | 27.37 | $29.33 | 1524 |
| 2024-10-31 | 27.10 | $28.90 | 3810 |
| 2024-10-30 | 26.86 | $29.45 | 31274 |
| 2024-10-29 | 26.54 | $28.41 | 16500 |
| 2024-10-28 | 26.31 | $27.83 | 15400 |
| 2024-10-25 | 26.12 | $26.67 | 1537 |
| 2024-10-24 | 26.04 | $26.66 | 1500 |
| 2024-10-23 | 25.96 | $26.32 | 1400 |
| 2024-10-22 | 25.90 | $26.35 | 800 |
| 2024-10-21 | 25.84 | $26.50 | 30908 |
| 2024-10-18 | 25.75 | $26.68 | 33400 |
| 2024-10-17 | 25.64 | $26.38 | 1700 |
| 2024-10-16 | 25.55 | $25.97 | 15400 |
| 2024-10-15 | 25.50 | $25.60 | 32800 |
| 2024-10-14 | 25.49 | $26.04 | 328 |
| 2024-10-11 | 25.43 | $26.00 | 23243 |
| 2024-10-10 | 25.38 | $25.07 | 1023 |
| 2024-10-09 | 25.41 | $25.56 | 2300 |
| 2024-10-08 | 25.38 | $25.30 | 1441 |
| 2024-10-07 | 25.38 | $25.51 | 2522 |
| 2024-10-04 | 25.35 | $25.37 | 9100 |
| 2024-10-03 | 25.33 | $24.80 | 4700 |
| 2024-10-02 | 25.36 | $25.38 | 11100 |
| 2024-10-01 | 25.33 | $25.88 | 3500 |
| 2024-09-30 | 25.24 | $25.21 | 1335 |
| 2024-09-27 | 25.22 | $25.65 | 1648 |
| 2024-09-26 | 25.14 | $25.88 | 17046 |
| 2024-09-25 | 25.02 | $25.16 | 5242 |
| 2024-09-24 | 24.96 | $25.64 | 11200 |
| 2024-09-23 | 24.85 | $25.00 | 1415 |
| 2024-09-20 | 24.79 | $25.30 | 88200 |
| 2024-09-19 | 24.70 | $24.90 | 29800 |
| 2024-09-18 | 24.63 | $25.18 | 2700 |
| 2024-09-17 | 24.54 | $26.19 | 34513 |
| 2024-09-16 | 24.34 | $25.87 | 800 |
| 2024-09-13 | 24.16 | $25.87 | 1200 |
| 2024-09-12 | 23.98 | $24.05 | 1510 |
| 2024-09-11 | 23.97 | $24.00 | 9900 |
| 2024-09-10 | 23.97 | $25.00 | 700 |
| 2024-09-09 | 23.86 | $23.25 | 3400 |
| 2024-09-06 | 23.91 | $24.80 | 1300 |
| 2024-09-05 | 23.81 | $24.00 | 710 |
| 2024-09-04 | 23.77 | $24.42 | 1209 |
| 2024-09-03 | 23.68 | $23.72 | 3500 |
| 2024-08-30 | 23.64 | $25.11 | 800 |
| 2024-08-29 | 23.46 | $23.00 | 300 |
| 2024-08-28 | 23.47 | $23.00 | 1200 |
| 2024-08-27 | 23.48 | $23.03 | 2900 |
| 2024-08-26 | 23.47 | $23.49 | 601 |
| 2024-08-23 | 23.42 | $23.79 | 3319 |
| 2024-08-22 | 23.33 | $23.25 | 3100 |
| 2024-08-21 | 23.30 | $23.40 | 1000 |
| 2024-08-20 | 23.26 | $24.45 | 1400 |
| 2024-08-19 | 23.11 | $24.47 | 919 |
| 2024-08-16 | 22.97 | $24.06 | 937 |
| 2024-08-15 | 22.86 | $24.41 | 5134 |
| 2024-08-14 | 22.71 | $24.90 | 700 |
| 2024-08-13 | 22.52 | $23.59 | 4800 |
| 2024-08-12 | 22.44 | $22.30 | 6300 |
| 2024-08-09 | 22.49 | $22.99 | 1600 |
| 2024-08-08 | 22.48 | $23.04 | 1004 |
| 2024-08-07 | 22.46 | $22.30 | 4000 |
| 2024-08-06 | 22.52 | $21.02 | 6100 |
| 2024-08-05 | 22.71 | $20.92 | 1200 |
| 2024-08-02 | 22.92 | $21.75 | 4300 |
| 2024-08-01 | 23.05 | $21.98 | 5619 |
| 2024-07-31 | 23.15 | $22.46 | 4924 |
| 2024-07-30 | 23.20 | $21.19 | 4137 |
| 2024-07-29 | 23.37 | $21.80 | 55946 |
| 2024-07-26 | 23.48 | $23.47 | 527 |
| 2024-07-25 | 23.42 | $23.80 | 638 |
| 2024-07-24 | 23.33 | $24.43 | 700 |
| 2024-07-23 | 23.15 | $24.12 | — |
| 2024-07-22 | 23.00 | $24.12 | 2126 |
| 2024-07-19 | 22.83 | $23.75 | 2642 |
| 2024-07-18 | 22.70 | $24.00 | 5747 |
| 2024-07-17 | 22.54 | $23.70 | 13851 |
| 2024-07-16 | 22.41 | $23.00 | 36199 |
| 2024-07-15 | 22.35 | $22.90 | 13225 |
| 2024-07-11 | 22.30 | $23.00 | 8826 |
| 2024-07-10 | 22.25 | $22.97 | 2696 |
| 2024-07-09 | 22.21 | $24.36 | 733 |
| 2024-07-08 | 22.03 | $22.93 | 1009 |
| 2024-07-05 | 21.99 | $22.71 | 4850 |
| 2024-07-03 | 21.98 | $21.28 | 4343 |
| 2024-07-02 | 22.13 | $20.87 | 1434 |
| 2024-07-01 | 22.34 | $20.64 | 25189 |
| 2024-06-28 | 22.59 | $21.80 | 588 |
| 2024-06-27 | 22.75 | $21.36 | 10819 |
| 2024-06-26 | 22.98 | $21.99 | 1440 |
| 2024-06-25 | 23.16 | $21.55 | 9998 |
| 2024-06-24 | 23.39 | $21.30 | 4727 |
| 2024-06-21 | 23.67 | $22.00 | 659 |
| 2024-06-20 | 23.89 | $21.21 | 30917 |
| 2024-06-18 | 24.20 | $23.30 | 5758 |
| 2024-06-17 | 24.34 | $23.55 | 1857 |
| 2024-06-14 | 24.47 | $23.51 | 1558 |
| 2024-06-13 | 24.63 | $24.00 | 3487 |
| 2024-06-12 | 24.77 | $24.00 | 330 |
| 2024-06-11 | 24.94 | $24.09 | 562 |
| 2024-06-10 | 25.12 | $23.54 | 4296 |
| 2024-06-06 | 25.37 | $23.87 | 4000 |
| 2024-06-05 | 25.63 | $24.05 | 867 |
| 2024-06-04 | 25.88 | $25.00 | 976 |
| 2024-06-03 | 26.07 | $24.51 | 6172 |
| 2024-05-30 | 26.31 | $25.97 | 3191 |
| 2024-05-29 | 26.41 | $25.55 | 1262 |
| 2024-05-28 | 26.55 | $26.31 | 3681 |
| 2024-05-24 | 26.62 | $25.10 | 1876 |
| 2024-05-23 | 26.81 | $24.50 | 1055 |
| 2024-05-22 | 27.06 | $25.54 | 960 |
| 2024-05-21 | 27.22 | $23.63 | 14722 |
| 2024-05-20 | 27.56 | $25.00 | 9599 |
| 2024-05-17 | 27.77 | $25.80 | 3612 |
| 2024-05-16 | 27.89 | $26.37 | 8903 |
| 2024-05-15 | 27.96 | $27.94 | 20544 |
| 2024-05-14 | 27.87 | $30.02 | 3069 |
| 2024-05-13 | 27.55 | $29.15 | 6290 |
| 2024-05-10 | 27.29 | $28.49 | 1177 |
| 2024-05-09 | 27.09 | $29.00 | 6564 |
| 2024-05-07 | 26.81 | $28.84 | 1670 |
| 2024-05-06 | 26.54 | $30.00 | 3778 |
| 2024-05-03 | 26.13 | $28.35 | 5622 |
| 2024-05-02 | 25.87 | $28.41 | 17150 |
| 2024-05-01 | 25.59 | $26.80 | 9070 |
| 2024-04-30 | 25.47 | $25.95 | 27857 |
| 2024-04-29 | 25.42 | $26.07 | 1131 |
| 2024-04-26 | 25.35 | $25.35 | 2031 |
| 2024-04-25 | 25.36 | $26.10 | 4850 |
| 2024-04-24 | 25.30 | $26.31 | 1514 |
| 2024-04-23 | 25.22 | $25.60 | 1360 |
| 2024-04-22 | 25.20 | $24.96 | 5292 |
| 2024-04-19 | 25.26 | $24.31 | 950 |
| 2024-04-18 | 25.39 | $24.75 | 2218 |
| 2024-04-17 | 25.49 | $25.70 | 5891 |
| 2024-04-16 | 25.50 | $24.47 | 12213 |
| 2024-04-15 | 25.64 | $24.50 | 10038 |
| 2024-04-12 | 25.78 | $25.42 | 18159 |
| 2024-04-11 | 25.83 | $25.37 | 12610 |
| 2024-04-10 | 25.89 | $25.45 | 14023 |
| 2024-04-09 | 25.95 | $25.12 | 15863 |
| 2024-04-08 | 26.04 | $25.81 | 5907 |
| 2024-04-05 | 26.07 | $25.86 | 787 |
| 2024-04-04 | 26.11 | $25.80 | 4084 |
| 2024-04-03 | 26.16 | $26.75 | 1192 |
| 2024-04-02 | 26.12 | $24.45 | 2712 |
| 2024-04-01 | 26.32 | $26.10 | 2451 |
| 2024-03-28 | 26.38 | $26.20 | 1181 |
| 2024-03-27 | 26.43 | $26.05 | 26211 |
| 2024-03-26 | 26.50 | $26.03 | 2353 |
| 2024-03-25 | 26.58 | $26.40 | 437 |
| 2024-03-22 | 26.64 | $26.75 | 2621 |
| 2024-03-21 | 26.66 | $26.67 | 3527 |
| 2024-03-20 | 26.68 | $26.91 | 3887 |
| 2024-03-19 | 26.69 | $26.20 | 6227 |
| 2024-03-18 | 26.76 | $26.15 | 25653 |
| 2024-03-15 | 26.83 | $25.75 | 14183 |
| 2024-03-14 | 26.93 | $25.76 | 36617 |
| 2024-03-13 | 27.03 | $25.80 | 17850 |
| 2024-03-12 | 27.12 | $26.04 | 22360 |
| 2024-03-11 | 27.19 | $26.43 | 22080 |
| 2024-03-08 | 27.21 | $26.70 | 269594 |
| 2024-03-07 | 27.20 | $28.45 | 1048 |
| 2024-03-06 | 27.00 | $26.70 | 4334 |
| 2024-03-04 | 26.94 | $28.00 | 2057 |
| 2024-02-29 | 26.72 | $28.06 | 8976 |
| 2024-02-28 | 26.47 | $28.05 | 3498 |
| 2024-02-26 | 26.19 | $27.93 | 6791 |
| 2024-02-23 | 25.88 | $27.49 | 3732 |
| 2024-02-22 | 25.58 | $27.59 | 3577 |
| 2024-02-21 | 25.23 | $27.50 | 593 |
| 2024-02-20 | 24.85 | $27.15 | 1073 |
| 2024-02-16 | 24.46 | $26.39 | 5131 |
| 2024-02-15 | 24.12 | $26.81 | 956 |
| 2024-02-12 | 23.70 | $25.62 | 3127 |
| 2024-02-08 | 23.36 | $25.59 | 965 |
| 2024-02-07 | 23.00 | $25.71 | 610 |
| 2024-02-06 | 22.59 | $24.18 | 635 |
| 2024-02-05 | 22.31 | $24.40 | 1312 |
| 2024-02-02 | 21.98 | $26.47 | 519 |
| 2024-01-31 | 21.42 | $24.25 | 1800 |
| 2024-01-30 | 21.05 | $25.15 | 628 |
| 2024-01-29 | 20.57 | $23.00 | 1768 |
| 2024-01-24 | 20.28 | $22.03 | 622 |
| 2024-01-23 | 20.08 | $20.73 | 1098 |
| 2024-01-18 | 20.01 | $22.86 | 1881 |
| 2024-01-17 | 19.72 | $20.73 | 598 |
| 2024-01-16 | 19.62 | $20.80 | 1211 |
| 2024-01-10 | 19.52 | $19.33 | 771 |
| 2024-01-09 | 19.56 | $19.50 | 5998 |
| 2024-01-08 | 19.59 | $19.00 | 2643 |
| 2024-01-02 | 19.67 | $20.25 | 1782 |
| 2023-12-29 | 19.64 | $19.05 | 200 |
| 2023-12-27 | 19.72 | $19.00 | 522 |
| 2023-12-22 | 19.81 | $19.60 | 692 |
| 2023-12-21 | 19.86 | $19.60 | 763 |
| 2023-12-20 | 19.91 | $19.50 | 219 |
| 2023-12-18 | 19.98 | $19.50 | 2519 |
| 2023-12-15 | 20.04 | $18.46 | 221 |
| 2023-12-13 | 20.20 | $19.54 | 1320 |
| 2023-12-12 | 20.27 | $19.18 | 865 |
| 2023-12-11 | 20.36 | $19.48 | 1299 |
| 2023-12-08 | 20.43 | $21.74 | 273 |
| 2023-12-07 | 20.28 | $20.35 | 2224 |
| 2023-12-06 | 20.25 | $21.87 | 626 |
| 2023-12-05 | 20.07 | $19.80 | 1484 |
| 2023-12-04 | 20.09 | $19.80 | 811 |
| 2023-11-30 | 20.10 | $19.57 | 1157 |
| 2023-11-29 | 20.14 | $20.50 | 1779 |
| 2023-11-28 | 20.08 | $20.27 | 1660 |
| 2023-11-27 | 20.03 | $20.28 | 2177 |
| 2023-11-22 | 19.98 | $20.00 | 5479 |
| 2023-11-21 | 19.95 | $20.34 | 4320 |
| 2023-11-20 | 19.90 | $20.80 | 3061 |
| 2023-11-17 | 19.80 | $21.14 | 5345 |
| 2023-11-16 | 19.66 | $20.88 | 7722 |
| 2023-11-14 | 19.54 | $19.81 | 1610 |
| 2023-11-09 | 19.54 | $19.04 | 1126 |
| 2023-11-08 | 19.61 | $19.81 | 2166 |
| 2023-11-07 | 19.62 | $19.00 | 3386 |
| 2023-11-06 | 19.72 | $19.33 | 980 |
| 2023-11-03 | 19.80 | $20.00 | 3853 |
| 2023-11-02 | 19.84 | $19.18 | 8416 |
| 2023-11-01 | 19.98 | $20.35 | 5947 |
| 2023-10-31 | 20.03 | $20.34 | 6019 |
| 2023-10-30 | 20.09 | $19.17 | 1072 |
| 2023-10-26 | 20.28 | $19.00 | 1344 |
| 2023-10-24 | 20.50 | $19.02 | 1570 |
| 2023-10-23 | 20.74 | $19.36 | 1510 |
| 2023-10-19 | 20.97 | $19.28 | 5530 |
| 2023-10-18 | 21.21 | $19.02 | 3117 |
| 2023-10-17 | 21.49 | $19.69 | 777 |
| 2023-10-16 | 21.71 | $20.80 | 1757 |
| 2023-10-13 | 21.83 | $20.50 | 342 |
| 2023-10-12 | 21.98 | $20.26 | 1151 |
| 2023-10-11 | 22.16 | $20.53 | 2181 |
| 2023-10-10 | 22.33 | $21.00 | 647 |
| 2023-10-09 | 22.45 | $20.01 | 1552 |
| 2023-10-06 | 22.68 | $22.14 | 459 |
| 2023-10-05 | 22.72 | $21.98 | 590 |
| 2023-10-02 | 22.77 | $22.27 | 156 |
| 2023-09-29 | 22.80 | $24.38 | 663 |
| 2023-09-28 | 22.63 | $24.98 | 1435 |
| 2023-09-27 | 22.39 | $22.85 | 2008 |
| 2023-09-26 | 22.36 | $23.04 | 1798 |
| 2023-09-25 | 22.30 | $22.92 | 3677 |
| 2023-09-22 | 22.25 | $22.56 | 484 |
| 2023-09-21 | 22.22 | $24.00 | 2515 |
| 2023-09-20 | 22.04 | $22.24 | 2931 |
| 2023-09-19 | 22.02 | $21.97 | 839 |
| 2023-09-15 | 22.04 | $21.51 | 180 |
| 2023-09-14 | 22.10 | $20.00 | 3293 |
| 2023-09-13 | 22.30 | $21.45 | 951 |
| 2023-09-12 | 22.35 | $21.45 | 223 |
| 2023-09-07 | 22.40 | $22.10 | 702 |
| 2023-09-01 | 22.38 | $22.03 | 6 |
| 2023-08-31 | 22.34 | $22.03 | 248 |
| 2023-08-24 | 22.30 | $23.37 | 270 |
| 2023-08-22 | 22.10 | $22.64 | 3360 |
| 2023-08-21 | 21.97 | $22.50 | 1489 |
| 2023-08-11 | 21.83 | $24.05 | 111 |
| 2023-08-10 | 21.53 | $23.89 | 102 |
| 2023-08-09 | 21.21 | $23.59 | 999 |
| 2023-08-03 | 20.91 | $22.30 | 574 |
| 2023-08-02 | 20.72 | $22.09 | 466 |
| 2023-07-27 | 20.53 | $21.45 | 1500 |
| 2023-07-25 | 20.38 | $20.06 | 1409 |
| 2023-07-24 | 20.36 | $21.45 | 3017 |
| 2023-07-21 | 20.18 | $22.06 | 189 |
| 2023-07-20 | 19.93 | $22.54 | 2287 |
| 2023-07-17 | 19.62 | $21.32 | 1910 |
| 2023-07-11 | 19.41 | $19.64 | 869 |
| 2023-07-10 | 19.35 | $19.83 | 1408 |
| 2023-07-07 | 19.27 | $20.85 | 363 |
| 2023-06-29 | 19.08 | $19.08 | 555 |
| 2023-06-28 | 19.06 | $18.94 | 1309 |
| 2023-06-27 | 19.05 | $19.20 | 1369 |
| 2023-06-26 | 19.01 | $19.34 | 428 |
| 2023-06-16 | 18.95 | $20.00 | 473 |
| 2023-06-15 | 18.81 | $19.88 | 3965 |
| 2023-06-14 | 18.67 | $19.43 | 4214 |
| 2023-06-13 | 18.55 | $19.21 | 6336 |
| 2023-06-12 | 18.45 | $19.57 | 7243 |
| 2023-06-09 | 18.30 | $18.96 | 336 |
| 2023-06-08 | 18.20 | $18.95 | 125 |
| 2023-06-07 | 18.10 | $18.22 | 1918 |
| 2023-06-06 | 18.06 | $17.64 | 801 |
| 2023-06-05 | 18.07 | $17.85 | 8313 |
| 2023-06-02 | 18.06 | $18.63 | 955 |
| 2023-06-01 | 17.98 | $18.40 | 2817 |
| 2023-05-31 | 17.91 | $18.09 | 3957 |
| 2023-05-30 | 17.87 | $18.40 | 4608 |
| 2023-05-25 | 17.80 | $18.49 | 120 |
| 2023-05-23 | 17.71 | $19.29 | 207 |
| 2023-05-22 | 17.54 | $18.76 | 181 |
| 2023-05-16 | 17.42 | $18.58 | 347 |
| 2023-05-15 | 17.32 | $18.52 | 393 |
| 2023-05-05 | 17.22 | $17.31 | 175 |
| 2023-05-02 | 17.24 | $16.38 | 615 |
| 2023-04-25 | 17.36 | $16.72 | 103 |
| 2023-04-21 | 17.46 | $16.56 | 4548 |
| 2023-04-20 | 17.59 | $17.06 | 623 |
| 2023-04-19 | 17.67 | $16.91 | 1557 |
| 2023-04-18 | 17.79 | $18.12 | 8253 |
| 2023-04-11 | 17.80 | $17.06 | 330 |
| 2023-04-04 | 17.92 | $17.61 | 705 |
| 2023-03-31 | 18.00 | $17.25 | 272 |
| 2023-03-29 | 18.12 | $17.11 | 311 |
| 2023-03-24 | 18.27 | $18.22 | 304 |
| 2023-03-21 | 18.33 | $17.50 | 364 |
| 2023-03-20 | 18.48 | $17.28 | 921 |
| 2023-03-17 | 18.68 | $17.50 | 582 |
| 2023-03-14 | 18.87 | $18.06 | 7771 |
| 2023-03-13 | 19.04 | $17.70 | 1039 |
| 2023-03-10 | 19.26 | $17.85 | 2021 |
| 2023-03-07 | 19.48 | $19.24 | 157 |
| 2023-03-02 | 19.59 | $18.31 | 1830 |
| 2023-03-01 | 19.79 | $18.60 | 2842 |
| 2023-02-27 | 19.97 | $18.40 | 660 |
| 2023-02-24 | 20.18 | $18.90 | 3109 |
| 2023-02-23 | 20.35 | $18.86 | 1341 |
| 2023-02-22 | 20.52 | $19.25 | 590 |
| 2023-02-21 | 20.65 | $19.64 | 534 |
| 2023-02-15 | 20.74 | $20.00 | 944 |
| 2023-02-14 | 20.81 | $19.61 | 921 |
| 2023-02-13 | 20.91 | $19.21 | 313 |
| 2023-02-09 | 21.05 | $19.29 | 765 |
| 2023-02-08 | 21.19 | $20.00 | 1694 |
| 2023-02-03 | 21.24 | $22.83 | 1034 |
| 2023-01-30 | 21.00 | $21.03 | 1412 |
| 2023-01-27 | 20.94 | $21.77 | 201 |
| 2023-01-25 | 20.81 | $22.32 | 132 |
| 2023-01-23 | 20.61 | $23.59 | 977 |
| 2023-01-20 | 20.27 | $21.27 | 270 |
| 2023-01-19 | 20.15 | $21.24 | 1470 |
| 2023-01-18 | 20.02 | $23.10 | 2043 |
| 2023-01-13 | 19.69 | $20.00 | 1472 |
| 2023-01-12 | 19.66 | $20.68 | 265 |
| 2023-01-10 | 19.57 | $19.54 | 372 |
| 2023-01-06 | 19.60 | $18.90 | 314 |
| 2023-01-04 | 19.71 | $19.20 | 935 |
| 2023-01-03 | 19.81 | $19.41 | 3094 |
| 2022-12-16 | 19.93 | $19.70 | 212 |
| 2022-12-14 | 20.03 | $21.00 | 810 |
| 2022-12-13 | 20.02 | $20.38 | 1392 |
| 2022-12-08 | 20.09 | $18.79 | 1154 |
| 2022-12-07 | 20.33 | $18.47 | 1407 |
| 2022-12-06 | 20.63 | $18.09 | 3489 |
| 2022-12-05 | 21.01 | $18.87 | 2051 |
| 2022-12-02 | 21.33 | $21.04 | 817 |
| 2022-12-01 | 21.47 | $21.81 | 3192 |
| 2022-11-30 | 21.55 | $19.60 | 3234 |
| 2022-11-29 | 21.87 | $19.97 | 2097 |
| 2022-11-28 | 22.16 | $19.31 | 704 |
| 2022-11-25 | 22.55 | $19.72 | 379 |
| 2022-11-23 | 22.92 | $19.05 | 1125 |
| 2022-11-22 | 23.39 | $20.08 | 429 |
| 2022-11-21 | 23.77 | $21.89 | 1056 |
| 2022-11-18 | 23.99 | $20.97 | 1334 |
| 2022-11-16 | 24.31 | $23.60 | 6560 |
| 2022-11-15 | 24.38 | $24.90 | 2574 |
| 2022-11-11 | 24.31 | $24.20 | 1005 |
| 2022-11-09 | 24.31 | $23.35 | 2695 |
| 2022-11-07 | 24.38 | $24.20 | 13037 |
| 2022-11-04 | 24.37 | $24.00 | 1268 |
| 2022-11-03 | 24.37 | $23.80 | 3017 |
| 2022-11-02 | 24.39 | $24.58 | 2782 |
| 2022-11-01 | 24.33 | $25.24 | 9678 |
| 2022-10-31 | 24.21 | $24.15 | 15692 |
| 2022-10-28 | 24.19 | $26.21 | 45447 |
| 2022-10-26 | 23.97 | $24.71 | 2623 |
| 2022-10-25 | 23.89 | $23.50 | 1090 |
| 2022-10-20 | 23.95 | $24.56 | 7897 |
| 2022-10-19 | 23.92 | $24.46 | 37923 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.01
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.59
Average
35.81
Maximum
72.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.01 | $67.48 | 4147 |
| 2026-07-17 | 64.56 | $64.36 | 5600 |
| 2026-07-16 | 64.71 | $64.90 | 6116 |
| 2026-07-15 | 64.76 | $63.29 | 28001 |
| 2026-07-14 | 65.17 | $62.53 | 9900 |
| 2026-07-13 | 65.81 | $62.57 | 24200 |
| 2026-07-10 | 66.55 | $65.66 | 6825 |
| 2026-07-09 | 66.75 | $66.36 | 13604 |
| 2026-07-08 | 66.84 | $65.67 | 13400 |
| 2026-07-07 | 67.09 | $66.02 | 48100 |
| 2026-07-06 | 67.31 | $71.97 | 7700 |
| 2026-07-02 | 66.31 | $70.22 | 17200 |
| 2026-07-01 | 65.52 | $67.76 | 7300 |
| 2026-06-30 | 65.12 | $65.51 | 9200 |
| 2026-06-29 | 65.13 | $64.07 | 20209 |
| 2026-06-26 | 65.46 | $63.66 | 16000 |
| 2026-06-25 | 65.93 | $68.00 | 9914 |
| 2026-06-24 | 65.57 | $66.72 | 13800 |
| 2026-06-23 | 65.42 | $64.79 | 17400 |
| 2026-06-22 | 65.66 | $63.61 | 21100 |
| 2026-06-18 | 66.19 | $65.27 | 6600 |
| 2026-06-17 | 66.46 | $63.26 | 12200 |
| 2026-06-16 | 67.20 | $65.80 | 4800 |
| 2026-06-15 | 67.53 | $67.53 | 4146 |
| 2026-06-12 | 67.55 | $67.84 | 8120 |
| 2026-06-11 | 67.50 | $66.33 | 10707 |
| 2026-06-10 | 67.77 | $63.73 | 9005 |
| 2026-06-09 | 68.62 | $64.25 | 9100 |
| 2026-06-08 | 69.50 | $65.64 | 12900 |
| 2026-06-05 | 70.23 | $65.00 | 5700 |
| 2026-06-04 | 71.20 | $68.12 | 27804 |
| 2026-06-03 | 71.67 | $68.26 | 12300 |
| 2026-06-02 | 72.16 | $68.80 | 19936 |
| 2026-06-01 | 72.61 | $73.63 | 26600 |
| 2026-05-29 | 72.10 | $75.81 | 20700 |
| 2026-05-28 | 71.03 | $74.14 | 15030 |
| 2026-05-27 | 70.13 | $74.31 | 41506 |
| 2026-05-26 | 69.04 | $70.68 | 17000 |
| 2026-05-22 | 68.53 | $67.98 | 6105 |
| 2026-05-21 | 68.51 | $67.03 | 5000 |
| 2026-05-20 | 68.66 | $66.81 | 28500 |
| 2026-05-19 | 68.89 | $67.00 | 33100 |
| 2026-05-18 | 69.10 | $63.78 | 18000 |
| 2026-05-15 | 70.01 | $63.39 | 27800 |
| 2026-05-14 | 71.13 | $65.42 | 79600 |
| 2026-05-13 | 71.99 | $68.51 | 272100 |
| 2026-05-12 | 72.32 | $71.39 | 20700 |
| 2026-05-11 | 72.07 | $69.10 | 27522 |
| 2026-05-08 | 72.25 | $72.00 | 54000 |
| 2026-05-07 | 71.81 | $72.35 | 32300 |
| 2026-05-06 | 71.21 | $73.99 | 25623 |
| 2026-05-05 | 70.14 | $72.50 | 5947 |
| 2026-05-04 | 69.19 | $70.22 | 6330 |
| 2026-05-01 | 68.55 | $71.58 | 7705 |
| 2026-04-30 | 67.49 | $70.49 | 9400 |
| 2026-04-29 | 66.48 | $67.77 | 6239 |
| 2026-04-28 | 65.86 | $68.05 | 16500 |
| 2026-04-27 | 65.07 | $66.61 | 9900 |
| 2026-04-24 | 64.44 | $66.31 | 7800 |
| 2026-04-23 | 63.75 | $66.24 | 391100 |
| 2026-04-22 | 62.95 | $64.27 | 16427 |
| 2026-04-21 | 62.43 | $64.05 | 6421 |
| 2026-04-20 | 61.86 | $62.03 | 16929 |
| 2026-04-17 | 61.61 | $65.26 | 2210 |
| 2026-04-16 | 60.63 | $64.92 | 9500 |
| 2026-04-15 | 59.56 | $61.69 | 3400 |
| 2026-04-14 | 58.99 | $61.33 | 3400 |
| 2026-04-13 | 58.40 | $58.92 | 8800 |
| 2026-04-10 | 58.22 | $59.84 | 9019 |
| 2026-04-09 | 57.81 | $57.00 | 7642 |
| 2026-04-08 | 57.93 | $59.60 | 4029 |
| 2026-04-07 | 57.52 | $58.39 | 2526 |
| 2026-04-06 | 57.30 | $58.81 | 2917 |
| 2026-04-02 | 56.95 | $57.10 | 1824 |
| 2026-04-01 | 56.91 | $57.73 | 700 |
| 2026-03-31 | 56.72 | $56.00 | 6344 |
| 2026-03-30 | 56.88 | $54.25 | 14320 |
| 2026-03-27 | 57.42 | $54.03 | 9200 |
| 2026-03-26 | 58.09 | $55.06 | 8047 |
| 2026-03-25 | 58.65 | $55.24 | 5700 |
| 2026-03-24 | 59.26 | $56.24 | 4900 |
| 2026-03-23 | 59.75 | $58.64 | 4200 |
| 2026-03-20 | 59.80 | $60.36 | 27400 |
| 2026-03-19 | 59.49 | $60.53 | 20000 |
| 2026-03-18 | 59.09 | $60.60 | 16935 |
| 2026-03-17 | 58.59 | $61.25 | 62500 |
| 2026-03-16 | 57.87 | $60.48 | 54400 |
| 2026-03-13 | 57.19 | $59.69 | 9500 |
| 2026-03-12 | 56.57 | $57.94 | 19905 |
| 2026-03-11 | 56.20 | $58.12 | 14800 |
| 2026-03-10 | 55.74 | $59.14 | 19004 |
| 2026-03-09 | 54.99 | $56.03 | 21135 |
| 2026-03-06 | 54.77 | $56.25 | 11700 |
| 2026-03-05 | 54.47 | $57.04 | 14706 |
| 2026-03-04 | 53.96 | $55.88 | 2741 |
| 2026-03-03 | 53.62 | $53.38 | 14527 |
| 2026-03-02 | 53.74 | $54.56 | 12038 |
| 2026-02-27 | 53.65 | $51.15 | 16100 |
| 2026-02-26 | 54.26 | $51.60 | 60600 |
| 2026-02-25 | 54.88 | $51.00 | 3500 |
| 2026-02-24 | 55.72 | $51.97 | 5000 |
| 2026-02-23 | 56.49 | $54.23 | 4100 |
| 2026-02-20 | 56.91 | $55.78 | 1100 |
| 2026-02-19 | 57.07 | $54.09 | 17212 |
| 2026-02-18 | 57.60 | $55.63 | 5700 |
| 2026-02-17 | 57.89 | $57.49 | 14800 |
| 2026-02-13 | 57.82 | $56.85 | 12234 |
| 2026-02-12 | 57.87 | $57.56 | 8900 |
| 2026-02-11 | 57.77 | $57.51 | 21102 |
| 2026-02-10 | 57.66 | $57.60 | 9100 |
| 2026-02-09 | 57.50 | $56.68 | 10000 |
| 2026-02-06 | 57.50 | $54.01 | 16700 |
| 2026-02-05 | 58.06 | $54.40 | 29822 |
| 2026-02-04 | 58.61 | $56.55 | 13400 |
| 2026-02-03 | 58.78 | $55.00 | 20000 |
| 2026-02-02 | 59.30 | $55.99 | 5126 |
| 2026-01-30 | 59.67 | $56.12 | 12900 |
| 2026-01-29 | 60.06 | $57.50 | 20700 |
| 2026-01-28 | 60.19 | $58.31 | 21318 |
| 2026-01-27 | 60.16 | $59.67 | 15500 |
| 2026-01-26 | 59.81 | $58.27 | 5200 |
| 2026-01-23 | 59.68 | $60.77 | 1548 |
| 2026-01-22 | 58.98 | $60.28 | 6546 |
| 2026-01-21 | 58.25 | $58.46 | 2900 |
| 2026-01-20 | 57.75 | $57.94 | 4700 |
| 2026-01-16 | 57.27 | $59.38 | 1805 |
| 2026-01-15 | 56.39 | $59.08 | 3036 |
| 2026-01-14 | 55.40 | $58.72 | 15940 |
| 2026-01-13 | 54.31 | $56.50 | 7900 |
| 2026-01-12 | 53.50 | $55.29 | 3740 |
| 2026-01-09 | 52.80 | $55.60 | 11300 |
| 2026-01-08 | 51.90 | $53.38 | 1605 |
| 2026-01-07 | 51.31 | $52.91 | 13636 |
| 2026-01-06 | 50.71 | $51.61 | 4600 |
| 2026-01-05 | 50.28 | $53.15 | 20300 |
| 2026-01-02 | 49.44 | $51.95 | 8311 |
| 2025-12-31 | 48.72 | $50.60 | 8000 |
| 2025-12-30 | 48.15 | $49.70 | 7402 |
| 2025-12-29 | 47.67 | $48.60 | 10900 |
| 2025-12-26 | 47.34 | $48.30 | 3300 |
| 2025-12-24 | 47.01 | $48.63 | 7100 |
| 2025-12-23 | 46.56 | $47.52 | 4500 |
| 2025-12-22 | 46.26 | $47.60 | 6716 |
| 2025-12-19 | 45.89 | $46.50 | 3500 |
| 2025-12-18 | 45.69 | $46.22 | 3241 |
| 2025-12-17 | 45.51 | $44.49 | 6515 |
| 2025-12-16 | 45.67 | $44.49 | 2826 |
| 2025-12-15 | 45.85 | $45.07 | 3300 |
| 2025-12-12 | 45.94 | $46.01 | 5038 |
| 2025-12-11 | 45.83 | $46.88 | 4219 |
| 2025-12-10 | 45.52 | $45.28 | 6800 |
| 2025-12-09 | 45.49 | $45.34 | 3900 |
| 2025-12-08 | 45.44 | $45.55 | 4000 |
| 2025-12-05 | 45.33 | $47.63 | 3641 |
| 2025-12-04 | 44.77 | $47.15 | 15033 |
| 2025-12-03 | 44.21 | $45.19 | 6214 |
| 2025-12-02 | 43.98 | $45.07 | 4739 |
| 2025-12-01 | 43.73 | $43.90 | 7808 |
| 2025-11-28 | 43.69 | $44.34 | 7600 |
| 2025-11-26 | 43.55 | $44.93 | 4200 |
| 2025-11-25 | 43.26 | $46.73 | 3829 |
| 2025-11-24 | 42.54 | $46.65 | 26900 |
| 2025-11-21 | 41.74 | $45.06 | 36509 |
| 2025-11-20 | 41.14 | $44.45 | 26900 |
| 2025-11-19 | 40.58 | $43.56 | 15100 |
| 2025-11-18 | 40.13 | $39.83 | 40500 |
| 2025-11-17 | 40.40 | $40.75 | 108315 |
| 2025-11-14 | 40.53 | $41.50 | 23227 |
| 2025-11-13 | 40.53 | $41.84 | 26538 |
| 2025-11-12 | 40.48 | $41.14 | 41900 |
| 2025-11-11 | 40.57 | $39.72 | 1500 |
| 2025-11-10 | 40.99 | $40.45 | 4245 |
| 2025-11-07 | 41.34 | $40.48 | 6800 |
| 2025-11-06 | 41.75 | $39.77 | 22251 |
| 2025-11-05 | 42.38 | $42.56 | 5831 |
