Is American Strategic Investment Co. (NYC) a Buy, Sell, or Hold?
NYSE : NYC
American Strategic Investment Co. — Stock Chart
$8.06 USD
$0.06 (0.75%)
- Volume
- 2.9K
- Average Volume
- 40.92K
- Market Capitalization
- $23.53M
- P/E Ratio
- 1.64
- Dividend Yield
- 0.00%
- Price Target
- $1.13
- Year High
- $13.97
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.25
NYC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $8.14 | $8.06 | -0.98% | 2889 |
| 2026-08-11 | $8.23 | $8.00 | -2.79% | 6311 |
| 2026-08-10 | $8.60 | $8.23 | -4.30% | 186.82K |
| 2026-08-07 | $9.05 | $8.72 | -3.65% | 7808 |
| 2026-08-06 | $8.79 | $8.65 | -1.59% | 41646 |
| 2026-08-05 | $9.26 | $8.79 | -5.08% | 11002 |
| 2026-08-04 | $8.66 | $9.39 | 8.43% | 107.7K |
| 2026-08-03 | $9.13 | $8.93 | -2.19% | 72600 |
| 2026-07-31 | $9.35 | $9.01 | -3.64% | 67200 |
| 2026-07-30 | $9.73 | $9.55 | -1.85% | 8500 |
| 2026-07-29 | $9.63 | $9.61 | -0.21% | 91400 |
| 2026-07-28 | $8.44 | $8.81 | 4.38% | 38500 |
| 2026-07-27 | $8.37 | $8.59 | 2.63% | 24438 |
| 2026-07-24 | $8.26 | $8.20 | -0.73% | 1900 |
| 2026-07-23 | $8.12 | $8.13 | 0.12% | 3705 |
| 2026-07-22 | $8.42 | $8.34 | -0.95% | 10000 |
| 2026-07-21 | $8.43 | $8.25 | -2.14% | 19000 |
| 2026-07-20 | $8.64 | $8.39 | -2.89% | 6300 |
| 2026-07-17 | $8.36 | $8.41 | 0.60% | 117.8K |
| 2026-07-16 | $8.30 | $8.52 | 2.65% | 554.73K |
| 2026-07-15 | $8.53 | $8.53 | 0.00% | 737 |
| 2026-07-14 | $8.40 | $8.41 | 0.12% | 14900 |
| 2026-07-13 | $8.20 | $8.40 | 2.44% | 26229 |
| 2026-07-10 | $8.36 | $8.25 | -1.32% | 8400 |
| 2026-07-09 | $8.68 | $8.49 | -2.19% | 6519 |
| 2026-07-08 | $8.59 | $8.71 | 1.40% | 155.5K |
| 2026-07-07 | $9.19 | $8.35 | -9.14% | 21800 |
| 2026-07-06 | $9.03 | $9.35 | 3.54% | 109.74K |
| 2026-07-02 | $9.16 | $9.32 | 1.75% | 14824 |
| 2026-07-01 | $9.70 | $9.01 | -7.11% | 50610 |
| 2026-06-30 | $9.45 | $9.64 | 2.01% | 31200 |
| 2026-06-29 | $8.55 | $9.36 | 9.47% | 122.9K |
| 2026-06-26 | $8.30 | $8.75 | 5.42% | 8111 |
| 2026-06-25 | $8.22 | $8.37 | 1.82% | 220.4K |
| 2026-06-24 | $8.01 | $8.06 | 0.62% | 28300 |
| 2026-06-23 | $7.79 | $8.28 | 6.29% | 49500 |
| 2026-06-22 | $7.70 | $7.71 | 0.13% | 13200 |
| 2026-06-18 | $8.00 | $7.61 | -4.87% | 8833 |
| 2026-06-17 | $8.20 | $7.90 | -3.66% | 21000 |
| 2026-06-16 | $8.05 | $8.03 | -0.25% | 7400 |