| 2025-11-04 | 42.54 | $42.01 | 1812 |
| 2025-11-03 | 42.85 | $42.88 | 8100 |
| 2025-10-31 | 43.03 | $42.15 | 4842 |
| 2025-10-30 | 43.41 | $42.40 | 5644 |
| 2025-10-29 | 43.80 | $41.50 | 13200 |
| 2025-10-28 | 44.45 | $41.99 | 5854 |
| 2025-10-27 | 45.12 | $43.00 | 7500 |
| 2025-10-24 | 45.68 | $44.13 | 2135 |
| 2025-10-23 | 46.10 | $43.83 | 11900 |
| 2025-10-22 | 46.66 | $44.92 | 13800 |
| 2025-10-21 | 47.07 | $46.08 | 30713 |
| 2025-10-20 | 47.31 | $47.10 | 22100 |
| 2025-10-17 | 47.38 | $46.36 | 1017 |
| 2025-10-16 | 47.61 | $46.43 | 5121 |
| 2025-10-15 | 47.87 | $47.19 | 1542 |
| 2025-10-14 | 48.01 | $47.72 | 4700 |
| 2025-10-13 | 48.06 | $47.99 | 6906 |
| 2025-10-10 | 48.06 | $47.08 | 9600 |
| 2025-10-09 | 48.25 | $48.82 | 4000 |
| 2025-10-08 | 48.10 | $49.28 | 4700 |
| 2025-10-07 | 47.83 | $48.13 | 14400 |
| 2025-10-06 | 47.76 | $47.80 | 4900 |
| 2025-10-03 | 47.75 | $47.04 | 1807 |
| 2025-10-02 | 47.89 | $47.96 | 9003 |
| 2025-10-01 | 47.86 | $47.72 | 3200 |
| 2025-09-30 | 47.88 | $47.61 | 2400 |
| 2025-09-29 | 47.93 | $47.42 | 5239 |
| 2025-09-26 | 48.02 | $46.81 | 3000 |
| 2025-09-25 | 48.25 | $47.11 | 2224 |
| 2025-09-24 | 48.46 | $47.44 | 3900 |
| 2025-09-23 | 48.62 | $47.14 | 3519 |
| 2025-09-22 | 48.88 | $47.73 | 6508 |
| 2025-09-19 | 49.04 | $47.67 | 10614 |
| 2025-09-18 | 49.25 | $47.59 | 5138 |
| 2025-09-17 | 49.49 | $46.16 | 10828 |
| 2025-09-16 | 50.07 | $48.18 | 7234 |
| 2025-09-15 | 50.31 | $48.42 | 14100 |
| 2025-09-12 | 50.53 | $50.75 | 6800 |
| 2025-09-11 | 50.28 | $50.57 | 25200 |
| 2025-09-10 | 50.02 | $50.25 | 8700 |
| 2025-09-09 | 49.78 | $50.69 | 14115 |
| 2025-09-08 | 49.39 | $51.30 | 31100 |
| 2025-09-05 | 48.81 | $49.93 | 16100 |
| 2025-09-04 | 48.41 | $49.47 | 17600 |
| 2025-09-03 | 48.04 | $48.10 | 5332 |
| 2025-09-02 | 47.90 | $48.32 | 17444 |
| 2025-08-29 | 47.67 | $49.75 | 1648 |
| 2025-08-28 | 47.10 | $50.11 | 23930 |
| 2025-08-27 | 46.36 | $47.72 | 5748 |
| 2025-08-26 | 46.00 | $47.16 | 2100 |
| 2025-08-25 | 45.69 | $47.03 | 4300 |
| 2025-08-22 | 45.36 | $47.00 | 8500 |
| 2025-08-21 | 44.98 | $46.28 | 3100 |
| 2025-08-20 | 44.70 | $46.25 | 6900 |
| 2025-08-19 | 44.37 | $46.43 | 9819 |
| 2025-08-18 | 43.95 | $46.22 | 14900 |
| 2025-08-15 | 43.52 | $44.42 | 6000 |
| 2025-08-14 | 43.39 | $44.50 | 16900 |
| 2025-08-13 | 43.23 | $43.13 | 35000 |
| 2025-08-12 | 43.34 | $43.85 | 8710 |
| 2025-08-11 | 43.32 | $44.76 | 11427 |
| 2025-08-08 | 43.11 | $42.53 | 34934 |
| 2025-08-07 | 43.34 | $42.62 | 3120 |
| 2025-08-06 | 43.59 | $42.55 | 1402 |
| 2025-08-05 | 43.91 | $42.23 | 4437 |
| 2025-08-04 | 44.34 | $43.64 | 5600 |
| 2025-08-01 | 44.55 | $42.65 | 14000 |
| 2025-07-31 | 45.01 | $43.12 | 11742 |
| 2025-07-30 | 45.44 | $44.55 | 7506 |
| 2025-07-29 | 45.64 | $45.09 | 7700 |
| 2025-07-28 | 45.76 | $44.50 | 6300 |
| 2025-07-25 | 46.02 | $46.13 | 736 |
| 2025-07-24 | 45.98 | $46.20 | 3100 |
| 2025-07-23 | 45.92 | $46.53 | 3000 |
| 2025-07-22 | 45.78 | $46.72 | 10720 |
| 2025-07-21 | 45.58 | $46.08 | 10100 |
| 2025-07-18 | 45.48 | $45.19 | 8000 |
| 2025-07-17 | 45.55 | $45.44 | 3626 |
| 2025-07-16 | 45.58 | $44.40 | 3500 |
| 2025-07-15 | 45.84 | $43.47 | 4300 |
| 2025-07-14 | 46.33 | $42.84 | 15300 |
| 2025-07-11 | 47.03 | $43.59 | 8941 |
| 2025-07-10 | 47.68 | $43.60 | 18600 |
| 2025-07-09 | 48.43 | $43.72 | 34033 |
| 2025-07-08 | 49.27 | $44.22 | 27127 |
| 2025-07-07 | 50.12 | $47.36 | 18300 |
| 2025-07-03 | 50.44 | $50.44 | 1920 |
| 2025-07-02 | 50.15 | $51.52 | 9500 |
| 2025-07-01 | 49.56 | $51.76 | 15007 |
| 2025-06-30 | 48.82 | $50.27 | 13917 |
| 2025-06-27 | 48.26 | $49.61 | 17300 |
| 2025-06-26 | 47.74 | $48.53 | 12127 |
| 2025-06-25 | 47.34 | $49.10 | 6143 |
| 2025-06-24 | 46.76 | $49.19 | 28834 |
| 2025-06-23 | 46.05 | $46.64 | 26423 |
| 2025-06-20 | 45.76 | $47.36 | 50849 |
| 2025-06-18 | 45.26 | $45.64 | 29800 |
| 2025-06-17 | 45.04 | $44.90 | 10600 |
| 2025-06-16 | 44.93 | $45.55 | 59500 |
| 2025-06-13 | 44.65 | $42.76 | 12800 |
| 2025-06-12 | 44.92 | $43.23 | 22500 |
| 2025-06-11 | 45.12 | $44.18 | 14341 |
| 2025-06-10 | 45.14 | $45.15 | 39400 |
| 2025-06-09 | 44.95 | $44.35 | 9949 |
| 2025-06-06 | 44.89 | $44.78 | 18826 |
| 2025-06-05 | 44.73 | $44.18 | 8500 |
| 2025-06-04 | 44.65 | $45.93 | 47751 |
| 2025-06-03 | 44.18 | $44.12 | 26300 |
| 2025-06-02 | 44.01 | $45.51 | 40200 |
| 2025-05-30 | 43.51 | $44.70 | 9400 |
| 2025-05-29 | 43.09 | $44.69 | 15029 |
| 2025-05-28 | 42.60 | $44.50 | 37279 |
| 2025-05-27 | 42.06 | $42.75 | 40500 |
| 2025-05-23 | 41.79 | $40.75 | 1400 |
| 2025-05-22 | 41.90 | $40.83 | 1100 |
| 2025-05-21 | 42.01 | $41.43 | 5200 |
| 2025-05-20 | 42.00 | $42.22 | 15951 |
| 2025-05-19 | 41.82 | $41.18 | 13930 |
| 2025-05-16 | 41.81 | $41.32 | 15730 |
| 2025-05-15 | 41.77 | $42.00 | 9000 |
| 2025-05-14 | 41.58 | $40.64 | 4100 |
| 2025-05-13 | 41.63 | $39.74 | 27000 |
| 2025-05-12 | 41.87 | $40.66 | 8705 |
| 2025-05-09 | 41.94 | $42.16 | 21600 |
| 2025-05-08 | 41.71 | $41.33 | 13300 |
| 2025-05-07 | 41.60 | $41.61 | 26800 |
| 2025-05-06 | 41.40 | $39.82 | 14140 |
| 2025-05-05 | 41.54 | $40.00 | 29322 |
| 2025-05-02 | 41.66 | $42.40 | 8326 |
| 2025-05-01 | 41.27 | $42.46 | 5542 |
| 2025-04-30 | 40.80 | $41.16 | 4746 |
| 2025-04-29 | 40.52 | $41.39 | 17729 |
| 2025-04-28 | 40.14 | $41.99 | 2500 |
| 2025-04-25 | 39.55 | $41.90 | 334 |
| 2025-04-24 | 38.89 | $41.28 | 3900 |
| 2025-04-23 | 38.24 | $41.07 | 6329 |
| 2025-04-22 | 37.52 | $39.59 | 5600 |
| 2025-04-21 | 37.00 | $37.32 | 6410 |
| 2025-04-17 | 36.87 | $38.39 | 3844 |
| 2025-04-16 | 36.49 | $39.35 | 5144 |
| 2025-04-15 | 35.84 | $38.87 | 6945 |
| 2025-04-14 | 35.19 | $36.18 | 1600 |
| 2025-04-11 | 35.00 | $36.81 | 6618 |
| 2025-04-10 | 34.65 | $35.89 | 4300 |
| 2025-04-09 | 34.44 | $35.24 | 2236 |
| 2025-04-08 | 34.34 | $34.00 | 4642 |
| 2025-04-07 | 34.48 | $32.86 | 11916 |
| 2025-04-04 | 34.90 | $34.40 | 8445 |
| 2025-04-03 | 35.05 | $35.30 | 7615 |
| 2025-04-02 | 35.05 | $36.99 | 5822 |
| 2025-04-01 | 34.69 | $37.50 | 10400 |
| 2025-03-31 | 34.17 | $33.85 | 7100 |
| 2025-03-28 | 34.34 | $33.90 | 2900 |
| 2025-03-27 | 34.53 | $35.02 | 2523 |
| 2025-03-26 | 34.52 | $33.62 | 426 |
| 2025-03-25 | 34.81 | $34.68 | 1137 |
| 2025-03-24 | 34.92 | $34.55 | 4600 |
| 2025-03-21 | 35.09 | $33.52 | 6531 |
| 2025-03-20 | 35.51 | $34.60 | 1800 |
| 2025-03-19 | 35.76 | $35.17 | 8500 |
| 2025-03-18 | 35.95 | $35.43 | 5700 |
| 2025-03-17 | 36.11 | $35.75 | 5400 |
| 2025-03-14 | 36.22 | $35.80 | 2200 |
| 2025-03-13 | 36.35 | $35.86 | 2600 |
| 2025-03-12 | 36.49 | $36.13 | 1200 |
| 2025-03-11 | 36.60 | $35.30 | 3300 |
| 2025-03-10 | 36.90 | $35.05 | 28046 |
| 2025-03-07 | 37.30 | $35.84 | 1800 |
| 2025-03-06 | 37.60 | $34.65 | 16300 |
| 2025-03-05 | 38.20 | $35.42 | 9700 |
| 2025-03-04 | 38.73 | $36.58 | 40300 |
| 2025-03-03 | 39.09 | $37.15 | 12800 |
| 2025-02-28 | 39.39 | $36.97 | 3730 |
| 2025-02-27 | 39.76 | $37.66 | 6418 |
| 2025-02-26 | 40.04 | $38.10 | 1800 |
| 2025-02-25 | 40.27 | $37.97 | 9222 |
| 2025-02-24 | 40.55 | $38.50 | 6200 |
| 2025-02-21 | 40.75 | $39.61 | 2605 |
| 2025-02-20 | 40.73 | $39.64 | 5400 |
| 2025-02-19 | 40.70 | $39.50 | 14735 |
| 2025-02-18 | 40.67 | $39.78 | 9440 |
| 2025-02-14 | 40.57 | $39.55 | 1200 |
| 2025-02-13 | 40.48 | $40.03 | 2700 |
| 2025-02-12 | 40.26 | $40.35 | 1200 |
| 2025-02-11 | 39.93 | $39.77 | 3000 |
| 2025-02-10 | 39.64 | $39.33 | 16234 |
| 2025-02-07 | 39.39 | $39.00 | 807 |
| 2025-02-06 | 39.15 | $39.55 | 6700 |
| 2025-02-05 | 38.74 | $39.69 | 4621 |
| 2025-02-04 | 38.22 | $39.88 | 4349 |
| 2025-02-03 | 37.56 | $38.90 | 2913 |
| 2025-01-31 | 36.98 | $38.78 | 3247 |
| 2025-01-30 | 36.33 | $38.80 | 24600 |
| 2025-01-29 | 35.55 | $37.09 | 4400 |
| 2025-01-28 | 34.99 | $36.45 | 5820 |
| 2025-01-27 | 34.47 | $34.00 | 14929 |
| 2025-01-24 | 34.38 | $33.08 | 8009 |
| 2025-01-23 | 34.45 | $33.05 | 9013 |
| 2025-01-22 | 34.52 | $34.19 | 3600 |
| 2025-01-21 | 34.36 | $34.31 | 7134 |
| 2025-01-17 | 34.13 | $35.68 | 5230 |
| 2025-01-16 | 33.57 | $34.69 | 4700 |
| 2025-01-15 | 33.12 | $34.59 | 6642 |
| 2025-01-14 | 32.60 | $33.81 | 2400 |
| 2025-01-13 | 32.15 | $33.76 | 10735 |
| 2025-01-10 | 31.63 | $32.97 | 3822 |
| 2025-01-08 | 31.19 | $33.17 | 3430 |
| 2025-01-07 | 30.63 | $33.92 | 8341 |
| 2025-01-06 | 29.82 | $33.55 | 14100 |
| 2025-01-03 | 28.94 | $30.67 | 23246 |
| 2025-01-02 | 28.54 | $30.16 | 3142 |
| 2024-12-31 | 28.17 | $29.16 | 5600 |
| 2024-12-30 | 27.95 | $28.71 | 38428 |
| 2024-12-27 | 27.79 | $27.78 | 5800 |
| 2024-12-26 | 27.81 | $28.08 | 4941 |
| 2024-12-24 | 27.76 | $28.00 | 4200 |
| 2024-12-23 | 27.72 | $27.50 | 17348 |
| 2024-12-20 | 27.79 | $27.20 | 8127 |
| 2024-12-19 | 27.93 | $27.51 | 19333 |
| 2024-12-18 | 28.02 | $27.79 | 19700 |
| 2024-12-17 | 28.07 | $27.92 | 2100 |
| 2024-12-16 | 28.11 | $28.05 | 11100 |
| 2024-12-13 | 28.12 | $27.26 | 3631 |
| 2024-12-12 | 28.30 | $26.77 | 4200 |
| 2024-12-11 | 28.61 | $28.20 | 5200 |
| 2024-12-10 | 28.67 | $27.98 | 4600 |
| 2024-12-09 | 28.78 | $28.58 | 30204 |
| 2024-12-06 | 28.78 | $28.02 | 749 |
| 2024-12-05 | 28.90 | $28.97 | 8027 |
| 2024-12-04 | 28.83 | $27.23 | 21434 |
| 2024-12-03 | 29.11 | $28.08 | 3400 |
| 2024-12-02 | 29.26 | $28.70 | 9514 |
| 2024-11-29 | 29.30 | $29.63 | 7000 |
| 2024-11-27 | 29.15 | $29.74 | 16616 |
| 2024-11-26 | 28.94 | $29.11 | 16537 |
| 2024-11-25 | 28.83 | $29.26 | 14900 |
| 2024-11-22 | 28.67 | $28.69 | — |
| 2024-11-21 | 28.60 | $28.69 | 8000 |
| 2024-11-20 | 28.51 | $27.30 | 800 |
| 2024-11-19 | 28.70 | $28.11 | 9700 |
| 2024-11-18 | 28.74 | $28.95 | 5200 |
| 2024-11-15 | 28.61 | $28.52 | 2415 |
| 2024-11-14 | 28.54 | $28.10 | 6200 |
| 2024-11-13 | 28.55 | $28.00 | 35500 |
| 2024-11-12 | 28.57 | $26.23 | 6400 |
| 2024-11-11 | 28.97 | $29.09 | 1900 |
| 2024-11-08 | 28.82 | $28.83 | 2700 |
| 2024-11-07 | 28.69 | $28.35 | 11245 |
| 2024-11-06 | 28.64 | $28.80 | 3645 |
| 2024-11-05 | 28.48 | $28.03 | 10400 |
| 2024-11-04 | 28.46 | $28.48 | 1927 |
| 2024-11-01 | 28.32 | $29.33 | 1524 |
| 2024-10-31 | 27.98 | $28.90 | 3810 |
| 2024-10-30 | 27.67 | $29.45 | 31274 |
| 2024-10-29 | 27.19 | $28.41 | 16500 |
| 2024-10-28 | 26.85 | $27.83 | 15400 |
| 2024-10-25 | 26.57 | $26.67 | 1537 |
| 2024-10-24 | 26.48 | $26.66 | 1500 |
| 2024-10-23 | 26.38 | $26.32 | 1400 |
| 2024-10-22 | 26.34 | $26.35 | 800 |
| 2024-10-21 | 26.27 | $26.50 | 30908 |
| 2024-10-18 | 26.17 | $26.68 | 33400 |
| 2024-10-17 | 26.00 | $26.38 | 1700 |
| 2024-10-16 | 25.87 | $25.97 | 15400 |
| 2024-10-15 | 25.80 | $25.60 | 32800 |
| 2024-10-14 | 25.80 | $26.04 | 328 |
| 2024-10-11 | 25.69 | $26.00 | 23243 |
| 2024-10-10 | 25.58 | $25.07 | 1023 |
| 2024-10-09 | 25.65 | $25.56 | 2300 |
| 2024-10-08 | 25.62 | $25.30 | 1441 |
| 2024-10-07 | 25.64 | $25.51 | 2522 |
| 2024-10-04 | 25.61 | $25.37 | 9100 |
| 2024-10-03 | 25.61 | $24.80 | 4700 |
| 2024-10-02 | 25.72 | $25.38 | 11100 |
| 2024-10-01 | 25.72 | $25.88 | 3500 |
| 2024-09-30 | 25.62 | $25.21 | 1335 |
| 2024-09-27 | 25.64 | $25.65 | 1648 |
| 2024-09-26 | 25.56 | $25.88 | 17046 |
| 2024-09-25 | 25.43 | $25.16 | 5242 |
| 2024-09-24 | 25.41 | $25.64 | 11200 |
| 2024-09-23 | 25.29 | $25.00 | 1415 |
| 2024-09-20 | 25.29 | $25.30 | 88200 |
| 2024-09-19 | 25.21 | $24.90 | 29800 |
| 2024-09-18 | 25.20 | $25.18 | 2700 |
| 2024-09-17 | 25.13 | $26.19 | 34513 |
| 2024-09-16 | 24.83 | $25.87 | 800 |
| 2024-09-13 | 24.55 | $25.87 | 1200 |
| 2024-09-12 | 24.22 | $24.05 | 1510 |
| 2024-09-11 | 24.21 | $24.00 | 9900 |
| 2024-09-10 | 24.22 | $25.00 | 700 |
| 2024-09-09 | 24.01 | $23.25 | 3400 |
| 2024-09-06 | 24.13 | $24.80 | 1300 |
| 2024-09-05 | 23.95 | $24.00 | 710 |
| 2024-09-04 | 23.91 | $24.42 | 1209 |
| 2024-09-03 | 23.76 | $23.72 | 3500 |
| 2024-08-30 | 23.74 | $25.11 | 800 |
| 2024-08-29 | 23.43 | $23.00 | 300 |
| 2024-08-28 | 23.50 | $23.00 | 1200 |
| 2024-08-27 | 23.59 | $23.03 | 2900 |
| 2024-08-26 | 23.69 | $23.49 | 601 |
| 2024-08-23 | 23.70 | $23.79 | 3319 |
| 2024-08-22 | 23.64 | $23.25 | 3100 |
| 2024-08-21 | 23.69 | $23.40 | 1000 |
| 2024-08-20 | 23.72 | $24.45 | 1400 |
| 2024-08-19 | 23.53 | $24.47 | 919 |
| 2024-08-16 | 23.30 | $24.06 | 937 |
| 2024-08-15 | 23.12 | $24.41 | 5134 |
| 2024-08-14 | 22.83 | $24.90 | 700 |
| 2024-08-13 | 22.40 | $23.59 | 4800 |
| 2024-08-12 | 22.17 | $22.30 | 6300 |
| 2024-08-09 | 22.18 | $22.99 | 1600 |
| 2024-08-08 | 22.05 | $23.04 | 1004 |
| 2024-08-07 | 21.89 | $22.30 | 4000 |
| 2024-08-06 | 21.87 | $21.02 | 6100 |
| 2024-08-05 | 22.11 | $20.92 | 1200 |
| 2024-08-02 | 22.41 | $21.75 | 4300 |
| 2024-08-01 | 22.59 | $21.98 | 5619 |
| 2024-07-31 | 22.76 | $22.46 | 4924 |
| 2024-07-30 | 22.85 | $21.19 | 4137 |
| 2024-07-29 | 23.22 | $21.80 | 55946 |
| 2024-07-26 | 23.53 | $23.47 | 527 |
| 2024-07-25 | 23.53 | $23.80 | 638 |
| 2024-07-24 | 23.46 | $24.43 | 700 |
| 2024-07-23 | 23.25 | $24.12 | — |
| 2024-07-22 | 23.07 | $24.12 | 2126 |
| 2024-07-19 | 22.86 | $23.75 | 2642 |
| 2024-07-18 | 22.70 | $24.00 | 5747 |
| 2024-07-17 | 22.46 | $23.70 | 13851 |
| 2024-07-16 | 22.24 | $23.00 | 36199 |
| 2024-07-15 | 22.14 | $22.90 | 13225 |
| 2024-07-11 | 22.06 | $23.00 | 8826 |
| 2024-07-10 | 21.94 | $22.97 | 2696 |
| 2024-07-09 | 21.81 | $24.36 | 733 |
| 2024-07-08 | 21.37 | $22.93 | 1009 |
| 2024-07-05 | 21.17 | $22.71 | 4850 |
| 2024-07-03 | 21.00 | $21.28 | 4343 |
| 2024-07-02 | 21.10 | $20.87 | 1434 |
| 2024-07-01 | 21.32 | $20.64 | 25189 |
| 2024-06-28 | 21.62 | $21.80 | 588 |
| 2024-06-27 | 21.74 | $21.36 | 10819 |
| 2024-06-26 | 21.98 | $21.99 | 1440 |
| 2024-06-25 | 22.14 | $21.55 | 9998 |
| 2024-06-24 | 22.41 | $21.30 | 4727 |
| 2024-06-21 | 22.80 | $22.00 | 659 |
| 2024-06-20 | 23.10 | $21.21 | 30917 |
| 2024-06-18 | 23.62 | $23.30 | 5758 |
| 2024-06-17 | 23.80 | $23.55 | 1857 |
| 2024-06-14 | 23.95 | $23.51 | 1558 |
| 2024-06-13 | 24.15 | $24.00 | 3487 |
| 2024-06-12 | 24.27 | $24.00 | 330 |
| 2024-06-11 | 24.42 | $24.09 | 562 |
| 2024-06-10 | 24.58 | $23.54 | 4296 |
| 2024-06-06 | 24.89 | $23.87 | 4000 |
| 2024-06-05 | 25.18 | $24.05 | 867 |
| 2024-06-04 | 25.48 | $25.00 | 976 |
| 2024-06-03 | 25.63 | $24.51 | 6172 |
| 2024-05-30 | 25.91 | $25.97 | 3191 |
| 2024-05-29 | 25.93 | $25.55 | 1262 |
| 2024-05-28 | 26.04 | $26.31 | 3681 |
| 2024-05-24 | 26.02 | $25.10 | 1876 |
| 2024-05-23 | 26.24 | $24.50 | 1055 |
| 2024-05-22 | 26.63 | $25.54 | 960 |
| 2024-05-21 | 26.86 | $23.63 | 14722 |
| 2024-05-20 | 27.54 | $25.00 | 9599 |
| 2024-05-17 | 28.03 | $25.80 | 3612 |
| 2024-05-16 | 28.42 | $26.37 | 8903 |
| 2024-05-15 | 28.76 | $27.94 | 20544 |
| 2024-05-14 | 28.81 | $30.02 | 3069 |
| 2024-05-13 | 28.42 | $29.15 | 6290 |
| 2024-05-10 | 28.16 | $28.49 | 1177 |
| 2024-05-09 | 27.98 | $29.00 | 6564 |
| 2024-05-07 | 27.66 | $28.84 | 1670 |
| 2024-05-06 | 27.32 | $30.00 | 3778 |
| 2024-05-03 | 26.67 | $28.35 | 5622 |
| 2024-05-02 | 26.27 | $28.41 | 17150 |
| 2024-05-01 | 25.79 | $26.80 | 9070 |
| 2024-04-30 | 25.57 | $25.95 | 27857 |
| 2024-04-29 | 25.49 | $26.07 | 1131 |
| 2024-04-26 | 25.38 | $25.35 | 2031 |
| 2024-04-25 | 25.39 | $26.10 | 4850 |
| 2024-04-24 | 25.26 | $26.31 | 1514 |
| 2024-04-23 | 25.06 | $25.60 | 1360 |
| 2024-04-22 | 24.98 | $24.96 | 5292 |
| 2024-04-19 | 25.03 | $24.31 | 950 |
| 2024-04-18 | 25.22 | $24.75 | 2218 |
| 2024-04-17 | 25.35 | $25.70 | 5891 |
| 2024-04-16 | 25.30 | $24.47 | 12213 |
| 2024-04-15 | 25.50 | $24.50 | 10038 |
| 2024-04-12 | 25.73 | $25.42 | 18159 |
| 2024-04-11 | 25.81 | $25.37 | 12610 |
| 2024-04-10 | 25.91 | $25.45 | 14023 |
| 2024-04-09 | 26.01 | $25.12 | 15863 |
| 2024-04-08 | 26.19 | $25.81 | 5907 |
| 2024-04-05 | 26.26 | $25.86 | 787 |
| 2024-04-04 | 26.32 | $25.80 | 4084 |
| 2024-04-03 | 26.41 | $26.75 | 1192 |
| 2024-04-02 | 26.31 | $24.45 | 2712 |
| 2024-04-01 | 26.68 | $26.10 | 2451 |
| 2024-03-28 | 26.75 | $26.20 | 1181 |
| 2024-03-27 | 26.82 | $26.05 | 26211 |
| 2024-03-26 | 26.93 | $26.03 | 2353 |
| 2024-03-25 | 27.05 | $26.40 | 437 |
| 2024-03-22 | 27.11 | $26.75 | 2621 |
| 2024-03-21 | 27.10 | $26.67 | 3527 |
| 2024-03-20 | 27.11 | $26.91 | 3887 |
| 2024-03-19 | 27.06 | $26.20 | 6227 |
| 2024-03-18 | 27.14 | $26.15 | 25653 |
| 2024-03-15 | 27.25 | $25.75 | 14183 |
| 2024-03-14 | 27.45 | $25.76 | 36617 |
| 2024-03-13 | 27.68 | $25.80 | 17850 |
| 2024-03-12 | 27.92 | $26.04 | 22360 |
| 2024-03-11 | 28.15 | $26.43 | 22080 |
| 2024-03-08 | 28.32 | $26.70 | 269594 |
| 2024-03-07 | 28.45 | $28.45 | 1048 |
| 2024-03-06 | 28.22 | $26.70 | 4334 |
| 2024-03-04 | 28.31 | $28.00 | 2057 |
| 2024-02-29 | 28.13 | $28.06 | 8976 |
| 2024-02-28 | 27.90 | $28.05 | 3498 |
| 2024-02-26 | 27.62 | $27.93 | 6791 |
| 2024-02-23 | 27.30 | $27.49 | 3732 |
| 2024-02-22 | 27.02 | $27.59 | 3577 |
| 2024-02-21 | 26.66 | $27.50 | 593 |
| 2024-02-20 | 26.24 | $27.15 | 1073 |
| 2024-02-16 | 25.83 | $26.39 | 5131 |
| 2024-02-15 | 25.49 | $26.81 | 956 |
| 2024-02-12 | 25.01 | $25.62 | 3127 |
| 2024-02-08 | 24.68 | $25.59 | 965 |
| 2024-02-07 | 24.30 | $25.71 | 610 |
| 2024-02-06 | 23.83 | $24.18 | 635 |
| 2024-02-05 | 23.59 | $24.40 | 1312 |
| 2024-02-02 | 23.26 | $26.47 | 519 |
| 2024-01-31 | 22.43 | $24.25 | 1800 |
| 2024-01-30 | 21.94 | $25.15 | 628 |
| 2024-01-29 | 21.17 | $23.00 | 1768 |
| 2024-01-24 | 20.72 | $22.03 | 622 |
| 2024-01-23 | 20.41 | $20.73 | 1098 |
| 2024-01-18 | 20.32 | $22.86 | 1881 |
| 2024-01-17 | 19.76 | $20.73 | 598 |
| 2024-01-16 | 19.57 | $20.80 | 1211 |
| 2024-01-10 | 19.32 | $19.33 | 771 |
| 2024-01-09 | 19.36 | $19.50 | 5998 |
| 2024-01-08 | 19.36 | $19.00 | 2643 |
| 2024-01-02 | 19.47 | $20.25 | 1782 |
| 2023-12-29 | 19.33 | $19.05 | 200 |
| 2023-12-27 | 19.43 | $19.00 | 522 |
| 2023-12-22 | 19.55 | $19.60 | 692 |
| 2023-12-21 | 19.58 | $19.60 | 763 |
| 2023-12-20 | 19.60 | $19.50 | 219 |
| 2023-12-18 | 19.66 | $19.50 | 2519 |
| 2023-12-15 | 19.72 | $18.46 | 221 |
| 2023-12-13 | 20.01 | $19.54 | 1320 |
| 2023-12-12 | 20.13 | $19.18 | 865 |
| 2023-12-11 | 20.33 | $19.48 | 1299 |
| 2023-12-08 | 20.51 | $21.74 | 273 |
| 2023-12-07 | 20.25 | $20.35 | 2224 |
| 2023-12-06 | 20.23 | $21.87 | 626 |
| 2023-12-05 | 19.88 | $19.80 | 1484 |
| 2023-12-04 | 19.92 | $19.80 | 811 |
| 2023-11-30 | 19.97 | $19.57 | 1157 |
| 2023-11-29 | 20.08 | $20.50 | 1779 |
| 2023-11-28 | 20.00 | $20.27 | 1660 |
| 2023-11-27 | 19.97 | $20.28 | 2177 |
| 2023-11-22 | 19.93 | $20.00 | 5479 |
| 2023-11-21 | 19.94 | $20.34 | 4320 |
| 2023-11-20 | 19.88 | $20.80 | 3061 |
| 2023-11-17 | 19.72 | $21.14 | 5345 |
| 2023-11-16 | 19.46 | $20.88 | 7722 |
| 2023-11-14 | 19.22 | $19.81 | 1610 |
| 2023-11-09 | 19.17 | $19.04 | 1126 |
| 2023-11-08 | 19.28 | $19.81 | 2166 |
| 2023-11-07 | 19.25 | $19.00 | 3386 |
| 2023-11-06 | 19.39 | $19.33 | 980 |
| 2023-11-03 | 19.48 | $20.00 | 3853 |
| 2023-11-02 | 19.45 | $19.18 | 8416 |
| 2023-11-01 | 19.59 | $20.35 | 5947 |
| 2023-10-31 | 19.52 | $20.34 | 6019 |
| 2023-10-30 | 19.44 | $19.17 | 1072 |
| 2023-10-26 | 19.60 | $19.00 | 1344 |
| 2023-10-24 | 19.82 | $19.02 | 1570 |
| 2023-10-23 | 20.08 | $19.36 | 1510 |
| 2023-10-19 | 20.32 | $19.28 | 5530 |
| 2023-10-18 | 20.61 | $19.02 | 3117 |
| 2023-10-17 | 21.01 | $19.69 | 777 |
| 2023-10-16 | 21.33 | $20.80 | 1757 |
| 2023-10-13 | 21.47 | $20.50 | 342 |
| 2023-10-12 | 21.71 | $20.26 | 1151 |
| 2023-10-11 | 22.02 | $20.53 | 2181 |
| 2023-10-10 | 22.34 | $21.00 | 647 |
| 2023-10-09 | 22.60 | $20.01 | 1552 |
| 2023-10-06 | 23.11 | $22.14 | 459 |
| 2023-10-05 | 23.26 | $21.98 | 590 |
| 2023-10-02 | 23.45 | $22.27 | 156 |
| 2023-09-29 | 23.61 | $24.38 | 663 |
| 2023-09-28 | 23.35 | $24.98 | 1435 |
| 2023-09-27 | 22.92 | $22.85 | 2008 |
| 2023-09-26 | 22.86 | $23.04 | 1798 |
| 2023-09-25 | 22.75 | $22.92 | 3677 |
| 2023-09-22 | 22.64 | $22.56 | 484 |
| 2023-09-21 | 22.59 | $24.00 | 2515 |
| 2023-09-20 | 22.22 | $22.24 | 2931 |
| 2023-09-19 | 22.17 | $21.97 | 839 |
| 2023-09-15 | 22.15 | $21.51 | 180 |
| 2023-09-14 | 22.23 | $20.00 | 3293 |
| 2023-09-13 | 22.64 | $21.45 | 951 |
| 2023-09-12 | 22.80 | $21.45 | 223 |
| 2023-09-07 | 22.98 | $22.10 | 702 |
| 2023-09-01 | 23.04 | $22.03 | 6 |
| 2023-08-31 | 23.13 | $22.03 | 248 |
| 2023-08-24 | 23.22 | $23.37 | 270 |
| 2023-08-22 | 23.04 | $22.64 | 3360 |
| 2023-08-21 | 22.98 | $22.50 | 1489 |
| 2023-08-11 | 22.93 | $24.05 | 111 |
| 2023-08-10 | 22.53 | $23.89 | 102 |
| 2023-08-09 | 22.10 | $23.59 | 999 |
| 2023-08-03 | 21.66 | $22.30 | 574 |
| 2023-08-02 | 21.41 | $22.09 | 466 |
| 2023-07-27 | 21.16 | $21.45 | 1500 |
| 2023-07-25 | 20.99 | $20.06 | 1409 |
| 2023-07-24 | 21.09 | $21.45 | 3017 |
| 2023-07-21 | 20.91 | $22.06 | 189 |
| 2023-07-20 | 20.57 | $22.54 | 2287 |
| 2023-07-17 | 20.06 | $21.32 | 1910 |
| 2023-07-11 | 19.73 | $19.64 | 869 |
| 2023-07-10 | 19.69 | $19.83 | 1408 |
| 2023-07-07 | 19.61 | $20.85 | 363 |
| 2023-06-29 | 19.29 | $19.08 | 555 |
| 2023-06-28 | 19.29 | $18.94 | 1309 |
| 2023-06-27 | 19.33 | $19.20 | 1369 |
| 2023-06-26 | 19.31 | $19.34 | 428 |
| 2023-06-16 | 19.25 | $20.00 | 473 |
| 2023-06-15 | 19.05 | $19.88 | 3965 |
| 2023-06-14 | 18.83 | $19.43 | 4214 |
| 2023-06-13 | 18.68 | $19.21 | 6336 |
| 2023-06-12 | 18.54 | $19.57 | 7243 |
| 2023-06-09 | 18.31 | $18.96 | 336 |
| 2023-06-08 | 18.16 | $18.95 | 125 |
| 2023-06-07 | 18.00 | $18.22 | 1918 |
| 2023-06-06 | 17.96 | $17.64 | 801 |
| 2023-06-05 | 18.04 | $17.85 | 8313 |
| 2023-06-02 | 18.09 | $18.63 | 955 |
| 2023-06-01 | 17.98 | $18.40 | 2817 |
| 2023-05-31 | 17.91 | $18.09 | 3957 |
| 2023-05-30 | 17.89 | $18.40 | 4608 |
| 2023-05-25 | 17.80 | $18.49 | 120 |
| 2023-05-23 | 17.68 | $19.29 | 207 |
| 2023-05-22 | 17.37 | $18.76 | 181 |
| 2023-05-16 | 17.13 | $18.58 | 347 |
| 2023-05-15 | 16.89 | $18.52 | 393 |
| 2023-05-05 | 16.63 | $17.31 | 175 |
| 2023-05-02 | 16.59 | $16.38 | 615 |
| 2023-04-25 | 16.74 | $16.72 | 103 |
| 2023-04-21 | 16.85 | $16.56 | 4548 |
| 2023-04-20 | 17.01 | $17.06 | 623 |
| 2023-04-19 | 17.10 | $16.91 | 1557 |
| 2023-04-18 | 17.25 | $18.12 | 8253 |
| 2023-04-11 | 17.16 | $17.06 | 330 |
| 2023-04-04 | 17.30 | $17.61 | 705 |
| 2023-03-31 | 17.34 | $17.25 | 272 |
| 2023-03-29 | 17.47 | $17.11 | 311 |
| 2023-03-24 | 17.66 | $18.22 | 304 |
| 2023-03-21 | 17.65 | $17.50 | 364 |
| 2023-03-20 | 17.79 | $17.28 | 921 |
| 2023-03-17 | 18.01 | $17.50 | 582 |
| 2023-03-14 | 18.23 | $18.06 | 7771 |
| 2023-03-13 | 18.37 | $17.70 | 1039 |
| 2023-03-10 | 18.61 | $17.85 | 2021 |
| 2023-03-07 | 18.86 | $19.24 | 157 |
| 2023-03-02 | 18.86 | $18.31 | 1830 |
| 2023-03-01 | 19.06 | $18.60 | 2842 |
| 2023-02-27 | 19.24 | $18.40 | 660 |
| 2023-02-24 | 19.50 | $18.90 | 3109 |
| 2023-02-23 | 19.69 | $18.86 | 1341 |
| 2023-02-22 | 19.92 | $19.25 | 590 |
| 2023-02-21 | 20.11 | $19.64 | 534 |
| 2023-02-15 | 20.26 | $20.00 | 944 |
| 2023-02-14 | 20.35 | $19.61 | 921 |
| 2023-02-13 | 20.54 | $19.21 | 313 |
| 2023-02-09 | 20.85 | $19.29 | 765 |
| 2023-02-08 | 21.19 | $20.00 | 1694 |
| 2023-02-03 | 21.44 | $22.83 | 1034 |
| 2023-01-30 | 21.13 | $21.03 | 1412 |
| 2023-01-27 | 21.15 | $21.77 | 201 |
| 2023-01-25 | 21.01 | $22.32 | 132 |
| 2023-01-23 | 20.74 | $23.59 | 977 |
| 2023-01-20 | 20.16 | $21.27 | 270 |
| 2023-01-19 | 19.97 | $21.24 | 1470 |
| 2023-01-18 | 19.77 | $23.10 | 2043 |
| 2023-01-13 | 19.14 | $20.00 | 1472 |
| 2023-01-12 | 19.07 | $20.68 | 265 |
| 2023-01-10 | 18.86 | $19.54 | 372 |
| 2023-01-06 | 18.85 | $18.90 | 314 |
| 2023-01-04 | 18.99 | $19.20 | 935 |
| 2023-01-03 | 19.09 | $19.41 | 3094 |
| 2022-12-16 | 19.18 | $19.70 | 212 |
| 2022-12-14 | 19.22 | $21.00 | 810 |
| 2022-12-13 | 19.01 | $20.38 | 1392 |
| 2022-12-08 | 18.90 | $18.79 | 1154 |
| 2022-12-07 | 19.12 | $18.47 | 1407 |
| 2022-12-06 | 19.45 | $18.09 | 3489 |
| 2022-12-05 | 19.92 | $18.87 | 2051 |
| 2022-12-02 | 20.31 | $21.04 | 817 |
| 2022-12-01 | 20.32 | $21.81 | 3192 |
| 2022-11-30 | 20.17 | $19.60 | 3234 |
| 2022-11-29 | 20.48 | $19.97 | 2097 |
| 2022-11-28 | 20.77 | $19.31 | 704 |
| 2022-11-25 | 21.24 | $19.72 | 379 |
| 2022-11-23 | 21.72 | $19.05 | 1125 |
| 2022-11-22 | 22.42 | $20.08 | 429 |
| 2022-11-21 | 23.02 | $21.89 | 1056 |
| 2022-11-18 | 23.35 | $20.97 | 1334 |
| 2022-11-16 | 23.92 | $23.60 | 6560 |
| 2022-11-15 | 24.03 | $24.90 | 2574 |
| 2022-11-11 | 23.89 | $24.20 | 1005 |
| 2022-11-09 | 23.87 | $23.35 | 2695 |
| 2022-11-07 | 24.04 | $24.20 | 13037 |
| 2022-11-04 | 24.05 | $24.00 | 1268 |
| 2022-11-03 | 24.11 | $23.80 | 3017 |
| 2022-11-02 | 24.23 | $24.58 | 2782 |
| 2022-11-01 | 24.20 | $25.24 | 9678 |
| 2022-10-31 | 24.03 | $24.15 | 15692 |
| 2022-10-28 | 24.07 | $26.21 | 45447 |
| 2022-10-26 | 23.68 | $24.71 | 2623 |
| 2022-10-25 | 23.56 | $23.50 | 1090 |
| 2022-10-20 | 23.66 | $24.56 | 7897 |
| 2022-10-19 | 23.57 | $24.46 | 37923 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.74
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.50
Average
35.81
Maximum
73.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.74 | $67.48 | 4147 |
| 2026-07-17 | 64.00 | $64.36 | 5600 |
| 2026-07-16 | 64.11 | $64.90 | 6116 |
| 2026-07-15 | 64.08 | $63.29 | 28001 |
| 2026-07-14 | 64.57 | $62.53 | 9900 |
| 2026-07-13 | 65.43 | $62.57 | 24200 |
| 2026-07-10 | 66.46 | $65.66 | 6825 |
| 2026-07-09 | 66.75 | $66.36 | 13604 |
| 2026-07-08 | 66.89 | $65.67 | 13400 |
| 2026-07-07 | 67.27 | $66.02 | 48100 |
| 2026-07-06 | 67.61 | $71.97 | 7700 |
| 2026-07-02 | 66.15 | $70.22 | 17200 |
| 2026-07-01 | 64.93 | $67.76 | 7300 |
| 2026-06-30 | 64.24 | $65.51 | 9200 |
| 2026-06-29 | 64.12 | $64.07 | 20209 |
| 2026-06-26 | 64.45 | $63.66 | 16000 |
| 2026-06-25 | 65.00 | $68.00 | 9914 |
| 2026-06-24 | 64.33 | $66.72 | 13800 |
| 2026-06-23 | 63.92 | $64.79 | 17400 |
| 2026-06-22 | 64.07 | $63.61 | 21100 |
| 2026-06-18 | 64.65 | $65.27 | 6600 |
| 2026-06-17 | 64.86 | $63.26 | 12200 |
| 2026-06-16 | 65.77 | $65.80 | 4800 |
| 2026-06-15 | 66.09 | $67.53 | 4146 |
| 2026-06-12 | 65.96 | $67.84 | 8120 |
| 2026-06-11 | 65.71 | $66.33 | 10707 |
| 2026-06-10 | 65.92 | $63.73 | 9005 |
| 2026-06-09 | 67.00 | $64.25 | 9100 |
| 2026-06-08 | 68.17 | $65.64 | 12900 |
| 2026-06-05 | 69.17 | $65.00 | 5700 |
| 2026-06-04 | 70.58 | $68.12 | 27804 |
| 2026-06-03 | 71.30 | $68.26 | 12300 |
| 2026-06-02 | 72.11 | $68.80 | 19936 |
| 2026-06-01 | 72.91 | $73.63 | 26600 |
| 2026-05-29 | 72.32 | $75.81 | 20700 |
| 2026-05-28 | 70.89 | $74.14 | 15030 |
| 2026-05-27 | 69.65 | $74.31 | 41506 |
| 2026-05-26 | 68.07 | $70.68 | 17000 |
| 2026-05-22 | 67.29 | $67.98 | 6105 |
| 2026-05-21 | 67.18 | $67.03 | 5000 |
| 2026-05-20 | 67.36 | $66.81 | 28500 |
| 2026-05-19 | 67.64 | $67.00 | 33100 |
| 2026-05-18 | 67.92 | $63.78 | 18000 |
| 2026-05-15 | 69.26 | $63.39 | 27800 |
| 2026-05-14 | 71.00 | $65.42 | 79600 |
| 2026-05-13 | 72.45 | $68.51 | 272100 |
| 2026-05-12 | 73.20 | $71.39 | 20700 |
| 2026-05-11 | 73.14 | $69.10 | 27522 |
| 2026-05-08 | 73.74 | $72.00 | 54000 |
| 2026-05-07 | 73.49 | $72.35 | 32300 |
| 2026-05-06 | 73.00 | $73.99 | 25623 |
| 2026-05-05 | 71.83 | $72.50 | 5947 |
| 2026-05-04 | 70.81 | $70.22 | 6330 |
| 2026-05-01 | 70.23 | $71.58 | 7705 |
| 2026-04-30 | 69.03 | $70.49 | 9400 |
| 2026-04-29 | 67.87 | $67.77 | 6239 |
| 2026-04-28 | 67.26 | $68.05 | 16500 |
| 2026-04-27 | 66.38 | $66.61 | 9900 |
| 2026-04-24 | 65.72 | $66.31 | 7800 |
| 2026-04-23 | 64.98 | $66.24 | 391100 |
| 2026-04-22 | 64.05 | $64.27 | 16427 |
| 2026-04-21 | 63.50 | $64.05 | 6421 |
| 2026-04-20 | 62.87 | $62.03 | 16929 |
| 2026-04-17 | 62.71 | $65.26 | 2210 |
| 2026-04-16 | 61.47 | $64.92 | 9500 |
| 2026-04-15 | 60.03 | $61.69 | 3400 |
| 2026-04-14 | 59.29 | $61.33 | 3400 |
| 2026-04-13 | 58.48 | $58.92 | 8800 |
| 2026-04-10 | 58.25 | $59.84 | 9019 |
| 2026-04-09 | 57.68 | $57.00 | 7642 |
| 2026-04-08 | 57.87 | $59.60 | 4029 |
| 2026-04-07 | 57.28 | $58.39 | 2526 |
| 2026-04-06 | 56.94 | $58.81 | 2917 |
| 2026-04-02 | 56.39 | $57.10 | 1824 |
| 2026-04-01 | 56.28 | $57.73 | 700 |
| 2026-03-31 | 55.94 | $56.00 | 6344 |
| 2026-03-30 | 56.08 | $54.25 | 14320 |
| 2026-03-27 | 56.82 | $54.03 | 9200 |
| 2026-03-26 | 57.79 | $55.06 | 8047 |
| 2026-03-25 | 58.64 | $55.24 | 5700 |
| 2026-03-24 | 59.60 | $56.24 | 4900 |
| 2026-03-23 | 60.44 | $58.64 | 4200 |
| 2026-03-20 | 60.69 | $60.36 | 27400 |
| 2026-03-19 | 60.41 | $60.53 | 20000 |
| 2026-03-18 | 59.99 | $60.60 | 16935 |
| 2026-03-17 | 59.43 | $61.25 | 62500 |
| 2026-03-16 | 58.52 | $60.48 | 54400 |
| 2026-03-13 | 57.64 | $59.69 | 9500 |
| 2026-03-12 | 56.80 | $57.94 | 19905 |
| 2026-03-11 | 56.31 | $58.12 | 14800 |
| 2026-03-10 | 55.66 | $59.14 | 19004 |
| 2026-03-09 | 54.54 | $56.03 | 21135 |
| 2026-03-06 | 54.17 | $56.25 | 11700 |
| 2026-03-05 | 53.65 | $57.04 | 14706 |
| 2026-03-04 | 52.78 | $55.88 | 2741 |
| 2026-03-03 | 52.11 | $53.38 | 14527 |
| 2026-03-02 | 52.10 | $54.56 | 12038 |
| 2026-02-27 | 51.75 | $51.15 | 16100 |
| 2026-02-26 | 52.42 | $51.60 | 60600 |
| 2026-02-25 | 53.13 | $51.00 | 3500 |
| 2026-02-24 | 54.19 | $51.97 | 5000 |
| 2026-02-23 | 55.20 | $54.23 | 4100 |
| 2026-02-20 | 55.72 | $55.78 | 1100 |
| 2026-02-19 | 55.87 | $54.09 | 17212 |
| 2026-02-18 | 56.59 | $55.63 | 5700 |
| 2026-02-17 | 56.98 | $57.49 | 14800 |
| 2026-02-13 | 56.86 | $56.85 | 12234 |
| 2026-02-12 | 56.91 | $57.56 | 8900 |
| 2026-02-11 | 56.75 | $57.51 | 21102 |
| 2026-02-10 | 56.55 | $57.60 | 9100 |
| 2026-02-09 | 56.29 | $56.68 | 10000 |
| 2026-02-06 | 56.25 | $54.01 | 16700 |
| 2026-02-05 | 57.04 | $54.40 | 29822 |
| 2026-02-04 | 57.86 | $56.55 | 13400 |
| 2026-02-03 | 58.18 | $55.00 | 20000 |
| 2026-02-02 | 59.02 | $55.99 | 5126 |
| 2026-01-30 | 59.71 | $56.12 | 12900 |
| 2026-01-29 | 60.48 | $57.50 | 20700 |
| 2026-01-28 | 60.93 | $58.31 | 21318 |
| 2026-01-27 | 61.17 | $59.67 | 15500 |
| 2026-01-26 | 60.98 | $58.27 | 5200 |
| 2026-01-23 | 61.14 | $60.77 | 1548 |
| 2026-01-22 | 60.47 | $60.28 | 6546 |
| 2026-01-21 | 59.76 | $58.46 | 2900 |
| 2026-01-20 | 59.41 | $57.94 | 4700 |
| 2026-01-16 | 59.08 | $59.38 | 1805 |
| 2026-01-15 | 58.16 | $59.08 | 3036 |
| 2026-01-14 | 57.08 | $58.72 | 15940 |
| 2026-01-13 | 55.82 | $56.50 | 7900 |
| 2026-01-12 | 54.93 | $55.29 | 3740 |
| 2026-01-09 | 54.19 | $55.60 | 11300 |
| 2026-01-08 | 53.14 | $53.38 | 1605 |
| 2026-01-07 | 52.53 | $52.91 | 13636 |
| 2026-01-06 | 51.89 | $51.61 | 4600 |
| 2026-01-05 | 51.49 | $53.15 | 20300 |
| 2026-01-02 | 50.48 | $51.95 | 8311 |
| 2025-12-31 | 49.60 | $50.60 | 8000 |
| 2025-12-30 | 48.93 | $49.70 | 7402 |
| 2025-12-29 | 48.36 | $48.60 | 10900 |
| 2025-12-26 | 48.01 | $48.30 | 3300 |
| 2025-12-24 | 47.65 | $48.63 | 7100 |
| 2025-12-23 | 47.09 | $47.52 | 4500 |
| 2025-12-22 | 46.75 | $47.60 | 6716 |
| 2025-12-19 | 46.29 | $46.50 | 3500 |
| 2025-12-18 | 46.07 | $46.22 | 3241 |
| 2025-12-17 | 45.88 | $44.49 | 6515 |
| 2025-12-16 | 46.19 | $44.49 | 2826 |
| 2025-12-15 | 46.54 | $45.07 | 3300 |
| 2025-12-12 | 46.78 | $46.01 | 5038 |
| 2025-12-11 | 46.76 | $46.88 | 4219 |
| 2025-12-10 | 46.43 | $45.28 | 6800 |
| 2025-12-09 | 46.53 | $45.34 | 3900 |
| 2025-12-08 | 46.60 | $45.55 | 4000 |
| 2025-12-05 | 46.61 | $47.63 | 3641 |
| 2025-12-04 | 45.93 | $47.15 | 15033 |
| 2025-12-03 | 45.25 | $45.19 | 6214 |
| 2025-12-02 | 45.02 | $45.07 | 4739 |
| 2025-12-01 | 44.77 | $43.90 | 7808 |
| 2025-11-28 | 44.82 | $44.34 | 7600 |
| 2025-11-26 | 44.72 | $44.93 | 4200 |
| 2025-11-25 | 44.41 | $46.73 | 3829 |
| 2025-11-24 | 43.46 | $46.65 | 26900 |
| 2025-11-21 | 42.31 | $45.06 | 36509 |
| 2025-11-20 | 41.42 | $44.45 | 26900 |
| 2025-11-19 | 40.55 | $43.56 | 15100 |
| 2025-11-18 | 39.78 | $39.83 | 40500 |
| 2025-11-17 | 40.04 | $40.75 | 108315 |
| 2025-11-14 | 40.10 | $41.50 | 23227 |
| 2025-11-13 | 39.96 | $41.84 | 26538 |
| 2025-11-12 | 39.70 | $41.14 | 41900 |
| 2025-11-11 | 39.65 | $39.72 | 1500 |
| 2025-11-10 | 40.06 | $40.45 | 4245 |
| 2025-11-07 | 40.37 | $40.48 | 6800 |
| 2025-11-06 | 40.76 | $39.77 | 22251 |
| 2025-11-05 | 41.50 | $42.56 | 5831 |
| 2025-11-04 | 41.54 | $42.01 | 1812 |
| 2025-11-03 | 41.80 | $42.88 | 8100 |
| 2025-10-31 | 41.87 | $42.15 | 4842 |
| 2025-10-30 | 42.22 | $42.40 | 5644 |
| 2025-10-29 | 42.60 | $41.50 | 13200 |
| 2025-10-28 | 43.37 | $41.99 | 5854 |
| 2025-10-27 | 44.17 | $43.00 | 7500 |
| 2025-10-24 | 44.86 | $44.13 | 2135 |
| 2025-10-23 | 45.36 | $43.83 | 11900 |
| 2025-10-22 | 46.07 | $44.92 | 13800 |
| 2025-10-21 | 46.61 | $46.08 | 30713 |
| 2025-10-20 | 46.91 | $47.10 | 22100 |
| 2025-10-17 | 46.96 | $46.36 | 1017 |
| 2025-10-16 | 47.25 | $46.43 | 5121 |
| 2025-10-15 | 47.60 | $47.19 | 1542 |
| 2025-10-14 | 47.78 | $47.72 | 4700 |
| 2025-10-13 | 47.83 | $47.99 | 6906 |
| 2025-10-10 | 47.82 | $47.08 | 9600 |
| 2025-10-09 | 48.08 | $48.82 | 4000 |
| 2025-10-08 | 47.86 | $49.28 | 4700 |
| 2025-10-07 | 47.44 | $48.13 | 14400 |
| 2025-10-06 | 47.30 | $47.80 | 4900 |
| 2025-10-03 | 47.23 | $47.04 | 1807 |
| 2025-10-02 | 47.39 | $47.96 | 9003 |
| 2025-10-01 | 47.31 | $47.72 | 3200 |
| 2025-09-30 | 47.28 | $47.61 | 2400 |
| 2025-09-29 | 47.29 | $47.42 | 5239 |
| 2025-09-26 | 47.37 | $46.81 | 3000 |
| 2025-09-25 | 47.66 | $47.11 | 2224 |
| 2025-09-24 | 47.93 | $47.44 | 3900 |
| 2025-09-23 | 48.15 | $47.14 | 3519 |
| 2025-09-22 | 48.51 | $47.73 | 6508 |
| 2025-09-19 | 48.75 | $47.67 | 10614 |
| 2025-09-18 | 49.07 | $47.59 | 5138 |
| 2025-09-17 | 49.47 | $46.16 | 10828 |
| 2025-09-16 | 50.40 | $48.18 | 7234 |
| 2025-09-15 | 50.87 | $48.42 | 14100 |
| 2025-09-12 | 51.35 | $50.75 | 6800 |
| 2025-09-11 | 51.16 | $50.57 | 25200 |
| 2025-09-10 | 50.97 | $50.25 | 8700 |
| 2025-09-09 | 50.80 | $50.69 | 14115 |
| 2025-09-08 | 50.43 | $51.30 | 31100 |
| 2025-09-05 | 49.75 | $49.93 | 16100 |
| 2025-09-04 | 49.34 | $49.47 | 17600 |
| 2025-09-03 | 48.95 | $48.10 | 5332 |
| 2025-09-02 | 48.89 | $48.32 | 17444 |
| 2025-08-29 | 48.73 | $49.75 | 1648 |
| 2025-08-28 | 48.05 | $50.11 | 23930 |
| 2025-08-27 | 47.09 | $47.72 | 5748 |
| 2025-08-26 | 46.66 | $47.16 | 2100 |
| 2025-08-25 | 46.30 | $47.03 | 4300 |
| 2025-08-22 | 45.90 | $47.00 | 8500 |
| 2025-08-21 | 45.40 | $46.28 | 3100 |
| 2025-08-20 | 45.02 | $46.25 | 6900 |
| 2025-08-19 | 44.57 | $46.43 | 9819 |
| 2025-08-18 | 43.96 | $46.22 | 14900 |
| 2025-08-15 | 43.28 | $44.42 | 6000 |
| 2025-08-14 | 43.03 | $44.50 | 16900 |
| 2025-08-13 | 42.72 | $43.13 | 35000 |
| 2025-08-12 | 42.79 | $43.85 | 8710 |
| 2025-08-11 | 42.66 | $44.76 | 11427 |
| 2025-08-08 | 42.22 | $42.53 | 34934 |
| 2025-08-07 | 42.42 | $42.62 | 3120 |
| 2025-08-06 | 42.65 | $42.55 | 1402 |
| 2025-08-05 | 42.98 | $42.23 | 4437 |
| 2025-08-04 | 43.49 | $43.64 | 5600 |
| 2025-08-01 | 43.69 | $42.65 | 14000 |
| 2025-07-31 | 44.25 | $43.12 | 11742 |
| 2025-07-30 | 44.80 | $44.55 | 7506 |
| 2025-07-29 | 45.03 | $45.09 | 7700 |
| 2025-07-28 | 45.14 | $44.50 | 6300 |
| 2025-07-25 | 45.47 | $46.13 | 736 |
| 2025-07-24 | 45.37 | $46.20 | 3100 |
| 2025-07-23 | 45.22 | $46.53 | 3000 |
| 2025-07-22 | 44.94 | $46.72 | 10720 |
| 2025-07-21 | 44.55 | $46.08 | 10100 |
| 2025-07-18 | 44.29 | $45.19 | 8000 |
| 2025-07-17 | 44.27 | $45.44 | 3626 |
| 2025-07-16 | 44.17 | $44.40 | 3500 |
| 2025-07-15 | 44.40 | $43.47 | 4300 |
| 2025-07-14 | 44.99 | $42.84 | 15300 |
| 2025-07-11 | 45.92 | $43.59 | 8941 |
| 2025-07-10 | 46.82 | $43.60 | 18600 |
| 2025-07-09 | 47.91 | $43.72 | 34033 |
| 2025-07-08 | 49.18 | $44.22 | 27127 |
| 2025-07-07 | 50.56 | $47.36 | 18300 |
| 2025-07-03 | 51.21 | $50.44 | 1920 |
| 2025-07-02 | 51.00 | $51.52 | 9500 |
| 2025-07-01 | 50.36 | $51.76 | 15007 |
| 2025-06-30 | 49.47 | $50.27 | 13917 |
| 2025-06-27 | 48.83 | $49.61 | 17300 |
| 2025-06-26 | 48.22 | $48.53 | 12127 |
| 2025-06-25 | 47.80 | $49.10 | 6143 |
| 2025-06-24 | 47.08 | $49.19 | 28834 |
| 2025-06-23 | 46.15 | $46.64 | 26423 |
| 2025-06-20 | 45.81 | $47.36 | 50849 |
| 2025-06-18 | 45.14 | $45.64 | 29800 |
| 2025-06-17 | 44.87 | $44.90 | 10600 |
| 2025-06-16 | 44.75 | $45.55 | 59500 |
| 2025-06-13 | 44.40 | $42.76 | 12800 |
| 2025-06-12 | 44.83 | $43.23 | 22500 |
| 2025-06-11 | 45.20 | $44.18 | 14341 |
| 2025-06-10 | 45.33 | $45.15 | 39400 |
| 2025-06-09 | 45.16 | $44.35 | 9949 |
| 2025-06-06 | 45.19 | $44.78 | 18826 |
| 2025-06-05 | 45.06 | $44.18 | 8500 |
| 2025-06-04 | 45.08 | $45.93 | 47751 |
| 2025-06-03 | 44.52 | $44.12 | 26300 |
| 2025-06-02 | 44.39 | $45.51 | 40200 |
| 2025-05-30 | 43.77 | $44.70 | 9400 |
| 2025-05-29 | 43.26 | $44.69 | 15029 |
| 2025-05-28 | 42.61 | $44.50 | 37279 |
| 2025-05-27 | 41.88 | $42.75 | 40500 |
| 2025-05-23 | 41.52 | $40.75 | 1400 |
| 2025-05-22 | 41.71 | $40.83 | 1100 |
| 2025-05-21 | 41.91 | $41.43 | 5200 |
| 2025-05-20 | 41.95 | $42.22 | 15951 |
| 2025-05-19 | 41.74 | $41.18 | 13930 |
| 2025-05-16 | 41.80 | $41.32 | 15730 |
| 2025-05-15 | 41.81 | $42.00 | 9000 |
| 2025-05-14 | 41.59 | $40.64 | 4100 |
| 2025-05-13 | 41.74 | $39.74 | 27000 |
| 2025-05-12 | 42.19 | $40.66 | 8705 |
| 2025-05-09 | 42.43 | $42.16 | 21600 |
| 2025-05-08 | 42.22 | $41.33 | 13300 |
| 2025-05-07 | 42.20 | $41.61 | 26800 |
| 2025-05-06 | 42.07 | $39.82 | 14140 |
| 2025-05-05 | 42.45 | $40.00 | 29322 |
| 2025-05-02 | 42.82 | $42.40 | 8326 |
| 2025-05-01 | 42.48 | $42.46 | 5542 |
| 2025-04-30 | 42.01 | $41.16 | 4746 |
| 2025-04-29 | 41.82 | $41.39 | 17729 |
| 2025-04-28 | 41.48 | $41.99 | 2500 |
| 2025-04-25 | 40.84 | $41.90 | 334 |
| 2025-04-24 | 40.07 | $41.28 | 3900 |
| 2025-04-23 | 39.29 | $41.07 | 6329 |
| 2025-04-22 | 38.39 | $39.59 | 5600 |
| 2025-04-21 | 37.74 | $37.32 | 6410 |
| 2025-04-17 | 37.65 | $38.39 | 3844 |
| 2025-04-16 | 37.19 | $39.35 | 5144 |
| 2025-04-15 | 36.31 | $38.87 | 6945 |
| 2025-04-14 | 35.39 | $36.18 | 1600 |
| 2025-04-11 | 35.12 | $36.81 | 6618 |
| 2025-04-10 | 34.60 | $35.89 | 4300 |
| 2025-04-09 | 34.25 | $35.24 | 2236 |
| 2025-04-08 | 34.04 | $34.00 | 4642 |
| 2025-04-07 | 34.19 | $32.86 | 11916 |
| 2025-04-04 | 34.75 | $34.40 | 8445 |
| 2025-04-03 | 34.94 | $35.30 | 7615 |
| 2025-04-02 | 34.90 | $36.99 | 5822 |
| 2025-04-01 | 34.32 | $37.50 | 10400 |
| 2025-03-31 | 33.46 | $33.85 | 7100 |
| 2025-03-28 | 33.59 | $33.90 | 2900 |
| 2025-03-27 | 33.75 | $35.02 | 2523 |
| 2025-03-26 | 33.61 | $33.62 | 426 |
| 2025-03-25 | 33.89 | $34.68 | 1137 |
| 2025-03-24 | 33.93 | $34.55 | 4600 |
| 2025-03-21 | 34.03 | $33.52 | 6531 |
| 2025-03-20 | 34.50 | $34.60 | 1800 |
| 2025-03-19 | 34.74 | $35.17 | 8500 |
| 2025-03-18 | 34.88 | $35.43 | 5700 |
| 2025-03-17 | 34.98 | $35.75 | 5400 |
| 2025-03-14 | 35.02 | $35.80 | 2200 |
| 2025-03-13 | 35.07 | $35.86 | 2600 |
| 2025-03-12 | 35.13 | $36.13 | 1200 |
| 2025-03-11 | 35.13 | $35.30 | 3300 |
| 2025-03-10 | 35.41 | $35.05 | 28046 |
| 2025-03-07 | 35.85 | $35.84 | 1800 |
| 2025-03-06 | 36.15 | $34.65 | 16300 |
| 2025-03-05 | 36.90 | $35.42 | 9700 |
| 2025-03-04 | 37.59 | $36.58 | 40300 |
| 2025-03-03 | 38.06 | $37.15 | 12800 |
| 2025-02-28 | 38.45 | $36.97 | 3730 |
| 2025-02-27 | 38.98 | $37.66 | 6418 |
| 2025-02-26 | 39.40 | $38.10 | 1800 |
| 2025-02-25 | 39.76 | $37.97 | 9222 |
| 2025-02-24 | 40.23 | $38.50 | 6200 |
| 2025-02-21 | 40.61 | $39.61 | 2605 |
| 2025-02-20 | 40.70 | $39.64 | 5400 |
| 2025-02-19 | 40.78 | $39.50 | 14735 |
| 2025-02-18 | 40.88 | $39.78 | 9440 |
| 2025-02-14 | 40.90 | $39.55 | 1200 |
| 2025-02-13 | 40.95 | $40.03 | 2700 |
| 2025-02-12 | 40.83 | $40.35 | 1200 |
| 2025-02-11 | 40.55 | $39.77 | 3000 |
| 2025-02-10 | 40.34 | $39.33 | 16234 |
| 2025-02-07 | 40.20 | $39.00 | 807 |
| 2025-02-06 | 40.08 | $39.55 | 6700 |
| 2025-02-05 | 39.73 | $39.69 | 4621 |
| 2025-02-04 | 39.21 | $39.88 | 4349 |
| 2025-02-03 | 38.48 | $38.90 | 2913 |
| 2025-01-31 | 37.86 | $38.78 | 3247 |
| 2025-01-30 | 37.11 | $38.80 | 24600 |
| 2025-01-29 | 36.15 | $37.09 | 4400 |
| 2025-01-28 | 35.50 | $36.45 | 5820 |
| 2025-01-27 | 34.88 | $34.00 | 14929 |
| 2025-01-24 | 34.87 | $33.08 | 8009 |
| 2025-01-23 | 35.13 | $33.05 | 9013 |
| 2025-01-22 | 35.43 | $34.19 | 3600 |
| 2025-01-21 | 35.40 | $34.31 | 7134 |
| 2025-01-17 | 35.28 | $35.68 | 5230 |
| 2025-01-16 | 34.68 | $34.69 | 4700 |
| 2025-01-15 | 34.22 | $34.59 | 6642 |
| 2025-01-14 | 33.67 | $33.81 | 2400 |
| 2025-01-13 | 33.20 | $33.76 | 10735 |
| 2025-01-10 | 32.63 | $32.97 | 3822 |
| 2025-01-08 | 32.15 | $33.17 | 3430 |
| 2025-01-07 | 31.48 | $33.92 | 8341 |
| 2025-01-06 | 30.41 | $33.55 | 14100 |
| 2025-01-03 | 29.21 | $30.67 | 23246 |
| 2025-01-02 | 28.65 | $30.16 | 3142 |
| 2024-12-31 | 28.12 | $29.16 | 5600 |
| 2024-12-30 | 27.79 | $28.71 | 38428 |
| 2024-12-27 | 27.54 | $27.78 | 5800 |
| 2024-12-26 | 27.53 | $28.08 | 4941 |
| 2024-12-24 | 27.42 | $28.00 | 4200 |
| 2024-12-23 | 27.33 | $27.50 | 17348 |
| 2024-12-20 | 27.37 | $27.20 | 8127 |
| 2024-12-19 | 27.53 | $27.51 | 19333 |
| 2024-12-18 | 27.63 | $27.79 | 19700 |
| 2024-12-17 | 27.66 | $27.92 | 2100 |
| 2024-12-16 | 27.67 | $28.05 | 11100 |
| 2024-12-13 | 27.64 | $27.26 | 3631 |
| 2024-12-12 | 27.85 | $26.77 | 4200 |
| 2024-12-11 | 28.28 | $28.20 | 5200 |
| 2024-12-10 | 28.34 | $27.98 | 4600 |
| 2024-12-09 | 28.49 | $28.58 | 30204 |
| 2024-12-06 | 28.49 | $28.02 | 749 |
| 2024-12-05 | 28.65 | $28.97 | 8027 |
| 2024-12-04 | 28.55 | $27.23 | 21434 |
| 2024-12-03 | 28.98 | $28.08 | 3400 |
| 2024-12-02 | 29.22 | $28.70 | 9514 |
| 2024-11-29 | 29.32 | $29.63 | 7000 |
| 2024-11-27 | 29.13 | $29.74 | 16616 |
| 2024-11-26 | 28.86 | $29.11 | 16537 |
| 2024-11-25 | 28.72 | $29.26 | 14900 |
| 2024-11-22 | 28.50 | $28.69 | — |
| 2024-11-21 | 28.41 | $28.69 | 8000 |
| 2024-11-20 | 28.29 | $27.30 | 800 |
| 2024-11-19 | 28.58 | $28.11 | 9700 |
| 2024-11-18 | 28.68 | $28.95 | 5200 |
| 2024-11-15 | 28.52 | $28.52 | 2415 |
| 2024-11-14 | 28.45 | $28.10 | 6200 |
| 2024-11-13 | 28.49 | $28.00 | 35500 |
| 2024-11-12 | 28.57 | $26.23 | 6400 |
| 2024-11-11 | 29.21 | $29.09 | 1900 |
| 2024-11-08 | 29.07 | $28.83 | 2700 |
| 2024-11-07 | 28.97 | $28.35 | 11245 |
| 2024-11-06 | 28.99 | $28.80 | 3645 |
| 2024-11-05 | 28.85 | $28.03 | 10400 |
| 2024-11-04 | 28.91 | $28.48 | 1927 |
| 2024-11-01 | 28.82 | $29.33 | 1524 |
| 2024-10-31 | 28.43 | $28.90 | 3810 |
| 2024-10-30 | 28.07 | $29.45 | 31274 |
| 2024-10-29 | 27.44 | $28.41 | 16500 |
| 2024-10-28 | 27.00 | $27.83 | 15400 |
| 2024-10-25 | 26.63 | $26.67 | 1537 |
| 2024-10-24 | 26.54 | $26.66 | 1500 |
| 2024-10-23 | 26.43 | $26.32 | 1400 |
| 2024-10-22 | 26.40 | $26.35 | 800 |
| 2024-10-21 | 26.34 | $26.50 | 30908 |
| 2024-10-18 | 26.21 | $26.68 | 33400 |
| 2024-10-17 | 26.00 | $26.38 | 1700 |
| 2024-10-16 | 25.83 | $25.97 | 15400 |
| 2024-10-15 | 25.74 | $25.60 | 32800 |
| 2024-10-14 | 25.75 | $26.04 | 328 |
| 2024-10-11 | 25.62 | $26.00 | 23243 |
| 2024-10-10 | 25.47 | $25.07 | 1023 |
| 2024-10-09 | 25.58 | $25.56 | 2300 |
| 2024-10-08 | 25.55 | $25.30 | 1441 |
| 2024-10-07 | 25.60 | $25.51 | 2522 |
| 2024-10-04 | 25.58 | $25.37 | 9100 |
| 2024-10-03 | 25.60 | $24.80 | 4700 |
| 2024-10-02 | 25.79 | $25.38 | 11100 |
| 2024-10-01 | 25.84 | $25.88 | 3500 |
| 2024-09-30 | 25.73 | $25.21 | 1335 |
| 2024-09-27 | 25.81 | $25.65 | 1648 |
| 2024-09-26 | 25.75 | $25.88 | 17046 |
| 2024-09-25 | 25.60 | $25.16 | 5242 |
| 2024-09-24 | 25.63 | $25.64 | 11200 |
| 2024-09-23 | 25.51 | $25.00 | 1415 |
| 2024-09-20 | 25.55 | $25.30 | 88200 |
| 2024-09-19 | 25.50 | $24.90 | 29800 |
| 2024-09-18 | 25.56 | $25.18 | 2700 |
| 2024-09-17 | 25.53 | $26.19 | 34513 |
| 2024-09-16 | 25.16 | $25.87 | 800 |
| 2024-09-13 | 24.80 | $25.87 | 1200 |
| 2024-09-12 | 24.36 | $24.05 | 1510 |
| 2024-09-11 | 24.38 | $24.00 | 9900 |
| 2024-09-10 | 24.43 | $25.00 | 700 |
| 2024-09-09 | 24.16 | $23.25 | 3400 |
| 2024-09-06 | 24.38 | $24.80 | 1300 |
| 2024-09-05 | 24.16 | $24.00 | 710 |
| 2024-09-04 | 24.13 | $24.42 | 1209 |
| 2024-09-03 | 23.95 | $23.72 | 3500 |
| 2024-08-30 | 23.96 | $25.11 | 800 |