| 2026-06-15 | $7.78 | $8.22 | 5.66% | 3000 |
| 2026-06-12 | $7.31 | $7.78 | 6.43% | 14742 |
| 2026-06-11 | $8.60 | $7.45 | -13.37% | 186.8K |
| 2026-06-10 | $9.00 | $8.60 | -4.44% | 41909 |
| 2026-06-09 | $8.51 | $8.99 | 5.64% | 17300 |
| 2026-06-08 | $8.50 | $8.50 | 0.00% | 2000 |
| 2026-06-05 | $8.50 | $8.26 | -2.82% | 10003 |
| 2026-06-04 | $8.59 | $8.59 | 0.00% | 1016 |
| 2026-06-03 | $8.69 | $8.68 | -0.12% | 3000 |
| 2026-06-02 | $8.36 | $8.50 | 1.67% | 1500 |
| 2026-06-01 | $8.53 | $8.68 | 1.76% | 26648 |
| 2026-05-29 | $8.61 | $8.58 | -0.35% | 3328 |
| 2026-05-28 | $8.74 | $8.91 | 1.95% | 5500 |
| 2026-05-27 | $9.81 | $9.30 | -5.20% | 43813 |
| 2026-05-26 | $9.71 | $9.89 | 1.85% | 1800 |
| 2026-05-22 | $9.10 | $9.42 | 3.52% | 7800 |
| 2026-05-21 | $10.31 | $9.10 | -11.74% | 120.53K |
| 2026-05-20 | $10.65 | $10.64 | -0.09% | 3029 |
| 2026-05-19 | $9.86 | $10.65 | 8.01% | 15534 |
| 2026-05-18 | $10.01 | $9.65 | -3.60% | 4200 |
| 2026-05-15 | $10.50 | $9.50 | -9.52% | 10536 |
| 2026-05-14 | $8.50 | $9.60 | 12.94% | 31902 |
| 2026-05-13 | $8.56 | $8.57 | 0.12% | 12224 |
| 2026-05-12 | $8.41 | $8.05 | -4.28% | 313.82K |
| 2026-05-11 | $7.81 | $8.40 | 7.55% | 3300 |
| 2026-05-08 | $7.94 | $7.96 | 0.25% | 2529 |
| 2026-05-07 | $8.00 | $8.13 | 1.63% | 3100 |
| 2026-05-06 | $8.22 | $8.22 | 0.00% | 1630 |
| 2026-05-05 | $8.23 | $8.22 | -0.12% | 2200 |
| 2026-05-04 | $8.01 | $8.00 | -0.12% | 2400 |
| 2026-05-01 | $8.34 | $8.00 | -4.08% | 1900 |
| 2026-04-30 | $8.03 | $8.03 | 0.00% | 185 |
| 2026-04-29 | $8.08 | $8.03 | -0.62% | 1132 |
| 2026-04-28 | $8.23 | $8.23 | 0.00% | 4100 |
| 2026-04-27 | $7.97 | $8.06 | 1.13% | 529 |
| 2026-04-24 | $8.14 | $8.23 | 1.11% | 3233 |
| 2026-04-23 | $8.05 | $8.50 | 5.59% | 5500 |
| 2026-04-22 | $8.07 | $8.01 | -0.74% | 2844 |
| 2026-04-21 | $8.24 | $8.25 | 0.12% | 2000 |
| 2026-04-20 | $7.91 | $8.52 | 7.71% | 614 |
| 2026-04-17 | $8.19 | $8.19 | 0.00% | 400 |
| 2026-04-16 | $8.00 | $7.95 | -0.63% | 1400 |
| 2026-04-15 | $8.34 | $7.91 | -5.16% | 5021 |
| 2026-04-14 | $8.06 | $7.88 | -2.23% | 6029 |
| 2026-04-13 | $8.50 | $8.14 | -4.24% | 1524 |
| 2026-04-10 | $8.11 | $8.11 | 0.00% | 138 |
| 2026-04-09 | $8.06 | $8.11 | 0.62% | 900 |
| 2026-04-08 | $8.26 | $8.06 | -2.42% | 600 |
| 2026-04-07 | $8.21 | $8.30 | 1.10% | 3245 |
| 2026-04-06 | $8.10 | $8.44 | 4.20% | 3247 |