| 2024-08-29 | 23.52 | $23.00 | 300 |
| 2024-08-28 | 23.65 | $23.00 | 1200 |
| 2024-08-27 | 23.81 | $23.03 | 2900 |
| 2024-08-26 | 23.98 | $23.49 | 601 |
| 2024-08-23 | 24.05 | $23.79 | 3319 |
| 2024-08-22 | 24.02 | $23.25 | 3100 |
| 2024-08-21 | 24.15 | $23.40 | 1000 |
| 2024-08-20 | 24.26 | $24.45 | 1400 |
| 2024-08-19 | 24.05 | $24.47 | 919 |
| 2024-08-16 | 23.77 | $24.06 | 937 |
| 2024-08-15 | 23.56 | $24.41 | 5134 |
| 2024-08-14 | 23.19 | $24.90 | 700 |
| 2024-08-13 | 22.57 | $23.59 | 4800 |
| 2024-08-12 | 22.24 | $22.30 | 6300 |
| 2024-08-09 | 22.24 | $22.99 | 1600 |
| 2024-08-08 | 22.03 | $23.04 | 1004 |
| 2024-08-07 | 21.77 | $22.30 | 4000 |
| 2024-08-06 | 21.69 | $21.02 | 6100 |
| 2024-08-05 | 22.00 | $20.92 | 1200 |
| 2024-08-02 | 22.42 | $21.75 | 4300 |
| 2024-08-01 | 22.67 | $21.98 | 5619 |
| 2024-07-31 | 22.91 | $22.46 | 4924 |
| 2024-07-30 | 23.04 | $21.19 | 4137 |
| 2024-07-29 | 23.61 | $21.80 | 55946 |
| 2024-07-26 | 24.11 | $23.47 | 527 |
| 2024-07-25 | 24.18 | $23.80 | 638 |
| 2024-07-24 | 24.15 | $24.43 | 700 |
| 2024-07-23 | 23.91 | $24.12 | — |
| 2024-07-22 | 23.70 | $24.12 | 2126 |
| 2024-07-19 | 23.45 | $23.75 | 2642 |
| 2024-07-18 | 23.26 | $24.00 | 5747 |
| 2024-07-17 | 22.94 | $23.70 | 13851 |
| 2024-07-16 | 22.64 | $23.00 | 36199 |
| 2024-07-15 | 22.51 | $22.90 | 13225 |
| 2024-07-11 | 22.38 | $23.00 | 8826 |
| 2024-07-10 | 22.19 | $22.97 | 2696 |
| 2024-07-09 | 21.98 | $24.36 | 733 |
| 2024-07-08 | 21.30 | $22.93 | 1009 |
| 2024-07-05 | 20.93 | $22.71 | 4850 |
| 2024-07-03 | 20.56 | $21.28 | 4343 |
| 2024-07-02 | 20.59 | $20.87 | 1434 |
| 2024-07-01 | 20.78 | $20.64 | 25189 |
| 2024-06-28 | 21.10 | $21.80 | 588 |
| 2024-06-27 | 21.15 | $21.36 | 10819 |
| 2024-06-26 | 21.36 | $21.99 | 1440 |
| 2024-06-25 | 21.45 | $21.55 | 9998 |
| 2024-06-24 | 21.72 | $21.30 | 4727 |
| 2024-06-21 | 22.14 | $22.00 | 659 |
| 2024-06-20 | 22.46 | $21.21 | 30917 |
| 2024-06-18 | 23.12 | $23.30 | 5758 |
| 2024-06-17 | 23.27 | $23.55 | 1857 |
| 2024-06-14 | 23.40 | $23.51 | 1558 |
| 2024-06-13 | 23.58 | $24.00 | 3487 |
| 2024-06-12 | 23.66 | $24.00 | 330 |
| 2024-06-11 | 23.77 | $24.09 | 562 |
| 2024-06-10 | 23.90 | $23.54 | 4296 |
| 2024-06-06 | 24.24 | $23.87 | 4000 |
| 2024-06-05 | 24.57 | $24.05 | 867 |
| 2024-06-04 | 24.93 | $25.00 | 976 |
| 2024-06-03 | 25.07 | $24.51 | 6172 |
| 2024-05-30 | 25.41 | $25.97 | 3191 |
| 2024-05-29 | 25.37 | $25.55 | 1262 |
| 2024-05-28 | 25.47 | $26.31 | 3681 |
| 2024-05-24 | 25.35 | $25.10 | 1876 |
| 2024-05-23 | 25.61 | $24.50 | 1055 |
| 2024-05-22 | 26.11 | $25.54 | 960 |
| 2024-05-21 | 26.41 | $23.63 | 14722 |
| 2024-05-20 | 27.37 | $25.00 | 9599 |
| 2024-05-17 | 28.11 | $25.80 | 3612 |
| 2024-05-16 | 28.75 | $26.37 | 8903 |
| 2024-05-15 | 29.33 | $27.94 | 20544 |
| 2024-05-14 | 29.53 | $30.02 | 3069 |
| 2024-05-13 | 29.10 | $29.15 | 6290 |
| 2024-05-10 | 28.82 | $28.49 | 1177 |
| 2024-05-09 | 28.68 | $29.00 | 6564 |
| 2024-05-07 | 28.33 | $28.84 | 1670 |
| 2024-05-06 | 27.93 | $30.00 | 3778 |
| 2024-05-03 | 27.07 | $28.35 | 5622 |
| 2024-05-02 | 26.53 | $28.41 | 17150 |
| 2024-05-01 | 25.85 | $26.80 | 9070 |
| 2024-04-30 | 25.53 | $25.95 | 27857 |
| 2024-04-29 | 25.41 | $26.07 | 1131 |
| 2024-04-26 | 25.23 | $25.35 | 2031 |
| 2024-04-25 | 25.23 | $26.10 | 4850 |
| 2024-04-24 | 25.01 | $26.31 | 1514 |
| 2024-04-23 | 24.67 | $25.60 | 1360 |
| 2024-04-22 | 24.49 | $24.96 | 5292 |
| 2024-04-19 | 24.49 | $24.31 | 950 |
| 2024-04-18 | 24.70 | $24.75 | 2218 |
| 2024-04-17 | 24.82 | $25.70 | 5891 |
| 2024-04-16 | 24.68 | $24.47 | 12213 |
| 2024-04-15 | 24.91 | $24.50 | 10038 |
| 2024-04-12 | 25.18 | $25.42 | 18159 |
| 2024-04-11 | 25.23 | $25.37 | 12610 |
| 2024-04-10 | 25.32 | $25.45 | 14023 |
| 2024-04-09 | 25.40 | $25.12 | 15863 |
| 2024-04-08 | 25.61 | $25.81 | 5907 |
| 2024-04-05 | 25.66 | $25.86 | 787 |
| 2024-04-04 | 25.71 | $25.80 | 4084 |
| 2024-04-03 | 25.78 | $26.75 | 1192 |
| 2024-04-02 | 25.58 | $24.45 | 2712 |
| 2024-04-01 | 26.07 | $26.10 | 2451 |
| 2024-03-28 | 26.14 | $26.20 | 1181 |
| 2024-03-27 | 26.20 | $26.05 | 26211 |
| 2024-03-26 | 26.32 | $26.03 | 2353 |
| 2024-03-25 | 26.48 | $26.40 | 437 |
| 2024-03-22 | 26.55 | $26.75 | 2621 |
| 2024-03-21 | 26.52 | $26.67 | 3527 |
| 2024-03-20 | 26.51 | $26.91 | 3887 |
| 2024-03-19 | 26.41 | $26.20 | 6227 |
| 2024-03-18 | 26.52 | $26.15 | 25653 |
| 2024-03-15 | 26.67 | $25.75 | 14183 |
| 2024-03-14 | 26.97 | $25.76 | 36617 |
| 2024-03-13 | 27.32 | $25.80 | 17850 |
| 2024-03-12 | 27.72 | $26.04 | 22360 |
| 2024-03-11 | 28.13 | $26.43 | 22080 |
| 2024-03-08 | 28.48 | $26.70 | 269594 |
| 2024-03-07 | 28.79 | $28.45 | 1048 |
| 2024-03-06 | 28.60 | $26.70 | 4334 |
| 2024-03-04 | 28.89 | $28.00 | 2057 |
| 2024-02-29 | 28.81 | $28.06 | 8976 |
| 2024-02-28 | 28.65 | $28.05 | 3498 |
| 2024-02-26 | 28.44 | $27.93 | 6791 |
| 2024-02-23 | 28.18 | $27.49 | 3732 |
| 2024-02-22 | 27.96 | $27.59 | 3577 |
| 2024-02-21 | 27.64 | $27.50 | 593 |
| 2024-02-20 | 27.24 | $27.15 | 1073 |
| 2024-02-16 | 26.84 | $26.39 | 5131 |
| 2024-02-15 | 26.55 | $26.81 | 956 |
| 2024-02-12 | 26.03 | $25.62 | 3127 |
| 2024-02-08 | 25.75 | $25.59 | 965 |
| 2024-02-07 | 25.39 | $25.71 | 610 |
| 2024-02-06 | 24.88 | $24.18 | 635 |
| 2024-02-05 | 24.72 | $24.40 | 1312 |
| 2024-02-02 | 24.42 | $26.47 | 519 |
| 2024-01-31 | 23.38 | $24.25 | 1800 |
| 2024-01-30 | 22.79 | $25.15 | 628 |
| 2024-01-29 | 21.77 | $23.00 | 1768 |
| 2024-01-24 | 21.20 | $22.03 | 622 |
| 2024-01-23 | 20.80 | $20.73 | 1098 |
| 2024-01-18 | 20.72 | $22.86 | 1881 |
| 2024-01-17 | 19.93 | $20.73 | 598 |
| 2024-01-16 | 19.65 | $20.80 | 1211 |
| 2024-01-10 | 19.29 | $19.33 | 771 |
| 2024-01-09 | 19.32 | $19.50 | 5998 |
| 2024-01-08 | 19.30 | $19.00 | 2643 |
| 2024-01-02 | 19.44 | $20.25 | 1782 |
| 2023-12-29 | 19.22 | $19.05 | 200 |
| 2023-12-27 | 19.34 | $19.00 | 522 |
| 2023-12-22 | 19.50 | $19.60 | 692 |
| 2023-12-21 | 19.51 | $19.60 | 763 |
| 2023-12-20 | 19.53 | $19.50 | 219 |
| 2023-12-18 | 19.59 | $19.50 | 2519 |
| 2023-12-15 | 19.66 | $18.46 | 221 |
| 2023-12-13 | 20.08 | $19.54 | 1320 |
| 2023-12-12 | 20.25 | $19.18 | 865 |
| 2023-12-11 | 20.57 | $19.48 | 1299 |
| 2023-12-08 | 20.86 | $21.74 | 273 |
| 2023-12-07 | 20.50 | $20.35 | 2224 |
| 2023-12-06 | 20.50 | $21.87 | 626 |
| 2023-12-05 | 20.01 | $19.80 | 1484 |
| 2023-12-04 | 20.08 | $19.80 | 811 |
| 2023-11-30 | 20.15 | $19.57 | 1157 |
| 2023-11-29 | 20.32 | $20.50 | 1779 |
| 2023-11-28 | 20.23 | $20.27 | 1660 |
| 2023-11-27 | 20.19 | $20.28 | 2177 |
| 2023-11-22 | 20.13 | $20.00 | 5479 |
| 2023-11-21 | 20.16 | $20.34 | 4320 |
| 2023-11-20 | 20.08 | $20.80 | 3061 |
| 2023-11-17 | 19.85 | $21.14 | 5345 |
| 2023-11-16 | 19.46 | $20.88 | 7722 |
| 2023-11-14 | 19.06 | $19.81 | 1610 |
| 2023-11-09 | 18.94 | $19.04 | 1126 |
| 2023-11-08 | 19.03 | $19.81 | 2166 |
| 2023-11-07 | 18.92 | $19.00 | 3386 |
| 2023-11-06 | 19.05 | $19.33 | 980 |
| 2023-11-03 | 19.11 | $20.00 | 3853 |
| 2023-11-02 | 18.99 | $19.18 | 8416 |
| 2023-11-01 | 19.11 | $20.35 | 5947 |
| 2023-10-31 | 18.91 | $20.34 | 6019 |
| 2023-10-30 | 18.68 | $19.17 | 1072 |
| 2023-10-26 | 18.78 | $19.00 | 1344 |
| 2023-10-24 | 18.98 | $19.02 | 1570 |
| 2023-10-23 | 19.24 | $19.36 | 1510 |
| 2023-10-19 | 19.46 | $19.28 | 5530 |
| 2023-10-18 | 19.78 | $19.02 | 3117 |
| 2023-10-17 | 20.25 | $19.69 | 777 |
| 2023-10-16 | 20.64 | $20.80 | 1757 |
| 2023-10-13 | 20.76 | $20.50 | 342 |
| 2023-10-12 | 21.02 | $20.26 | 1151 |
| 2023-10-11 | 21.42 | $20.53 | 2181 |
| 2023-10-10 | 21.83 | $21.00 | 647 |
| 2023-10-09 | 22.18 | $20.01 | 1552 |
| 2023-10-06 | 22.92 | $22.14 | 459 |
| 2023-10-05 | 23.14 | $21.98 | 590 |
| 2023-10-02 | 23.46 | $22.27 | 156 |
| 2023-09-29 | 23.75 | $24.38 | 663 |
| 2023-09-28 | 23.42 | $24.98 | 1435 |
| 2023-09-27 | 22.82 | $22.85 | 2008 |
| 2023-09-26 | 22.76 | $23.04 | 1798 |
| 2023-09-25 | 22.62 | $22.92 | 3677 |
| 2023-09-22 | 22.49 | $22.56 | 484 |
| 2023-09-21 | 22.43 | $24.00 | 2515 |
| 2023-09-20 | 21.89 | $22.24 | 2931 |
| 2023-09-19 | 21.80 | $21.97 | 839 |
| 2023-09-15 | 21.77 | $21.51 | 180 |
| 2023-09-14 | 21.87 | $20.00 | 3293 |
| 2023-09-13 | 22.47 | $21.45 | 951 |
| 2023-09-12 | 22.74 | $21.45 | 223 |
| 2023-09-07 | 23.06 | $22.10 | 702 |
| 2023-09-01 | 23.22 | $22.03 | 6 |
| 2023-08-31 | 23.44 | $22.03 | 248 |
| 2023-08-24 | 23.68 | $23.37 | 270 |
| 2023-08-22 | 23.53 | $22.64 | 3360 |
| 2023-08-21 | 23.56 | $22.50 | 1489 |
| 2023-08-11 | 23.62 | $24.05 | 111 |
| 2023-08-10 | 23.18 | $23.89 | 102 |
| 2023-08-09 | 22.67 | $23.59 | 999 |
| 2023-08-03 | 22.13 | $22.30 | 574 |
| 2023-08-02 | 21.86 | $22.09 | 466 |
| 2023-07-27 | 21.59 | $21.45 | 1500 |
| 2023-07-25 | 21.44 | $20.06 | 1409 |
| 2023-07-24 | 21.69 | $21.45 | 3017 |
| 2023-07-21 | 21.53 | $22.06 | 189 |
| 2023-07-20 | 21.13 | $22.54 | 2287 |
| 2023-07-17 | 20.47 | $21.32 | 1910 |
| 2023-07-11 | 20.05 | $19.64 | 869 |
| 2023-07-10 | 20.06 | $19.83 | 1408 |
| 2023-07-07 | 20.00 | $20.85 | 363 |
| 2023-06-29 | 19.59 | $19.08 | 555 |
| 2023-06-28 | 19.65 | $18.94 | 1309 |
| 2023-06-27 | 19.76 | $19.20 | 1369 |
| 2023-06-26 | 19.80 | $19.34 | 428 |
| 2023-06-16 | 19.79 | $20.00 | 473 |
| 2023-06-15 | 19.56 | $19.88 | 3965 |
| 2023-06-14 | 19.31 | $19.43 | 4214 |
| 2023-06-13 | 19.15 | $19.21 | 6336 |
| 2023-06-12 | 19.00 | $19.57 | 7243 |
| 2023-06-09 | 18.71 | $18.96 | 336 |
| 2023-06-08 | 18.54 | $18.95 | 125 |
| 2023-06-07 | 18.33 | $18.22 | 1918 |
| 2023-06-06 | 18.31 | $17.64 | 801 |
| 2023-06-05 | 18.46 | $17.85 | 8313 |
| 2023-06-02 | 18.57 | $18.63 | 955 |
| 2023-06-01 | 18.46 | $18.40 | 2817 |
| 2023-05-31 | 18.39 | $18.09 | 3957 |
| 2023-05-30 | 18.40 | $18.40 | 4608 |
| 2023-05-25 | 18.31 | $18.49 | 120 |
| 2023-05-23 | 18.17 | $19.29 | 207 |
| 2023-05-22 | 17.74 | $18.76 | 181 |
| 2023-05-16 | 17.39 | $18.58 | 347 |
| 2023-05-15 | 17.03 | $18.52 | 393 |
| 2023-05-05 | 16.61 | $17.31 | 175 |
| 2023-05-02 | 16.50 | $16.38 | 615 |
| 2023-04-25 | 16.66 | $16.72 | 103 |
| 2023-04-21 | 16.76 | $16.56 | 4548 |
| 2023-04-20 | 16.95 | $17.06 | 623 |
| 2023-04-19 | 17.03 | $16.91 | 1557 |
| 2023-04-18 | 17.18 | $18.12 | 8253 |
| 2023-04-11 | 17.00 | $17.06 | 330 |
| 2023-04-04 | 17.13 | $17.61 | 705 |
| 2023-03-31 | 17.12 | $17.25 | 272 |
| 2023-03-29 | 17.24 | $17.11 | 311 |
| 2023-03-24 | 17.44 | $18.22 | 304 |
| 2023-03-21 | 17.35 | $17.50 | 364 |
| 2023-03-20 | 17.48 | $17.28 | 921 |
| 2023-03-17 | 17.72 | $17.50 | 582 |
| 2023-03-14 | 17.96 | $18.06 | 7771 |
| 2023-03-13 | 18.09 | $17.70 | 1039 |
| 2023-03-10 | 18.37 | $17.85 | 2021 |
| 2023-03-07 | 18.67 | $19.24 | 157 |
| 2023-03-02 | 18.61 | $18.31 | 1830 |
| 2023-03-01 | 18.85 | $18.60 | 2842 |
| 2023-02-27 | 19.05 | $18.40 | 660 |
| 2023-02-24 | 19.38 | $18.90 | 3109 |
| 2023-02-23 | 19.62 | $18.86 | 1341 |
| 2023-02-22 | 19.93 | $19.25 | 590 |
| 2023-02-21 | 20.20 | $19.64 | 534 |
| 2023-02-15 | 20.40 | $20.00 | 944 |
| 2023-02-14 | 20.54 | $19.61 | 921 |
| 2023-02-13 | 20.83 | $19.21 | 313 |
| 2023-02-09 | 21.30 | $19.29 | 765 |
| 2023-02-08 | 21.86 | $20.00 | 1694 |
| 2023-02-03 | 22.30 | $22.83 | 1034 |
| 2023-01-30 | 21.93 | $21.03 | 1412 |
| 2023-01-27 | 22.04 | $21.77 | 201 |
| 2023-01-25 | 21.94 | $22.32 | 132 |
| 2023-01-23 | 21.63 | $23.59 | 977 |
| 2023-01-20 | 20.84 | $21.27 | 270 |
| 2023-01-19 | 20.61 | $21.24 | 1470 |
| 2023-01-18 | 20.34 | $23.10 | 2043 |
| 2023-01-13 | 19.42 | $20.00 | 1472 |
| 2023-01-12 | 19.29 | $20.68 | 265 |
| 2023-01-10 | 18.93 | $19.54 | 372 |
| 2023-01-06 | 18.86 | $18.90 | 314 |
| 2023-01-04 | 18.99 | $19.20 | 935 |
| 2023-01-03 | 19.07 | $19.41 | 3094 |
| 2022-12-16 | 19.12 | $19.70 | 212 |
| 2022-12-14 | 19.11 | $21.00 | 810 |
| 2022-12-13 | 18.69 | $20.38 | 1392 |
| 2022-12-08 | 18.41 | $18.79 | 1154 |
| 2022-12-07 | 18.59 | $18.47 | 1407 |
| 2022-12-06 | 18.93 | $18.09 | 3489 |
| 2022-12-05 | 19.49 | $18.87 | 2051 |
| 2022-12-02 | 19.95 | $21.04 | 817 |
| 2022-12-01 | 19.84 | $21.81 | 3192 |
| 2022-11-30 | 19.48 | $19.60 | 3234 |
| 2022-11-29 | 19.78 | $19.97 | 2097 |
| 2022-11-28 | 20.04 | $19.31 | 704 |
| 2022-11-25 | 20.60 | $19.72 | 379 |
| 2022-11-23 | 21.17 | $19.05 | 1125 |
| 2022-11-22 | 22.09 | $20.08 | 429 |
| 2022-11-21 | 22.90 | $21.89 | 1056 |
| 2022-11-18 | 23.33 | $20.97 | 1334 |
| 2022-11-16 | 24.15 | $23.60 | 6560 |
| 2022-11-15 | 24.32 | $24.90 | 2574 |
| 2022-11-11 | 24.12 | $24.20 | 1005 |
| 2022-11-09 | 24.10 | $23.35 | 2695 |
| 2022-11-07 | 24.34 | $24.20 | 13037 |
| 2022-11-04 | 24.37 | $24.00 | 1268 |
| 2022-11-03 | 24.47 | $23.80 | 3017 |
| 2022-11-02 | 24.66 | $24.58 | 2782 |
| 2022-11-01 | 24.64 | $25.24 | 9678 |
| 2022-10-31 | 24.41 | $24.15 | 15692 |
| 2022-10-28 | 24.47 | $26.21 | 45447 |
| 2022-10-26 | 23.90 | $24.71 | 2623 |
| 2022-10-25 | 23.69 | $23.50 | 1090 |
| 2022-10-20 | 23.82 | $24.56 | 7897 |
| 2022-10-19 | 23.65 | $24.46 | 37923 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.32
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.82
Average
52.66
Maximum
75.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.32 | $67.48 | 4147 |
| 2026-07-17 | 47.49 | $64.36 | 5600 |
| 2026-07-16 | 48.30 | $64.90 | 6116 |
| 2026-07-15 | 45.69 | $63.29 | 28001 |
| 2026-07-14 | 44.44 | $62.53 | 9900 |
| 2026-07-13 | 44.49 | $62.57 | 24200 |
| 2026-07-10 | 48.61 | $65.66 | 6825 |
| 2026-07-09 | 49.60 | $66.36 | 13604 |
| 2026-07-08 | 48.62 | $65.67 | 13400 |
| 2026-07-07 | 49.08 | $66.02 | 48100 |
| 2026-07-06 | 57.94 | $71.97 | 7700 |
| 2026-07-02 | 55.70 | $70.22 | 17200 |
| 2026-07-01 | 52.33 | $67.76 | 7300 |
| 2026-06-30 | 48.94 | $65.51 | 9200 |
| 2026-06-29 | 46.64 | $64.07 | 20209 |
| 2026-06-26 | 45.98 | $63.66 | 16000 |
| 2026-06-25 | 52.50 | $68.00 | 9914 |
| 2026-06-24 | 50.54 | $66.72 | 13800 |
| 2026-06-23 | 47.42 | $64.79 | 17400 |
| 2026-06-22 | 45.42 | $63.61 | 21100 |
| 2026-06-18 | 47.85 | $65.27 | 6600 |
| 2026-06-17 | 44.43 | $63.26 | 12200 |
| 2026-06-16 | 48.23 | $65.80 | 4800 |
| 2026-06-15 | 51.05 | $67.53 | 4146 |
| 2026-06-12 | 51.56 | $67.84 | 8120 |
| 2026-06-11 | 49.20 | $66.33 | 10707 |
| 2026-06-10 | 44.79 | $63.73 | 9005 |
| 2026-06-09 | 45.54 | $64.25 | 9100 |
| 2026-06-08 | 47.57 | $65.64 | 12900 |
| 2026-06-05 | 46.53 | $65.00 | 5700 |
| 2026-06-04 | 51.23 | $68.12 | 27804 |
| 2026-06-03 | 51.45 | $68.26 | 12300 |
| 2026-06-02 | 52.28 | $68.80 | 19936 |
| 2026-06-01 | 60.58 | $73.63 | 26600 |
| 2026-05-29 | 65.00 | $75.81 | 20700 |
| 2026-05-28 | 63.04 | $74.14 | 15030 |
| 2026-05-27 | 63.38 | $74.31 | 41506 |
| 2026-05-26 | 58.83 | $70.68 | 17000 |
| 2026-05-22 | 54.86 | $67.98 | 6105 |
| 2026-05-21 | 53.35 | $67.03 | 5000 |
| 2026-05-20 | 53.01 | $66.81 | 28500 |
| 2026-05-19 | 53.33 | $67.00 | 33100 |
| 2026-05-18 | 48.25 | $63.78 | 18000 |
| 2026-05-15 | 47.60 | $63.39 | 27800 |
| 2026-05-14 | 50.78 | $65.42 | 79600 |
| 2026-05-13 | 56.22 | $68.51 | 272100 |
| 2026-05-12 | 62.10 | $71.39 | 20700 |
| 2026-05-11 | 58.85 | $69.10 | 27522 |
| 2026-05-08 | 65.63 | $72.00 | 54000 |
| 2026-05-07 | 66.51 | $72.35 | 32300 |
| 2026-05-06 | 70.72 | $73.99 | 25623 |
| 2026-05-05 | 69.03 | $72.50 | 5947 |
| 2026-05-04 | 66.18 | $70.22 | 6330 |
| 2026-05-01 | 69.82 | $71.58 | 7705 |
| 2026-04-30 | 68.50 | $70.49 | 9400 |
| 2026-04-29 | 64.87 | $67.77 | 6239 |
| 2026-04-28 | 65.61 | $68.05 | 16500 |
| 2026-04-27 | 63.58 | $66.61 | 9900 |
| 2026-04-24 | 63.15 | $66.31 | 7800 |
| 2026-04-23 | 63.05 | $66.24 | 391100 |
| 2026-04-22 | 60.26 | $64.27 | 16427 |
| 2026-04-21 | 59.94 | $64.05 | 6421 |
| 2026-04-20 | 56.90 | $62.03 | 16929 |
| 2026-04-17 | 64.31 | $65.26 | 2210 |
| 2026-04-16 | 63.83 | $64.92 | 9500 |
| 2026-04-15 | 58.95 | $61.69 | 3400 |
| 2026-04-14 | 58.35 | $61.33 | 3400 |
| 2026-04-13 | 54.11 | $58.92 | 8800 |
| 2026-04-10 | 56.19 | $59.84 | 9019 |
| 2026-04-09 | 50.64 | $57.00 | 7642 |
| 2026-04-08 | 56.91 | $59.60 | 4029 |
| 2026-04-07 | 54.41 | $58.39 | 2526 |
| 2026-04-06 | 55.47 | $58.81 | 2917 |
| 2026-04-02 | 51.85 | $57.10 | 1824 |
| 2026-04-01 | 53.37 | $57.73 | 700 |
| 2026-03-31 | 49.51 | $56.00 | 6344 |
| 2026-03-30 | 45.15 | $54.25 | 14320 |
| 2026-03-27 | 44.58 | $54.03 | 9200 |
| 2026-03-26 | 46.74 | $55.06 | 8047 |
| 2026-03-25 | 47.12 | $55.24 | 5700 |
| 2026-03-24 | 49.24 | $56.24 | 4900 |
| 2026-03-23 | 54.85 | $58.64 | 4200 |
| 2026-03-20 | 59.46 | $60.36 | 27400 |
| 2026-03-19 | 59.94 | $60.53 | 20000 |
| 2026-03-18 | 60.13 | $60.60 | 16935 |
| 2026-03-17 | 61.83 | $61.25 | 62500 |
| 2026-03-16 | 60.57 | $60.48 | 54400 |
| 2026-03-13 | 59.26 | $59.69 | 9500 |
| 2026-03-12 | 56.21 | $57.94 | 19905 |
| 2026-03-11 | 56.62 | $58.12 | 14800 |
| 2026-03-10 | 58.97 | $59.14 | 19004 |
| 2026-03-09 | 53.37 | $56.03 | 21135 |
| 2026-03-06 | 53.87 | $56.25 | 11700 |
| 2026-03-05 | 55.62 | $57.04 | 14706 |
| 2026-03-04 | 53.51 | $55.88 | 2741 |
| 2026-03-03 | 48.49 | $53.38 | 14527 |
| 2026-03-02 | 50.96 | $54.56 | 12038 |
| 2026-02-27 | 42.99 | $51.15 | 16100 |
| 2026-02-26 | 43.89 | $51.60 | 60600 |
| 2026-02-25 | 42.37 | $51.00 | 3500 |
| 2026-02-24 | 44.21 | $51.97 | 5000 |
| 2026-02-23 | 48.89 | $54.23 | 4100 |
| 2026-02-20 | 52.52 | $55.78 | 1100 |
| 2026-02-19 | 48.57 | $54.09 | 17212 |
| 2026-02-18 | 52.34 | $55.63 | 5700 |
| 2026-02-17 | 57.46 | $57.49 | 14800 |
| 2026-02-13 | 56.06 | $56.85 | 12234 |
| 2026-02-12 | 58.08 | $57.56 | 8900 |
| 2026-02-11 | 57.98 | $57.51 | 21102 |
| 2026-02-10 | 58.22 | $57.60 | 9100 |
| 2026-02-09 | 56.46 | $56.68 | 10000 |
| 2026-02-06 | 50.75 | $54.01 | 16700 |
| 2026-02-05 | 51.69 | $54.40 | 29822 |
| 2026-02-04 | 57.25 | $56.55 | 13400 |
| 2026-02-03 | 53.85 | $55.00 | 20000 |
| 2026-02-02 | 56.58 | $55.99 | 5126 |
| 2026-01-30 | 56.94 | $56.12 | 12900 |
| 2026-01-29 | 60.84 | $57.50 | 20700 |
| 2026-01-28 | 63.26 | $58.31 | 21318 |
| 2026-01-27 | 67.54 | $59.67 | 15500 |
| 2026-01-26 | 65.24 | $58.27 | 5200 |
| 2026-01-23 | 74.15 | $60.77 | 1548 |
| 2026-01-22 | 73.47 | $60.28 | 6546 |
| 2026-01-21 | 70.78 | $58.46 | 2900 |
| 2026-01-20 | 69.95 | $57.94 | 4700 |
| 2026-01-16 | 75.58 | $59.38 | 1805 |
| 2026-01-15 | 75.19 | $59.08 | 3036 |
| 2026-01-14 | 74.72 | $58.72 | 15940 |
| 2026-01-13 | 71.59 | $56.50 | 7900 |
| 2026-01-12 | 69.65 | $55.29 | 3740 |
| 2026-01-09 | 70.83 | $55.60 | 11300 |
| 2026-01-08 | 67.03 | $53.38 | 1605 |
| 2026-01-07 | 66.14 | $52.91 | 13636 |
| 2026-01-06 | 63.57 | $51.61 | 4600 |
| 2026-01-05 | 69.52 | $53.15 | 20300 |
| 2026-01-02 | 67.25 | $51.95 | 8311 |
| 2025-12-31 | 64.42 | $50.60 | 8000 |
| 2025-12-30 | 62.35 | $49.70 | 7402 |
| 2025-12-29 | 59.64 | $48.60 | 10900 |
| 2025-12-26 | 58.87 | $48.30 | 3300 |
| 2025-12-24 | 60.06 | $48.63 | 7100 |
| 2025-12-23 | 57.29 | $47.52 | 4500 |
| 2025-12-22 | 57.57 | $47.60 | 6716 |
| 2025-12-19 | 54.74 | $46.50 | 3500 |
| 2025-12-18 | 54.00 | $46.22 | 3241 |
| 2025-12-17 | 49.12 | $44.49 | 6515 |
| 2025-12-16 | 49.12 | $44.49 | 2826 |
| 2025-12-15 | 50.75 | $45.07 | 3300 |
| 2025-12-12 | 53.48 | $46.01 | 5038 |
| 2025-12-11 | 56.14 | $46.88 | 4219 |
| 2025-12-10 | 51.97 | $45.28 | 6800 |
| 2025-12-09 | 52.15 | $45.34 | 3900 |
| 2025-12-08 | 52.74 | $45.55 | 4000 |
| 2025-12-05 | 59.10 | $47.63 | 3641 |
| 2025-12-04 | 57.99 | $47.15 | 15033 |
| 2025-12-03 | 53.05 | $45.19 | 6214 |
| 2025-12-02 | 52.73 | $45.07 | 4739 |
| 2025-12-01 | 49.50 | $43.90 | 7808 |
| 2025-11-28 | 50.74 | $44.34 | 7600 |
| 2025-11-26 | 52.40 | $44.93 | 4200 |
| 2025-11-25 | 57.92 | $46.73 | 3829 |
| 2025-11-24 | 57.73 | $46.65 | 26900 |
| 2025-11-21 | 53.84 | $45.06 | 36509 |
| 2025-11-20 | 52.24 | $44.45 | 26900 |
| 2025-11-19 | 49.83 | $43.56 | 15100 |
| 2025-11-18 | 37.21 | $39.83 | 40500 |
| 2025-11-17 | 39.54 | $40.75 | 108315 |
| 2025-11-14 | 41.55 | $41.50 | 23227 |
| 2025-11-13 | 42.49 | $41.84 | 26538 |
| 2025-11-12 | 39.84 | $41.14 | 41900 |
| 2025-11-11 | 34.00 | $39.72 | 1500 |
| 2025-11-10 | 35.69 | $40.45 | 4245 |
| 2025-11-07 | 35.76 | $40.48 | 6800 |
| 2025-11-06 | 32.82 | $39.77 | 22251 |
| 2025-11-05 | 39.59 | $42.56 | 5831 |
| 2025-11-04 | 37.16 | $42.01 | 1812 |
| 2025-11-03 | 39.55 | $42.88 | 8100 |
| 2025-10-31 | 36.29 | $42.15 | 4842 |
| 2025-10-30 | 36.94 | $42.40 | 5644 |
| 2025-10-29 | 32.83 | $41.50 | 13200 |
| 2025-10-28 | 33.98 | $41.99 | 5854 |
| 2025-10-27 | 36.46 | $43.00 | 7500 |
| 2025-10-24 | 39.54 | $44.13 | 2135 |
| 2025-10-23 | 38.23 | $43.83 | 11900 |
| 2025-10-22 | 41.33 | $44.92 | 13800 |
| 2025-10-21 | 45.03 | $46.08 | 30713 |
| 2025-10-20 | 48.66 | $47.10 | 22100 |
| 2025-10-17 | 45.64 | $46.36 | 1017 |
| 2025-10-16 | 45.88 | $46.43 | 5121 |
| 2025-10-15 | 48.55 | $47.19 | 1542 |
| 2025-10-14 | 50.49 | $47.72 | 4700 |
| 2025-10-13 | 51.49 | $47.99 | 6906 |
| 2025-10-10 | 48.21 | $47.08 | 9600 |
| 2025-10-09 | 54.95 | $48.82 | 4000 |
| 2025-10-08 | 56.95 | $49.28 | 4700 |
| 2025-10-07 | 52.88 | $48.13 | 14400 |
| 2025-10-06 | 51.63 | $47.80 | 4900 |
| 2025-10-03 | 48.66 | $47.04 | 1807 |
| 2025-10-02 | 52.36 | $47.96 | 9003 |
| 2025-10-01 | 51.44 | $47.72 | 3200 |
| 2025-09-30 | 51.03 | $47.61 | 2400 |
| 2025-09-29 | 50.34 | $47.42 | 5239 |
| 2025-09-26 | 48.12 | $46.81 | 3000 |
| 2025-09-25 | 49.15 | $47.11 | 2224 |
| 2025-09-24 | 50.27 | $47.44 | 3900 |
| 2025-09-23 | 49.27 | $47.14 | 3519 |
| 2025-09-22 | 51.19 | $47.73 | 6508 |
| 2025-09-19 | 51.01 | $47.67 | 10614 |
| 2025-09-18 | 50.77 | $47.59 | 5138 |
| 2025-09-17 | 46.39 | $46.16 | 10828 |
| 2025-09-16 | 52.69 | $48.18 | 7234 |
| 2025-09-15 | 53.51 | $48.42 | 14100 |
| 2025-09-12 | 62.47 | $50.75 | 6800 |
| 2025-09-11 | 62.00 | $50.57 | 25200 |
| 2025-09-10 | 61.19 | $50.25 | 8700 |
| 2025-09-09 | 62.95 | $50.69 | 14115 |
| 2025-09-08 | 65.44 | $51.30 | 31100 |
| 2025-09-05 | 62.26 | $49.93 | 16100 |
| 2025-09-04 | 61.12 | $49.47 | 17600 |
| 2025-09-03 | 57.48 | $48.10 | 5332 |
| 2025-09-02 | 58.31 | $48.32 | 17444 |
| 2025-08-29 | 64.04 | $49.75 | 1648 |
| 2025-08-28 | 65.58 | $50.11 | 23930 |
| 2025-08-27 | 59.42 | $47.72 | 5748 |
| 2025-08-26 | 57.74 | $47.16 | 2100 |
| 2025-08-25 | 57.35 | $47.03 | 4300 |
| 2025-08-22 | 57.26 | $47.00 | 8500 |
| 2025-08-21 | 55.19 | $46.28 | 3100 |
| 2025-08-20 | 55.10 | $46.25 | 6900 |
| 2025-08-19 | 55.71 | $46.43 | 9819 |
| 2025-08-18 | 55.16 | $46.22 | 14900 |
| 2025-08-15 | 50.11 | $44.42 | 6000 |
| 2025-08-14 | 50.35 | $44.50 | 16900 |
| 2025-08-13 | 46.16 | $43.13 | 35000 |
| 2025-08-12 | 48.19 | $43.85 | 8710 |
| 2025-08-11 | 50.88 | $44.76 | 11427 |
| 2025-08-08 | 43.56 | $42.53 | 34934 |
| 2025-08-07 | 43.81 | $42.62 | 3120 |
| 2025-08-06 | 43.57 | $42.55 | 1402 |
| 2025-08-05 | 42.50 | $42.23 | 4437 |
| 2025-08-04 | 46.15 | $43.64 | 5600 |
| 2025-08-01 | 42.88 | $42.65 | 14000 |
| 2025-07-31 | 44.09 | $43.12 | 11742 |
| 2025-07-30 | 47.99 | $44.55 | 7506 |
| 2025-07-29 | 49.56 | $45.09 | 7700 |
| 2025-07-28 | 47.78 | $44.50 | 6300 |
| 2025-07-25 | 52.66 | $46.13 | 736 |
| 2025-07-24 | 52.88 | $46.20 | 3100 |
| 2025-07-23 | 53.88 | $46.53 | 3000 |
| 2025-07-22 | 54.45 | $46.72 | 10720 |
| 2025-07-21 | 52.86 | $46.08 | 10100 |
| 2025-07-18 | 50.58 | $45.19 | 8000 |
| 2025-07-17 | 51.25 | $45.44 | 3626 |
| 2025-07-16 | 48.59 | $44.40 | 3500 |
| 2025-07-15 | 46.10 | $43.47 | 4300 |
| 2025-07-14 | 44.36 | $42.84 | 15300 |
| 2025-07-11 | 46.04 | $43.59 | 8941 |
| 2025-07-10 | 46.06 | $43.60 | 18600 |
| 2025-07-09 | 46.31 | $43.72 | 34033 |
| 2025-07-08 | 47.34 | $44.22 | 27127 |
| 2025-07-07 | 54.58 | $47.36 | 18300 |
| 2025-07-03 | 63.64 | $50.44 | 1920 |
| 2025-07-02 | 67.37 | $51.52 | 9500 |
| 2025-07-01 | 68.22 | $51.76 | 15007 |
| 2025-06-30 | 65.68 | $50.27 | 13917 |
| 2025-06-27 | 64.49 | $49.61 | 17300 |
| 2025-06-26 | 62.46 | $48.53 | 12127 |
| 2025-06-25 | 64.30 | $49.10 | 6143 |
| 2025-06-24 | 64.59 | $49.19 | 28834 |
| 2025-06-23 | 59.79 | $46.64 | 26423 |
| 2025-06-20 | 62.04 | $47.36 | 50849 |
| 2025-06-18 | 58.49 | $45.64 | 29800 |
| 2025-06-17 | 56.84 | $44.90 | 10600 |
| 2025-06-16 | 58.79 | $45.55 | 59500 |
| 2025-06-13 | 52.08 | $42.76 | 12800 |
| 2025-06-12 | 53.47 | $43.23 | 22500 |
| 2025-06-11 | 56.37 | $44.18 | 14341 |
| 2025-06-10 | 59.49 | $45.15 | 39400 |
| 2025-06-09 | 57.65 | $44.35 | 9949 |
| 2025-06-06 | 59.02 | $44.78 | 18826 |
| 2025-06-05 | 57.69 | $44.18 | 8500 |
| 2025-06-04 | 63.40 | $45.93 | 47751 |
| 2025-06-03 | 59.46 | $44.12 | 26300 |
| 2025-06-02 | 64.53 | $45.51 | 40200 |
| 2025-05-30 | 62.78 | $44.70 | 9400 |
| 2025-05-29 | 62.75 | $44.69 | 15029 |
| 2025-05-28 | 62.36 | $44.50 | 37279 |
| 2025-05-27 | 58.50 | $42.75 | 40500 |
| 2025-05-23 | 53.31 | $40.75 | 1400 |
| 2025-05-22 | 53.57 | $40.83 | 1100 |
| 2025-05-21 | 55.46 | $41.43 | 5200 |
| 2025-05-20 | 58.01 | $42.22 | 15951 |
| 2025-05-19 | 55.44 | $41.18 | 13930 |
| 2025-05-16 | 55.88 | $41.32 | 15730 |
| 2025-05-15 | 57.99 | $42.00 | 9000 |
| 2025-05-14 | 54.74 | $40.64 | 4100 |
| 2025-05-13 | 52.43 | $39.74 | 27000 |
| 2025-05-12 | 55.17 | $40.66 | 8705 |
| 2025-05-09 | 60.02 | $42.16 | 21600 |
| 2025-05-08 | 58.08 | $41.33 | 13300 |
| 2025-05-07 | 59.00 | $41.61 | 26800 |
| 2025-05-06 | 54.65 | $39.82 | 14140 |
| 2025-05-05 | 55.21 | $40.00 | 29322 |
| 2025-05-02 | 63.43 | $42.40 | 8326 |
| 2025-05-01 | 63.65 | $42.46 | 5542 |
| 2025-04-30 | 60.79 | $41.16 | 4746 |
| 2025-04-29 | 61.61 | $41.39 | 17729 |
| 2025-04-28 | 63.72 | $41.99 | 2500 |
| 2025-04-25 | 63.54 | $41.90 | 334 |
| 2025-04-24 | 62.33 | $41.28 | 3900 |
| 2025-04-23 | 61.92 | $41.07 | 6329 |
| 2025-04-22 | 58.95 | $39.59 | 5600 |
| 2025-04-21 | 53.67 | $37.32 | 6410 |
| 2025-04-17 | 56.95 | $38.39 | 3844 |
| 2025-04-16 | 60.07 | $39.35 | 5144 |
| 2025-04-15 | 59.00 | $38.87 | 6945 |
| 2025-04-14 | 52.19 | $36.18 | 1600 |
| 2025-04-11 | 54.19 | $36.81 | 6618 |
| 2025-04-10 | 51.61 | $35.89 | 4300 |
| 2025-04-09 | 49.71 | $35.24 | 2236 |
| 2025-04-08 | 45.85 | $34.00 | 4642 |
| 2025-04-07 | 41.97 | $32.86 | 11916 |
| 2025-04-04 | 46.23 | $34.40 | 8445 |
| 2025-04-03 | 48.98 | $35.30 | 7615 |
| 2025-04-02 | 54.82 | $36.99 | 5822 |
| 2025-04-01 | 56.76 | $37.50 | 10400 |
| 2025-03-31 | 43.07 | $33.85 | 7100 |
| 2025-03-28 | 43.25 | $33.90 | 2900 |
| 2025-03-27 | 47.42 | $35.02 | 2523 |
| 2025-03-26 | 40.62 | $33.62 | 426 |
| 2025-03-25 | 44.79 | $34.68 | 1137 |
| 2025-03-24 | 44.12 | $34.55 | 4600 |
| 2025-03-21 | 38.52 | $33.52 | 6531 |
| 2025-03-20 | 42.79 | $34.60 | 1800 |
| 2025-03-19 | 45.31 | $35.17 | 8500 |
| 2025-03-18 | 46.50 | $35.43 | 5700 |
| 2025-03-17 | 47.97 | $35.75 | 5400 |
| 2025-03-14 | 48.20 | $35.80 | 2200 |
| 2025-03-13 | 48.46 | $35.86 | 2600 |
| 2025-03-12 | 49.60 | $36.13 | 1200 |
| 2025-03-11 | 45.86 | $35.30 | 3300 |
| 2025-03-10 | 44.69 | $35.05 | 28046 |
| 2025-03-07 | 47.80 | $35.84 | 1800 |
| 2025-03-06 | 42.03 | $34.65 | 16300 |
| 2025-03-05 | 45.09 | $35.42 | 9700 |
| 2025-03-04 | 50.35 | $36.58 | 40300 |
| 2025-03-03 | 53.25 | $37.15 | 12800 |
| 2025-02-28 | 52.43 | $36.97 | 3730 |
| 2025-02-27 | 56.01 | $37.66 | 6418 |
| 2025-02-26 | 58.43 | $38.10 | 1800 |
| 2025-02-25 | 57.92 | $37.97 | 9222 |
| 2025-02-24 | 60.81 | $38.50 | 6200 |
| 2025-02-21 | 67.51 | $39.61 | 2605 |
| 2025-02-20 | 67.70 | $39.64 | 5400 |
| 2025-02-19 | 67.29 | $39.50 | 14735 |
| 2025-02-18 | 68.96 | $39.78 | 9440 |
| 2025-02-14 | 68.35 | $39.55 | 1200 |
| 2025-02-13 | 71.13 | $40.03 | 2700 |
| 2025-02-12 | 73.01 | $40.35 | 1200 |
| 2025-02-11 | 71.73 | $39.77 | 3000 |
| 2025-02-10 | 70.72 | $39.33 | 16234 |
| 2025-02-07 | 69.95 | $39.00 | 807 |
| 2025-02-06 | 72.97 | $39.55 | 6700 |
| 2025-02-05 | 73.73 | $39.69 | 4621 |
| 2025-02-04 | 74.75 | $39.88 | 4349 |
| 2025-02-03 | 72.92 | $38.90 | 2913 |
| 2025-01-31 | 72.69 | $38.78 | 3247 |
| 2025-01-30 | 72.79 | $38.80 | 24600 |
| 2025-01-29 | 69.46 | $37.09 | 4400 |
| 2025-01-28 | 68.06 | $36.45 | 5820 |
| 2025-01-27 | 61.72 | $34.00 | 14929 |
| 2025-01-24 | 58.81 | $33.08 | 8009 |
| 2025-01-23 | 58.71 | $33.05 | 9013 |
| 2025-01-22 | 64.19 | $34.19 | 3600 |
| 2025-01-21 | 64.80 | $34.31 | 7134 |
| 2025-01-17 | 72.18 | $35.68 | 5230 |
| 2025-01-16 | 69.82 | $34.69 | 4700 |
| 2025-01-15 | 69.58 | $34.59 | 6642 |
| 2025-01-14 | 67.60 | $33.81 | 2400 |
| 2025-01-13 | 67.48 | $33.76 | 10735 |
| 2025-01-10 | 65.42 | $32.97 | 3822 |
| 2025-01-08 | 66.43 | $33.17 | 3430 |
| 2025-01-07 | 70.30 | $33.92 | 8341 |
| 2025-01-06 | 69.46 | $33.55 | 14100 |
| 2025-01-03 | 61.48 | $30.67 | 23246 |
| 2025-01-02 | 59.70 | $30.16 | 3142 |
| 2024-12-31 | 55.92 | $29.16 | 5600 |
| 2024-12-30 | 54.08 | $28.71 | 38428 |
| 2024-12-27 | 49.98 | $27.78 | 5800 |
| 2024-12-26 | 51.39 | $28.08 | 4941 |
| 2024-12-24 | 51.04 | $28.00 | 4200 |
| 2024-12-23 | 48.86 | $27.50 | 17348 |
| 2024-12-20 | 47.53 | $27.20 | 8127 |
| 2024-12-19 | 48.77 | $27.51 | 19333 |
| 2024-12-18 | 49.90 | $27.79 | 19700 |
| 2024-12-17 | 50.41 | $27.92 | 2100 |
| 2024-12-16 | 50.91 | $28.05 | 11100 |
| 2024-12-13 | 47.95 | $27.26 | 3631 |
| 2024-12-12 | 46.03 | $26.77 | 4200 |
| 2024-12-11 | 51.26 | $28.20 | 5200 |
| 2024-12-10 | 50.44 | $27.98 | 4600 |
| 2024-12-09 | 52.75 | $28.58 | 30204 |
| 2024-12-06 | 50.75 | $28.02 | 749 |
| 2024-12-05 | 54.46 | $28.97 | 8027 |
| 2024-12-04 | 47.82 | $27.23 | 21434 |
| 2024-12-03 | 51.29 | $28.08 | 3400 |
| 2024-12-02 | 54.01 | $28.70 | 9514 |
| 2024-11-29 | 58.42 | $29.63 | 7000 |
| 2024-11-27 | 58.96 | $29.74 | 16616 |
| 2024-11-26 | 56.79 | $29.11 | 16537 |
| 2024-11-25 | 57.48 | $29.26 | 14900 |
| 2024-11-22 | 55.52 | $28.69 | — |
| 2024-11-21 | 55.52 | $28.69 | 8000 |
| 2024-11-20 | 50.53 | $27.30 | 800 |
| 2024-11-19 | 53.88 | $28.11 | 9700 |
| 2024-11-18 | 57.65 | $28.95 | 5200 |
| 2024-11-15 | 56.15 | $28.52 | 2415 |
| 2024-11-14 | 54.67 | $28.10 | 6200 |
| 2024-11-13 | 54.33 | $28.00 | 35500 |
| 2024-11-12 | 47.54 | $26.23 | 6400 |
| 2024-11-11 | 61.59 | $29.09 | 1900 |
| 2024-11-08 | 60.58 | $28.83 | 2700 |
| 2024-11-07 | 58.68 | $28.35 | 11245 |
| 2024-11-06 | 61.31 | $28.80 | 3645 |
| 2024-11-05 | 58.27 | $28.03 | 10400 |
| 2024-11-04 | 60.93 | $28.48 | 1927 |
| 2024-11-01 | 66.36 | $29.33 | 1524 |
| 2024-10-31 | 64.85 | $28.90 | 3810 |
| 2024-10-30 | 68.58 | $29.45 | 31274 |
| 2024-10-29 | 64.97 | $28.41 | 16500 |
| 2024-10-28 | 62.69 | $27.83 | 15400 |
| 2024-10-25 | 57.43 | $26.67 | 1537 |
| 2024-10-24 | 57.38 | $26.66 | 1500 |
| 2024-10-23 | 55.73 | $26.32 | 1400 |
| 2024-10-22 | 55.91 | $26.35 | 800 |
| 2024-10-21 | 56.79 | $26.50 | 30908 |
| 2024-10-18 | 57.83 | $26.68 | 33400 |
| 2024-10-17 | 56.57 | $26.38 | 1700 |
| 2024-10-16 | 54.83 | $25.97 | 15400 |
| 2024-10-15 | 53.22 | $25.60 | 32800 |
| 2024-10-14 | 55.45 | $26.04 | 328 |
| 2024-10-11 | 55.29 | $26.00 | 23243 |
| 2024-10-10 | 51.38 | $25.07 | 1023 |
| 2024-10-09 | 53.73 | $25.56 | 2300 |
| 2024-10-08 | 52.64 | $25.30 | 1441 |
| 2024-10-07 | 53.61 | $25.51 | 2522 |
| 2024-10-04 | 53.06 | $25.37 | 9100 |
| 2024-10-03 | 50.81 | $24.80 | 4700 |
| 2024-10-02 | 53.28 | $25.38 | 11100 |
| 2024-10-01 | 55.49 | $25.88 | 3500 |
| 2024-09-30 | 53.01 | $25.21 | 1335 |
| 2024-09-27 | 54.92 | $25.65 | 1648 |
| 2024-09-26 | 55.92 | $25.88 | 17046 |
| 2024-09-25 | 53.40 | $25.16 | 5242 |
| 2024-09-24 | 55.41 | $25.64 | 11200 |
| 2024-09-23 | 53.17 | $25.00 | 1415 |
| 2024-09-20 | 54.39 | $25.30 | 88200 |
| 2024-09-19 | 53.03 | $24.90 | 29800 |
| 2024-09-18 | 54.10 | $25.18 | 2700 |
| 2024-09-17 | 58.11 | $26.19 | 34513 |
| 2024-09-16 | 57.16 | $25.87 | 800 |
| 2024-09-13 | 57.16 | $25.87 | 1200 |
| 2024-09-12 | 51.47 | $24.05 | 1510 |
| 2024-09-11 | 51.30 | $24.00 | 9900 |
| 2024-09-10 | 54.93 | $25.00 | 700 |
| 2024-09-09 | 48.92 | $23.25 | 3400 |
| 2024-09-06 | 55.10 | $24.80 | 1300 |
| 2024-09-05 | 52.13 | $24.00 | 710 |
| 2024-09-04 | 53.91 | $24.42 | 1209 |
| 2024-09-03 | 51.28 | $23.72 | 3500 |
| 2024-08-30 | 57.47 | $25.11 | 800 |
| 2024-08-29 | 48.51 | $23.00 | 300 |
| 2024-08-28 | 48.51 | $23.00 | 1200 |
| 2024-08-27 | 48.64 | $23.03 | 2900 |
| 2024-08-26 | 50.64 | $23.49 | 601 |
| 2024-08-23 | 51.96 | $23.79 | 3319 |
| 2024-08-22 | 49.72 | $23.25 | 3100 |
| 2024-08-21 | 50.34 | $23.40 | 1000 |
| 2024-08-20 | 54.90 | $24.45 | 1400 |
| 2024-08-19 | 54.99 | $24.47 | 919 |
| 2024-08-16 | 53.50 | $24.06 | 937 |
| 2024-08-15 | 54.97 | $24.41 | 5134 |
| 2024-08-14 | 57.06 | $24.90 | 700 |
| 2024-08-13 | 52.48 | $23.59 | 4800 |
| 2024-08-12 | 47.20 | $22.30 | 6300 |
| 2024-08-09 | 50.02 | $22.99 | 1600 |
| 2024-08-08 | 50.23 | $23.04 | 1004 |
| 2024-08-07 | 47.16 | $22.30 | 4000 |
| 2024-08-06 | 41.20 | $21.02 | 6100 |
| 2024-08-05 | 40.70 | $20.92 | 1200 |
| 2024-08-02 | 43.60 | $21.75 | 4300 |
| 2024-08-01 | 44.44 | $21.98 | 5619 |
| 2024-07-31 | 46.19 | $22.46 | 4924 |
| 2024-07-30 | 40.27 | $21.19 | 4137 |
| 2024-07-29 | 42.40 | $21.80 | 55946 |
| 2024-07-26 | 49.16 | $23.47 | 527 |
| 2024-07-25 | 50.67 | $23.80 | 638 |
| 2024-07-24 | 53.67 | $24.43 | 700 |
| 2024-07-23 | 52.35 | $24.12 | — |
| 2024-07-22 | 52.35 | $24.12 | 2126 |
| 2024-07-19 | 50.85 | $23.75 | 2642 |
| 2024-07-18 | 51.90 | $24.00 | 5747 |
| 2024-07-17 | 50.74 | $23.70 | 13851 |
| 2024-07-16 | 47.94 | $23.00 | 36199 |
| 2024-07-15 | 47.54 | $22.90 | 13225 |
| 2024-07-11 | 47.89 | $23.00 | 8826 |
| 2024-07-10 | 47.78 | $22.97 | 2696 |
| 2024-07-09 | 52.70 | $24.36 | 733 |
| 2024-07-08 | 47.41 | $22.93 | 1009 |
| 2024-07-05 | 46.53 | $22.71 | 4850 |
| 2024-07-03 | 40.42 | $21.28 | 4343 |
| 2024-07-02 | 38.50 | $20.87 | 1434 |
| 2024-07-01 | 37.43 | $20.64 | 25189 |
| 2024-06-28 | 40.84 | $21.80 | 588 |
| 2024-06-27 | 38.83 | $21.36 | 10819 |
| 2024-06-26 | 40.71 | $21.99 | 1440 |
| 2024-06-25 | 38.74 | $21.55 | 9998 |
| 2024-06-24 | 37.62 | $21.30 | 4727 |
| 2024-06-21 | 39.54 | $22.00 | 659 |
| 2024-06-20 | 36.04 | $21.21 | 30917 |
| 2024-06-18 | 42.18 | $23.30 | 5758 |
| 2024-06-17 | 43.01 | $23.55 | 1857 |
| 2024-06-14 | 42.84 | $23.51 | 1558 |
| 2024-06-13 | 44.39 | $24.00 | 3487 |
| 2024-06-12 | 44.39 | $24.00 | 330 |
| 2024-06-11 | 44.66 | $24.09 | 562 |
| 2024-06-10 | 42.65 | $23.54 | 4296 |
| 2024-06-06 | 43.55 | $23.87 | 4000 |
| 2024-06-05 | 44.04 | $24.05 | 867 |
| 2024-06-04 | 46.63 | $25.00 | 976 |
| 2024-06-03 | 45.04 | $24.51 | 6172 |
| 2024-05-30 | 49.18 | $25.97 | 3191 |
| 2024-05-29 | 47.87 | $25.55 | 1262 |
| 2024-05-28 | 50.09 | $26.31 | 3681 |
| 2024-05-24 | 46.33 | $25.10 | 1876 |
| 2024-05-23 | 44.35 | $24.50 | 1055 |
| 2024-05-22 | 47.22 | $25.54 | 960 |
| 2024-05-21 | 40.52 | $23.63 | 14722 |
| 2024-05-20 | 44.35 | $25.00 | 9599 |
| 2024-05-17 | 46.81 | $25.80 | 3612 |
| 2024-05-16 | 48.63 | $26.37 | 8903 |
| 2024-05-15 | 54.15 | $27.94 | 20544 |
| 2024-05-14 | 63.17 | $30.02 | 3069 |
| 2024-05-13 | 60.56 | $29.15 | 6290 |
| 2024-05-10 | 58.44 | $28.49 | 1177 |
| 2024-05-09 | 60.85 | $29.00 | 6564 |
| 2024-05-07 | 60.36 | $28.84 | 1670 |
| 2024-05-06 | 66.00 | $30.00 | 3778 |
| 2024-05-03 | 61.09 | $28.35 | 5622 |
| 2024-05-02 | 61.39 | $28.41 | 17150 |
| 2024-05-01 | 55.72 | $26.80 | 9070 |
| 2024-04-30 | 52.21 | $25.95 | 27857 |
| 2024-04-29 | 52.77 | $26.07 | 1131 |
| 2024-04-26 | 49.68 | $25.35 | 2031 |
| 2024-04-25 | 53.12 | $26.10 | 4850 |
| 2024-04-24 | 54.11 | $26.31 | 1514 |
| 2024-04-23 | 51.17 | $25.60 | 1360 |
| 2024-04-22 | 48.33 | $24.96 | 5292 |
| 2024-04-19 | 45.26 | $24.31 | 950 |
| 2024-04-18 | 47.06 | $24.75 | 2218 |
| 2024-04-17 | 51.23 | $25.70 | 5891 |
| 2024-04-16 | 45.26 | $24.47 | 12213 |
| 2024-04-15 | 45.39 | $24.50 | 10038 |
| 2024-04-12 | 49.49 | $25.42 | 18159 |
| 2024-04-11 | 49.26 | $25.37 | 12610 |
| 2024-04-10 | 49.61 | $25.45 | 14023 |
| 2024-04-09 | 48.15 | $25.12 | 15863 |
| 2024-04-08 | 51.09 | $25.81 | 5907 |
| 2024-04-05 | 51.31 | $25.86 | 787 |
| 2024-04-04 | 51.07 | $25.80 | 4084 |
| 2024-04-03 | 55.07 | $26.75 | 1192 |
| 2024-04-02 | 45.20 | $24.45 | 2712 |
| 2024-04-01 | 53.16 | $26.10 | 2451 |
| 2024-03-28 | 53.71 | $26.20 | 1181 |
| 2024-03-27 | 53.02 | $26.05 | 26211 |
| 2024-03-26 | 52.93 | $26.03 | 2353 |
| 2024-03-25 | 54.74 | $26.40 | 437 |
| 2024-03-22 | 56.48 | $26.75 | 2621 |
| 2024-03-21 | 56.17 | $26.67 | 3527 |
| 2024-03-20 | 57.31 | $26.91 | 3887 |
| 2024-03-19 | 54.74 | $26.20 | 6227 |
| 2024-03-18 | 54.56 | $26.15 | 25653 |
| 2024-03-15 | 53.12 | $25.75 | 14183 |
| 2024-03-14 | 53.16 | $25.76 | 36617 |
| 2024-03-13 | 53.32 | $25.80 | 17850 |
| 2024-03-12 | 54.20 | $26.04 | 22360 |
| 2024-03-11 | 55.63 | $26.43 | 22080 |
| 2024-03-08 | 56.60 | $26.70 | 269594 |
| 2024-03-07 | 63.48 | $28.45 | 1048 |
| 2024-03-06 | 58.72 | $26.70 | 4334 |
| 2024-03-04 | 64.67 | $28.00 | 2057 |
| 2024-02-29 | 64.96 | $28.06 | 8976 |
| 2024-02-28 | 64.94 | $28.05 | 3498 |
| 2024-02-26 | 64.65 | $27.93 | 6791 |
| 2024-02-23 | 63.62 | $27.49 | 3732 |
| 2024-02-22 | 64.02 | $27.59 | 3577 |
| 2024-02-21 | 63.83 | $27.50 | 593 |
| 2024-02-20 | 63.09 | $27.15 | 1073 |
| 2024-02-16 | 61.45 | $26.39 | 5131 |
| 2024-02-15 | 62.91 | $26.81 | 956 |
| 2024-02-12 | 60.38 | $25.62 | 3127 |
| 2024-02-08 | 60.31 | $25.59 | 965 |
| 2024-02-07 | 60.69 | $25.71 | 610 |
| 2024-02-06 | 57.46 | $24.18 | 635 |
| 2024-02-05 | 58.11 | $24.40 | 1312 |
| 2024-02-02 | 64.68 | $26.47 | 519 |
| 2024-01-31 | 60.08 | $24.25 | 1800 |
| 2024-01-30 | 63.25 | $25.15 | 628 |
| 2024-01-29 | 58.25 | $23.00 | 1768 |
| 2024-01-24 | 55.67 | $22.03 | 622 |
| 2024-01-23 | 51.88 | $20.73 | 1098 |
| 2024-01-18 | 59.85 | $22.86 | 1881 |
| 2024-01-17 | 52.99 | $20.73 | 598 |
| 2024-01-16 | 53.27 | $20.80 | 1211 |
| 2024-01-10 | 47.67 | $19.33 | 771 |
| 2024-01-09 | 48.30 | $19.50 | 5998 |
| 2024-01-08 | 46.30 | $19.00 | 2643 |
| 2024-01-02 | 50.99 | $20.25 | 1782 |
| 2023-12-29 | 46.00 | $19.05 | 200 |
| 2023-12-27 | 45.79 | $19.00 | 522 |
| 2023-12-22 | 48.00 | $19.60 | 692 |
| 2023-12-21 | 48.00 | $19.60 | 763 |
| 2023-12-20 | 47.62 | $19.50 | 219 |
| 2023-12-18 | 47.62 | $19.50 | 2519 |
| 2023-12-15 | 43.75 | $18.46 | 221 |
| 2023-12-13 | 47.19 | $19.54 | 1320 |
| 2023-12-12 | 45.84 | $19.18 | 865 |
| 2023-12-11 | 46.78 | $19.48 | 1299 |
| 2023-12-08 | 54.88 | $21.74 | 273 |
| 2023-12-07 | 49.81 | $20.35 | 2224 |
| 2023-12-06 | 56.40 | $21.87 | 626 |
| 2023-12-05 | 47.39 | $19.80 | 1484 |
| 2023-12-04 | 47.39 | $19.80 | 811 |
| 2023-11-30 | 46.28 | $19.57 | 1157 |
| 2023-11-29 | 50.37 | $20.50 | 1779 |
| 2023-11-28 | 49.32 | $20.27 | 1660 |
| 2023-11-27 | 49.36 | $20.28 | 2177 |
| 2023-11-22 | 48.15 | $20.00 | 5479 |
| 2023-11-21 | 49.52 | $20.34 | 4320 |
| 2023-11-20 | 51.39 | $20.80 | 3061 |
| 2023-11-17 | 52.79 | $21.14 | 5345 |
| 2023-11-16 | 51.83 | $20.88 | 7722 |
| 2023-11-14 | 47.70 | $19.81 | 1610 |
| 2023-11-09 | 44.44 | $19.04 | 1126 |
| 2023-11-08 | 47.24 | $19.81 | 2166 |
| 2023-11-07 | 43.70 | $19.00 | 3386 |
| 2023-11-06 | 44.86 | $19.33 | 980 |
| 2023-11-03 | 47.30 | $20.00 | 3853 |
| 2023-11-02 | 43.75 | $19.18 | 8416 |
| 2023-11-01 | 48.14 | $20.35 | 5947 |
| 2023-10-31 | 48.10 | $20.34 | 6019 |
| 2023-10-30 | 42.92 | $19.17 | 1072 |
| 2023-10-26 | 42.13 | $19.00 | 1344 |
| 2023-10-24 | 42.19 | $19.02 | 1570 |
| 2023-10-23 | 43.29 | $19.36 | 1510 |
| 2023-10-19 | 42.96 | $19.28 | 5530 |
| 2023-10-18 | 41.91 | $19.02 | 3117 |
| 2023-10-17 | 43.88 | $19.69 | 777 |
| 2023-10-16 | 47.37 | $20.80 | 1757 |
| 2023-10-13 | 46.27 | $20.50 | 342 |
| 2023-10-12 | 45.41 | $20.26 | 1151 |
| 2023-10-11 | 46.20 | $20.53 | 2181 |
| 2023-10-10 | 47.58 | $21.00 | 647 |
| 2023-10-09 | 44.25 | $20.01 | 1552 |
| 2023-10-06 | 50.86 | $22.14 | 459 |
| 2023-10-05 | 50.33 | $21.98 | 590 |
| 2023-10-02 | 51.28 | $22.27 | 156 |
| 2023-09-29 | 58.98 | $24.38 | 663 |
| 2023-09-28 | 61.47 | $24.98 | 1435 |
| 2023-09-27 | 55.07 | $22.85 | 2008 |
| 2023-09-26 | 55.85 | $23.04 | 1798 |
| 2023-09-25 | 55.47 | $22.92 | 3677 |
| 2023-09-22 | 54.35 | $22.56 | 484 |
| 2023-09-21 | 60.12 | $24.00 | 2515 |
| 2023-09-20 | 54.51 | $22.24 | 2931 |
| 2023-09-19 | 53.56 | $21.97 | 839 |
| 2023-09-15 | 51.93 | $21.51 | 180 |
| 2023-09-14 | 46.02 | $20.00 | 3293 |
| 2023-09-13 | 51.83 | $21.45 | 951 |
| 2023-09-12 | 51.83 | $21.45 | 223 |
| 2023-09-07 | 54.62 | $22.10 | 702 |
| 2023-09-01 | 54.37 | $22.03 | 6 |
| 2023-08-31 | 54.37 | $22.03 | 248 |
| 2023-08-24 | 60.12 | $23.37 | 270 |
| 2023-08-22 | 57.81 | $22.64 | 3360 |
| 2023-08-21 | 57.36 | $22.50 | 1489 |
| 2023-08-11 | 64.61 | $24.05 | 111 |
| 2023-08-10 | 64.16 | $23.89 | 102 |
| 2023-08-09 | 63.34 | $23.59 | 999 |
| 2023-08-03 | 59.57 | $22.30 | 574 |
| 2023-08-02 | 58.91 | $22.09 | 466 |
| 2023-07-27 | 56.89 | $21.45 | 1500 |
| 2023-07-25 | 52.02 | $20.06 | 1409 |
| 2023-07-24 | 58.27 | $21.45 | 3017 |
| 2023-07-21 | 61.35 | $22.06 | 189 |
| 2023-07-20 | 63.87 | $22.54 | 2287 |
| 2023-07-17 | 59.89 | $21.32 | 1910 |
| 2023-07-11 | 53.15 | $19.64 | 869 |
| 2023-07-10 | 54.13 | $19.83 | 1408 |
| 2023-07-07 | 59.73 | $20.85 | 363 |
| 2023-06-29 | 51.45 | $19.08 | 555 |
| 2023-06-28 | 50.68 | $18.94 | 1309 |
| 2023-06-27 | 52.13 | $19.20 | 1369 |
| 2023-06-26 | 52.90 | $19.34 | 428 |
| 2023-06-16 | 56.65 | $20.00 | 473 |
| 2023-06-15 | 56.11 | $19.88 | 3965 |
| 2023-06-14 | 54.08 | $19.43 | 4214 |
| 2023-06-13 | 53.08 | $19.21 | 6336 |
| 2023-06-12 | 54.95 | $19.57 | 7243 |
| 2023-06-09 | 52.24 | $18.96 | 336 |
| 2023-06-08 | 52.19 | $18.95 | 125 |
| 2023-06-07 | 48.86 | $18.22 | 1918 |
| 2023-06-06 | 46.02 | $17.64 | 801 |
| 2023-06-05 | 46.91 | $17.85 | 8313 |
| 2023-06-02 | 50.38 | $18.63 | 955 |
| 2023-06-01 | 49.33 | $18.40 | 2817 |
| 2023-05-31 | 47.92 | $18.09 | 3957 |
| 2023-05-30 | 49.22 | $18.40 | 4608 |
| 2023-05-25 | 49.59 | $18.49 | 120 |
| 2023-05-23 | 52.96 | $19.29 | 207 |
| 2023-05-22 | 50.86 | $18.76 | 181 |
| 2023-05-16 | 50.14 | $18.58 | 347 |
| 2023-05-15 | 49.91 | $18.52 | 393 |
| 2023-05-05 | 45.01 | $17.31 | 175 |
| 2023-05-02 | 40.78 | $16.38 | 615 |
| 2023-04-25 | 41.90 | $16.72 | 103 |
| 2023-04-21 | 41.18 | $16.56 | 4548 |
| 2023-04-20 | 42.76 | $17.06 | 623 |
| 2023-04-19 | 42.12 | $16.91 | 1557 |
| 2023-04-18 | 46.01 | $18.12 | 8253 |
| 2023-04-11 | 41.52 | $17.06 | 330 |
| 2023-04-04 | 43.30 | $17.61 | 705 |
| 2023-03-31 | 41.75 | $17.25 | 272 |
| 2023-03-29 | 41.15 | $17.11 | 311 |
| 2023-03-24 | 44.58 | $18.22 | 304 |
| 2023-03-21 | 41.58 | $17.50 | 364 |
| 2023-03-20 | 40.65 | $17.28 | 921 |
| 2023-03-17 | 41.28 | $17.50 | 582 |
| 2023-03-14 | 42.87 | $18.06 | 7771 |
| 2023-03-13 | 41.49 | $17.70 | 1039 |
| 2023-03-10 | 41.89 | $17.85 | 2021 |
| 2023-03-07 | 45.78 | $19.24 | 157 |
| 2023-03-02 | 42.38 | $18.31 | 1830 |
| 2023-03-01 | 43.18 | $18.60 | 2842 |
| 2023-02-27 | 42.47 | $18.40 | 660 |
| 2023-02-24 | 43.77 | $18.90 | 3109 |
| 2023-02-23 | 43.64 | $18.86 | 1341 |
| 2023-02-22 | 44.61 | $19.25 | 590 |
| 2023-02-21 | 45.57 | $19.64 | 534 |
| 2023-02-15 | 46.45 | $20.00 | 944 |
| 2023-02-14 | 45.36 | $19.61 | 921 |
| 2023-02-13 | 44.27 | $19.21 | 313 |
| 2023-02-09 | 44.44 | $19.29 | 765 |
| 2023-02-08 | 45.92 | $20.00 | 1694 |
| 2023-02-03 | 52.56 | $22.83 | 1034 |
| 2023-01-30 | 48.02 | $21.03 | 1412 |
| 2023-01-27 | 49.88 | $21.77 | 201 |
| 2023-01-25 | 51.29 | $22.32 | 132 |
| 2023-01-23 | 54.67 | $23.59 | 977 |
| 2023-01-20 | 48.81 | $21.27 | 270 |
| 2023-01-19 | 48.73 | $21.24 | 1470 |
| 2023-01-18 | 53.77 | $23.10 | 2043 |
| 2023-01-13 | 44.72 | $20.00 | 1472 |
| 2023-01-12 | 46.62 | $20.68 | 265 |
| 2023-01-10 | 42.75 | $19.54 | 372 |
| 2023-01-06 | 40.45 | $18.90 | 314 |
| 2023-01-04 | 41.18 | $19.20 | 935 |
| 2023-01-03 | 41.69 | $19.41 | 3094 |
| 2022-12-16 | 42.37 | $19.70 | 212 |
| 2022-12-14 | 45.55 | $21.00 | 810 |
| 2022-12-13 | 43.64 | $20.38 | 1392 |
| 2022-12-08 | 38.35 | $18.79 | 1154 |
| 2022-12-07 | 37.23 | $18.47 | 1407 |
| 2022-12-06 | 35.91 | $18.09 | 3489 |
| 2022-12-05 | 37.44 | $18.87 | 2051 |
| 2022-12-02 | 42.21 | $21.04 | 817 |
| 2022-12-01 | 44.11 | $21.81 | 3192 |
| 2022-11-30 | 36.32 | $19.60 | 3234 |
| 2022-11-29 | 37.14 | $19.97 | 2097 |
| 2022-11-28 | 34.63 | $19.31 | 704 |
| 2022-11-25 | 35.46 | $19.72 | 379 |
| 2022-11-23 | 32.95 | $19.05 | 1125 |
| 2022-11-22 | 34.94 | $20.08 | 429 |
| 2022-11-21 | 38.85 | $21.89 | 1056 |
| 2022-11-18 | 35.35 | $20.97 | 1334 |
| 2022-11-16 | 41.85 | $23.60 | 6560 |
| 2022-11-15 | 45.80 | $24.90 | 2574 |
| 2022-11-11 | 43.05 | $24.20 | 1005 |
| 2022-11-09 | 39.51 | $23.35 | 2695 |
| 2022-11-07 | 41.99 | $24.20 | 13037 |
| 2022-11-04 | 41.16 | $24.00 | 1268 |
| 2022-11-03 | 40.36 | $23.80 | 3017 |
| 2022-11-02 | 42.52 | $24.58 | 2782 |
| 2022-11-01 | 44.43 | $25.24 | 9678 |
| 2022-10-31 | 40.21 | $24.15 | 15692 |
| 2022-10-28 | 46.55 | $26.21 | 45447 |
| 2022-10-26 | 40.01 | $24.71 | 2623 |
| 2022-10-25 | 33.80 | $23.50 | 1090 |
| 2022-10-20 | 36.99 | $24.56 | 7897 |
| 2022-10-19 | 36.45 | $24.46 | 37923 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.10
2026-07-20
Close Price
$67.48
Vol: 4147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -49.10 | $67.48 | 4147 |
| 2026-07-17 | -77.06 | $64.36 | 5600 |
| 2026-07-16 | -72.22 | $64.90 | 6116 |
| 2026-07-15 | -86.65 | $63.29 | 28001 |
| 2026-07-14 | -93.46 | $62.53 | 9900 |
| 2026-07-13 | -93.10 | $62.57 | 24200 |
| 2026-07-10 | -69.79 | $65.66 | 6825 |
| 2026-07-09 | -63.10 | $66.36 | 13604 |
| 2026-07-08 | -69.69 | $65.67 | 13400 |
| 2026-07-07 | -66.35 | $66.02 | 48100 |
| 2026-07-06 | -9.46 | $71.97 | 7700 |
| 2026-07-02 | -26.20 | $70.22 | 17200 |
| 2026-07-01 | -30.52 | $67.76 | 7300 |
| 2026-06-30 | -60.24 | $65.51 | 9200 |
| 2026-06-29 | -86.31 | $64.07 | 20209 |
| 2026-06-26 | -91.92 | $63.66 | 16000 |
| 2026-06-25 | -61.70 | $68.00 | 9914 |
| 2026-06-24 | -70.61 | $66.72 | 13800 |
| 2026-06-23 | -84.05 | $64.79 | 17400 |
| 2026-06-22 | -92.27 | $63.61 | 21100 |
| 2026-06-18 | -85.22 | $65.27 | 6600 |
| 2026-06-17 | -100.00 | $63.26 | 12200 |
| 2026-06-16 | -79.97 | $65.80 | 4800 |
| 2026-06-15 | -67.46 | $67.53 | 4146 |
| 2026-06-12 | -65.22 | $67.84 | 8120 |
| 2026-06-11 | -76.14 | $66.33 | 10707 |
| 2026-06-10 | -94.94 | $63.73 | 9005 |
| 2026-06-09 | -91.18 | $64.25 | 9100 |
| 2026-06-08 | -81.13 | $65.64 | 12900 |
| 2026-06-05 | -85.76 | $65.00 | 5700 |
| 2026-06-04 | -63.20 | $68.12 | 27804 |
| 2026-06-03 | -62.18 | $68.26 | 12300 |
| 2026-06-02 | -58.28 | $68.80 | 19936 |
| 2026-06-01 | -23.36 | $73.63 | 26600 |
| 2026-05-29 | -7.59 | $75.81 | 20700 |
| 2026-05-28 | -12.17 | $74.14 | 15030 |
| 2026-05-27 | -8.29 | $74.31 | 41506 |
| 2026-05-26 | -36.09 | $70.68 | 17000 |
| 2026-05-22 | -58.65 | $67.98 | 6105 |
| 2026-05-21 | -66.58 | $67.03 | 5000 |
| 2026-05-20 | -68.42 | $66.81 | 28500 |
| 2026-05-19 | -66.83 | $67.00 | 33100 |
| 2026-05-18 | -84.16 | $63.78 | 18000 |
| 2026-05-15 | -85.95 | $63.39 | 27800 |
| 2026-05-14 | -70.70 | $65.42 | 79600 |
| 2026-05-13 | -47.48 | $68.51 | 272100 |
| 2026-05-12 | -25.15 | $71.39 | 20700 |
| 2026-05-11 | -39.82 | $69.10 | 27522 |
| 2026-05-08 | -17.45 | $72.00 | 54000 |
| 2026-05-07 | -15.25 | $72.35 | 32300 |
| 2026-05-06 | -4.71 | $73.99 | 25623 |
| 2026-05-05 | 0.00 | $72.50 | 5947 |
| 2026-05-04 | -11.87 | $70.22 | 6330 |
| 2026-05-01 | -2.80 | $71.58 | 7705 |
| 2026-04-30 | -0.07 | $70.49 | 9400 |
| 2026-04-29 | -6.51 | $67.77 | 6239 |
| 2026-04-28 | 0.00 | $68.05 | 16500 |
| 2026-04-27 | -2.64 | $66.61 | 9900 |
| 2026-04-24 | -3.56 | $66.31 | 7800 |
| 2026-04-23 | -4.07 | $66.24 | 391100 |
| 2026-04-22 | -11.30 | $64.27 | 16427 |
| 2026-04-21 | -13.04 | $64.05 | 6421 |
| 2026-04-20 | -29.01 | $62.03 | 16929 |
| 2026-04-17 | -3.48 | $65.26 | 2210 |
| 2026-04-16 | -6.17 | $64.92 | 9500 |
| 2026-04-15 | -1.03 | $61.69 | 3400 |
| 2026-04-14 | -3.83 | $61.33 | 3400 |
| 2026-04-13 | -31.82 | $58.92 | 8800 |
| 2026-04-10 | -21.14 | $59.84 | 9019 |
| 2026-04-09 | -54.12 | $57.00 | 7642 |
| 2026-04-08 | -23.93 | $59.60 | 4029 |
| 2026-04-07 | -37.98 | $58.39 | 2526 |
| 2026-04-06 | -33.10 | $58.81 | 2917 |
| 2026-04-02 | -52.96 | $57.10 | 1824 |
| 2026-04-01 | -45.64 | $57.73 | 700 |
| 2026-03-31 | -65.74 | $56.00 | 6344 |
| 2026-03-30 | -84.98 | $54.25 | 14320 |
| 2026-03-27 | -72.60 | $54.03 | 9200 |
| 2026-03-26 | -58.15 | $55.06 | 8047 |
| 2026-03-25 | -56.56 | $55.24 | 5700 |
| 2026-03-24 | -47.75 | $56.24 | 4900 |
| 2026-03-23 | -26.61 | $58.64 | 4200 |
| 2026-03-20 | -11.45 | $60.36 | 27400 |
| 2026-03-19 | -8.67 | $60.53 | 20000 |
| 2026-03-18 | -8.04 | $60.60 | 16935 |
| 2026-03-17 | -2.23 | $61.25 | 62500 |
| 2026-03-16 | -2.12 | $60.48 | 54400 |
| 2026-03-13 | -0.42 | $59.69 | 9500 |
| 2026-03-12 | -19.00 | $57.94 | 19905 |
| 2026-03-11 | -17.09 | $58.12 | 14800 |
| 2026-03-10 | -6.26 | $59.14 | 19004 |
| 2026-03-09 | -26.95 | $56.03 | 21135 |
| 2026-03-06 | -24.14 | $56.25 | 11700 |
| 2026-03-05 | -14.05 | $57.04 | 14706 |
| 2026-03-04 | -28.86 | $55.88 | 2741 |
| 2026-03-03 | -60.79 | $53.38 | 14527 |
| 2026-03-02 | -45.72 | $54.56 | 12038 |
| 2026-02-27 | -89.27 | $51.15 | 16100 |
| 2026-02-26 | -85.83 | $51.60 | 60600 |
| 2026-02-25 | -98.57 | $51.00 | 3500 |
| 2026-02-24 | -89.03 | $51.97 | 5000 |
| 2026-02-23 | -65.23 | $54.23 | 4100 |
| 2026-02-20 | -52.36 | $55.78 | 1100 |
| 2026-02-19 | -70.09 | $54.09 | 17212 |
| 2026-02-18 | -53.93 | $55.63 | 5700 |
| 2026-02-17 | -34.42 | $57.49 | 14800 |
| 2026-02-13 | -41.13 | $56.85 | 12234 |
| 2026-02-12 | -33.68 | $57.56 | 8900 |
| 2026-02-11 | -34.21 | $57.51 | 21102 |
| 2026-02-10 | -33.26 | $57.60 | 9100 |
| 2026-02-09 | -42.92 | $56.68 | 10000 |
| 2026-02-06 | -70.93 | $54.01 | 16700 |
| 2026-02-05 | -66.84 | $54.40 | 29822 |
| 2026-02-04 | -46.32 | $56.55 | 13400 |
| 2026-02-03 | -57.87 | $55.00 | 20000 |
| 2026-02-02 | -47.94 | $55.99 | 5126 |
| 2026-01-30 | -46.64 | $56.12 | 12900 |
| 2026-01-29 | -29.70 | $57.50 | 20700 |
| 2026-01-28 | -21.04 | $58.31 | 21318 |
| 2026-01-27 | -8.99 | $59.67 | 15500 |
| 2026-01-26 | -20.03 | $58.27 | 5200 |
| 2026-01-23 | 0.00 | $60.77 | 1548 |
| 2026-01-22 | 0.00 | $60.28 | 6546 |
| 2026-01-21 | -10.42 | $58.46 | 2900 |
| 2026-01-20 | -13.79 | $57.94 | 4700 |
| 2026-01-16 | -2.73 | $59.38 | 1805 |
| 2026-01-15 | -4.58 | $59.08 | 3036 |
| 2026-01-14 | -6.67 | $58.72 | 15940 |
| 2026-01-13 | -3.74 | $56.50 | 7900 |
| 2026-01-12 | -4.92 | $55.29 | 3740 |
| 2026-01-09 | -2.33 | $55.60 | 11300 |
| 2026-01-08 | -1.04 | $53.38 | 1605 |
| 2026-01-07 | -5.94 | $52.91 | 13636 |
| 2026-01-06 | -17.77 | $51.61 | 4600 |
| 2026-01-05 | -1.38 | $53.15 | 20300 |
| 2026-01-02 | -0.62 | $51.95 | 8311 |
| 2025-12-31 | -4.95 | $50.60 | 8000 |
| 2025-12-30 | -4.90 | $49.70 | 7402 |
| 2025-12-29 | -14.18 | $48.60 | 10900 |
| 2025-12-26 | -14.41 | $48.30 | 3300 |
| 2025-12-24 | -9.75 | $48.63 | 7100 |
| 2025-12-23 | -8.33 | $47.52 | 4500 |
| 2025-12-22 | -6.46 | $47.60 | 6716 |
| 2025-12-19 | -25.65 | $46.50 | 3500 |
| 2025-12-18 | -30.54 | $46.22 | 3241 |
| 2025-12-17 | -53.21 | $44.49 | 6515 |
| 2025-12-16 | -39.55 | $44.49 | 2826 |
| 2025-12-15 | -32.95 | $45.07 | 3300 |
| 2025-12-12 | -22.27 | $46.01 | 5038 |
| 2025-12-11 | -12.39 | $46.88 | 4219 |
| 2025-12-10 | -30.57 | $45.28 | 6800 |
| 2025-12-09 | -29.89 | $45.34 | 3900 |
| 2025-12-08 | -27.50 | $45.55 | 4000 |
| 2025-12-05 | -3.86 | $47.63 | 3641 |
| 2025-12-04 | -9.32 | $47.15 | 15033 |
| 2025-12-03 | -20.69 | $45.19 | 6214 |
| 2025-12-02 | -22.27 | $45.07 | 4739 |
| 2025-12-01 | -37.68 | $43.90 | 7808 |
| 2025-11-28 | -31.88 | $44.34 | 7600 |
| 2025-11-26 | -24.11 | $44.93 | 4200 |
| 2025-11-25 | -0.40 | $46.73 | 3829 |
| 2025-11-24 | 0.00 | $46.65 | 26900 |
| 2025-11-21 | -1.17 | $45.06 | 36509 |
| 2025-11-20 | -10.05 | $44.45 | 26900 |
| 2025-11-19 | -20.61 | $43.56 | 15100 |
| 2025-11-18 | -90.50 | $39.83 | 40500 |
| 2025-11-17 | -79.09 | $40.75 | 108315 |
| 2025-11-14 | -72.22 | $41.50 | 23227 |
| 2025-11-13 | -67.86 | $41.84 | 26538 |
| 2025-11-12 | -76.82 | $41.14 | 41900 |
| 2025-11-11 | -95.31 | $39.72 | 1500 |
| 2025-11-10 | -87.40 | $40.45 | 4245 |
| 2025-11-07 | -89.11 | $40.48 | 6800 |
| 2025-11-06 | -100.00 | $39.77 | 22251 |
| 2025-11-05 | -84.14 | $42.56 | 5831 |
| 2025-11-04 | -91.33 | $42.01 | 1812 |
| 2025-11-03 | -80.40 | $42.88 | 8100 |
| 2025-10-31 | -89.57 | $42.15 | 4842 |
| 2025-10-30 | -86.43 | $42.40 | 5644 |
| 2025-10-29 | -100.00 | $41.50 | 13200 |
| 2025-10-28 | -96.17 | $41.99 | 5854 |
| 2025-10-27 | -100.00 | $43.00 | 7500 |
| 2025-10-24 | -92.79 | $44.13 | 2135 |
| 2025-10-23 | -98.20 | $43.83 | 11900 |
| 2025-10-22 | -92.57 | $44.92 | 13800 |
| 2025-10-21 | -80.81 | $46.08 | 30713 |
| 2025-10-20 | -68.99 | $47.10 | 22100 |
| 2025-10-17 | -92.41 | $46.36 | 1017 |
| 2025-10-16 | -90.19 | $46.43 | 5121 |
| 2025-10-15 | -78.28 | $47.19 | 1542 |
| 2025-10-14 | -47.27 | $47.72 | 4700 |
| 2025-10-13 | -39.09 | $47.99 | 6906 |
| 2025-10-10 | -66.67 | $47.08 | 9600 |
| 2025-10-09 | -42.97 | $48.82 | 4000 |
| 2025-10-08 | -34.65 | $49.28 | 4700 |
| 2025-10-07 | -57.43 | $48.13 | 14400 |
| 2025-10-06 | -63.96 | $47.80 | 4900 |
| 2025-10-03 | -80.94 | $47.04 | 1807 |
| 2025-10-02 | -64.39 | $47.96 | 9003 |
| 2025-10-01 | -68.71 | $47.72 | 3200 |
| 2025-09-30 | -70.68 | $47.61 | 2400 |
| 2025-09-29 | -74.10 | $47.42 | 5239 |
| 2025-09-26 | -85.07 | $46.81 | 3000 |
| 2025-09-25 | -79.68 | $47.11 | 2224 |
| 2025-09-24 | -73.74 | $47.44 | 3900 |
| 2025-09-23 | -79.14 | $47.14 | 3519 |
| 2025-09-22 | -68.53 | $47.73 | 6508 |
| 2025-09-19 | -69.60 | $47.67 | 10614 |
| 2025-09-18 | -71.04 | $47.59 | 5138 |
| 2025-09-17 | -96.76 | $46.16 | 10828 |
| 2025-09-16 | -60.43 | $48.18 | 7234 |
| 2025-09-15 | -46.36 | $48.42 | 14100 |
| 2025-09-12 | -10.79 | $50.75 | 6800 |
| 2025-09-11 | -12.86 | $50.57 | 25200 |
| 2025-09-10 | -14.76 | $50.25 | 8700 |
| 2025-09-09 | -9.73 | $50.69 | 14115 |
| 2025-09-08 | -2.75 | $51.30 | 31100 |
| 2025-09-05 | -11.01 | $49.93 | 16100 |
| 2025-09-04 | -16.39 | $49.47 | 17600 |
| 2025-09-03 | -31.77 | $48.10 | 5332 |
| 2025-09-02 | -29.11 | $48.32 | 17444 |
| 2025-08-29 | -12.79 | $49.75 | 1648 |
| 2025-08-28 | -8.68 | $50.11 | 23930 |
| 2025-08-27 | -3.11 | $47.72 | 5748 |
| 2025-08-26 | -7.17 | $47.16 | 2100 |
| 2025-08-25 | -4.09 | $47.03 | 4300 |
| 2025-08-22 | -4.68 | $47.00 | 8500 |
| 2025-08-21 | -14.20 | $46.28 | 3100 |
| 2025-08-20 | -15.34 | $46.25 | 6900 |
| 2025-08-19 | -11.66 | $46.43 | 9819 |
| 2025-08-18 | -15.95 | $46.22 | 14900 |
| 2025-08-15 | -52.76 | $44.42 | 6000 |
| 2025-08-14 | -51.12 | $44.50 | 16900 |
| 2025-08-13 | -79.14 | $43.13 | 35000 |
| 2025-08-12 | -64.42 | $43.85 | 8710 |
| 2025-08-11 | -45.81 | $44.76 | 11427 |
| 2025-08-08 | -91.41 | $42.53 | 34934 |
| 2025-08-07 | -89.57 | $42.62 | 3120 |
| 2025-08-06 | -91.00 | $42.55 | 1402 |
| 2025-08-05 | -97.55 | $42.23 | 4437 |
| 2025-08-04 | -70.59 | $43.64 | 5600 |
| 2025-08-01 | -94.72 | $42.65 | 14000 |
| 2025-07-31 | -93.06 | $43.12 | 11742 |
| 2025-07-30 | -78.19 | $44.55 | 7506 |
| 2025-07-29 | -74.00 | $45.09 | 7700 |
| 2025-07-28 | -79.92 | $44.50 | 6300 |
| 2025-07-25 | -63.55 | $46.13 | 736 |
| 2025-07-24 | -62.85 | $46.20 | 3100 |
| 2025-07-23 | -59.54 | $46.53 | 3000 |
| 2025-07-22 | -57.63 | $46.72 | 10720 |
| 2025-07-21 | -64.06 | $46.08 | 10100 |
| 2025-07-18 | -72.99 | $45.19 | 8000 |
| 2025-07-17 | -70.48 | $45.44 | 3626 |
| 2025-07-16 | -80.92 | $44.40 | 3500 |
| 2025-07-15 | -90.26 | $43.47 | 4300 |
| 2025-07-14 | -95.63 | $42.84 | 15300 |
| 2025-07-11 | -88.17 | $43.59 | 8941 |
| 2025-07-10 | -88.07 | $43.60 | 18600 |
| 2025-07-09 | -86.88 | $43.72 | 34033 |
| 2025-07-08 | -81.91 | $44.22 | 27127 |
| 2025-07-07 | -50.70 | $47.36 | 18300 |
| 2025-07-03 | -20.08 | $50.44 | 1920 |
| 2025-07-02 | -9.34 | $51.52 | 9500 |
| 2025-07-01 | -6.96 | $51.76 | 15007 |
| 2025-06-30 | -2.36 | $50.27 | 13917 |
| 2025-06-27 | -3.09 | $49.61 | 17300 |
| 2025-06-26 | -17.61 | $48.53 | 12127 |
| 2025-06-25 | -9.95 | $49.10 | 6143 |
| 2025-06-24 | -8.66 | $49.19 | 28834 |
| 2025-06-23 | -8.13 | $46.64 | 26423 |
| 2025-06-20 | 0.00 | $47.36 | 50849 |
| 2025-06-18 | -8.23 | $45.64 | 29800 |
| 2025-06-17 | -17.63 | $44.90 | 10600 |
| 2025-06-16 | -7.60 | $45.55 | 59500 |
| 2025-06-13 | -44.17 | $42.76 | 12800 |
| 2025-06-12 | -38.01 | $43.23 | 22500 |
| 2025-06-11 | -25.56 | $44.18 | 14341 |
| 2025-06-10 | -11.98 | $45.15 | 39400 |
| 2025-06-09 | -21.76 | $44.35 | 9949 |
| 2025-06-06 | -16.50 | $44.78 | 18826 |
| 2025-06-05 | -23.84 | $44.18 | 8500 |
| 2025-06-04 | -2.45 | $45.93 | 47751 |
| 2025-06-03 | -20.59 | $44.12 | 26300 |
| 2025-06-02 | -2.70 | $45.51 | 40200 |
| 2025-05-30 | -13.13 | $44.70 | 9400 |
| 2025-05-29 | -13.26 | $44.69 | 15029 |
| 2025-05-28 | -6.83 | $44.50 | 37279 |
| 2025-05-27 | -10.78 | $42.75 | 40500 |
| 2025-05-23 | -42.86 | $40.75 | 1400 |
| 2025-05-22 | -41.22 | $40.83 | 1100 |
| 2025-05-21 | -28.98 | $41.43 | 5200 |
| 2025-05-20 | -12.86 | $42.22 | 15951 |
| 2025-05-19 | -34.08 | $41.18 | 13930 |
| 2025-05-16 | -26.15 | $41.32 | 15730 |
| 2025-05-15 | -14.53 | $42.00 | 9000 |
| 2025-05-14 | -37.78 | $40.64 | 4100 |
| 2025-05-13 | -53.16 | $39.74 | 27000 |
| 2025-05-12 | -32.83 | $40.66 | 8705 |
| 2025-05-09 | -9.40 | $42.16 | 21600 |
| 2025-05-08 | -16.61 | $41.33 | 13300 |
| 2025-05-07 | -12.20 | $41.61 | 26800 |
| 2025-05-06 | -30.87 | $39.82 | 14140 |
| 2025-05-05 | -26.73 | $40.00 | 29322 |
| 2025-05-02 | -3.65 | $42.40 | 8326 |
| 2025-05-01 | -2.89 | $42.46 | 5542 |
| 2025-04-30 | -9.86 | $41.16 | 4746 |
| 2025-04-29 | -7.49 | $41.39 | 17729 |
| 2025-04-28 | -0.52 | $41.99 | 2500 |
| 2025-04-25 | -1.04 | $41.90 | 334 |
| 2025-04-24 | -7.48 | $41.28 | 3900 |
| 2025-04-23 | -9.67 | $41.07 | 6329 |
| 2025-04-22 | -6.49 | $39.59 | 5600 |
| 2025-04-21 | -35.93 | $37.32 | 6410 |
| 2025-04-17 | -22.05 | $38.39 | 3844 |
| 2025-04-16 | -9.60 | $39.35 | 5144 |
| 2025-04-15 | -8.72 | $38.87 | 6945 |
| 2025-04-14 | -32.38 | $36.18 | 1600 |
| 2025-04-11 | -21.17 | $36.81 | 6618 |
| 2025-04-10 | -36.76 | $35.89 | 4300 |
| 2025-04-09 | -48.47 | $35.24 | 2236 |
| 2025-04-08 | -70.81 | $34.00 | 4642 |
| 2025-04-07 | -91.35 | $32.86 | 11916 |
| 2025-04-04 | -72.34 | $34.40 | 8445 |
| 2025-04-03 | -53.89 | $35.30 | 7615 |
| 2025-04-02 | -19.26 | $36.99 | 5822 |
| 2025-04-01 | 0.00 | $37.50 | 10400 |
| 2025-03-31 | -80.49 | $33.85 | 7100 |
| 2025-03-28 | -87.58 | $33.90 | 2900 |
| 2025-03-27 | -64.00 | $35.02 | 2523 |
| 2025-03-26 | -93.65 | $33.62 | 426 |
| 2025-03-25 | -71.93 | $34.68 | 1137 |
| 2025-03-24 | -76.69 | $34.55 | 4600 |
| 2025-03-21 | -96.26 | $33.52 | 6531 |
| 2025-03-20 | -93.82 | $34.60 | 1800 |
| 2025-03-19 | -90.48 | $35.17 | 8500 |
| 2025-03-18 | -85.82 | $35.43 | 5700 |
| 2025-03-17 | -80.07 | $35.75 | 5400 |
| 2025-03-14 | -79.17 | $35.80 | 2200 |
| 2025-03-13 | -78.67 | $35.86 | 2600 |
| 2025-03-12 | -75.41 | $36.13 | 1200 |
| 2025-03-11 | -89.11 | $35.30 | 3300 |
| 2025-03-10 | -93.23 | $35.05 | 28046 |
| 2025-03-07 | -80.33 | $35.84 | 1800 |
| 2025-03-06 | -100.00 | $34.65 | 16300 |
| 2025-03-05 | -91.03 | $35.42 | 9700 |
| 2025-03-04 | -76.87 | $36.58 | 40300 |
| 2025-03-03 | -84.52 | $37.15 | 12800 |
| 2025-02-28 | -88.81 | $36.97 | 3730 |
| 2025-02-27 | -81.72 | $37.66 | 6418 |
| 2025-02-26 | -64.20 | $38.10 | 1800 |
| 2025-02-25 | -54.17 | $37.97 | 9222 |
| 2025-02-24 | -32.84 | $38.50 | 6200 |
| 2025-02-21 | -13.63 | $39.61 | 2605 |
| 2025-02-20 | -13.25 | $39.64 | 5400 |
| 2025-02-19 | -15.00 | $39.50 | 14735 |
| 2025-02-18 | -11.50 | $39.78 | 9440 |
| 2025-02-14 | -14.38 | $39.55 | 1200 |
| 2025-02-13 | -8.38 | $40.03 | 2700 |
| 2025-02-12 | -4.38 | $40.35 | 1200 |
| 2025-02-11 | -6.97 | $39.77 | 3000 |
| 2025-02-10 | -10.91 | $39.33 | 16234 |
| 2025-02-07 | -12.02 | $39.00 | 807 |
| 2025-02-06 | -5.20 | $39.55 | 6700 |
| 2025-02-05 | -3.47 | $39.69 | 4621 |
| 2025-02-04 | -1.12 | $39.88 | 4349 |
| 2025-02-03 | -0.21 | $38.90 | 2913 |
| 2025-01-31 | -0.22 | $38.78 | 3247 |
| 2025-01-30 | 0.00 | $38.80 | 24600 |
| 2025-01-29 | -2.35 | $37.09 | 4400 |
| 2025-01-28 | -7.61 | $36.45 | 5820 |
| 2025-01-27 | -32.79 | $34.00 | 14929 |
| 2025-01-24 | -41.90 | $33.08 | 8009 |
| 2025-01-23 | -41.40 | $33.05 | 9013 |
| 2025-01-22 | -28.87 | $34.19 | 3600 |
| 2025-01-21 | -27.72 | $34.31 | 7134 |
| 2025-01-17 | -14.53 | $35.68 | 5230 |
| 2025-01-16 | -24.06 | $34.69 | 4700 |
| 2025-01-15 | -25.02 | $34.59 | 6642 |
| 2025-01-14 | -32.53 | $33.81 | 2400 |
| 2025-01-13 | -32.92 | $33.76 | 10735 |
| 2025-01-10 | -40.50 | $32.97 | 3822 |
| 2025-01-08 | -19.09 | $33.17 | 3430 |
| 2025-01-07 | -9.61 | $33.92 | 8341 |
| 2025-01-06 | -14.29 | $33.55 | 14100 |
| 2025-01-03 | -50.70 | $30.67 | 23246 |
| 2025-01-02 | 0.00 | $30.16 | 3142 |
| 2024-12-31 | -24.13 | $29.16 | 5600 |
| 2024-12-30 | -38.41 | $28.71 | 38428 |
| 2024-12-27 | -67.94 | $27.78 | 5800 |
| 2024-12-26 | -58.41 | $28.08 | 4941 |
| 2024-12-24 | -61.56 | $28.00 | 4200 |
| 2024-12-23 | -78.08 | $27.50 | 17348 |
| 2024-12-20 | -87.09 | $27.20 | 8127 |
| 2024-12-19 | -77.78 | $27.51 | 19333 |
| 2024-12-18 | -69.37 | $27.79 | 19700 |
| 2024-12-17 | -65.47 | $27.92 | 2100 |
| 2024-12-16 | -61.56 | $28.05 | 11100 |
| 2024-12-13 | -85.29 | $27.26 | 3631 |
| 2024-12-12 | -100.00 | $26.77 | 4200 |
| 2024-12-11 | -57.93 | $28.20 | 5200 |
| 2024-12-10 | -44.35 | $27.98 | 4600 |
| 2024-12-09 | -31.80 | $28.58 | 30204 |
| 2024-12-06 | -43.51 | $28.02 | 749 |
| 2024-12-05 | -23.64 | $28.97 | 8027 |
| 2024-12-04 | -60.04 | $27.23 | 21434 |
| 2024-12-03 | -42.26 | $28.08 | 3400 |
| 2024-12-02 | -29.29 | $28.70 | 9514 |
| 2024-11-29 | -9.83 | $29.63 | 7000 |
| 2024-11-27 | -7.53 | $29.74 | 16616 |
| 2024-11-26 | -20.71 | $29.11 | 16537 |
| 2024-11-25 | -17.57 | $29.26 | 14900 |
| 2024-11-22 | -27.84 | $28.69 | — |
| 2024-11-21 | -27.84 | $28.69 | 8000 |
| 2024-11-20 | -57.60 | $27.30 | 800 |
| 2024-11-19 | -40.26 | $28.11 | 9700 |
| 2024-11-18 | -22.27 | $28.95 | 5200 |
| 2024-11-15 | -31.48 | $28.52 | 2415 |
| 2024-11-14 | -40.47 | $28.10 | 6200 |
| 2024-11-13 | -42.61 | $28.00 | 35500 |
| 2024-11-12 | -80.51 | $26.23 | 6400 |
| 2024-11-11 | -18.83 | $29.09 | 1900 |
| 2024-11-08 | -24.27 | $28.83 | 2700 |
| 2024-11-07 | -31.48 | $28.35 | 11245 |
| 2024-11-06 | -22.12 | $28.80 | 3645 |
| 2024-11-05 | -36.43 | $28.03 | 10400 |
| 2024-11-04 | -28.07 | $28.48 | 1927 |
| 2024-11-01 | -12.27 | $29.33 | 1524 |
| 2024-10-31 | -20.11 | $28.90 | 3810 |
| 2024-10-30 | -9.84 | $29.45 | 31274 |
| 2024-10-29 | -2.98 | $28.41 | 16500 |
| 2024-10-28 | -4.86 | $27.83 | 15400 |
| 2024-10-25 | -12.85 | $26.67 | 1537 |
| 2024-10-24 | -13.25 | $26.66 | 1500 |
| 2024-10-23 | -26.91 | $26.32 | 1400 |
| 2024-10-22 | -25.70 | $26.35 | 800 |
| 2024-10-21 | -19.68 | $26.50 | 30908 |
| 2024-10-18 | -12.45 | $26.68 | 33400 |
| 2024-10-17 | -24.50 | $26.38 | 1700 |
| 2024-10-16 | -37.36 | $25.97 | 15400 |
| 2024-10-15 | -50.92 | $25.60 | 32800 |
| 2024-10-14 | -26.96 | $26.04 | 328 |
| 2024-10-11 | -28.12 | $26.00 | 23243 |
| 2024-10-10 | -55.07 | $25.07 | 1023 |
| 2024-10-09 | -40.87 | $25.56 | 2300 |
| 2024-10-08 | -48.41 | $25.30 | 1441 |
| 2024-10-07 | -42.32 | $25.51 | 2522 |
| 2024-10-04 | -37.47 | $25.37 | 9100 |
| 2024-10-03 | -50.82 | $24.80 | 4700 |
| 2024-10-02 | -37.24 | $25.38 | 11100 |
| 2024-10-01 | -25.53 | $25.88 | 3500 |
| 2024-09-30 | -41.22 | $25.21 | 1335 |
| 2024-09-27 | -30.91 | $25.65 | 1648 |
| 2024-09-26 | -25.53 | $25.88 | 17046 |
| 2024-09-25 | -42.39 | $25.16 | 5242 |
| 2024-09-24 | -27.09 | $25.64 | 11200 |
| 2024-09-23 | -40.12 | $25.00 | 1415 |
| 2024-09-20 | -34.01 | $25.30 | 88200 |
| 2024-09-19 | -42.16 | $24.90 | 29800 |
| 2024-09-18 | -36.46 | $25.18 | 2700 |
| 2024-09-17 | -15.89 | $26.19 | 34513 |
| 2024-09-16 | 0.00 | $25.87 | 800 |
| 2024-09-13 | 0.00 | $25.87 | 1200 |
| 2024-09-12 | -37.42 | $24.05 | 1510 |
| 2024-09-11 | -38.99 | $24.00 | 9900 |
| 2024-09-10 | -7.55 | $25.00 | 700 |
| 2024-09-09 | -59.58 | $23.25 | 3400 |
| 2024-09-06 | -13.17 | $24.80 | 1300 |
| 2024-09-05 | -37.13 | $24.00 | 710 |
| 2024-09-04 | -22.71 | $24.42 | 1209 |
| 2024-09-03 | -30.83 | $23.72 | 3500 |
| 2024-08-30 | -2.64 | $25.11 | 800 |
| 2024-08-29 | -41.39 | $23.00 | 300 |
| 2024-08-28 | -41.39 | $23.00 | 1200 |
| 2024-08-27 | -40.74 | $23.03 | 2900 |
| 2024-08-26 | -30.72 | $23.49 | 601 |
| 2024-08-23 | -24.18 | $23.79 | 3319 |
| 2024-08-22 | -35.95 | $23.25 | 3100 |
| 2024-08-21 | -32.68 | $23.40 | 1000 |
| 2024-08-20 | -9.80 | $24.45 | 1400 |
| 2024-08-19 | -9.37 | $24.47 | 919 |
| 2024-08-16 | -18.30 | $24.06 | 937 |
| 2024-08-15 | -10.68 | $24.41 | 5134 |
| 2024-08-14 | 0.00 | $24.90 | 700 |
| 2024-08-13 | -24.94 | $23.59 | 4800 |
| 2024-08-12 | -54.46 | $22.30 | 6300 |
| 2024-08-09 | -38.67 | $22.99 | 1600 |
| 2024-08-08 | -37.53 | $23.04 | 1004 |
| 2024-08-07 | -54.46 | $22.30 | 4000 |
| 2024-08-06 | -83.75 | $21.02 | 6100 |
| 2024-08-05 | -98.69 | $20.92 | 1200 |
| 2024-08-02 | -76.90 | $21.75 | 4300 |
| 2024-08-01 | -70.87 | $21.98 | 5619 |
| 2024-07-31 | -58.27 | $22.46 | 4924 |
| 2024-07-30 | -85.96 | $21.19 | 4137 |
| 2024-07-29 | -70.94 | $21.80 | 55946 |
| 2024-07-26 | -29.80 | $23.47 | 527 |
| 2024-07-25 | -21.67 | $23.80 | 638 |
| 2024-07-24 | -6.16 | $24.43 | 700 |
| 2024-07-23 | -13.79 | $24.12 | — |
| 2024-07-22 | -13.79 | $24.12 | 2126 |
| 2024-07-19 | -22.91 | $23.75 | 2642 |
| 2024-07-18 | -9.63 | $24.00 | 5747 |
| 2024-07-17 | -17.65 | $23.70 | 13851 |
| 2024-07-16 | -38.34 | $23.00 | 36199 |
| 2024-07-15 | -40.93 | $22.90 | 13225 |
| 2024-07-11 | -38.34 | $23.00 | 8826 |
| 2024-07-10 | -39.12 | $22.97 | 2696 |
| 2024-07-09 | -3.11 | $24.36 | 733 |
| 2024-07-08 | -43.80 | $22.93 | 1009 |
| 2024-07-05 | -49.15 | $22.71 | 4850 |
| 2024-07-03 | -87.01 | $21.28 | 4343 |
| 2024-07-02 | -95.08 | $20.87 | 1434 |
| 2024-07-01 | -99.63 | $20.64 | 25189 |
| 2024-06-28 | -82.84 | $21.80 | 588 |
| 2024-06-27 | -92.01 | $21.36 | 10819 |
| 2024-06-26 | -80.30 | $21.99 | 1440 |
| 2024-06-25 | -88.48 | $21.55 | 9998 |
| 2024-06-24 | -93.82 | $21.30 | 4727 |
| 2024-06-21 | -84.51 | $22.00 | 659 |
| 2024-06-20 | -100.00 | $21.21 | 30917 |
| 2024-06-18 | -81.26 | $23.30 | 5758 |
| 2024-06-17 | -80.70 | $23.55 | 1857 |
| 2024-06-14 | -83.73 | $23.51 | 1558 |
| 2024-06-13 | -81.76 | $24.00 | 3487 |
| 2024-06-12 | -83.09 | $24.00 | 330 |
| 2024-06-11 | -82.00 | $24.09 | 562 |
| 2024-06-10 | -88.69 | $23.54 | 4296 |
| 2024-06-06 | -84.67 | $23.87 | 4000 |
| 2024-06-05 | -93.13 | $24.05 | 867 |
| 2024-06-04 | -80.08 | $25.00 | 976 |
| 2024-06-03 | -86.81 | $24.51 | 6172 |
| 2024-05-30 | -66.76 | $25.97 | 3191 |
| 2024-05-29 | -72.53 | $25.55 | 1262 |
| 2024-05-28 | -62.09 | $26.31 | 3681 |
| 2024-05-24 | -78.71 | $25.10 | 1876 |
| 2024-05-23 | -86.95 | $24.50 | 1055 |
| 2024-05-22 | -72.66 | $25.54 | 960 |
| 2024-05-21 | -98.90 | $23.63 | 14722 |
| 2024-05-20 | -94.34 | $25.00 | 9599 |
| 2024-05-17 | -77.15 | $25.80 | 3612 |
| 2024-05-16 | -59.15 | $26.37 | 8903 |
| 2024-05-15 | -38.33 | $27.94 | 20544 |
| 2024-05-14 | -10.74 | $30.02 | 3069 |
| 2024-05-13 | -22.28 | $29.15 | 6290 |
| 2024-05-10 | -22.50 | $28.49 | 1177 |
| 2024-05-09 | -14.90 | $29.00 | 6564 |
| 2024-05-07 | -17.29 | $28.84 | 1670 |
| 2024-05-06 | 0.00 | $30.00 | 3778 |
| 2024-05-03 | -14.38 | $28.35 | 5622 |
| 2024-05-02 | -4.12 | $28.41 | 17150 |
| 2024-05-01 | 0.00 | $26.80 | 9070 |
| 2024-04-30 | -27.91 | $25.95 | 27857 |
| 2024-04-29 | -24.66 | $26.07 | 1131 |
| 2024-04-26 | -47.72 | $25.35 | 2031 |
| 2024-04-25 | -28.68 | $26.10 | 4850 |
| 2024-04-24 | -23.35 | $26.31 | 1514 |
| 2024-04-23 | -41.37 | $25.60 | 1360 |
| 2024-04-22 | -57.61 | $24.96 | 5292 |
| 2024-04-19 | -74.11 | $24.31 | 950 |
| 2024-04-18 | -65.24 | $24.75 | 2218 |
| 2024-04-17 | -51.00 | $25.70 | 5891 |
| 2024-04-16 | -86.04 | $24.47 | 12213 |
| 2024-04-15 | -85.19 | $24.50 | 10038 |
| 2024-04-12 | -58.97 | $25.42 | 18159 |
| 2024-04-11 | -60.40 | $25.37 | 12610 |
| 2024-04-10 | -58.12 | $25.45 | 14023 |
| 2024-04-09 | -67.52 | $25.12 | 15863 |
| 2024-04-08 | -47.86 | $25.81 | 5907 |
| 2024-04-05 | -46.44 | $25.86 | 787 |
| 2024-04-04 | -59.28 | $25.80 | 4084 |
| 2024-04-03 | -38.03 | $26.75 | 1192 |
| 2024-04-02 | -89.49 | $24.45 | 2712 |
| 2024-04-01 | -74.60 | $26.10 | 2451 |
| 2024-03-28 | -71.43 | $26.20 | 1181 |
| 2024-03-27 | -76.19 | $26.05 | 26211 |
| 2024-03-26 | -76.83 | $26.03 | 2353 |
| 2024-03-25 | -65.08 | $26.40 | 437 |
| 2024-03-22 | -53.97 | $26.75 | 2621 |
| 2024-03-21 | -56.51 | $26.67 | 3527 |
| 2024-03-20 | -71.70 | $26.91 | 3887 |
| 2024-03-19 | -84.18 | $26.20 | 6227 |
| 2024-03-18 | -85.06 | $26.15 | 25653 |
| 2024-03-15 | -92.09 | $25.75 | 14183 |
| 2024-03-14 | -91.92 | $25.76 | 36617 |
| 2024-03-13 | -76.21 | $25.80 | 17850 |
| 2024-03-12 | -72.69 | $26.04 | 22360 |
| 2024-03-11 | -66.96 | $26.43 | 22080 |
| 2024-03-08 | -63.00 | $26.70 | 269594 |
| 2024-03-07 | -37.30 | $28.45 | 1048 |
| 2024-03-06 | -51.69 | $26.70 | 4334 |
| 2024-03-04 | -33.33 | $28.00 | 2057 |
| 2024-02-29 | -28.56 | $28.06 | 8976 |
| 2024-02-28 | -28.66 | $28.05 | 3498 |
| 2024-02-26 | -29.80 | $27.93 | 6791 |
| 2024-02-23 | -34.08 | $27.49 | 3732 |
| 2024-02-22 | -29.16 | $27.59 | 3577 |
| 2024-02-21 | -29.11 | $27.50 | 593 |
| 2024-02-20 | -31.37 | $27.15 | 1073 |
| 2024-02-16 | -37.58 | $26.39 | 5131 |
| 2024-02-15 | 0.00 | $26.81 | 956 |
| 2024-02-12 | -11.01 | $25.62 | 3127 |
| 2024-02-08 | -11.40 | $25.59 | 965 |
| 2024-02-07 | -9.84 | $25.71 | 610 |
| 2024-02-06 | -29.66 | $24.18 | 635 |
| 2024-02-05 | -26.81 | $24.40 | 1312 |
| 2024-02-02 | 0.00 | $26.47 | 519 |
| 2024-01-31 | -13.45 | $24.25 | 1800 |
| 2024-01-30 | 0.00 | $25.15 | 628 |
| 2024-01-29 | -5.22 | $23.00 | 1768 |
| 2024-01-24 | -25.47 | $22.03 | 622 |
| 2024-01-23 | -52.61 | $20.73 | 1098 |
| 2024-01-18 | -8.14 | $22.86 | 1881 |
| 2024-01-17 | -33.43 | $20.73 | 598 |
| 2024-01-16 | -31.38 | $20.80 | 1211 |
| 2024-01-10 | -74.49 | $19.33 | 771 |
| 2024-01-09 | -69.50 | $19.50 | 5998 |
| 2024-01-08 | -84.16 | $19.00 | 2643 |
| 2024-01-02 | -47.51 | $20.25 | 1782 |
| 2023-12-29 | -82.70 | $19.05 | 200 |
| 2023-12-27 | -84.16 | $19.00 | 522 |
| 2023-12-22 | -66.57 | $19.60 | 692 |
| 2023-12-21 | -66.57 | $19.60 | 763 |
| 2023-12-20 | -69.50 | $19.50 | 219 |
| 2023-12-18 | -69.50 | $19.50 | 2519 |
| 2023-12-15 | -100.00 | $18.46 | 221 |
| 2023-12-13 | -82.33 | $19.54 | 1320 |
| 2023-12-12 | -93.73 | $19.18 | 865 |
| 2023-12-11 | -83.28 | $19.48 | 1299 |
| 2023-12-08 | -4.53 | $21.74 | 273 |
| 2023-12-07 | -52.96 | $20.35 | 2224 |
| 2023-12-06 | 0.00 | $21.87 | 626 |
| 2023-12-05 | -70.48 | $19.80 | 1484 |
| 2023-12-04 | -70.48 | $19.80 | 811 |
| 2023-11-30 | -78.97 | $19.57 | 1157 |
| 2023-11-29 | -44.65 | $20.50 | 1779 |
| 2023-11-28 | -53.14 | $20.27 | 1660 |
| 2023-11-27 | -52.77 | $20.28 | 2177 |
| 2023-11-22 | -63.10 | $20.00 | 5479 |
| 2023-11-21 | -50.55 | $20.34 | 4320 |
| 2023-11-20 | -33.58 | $20.80 | 3061 |
| 2023-11-17 | -20.74 | $21.14 | 5345 |
| 2023-11-16 | -30.37 | $20.88 | 7722 |
| 2023-11-14 | -70.00 | $19.81 | 1610 |
| 2023-11-09 | -98.52 | $19.04 | 1126 |
| 2023-11-08 | -70.00 | $19.81 | 2166 |
| 2023-11-07 | -100.00 | $19.00 | 3386 |
| 2023-11-06 | -89.49 | $19.33 | 980 |
| 2023-11-03 | -69.42 | $20.00 | 3853 |
| 2023-11-02 | -96.99 | $19.18 | 8416 |
| 2023-11-01 | -77.46 | $20.35 | 5947 |
| 2023-10-31 | -77.63 | $20.34 | 6019 |
| 2023-10-30 | -97.16 | $19.17 | 1072 |
| 2023-10-26 | -100.00 | $19.00 | 1344 |
| 2023-10-24 | -99.69 | $19.02 | 1570 |
| 2023-10-23 | -94.36 | $19.36 | 1510 |
| 2023-10-19 | -95.61 | $19.28 | 5530 |
| 2023-10-18 | -99.84 | $19.02 | 3117 |
| 2023-10-17 | -91.92 | $19.69 | 777 |
| 2023-10-16 | -73.99 | $20.80 | 1757 |
| 2023-10-13 | -90.71 | $20.50 | 342 |
| 2023-10-12 | -95.17 | $20.26 | 1151 |
| 2023-10-11 | -90.15 | $20.53 | 2181 |
| 2023-10-10 | -81.41 | $21.00 | 647 |
| 2023-10-09 | -99.81 | $20.01 | 1552 |
| 2023-10-06 | -60.22 | $22.14 | 459 |
| 2023-10-05 | -63.20 | $21.98 | 590 |
| 2023-10-02 | -57.81 | $22.27 | 156 |
| 2023-09-29 | -18.59 | $24.38 | 663 |
| 2023-09-28 | -7.43 | $24.98 | 1435 |
| 2023-09-27 | -47.03 | $22.85 | 2008 |
| 2023-09-26 | -43.49 | $23.04 | 1798 |
| 2023-09-25 | -45.72 | $22.92 | 3677 |
| 2023-09-22 | -36.79 | $22.56 | 484 |
| 2023-09-21 | -1.23 | $24.00 | 2515 |
| 2023-09-20 | -44.69 | $22.24 | 2931 |
| 2023-09-19 | -51.36 | $21.97 | 839 |
| 2023-09-15 | -62.72 | $21.51 | 180 |
| 2023-09-14 | -100.00 | $20.00 | 3293 |
| 2023-09-13 | -58.96 | $21.45 | 951 |
| 2023-09-12 | -50.39 | $21.45 | 223 |
| 2023-09-07 | -37.79 | $22.10 | 702 |
| 2023-09-01 | -39.15 | $22.03 | 6 |
| 2023-08-31 | -39.15 | $22.03 | 248 |
| 2023-08-24 | -13.18 | $23.37 | 270 |
| 2023-08-22 | -27.33 | $22.64 | 3360 |
| 2023-08-21 | -30.04 | $22.50 | 1489 |
| 2023-08-11 | 0.00 | $24.05 | 111 |
| 2023-08-10 | 0.00 | $23.89 | 102 |
| 2023-08-09 | -0.21 | $23.59 | 999 |
| 2023-08-03 | -17.03 | $22.30 | 574 |
| 2023-08-02 | -22.14 | $22.09 | 466 |
| 2023-07-27 | -37.71 | $21.45 | 1500 |
| 2023-07-25 | -61.51 | $20.06 | 1409 |
| 2023-07-24 | -28.92 | $21.45 | 3017 |
| 2023-07-21 | -17.15 | $22.06 | 189 |
| 2023-07-20 | -8.39 | $22.54 | 2287 |
| 2023-07-17 | -30.66 | $21.32 | 1910 |
| 2023-07-11 | -36.34 | $19.64 | 869 |
| 2023-07-10 | -30.63 | $19.83 | 1408 |
| 2023-07-07 | 0.00 | $20.85 | 363 |
| 2023-06-29 | -37.10 | $19.08 | 555 |
| 2023-06-28 | -42.74 | $18.94 | 1309 |
| 2023-06-27 | -32.26 | $19.20 | 1369 |
| 2023-06-26 | -26.61 | $19.34 | 428 |
| 2023-06-16 | 0.00 | $20.00 | 473 |
| 2023-06-15 | -1.96 | $19.88 | 3965 |
| 2023-06-14 | -8.41 | $19.43 | 4214 |
| 2023-06-13 | -15.02 | $19.21 | 6336 |
| 2023-06-12 | -0.31 | $19.57 | 7243 |
| 2023-06-09 | -16.23 | $18.96 | 336 |
| 2023-06-08 | -16.56 | $18.95 | 125 |
| 2023-06-07 | -40.26 | $18.22 | 1918 |
| 2023-06-06 | -59.09 | $17.64 | 801 |
| 2023-06-05 | -52.27 | $17.85 | 8313 |
| 2023-06-02 | -26.95 | $18.63 | 955 |
| 2023-06-01 | -34.42 | $18.40 | 2817 |
| 2023-05-31 | -44.48 | $18.09 | 3957 |
| 2023-05-30 | -34.42 | $18.40 | 4608 |
| 2023-05-25 | -27.49 | $18.49 | 120 |
| 2023-05-23 | 0.00 | $19.29 | 207 |
| 2023-05-22 | -10.19 | $18.76 | 181 |
| 2023-05-16 | -16.98 | $18.58 | 347 |
| 2023-05-15 | -25.17 | $18.52 | 393 |
| 2023-05-05 | -67.48 | $17.31 | 175 |
| 2023-05-02 | -100.00 | $16.38 | 615 |
| 2023-04-25 | -94.75 | $16.72 | 103 |
| 2023-04-21 | -100.00 | $16.56 | 4548 |
| 2023-04-20 | -84.72 | $17.06 | 623 |
| 2023-04-19 | -89.70 | $16.91 | 1557 |
| 2023-04-18 | -50.00 | $18.12 | 8253 |
| 2023-04-11 | -86.47 | $17.06 | 330 |
| 2023-04-04 | -70.29 | $17.61 | 705 |
| 2023-03-31 | -80.88 | $17.25 | 272 |
| 2023-03-29 | -85.00 | $17.11 | 311 |
| 2023-03-24 | -52.35 | $18.22 | 304 |
| 2023-03-21 | -86.99 | $17.50 | 364 |
| 2023-03-20 | -90.17 | $17.28 | 921 |
| 2023-03-17 | -86.99 | $17.50 | 582 |
| 2023-03-14 | -78.90 | $18.06 | 7771 |
| 2023-03-13 | -100.00 | $17.70 | 1039 |
| 2023-03-10 | -97.79 | $17.85 | 2021 |
| 2023-03-07 | -76.45 | $19.24 | 157 |
| 2023-03-02 | -92.79 | $18.31 | 1830 |
| 2023-03-01 | -87.70 | $18.60 | 2842 |
| 2023-02-27 | -91.21 | $18.40 | 660 |
| 2023-02-24 | -98.95 | $18.90 | 3109 |
| 2023-02-23 | -100.00 | $18.86 | 1341 |
| 2023-02-22 | -92.54 | $19.25 | 590 |
| 2023-02-21 | -65.83 | $19.64 | 534 |
| 2023-02-15 | -59.83 | $20.00 | 944 |
| 2023-02-14 | -66.33 | $19.61 | 921 |
| 2023-02-13 | -73.00 | $19.21 | 313 |
| 2023-02-09 | -71.67 | $19.29 | 765 |
| 2023-02-08 | -59.83 | $20.00 | 1694 |
| 2023-02-03 | -12.67 | $22.83 | 1034 |
| 2023-01-30 | -42.67 | $21.03 | 1412 |
| 2023-01-27 | -30.33 | $21.77 | 201 |
| 2023-01-25 | -21.17 | $22.32 | 132 |
| 2023-01-23 | 0.00 | $23.59 | 977 |
| 2023-01-20 | -33.21 | $21.27 | 270 |
| 2023-01-19 | -33.76 | $21.24 | 1470 |
| 2023-01-18 | 0.00 | $23.10 | 2043 |
| 2023-01-13 | -43.43 | $20.00 | 1472 |
| 2023-01-12 | -27.46 | $20.68 | 265 |
| 2023-01-10 | -54.65 | $19.54 | 372 |
| 2023-01-06 | -69.53 | $18.90 | 314 |
| 2023-01-04 | -78.68 | $19.20 | 935 |
| 2023-01-03 | -78.10 | $19.41 | 3094 |
| 2022-12-16 | -79.39 | $19.70 | 212 |
| 2022-12-14 | -62.74 | $21.00 | 810 |
| 2022-12-13 | -70.68 | $20.38 | 1392 |
| 2022-12-08 | -91.04 | $18.79 | 1154 |
| 2022-12-07 | -95.13 | $18.47 | 1407 |
| 2022-12-06 | -100.00 | $18.09 | 3489 |
| 2022-12-05 | -99.72 | $18.87 | 2051 |
| 2022-12-02 | -70.95 | $21.04 | 817 |
| 2022-12-01 | -72.65 | $21.81 | 3192 |
| 2022-11-30 | -94.55 | $19.60 | 3234 |
| 2022-11-29 | -90.88 | $19.97 | 2097 |
| 2022-11-28 | -97.42 | $19.31 | 704 |
| 2022-11-25 | -93.36 | $19.72 | 379 |
| 2022-11-23 | -100.00 | $19.05 | 1125 |
| 2022-11-22 | -95.47 | $20.08 | 429 |
| 2022-11-21 | -76.40 | $21.89 | 1056 |
| 2022-11-18 | -86.09 | $20.97 | 1334 |
| 2022-11-16 | -83.31 | $23.60 | 6560 |
| 2022-11-15 | -62.81 | $24.90 | 2574 |
| 2022-11-11 | -73.19 | $24.20 | 1005 |
| 2022-11-09 | -77.82 | $23.35 | 2695 |
| 2022-11-07 | -66.40 | $24.20 | 13037 |
| 2022-11-04 | -69.09 | $24.00 | 1268 |
| 2022-11-03 | -71.77 | $23.80 | 3017 |
| 2022-11-02 | -61.29 | $24.58 | 2782 |
| 2022-11-01 | -52.42 | $25.24 | 9678 |
| 2022-10-31 | -67.07 | $24.15 | 15692 |
| 2022-10-28 | -39.38 | $26.21 | 45447 |
| 2022-10-26 | -50.66 | $24.71 | 2623 |
| 2022-10-25 | -70.49 | $23.50 | 1090 |
| 2022-10-20 | -53.11 | $24.56 | 7897 |
| 2022-10-19 | -82.04 | $24.46 | 37923 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.63
2026-07-20
Close Price
$67.48
Vol: 4147Average Directional Index - Detailed Analysis
Minimum
3.88
Average
18.73
Maximum
41.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.63 | $67.48 | 4147 |
| 2026-07-17 | 11.19 | $64.36 | 5600 |
| 2026-07-16 | 11.28 | $64.90 | 6116 |
| 2026-07-15 | 11.62 | $63.29 | 28001 |
| 2026-07-14 | 11.79 | $62.53 | 9900 |
| 2026-07-13 | 11.88 | $62.57 | 24200 |
| 2026-07-10 | 11.96 | $65.66 | 6825 |
| 2026-07-09 | 12.53 | $66.36 | 13604 |
| 2026-07-08 | 13.09 | $65.67 | 13400 |
| 2026-07-07 | 13.59 | $66.02 | 48100 |
| 2026-07-06 | 14.13 | $71.97 | 7700 |
| 2026-07-02 | 13.90 | $70.22 | 17200 |
| 2026-07-01 | 13.65 | $67.76 | 7300 |
| 2026-06-30 | 14.00 | $65.51 | 9200 |
| 2026-06-29 | 14.72 | $64.07 | 20209 |
| 2026-06-26 | 15.37 | $63.66 | 16000 |
| 2026-06-25 | 15.96 | $68.00 | 9914 |
| 2026-06-24 | 16.29 | $66.72 | 13800 |
| 2026-06-23 | 17.02 | $64.79 | 17400 |
| 2026-06-22 | 17.67 | $63.61 | 21100 |
| 2026-06-18 | 18.20 | $65.27 | 6600 |
| 2026-06-17 | 19.14 | $63.26 | 12200 |
| 2026-06-16 | 20.13 | $65.80 | 4800 |
| 2026-06-15 | 20.72 | $67.53 | 4146 |
| 2026-06-12 | 21.02 | $67.84 | 8120 |
| 2026-06-11 | 21.33 | $66.33 | 10707 |
| 2026-06-10 | 22.01 | $63.73 | 9005 |
| 2026-06-09 | 22.99 | $64.25 | 9100 |
| 2026-06-08 | 23.96 | $65.64 | 12900 |
| 2026-06-05 | 24.71 | $65.00 | 5700 |
| 2026-06-04 | 25.51 | $68.12 | 27804 |
| 2026-06-03 | 25.85 | $68.26 | 12300 |
| 2026-06-02 | 26.15 | $68.80 | 19936 |
| 2026-06-01 | 26.38 | $73.63 | 26600 |
| 2026-05-29 | 25.90 | $75.81 | 20700 |
| 2026-05-28 | 24.76 | $74.14 | 15030 |
| 2026-05-27 | 23.66 | $74.31 | 41506 |
| 2026-05-26 | 22.54 | $70.68 | 17000 |
| 2026-05-22 | 21.69 | $67.98 | 6105 |
| 2026-05-21 | 21.03 | $67.03 | 5000 |
| 2026-05-20 | 20.40 | $66.81 | 28500 |
| 2026-05-19 | 19.88 | $67.00 | 33100 |
| 2026-05-18 | 19.34 | $63.78 | 18000 |
| 2026-05-15 | 20.18 | $63.39 | 27800 |
| 2026-05-14 | 21.17 | $65.42 | 79600 |
| 2026-05-13 | 22.22 | $68.51 | 272100 |
| 2026-05-12 | 23.32 | $71.39 | 20700 |
| 2026-05-11 | 22.89 | $69.10 | 27522 |
| 2026-05-08 | 22.69 | $72.00 | 54000 |
| 2026-05-07 | 21.86 | $72.35 | 32300 |
| 2026-05-06 | 21.09 | $73.99 | 25623 |
| 2026-05-05 | 19.78 | $72.50 | 5947 |
| 2026-05-04 | 18.71 | $70.22 | 6330 |
| 2026-05-01 | 17.81 | $71.58 | 7705 |
| 2026-04-30 | 16.69 | $70.49 | 9400 |
| 2026-04-29 | 15.73 | $67.77 | 6239 |
| 2026-04-28 | 15.04 | $68.05 | 16500 |
| 2026-04-27 | 14.40 | $66.61 | 9900 |
| 2026-04-24 | 13.91 | $66.31 | 7800 |
| 2026-04-23 | 13.45 | $66.24 | 391100 |
| 2026-04-22 | 12.96 | $64.27 | 16427 |
| 2026-04-21 | 12.86 | $64.05 | 6421 |
| 2026-04-20 | 12.74 | $62.03 | 16929 |
| 2026-04-17 | 12.87 | $65.26 | 2210 |
| 2026-04-16 | 12.03 | $64.92 | 9500 |
| 2026-04-15 | 11.14 | $61.69 | 3400 |
| 2026-04-14 | 10.94 | $61.33 | 3400 |
| 2026-04-13 | 10.82 | $58.92 | 8800 |
| 2026-04-10 | 11.00 | $59.84 | 9019 |
| 2026-04-09 | 11.22 | $57.00 | 7642 |
| 2026-04-08 | 11.73 | $59.60 | 4029 |
| 2026-04-07 | 11.73 | $58.39 | 2526 |
| 2026-04-06 | 12.13 | $58.81 | 2917 |
| 2026-04-02 | 12.54 | $57.10 | 1824 |
| 2026-04-01 | 13.09 | $57.73 | 700 |
| 2026-03-31 | 13.74 | $56.00 | 6344 |
| 2026-03-30 | 14.06 | $54.25 | 14320 |
| 2026-03-27 | 14.24 | $54.03 | 9200 |
| 2026-03-26 | 14.38 | $55.06 | 8047 |
| 2026-03-25 | 14.95 | $55.24 | 5700 |
| 2026-03-24 | 15.62 | $56.24 | 4900 |
| 2026-03-23 | 16.33 | $58.64 | 4200 |
| 2026-03-20 | 16.45 | $60.36 | 27400 |
| 2026-03-19 | 16.07 | $60.53 | 20000 |
| 2026-03-18 | 15.80 | $60.60 | 16935 |
| 2026-03-17 | 15.40 | $61.25 | 62500 |
| 2026-03-16 | 14.95 | $60.48 | 54400 |
| 2026-03-13 | 14.62 | $59.69 | 9500 |
| 2026-03-12 | 14.45 | $57.94 | 19905 |
| 2026-03-11 | 14.53 | $58.12 | 14800 |
| 2026-03-10 | 14.62 | $59.14 | 19004 |
| 2026-03-09 | 14.62 | $56.03 | 21135 |
| 2026-03-06 | 15.27 | $56.25 | 11700 |
| 2026-03-05 | 15.51 | $57.04 | 14706 |
| 2026-03-04 | 15.28 | $55.88 | 2741 |
| 2026-03-03 | 15.24 | $53.38 | 14527 |
| 2026-03-02 | 15.87 | $54.56 | 12038 |
| 2026-02-27 | 16.53 | $51.15 | 16100 |
| 2026-02-26 | 16.69 | $51.60 | 60600 |
| 2026-02-25 | 16.90 | $51.00 | 3500 |
| 2026-02-24 | 16.96 | $51.97 | 5000 |
| 2026-02-23 | 17.03 | $54.23 | 4100 |
| 2026-02-20 | 17.76 | $55.78 | 1100 |
| 2026-02-19 | 18.03 | $54.09 | 17212 |
| 2026-02-18 | 18.31 | $55.63 | 5700 |
| 2026-02-17 | 19.16 | $57.49 | 14800 |
| 2026-02-13 | 20.11 | $56.85 | 12234 |
| 2026-02-12 | 21.09 | $57.56 | 8900 |
| 2026-02-11 | 21.87 | $57.51 | 21102 |
| 2026-02-10 | 22.64 | $57.60 | 9100 |
| 2026-02-09 | 23.56 | $56.68 | 10000 |
| 2026-02-06 | 24.77 | $54.01 | 16700 |
| 2026-02-05 | 25.47 | $54.40 | 29822 |
| 2026-02-04 | 26.21 | $56.55 | 13400 |
| 2026-02-03 | 27.12 | $55.00 | 20000 |
| 2026-02-02 | 28.35 | $55.99 | 5126 |
| 2026-01-30 | 29.22 | $56.12 | 12900 |
| 2026-01-29 | 29.84 | $57.50 | 20700 |
| 2026-01-28 | 30.17 | $58.31 | 21318 |
| 2026-01-27 | 30.15 | $59.67 | 15500 |
| 2026-01-26 | 29.84 | $58.27 | 5200 |
| 2026-01-23 | 29.72 | $60.77 | 1548 |
| 2026-01-22 | 28.93 | $60.28 | 6546 |
| 2026-01-21 | 28.18 | $58.46 | 2900 |
| 2026-01-20 | 27.54 | $57.94 | 4700 |
| 2026-01-16 | 26.87 | $59.38 | 1805 |
| 2026-01-15 | 25.45 | $59.08 | 3036 |
| 2026-01-14 | 23.96 | $58.72 | 15940 |
| 2026-01-13 | 22.37 | $56.50 | 7900 |
| 2026-01-12 | 21.09 | $55.29 | 3740 |
| 2026-01-09 | 20.04 | $55.60 | 11300 |
| 2026-01-08 | 18.93 | $53.38 | 1605 |
| 2026-01-07 | 18.26 | $52.91 | 13636 |
| 2026-01-06 | 17.56 | $51.61 | 4600 |
| 2026-01-05 | 16.97 | $53.15 | 20300 |
| 2026-01-02 | 15.67 | $51.95 | 8311 |
| 2025-12-31 | 14.57 | $50.60 | 8000 |
| 2025-12-30 | 13.64 | $49.70 | 7402 |
| 2025-12-29 | 12.88 | $48.60 | 10900 |
| 2025-12-26 | 12.24 | $48.30 | 3300 |
| 2025-12-24 | 11.78 | $48.63 | 7100 |
| 2025-12-23 | 11.25 | $47.52 | 4500 |
| 2025-12-22 | 11.05 | $47.60 | 6716 |
| 2025-12-19 | 10.95 | $46.50 | 3500 |
| 2025-12-18 | 11.17 | $46.22 | 3241 |
| 2025-12-17 | 11.49 | $44.49 | 6515 |
| 2025-12-16 | 12.09 | $44.49 | 2826 |
| 2025-12-15 | 12.45 | $45.07 | 3300 |
| 2025-12-12 | 13.10 | $46.01 | 5038 |
| 2025-12-11 | 13.36 | $46.88 | 4219 |
| 2025-12-10 | 13.66 | $45.28 | 6800 |
| 2025-12-09 | 14.27 | $45.34 | 3900 |
| 2025-12-08 | 15.00 | $45.55 | 4000 |
| 2025-12-05 | 15.70 | $47.63 | 3641 |
| 2025-12-04 | 15.99 | $47.15 | 15033 |
| 2025-12-03 | 16.20 | $45.19 | 6214 |
| 2025-12-02 | 16.83 | $45.07 | 4739 |
| 2025-12-01 | 17.50 | $43.90 | 7808 |
| 2025-11-28 | 18.13 | $44.34 | 7600 |
| 2025-11-26 | 18.60 | $44.93 | 4200 |
| 2025-11-25 | 19.18 | $46.73 | 3829 |
| 2025-11-24 | 19.43 | $46.65 | 26900 |
| 2025-11-21 | 19.72 | $45.06 | 36509 |
| 2025-11-20 | 20.51 | $44.45 | 26900 |
| 2025-11-19 | 21.38 | $43.56 | 15100 |
| 2025-11-18 | 22.20 | $39.83 | 40500 |
| 2025-11-17 | 22.08 | $40.75 | 108315 |
| 2025-11-14 | 22.19 | $41.50 | 23227 |
| 2025-11-13 | 22.52 | $41.84 | 26538 |
| 2025-11-12 | 23.07 | $41.14 | 41900 |
| 2025-11-11 | 23.15 | $39.72 | 1500 |
| 2025-11-10 | 22.71 | $40.45 | 4245 |
| 2025-11-07 | 22.25 | $40.48 | 6800 |
| 2025-11-06 | 21.65 | $39.77 | 22251 |
| 2025-11-05 | 21.08 | $42.56 | 5831 |
| 2025-11-04 | 21.16 | $42.01 | 1812 |
| 2025-11-03 | 20.89 | $42.88 | 8100 |
| 2025-10-31 | 20.74 | $42.15 | 4842 |
| 2025-10-30 | 20.58 | $42.40 | 5644 |
| 2025-10-29 | 19.35 | $41.50 | 13200 |
| 2025-10-28 | 18.10 | $41.99 | 5854 |
| 2025-10-27 | 16.83 | $43.00 | 7500 |
| 2025-10-24 | 15.83 | $44.13 | 2135 |
| 2025-10-23 | 15.10 | $43.83 | 11900 |
| 2025-10-22 | 14.18 | $44.92 | 13800 |
| 2025-10-21 | 13.47 | $46.08 | 30713 |
| 2025-10-20 | 12.98 | $47.10 | 22100 |
| 2025-10-17 | 12.77 | $46.36 | 1017 |
| 2025-10-16 | 12.11 | $46.43 | 5121 |
| 2025-10-15 | 11.41 | $47.19 | 1542 |
| 2025-10-14 | 10.99 | $47.72 | 4700 |
| 2025-10-13 | 10.55 | $47.99 | 6906 |
| 2025-10-10 | 10.40 | $47.08 | 9600 |
| 2025-10-09 | 10.24 | $48.82 | 4000 |
| 2025-10-08 | 10.73 | $49.28 | 4700 |
| 2025-10-07 | 11.24 | $48.13 | 14400 |
| 2025-10-06 | 11.53 | $47.80 | 4900 |
| 2025-10-03 | 11.75 | $47.04 | 1807 |
| 2025-10-02 | 12.01 | $47.96 | 9003 |
| 2025-10-01 | 12.52 | $47.72 | 3200 |
| 2025-09-30 | 12.73 | $47.61 | 2400 |
| 2025-09-29 | 13.12 | $47.42 | 5239 |
| 2025-09-26 | 13.53 | $46.81 | 3000 |
| 2025-09-25 | 13.79 | $47.11 | 2224 |
| 2025-09-24 | 14.12 | $47.44 | 3900 |
| 2025-09-23 | 14.47 | $47.14 | 3519 |
| 2025-09-22 | 15.00 | $47.73 | 6508 |
| 2025-09-19 | 15.62 | $47.67 | 10614 |
| 2025-09-18 | 16.27 | $47.59 | 5138 |
| 2025-09-17 | 16.91 | $46.16 | 10828 |
| 2025-09-16 | 17.22 | $48.18 | 7234 |
| 2025-09-15 | 18.00 | $48.42 | 14100 |
| 2025-09-12 | 18.82 | $50.75 | 6800 |
| 2025-09-11 | 18.42 | $50.57 | 25200 |
| 2025-09-10 | 17.99 | $50.25 | 8700 |
| 2025-09-09 | 17.69 | $50.69 | 14115 |
| 2025-09-08 | 17.01 | $51.30 | 31100 |
| 2025-09-05 | 16.20 | $49.93 | 16100 |
| 2025-09-04 | 15.56 | $49.47 | 17600 |
| 2025-09-03 | 15.10 | $48.10 | 5332 |
| 2025-09-02 | 14.89 | $48.32 | 17444 |
| 2025-08-29 | 14.67 | $49.75 | 1648 |
| 2025-08-28 | 13.64 | $50.11 | 23930 |
| 2025-08-27 | 12.55 | $47.72 | 5748 |
| 2025-08-26 | 12.18 | $47.16 | 2100 |
| 2025-08-25 | 11.90 | $47.03 | 4300 |
| 2025-08-22 | 11.76 | $47.00 | 8500 |
| 2025-08-21 | 11.62 | $46.28 | 3100 |
| 2025-08-20 | 11.77 | $46.25 | 6900 |
| 2025-08-19 | 11.93 | $46.43 | 9819 |
| 2025-08-18 | 11.99 | $46.22 | 14900 |
| 2025-08-15 | 12.14 | $44.42 | 6000 |
| 2025-08-14 | 12.74 | $44.50 | 16900 |
| 2025-08-13 | 13.29 | $43.13 | 35000 |
| 2025-08-12 | 13.62 | $43.85 | 8710 |
| 2025-08-11 | 14.13 | $44.76 | 11427 |
| 2025-08-08 | 14.84 | $42.53 | 34934 |
| 2025-08-07 | 14.60 | $42.62 | 3120 |
| 2025-08-06 | 14.35 | $42.55 | 1402 |
| 2025-08-05 | 13.78 | $42.23 | 4437 |
| 2025-08-04 | 13.18 | $43.64 | 5600 |
| 2025-08-01 | 12.91 | $42.65 | 14000 |
| 2025-07-31 | 12.58 | $43.12 | 11742 |
| 2025-07-30 | 12.48 | $44.55 | 7506 |
| 2025-07-29 | 12.79 | $45.09 | 7700 |
| 2025-07-28 | 13.20 | $44.50 | 6300 |
| 2025-07-25 | 13.63 | $46.13 | 736 |
| 2025-07-24 | 14.10 | $46.20 | 3100 |
| 2025-07-23 | 14.60 | $46.53 | 3000 |
| 2025-07-22 | 14.88 | $46.72 | 10720 |
| 2025-07-21 | 15.17 | $46.08 | 10100 |
| 2025-07-18 | 15.70 | $45.19 | 8000 |
| 2025-07-17 | 16.39 | $45.44 | 3626 |
| 2025-07-16 | 17.18 | $44.40 | 3500 |
| 2025-07-15 | 17.87 | $43.47 | 4300 |
| 2025-07-14 | 18.34 | $42.84 | 15300 |
| 2025-07-11 | 18.72 | $43.59 | 8941 |
| 2025-07-10 | 19.31 | $43.60 | 18600 |
| 2025-07-09 | 19.91 | $43.72 | 34033 |
| 2025-07-08 | 20.67 | $44.22 | 27127 |
| 2025-07-07 | 21.59 | $47.36 | 18300 |
| 2025-07-03 | 22.64 | $50.44 | 1920 |
| 2025-07-02 | 22.15 | $51.52 | 9500 |
| 2025-07-01 | 21.29 | $51.76 | 15007 |
| 2025-06-30 | 20.33 | $50.27 | 13917 |
| 2025-06-27 | 19.67 | $49.61 | 17300 |
| 2025-06-26 | 19.15 | $48.53 | 12127 |
| 2025-06-25 | 18.74 | $49.10 | 6143 |
| 2025-06-24 | 18.17 | $49.19 | 28834 |
| 2025-06-23 | 17.53 | $46.64 | 26423 |
| 2025-06-20 | 17.47 | $47.36 | 50849 |
| 2025-06-18 | 16.98 | $45.64 | 29800 |
| 2025-06-17 | 16.71 | $44.90 | 10600 |
| 2025-06-16 | 16.42 | $45.55 | 59500 |
| 2025-06-13 | 16.28 | $42.76 | 12800 |
| 2025-06-12 | 16.76 | $43.23 | 22500 |
| 2025-06-11 | 17.01 | $44.18 | 14341 |
| 2025-06-10 | 16.92 | $45.15 | 39400 |
| 2025-06-09 | 16.52 | $44.35 | 9949 |
| 2025-06-06 | 16.36 | $44.78 | 18826 |
| 2025-06-05 | 16.19 | $44.18 | 8500 |
| 2025-06-04 | 16.09 | $45.93 | 47751 |
| 2025-06-03 | 15.79 | $44.12 | 26300 |
| 2025-06-02 | 15.81 | $45.51 | 40200 |
| 2025-05-30 | 15.80 | $44.70 | 9400 |
| 2025-05-29 | 15.93 | $44.69 | 15029 |
| 2025-05-28 | 15.90 | $44.50 | 37279 |
| 2025-05-27 | 16.04 | $42.75 | 40500 |
| 2025-05-23 | 16.57 | $40.75 | 1400 |
| 2025-05-22 | 17.07 | $40.83 | 1100 |
| 2025-05-21 | 17.64 | $41.43 | 5200 |
| 2025-05-20 | 18.25 | $42.22 | 15951 |
| 2025-05-19 | 18.46 | $41.18 | 13930 |
| 2025-05-16 | 18.97 | $41.32 | 15730 |
| 2025-05-15 | 19.30 | $42.00 | 9000 |
| 2025-05-14 | 19.70 | $40.64 | 4100 |
| 2025-05-13 | 20.31 | $39.74 | 27000 |
| 2025-05-12 | 21.35 | $40.66 | 8705 |
| 2025-05-09 | 21.92 | $42.16 | 21600 |
| 2025-05-08 | 21.82 | $41.33 | 13300 |
| 2025-05-07 | 21.76 | $41.61 | 26800 |
| 2025-05-06 | 21.80 | $39.82 | 14140 |
| 2025-05-05 | 22.24 | $40.00 | 29322 |
| 2025-05-02 | 22.83 | $42.40 | 8326 |
| 2025-05-01 | 22.33 | $42.46 | 5542 |
| 2025-04-30 | 21.81 | $41.16 | 4746 |
| 2025-04-29 | 21.49 | $41.39 | 17729 |
| 2025-04-28 | 21.08 | $41.99 | 2500 |
| 2025-04-25 | 20.36 | $41.90 | 334 |
| 2025-04-24 | 19.35 | $41.28 | 3900 |
| 2025-04-23 | 18.29 | $41.07 | 6329 |
| 2025-04-22 | 17.17 | $39.59 | 5600 |
| 2025-04-21 | 16.39 | $37.32 | 6410 |
| 2025-04-17 | 15.79 | $38.39 | 3844 |
| 2025-04-16 | 14.97 | $39.35 | 5144 |
| 2025-04-15 | 14.12 | $38.87 | 6945 |
| 2025-04-14 | 13.34 | $36.18 | 1600 |
| 2025-04-11 | 13.33 | $36.81 | 6618 |
| 2025-04-10 | 13.31 | $35.89 | 4300 |
| 2025-04-09 | 13.88 | $35.24 | 2236 |
| 2025-04-08 | 14.46 | $34.00 | 4642 |
| 2025-04-07 | 14.71 | $32.86 | 11916 |
| 2025-04-04 | 14.68 | $34.40 | 8445 |
| 2025-04-03 | 15.09 | $35.30 | 7615 |
| 2025-04-02 | 15.87 | $36.99 | 5822 |
| 2025-04-01 | 16.00 | $37.50 | 10400 |
| 2025-03-31 | 16.30 | $33.85 | 7100 |
| 2025-03-28 | 16.45 | $33.90 | 2900 |
| 2025-03-27 | 16.75 | $35.02 | 2523 |
| 2025-03-26 | 17.51 | $33.62 | 426 |
| 2025-03-25 | 17.50 | $34.68 | 1137 |
| 2025-03-24 | 17.66 | $34.55 | 4600 |
| 2025-03-21 | 17.96 | $33.52 | 6531 |
| 2025-03-20 | 18.15 | $34.60 | 1800 |
| 2025-03-19 | 18.77 | $35.17 | 8500 |
| 2025-03-18 | 19.74 | $35.43 | 5700 |
| 2025-03-17 | 20.76 | $35.75 | 5400 |
| 2025-03-14 | 21.43 | $35.80 | 2200 |
| 2025-03-13 | 22.53 | $35.86 | 2600 |
| 2025-03-12 | 23.70 | $36.13 | 1200 |
| 2025-03-11 | 24.92 | $35.30 | 3300 |
| 2025-03-10 | 26.00 | $35.05 | 28046 |
| 2025-03-07 | 27.09 | $35.84 | 1800 |
| 2025-03-06 | 28.50 | $34.65 | 16300 |
| 2025-03-05 | 29.81 | $35.42 | 9700 |
| 2025-03-04 | 30.89 | $36.58 | 40300 |
| 2025-03-03 | 32.19 | $37.15 | 12800 |
| 2025-02-28 | 33.59 | $36.97 | 3730 |
| 2025-02-27 | 35.36 | $37.66 | 6418 |
| 2025-02-26 | 36.74 | $38.10 | 1800 |
| 2025-02-25 | 37.88 | $37.97 | 9222 |
| 2025-02-24 | 39.08 | $38.50 | 6200 |
| 2025-02-21 | 40.34 | $39.61 | 2605 |
| 2025-02-20 | 40.91 | $39.64 | 5400 |
| 2025-02-19 | 41.25 | $39.50 | 14735 |
| 2025-02-18 | 41.72 | $39.78 | 9440 |
| 2025-02-14 | 41.84 | $39.55 | 1200 |
| 2025-02-13 | 41.83 | $40.03 | 2700 |
| 2025-02-12 | 41.67 | $40.35 | 1200 |
| 2025-02-11 | 41.49 | $39.77 | 3000 |
| 2025-02-10 | 41.40 | $39.33 | 16234 |
| 2025-02-07 | 41.31 | $39.00 | 807 |
| 2025-02-06 | 41.22 | $39.55 | 6700 |
| 2025-02-05 | 41.12 | $39.69 | 4621 |
| 2025-02-04 | 41.07 | $39.88 | 4349 |
| 2025-02-03 | 40.62 | $38.90 | 2913 |
| 2025-01-31 | 40.32 | $38.78 | 3247 |
| 2025-01-30 | 39.40 | $38.80 | 24600 |
| 2025-01-29 | 38.44 | $37.09 | 4400 |
| 2025-01-28 | 37.63 | $36.45 | 5820 |
| 2025-01-27 | 36.92 | $34.00 | 14929 |
| 2025-01-24 | 36.32 | $33.08 | 8009 |
| 2025-01-23 | 36.18 | $33.05 | 9013 |
| 2025-01-22 | 35.86 | $34.19 | 3600 |
| 2025-01-21 | 35.11 | $34.31 | 7134 |
| 2025-01-17 | 34.04 | $35.68 | 5230 |
| 2025-01-16 | 32.54 | $34.69 | 4700 |
| 2025-01-15 | 31.10 | $34.59 | 6642 |
| 2025-01-14 | 29.60 | $33.81 | 2400 |
| 2025-01-13 | 28.15 | $33.76 | 10735 |
| 2025-01-10 | 26.62 | $32.97 | 3822 |
| 2025-01-08 | 24.92 | $33.17 | 3430 |
| 2025-01-07 | 23.78 | $33.92 | 8341 |
| 2025-01-06 | 22.16 | $33.55 | 14100 |
| 2025-01-03 | 20.50 | $30.67 | 23246 |
| 2025-01-02 | 18.74 | $30.16 | 3142 |
| 2024-12-31 | 17.94 | $29.16 | 5600 |
| 2024-12-30 | 17.28 | $28.71 | 38428 |
| 2024-12-27 | 16.89 | $27.78 | 5800 |
| 2024-12-26 | 16.76 | $28.08 | 4941 |
| 2024-12-24 | 16.42 | $28.00 | 4200 |
| 2024-12-23 | 16.21 | $27.50 | 17348 |
| 2024-12-20 | 16.09 | $27.20 | 8127 |
| 2024-12-19 | 16.06 | $27.51 | 19333 |
| 2024-12-18 | 15.93 | $27.79 | 19700 |
| 2024-12-17 | 15.51 | $27.92 | 2100 |
| 2024-12-16 | 15.27 | $28.05 | 11100 |
| 2024-12-13 | 15.03 | $27.26 | 3631 |
| 2024-12-12 | 15.05 | $26.77 | 4200 |
| 2024-12-11 | 15.07 | $28.20 | 5200 |
| 2024-12-10 | 14.59 | $27.98 | 4600 |
| 2024-12-09 | 14.08 | $28.58 | 30204 |
| 2024-12-06 | 13.38 | $28.02 | 749 |
| 2024-12-05 | 13.25 | $28.97 | 8027 |
| 2024-12-04 | 13.11 | $27.23 | 21434 |
| 2024-12-03 | 13.80 | $28.08 | 3400 |
| 2024-12-02 | 14.11 | $28.70 | 9514 |
| 2024-11-29 | 14.81 | $29.63 | 7000 |
| 2024-11-27 | 14.91 | $29.74 | 16616 |
| 2024-11-26 | 14.95 | $29.11 | 16537 |
| 2024-11-25 | 14.99 | $29.26 | 14900 |
| 2024-11-22 | 15.03 | $28.69 | — |
| 2024-11-21 | 15.67 | $28.69 | 8000 |
| 2024-11-20 | 16.35 | $27.30 | 800 |
| 2024-11-19 | 17.04 | $28.11 | 9700 |
| 2024-11-18 | 17.78 | $28.95 | 5200 |
| 2024-11-15 | 18.31 | $28.52 | 2415 |
| 2024-11-14 | 19.07 | $28.10 | 6200 |
| 2024-11-13 | 19.87 | $28.00 | 35500 |
| 2024-11-12 | 20.84 | $26.23 | 6400 |
| 2024-11-11 | 21.08 | $29.09 | 1900 |
| 2024-11-08 | 20.86 | $28.83 | 2700 |
| 2024-11-07 | 20.63 | $28.35 | 11245 |
| 2024-11-06 | 20.58 | $28.80 | 3645 |
| 2024-11-05 | 20.23 | $28.03 | 10400 |
| 2024-11-04 | 19.87 | $28.48 | 1927 |
| 2024-11-01 | 19.12 | $29.33 | 1524 |
| 2024-10-31 | 17.59 | $28.90 | 3810 |
| 2024-10-30 | 15.97 | $29.45 | 31274 |
| 2024-10-29 | 14.27 | $28.41 | 16500 |
| 2024-10-28 | 12.99 | $27.83 | 15400 |
| 2024-10-25 | 11.86 | $26.67 | 1537 |
| 2024-10-24 | 11.34 | $26.66 | 1500 |
| 2024-10-23 | 10.79 | $26.32 | 1400 |
| 2024-10-22 | 10.21 | $26.35 | 800 |
| 2024-10-21 | 9.57 | $26.50 | 30908 |
| 2024-10-18 | 8.90 | $26.68 | 33400 |
| 2024-10-17 | 8.34 | $26.38 | 1700 |
| 2024-10-16 | 7.90 | $25.97 | 15400 |
| 2024-10-15 | 7.48 | $25.60 | 32800 |
| 2024-10-14 | 7.03 | $26.04 | 328 |
| 2024-10-11 | 7.03 | $26.00 | 23243 |
| 2024-10-10 | 7.04 | $25.07 | 1023 |
| 2024-10-09 | 7.34 | $25.56 | 2300 |
| 2024-10-08 | 7.57 | $25.30 | 1441 |
| 2024-10-07 | 7.95 | $25.51 | 2522 |
| 2024-10-04 | 8.28 | $25.37 | 9100 |
| 2024-10-03 | 8.63 | $24.80 | 4700 |
| 2024-10-02 | 8.90 | $25.38 | 11100 |
| 2024-10-01 | 9.22 | $25.88 | 3500 |
| 2024-09-30 | 9.66 | $25.21 | 1335 |
| 2024-09-27 | 10.10 | $25.65 | 1648 |
| 2024-09-26 | 10.61 | $25.88 | 17046 |
| 2024-09-25 | 10.96 | $25.16 | 5242 |
| 2024-09-24 | 11.19 | $25.64 | 11200 |
| 2024-09-23 | 11.61 | $25.00 | 1415 |
| 2024-09-20 | 11.74 | $25.30 | 88200 |
| 2024-09-19 | 11.88 | $24.90 | 29800 |
| 2024-09-18 | 12.03 | $25.18 | 2700 |
| 2024-09-17 | 12.52 | $26.19 | 34513 |
| 2024-09-16 | 13.03 | $25.87 | 800 |
| 2024-09-13 | 13.13 | $25.87 | 1200 |
| 2024-09-12 | 13.23 | $24.05 | 1510 |
| 2024-09-11 | 13.66 | $24.00 | 9900 |
| 2024-09-10 | 14.35 | $25.00 | 700 |
| 2024-09-09 | 14.68 | $23.25 | 3400 |
| 2024-09-06 | 15.35 | $24.80 | 1300 |
| 2024-09-05 | 15.08 | $24.00 | 710 |
| 2024-09-04 | 14.79 | $24.42 | 1209 |
| 2024-09-03 | 14.63 | $23.72 | 3500 |
| 2024-08-30 | 14.66 | $25.11 | 800 |
| 2024-08-29 | 14.31 | $23.00 | 300 |
| 2024-08-28 | 14.83 | $23.00 | 1200 |
| 2024-08-27 | 15.37 | $23.03 | 2900 |
| 2024-08-26 | 16.01 | $23.49 | 601 |
| 2024-08-23 | 15.94 | $23.79 | 3319 |
| 2024-08-22 | 15.81 | $23.25 | 3100 |
| 2024-08-21 | 16.14 | $23.40 | 1000 |
| 2024-08-20 | 15.99 | $24.45 | 1400 |
| 2024-08-19 | 15.25 | $24.47 | 919 |
| 2024-08-16 | 14.47 | $24.06 | 937 |
| 2024-08-15 | 13.75 | $24.41 | 5134 |
| 2024-08-14 | 12.99 | $24.90 | 700 |
| 2024-08-13 | 12.19 | $23.59 | 4800 |
| 2024-08-12 | 11.56 | $22.30 | 6300 |
| 2024-08-09 | 11.41 | $22.99 | 1600 |
| 2024-08-08 | 10.98 | $23.04 | 1004 |
| 2024-08-07 | 10.90 | $22.30 | 4000 |
| 2024-08-06 | 11.16 | $21.02 | 6100 |
| 2024-08-05 | 11.44 | $20.92 | 1200 |
| 2024-08-02 | 12.03 | $21.75 | 4300 |
| 2024-08-01 | 12.45 | $21.98 | 5619 |
| 2024-07-31 | 12.99 | $22.46 | 4924 |
| 2024-07-30 | 13.42 | $21.19 | 4137 |
| 2024-07-29 | 13.88 | $21.80 | 55946 |
| 2024-07-26 | 14.19 | $23.47 | 527 |
| 2024-07-25 | 14.45 | $23.80 | 638 |
| 2024-07-24 | 14.65 | $24.43 | 700 |
| 2024-07-23 | 14.49 | $24.12 | — |
| 2024-07-22 | 14.47 | $24.12 | 2126 |
| 2024-07-19 | 14.45 | $23.75 | 2642 |
| 2024-07-18 | 14.42 | $24.00 | 5747 |
| 2024-07-17 | 14.69 | $23.70 | 13851 |
| 2024-07-16 | 15.07 | $23.00 | 36199 |
| 2024-07-15 | 15.49 | $22.90 | 13225 |
| 2024-07-11 | 16.25 | $23.00 | 8826 |
| 2024-07-10 | 16.87 | $22.97 | 2696 |
| 2024-07-09 | 17.54 | $24.36 | 733 |
| 2024-07-08 | 18.14 | $22.93 | 1009 |
| 2024-07-05 | 18.98 | $22.71 | 4850 |
| 2024-07-03 | 19.87 | $21.28 | 4343 |
| 2024-07-02 | 19.63 | $20.87 | 1434 |
| 2024-07-01 | 19.13 | $20.64 | 25189 |
| 2024-06-28 | 18.60 | $21.80 | 588 |
| 2024-06-27 | 18.26 | $21.36 | 10819 |
| 2024-06-26 | 17.78 | $21.99 | 1440 |
| 2024-06-25 | 17.36 | $21.55 | 9998 |
| 2024-06-24 | 16.69 | $21.30 | 4727 |
| 2024-06-21 | 15.84 | $22.00 | 659 |
| 2024-06-20 | 15.24 | $21.21 | 30917 |
| 2024-06-18 | 14.60 | $23.30 | 5758 |
| 2024-06-17 | 14.33 | $23.55 | 1857 |
| 2024-06-14 | 14.43 | $23.51 | 1558 |
| 2024-06-13 | 14.53 | $24.00 | 3487 |
| 2024-06-12 | 14.79 | $24.00 | 330 |
| 2024-06-11 | 14.92 | $24.09 | 562 |
| 2024-06-10 | 15.09 | $23.54 | 4296 |
| 2024-06-06 | 15.12 | $23.87 | 4000 |
| 2024-06-05 | 15.16 | $24.05 | 867 |
| 2024-06-04 | 15.66 | $25.00 | 976 |
| 2024-06-03 | 16.35 | $24.51 | 6172 |
| 2024-05-30 | 16.98 | $25.97 | 3191 |
| 2024-05-29 | 17.50 | $25.55 | 1262 |
| 2024-05-28 | 18.18 | $26.31 | 3681 |
| 2024-05-24 | 18.54 | $25.10 | 1876 |
| 2024-05-23 | 19.33 | $24.50 | 1055 |
| 2024-05-22 | 20.29 | $25.54 | 960 |
| 2024-05-21 | 21.30 | $23.63 | 14722 |
| 2024-05-20 | 22.01 | $25.00 | 9599 |
| 2024-05-17 | 23.13 | $25.80 | 3612 |
| 2024-05-16 | 24.20 | $26.37 | 8903 |
| 2024-05-15 | 25.33 | $27.94 | 20544 |
| 2024-05-14 | 25.67 | $30.02 | 3069 |
| 2024-05-13 | 24.43 | $29.15 | 6290 |
| 2024-05-10 | 23.14 | $28.49 | 1177 |
| 2024-05-09 | 22.02 | $29.00 | 6564 |
| 2024-05-07 | 21.01 | $28.84 | 1670 |
| 2024-05-06 | 19.84 | $30.00 | 3778 |
| 2024-05-03 | 18.61 | $28.35 | 5622 |
| 2024-05-02 | 17.51 | $28.41 | 17150 |
| 2024-05-01 | 16.49 | $26.80 | 9070 |
| 2024-04-30 | 15.96 | $25.95 | 27857 |
| 2024-04-29 | 15.50 | $26.07 | 1131 |
| 2024-04-26 | 15.14 | $25.35 | 2031 |
| 2024-04-25 | 15.03 | $26.10 | 4850 |
| 2024-04-24 | 14.92 | $26.31 | 1514 |
| 2024-04-23 | 14.69 | $25.60 | 1360 |
| 2024-04-22 | 14.64 | $24.96 | 5292 |
| 2024-04-19 | 14.58 | $24.31 | 950 |
| 2024-04-18 | 15.07 | $24.75 | 2218 |
| 2024-04-17 | 15.59 | $25.70 | 5891 |
| 2024-04-16 | 15.56 | $24.47 | 12213 |
| 2024-04-15 | 16.00 | $24.50 | 10038 |
| 2024-04-12 | 16.46 | $25.42 | 18159 |
| 2024-04-11 | 17.32 | $25.37 | 12610 |
| 2024-04-10 | 18.04 | $25.45 | 14023 |
| 2024-04-09 | 18.92 | $25.12 | 15863 |
| 2024-04-08 | 19.89 | $25.81 | 5907 |
| 2024-04-05 | 20.19 | $25.86 | 787 |
| 2024-04-04 | 20.68 | $25.80 | 4084 |
| 2024-04-03 | 21.06 | $26.75 | 1192 |
| 2024-04-02 | 21.45 | $24.45 | 2712 |
| 2024-04-01 | 22.54 | $26.10 | 2451 |
| 2024-03-28 | 22.71 | $26.20 | 1181 |
| 2024-03-27 | 23.29 | $26.05 | 26211 |
| 2024-03-26 | 23.90 | $26.03 | 2353 |
| 2024-03-25 | 24.55 | $26.40 | 437 |
| 2024-03-22 | 24.79 | $26.75 | 2621 |
| 2024-03-21 | 24.98 | $26.67 | 3527 |
| 2024-03-20 | 25.10 | $26.91 | 3887 |
| 2024-03-19 | 25.42 | $26.20 | 6227 |
| 2024-03-18 | 25.92 | $26.15 | 25653 |
| 2024-03-15 | 26.44 | $25.75 | 14183 |
| 2024-03-14 | 27.00 | $25.76 | 36617 |
| 2024-03-13 | 27.59 | $25.80 | 17850 |
| 2024-03-12 | 28.28 | $26.04 | 22360 |
| 2024-03-11 | 28.74 | $26.43 | 22080 |
| 2024-03-08 | 29.10 | $26.70 | 269594 |
| 2024-03-07 | 29.50 | $28.45 | 1048 |
| 2024-03-06 | 28.98 | $26.70 | 4334 |
| 2024-03-04 | 28.78 | $28.00 | 2057 |
| 2024-02-29 | 28.10 | $28.06 | 8976 |
| 2024-02-28 | 27.01 | $28.05 | 3498 |
| 2024-02-26 | 25.91 | $27.93 | 6791 |
| 2024-02-23 | 24.77 | $27.49 | 3732 |
| 2024-02-22 | 23.63 | $27.59 | 3577 |
| 2024-02-21 | 22.43 | $27.50 | 593 |
| 2024-02-20 | 21.16 | $27.15 | 1073 |
| 2024-02-16 | 19.93 | $26.39 | 5131 |
| 2024-02-15 | 18.64 | $26.81 | 956 |
| 2024-02-12 | 18.04 | $25.62 | 3127 |
| 2024-02-08 | 17.68 | $25.59 | 965 |
| 2024-02-07 | 17.32 | $25.71 | 610 |
| 2024-02-06 | 16.89 | $24.18 | 635 |
| 2024-02-05 | 16.79 | $24.40 | 1312 |
| 2024-02-02 | 16.61 | $26.47 | 519 |
| 2024-01-31 | 15.60 | $24.25 | 1800 |
| 2024-01-30 | 14.95 | $25.15 | 628 |
| 2024-01-29 | 13.85 | $23.00 | 1768 |
| 2024-01-24 | 13.24 | $22.03 | 622 |
| 2024-01-23 | 12.88 | $20.73 | 1098 |
| 2024-01-18 | 12.52 | $22.86 | 1881 |
| 2024-01-17 | 11.46 | $20.73 | 598 |
| 2024-01-16 | 11.13 | $20.80 | 1211 |
| 2024-01-10 | 10.74 | $19.33 | 771 |
| 2024-01-09 | 10.92 | $19.50 | 5998 |
| 2024-01-08 | 11.10 | $19.00 | 2643 |
| 2024-01-02 | 11.45 | $20.25 | 1782 |
| 2023-12-29 | 11.06 | $19.05 | 200 |
| 2023-12-27 | 11.16 | $19.00 | 522 |
| 2023-12-22 | 11.27 | $19.60 | 692 |
| 2023-12-21 | 11.06 | $19.60 | 763 |
| 2023-12-20 | 10.84 | $19.50 | 219 |
| 2023-12-18 | 10.65 | $19.50 | 2519 |
| 2023-12-15 | 10.45 | $18.46 | 221 |
| 2023-12-13 | 10.68 | $19.54 | 1320 |
| 2023-12-12 | 10.41 | $19.18 | 865 |
| 2023-12-11 | 10.35 | $19.48 | 1299 |
| 2023-12-08 | 10.13 | $21.74 | 273 |
| 2023-12-07 | 9.75 | $20.35 | 2224 |
| 2023-12-06 | 9.87 | $21.87 | 626 |
| 2023-12-05 | 9.27 | $19.80 | 1484 |
| 2023-12-04 | 9.56 | $19.80 | 811 |
| 2023-11-30 | 9.88 | $19.57 | 1157 |
| 2023-11-29 | 10.33 | $20.50 | 1779 |
| 2023-11-28 | 10.77 | $20.27 | 1660 |
| 2023-11-27 | 10.91 | $20.28 | 2177 |
| 2023-11-22 | 11.05 | $20.00 | 5479 |
| 2023-11-21 | 11.20 | $20.34 | 4320 |
| 2023-11-20 | 11.11 | $20.80 | 3061 |
| 2023-11-17 | 10.70 | $21.14 | 5345 |
| 2023-11-16 | 10.43 | $20.88 | 7722 |
| 2023-11-14 | 10.14 | $19.81 | 1610 |
| 2023-11-09 | 10.45 | $19.04 | 1126 |
| 2023-11-08 | 10.78 | $19.81 | 2166 |
| 2023-11-07 | 10.77 | $19.00 | 3386 |
| 2023-11-06 | 10.76 | $19.33 | 980 |
| 2023-11-03 | 11.13 | $20.00 | 3853 |
| 2023-11-02 | 11.52 | $19.18 | 8416 |
| 2023-11-01 | 11.94 | $20.35 | 5947 |
| 2023-10-31 | 11.93 | $20.34 | 6019 |
| 2023-10-30 | 12.05 | $19.17 | 1072 |
| 2023-10-26 | 12.18 | $19.00 | 1344 |
| 2023-10-24 | 12.78 | $19.02 | 1570 |
| 2023-10-23 | 13.41 | $19.36 | 1510 |
| 2023-10-19 | 13.94 | $19.28 | 5530 |
| 2023-10-18 | 14.50 | $19.02 | 3117 |
| 2023-10-17 | 14.42 | $19.69 | 777 |
| 2023-10-16 | 14.55 | $20.80 | 1757 |
| 2023-10-13 | 14.70 | $20.50 | 342 |
| 2023-10-12 | 15.29 | $20.26 | 1151 |
| 2023-10-11 | 15.83 | $20.53 | 2181 |
| 2023-10-10 | 16.39 | $21.00 | 647 |
| 2023-10-09 | 17.18 | $20.01 | 1552 |
| 2023-10-06 | 17.88 | $22.14 | 459 |
| 2023-10-05 | 18.82 | $21.98 | 590 |
| 2023-10-02 | 19.30 | $22.27 | 156 |
| 2023-09-29 | 19.68 | $24.38 | 663 |
| 2023-09-28 | 19.13 | $24.98 | 1435 |
| 2023-09-27 | 18.56 | $22.85 | 2008 |
| 2023-09-26 | 18.28 | $23.04 | 1798 |
| 2023-09-25 | 17.74 | $22.92 | 3677 |
| 2023-09-22 | 17.18 | $22.56 | 484 |
| 2023-09-21 | 17.45 | $24.00 | 2515 |
| 2023-09-20 | 17.53 | $22.24 | 2931 |
| 2023-09-19 | 18.27 | $21.97 | 839 |
| 2023-09-15 | 19.16 | $21.51 | 180 |
| 2023-09-14 | 20.02 | $20.00 | 3293 |
| 2023-09-13 | 20.90 | $21.45 | 951 |
| 2023-09-12 | 21.55 | $21.45 | 223 |
| 2023-09-07 | 22.23 | $22.10 | 702 |
| 2023-09-01 | 22.83 | $22.03 | 6 |
| 2023-08-31 | 23.32 | $22.03 | 248 |
| 2023-08-24 | 23.84 | $23.37 | 270 |
| 2023-08-22 | 23.78 | $22.64 | 3360 |
| 2023-08-21 | 23.84 | $22.50 | 1489 |
| 2023-08-11 | 23.99 | $24.05 | 111 |
| 2023-08-10 | 23.39 | $23.89 | 102 |
| 2023-08-09 | 22.80 | $23.59 | 999 |
| 2023-08-03 | 22.25 | $22.30 | 574 |
| 2023-08-02 | 22.01 | $22.09 | 466 |
| 2023-07-27 | 21.75 | $21.45 | 1500 |
| 2023-07-25 | 21.90 | $20.06 | 1409 |
| 2023-07-24 | 22.52 | $21.45 | 3017 |
| 2023-07-21 | 22.51 | $22.06 | 189 |
| 2023-07-20 | 22.16 | $22.54 | 2287 |
| 2023-07-17 | 21.54 | $21.32 | 1910 |
| 2023-07-11 | 20.88 | $19.64 | 869 |
| 2023-07-10 | 21.33 | $19.83 | 1408 |
| 2023-07-07 | 21.80 | $20.85 | 363 |
| 2023-06-29 | 21.06 | $19.08 | 555 |
| 2023-06-28 | 21.01 | $18.94 | 1309 |
| 2023-06-27 | 21.04 | $19.20 | 1369 |
| 2023-06-26 | 21.03 | $19.34 | 428 |
| 2023-06-16 | 20.76 | $20.00 | 473 |
| 2023-06-15 | 20.07 | $19.88 | 3965 |
| 2023-06-14 | 19.35 | $19.43 | 4214 |
| 2023-06-13 | 18.78 | $19.21 | 6336 |
| 2023-06-12 | 18.18 | $19.57 | 7243 |
| 2023-06-09 | 17.59 | $18.96 | 336 |
| 2023-06-08 | 17.20 | $18.95 | 125 |
| 2023-06-07 | 16.80 | $18.22 | 1918 |
| 2023-06-06 | 16.65 | $17.64 | 801 |
| 2023-06-05 | 16.73 | $17.85 | 8313 |
| 2023-06-02 | 16.82 | $18.63 | 955 |
| 2023-06-01 | 16.26 | $18.40 | 2817 |
| 2023-05-31 | 15.84 | $18.09 | 3957 |
| 2023-05-30 | 15.16 | $18.40 | 4608 |
| 2023-05-25 | 14.44 | $18.49 | 120 |
| 2023-05-23 | 14.03 | $19.29 | 207 |
| 2023-05-22 | 13.52 | $18.76 | 181 |
| 2023-05-16 | 13.18 | $18.58 | 347 |
| 2023-05-15 | 12.88 | $18.52 | 393 |
| 2023-05-05 | 12.59 | $17.31 | 175 |
| 2023-05-02 | 12.73 | $16.38 | 615 |
| 2023-04-25 | 12.88 | $16.72 | 103 |
| 2023-04-21 | 13.30 | $16.56 | 4548 |
| 2023-04-20 | 13.74 | $17.06 | 623 |
| 2023-04-19 | 13.99 | $16.91 | 1557 |
| 2023-04-18 | 14.31 | $18.12 | 8253 |
| 2023-04-11 | 14.64 | $17.06 | 330 |
| 2023-04-04 | 15.36 | $17.61 | 705 |
| 2023-03-31 | 15.91 | $17.25 | 272 |
| 2023-03-29 | 16.62 | $17.11 | 311 |
| 2023-03-24 | 17.40 | $18.22 | 304 |
| 2023-03-21 | 17.84 | $17.50 | 364 |
| 2023-03-20 | 18.52 | $17.28 | 921 |
| 2023-03-17 | 19.31 | $17.50 | 582 |
| 2023-03-14 | 20.07 | $18.06 | 7771 |
| 2023-03-13 | 21.10 | $17.70 | 1039 |
| 2023-03-10 | 21.87 | $17.85 | 2021 |
| 2023-03-07 | 22.67 | $19.24 | 157 |
| 2023-03-02 | 22.99 | $18.31 | 1830 |
| 2023-03-01 | 23.57 | $18.60 | 2842 |
| 2023-02-27 | 24.11 | $18.40 | 660 |
| 2023-02-24 | 25.02 | $18.90 | 3109 |
| 2023-02-23 | 25.64 | $18.86 | 1341 |
| 2023-02-22 | 26.31 | $19.25 | 590 |
| 2023-02-21 | 26.88 | $19.64 | 534 |
| 2023-02-15 | 27.35 | $20.00 | 944 |
| 2023-02-14 | 27.72 | $19.61 | 921 |
| 2023-02-13 | 28.20 | $19.21 | 313 |
| 2023-02-09 | 28.79 | $19.29 | 765 |
| 2023-02-08 | 29.39 | $20.00 | 1694 |
| 2023-02-03 | 29.94 | $22.83 | 1034 |
| 2023-01-30 | 30.10 | $21.03 | 1412 |
| 2023-01-27 | 30.54 | $21.77 | 201 |
| 2023-01-25 | 30.55 | $22.32 | 132 |
| 2023-01-23 | 30.39 | $23.59 | 977 |
| 2023-01-20 | 30.10 | $21.27 | 270 |
| 2023-01-19 | 30.18 | $21.24 | 1470 |
| 2023-01-18 | 30.26 | $23.10 | 2043 |
| 2023-01-13 | 30.35 | $20.00 | 1472 |
| 2023-01-12 | 31.00 | $20.68 | 265 |
| 2023-01-10 | 31.43 | $19.54 | 372 |
| 2023-01-06 | 31.94 | $18.90 | 314 |
| 2023-01-04 | 32.75 | $19.20 | 935 |
| 2023-01-03 | 33.53 | $19.41 | 3094 |
| 2022-12-16 | 34.35 | $19.70 | 212 |
| 2022-12-14 | 34.63 | $21.00 | 810 |
| 2022-12-13 | 34.74 | $20.38 | 1392 |
| 2022-12-08 | 34.96 | $18.79 | 1154 |
| 2022-12-07 | 35.44 | $18.47 | 1407 |
| 2022-12-06 | 35.97 | $18.09 | 3489 |
| 2022-12-05 | 36.53 | $18.87 | 2051 |
| 2022-12-02 | 36.93 | $21.04 | 817 |
| 2022-12-01 | 36.81 | $21.81 | 3192 |
| 2022-11-30 | 36.68 | $19.60 | 3234 |
| 2022-11-29 | 36.81 | $19.97 | 2097 |
| 2022-11-28 | 36.84 | $19.31 | 704 |
| 2022-11-25 | 36.94 | $19.72 | 379 |
| 2022-11-23 | 37.01 | $19.05 | 1125 |
| 2022-11-22 | 37.12 | $20.08 | 429 |
| 2022-11-21 | 36.99 | $21.89 | 1056 |
| 2022-11-18 | 36.65 | $20.97 | 1334 |
| 2022-11-16 | 36.36 | $23.60 | 6560 |
| 2022-11-15 | 35.08 | $24.90 | 2574 |
| 2022-11-11 | 33.65 | $24.20 | 1005 |
| 2022-11-09 | 32.25 | $23.35 | 2695 |
| 2022-11-07 | 30.78 | $24.20 | 13037 |
| 2022-11-04 | 28.85 | $24.00 | 1268 |
| 2022-11-03 | 26.86 | $23.80 | 3017 |
| 2022-11-02 | 24.63 | $24.58 | 2782 |
| 2022-11-01 | 22.04 | $25.24 | 9678 |
| 2022-10-31 | 19.31 | $24.15 | 15692 |
| 2022-10-28 | 16.45 | $26.21 | 45447 |
| 2022-10-26 | 13.44 | $24.71 | 2623 |
| 2022-10-25 | 10.41 | $23.50 | 1090 |
| 2022-10-20 | 7.23 | $24.56 | 7897 |
| 2022-10-19 | 3.88 | $24.46 | 37923 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected