Is American Strategic Investment Co. (NYC) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Strategic Investment Co. (NYC) research center and poll results.
NYSE : NYC
American Strategic Investment Co. — Technical Indicators
$8.14 USD
$0.14 (1.75%)
- Volume
- 1.62K
- Average Volume
- 40.92K
- Market Capitalization
- $23.77M
- P/E Ratio
- 1.66
- Dividend Yield
- 0.00%
- Price Target
- $1.13
- Year High
- $13.97
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.65
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.03
Average
23.27
Maximum
102.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.65 | $8.00 | 6311 |
| 2026-08-10 | 8.67 | $8.23 | 186824 |
| 2026-08-07 | 8.68 | $8.72 | 7808 |
| 2026-08-06 | 8.66 | $8.65 | 41646 |
| 2026-08-05 | 8.65 | $8.79 | 11002 |
| 2026-08-04 | 8.65 | $9.39 | 107705 |
| 2026-08-03 | 8.59 | $8.93 | 72600 |
| 2026-07-31 | 8.62 | $9.01 | 67200 |
| 2026-07-30 | 8.63 | $9.55 | 8500 |
| 2026-07-29 | 8.60 | $9.61 | 91400 |
| 2026-07-28 | 8.61 | $8.81 | 38500 |
| 2026-07-27 | 8.63 | $8.59 | 24438 |
| 2026-07-24 | 8.64 | $8.20 | 1900 |
| 2026-07-23 | 8.65 | $8.13 | 3705 |
| 2026-07-22 | 8.65 | $8.34 | 10000 |
| 2026-07-21 | 8.64 | $8.25 | 19000 |
| 2026-07-20 | 8.62 | $8.39 | 6300 |
| 2026-07-17 | 8.58 | $8.41 | 117802 |
| 2026-07-16 | 8.55 | $8.52 | 554728 |
| 2026-07-15 | 8.53 | $8.53 | 737 |
| 2026-07-14 | 8.51 | $8.41 | 14900 |
| 2026-07-13 | 8.48 | $8.40 | 26229 |
| 2026-07-10 | 8.43 | $8.25 | 8400 |
| 2026-07-09 | 8.45 | $8.49 | 6519 |
| 2026-07-08 | 8.47 | $8.71 | 155500 |
| 2026-07-07 | 8.46 | $8.35 | 21800 |
| 2026-07-06 | 8.46 | $9.35 | 109736 |
| 2026-07-02 | 8.42 | $9.32 | 14824 |
| 2026-07-01 | 8.39 | $9.01 | 50610 |
| 2026-06-30 | 8.36 | $9.64 | 31200 |
| 2026-06-29 | 8.32 | $9.36 | 122900 |
| 2026-06-26 | 8.28 | $8.75 | 8111 |
| 2026-06-25 | 8.29 | $8.37 | 220400 |
| 2026-06-24 | 8.33 | $8.06 | 28300 |
| 2026-06-23 | 8.42 | $8.28 | 49500 |
| 2026-06-22 | 8.48 | $7.71 | 13200 |
| 2026-06-18 | 8.55 | $7.61 | 8833 |
| 2026-06-17 | 8.70 | $7.90 | 21000 |
| 2026-06-16 | 8.84 | $8.03 | 7400 |
| 2026-06-15 | 8.92 | $8.22 | 3000 |
| 2026-06-12 | 8.98 | $7.78 | 14742 |
| 2026-06-11 | 9.07 | $7.45 | 186800 |
| 2026-06-10 | 9.13 | $8.60 | 41909 |
| 2026-06-09 | 9.10 | $8.99 | 17300 |
| 2026-06-08 | 9.07 | $8.50 | 2000 |
| 2026-06-05 | 9.05 | $8.26 | 10003 |
| 2026-06-04 | 9.04 | $8.59 | 1016 |
| 2026-06-03 | 9.02 | $8.68 | 3000 |
| 2026-06-02 | 9.00 | $8.50 | 1500 |
| 2026-06-01 | 8.97 | $8.68 | 26648 |
| 2026-05-29 | 8.94 | $8.58 | 3328 |
| 2026-05-28 | 8.91 | $8.91 | 5500 |
| 2026-05-27 | 8.87 | $9.30 | 43813 |
| 2026-05-26 | 8.81 | $9.89 | 1800 |
| 2026-05-22 | 8.72 | $9.42 | 7800 |
| 2026-05-21 | 8.66 | $9.10 | 120531 |
| 2026-05-20 | 8.63 | $10.64 | 3029 |
| 2026-05-19 | 8.50 | $10.65 | 15534 |
| 2026-05-18 | 8.38 | $9.65 | 4200 |
| 2026-05-15 | 8.33 | $9.50 | 10536 |
| 2026-05-14 | 8.26 | $9.60 | 31902 |
| 2026-05-13 | 8.18 | $8.57 | 12224 |
| 2026-05-12 | 8.14 | $8.05 | 313815 |
| 2026-05-11 | 8.14 | $8.40 | 3300 |
| 2026-05-08 | 8.12 | $7.96 | 2529 |
| 2026-05-07 | 8.13 | $8.13 | 3100 |
| 2026-05-06 | 8.13 | $8.22 | 1630 |
| 2026-05-05 | 8.12 | $8.22 | 2200 |
| 2026-05-04 | 8.13 | $8.00 | 2400 |
| 2026-05-01 | 8.15 | $8.00 | 1900 |
| 2026-04-30 | 8.16 | $8.03 | 185 |
| 2026-04-29 | 8.18 | $8.03 | 1132 |
| 2026-04-28 | 8.20 | $8.23 | 4100 |
| 2026-04-27 | 8.21 | $8.06 | 529 |
| 2026-04-24 | 8.21 | $8.23 | 3233 |
| 2026-04-23 | 8.22 | $8.50 | 5500 |
| 2026-04-22 | 8.21 | $8.01 | 2844 |
| 2026-04-21 | 8.24 | $8.25 | 2000 |
| 2026-04-20 | 8.27 | $8.52 | 614 |
| 2026-04-17 | 8.29 | $8.19 | 400 |
| 2026-04-16 | 8.30 | $7.95 | 1400 |
| 2026-04-15 | 8.34 | $7.91 | 5021 |
| 2026-04-14 | 8.36 | $7.88 | 6029 |
| 2026-04-13 | 8.40 | $8.14 | 1524 |
| 2026-04-10 | 8.40 | $8.11 | 138 |
| 2026-04-09 | 8.42 | $8.11 | 900 |
| 2026-04-08 | 8.44 | $8.06 | 600 |
| 2026-04-07 | 8.46 | $8.30 | 3245 |
| 2026-04-06 | 8.46 | $8.44 | 3247 |
| 2026-04-02 | 8.45 | $8.29 | 113 |
| 2026-04-01 | 8.46 | $8.29 | 5800 |
| 2026-03-31 | 8.48 | $8.52 | 849 |
| 2026-03-30 | 8.48 | $8.35 | 849 |
| 2026-03-27 | 8.48 | $8.16 | 600 |
| 2026-03-26 | 8.47 | $8.35 | 700 |
| 2026-03-25 | 8.46 | $8.41 | 1100 |
| 2026-03-24 | 8.46 | $8.52 | 1225 |
| 2026-03-23 | 8.48 | $8.96 | 809 |
| 2026-03-20 | 8.47 | $8.92 | 4844 |
| 2026-03-19 | 8.46 | $8.40 | 1000 |
| 2026-03-18 | 8.50 | $8.67 | 900 |
| 2026-03-17 | 8.53 | $8.41 | 400 |
| 2026-03-16 | 8.53 | $8.67 | 1745 |
| 2026-03-13 | 8.51 | $8.12 | 900 |
| 2026-03-12 | 8.54 | $8.45 | 597 |
| 2026-03-11 | 8.56 | $8.45 | 307 |
| 2026-03-10 | 8.57 | $8.45 | 306 |
| 2026-03-09 | 8.60 | $8.42 | 1947 |
| 2026-03-06 | 8.63 | $8.10 | 1705 |
| 2026-03-05 | 8.70 | $8.65 | 2317 |
| 2026-03-04 | 8.73 | $8.68 | 1000 |
| 2026-03-03 | 8.74 | $8.41 | 1700 |
| 2026-03-02 | 8.80 | $8.33 | 1238 |
| 2026-02-27 | 8.93 | $8.10 | 3024 |
| 2026-02-26 | 9.10 | $8.02 | 9927 |
| 2026-02-25 | 9.27 | $8.55 | 1700 |
| 2026-02-24 | 9.37 | $8.75 | 270 |
| 2026-02-23 | 9.43 | $8.75 | 514 |
| 2026-02-20 | 9.49 | $8.81 | 327 |
| 2026-02-19 | 9.58 | $9.14 | 3100 |
| 2026-02-18 | 9.64 | $9.25 | 3600 |
| 2026-02-17 | 9.70 | $8.44 | 4100 |
| 2026-02-13 | 9.79 | $8.27 | 1700 |
| 2026-02-12 | 9.87 | $8.80 | 2136 |
| 2026-02-11 | 9.93 | $8.73 | 1922 |
| 2026-02-10 | 9.97 | $8.76 | 300 |
| 2026-02-09 | 10.00 | $8.95 | 700 |
| 2026-02-06 | 10.00 | $9.08 | 1343 |
| 2026-02-05 | 9.99 | $9.46 | 1023 |
| 2026-02-04 | 9.93 | $9.25 | 1800 |
| 2026-02-03 | 9.89 | $8.90 | 2128 |
| 2026-02-02 | 9.86 | $9.63 | 14100 |
| 2026-01-30 | 9.81 | $11.03 | 4900 |
| 2026-01-29 | 9.67 | $11.38 | 6800 |
| 2026-01-28 | 9.52 | $11.38 | 19104 |
| 2026-01-27 | 9.35 | $10.59 | 3900 |
| 2026-01-26 | 9.24 | $10.07 | 1500 |
| 2026-01-23 | 9.15 | $9.95 | 3941 |
| 2026-01-22 | 9.06 | $10.59 | 6044 |
| 2026-01-21 | 8.95 | $10.29 | 5300 |
| 2026-01-20 | 8.84 | $10.53 | 14000 |
| 2026-01-16 | 8.72 | $10.22 | 2800 |
| 2026-01-15 | 8.62 | $9.88 | 8700 |
| 2026-01-14 | 8.52 | $10.00 | 3300 |
| 2026-01-13 | 8.40 | $9.48 | 5300 |
| 2026-01-12 | 8.32 | $9.25 | 5119 |
| 2026-01-09 | 8.25 | $9.01 | 13403 |
| 2026-01-08 | 8.18 | $8.96 | 15500 |
| 2026-01-07 | 8.14 | $8.21 | 2100 |
| 2026-01-06 | 8.11 | $8.49 | 1513 |
| 2026-01-05 | 8.05 | $8.20 | 3037 |
| 2026-01-02 | 8.02 | $8.60 | 1900 |
| 2025-12-31 | 7.98 | $8.29 | 14800 |
| 2025-12-30 | 7.93 | $8.31 | 2427 |
| 2025-12-29 | 7.90 | $8.14 | 10830 |
| 2025-12-26 | 7.89 | $8.36 | 2100 |
| 2025-12-24 | 7.85 | $8.19 | 2200 |
| 2025-12-23 | 7.82 | $8.28 | 1648 |
| 2025-12-22 | 7.78 | $8.27 | 1914 |
| 2025-12-19 | 7.77 | $8.09 | 3743 |
| 2025-12-18 | 7.75 | $8.10 | 1604 |
| 2025-12-17 | 7.76 | $8.29 | 3200 |
| 2025-12-16 | 7.75 | $7.85 | 3300 |
| 2025-12-15 | 7.75 | $7.56 | 3134 |
| 2025-12-12 | 7.77 | $7.99 | 2810 |
| 2025-12-11 | 7.76 | $7.90 | 3600 |
| 2025-12-10 | 7.76 | $7.54 | 2313 |
| 2025-12-09 | 7.78 | $8.20 | 6334 |
| 2025-12-08 | 7.75 | $7.64 | 2020 |
| 2025-12-05 | 7.77 | $7.25 | 6441 |
| 2025-12-04 | 7.84 | $7.58 | 3900 |
| 2025-12-03 | 7.91 | $7.70 | 3513 |
| 2025-12-02 | 7.99 | $7.30 | 8900 |
| 2025-12-01 | 8.08 | $7.82 | 2136 |
| 2025-11-28 | 8.17 | $7.90 | 1300 |
| 2025-11-26 | 8.26 | $7.50 | 6112 |
| 2025-11-25 | 8.37 | $7.54 | 2743 |
| 2025-11-24 | 8.48 | $7.66 | 2800 |
| 2025-11-21 | 8.57 | $8.00 | 2342 |
| 2025-11-20 | 8.67 | $7.73 | 8500 |
| 2025-11-19 | 8.77 | $8.24 | 1731 |
| 2025-11-18 | 8.84 | $8.00 | 740 |
| 2025-11-17 | 8.93 | $7.90 | 11000 |
| 2025-11-14 | 9.03 | $7.95 | 12200 |
| 2025-11-13 | 9.12 | $7.85 | 1841 |
| 2025-11-12 | 9.22 | $7.89 | 1400 |
| 2025-11-11 | 9.30 | $7.85 | 2200 |
| 2025-11-10 | 9.40 | $7.79 | 4833 |
| 2025-11-07 | 9.48 | $7.85 | 19005 |
| 2025-11-06 | 9.57 | $8.75 | 1416 |
| 2025-11-05 | 9.64 | $9.01 | 2610 |
| 2025-11-04 | 9.70 | $9.18 | 2200 |
| 2025-11-03 | 9.73 | $9.22 | 2100 |
| 2025-10-31 | 9.76 | $9.53 | 1000 |
| 2025-10-30 | 9.78 | $9.66 | 2740 |
| 2025-10-29 | 9.80 | $9.82 | 2300 |
| 2025-10-28 | 9.82 | $9.78 | 3200 |
| 2025-10-27 | 9.83 | $9.48 | 2800 |
| 2025-10-24 | 9.84 | $9.98 | 1400 |
| 2025-10-23 | 9.84 | $9.70 | 2900 |
| 2025-10-22 | 9.85 | $9.57 | 1800 |
| 2025-10-21 | 9.87 | $9.79 | 1704 |
| 2025-10-20 | 9.87 | $9.85 | 4245 |
| 2025-10-17 | 9.85 | $9.85 | 5131 |
| 2025-10-16 | 9.83 | $9.76 | 3123 |
| 2025-10-15 | 9.85 | $9.63 | 1142 |
| 2025-10-14 | 9.85 | $9.75 | 1822 |
| 2025-10-13 | 9.84 | $9.51 | 2700 |
| 2025-10-10 | 9.84 | $9.65 | 1600 |
| 2025-10-09 | 9.83 | $10.10 | 1403 |
| 2025-10-08 | 9.83 | $10.10 | 7328 |
| 2025-10-07 | 9.81 | $9.89 | 600 |
| 2025-10-06 | 9.79 | $9.88 | 3800 |
| 2025-10-03 | 9.81 | $9.78 | 3721 |
| 2025-10-02 | 9.82 | $10.20 | 2200 |
| 2025-10-01 | 9.83 | $10.07 | 4934 |
| 2025-09-30 | 9.87 | $10.03 | 2619 |
| 2025-09-29 | 9.90 | $9.71 | 1100 |
| 2025-09-26 | 9.96 | $10.00 | 3830 |
| 2025-09-25 | 10.03 | $9.95 | 2900 |
| 2025-09-24 | 10.07 | $9.95 | 3921 |
| 2025-09-23 | 10.16 | $9.70 | 1525 |
| 2025-09-22 | 10.26 | $9.46 | 7834 |
| 2025-09-19 | 10.34 | $9.47 | 29900 |
| 2025-09-18 | 10.44 | $10.14 | 16731 |
| 2025-09-17 | 10.53 | $9.64 | 34327 |
| 2025-09-16 | 10.65 | $9.57 | 6800 |
| 2025-09-15 | 10.76 | $9.60 | 4559 |
| 2025-09-12 | 10.88 | $9.45 | 7941 |
| 2025-09-11 | 11.10 | $9.97 | 10449 |
| 2025-09-10 | 11.29 | $9.70 | 1400 |
| 2025-09-09 | 11.50 | $9.57 | 2600 |
| 2025-09-08 | 11.64 | $10.24 | 2300 |
| 2025-09-05 | 11.78 | $9.98 | 3100 |
| 2025-09-04 | 11.93 | $10.35 | 4900 |
| 2025-09-03 | 12.06 | $10.96 | 1935 |
| 2025-09-02 | 12.14 | $10.53 | 3728 |
| 2025-08-29 | 12.28 | $10.96 | 3849 |
| 2025-08-28 | 12.38 | $11.36 | 1900 |
| 2025-08-27 | 12.47 | $10.72 | 2101 |
| 2025-08-26 | 12.60 | $11.80 | 681 |
| 2025-08-25 | 12.69 | $11.80 | 3237 |
| 2025-08-22 | 12.79 | $11.00 | 1800 |
| 2025-08-21 | 12.92 | $11.53 | 700 |
| 2025-08-20 | 13.02 | $11.92 | 2219 |
| 2025-08-19 | 13.14 | $11.89 | 1500 |
| 2025-08-18 | 13.27 | $11.89 | 329 |
| 2025-08-15 | 13.36 | $11.89 | 748 |
| 2025-08-14 | 13.44 | $13.84 | — |
| 2025-08-13 | 13.43 | $13.84 | 786 |
| 2025-08-12 | 13.46 | $13.84 | 845 |
| 2025-08-11 | 13.50 | $12.50 | 1806 |
| 2025-08-08 | 13.65 | $13.01 | 2000 |
| 2025-08-07 | 13.80 | $13.05 | 900 |
| 2025-08-06 | 13.92 | $12.82 | 500 |
| 2025-08-05 | 14.03 | $12.63 | 618 |
| 2025-08-04 | 14.14 | $13.25 | 600 |
| 2025-08-01 | 14.22 | $13.11 | 1330 |
| 2025-07-31 | 14.31 | $13.11 | 1749 |
| 2025-07-30 | 14.40 | $13.25 | 2800 |
| 2025-07-29 | 14.44 | $13.72 | 2028 |
| 2025-07-28 | 14.41 | $13.75 | 2200 |
| 2025-07-25 | 14.35 | $13.55 | 2700 |
| 2025-07-24 | 14.28 | $13.58 | 1171 |
| 2025-07-23 | 14.23 | $14.35 | 2241 |
| 2025-07-22 | 14.07 | $14.36 | 1992 |
| 2025-07-21 | 13.90 | $13.84 | 728 |
| 2025-07-18 | 13.74 | $13.36 | 1312 |
| 2025-07-17 | 13.53 | $13.69 | 8921 |
| 2025-07-16 | 13.31 | $14.43 | 1600 |
| 2025-07-15 | 13.10 | $14.72 | 4303 |
| 2025-07-14 | 12.88 | $15.51 | 5500 |
| 2025-07-11 | 12.57 | $15.94 | 2548 |
| 2025-07-10 | 12.24 | $15.38 | 2549 |
| 2025-07-09 | 11.97 | $15.03 | 10513 |
| 2025-07-08 | 11.69 | $14.87 | 2600 |
| 2025-07-07 | 11.45 | $14.87 | 6626 |
| 2025-07-03 | 11.17 | $14.80 | 3316 |
| 2025-07-02 | 10.92 | $15.00 | 4348 |
| 2025-07-01 | 10.61 | $13.95 | 5515 |
| 2025-06-30 | 10.36 | $13.14 | 6100 |
| 2025-06-27 | 10.19 | $12.68 | 9321 |
| 2025-06-26 | 10.04 | $12.14 | 3805 |
| 2025-06-25 | 9.93 | $12.50 | 9330 |
| 2025-06-24 | 9.79 | $11.23 | 6100 |
| 2025-06-23 | 9.76 | $11.00 | 18210 |
| 2025-06-20 | 9.75 | $10.48 | 48767 |
| 2025-06-18 | 9.75 | $9.20 | 3028 |
| 2025-06-17 | 9.80 | $9.28 | 3135 |
| 2025-06-16 | 9.87 | $10.19 | 4906 |
| 2025-06-13 | 9.90 | $10.50 | 1607 |
| 2025-06-12 | 9.91 | $9.29 | 2134 |
| 2025-06-11 | 9.98 | $9.23 | 1145 |
| 2025-06-10 | 10.08 | $9.93 | 2000 |
| 2025-06-09 | 10.15 | $9.46 | 1700 |
| 2025-06-06 | 10.26 | $10.13 | 1022 |
| 2025-06-05 | 10.32 | $9.31 | 300 |
| 2025-06-04 | 10.44 | $9.67 | 2603 |
| 2025-06-03 | 10.51 | $8.95 | 1700 |
| 2025-06-02 | 10.62 | $8.93 | 3922 |
| 2025-05-30 | 10.71 | $9.65 | 2900 |
| 2025-05-29 | 10.78 | $9.75 | 531 |
| 2025-05-28 | 10.86 | $9.91 | 9200 |
| 2025-05-27 | 10.94 | $9.70 | 1600 |
| 2025-05-23 | 11.04 | $10.60 | 4000 |
| 2025-05-22 | 11.11 | $10.80 | 915 |
| 2025-05-21 | 11.16 | $10.56 | 1748 |
| 2025-05-20 | 11.20 | $10.25 | 3000 |
| 2025-05-19 | 11.26 | $10.57 | 4609 |
| 2025-05-16 | 11.32 | $10.90 | 3500 |
| 2025-05-15 | 11.36 | $10.65 | 5300 |
| 2025-05-14 | 11.39 | $10.55 | 2500 |
| 2025-05-13 | 11.49 | $11.25 | 2700 |
| 2025-05-12 | 11.53 | $11.50 | 1700 |
| 2025-05-09 | 11.56 | $11.47 | 900 |
| 2025-05-08 | 11.58 | $11.47 | 919 |
| 2025-05-07 | 11.58 | $11.66 | 2031 |
| 2025-05-06 | 11.57 | $11.13 | 741 |
| 2025-05-05 | 11.56 | $11.00 | 2105 |
| 2025-05-02 | 11.54 | $10.80 | 1200 |
| 2025-05-01 | 11.57 | $11.13 | 1500 |
| 2025-04-30 | 11.58 | $11.33 | 2419 |
| 2025-04-29 | 11.58 | $11.54 | 2405 |
| 2025-04-28 | 11.56 | $11.54 | 1827 |
| 2025-04-25 | 11.56 | $12.00 | 5645 |
| 2025-04-24 | 11.48 | $11.94 | 4300 |
| 2025-04-23 | 11.41 | $11.33 | 1100 |
| 2025-04-22 | 11.38 | $11.53 | 2924 |
| 2025-04-21 | 11.35 | $11.59 | 600 |
| 2025-04-17 | 11.28 | $11.70 | 5742 |
| 2025-04-16 | 11.18 | $11.37 | 18832 |
| 2025-04-15 | 11.10 | $12.50 | 27100 |
| 2025-04-14 | 10.95 | $12.13 | 17204 |
| 2025-04-11 | 10.85 | $12.00 | 5300 |
| 2025-04-10 | 10.75 | $11.86 | 7800 |
| 2025-04-09 | 10.67 | $11.45 | 3000 |
| 2025-04-08 | 10.60 | $11.47 | 5800 |
| 2025-04-07 | 10.53 | $11.01 | 7000 |
| 2025-04-04 | 10.49 | $10.65 | 13345 |
| 2025-04-03 | 10.46 | $11.31 | 14623 |
| 2025-04-02 | 10.41 | $11.27 | 4319 |
| 2025-04-01 | 10.38 | $11.38 | 7500 |
| 2025-03-31 | 10.32 | $11.20 | 23100 |
| 2025-03-28 | 10.28 | $11.45 | 14203 |
| 2025-03-27 | 10.23 | $10.54 | 2322 |
| 2025-03-26 | 10.21 | $10.55 | 3232 |
| 2025-03-25 | 10.20 | $10.73 | 2900 |
| 2025-03-24 | 10.18 | $10.75 | 10306 |
| 2025-03-21 | 10.17 | $10.35 | 4741 |
| 2025-03-20 | 10.18 | $9.56 | 3640 |
| 2025-03-19 | 10.26 | $9.90 | 1837 |
| 2025-03-18 | 10.33 | $9.51 | 2800 |
| 2025-03-17 | 10.44 | $10.00 | 1739 |
| 2025-03-14 | 10.54 | $10.00 | 3900 |
| 2025-03-13 | 10.60 | $10.34 | 3815 |
| 2025-03-12 | 10.63 | $9.96 | 9200 |
| 2025-03-11 | 10.69 | $10.20 | 3006 |
| 2025-03-10 | 10.73 | $10.20 | 2600 |
| 2025-03-07 | 10.77 | $9.96 | 1212 |
| 2025-03-06 | 10.80 | $10.25 | 4600 |
| 2025-03-05 | 10.82 | $10.78 | 9300 |
| 2025-03-04 | 10.79 | $10.11 | 22539 |
| 2025-03-03 | 10.79 | $10.42 | 4600 |
| 2025-02-28 | 10.76 | $10.53 | 2300 |
| 2025-02-27 | 10.73 | $10.10 | 700 |
| 2025-02-26 | 10.72 | $10.26 | 2926 |
| 2025-02-25 | 10.71 | $10.39 | 3600 |
| 2025-02-24 | 10.67 | $10.65 | 1708 |
| 2025-02-21 | 10.60 | $10.45 | 2600 |
| 2025-02-20 | 10.53 | $11.10 | 42900 |
| 2025-02-19 | 10.42 | $11.48 | 6600 |
| 2025-02-18 | 10.31 | $11.55 | 4618 |
| 2025-02-14 | 10.17 | $12.00 | 10846 |
| 2025-02-13 | 10.01 | $11.30 | 14200 |
| 2025-02-12 | 9.88 | $10.83 | 8300 |
| 2025-02-11 | 9.79 | $11.24 | 10300 |
| 2025-02-10 | 9.66 | $11.00 | 5600 |
| 2025-02-07 | 9.56 | $11.00 | 5600 |
| 2025-02-06 | 9.45 | $10.55 | 4413 |
| 2025-02-05 | 9.37 | $10.74 | 3029 |
| 2025-02-04 | 9.29 | $10.17 | 6300 |
| 2025-02-03 | 9.23 | $10.03 | 2724 |
| 2025-01-31 | 9.16 | $9.91 | 5600 |
| 2025-01-30 | 9.09 | $9.75 | 4504 |
| 2025-01-29 | 9.05 | $10.00 | 5900 |
| 2025-01-28 | 9.00 | $10.01 | 10245 |
| 2025-01-27 | 8.93 | $9.64 | 5900 |
| 2025-01-24 | 8.89 | $9.15 | 4223 |
| 2025-01-23 | 8.85 | $9.13 | 4133 |
| 2025-01-22 | 8.83 | $8.99 | 6800 |
| 2025-01-21 | 8.82 | $9.19 | 5022 |
| 2025-01-17 | 8.80 | $8.80 | 3400 |
| 2025-01-16 | 8.80 | $8.80 | 23619 |
| 2025-01-15 | 8.82 | $8.70 | 3844 |
| 2025-01-14 | 8.81 | $8.99 | 2200 |
| 2025-01-13 | 8.78 | $8.55 | 5800 |
| 2025-01-10 | 8.77 | $9.09 | 1625 |
| 2025-01-08 | 8.73 | $8.84 | 3018 |
| 2025-01-07 | 8.70 | $8.99 | 2400 |
| 2025-01-06 | 8.68 | $9.02 | 7712 |
| 2025-01-03 | 8.65 | $8.99 | 2200 |
| 2025-01-02 | 8.62 | $8.68 | 2200 |
| 2024-12-31 | 8.60 | $8.49 | 11718 |
| 2024-12-30 | 8.60 | $9.00 | 9938 |
| 2024-12-27 | 8.58 | $8.87 | 14938 |
| 2024-12-26 | 8.58 | $8.70 | 16128 |
| 2024-12-24 | 8.59 | $8.82 | 1200 |
| 2024-12-23 | 8.58 | $8.45 | 3606 |
| 2024-12-20 | 8.59 | $8.69 | 4200 |
| 2024-12-19 | 8.59 | $8.71 | 2600 |
| 2024-12-18 | 8.59 | $8.73 | 3414 |
| 2024-12-17 | 8.61 | $8.96 | 2501 |
| 2024-12-16 | 8.60 | $9.03 | 3700 |
| 2024-12-13 | 8.58 | $8.65 | 4500 |
| 2024-12-12 | 8.58 | $8.41 | 2344 |
| 2024-12-11 | 8.60 | $8.24 | 6304 |
| 2024-12-10 | 8.62 | $8.24 | 1338 |
| 2024-12-09 | 8.64 | $8.38 | 2400 |
| 2024-12-06 | 8.66 | $8.45 | 2900 |
| 2024-12-05 | 8.67 | $8.41 | 2600 |
| 2024-12-04 | 8.70 | $8.58 | 2700 |
| 2024-12-03 | 8.71 | $8.22 | 4200 |
| 2024-12-02 | 8.75 | $8.54 | 3200 |
| 2024-11-29 | 8.77 | $8.60 | 2500 |
| 2024-11-27 | 8.78 | $8.71 | 1200 |
| 2024-11-26 | 8.78 | $8.93 | 3200 |
| 2024-11-25 | 8.78 | $8.60 | 6300 |
| 2024-11-22 | 8.80 | $8.70 | 2612 |
| 2024-11-21 | 8.81 | $8.73 | 1400 |
| 2024-11-20 | 8.82 | $8.73 | 9245 |
| 2024-11-19 | 8.82 | $8.99 | 4800 |
| 2024-11-18 | 8.80 | $8.81 | 400 |
| 2024-11-15 | 8.80 | $8.77 | 1600 |
| 2024-11-14 | 8.82 | $8.63 | 800 |
| 2024-11-13 | 8.87 | $8.65 | 2015 |
| 2024-11-12 | 8.88 | $8.64 | 2245 |
| 2024-11-11 | 8.89 | $8.72 | 3514 |
| 2024-11-08 | 8.90 | $8.83 | 1008 |
| 2024-11-07 | 8.90 | $8.70 | 2326 |
| 2024-11-06 | 8.90 | $8.88 | 1800 |
| 2024-11-05 | 8.90 | $8.90 | 9142 |
| 2024-11-04 | 8.90 | $8.90 | 8300 |
| 2024-11-01 | 8.91 | $9.02 | 10601 |
| 2024-10-31 | 8.90 | $8.80 | 5700 |
| 2024-10-30 | 8.92 | $8.75 | 7105 |
| 2024-10-29 | 8.95 | $8.79 | 2732 |
| 2024-10-28 | 8.96 | $9.00 | 9639 |
| 2024-10-25 | 8.97 | $8.94 | 2400 |
| 2024-10-24 | 8.97 | $8.88 | 3300 |
| 2024-10-23 | 8.99 | $8.75 | 1300 |
| 2024-10-22 | 9.00 | $8.72 | 1545 |
| 2024-10-21 | 9.03 | $8.78 | 2008 |
| 2024-10-18 | 9.06 | $9.17 | 1917 |
| 2024-10-17 | 9.08 | $9.50 | 3000 |
| 2024-10-16 | 9.06 | $8.88 | 1900 |
| 2024-10-15 | 9.07 | $8.94 | 4033 |
| 2024-10-14 | 9.07 | $8.87 | 1600 |
| 2024-10-11 | 9.09 | $8.90 | 1300 |
| 2024-10-10 | 9.12 | $8.55 | 1900 |
| 2024-10-09 | 9.15 | $8.89 | 2938 |
| 2024-10-08 | 9.16 | $9.04 | 4013 |
| 2024-10-07 | 9.14 | $9.00 | 7400 |
| 2024-10-04 | 9.13 | $8.88 | 1100 |
| 2024-10-03 | 9.13 | $9.26 | 8025 |
| 2024-10-02 | 9.12 | $9.31 | 1300 |
| 2024-10-01 | 9.11 | $8.89 | 6612 |
| 2024-09-30 | 9.14 | $9.24 | 9300 |
| 2024-09-27 | 9.16 | $9.01 | 1000 |
| 2024-09-26 | 9.16 | $9.14 | 844 |
| 2024-09-25 | 9.13 | $9.03 | 14436 |
| 2024-09-24 | 9.12 | $9.31 | 400 |
| 2024-09-23 | 9.11 | $9.31 | 800 |
| 2024-09-20 | 9.10 | $9.70 | 5223 |
| 2024-09-19 | 9.06 | $9.10 | 1746 |
| 2024-09-18 | 9.07 | $9.00 | 10500 |
| 2024-09-17 | 9.07 | $8.88 | 11800 |
| 2024-09-16 | 9.08 | $9.38 | 10100 |
| 2024-09-13 | 9.06 | $9.50 | 14008 |
| 2024-09-12 | 9.02 | $9.19 | 8137 |
| 2024-09-11 | 8.99 | $9.06 | 1400 |
| 2024-09-10 | 8.97 | $8.62 | 4213 |
| 2024-09-09 | 8.96 | $8.78 | 17700 |
| 2024-09-06 | 8.97 | $8.94 | 8145 |
| 2024-09-05 | 8.96 | $9.05 | 7700 |
| 2024-09-04 | 8.91 | $9.00 | 11612 |
| 2024-09-03 | 8.89 | $9.57 | 7413 |
| 2024-08-30 | 8.83 | $9.72 | 8300 |
| 2024-08-29 | 8.77 | $8.94 | 3222 |
| 2024-08-28 | 8.74 | $8.56 | 4200 |
| 2024-08-27 | 8.73 | $8.79 | 1814 |
| 2024-08-26 | 8.72 | $9.15 | 803 |
| 2024-08-23 | 8.69 | $9.00 | — |
| 2024-08-22 | 8.66 | $9.00 | 1400 |
| 2024-08-21 | 8.63 | $9.21 | 5531 |
| 2024-08-20 | 8.60 | $9.11 | 831 |
| 2024-08-19 | 8.59 | $9.04 | 10900 |
| 2024-08-16 | 8.56 | $9.01 | 9100 |
| 2024-08-15 | 8.55 | $8.71 | 4235 |
| 2024-08-14 | 8.52 | $8.61 | 546 |
| 2024-08-13 | 8.51 | $8.51 | 707 |
| 2024-08-12 | 8.55 | $8.51 | 705 |
| 2024-08-09 | 8.61 | $8.92 | 2428 |
| 2024-08-08 | 8.68 | $8.74 | 400 |
| 2024-08-07 | 8.75 | $8.10 | 1000 |
| 2024-08-06 | 8.85 | $8.60 | 3400 |
| 2024-08-05 | 8.92 | $8.35 | 4500 |
| 2024-08-02 | 9.02 | $8.45 | 447 |
| 2024-08-01 | 9.10 | $8.40 | 610 |
| 2024-07-31 | 9.17 | $8.39 | 1600 |
| 2024-07-30 | 9.24 | $8.67 | 919 |
| 2024-07-29 | 9.30 | $8.45 | 300 |
| 2024-07-26 | 9.36 | $8.45 | 5800 |
| 2024-07-25 | 9.40 | $8.46 | 5200 |
| 2024-07-24 | 9.43 | $8.56 | 1200 |
| 2024-07-23 | 9.45 | $8.79 | 843 |
| 2024-07-22 | 9.46 | $8.55 | 1079 |
| 2024-07-19 | 9.48 | $8.86 | 6986 |
| 2024-07-18 | 9.48 | $7.97 | 15009 |
| 2024-07-17 | 9.54 | $8.55 | 2620 |
| 2024-07-16 | 9.57 | $9.19 | 3709 |
| 2024-07-15 | 9.57 | $9.79 | 1591 |
| 2024-07-12 | 9.54 | $10.25 | 2159 |
| 2024-07-11 | 9.49 | $10.15 | 1876 |
| 2024-07-10 | 9.45 | $10.05 | 683 |
| 2024-07-09 | 9.41 | $10.08 | 2202 |
| 2024-07-08 | 9.37 | $10.40 | 970 |
| 2024-07-05 | 9.32 | $10.04 | 5943 |
| 2024-07-03 | 9.28 | $9.81 | 1769 |
| 2024-07-02 | 9.25 | $9.74 | 1122 |
| 2024-07-01 | 9.22 | $9.85 | 3168 |
| 2024-06-28 | 9.19 | $9.57 | 4814 |
| 2024-06-27 | 9.17 | $9.40 | 12456 |
| 2024-06-26 | 9.16 | $9.02 | 3291 |
| 2024-06-25 | 9.17 | $8.94 | 2159 |
| 2024-06-24 | 9.19 | $8.95 | 3302 |
| 2024-06-21 | 9.16 | $8.90 | 4653 |
| 2024-06-20 | 9.13 | $9.04 | 1166 |
| 2024-06-18 | 9.10 | $9.08 | 4712 |
| 2024-06-17 | 9.06 | $9.15 | 5752 |
| 2024-06-14 | 9.01 | $9.23 | 4824 |
| 2024-06-13 | 8.96 | $9.20 | 1427 |
| 2024-06-12 | 8.91 | $9.25 | 4103 |
| 2024-06-11 | 8.86 | $9.27 | 3020 |
| 2024-06-10 | 8.81 | $9.30 | 2874 |
| 2024-06-07 | 8.75 | $9.28 | 499 |
| 2024-06-06 | 8.70 | $9.30 | 1917 |
| 2024-06-05 | 8.65 | $9.23 | 5781 |
| 2024-06-04 | 8.59 | $9.25 | 4565 |
| 2024-06-03 | 8.42 | $9.20 | 3442 |
| 2024-05-31 | 8.24 | $9.20 | 872 |
| 2024-05-30 | 8.06 | $9.20 | 1310 |
| 2024-05-29 | 7.89 | $9.19 | 3824 |
| 2024-05-28 | 7.73 | $9.22 | 11078 |
| 2024-05-24 | 7.57 | $9.40 | 28307 |
| 2024-05-23 | 7.41 | $8.22 | 5169 |
| 2024-05-22 | 7.31 | $8.48 | 9324 |
| 2024-05-21 | 7.18 | $8.25 | 3489 |
| 2024-05-20 | 7.07 | $8.32 | 665 |
| 2024-05-17 | 6.95 | $8.27 | 9343 |
| 2024-05-16 | 6.83 | $8.24 | 3605 |
| 2024-05-15 | 6.73 | $8.22 | 3783 |
| 2024-05-14 | 6.62 | $8.18 | 9360 |
| 2024-05-13 | 6.51 | $8.23 | 19997 |
| 2024-05-10 | 6.41 | $8.16 | 6282 |
| 2024-05-09 | 6.31 | $8.20 | 5722 |
| 2024-05-08 | 6.20 | $8.32 | 22272 |
| 2024-05-07 | 6.09 | $8.01 | 296624 |
| 2024-05-06 | 6.03 | $5.80 | 1270 |
| 2024-05-03 | 6.06 | $5.78 | 1785 |
| 2024-05-02 | 6.10 | $5.55 | 568 |
| 2024-05-01 | 6.13 | $5.72 | 2540 |
| 2024-04-30 | 6.15 | $5.96 | 711 |
| 2024-04-29 | 6.18 | $6.10 | 465 |
| 2024-04-26 | 6.20 | $6.22 | 475 |
| 2024-04-25 | 6.21 | $6.10 | 1526 |
| 2024-04-24 | 6.21 | $6.03 | 2203 |
| 2024-04-23 | 6.23 | $5.92 | 5395 |
| 2024-04-22 | 6.27 | $5.91 | 1352 |
| 2024-04-19 | 6.32 | $5.91 | 769 |
| 2024-04-18 | 6.36 | $6.21 | 679 |
| 2024-04-17 | 6.39 | $6.00 | 2474 |
| 2024-04-16 | 6.42 | $6.11 | 1147 |
| 2024-04-15 | 6.45 | $6.14 | 1705 |
| 2024-04-12 | 6.49 | $6.13 | 1787 |
| 2024-04-11 | 6.52 | $6.12 | 268 |
| 2024-04-10 | 6.55 | $6.13 | 1042 |
| 2024-04-09 | 6.59 | $6.68 | 22112 |
| 2024-04-08 | 6.59 | $6.50 | 1880 |
| 2024-04-05 | 6.60 | $6.55 | 601 |
| 2024-04-04 | 6.61 | $6.12 | 657 |
| 2024-04-03 | 6.67 | $6.21 | 3773 |
| 2024-04-02 | 6.71 | $6.43 | 972 |
| 2024-04-01 | 6.76 | $6.58 | 5749 |
| 2024-03-28 | 6.81 | $6.35 | 504 |
| 2024-03-27 | 6.84 | $6.25 | 863 |
| 2024-03-26 | 6.89 | $6.30 | 4477 |
| 2024-03-25 | 6.96 | $6.70 | 1692 |
| 2024-03-22 | 6.98 | $6.93 | 1038 |
| 2024-03-21 | 6.99 | $6.79 | 1718 |
| 2024-03-20 | 7.00 | $6.84 | 195 |
| 2024-03-19 | 7.01 | $6.62 | 941 |
| 2024-03-18 | 7.01 | $6.66 | 3031 |
| 2024-03-15 | 7.03 | $6.96 | 1630 |
| 2024-03-14 | 7.03 | $6.63 | 1715 |
| 2024-03-13 | 7.05 | $6.77 | 3341 |
| 2024-03-12 | 7.07 | $6.85 | 6223 |
| 2024-03-11 | 7.08 | $6.75 | 1036 |
| 2024-03-08 | 7.10 | $6.65 | 1460 |
| 2024-03-07 | 7.15 | $6.85 | 6959 |
| 2024-03-06 | 7.18 | $7.24 | 3398 |
| 2024-03-05 | 7.20 | $7.04 | 2555 |
| 2024-03-04 | 7.22 | $7.45 | 1999 |
| 2024-03-01 | 7.23 | $7.54 | 794 |
| 2024-02-29 | 7.24 | $7.01 | 722 |
| 2024-02-28 | 7.28 | $7.16 | 692 |
| 2024-02-27 | 7.31 | $7.68 | 2764 |
| 2024-02-26 | 7.31 | $7.25 | 1226 |
| 2024-02-23 | 7.34 | $7.06 | 2045 |
| 2024-02-22 | 7.37 | $7.07 | 4097 |
| 2024-02-21 | 7.40 | $6.86 | 807 |
| 2024-02-20 | 7.44 | $6.74 | 6680 |
| 2024-02-16 | 7.50 | $6.99 | 1051 |
| 2024-02-15 | 7.54 | $7.00 | 817 |
| 2024-02-14 | 7.59 | $7.04 | 2614 |
| 2024-02-13 | 7.63 | $7.12 | 2247 |
| 2024-02-12 | 7.67 | $7.10 | 3584 |
| 2024-02-09 | 7.71 | $7.20 | 8386 |
| 2024-02-08 | 7.74 | $7.60 | 3938 |
| 2024-02-07 | 7.77 | $7.51 | 2677 |
| 2024-02-06 | 7.79 | $7.52 | 3789 |
| 2024-02-05 | 7.81 | $7.50 | 2858 |
| 2024-02-02 | 7.84 | $7.68 | 2156 |
| 2024-02-01 | 7.85 | $7.77 | 830 |
| 2024-01-31 | 7.86 | $7.79 | 14631 |
| 2024-01-30 | 7.87 | $7.68 | 3768 |
| 2024-01-29 | 7.88 | $7.80 | 1073 |
| 2024-01-26 | 7.90 | $7.71 | 1715 |
| 2024-01-25 | 7.91 | $7.70 | 413 |
| 2024-01-24 | 7.92 | $7.72 | 500 |
| 2024-01-23 | 7.92 | $7.72 | 1084 |
| 2024-01-22 | 7.93 | $7.75 | 2747 |
| 2024-01-19 | 7.94 | $7.86 | 1776 |
| 2024-01-18 | 7.95 | $8.00 | 788 |
| 2024-01-17 | 7.95 | $7.88 | 1013 |
| 2024-01-16 | 7.96 | $7.98 | 1032 |
| 2024-01-12 | 7.95 | $7.78 | 1132 |
| 2024-01-11 | 7.94 | $7.90 | 1515 |
| 2024-01-10 | 7.92 | $8.09 | 1509 |
| 2024-01-09 | 7.91 | $7.99 | 1190 |
| 2024-01-08 | 7.89 | $7.81 | 1287 |
| 2024-01-05 | 7.87 | $8.10 | 1425 |
| 2024-01-04 | 7.84 | $8.00 | 1918 |
| 2024-01-03 | 7.83 | $7.92 | 641 |
| 2024-01-02 | 7.80 | $7.97 | — |
| 2023-12-29 | 7.77 | $7.97 | 6494 |
| 2023-12-28 | 7.75 | $8.15 | 5357 |
| 2023-12-27 | 7.72 | $7.99 | 4936 |
| 2023-12-26 | 7.71 | $7.89 | 5625 |
| 2023-12-22 | 7.70 | $7.74 | 5107 |
| 2023-12-21 | 7.70 | $7.89 | 4613 |
| 2023-12-20 | 7.69 | $7.90 | 1597 |
| 2023-12-19 | 7.70 | $7.99 | 4221 |
| 2023-12-18 | 7.70 | $8.09 | 2510 |
| 2023-12-15 | 7.70 | $8.05 | 24407 |
| 2023-12-14 | 7.70 | $7.77 | 4688 |
| 2023-12-13 | 7.71 | $7.61 | 2810 |
| 2023-12-12 | 7.73 | $7.55 | 4137 |
| 2023-12-11 | 7.71 | $7.75 | 1415 |
| 2023-12-08 | 7.73 | $7.60 | 1080 |
| 2023-12-07 | 7.76 | $7.50 | 1921 |
| 2023-12-06 | 7.79 | $7.50 | 1871 |
| 2023-12-05 | 7.83 | $7.78 | 5520 |
| 2023-12-04 | 7.88 | $7.26 | 4087 |
| 2023-12-01 | 7.96 | $7.40 | 2619 |
| 2023-11-30 | 8.06 | $7.50 | 864 |
| 2023-11-29 | 8.14 | $7.70 | 1898 |
| 2023-11-28 | 8.19 | $7.65 | 2616 |
| 2023-11-27 | 8.24 | $7.79 | 2337 |
| 2023-11-24 | 8.29 | $7.73 | 473 |
| 2023-11-22 | 8.36 | $7.76 | 1016 |
| 2023-11-21 | 8.42 | $8.01 | 2188 |
| 2023-11-20 | 8.44 | $8.07 | 2972 |
| 2023-11-17 | 8.49 | $7.96 | 3513 |
| 2023-11-16 | 8.55 | $8.18 | 4567 |
| 2023-11-15 | 8.60 | $7.90 | 6103 |
| 2023-11-14 | 8.67 | $7.95 | 4622 |
| 2023-11-13 | 8.73 | $7.26 | 7530 |
| 2023-11-10 | 8.82 | $8.00 | 21801 |
| 2023-11-09 | 8.87 | $8.20 | 14634 |
| 2023-11-08 | 8.91 | $8.29 | 26845 |
| 2023-11-07 | 8.95 | $8.18 | 6422 |
| 2023-11-06 | 9.00 | $8.78 | 3101 |
| 2023-11-03 | 9.01 | $8.89 | 1795 |
| 2023-11-02 | 9.02 | $9.33 | 2866 |
| 2023-11-01 | 8.97 | $9.11 | 2581 |
| 2023-10-31 | 8.96 | $8.82 | 1195 |
| 2023-10-30 | 8.94 | $8.69 | 2016 |
| 2023-10-27 | 8.95 | $8.75 | 2931 |
| 2023-10-26 | 8.97 | $9.06 | 2541 |
| 2023-10-25 | 8.93 | $8.91 | 4436 |
| 2023-10-24 | 8.88 | $8.56 | 7711 |
| 2023-10-23 | 8.77 | $9.05 | 2326 |
| 2023-10-20 | 8.63 | $9.16 | 2048 |
| 2023-10-19 | 8.48 | $9.15 | 2680 |
| 2023-10-18 | 8.34 | $9.34 | 4075 |
| 2023-10-17 | 8.20 | $9.05 | 3366 |
| 2023-10-16 | 8.06 | $9.05 | 9167 |
| 2023-10-13 | 7.93 | $9.00 | 12589 |
| 2023-10-12 | 7.81 | $8.97 | 11382 |
| 2023-10-11 | 7.68 | $9.17 | 7504 |
| 2023-10-10 | 7.54 | $9.15 | 4484 |
| 2023-10-09 | 7.40 | $9.06 | 13377 |
| 2023-10-06 | 7.27 | $8.97 | 19007 |
| 2023-10-05 | 7.16 | $8.43 | 3693 |
| 2023-10-04 | 7.06 | $8.77 | 9658 |
| 2023-10-03 | 6.95 | $8.46 | 9279 |
| 2023-10-02 | 6.86 | $8.98 | 32676 |
| 2023-09-29 | 6.75 | $9.10 | 62398 |
| 2023-09-28 | 6.62 | $8.24 | 79334 |
| 2023-09-27 | 6.53 | $8.00 | 1.2M |
| 2023-09-26 | 6.46 | $6.22 | 1412 |
| 2023-09-25 | 6.48 | $6.27 | 1347 |
| 2023-09-22 | 6.50 | $6.29 | 4303 |
| 2023-09-21 | 6.53 | $6.28 | 1746 |
| 2023-09-20 | 6.55 | $6.52 | 3413 |
| 2023-09-19 | 6.56 | $6.25 | 7608 |
| 2023-09-18 | 6.59 | $6.50 | 1642 |
| 2023-09-15 | 6.59 | $6.51 | 7438 |
| 2023-09-14 | 6.62 | $6.50 | 4431 |
| 2023-09-13 | 6.63 | $6.29 | 1385 |
| 2023-09-12 | 6.67 | $6.35 | 2833 |
| 2023-09-11 | 6.71 | $6.57 | 1470 |
| 2023-09-08 | 6.74 | $6.73 | 1908 |
| 2023-09-07 | 6.78 | $6.30 | 925 |
| 2023-09-06 | 6.84 | $6.65 | 3556 |
| 2023-09-05 | 6.89 | $6.67 | 2067 |
| 2023-09-01 | 6.94 | $6.68 | 3366 |
| 2023-08-31 | 6.97 | $6.56 | 1963 |
| 2023-08-30 | 7.03 | $6.53 | 3377 |
| 2023-08-29 | 7.07 | $6.58 | 14050 |
| 2023-08-28 | 7.13 | $6.53 | 4960 |
| 2023-08-25 | 7.20 | $6.75 | 829 |
| 2023-08-24 | 7.26 | $6.81 | 1088 |
| 2023-08-23 | 7.31 | $6.66 | 1259 |
| 2023-08-22 | 7.37 | $6.80 | 12972 |
| 2023-08-21 | 7.43 | $6.81 | 451 |
| 2023-08-18 | 7.48 | $6.59 | 565 |
| 2023-08-17 | 7.54 | $7.03 | 1433 |
| 2023-08-16 | 7.58 | $6.79 | 7505 |
| 2023-08-15 | 7.65 | $7.00 | 1781 |
| 2023-08-14 | 7.69 | $7.10 | 4745 |
| 2023-08-11 | 7.75 | $7.33 | 4219 |
| 2023-08-10 | 7.81 | $7.40 | 10710 |
| 2023-08-09 | 7.88 | $7.52 | 1287 |
| 2023-08-08 | 7.94 | $7.66 | 7653 |
| 2023-08-07 | 7.97 | $7.67 | 4757 |
| 2023-08-04 | 7.98 | $7.32 | 3692 |
| 2023-08-03 | 7.98 | $7.73 | 1672 |
| 2023-08-02 | 7.94 | $7.40 | 3339 |
| 2023-08-01 | 7.91 | $7.72 | 4917 |
| 2023-07-31 | 7.89 | $7.85 | 1087 |
| 2023-07-28 | 7.89 | $7.97 | 2063 |
| 2023-07-27 | 7.91 | $7.82 | 7803 |
| 2023-07-26 | 7.91 | $7.80 | 2138 |
| 2023-07-25 | 7.90 | $8.05 | 2688 |
| 2023-07-24 | 7.85 | $7.82 | 9046 |
| 2023-07-21 | 7.81 | $7.84 | 744 |
| 2023-07-20 | 7.78 | $7.90 | 3939 |
| 2023-07-19 | 7.76 | $8.05 | 1571 |
| 2023-07-18 | 7.73 | $7.92 | 7203 |
| 2023-07-17 | 7.70 | $8.20 | 18451 |
| 2023-07-14 | 7.67 | $8.67 | 9464 |
| 2023-07-13 | 7.61 | $8.70 | 13357 |
| 2023-07-12 | 7.57 | $8.72 | 8827 |
| 2023-07-11 | 7.53 | $8.20 | 5616 |
| 2023-07-10 | 7.53 | $7.86 | 17794 |
| 2023-07-07 | 7.54 | $7.32 | 18052 |
| 2023-07-06 | 7.58 | $6.94 | 6154 |
| 2023-07-05 | 7.64 | $6.95 | 4511 |
| 2023-07-03 | 7.70 | $7.20 | 7414 |
| 2023-06-30 | 7.76 | $7.91 | 6782 |
| 2023-06-29 | 7.78 | $8.33 | 4816 |
| 2023-06-28 | 7.75 | $7.88 | 6706 |
| 2023-06-27 | 7.76 | $7.54 | 7810 |
| 2023-06-26 | 7.79 | $7.10 | 6579 |
| 2023-06-23 | 7.86 | $7.00 | 4506 |
| 2023-06-22 | 7.94 | $7.25 | 1019 |
| 2023-06-21 | 8.00 | $7.47 | 2831 |
| 2023-06-20 | 8.04 | $7.46 | 1630 |
| 2023-06-16 | 8.08 | $7.39 | 6038 |
| 2023-06-15 | 8.14 | $7.50 | 2992 |
| 2023-06-14 | 8.17 | $7.47 | 6438 |
| 2023-06-13 | 8.19 | $7.90 | 3857 |
| 2023-06-12 | 8.19 | $8.01 | 2713 |
| 2023-06-09 | 8.19 | $8.06 | 2317 |
| 2023-06-08 | 8.21 | $8.02 | 3735 |
| 2023-06-07 | 8.23 | $8.30 | 3334 |
| 2023-06-06 | 8.25 | $8.11 | 1045 |
| 2023-06-05 | 8.27 | $8.11 | 1139 |
| 2023-06-02 | 8.30 | $8.46 | 5385 |
| 2023-06-01 | 8.29 | $8.16 | 1485 |
| 2023-05-31 | 8.31 | $7.87 | 2092 |
| 2023-05-30 | 8.40 | $8.00 | 563 |
| 2023-05-26 | 8.50 | $8.15 | 1634 |
| 2023-05-25 | 8.58 | $8.50 | 1429 |
| 2023-05-24 | 8.67 | $8.56 | 3747 |
| 2023-05-23 | 8.76 | $8.50 | 1299 |
| 2023-05-22 | 8.88 | $8.28 | 5325 |
| 2023-05-19 | 9.04 | $8.28 | 5868 |
| 2023-05-18 | 9.27 | $8.48 | 5172 |
| 2023-05-17 | 9.46 | $8.19 | 7708 |
| 2023-05-16 | 9.66 | $7.85 | 7330 |
| 2023-05-15 | 9.83 | $7.99 | 2742 |
| 2023-05-12 | 10.00 | $7.85 | 4515 |
| 2023-05-11 | 10.24 | $8.45 | 6717 |
| 2023-05-10 | 10.51 | $8.53 | 3486 |
| 2023-05-09 | 10.73 | $8.60 | 4637 |
| 2023-05-08 | 10.91 | $8.60 | 2995 |
| 2023-05-05 | 11.05 | $8.63 | 3739 |
| 2023-05-04 | 11.11 | $8.23 | 1435 |
| 2023-05-03 | 11.16 | $8.63 | 2838 |
| 2023-05-02 | 11.20 | $9.68 | 6533 |
| 2023-05-01 | 11.14 | $10.03 | 7432 |
| 2023-04-28 | 11.06 | $9.83 | 6980 |
| 2023-04-27 | 10.98 | $10.18 | 1906 |
| 2023-04-26 | 10.88 | $10.41 | 4900 |
| 2023-04-25 | 10.76 | $10.83 | 7030 |
| 2023-04-24 | 10.61 | $11.50 | 18803 |
| 2023-04-21 | 10.41 | $12.88 | 7948 |
| 2023-04-20 | 10.12 | $12.21 | 6315 |
| 2023-04-19 | 9.90 | $12.21 | 19636 |
| 2023-04-18 | 9.70 | $11.29 | 9878 |
| 2023-04-17 | 9.55 | $11.37 | 15939 |
| 2023-04-14 | 9.43 | $12.66 | 23900 |
| 2023-04-13 | 9.28 | $13.85 | 12261 |
| 2023-04-12 | 9.06 | $12.89 | 9000 |
| 2023-04-11 | 8.92 | $12.31 | 17416 |
| 2023-04-10 | 8.84 | $11.29 | 13901 |
| 2023-04-06 | 8.83 | $9.90 | 8420 |
| 2023-04-05 | 8.90 | $9.22 | 3569 |
| 2023-04-04 | 9.00 | $9.39 | 6821 |
| 2023-04-03 | 9.10 | $8.56 | 6734 |
| 2023-03-31 | 9.24 | $8.52 | 4498 |
| 2023-03-30 | 9.38 | $8.16 | 959 |
| 2023-03-29 | 9.57 | $8.13 | 29455 |
| 2023-03-28 | 9.75 | $8.05 | 4319 |
| 2023-03-27 | 9.94 | $7.88 | 6561 |
| 2023-03-24 | 10.12 | $7.34 | 2804 |
| 2023-03-23 | 10.35 | $7.12 | 10551 |
| 2023-03-22 | 10.58 | $7.79 | 7620 |
| 2023-03-21 | 10.80 | $8.32 | 5050 |
| 2023-03-20 | 10.98 | $8.26 | 12199 |
| 2023-03-17 | 11.17 | $8.98 | 13389 |
| 2023-03-16 | 11.34 | $9.72 | 4213 |
| 2023-03-15 | 11.45 | $9.41 | 6983 |
| 2023-03-14 | 11.58 | $10.12 | 3599 |
| 2023-03-13 | 11.69 | $10.71 | 11412 |
| 2023-03-10 | 11.74 | $11.11 | 3597 |
| 2023-03-09 | 11.78 | $11.11 | 1813 |
| 2023-03-08 | 11.82 | $11.27 | 1695 |
| 2023-03-07 | 11.86 | $11.38 | 14852 |
| 2023-03-06 | 11.89 | $11.38 | 3569 |
| 2023-03-03 | 11.91 | $11.43 | 6942 |
| 2023-03-02 | 11.93 | $11.87 | 2658 |
| 2023-03-01 | 11.94 | $11.76 | 2354 |
| 2023-02-28 | 11.96 | $11.79 | 7646 |
| 2023-02-27 | 11.97 | $11.62 | 7832 |
| 2023-02-24 | 11.99 | $11.82 | 4625 |
| 2023-02-23 | 12.02 | $11.71 | 6955 |
| 2023-02-22 | 12.07 | $12.18 | 3726 |
| 2023-02-21 | 12.15 | $11.97 | 3734 |
| 2023-02-17 | 12.30 | $12.00 | 2527 |
| 2023-02-16 | 12.43 | $12.41 | 16447 |
| 2023-02-15 | 12.51 | $11.88 | 6234 |
| 2023-02-14 | 12.61 | $12.00 | 6267 |
| 2023-02-13 | 12.70 | $12.50 | 13513 |
| 2023-02-10 | 12.78 | $11.56 | 13509 |
| 2023-02-09 | 12.98 | $11.90 | 11748 |
| 2023-02-08 | 13.07 | $12.00 | 9572 |
| 2023-02-07 | 13.15 | $12.13 | 21770 |
| 2023-02-06 | 13.19 | $11.86 | 3400 |
| 2023-02-03 | 13.28 | $11.74 | 4676 |
| 2023-02-02 | 13.45 | $11.88 | 9532 |
| 2023-02-01 | 13.64 | $12.09 | 4093 |
| 2023-01-31 | 13.80 | $12.11 | 2881 |
| 2023-01-30 | 13.91 | $12.08 | 27629 |
| 2023-01-27 | 14.08 | $12.00 | 14862 |
| 2023-01-26 | 14.27 | $12.36 | 18795 |
| 2023-01-25 | 14.40 | $12.73 | 11552 |
| 2023-01-24 | 14.59 | $13.78 | 34362 |
| 2023-01-23 | 14.71 | $14.99 | 10363 |
| 2023-01-20 | 14.85 | $14.51 | 13864 |
| 2023-01-19 | 15.00 | $14.10 | 8752 |
| 2023-01-18 | 15.09 | $13.90 | 6958 |
| 2023-01-17 | 15.14 | $13.76 | 14280 |
| 2023-01-13 | 15.24 | $14.10 | 9241 |
| 2023-01-12 | 15.27 | $15.66 | 27433 |
| 2023-01-11 | 15.22 | $13.68 | 26385 |
| 2023-01-10 | 15.29 | $13.44 | 14848 |
| 2023-01-09 | 15.39 | $13.12 | 20590 |
| 2023-01-06 | 15.49 | $13.52 | 19540 |
| 2023-01-05 | 15.59 | $15.20 | 5794 |
| 2023-01-04 | 15.63 | $15.60 | 9224 |
| 2023-01-03 | 15.66 | $15.44 | 10237 |
| 2022-12-30 | 15.75 | $14.16 | 18987 |
| 2022-12-29 | 15.96 | $15.52 | 4855 |
| 2022-12-28 | 16.10 | $15.76 | 6329 |
| 2022-12-27 | 16.25 | $15.04 | 9622 |
| 2022-12-23 | 16.47 | $16.48 | 5376 |
| 2022-12-22 | 16.64 | $16.16 | 7291 |
| 2022-12-21 | 16.82 | $17.92 | 6128 |
| 2022-12-20 | 16.94 | $17.36 | 20543 |
| 2022-12-19 | 17.05 | $16.00 | 16587 |
| 2022-12-16 | 17.31 | $14.80 | 4722 |
| 2022-12-15 | 17.67 | $15.84 | 5342 |
| 2022-12-14 | 18.02 | $14.72 | 6778 |
| 2022-12-13 | 18.39 | $14.72 | 6607 |
| 2022-12-12 | 18.75 | $14.94 | 2781 |
| 2022-12-09 | 19.16 | $15.52 | 5994 |
| 2022-12-08 | 19.54 | $15.00 | 2436 |
| 2022-12-07 | 19.90 | $15.68 | 7633 |
| 2022-12-06 | 20.28 | $15.84 | 5257 |
| 2022-12-05 | 20.69 | $16.32 | 6748 |
| 2022-12-02 | 21.10 | $17.28 | 8108 |
| 2022-12-01 | 21.45 | $18.24 | 4877 |
| 2022-11-30 | 21.78 | $18.32 | 6590 |
| 2022-11-29 | 22.16 | $18.80 | 3719 |
| 2022-11-28 | 22.46 | $19.44 | 3467 |
| 2022-11-25 | 22.72 | $19.92 | 1791 |
| 2022-11-23 | 22.97 | $19.76 | 2691 |
| 2022-11-22 | 23.24 | $20.32 | 3099 |
| 2022-11-21 | 23.54 | $19.60 | 12052 |
| 2022-11-18 | 23.86 | $21.07 | 5521 |
| 2022-11-17 | 24.12 | $22.04 | 5427 |
| 2022-11-16 | 24.37 | $22.80 | 3891 |
| 2022-11-15 | 24.54 | $22.17 | 3635 |
| 2022-11-14 | 24.81 | $21.92 | 4223 |
| 2022-11-11 | 25.04 | $23.20 | 2407 |
| 2022-11-10 | 25.21 | $23.04 | 2651 |
| 2022-11-09 | 25.46 | $22.16 | 3411 |
| 2022-11-08 | 25.73 | $23.44 | 5213 |
| 2022-11-07 | 25.98 | $23.92 | 4131 |
| 2022-11-04 | 26.16 | $24.64 | 792 |
| 2022-11-03 | 26.30 | $24.16 | 3868 |
| 2022-11-02 | 26.54 | $24.80 | 2005 |
| 2022-11-01 | 26.72 | $26.08 | 1949 |
| 2022-10-31 | 26.78 | $24.80 | 1745 |
| 2022-10-28 | 26.84 | $24.56 | 2954 |
| 2022-10-27 | 26.90 | $24.96 | 2606 |
| 2022-10-26 | 26.98 | $25.20 | 2309 |
| 2022-10-25 | 27.00 | $26.32 | 2423 |
| 2022-10-24 | 27.01 | $26.00 | 1868 |
| 2022-10-21 | 27.07 | $26.16 | 2725 |
| 2022-10-20 | 27.12 | $27.04 | 1716 |
| 2022-10-19 | 27.18 | $26.16 | 2167 |
| 2022-10-18 | 27.28 | $27.60 | 2067 |
| 2022-10-17 | 27.32 | $26.64 | 1544 |
| 2022-10-14 | 27.48 | $26.48 | 1689 |
| 2022-10-13 | 27.73 | $28.16 | 5101 |
| 2022-10-12 | 27.96 | $27.44 | 1429 |
| 2022-10-11 | 28.27 | $28.56 | 3568 |
| 2022-10-10 | 28.49 | $27.52 | 2062 |
| 2022-10-07 | 28.80 | $27.36 | 1084 |
| 2022-10-06 | 29.01 | $29.04 | 3170 |
| 2022-10-05 | 29.17 | $28.24 | 3101 |
| 2022-10-04 | 29.38 | $27.28 | 2724 |
| 2022-10-03 | 29.61 | $26.00 | 1538 |
| 2022-09-30 | 29.68 | $25.84 | 1198 |
| 2022-09-29 | 29.66 | $26.64 | 1674 |
| 2022-09-28 | 29.56 | $25.44 | 3038 |
| 2022-09-27 | 29.50 | $26.64 | 3343 |
| 2022-09-26 | 29.35 | $27.12 | 2408 |
| 2022-09-23 | 29.12 | $27.12 | 1390 |
| 2022-09-22 | 29.18 | $28.32 | 4093 |
| 2022-09-21 | 29.18 | $28.24 | 2040 |
| 2022-09-20 | 29.19 | $28.32 | 1710 |
| 2022-09-19 | 29.24 | $29.76 | 2035 |
| 2022-09-16 | 29.11 | $31.52 | 5052 |
| 2022-09-15 | 28.93 | $32.72 | 5681 |
| 2022-09-14 | 28.72 | $33.68 | 1597 |
| 2022-09-13 | 28.54 | $33.04 | 7999 |
| 2022-09-12 | 28.42 | $33.68 | 10532 |
| 2022-09-09 | 28.33 | $31.60 | 8150 |
| 2022-09-08 | 28.33 | $32.24 | 4070 |
| 2022-09-07 | 28.26 | $32.32 | 7814 |
| 2022-09-06 | 28.22 | $32.00 | 12189 |
| 2022-09-02 | 28.21 | $27.44 | 92710 |
| 2022-09-01 | 28.42 | $25.28 | 4356 |
| 2022-08-31 | 28.66 | $24.80 | 9090 |
| 2022-08-30 | 28.98 | $24.08 | 6056 |
| 2022-08-29 | 29.31 | $23.68 | 23343 |
| 2022-08-26 | 29.73 | $22.56 | 44518 |
| 2022-08-25 | 30.09 | $28.40 | 3798 |
| 2022-08-24 | 30.19 | $28.16 | 3787 |
| 2022-08-23 | 30.23 | $28.56 | 4905 |
| 2022-08-22 | 30.28 | $29.28 | 11489 |
| 2022-08-19 | 30.40 | $27.20 | 15571 |
| 2022-08-18 | 30.67 | $27.84 | 14483 |
| 2022-08-17 | 30.92 | $28.48 | 3452 |
| 2022-08-16 | 31.19 | $30.08 | 4991 |
| 2022-08-15 | 31.46 | $30.64 | 2561 |
| 2022-08-12 | 31.71 | $32.00 | 1712 |
| 2022-08-11 | 31.86 | $31.52 | 3596 |
| 2022-08-10 | 32.01 | $30.96 | 2886 |
| 2022-08-09 | 32.30 | $31.36 | 898 |
| 2022-08-08 | 32.62 | $31.84 | 4763 |
| 2022-08-05 | 32.93 | $31.76 | 2987 |
| 2022-08-04 | 33.34 | $30.08 | 2143 |
| 2022-08-03 | 33.77 | $31.04 | 4803 |
| 2022-08-02 | 34.22 | $30.80 | 2176 |
| 2022-08-01 | 34.76 | $32.00 | 3760 |
| 2022-07-29 | 35.20 | $29.84 | 4116 |
| 2022-07-28 | 35.81 | $30.32 | 3106 |
| 2022-07-27 | 36.30 | $28.96 | 5055 |
| 2022-07-26 | 37.08 | $29.52 | 7753 |
| 2022-07-25 | 37.77 | $31.68 | 2759 |
| 2022-07-22 | 38.36 | $32.72 | 4828 |
| 2022-07-21 | 38.76 | $32.80 | 11242 |
| 2022-07-20 | 39.32 | $33.84 | 19090 |
| 2022-07-19 | 39.88 | $35.52 | 3358 |
| 2022-07-18 | 40.48 | $35.60 | 3261 |
| 2022-07-15 | 41.15 | $35.12 | 1665 |
| 2022-07-14 | 41.98 | $34.40 | 5888 |
| 2022-07-13 | 42.66 | $36.80 | 2308 |
| 2022-07-12 | 43.69 | $37.84 | 5812 |
| 2022-07-11 | 44.41 | $37.92 | 3735 |
| 2022-07-08 | 45.11 | $40.00 | 1638 |
| 2022-07-07 | 46.11 | $38.72 | 9142 |
| 2022-07-06 | 47.11 | $40.00 | 3459 |
| 2022-07-05 | 48.14 | $41.60 | 2960 |
| 2022-07-01 | 49.11 | $40.88 | 3333 |
| 2022-06-30 | 49.93 | $42.00 | 2604 |
| 2022-06-29 | 50.95 | $40.08 | 4119 |
| 2022-06-28 | 51.96 | $44.64 | 2365 |
| 2022-06-27 | 52.94 | $43.20 | 1968 |
| 2022-06-24 | 53.70 | $43.44 | 5243 |
| 2022-06-23 | 54.31 | $40.80 | 12277 |
| 2022-06-22 | 55.13 | $44.08 | 7740 |
| 2022-06-21 | 56.36 | $44.88 | 7950 |
| 2022-06-17 | 57.53 | $47.52 | 6401 |
| 2022-06-16 | 58.64 | $49.12 | 4262 |
| 2022-06-15 | 59.88 | $51.60 | 3359 |
| 2022-06-14 | 61.10 | $48.08 | 12795 |
| 2022-06-13 | 62.60 | $57.44 | 4299 |
| 2022-06-10 | 63.78 | $52.24 | 4946 |
| 2022-06-09 | 65.24 | $51.92 | 8228 |
| 2022-06-08 | 66.90 | $59.92 | 2015 |
| 2022-06-07 | 68.25 | $58.80 | 5215 |
| 2022-06-06 | 69.78 | $60.48 | 4407 |
| 2022-06-03 | 71.40 | $61.04 | 5335 |
| 2022-06-02 | 72.98 | $57.28 | 7833 |
| 2022-06-01 | 74.75 | $62.40 | 5176 |
| 2022-05-31 | 76.28 | $60.40 | 8604 |
| 2022-05-27 | 77.91 | $64.08 | 3764 |
| 2022-05-26 | 79.66 | $58.40 | 17234 |
| 2022-05-25 | 81.76 | $55.68 | 10602 |
| 2022-05-24 | 83.58 | $57.28 | 29642 |
| 2022-05-23 | 85.53 | $68.56 | 3242 |
| 2022-05-20 | 86.81 | $68.40 | 2470 |
| 2022-05-19 | 88.48 | $69.60 | 4259 |
| 2022-05-18 | 90.13 | $74.00 | 2761 |
| 2022-05-17 | 91.56 | $76.08 | 2520 |
| 2022-05-16 | 92.81 | $78.00 | 1741 |
| 2022-05-13 | 94.10 | $80.96 | 10121 |
| 2022-05-12 | 95.32 | $81.44 | 11654 |
| 2022-05-11 | 96.42 | $85.20 | 6794 |
| 2022-05-10 | 97.14 | $86.96 | 4445 |
| 2022-05-09 | 97.67 | $89.44 | 5910 |
| 2022-05-06 | 98.14 | $92.72 | 4540 |
| 2022-05-05 | 98.46 | $92.64 | 3188 |
| 2022-05-04 | 98.88 | $92.80 | 4036 |
| 2022-05-03 | 99.38 | $92.88 | 3516 |
| 2022-05-02 | 99.97 | $93.04 | 4622 |
| 2022-04-29 | 100.53 | $99.04 | 2969 |
| 2022-04-28 | 100.86 | $100.56 | 5323 |
| 2022-04-27 | 101.22 | $92.08 | 3876 |
| 2022-04-26 | 101.81 | $96.24 | 5485 |
| 2022-04-25 | 102.28 | $94.08 | 5643 |
| 2022-04-22 | 102.73 | $101.84 | 6261 |
| 2022-04-21 | 102.69 | $102.56 | 9247 |
| 2022-04-20 | 102.72 | $102.64 | 6349 |
| 2022-04-19 | 102.73 | $101.04 | 6975 |
| 2022-04-18 | 102.65 | $103.76 | 5494 |
| 2022-04-14 | 102.40 | $105.44 | 8501 |
| 2022-04-13 | 102.05 | $103.36 | 5072 |
| 2022-04-12 | 101.62 | $99.60 | 3985 |
| 2022-04-11 | 101.24 | $97.60 | 4158 |
| 2022-04-08 | 100.84 | $98.80 | 3520 |
| 2022-04-07 | 100.55 | $99.12 | 2764 |
| 2022-04-06 | 100.41 | $101.12 | 4110 |
| 2022-04-05 | 100.11 | $102.72 | 4316 |
| 2022-04-04 | 99.83 | $104.80 | 4443 |
| 2022-04-01 | 99.31 | $104.24 | 4131 |
| 2022-03-31 | 99.18 | $105.60 | 5092 |
| 2022-03-30 | 98.91 | $107.76 | 3064 |
| 2022-03-29 | 98.37 | $103.92 | 10124 |
| 2022-03-28 | 97.94 | $105.68 | 4077 |
| 2022-03-25 | 97.30 | $103.04 | 4109 |
| 2022-03-24 | 96.70 | $101.04 | 3669 |
| 2022-03-23 | 96.03 | $103.20 | 5692 |
| 2022-03-22 | 95.43 | $102.72 | 5846 |
| 2022-03-21 | 94.94 | $99.52 | 7497 |
| 2022-03-18 | 94.50 | $98.80 | 12404 |
| 2022-03-17 | 94.36 | $98.40 | 6618 |
| 2022-03-16 | 94.11 | $94.72 | 3407 |
| 2022-03-15 | 94.01 | $91.92 | 5922 |
| 2022-03-14 | 93.95 | $89.68 | 4468 |
| 2022-03-11 | 93.85 | $93.04 | 4549 |
| 2022-03-10 | 93.60 | $96.32 | 4216 |
| 2022-03-09 | 93.38 | $95.12 | 5780 |
| 2022-03-08 | 93.40 | $97.04 | 4726 |
| 2022-03-07 | 92.94 | $94.48 | 5882 |
| 2022-03-04 | 92.54 | $101.68 | 3397 |
| 2022-03-03 | 91.67 | $100.16 | 8067 |
| 2022-03-02 | 91.10 | $96.88 | 3874 |
| 2022-03-01 | 90.79 | $95.28 | 7636 |
| 2022-02-28 | 90.39 | $92.88 | 3817 |
| 2022-02-25 | 90.06 | $91.04 | 3826 |
| 2022-02-24 | 89.84 | $87.68 | 6533 |
| 2022-02-23 | 89.75 | $91.28 | 2661 |
| 2022-02-22 | 89.63 | $92.96 | 4934 |
| 2022-02-18 | 89.53 | $90.56 | 6852 |
| 2022-02-17 | 89.60 | $96.08 | 6678 |
| 2022-02-16 | 89.44 | $93.36 | 3855 |
| 2022-02-15 | 89.19 | $92.80 | 4836 |
| 2022-02-14 | 89.10 | $90.72 | 3957 |
| 2022-02-11 | 89.00 | $87.60 | 4456 |
| 2022-02-10 | 88.90 | $88.08 | 5452 |
| 2022-02-09 | 88.70 | $92.00 | 9206 |
| 2022-02-08 | 88.54 | $95.52 | 10711 |
| 2022-02-07 | 88.00 | $87.76 | 3384 |
| 2022-02-04 | 87.91 | $86.40 | 7002 |
| 2022-02-03 | 87.89 | $84.40 | 6632 |
| 2022-02-02 | 87.93 | $88.64 | 6594 |
| 2022-02-01 | 88.42 | $90.72 | 5757 |
| 2022-01-31 | 88.20 | $87.36 | 7613 |
| 2022-01-28 | 88.08 | $86.16 | 8949 |
| 2022-01-27 | 87.38 | $86.64 | 7616 |
| 2022-01-26 | 85.64 | $86.00 | 7844 |
| 2022-01-25 | 83.83 | $88.80 | 9014 |
| 2022-01-24 | 81.84 | $90.96 | 14093 |
| 2022-01-21 | 79.78 | $91.92 | 5854 |
| 2022-01-20 | 77.71 | $92.96 | 9623 |
| 2022-01-19 | 75.56 | $88.40 | 15204 |
| 2022-01-18 | 73.61 | $90.88 | 10841 |
| 2022-01-14 | 71.44 | $88.88 | 9730 |
| 2022-01-13 | 69.55 | $85.52 | 8600 |
| 2022-01-12 | 67.81 | $84.16 | 7046 |
| 2022-01-11 | 66.13 | $88.72 | 13785 |
| 2022-01-10 | 64.32 | $84.64 | 6554 |
| 2022-01-07 | 62.82 | $86.08 | 11625 |
| 2022-01-06 | 61.34 | $85.92 | 12168 |
| 2022-01-05 | 59.96 | $85.28 | 25716 |
| 2022-01-04 | 58.44 | $98.32 | 55431 |
| 2022-01-03 | 56.38 | $86.40 | 40995 |
| 2021-12-31 | 54.77 | $84.88 | 205240 |
| 2021-12-30 | 53.28 | $72.32 | 286797 |
| 2021-12-29 | 52.28 | $51.68 | 10298 |
| 2021-12-28 | 52.38 | $49.84 | 7788 |
| 2021-12-27 | 52.60 | $48.96 | 10626 |
| 2021-12-23 | 53.04 | $49.76 | 11171 |
| 2021-12-22 | 53.43 | $50.56 | 5907 |
| 2021-12-21 | 53.83 | $50.08 | 11321 |
| 2021-12-20 | 54.41 | $49.36 | 12138 |
| 2021-12-17 | 54.83 | $47.44 | 15828 |
| 2021-12-16 | 55.40 | $51.04 | 13669 |
| 2021-12-15 | 55.82 | $50.72 | 14883 |
| 2021-12-14 | 56.22 | $50.55 | 7746 |
| 2021-12-13 | 56.71 | $52.48 | 5939 |
| 2021-12-10 | 57.22 | $54.80 | 8158 |
| 2021-12-09 | 57.66 | $56.40 | 3809 |
| 2021-12-08 | 58.00 | $58.32 | 6556 |
| 2021-12-07 | 58.27 | $54.88 | 4132 |
| 2021-12-06 | 58.75 | $57.12 | 9917 |
| 2021-12-03 | 59.08 | $54.16 | 2491 |
| 2021-12-02 | 59.50 | $55.04 | 5632 |
| 2021-12-01 | 59.90 | $52.40 | 5922 |
| 2021-11-30 | 60.47 | $53.60 | 7057 |
| 2021-11-29 | 60.95 | $54.40 | 6701 |
| 2021-11-26 | 61.43 | $57.68 | 5248 |
| 2021-11-24 | 61.81 | $57.52 | 4180 |
| 2021-11-23 | 62.18 | $58.56 | 7354 |
| 2021-11-22 | 62.50 | $61.68 | 8291 |
| 2021-11-19 | 62.69 | $57.76 | 3846 |
| 2021-11-18 | 63.07 | $58.80 | 5369 |
| 2021-11-17 | 63.46 | $59.52 | 7932 |
| 2021-11-16 | 63.87 | $58.72 | 5494 |
| 2021-11-15 | 64.25 | $60.32 | 11836 |
| 2021-11-12 | 64.54 | $62.80 | 9302 |
| 2021-11-11 | 64.73 | $63.44 | 3314 |
| 2021-11-10 | 64.87 | $63.33 | 1656 |
| 2021-11-09 | 65.07 | $63.76 | 2274 |
| 2021-11-08 | 65.25 | $64.48 | 2530 |
| 2021-11-05 | 65.33 | $63.68 | 5575 |
| 2021-11-04 | 65.41 | $62.48 | 4295 |
| 2021-11-03 | 65.64 | $63.04 | 3017 |
| 2021-11-02 | 65.84 | $63.84 | 4496 |
| 2021-11-01 | 65.86 | $63.20 | 6507 |
| 2021-10-29 | 65.90 | $64.00 | 4933 |
| 2021-10-28 | 65.92 | $65.28 | 3789 |
| 2021-10-27 | 65.88 | $64.96 | 1873 |
| 2021-10-26 | 65.80 | $64.88 | 2898 |
| 2021-10-25 | 65.79 | $65.44 | 3232 |
| 2021-10-22 | 65.90 | $65.44 | 3241 |
| 2021-10-21 | 66.00 | $66.64 | 1912 |
| 2021-10-20 | 66.05 | $67.60 | 4394 |
| 2021-10-19 | 66.03 | $66.32 | 2094 |
| 2021-10-18 | 65.96 | $66.16 | 1993 |
| 2021-10-15 | 65.95 | $66.56 | 1893 |
| 2021-10-14 | 65.96 | $66.24 | 933 |
| 2021-10-13 | 65.96 | $67.36 | 1670 |
| 2021-10-12 | 65.96 | $67.36 | 2758 |
| 2021-10-11 | 65.92 | $66.08 | 2347 |
| 2021-10-08 | 66.07 | $65.28 | 2410 |
| 2021-10-07 | 66.34 | $67.20 | 2617 |
| 2021-10-06 | 66.58 | $66.88 | 3253 |
| 2021-10-05 | 66.88 | $64.32 | 2228 |
| 2021-10-04 | 67.33 | $64.08 | 2357 |
| 2021-10-01 | 67.86 | $64.24 | 1530 |
| 2021-09-30 | 68.40 | $64.56 | 3923 |
| 2021-09-29 | 68.96 | $63.28 | 3482 |
| 2021-09-28 | 69.48 | $64.80 | 3395 |
| 2021-09-27 | 69.87 | $67.60 | 5152 |
| 2021-09-24 | 70.22 | $67.52 | 1721 |
| 2021-09-23 | 70.60 | $67.60 | 5660 |
| 2021-09-22 | 70.96 | $67.20 | 6280 |
| 2021-09-21 | 71.34 | $64.80 | 3252 |
| 2021-09-20 | 71.84 | $66.08 | 4955 |
| 2021-09-17 | 72.29 | $66.64 | 2699 |
| 2021-09-16 | 72.74 | $66.32 | 3270 |
| 2021-09-15 | 73.11 | $67.28 | 5225 |
| 2021-09-14 | 73.71 | $66.56 | 33633 |
| 2021-09-13 | 74.59 | $69.12 | 4635 |
| 2021-09-10 | 75.79 | $70.80 | 2376 |
| 2021-09-09 | 76.70 | $72.00 | 3218 |
| 2021-09-08 | 77.36 | $72.88 | 3909 |
| 2021-09-07 | 78.35 | $73.20 | 2813 |
| 2021-09-03 | 79.63 | $74.80 | 4092 |
| 2021-09-02 | 80.95 | $74.89 | 2113 |
| 2021-09-01 | 82.35 | $75.76 | 2593 |
| 2021-08-31 | 83.74 | $73.76 | 6224 |
| 2021-08-30 | 85.27 | $72.56 | 4269 |
| 2021-08-27 | 86.84 | $74.64 | 2232 |
| 2021-08-26 | 88.44 | $75.12 | 3080 |
| 2021-08-25 | 89.94 | $74.72 | 1939 |
| 2021-08-24 | 91.48 | $74.80 | 7618 |
| 2021-08-23 | 92.97 | $74.96 | 5309 |
| 2021-08-20 | 94.52 | $74.96 | 3312 |
| 2021-08-19 | 96.09 | $75.76 | 5041 |
| 2021-08-18 | 97.50 | $73.60 | 6218 |
| 2021-08-17 | 98.95 | $79.28 | 8382 |
| 2021-08-16 | 100.34 | $84.16 | 4454 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.66
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
23.28
Maximum
101.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.66 | $8.00 | 6311 |
| 2026-08-10 | 8.73 | $8.23 | 186824 |
| 2026-08-07 | 8.78 | $8.72 | 7808 |
| 2026-08-06 | 8.78 | $8.65 | 41646 |
| 2026-08-05 | 8.80 | $8.79 | 11002 |
| 2026-08-04 | 8.80 | $9.39 | 107705 |
| 2026-08-03 | 8.74 | $8.93 | 72600 |
| 2026-07-31 | 8.72 | $9.01 | 67200 |
| 2026-07-30 | 8.69 | $9.55 | 8500 |
| 2026-07-29 | 8.60 | $9.61 | 91400 |
| 2026-07-28 | 8.49 | $8.81 | 38500 |
| 2026-07-27 | 8.45 | $8.59 | 24438 |
| 2026-07-24 | 8.44 | $8.20 | 1900 |
| 2026-07-23 | 8.47 | $8.13 | 3705 |
| 2026-07-22 | 8.50 | $8.34 | 10000 |
| 2026-07-21 | 8.52 | $8.25 | 19000 |
| 2026-07-20 | 8.55 | $8.39 | 6300 |
| 2026-07-17 | 8.56 | $8.41 | 117802 |
| 2026-07-16 | 8.58 | $8.52 | 554728 |
| 2026-07-15 | 8.58 | $8.53 | 737 |
| 2026-07-14 | 8.59 | $8.41 | 14900 |
| 2026-07-13 | 8.61 | $8.40 | 26229 |
| 2026-07-10 | 8.63 | $8.25 | 8400 |
| 2026-07-09 | 8.67 | $8.49 | 6519 |
| 2026-07-08 | 8.69 | $8.71 | 155500 |
| 2026-07-07 | 8.69 | $8.35 | 21800 |
| 2026-07-06 | 8.72 | $9.35 | 109736 |
| 2026-07-02 | 8.66 | $9.32 | 14824 |
| 2026-07-01 | 8.59 | $9.01 | 50610 |
| 2026-06-30 | 8.54 | $9.64 | 31200 |
| 2026-06-29 | 8.43 | $9.36 | 122900 |
| 2026-06-26 | 8.33 | $8.75 | 8111 |
| 2026-06-25 | 8.29 | $8.37 | 220400 |
| 2026-06-24 | 8.28 | $8.06 | 28300 |
| 2026-06-23 | 8.30 | $8.28 | 49500 |
| 2026-06-22 | 8.30 | $7.71 | 13200 |
| 2026-06-18 | 8.37 | $7.61 | 8833 |
| 2026-06-17 | 8.44 | $7.90 | 21000 |
| 2026-06-16 | 8.50 | $8.03 | 7400 |
| 2026-06-15 | 8.55 | $8.22 | 3000 |
| 2026-06-12 | 8.59 | $7.78 | 14742 |
| 2026-06-11 | 8.67 | $7.45 | 186800 |
| 2026-06-10 | 8.80 | $8.60 | 41909 |
| 2026-06-09 | 8.82 | $8.99 | 17300 |
| 2026-06-08 | 8.80 | $8.50 | 2000 |
| 2026-06-05 | 8.84 | $8.26 | 10003 |
| 2026-06-04 | 8.90 | $8.59 | 1016 |
| 2026-06-03 | 8.93 | $8.68 | 3000 |
| 2026-06-02 | 8.95 | $8.50 | 1500 |
| 2026-06-01 | 9.00 | $8.68 | 26648 |
| 2026-05-29 | 9.04 | $8.58 | 3328 |
| 2026-05-28 | 9.08 | $8.91 | 5500 |
| 2026-05-27 | 9.10 | $9.30 | 43813 |
| 2026-05-26 | 9.08 | $9.89 | 1800 |
| 2026-05-22 | 9.00 | $9.42 | 7800 |
| 2026-05-21 | 8.95 | $9.10 | 120531 |
| 2026-05-20 | 8.94 | $10.64 | 3029 |
| 2026-05-19 | 8.76 | $10.65 | 15534 |
| 2026-05-18 | 8.56 | $9.65 | 4200 |
| 2026-05-15 | 8.44 | $9.50 | 10536 |
| 2026-05-14 | 8.33 | $9.60 | 31902 |
| 2026-05-13 | 8.20 | $8.57 | 12224 |
| 2026-05-12 | 8.16 | $8.05 | 313815 |
| 2026-05-11 | 8.17 | $8.40 | 3300 |
| 2026-05-08 | 8.15 | $7.96 | 2529 |
| 2026-05-07 | 8.17 | $8.13 | 3100 |
| 2026-05-06 | 8.17 | $8.22 | 1630 |
| 2026-05-05 | 8.17 | $8.22 | 2200 |
| 2026-05-04 | 8.16 | $8.00 | 2400 |
| 2026-05-01 | 8.18 | $8.00 | 1900 |
| 2026-04-30 | 8.20 | $8.03 | 185 |
| 2026-04-29 | 8.22 | $8.03 | 1132 |
| 2026-04-28 | 8.23 | $8.23 | 4100 |
| 2026-04-27 | 8.24 | $8.06 | 529 |
| 2026-04-24 | 8.25 | $8.23 | 3233 |
| 2026-04-23 | 8.26 | $8.50 | 5500 |
| 2026-04-22 | 8.23 | $8.01 | 2844 |
| 2026-04-21 | 8.25 | $8.25 | 2000 |
| 2026-04-20 | 8.25 | $8.52 | 614 |
| 2026-04-17 | 8.23 | $8.19 | 400 |
| 2026-04-16 | 8.23 | $7.95 | 1400 |
| 2026-04-15 | 8.26 | $7.91 | 5021 |
| 2026-04-14 | 8.30 | $7.88 | 6029 |
| 2026-04-13 | 8.34 | $8.14 | 1524 |
| 2026-04-10 | 8.36 | $8.11 | 138 |
| 2026-04-09 | 8.39 | $8.11 | 900 |
| 2026-04-08 | 8.42 | $8.06 | 600 |
| 2026-04-07 | 8.45 | $8.30 | 3245 |
| 2026-04-06 | 8.47 | $8.44 | 3247 |
| 2026-04-02 | 8.47 | $8.29 | 113 |
| 2026-04-01 | 8.49 | $8.29 | 5800 |
| 2026-03-31 | 8.52 | $8.52 | 849 |
| 2026-03-30 | 8.51 | $8.35 | 849 |
| 2026-03-27 | 8.53 | $8.16 | 600 |
| 2026-03-26 | 8.57 | $8.35 | 700 |
| 2026-03-25 | 8.59 | $8.41 | 1100 |
| 2026-03-24 | 8.61 | $8.52 | 1225 |
| 2026-03-23 | 8.62 | $8.96 | 809 |
| 2026-03-20 | 8.59 | $8.92 | 4844 |
| 2026-03-19 | 8.55 | $8.40 | 1000 |
| 2026-03-18 | 8.57 | $8.67 | 900 |
| 2026-03-17 | 8.56 | $8.41 | 400 |
| 2026-03-16 | 8.57 | $8.67 | 1745 |
| 2026-03-13 | 8.56 | $8.12 | 900 |
| 2026-03-12 | 8.61 | $8.45 | 597 |
| 2026-03-11 | 8.63 | $8.45 | 307 |
| 2026-03-10 | 8.65 | $8.45 | 306 |
| 2026-03-09 | 8.67 | $8.42 | 1947 |
| 2026-03-06 | 8.69 | $8.10 | 1705 |
| 2026-03-05 | 8.76 | $8.65 | 2317 |
| 2026-03-04 | 8.77 | $8.68 | 1000 |
| 2026-03-03 | 8.78 | $8.41 | 1700 |
| 2026-03-02 | 8.82 | $8.33 | 1238 |
| 2026-02-27 | 8.87 | $8.10 | 3024 |
| 2026-02-26 | 8.95 | $8.02 | 9927 |
| 2026-02-25 | 9.04 | $8.55 | 1700 |
| 2026-02-24 | 9.10 | $8.75 | 270 |
| 2026-02-23 | 9.13 | $8.75 | 514 |
| 2026-02-20 | 9.17 | $8.81 | 327 |
| 2026-02-19 | 9.21 | $9.14 | 3100 |
| 2026-02-18 | 9.22 | $9.25 | 3600 |
| 2026-02-17 | 9.22 | $8.44 | 4100 |
| 2026-02-13 | 9.30 | $8.27 | 1700 |
| 2026-02-12 | 9.41 | $8.80 | 2136 |
| 2026-02-11 | 9.47 | $8.73 | 1922 |
| 2026-02-10 | 9.55 | $8.76 | 300 |
| 2026-02-09 | 9.63 | $8.95 | 700 |
| 2026-02-06 | 9.70 | $9.08 | 1343 |
| 2026-02-05 | 9.77 | $9.46 | 1023 |
| 2026-02-04 | 9.80 | $9.25 | 1800 |
| 2026-02-03 | 9.86 | $8.90 | 2128 |
| 2026-02-02 | 9.96 | $9.63 | 14100 |
| 2026-01-30 | 9.99 | $11.03 | 4900 |
| 2026-01-29 | 9.89 | $11.38 | 6800 |
| 2026-01-28 | 9.73 | $11.38 | 19104 |
| 2026-01-27 | 9.55 | $10.59 | 3900 |
| 2026-01-26 | 9.45 | $10.07 | 1500 |
| 2026-01-23 | 9.38 | $9.95 | 3941 |
| 2026-01-22 | 9.32 | $10.59 | 6044 |
| 2026-01-21 | 9.19 | $10.29 | 5300 |
| 2026-01-20 | 9.07 | $10.53 | 14000 |
| 2026-01-16 | 8.92 | $10.22 | 2800 |
| 2026-01-15 | 8.78 | $9.88 | 8700 |
| 2026-01-14 | 8.66 | $10.00 | 3300 |
| 2026-01-13 | 8.52 | $9.48 | 5300 |
| 2026-01-12 | 8.42 | $9.25 | 5119 |
| 2026-01-09 | 8.33 | $9.01 | 13403 |
| 2026-01-08 | 8.26 | $8.96 | 15500 |
| 2026-01-07 | 8.19 | $8.21 | 2100 |
| 2026-01-06 | 8.19 | $8.49 | 1513 |
| 2026-01-05 | 8.16 | $8.20 | 3037 |
| 2026-01-02 | 8.15 | $8.60 | 1900 |
| 2025-12-31 | 8.10 | $8.29 | 14800 |
| 2025-12-30 | 8.08 | $8.31 | 2427 |
| 2025-12-29 | 8.06 | $8.14 | 10830 |
| 2025-12-26 | 8.05 | $8.36 | 2100 |
| 2025-12-24 | 8.02 | $8.19 | 2200 |
| 2025-12-23 | 8.00 | $8.28 | 1648 |
| 2025-12-22 | 7.97 | $8.27 | 1914 |
| 2025-12-19 | 7.94 | $8.09 | 3743 |
| 2025-12-18 | 7.93 | $8.10 | 1604 |
| 2025-12-17 | 7.91 | $8.29 | 3200 |
| 2025-12-16 | 7.87 | $7.85 | 3300 |
| 2025-12-15 | 7.87 | $7.56 | 3134 |
| 2025-12-12 | 7.90 | $7.99 | 2810 |
| 2025-12-11 | 7.89 | $7.90 | 3600 |
| 2025-12-10 | 7.89 | $7.54 | 2313 |
| 2025-12-09 | 7.93 | $8.20 | 6334 |
| 2025-12-08 | 7.90 | $7.64 | 2020 |
| 2025-12-05 | 7.93 | $7.25 | 6441 |
| 2025-12-04 | 8.00 | $7.58 | 3900 |
| 2025-12-03 | 8.04 | $7.70 | 3513 |
| 2025-12-02 | 8.08 | $7.30 | 8900 |
| 2025-12-01 | 8.16 | $7.82 | 2136 |
| 2025-11-28 | 8.20 | $7.90 | 1300 |
| 2025-11-26 | 8.23 | $7.50 | 6112 |
| 2025-11-25 | 8.30 | $7.54 | 2743 |
| 2025-11-24 | 8.38 | $7.66 | 2800 |
| 2025-11-21 | 8.46 | $8.00 | 2342 |
| 2025-11-20 | 8.51 | $7.73 | 8500 |
| 2025-11-19 | 8.59 | $8.24 | 1731 |
| 2025-11-18 | 8.63 | $8.00 | 740 |
| 2025-11-17 | 8.69 | $7.90 | 11000 |
| 2025-11-14 | 8.78 | $7.95 | 12200 |
| 2025-11-13 | 8.87 | $7.85 | 1841 |
| 2025-11-12 | 8.97 | $7.89 | 1400 |
| 2025-11-11 | 9.09 | $7.85 | 2200 |
| 2025-11-10 | 9.22 | $7.79 | 4833 |
| 2025-11-07 | 9.37 | $7.85 | 19005 |
| 2025-11-06 | 9.53 | $8.75 | 1416 |
| 2025-11-05 | 9.61 | $9.01 | 2610 |
| 2025-11-04 | 9.67 | $9.18 | 2200 |
| 2025-11-03 | 9.72 | $9.22 | 2100 |
| 2025-10-31 | 9.77 | $9.53 | 1000 |
| 2025-10-30 | 9.80 | $9.66 | 2740 |
| 2025-10-29 | 9.82 | $9.82 | 2300 |
| 2025-10-28 | 9.81 | $9.78 | 3200 |
| 2025-10-27 | 9.82 | $9.48 | 2800 |
| 2025-10-24 | 9.85 | $9.98 | 1400 |
| 2025-10-23 | 9.84 | $9.70 | 2900 |
| 2025-10-22 | 9.86 | $9.57 | 1800 |
| 2025-10-21 | 9.89 | $9.79 | 1704 |
| 2025-10-20 | 9.90 | $9.85 | 4245 |
| 2025-10-17 | 9.90 | $9.85 | 5131 |
| 2025-10-16 | 9.91 | $9.76 | 3123 |
| 2025-10-15 | 9.92 | $9.63 | 1142 |
| 2025-10-14 | 9.95 | $9.75 | 1822 |
| 2025-10-13 | 9.97 | $9.51 | 2700 |
| 2025-10-10 | 10.02 | $9.65 | 1600 |
| 2025-10-09 | 10.06 | $10.10 | 1403 |
| 2025-10-08 | 10.06 | $10.10 | 7328 |
| 2025-10-07 | 10.05 | $9.89 | 600 |
| 2025-10-06 | 10.07 | $9.88 | 3800 |
| 2025-10-03 | 10.09 | $9.78 | 3721 |
| 2025-10-02 | 10.12 | $10.20 | 2200 |
| 2025-10-01 | 10.11 | $10.07 | 4934 |
| 2025-09-30 | 10.12 | $10.03 | 2619 |
| 2025-09-29 | 10.13 | $9.71 | 1100 |
| 2025-09-26 | 10.17 | $10.00 | 3830 |
| 2025-09-25 | 10.19 | $9.95 | 2900 |
| 2025-09-24 | 10.21 | $9.95 | 3921 |
| 2025-09-23 | 10.24 | $9.70 | 1525 |
| 2025-09-22 | 10.30 | $9.46 | 7834 |
| 2025-09-19 | 10.39 | $9.47 | 29900 |
| 2025-09-18 | 10.48 | $10.14 | 16731 |
| 2025-09-17 | 10.52 | $9.64 | 34327 |
| 2025-09-16 | 10.61 | $9.57 | 6800 |
| 2025-09-15 | 10.72 | $9.60 | 4559 |
| 2025-09-12 | 10.84 | $9.45 | 7941 |
| 2025-09-11 | 10.99 | $9.97 | 10449 |
| 2025-09-10 | 11.09 | $9.70 | 1400 |
| 2025-09-09 | 11.24 | $9.57 | 2600 |
| 2025-09-08 | 11.42 | $10.24 | 2300 |
| 2025-09-05 | 11.54 | $9.98 | 3100 |
| 2025-09-04 | 11.70 | $10.35 | 4900 |
| 2025-09-03 | 11.85 | $10.96 | 1935 |
| 2025-09-02 | 11.94 | $10.53 | 3728 |
| 2025-08-29 | 12.09 | $10.96 | 3849 |
| 2025-08-28 | 12.21 | $11.36 | 1900 |
| 2025-08-27 | 12.30 | $10.72 | 2101 |
| 2025-08-26 | 12.46 | $11.80 | 681 |
| 2025-08-25 | 12.53 | $11.80 | 3237 |
| 2025-08-22 | 12.61 | $11.00 | 1800 |
| 2025-08-21 | 12.78 | $11.53 | 700 |
| 2025-08-20 | 12.91 | $11.92 | 2219 |
| 2025-08-19 | 13.01 | $11.89 | 1500 |
| 2025-08-18 | 13.13 | $11.89 | 329 |
| 2025-08-15 | 13.26 | $11.89 | 748 |
| 2025-08-14 | 13.41 | $13.84 | — |
| 2025-08-13 | 13.36 | $13.84 | 786 |
| 2025-08-12 | 13.31 | $13.84 | 845 |
| 2025-08-11 | 13.26 | $12.50 | 1806 |
| 2025-08-08 | 13.34 | $13.01 | 2000 |
| 2025-08-07 | 13.37 | $13.05 | 900 |
| 2025-08-06 | 13.40 | $12.82 | 500 |
| 2025-08-05 | 13.47 | $12.63 | 618 |
| 2025-08-04 | 13.55 | $13.25 | 600 |
| 2025-08-01 | 13.59 | $13.11 | 1330 |
| 2025-07-31 | 13.64 | $13.11 | 1749 |
| 2025-07-30 | 13.69 | $13.25 | 2800 |
| 2025-07-29 | 13.74 | $13.72 | 2028 |
| 2025-07-28 | 13.74 | $13.75 | 2200 |
| 2025-07-25 | 13.74 | $13.55 | 2700 |
| 2025-07-24 | 13.76 | $13.58 | 1171 |
| 2025-07-23 | 13.78 | $14.35 | 2241 |
| 2025-07-22 | 13.72 | $14.36 | 1992 |
| 2025-07-21 | 13.65 | $13.84 | 728 |
| 2025-07-18 | 13.63 | $13.36 | 1312 |
| 2025-07-17 | 13.66 | $13.69 | 8921 |
| 2025-07-16 | 13.65 | $14.43 | 1600 |
| 2025-07-15 | 13.57 | $14.72 | 4303 |
| 2025-07-14 | 13.45 | $15.51 | 5500 |
| 2025-07-11 | 13.23 | $15.94 | 2548 |
| 2025-07-10 | 12.95 | $15.38 | 2549 |
| 2025-07-09 | 12.69 | $15.03 | 10513 |
| 2025-07-08 | 12.44 | $14.87 | 2600 |
| 2025-07-07 | 12.19 | $14.87 | 6626 |
| 2025-07-03 | 11.91 | $14.80 | 3316 |
| 2025-07-02 | 11.60 | $15.00 | 4348 |
| 2025-07-01 | 11.24 | $13.95 | 5515 |
| 2025-06-30 | 10.96 | $13.14 | 6100 |
| 2025-06-27 | 10.73 | $12.68 | 9321 |
| 2025-06-26 | 10.52 | $12.14 | 3805 |
| 2025-06-25 | 10.35 | $12.50 | 9330 |
| 2025-06-24 | 10.13 | $11.23 | 6100 |
| 2025-06-23 | 10.01 | $11.00 | 18210 |
| 2025-06-20 | 9.91 | $10.48 | 48767 |
| 2025-06-18 | 9.85 | $9.20 | 3028 |
| 2025-06-17 | 9.92 | $9.28 | 3135 |
| 2025-06-16 | 9.98 | $10.19 | 4906 |
| 2025-06-13 | 9.96 | $10.50 | 1607 |
| 2025-06-12 | 9.90 | $9.29 | 2134 |
| 2025-06-11 | 9.97 | $9.23 | 1145 |
| 2025-06-10 | 10.05 | $9.93 | 2000 |
| 2025-06-09 | 10.06 | $9.46 | 1700 |
| 2025-06-06 | 10.12 | $10.13 | 1022 |
| 2025-06-05 | 10.12 | $9.31 | 300 |
| 2025-06-04 | 10.21 | $9.67 | 2603 |
| 2025-06-03 | 10.26 | $8.95 | 1700 |
| 2025-06-02 | 10.40 | $8.93 | 3922 |
| 2025-05-30 | 10.56 | $9.65 | 2900 |
| 2025-05-29 | 10.65 | $9.75 | 531 |
| 2025-05-28 | 10.75 | $9.91 | 9200 |
| 2025-05-27 | 10.83 | $9.70 | 1600 |
| 2025-05-23 | 10.95 | $10.60 | 4000 |
| 2025-05-22 | 10.99 | $10.80 | 915 |
| 2025-05-21 | 11.01 | $10.56 | 1748 |
| 2025-05-20 | 11.06 | $10.25 | 3000 |
| 2025-05-19 | 11.14 | $10.57 | 4609 |
| 2025-05-16 | 11.20 | $10.90 | 3500 |
| 2025-05-15 | 11.24 | $10.65 | 5300 |
| 2025-05-14 | 11.30 | $10.55 | 2500 |
| 2025-05-13 | 11.38 | $11.25 | 2700 |
| 2025-05-12 | 11.39 | $11.50 | 1700 |
| 2025-05-09 | 11.38 | $11.47 | 900 |
| 2025-05-08 | 11.37 | $11.47 | 919 |
| 2025-05-07 | 11.36 | $11.66 | 2031 |
| 2025-05-06 | 11.32 | $11.13 | 741 |
| 2025-05-05 | 11.34 | $11.00 | 2105 |
| 2025-05-02 | 11.38 | $10.80 | 1200 |
| 2025-05-01 | 11.44 | $11.13 | 1500 |
| 2025-04-30 | 11.47 | $11.33 | 2419 |
| 2025-04-29 | 11.49 | $11.54 | 2405 |
| 2025-04-28 | 11.48 | $11.54 | 1827 |
| 2025-04-25 | 11.48 | $12.00 | 5645 |
| 2025-04-24 | 11.42 | $11.94 | 4300 |
| 2025-04-23 | 11.37 | $11.33 | 1100 |
| 2025-04-22 | 11.37 | $11.53 | 2924 |
| 2025-04-21 | 11.36 | $11.59 | 600 |
| 2025-04-17 | 11.33 | $11.70 | 5742 |
| 2025-04-16 | 11.29 | $11.37 | 18832 |
| 2025-04-15 | 11.29 | $12.50 | 27100 |
| 2025-04-14 | 11.16 | $12.13 | 17204 |
| 2025-04-11 | 11.06 | $12.00 | 5300 |
| 2025-04-10 | 10.96 | $11.86 | 7800 |
| 2025-04-09 | 10.86 | $11.45 | 3000 |
| 2025-04-08 | 10.80 | $11.47 | 5800 |
| 2025-04-07 | 10.73 | $11.01 | 7000 |
| 2025-04-04 | 10.70 | $10.65 | 13345 |
| 2025-04-03 | 10.70 | $11.31 | 14623 |
| 2025-04-02 | 10.64 | $11.27 | 4319 |
| 2025-04-01 | 10.57 | $11.38 | 7500 |
| 2025-03-31 | 10.49 | $11.20 | 23100 |
| 2025-03-28 | 10.41 | $11.45 | 14203 |
| 2025-03-27 | 10.30 | $10.54 | 2322 |
| 2025-03-26 | 10.28 | $10.55 | 3232 |
| 2025-03-25 | 10.25 | $10.73 | 2900 |
| 2025-03-24 | 10.20 | $10.75 | 10306 |
| 2025-03-21 | 10.14 | $10.35 | 4741 |
| 2025-03-20 | 10.12 | $9.56 | 3640 |
| 2025-03-19 | 10.18 | $9.90 | 1837 |
| 2025-03-18 | 10.21 | $9.51 | 2800 |
| 2025-03-17 | 10.28 | $10.00 | 1739 |
| 2025-03-14 | 10.31 | $10.00 | 3900 |
| 2025-03-13 | 10.35 | $10.34 | 3815 |
| 2025-03-12 | 10.35 | $9.96 | 9200 |
| 2025-03-11 | 10.39 | $10.20 | 3006 |
| 2025-03-10 | 10.41 | $10.20 | 2600 |
| 2025-03-07 | 10.43 | $9.96 | 1212 |
| 2025-03-06 | 10.48 | $10.25 | 4600 |
| 2025-03-05 | 10.50 | $10.78 | 9300 |
| 2025-03-04 | 10.48 | $10.11 | 22539 |
| 2025-03-03 | 10.51 | $10.42 | 4600 |
| 2025-02-28 | 10.52 | $10.53 | 2300 |
| 2025-02-27 | 10.52 | $10.10 | 700 |
| 2025-02-26 | 10.57 | $10.26 | 2926 |
| 2025-02-25 | 10.60 | $10.39 | 3600 |
| 2025-02-24 | 10.62 | $10.65 | 1708 |
| 2025-02-21 | 10.62 | $10.45 | 2600 |
| 2025-02-20 | 10.64 | $11.10 | 42900 |
| 2025-02-19 | 10.59 | $11.48 | 6600 |
| 2025-02-18 | 10.49 | $11.55 | 4618 |
| 2025-02-14 | 10.38 | $12.00 | 10846 |
| 2025-02-13 | 10.21 | $11.30 | 14200 |
| 2025-02-12 | 10.10 | $10.83 | 8300 |
| 2025-02-11 | 10.02 | $11.24 | 10300 |
| 2025-02-10 | 9.89 | $11.00 | 5600 |
| 2025-02-07 | 9.78 | $11.00 | 5600 |
| 2025-02-06 | 9.65 | $10.55 | 4413 |
| 2025-02-05 | 9.55 | $10.74 | 3029 |
| 2025-02-04 | 9.43 | $10.17 | 6300 |
| 2025-02-03 | 9.35 | $10.03 | 2724 |
| 2025-01-31 | 9.28 | $9.91 | 5600 |
| 2025-01-30 | 9.21 | $9.75 | 4504 |
| 2025-01-29 | 9.16 | $10.00 | 5900 |
| 2025-01-28 | 9.07 | $10.01 | 10245 |
| 2025-01-27 | 8.97 | $9.64 | 5900 |
| 2025-01-24 | 8.90 | $9.15 | 4223 |
| 2025-01-23 | 8.87 | $9.13 | 4133 |
| 2025-01-22 | 8.84 | $8.99 | 6800 |
| 2025-01-21 | 8.83 | $9.19 | 5022 |
| 2025-01-17 | 8.79 | $8.80 | 3400 |
| 2025-01-16 | 8.79 | $8.80 | 23619 |
| 2025-01-15 | 8.79 | $8.70 | 3844 |
| 2025-01-14 | 8.80 | $8.99 | 2200 |
| 2025-01-13 | 8.78 | $8.55 | 5800 |
| 2025-01-10 | 8.80 | $9.09 | 1625 |
| 2025-01-08 | 8.77 | $8.84 | 3018 |
| 2025-01-07 | 8.77 | $8.99 | 2400 |
| 2025-01-06 | 8.74 | $9.02 | 7712 |
| 2025-01-03 | 8.71 | $8.99 | 2200 |
| 2025-01-02 | 8.68 | $8.68 | 2200 |
| 2024-12-31 | 8.68 | $8.49 | 11718 |
| 2024-12-30 | 8.70 | $9.00 | 9938 |
| 2024-12-27 | 8.67 | $8.87 | 14938 |
| 2024-12-26 | 8.65 | $8.70 | 16128 |
| 2024-12-24 | 8.65 | $8.82 | 1200 |
| 2024-12-23 | 8.63 | $8.45 | 3606 |
| 2024-12-20 | 8.65 | $8.69 | 4200 |
| 2024-12-19 | 8.64 | $8.71 | 2600 |
| 2024-12-18 | 8.64 | $8.73 | 3414 |
| 2024-12-17 | 8.63 | $8.96 | 2501 |
| 2024-12-16 | 8.59 | $9.03 | 3700 |
| 2024-12-13 | 8.54 | $8.65 | 4500 |
| 2024-12-12 | 8.53 | $8.41 | 2344 |
| 2024-12-11 | 8.55 | $8.24 | 6304 |
| 2024-12-10 | 8.58 | $8.24 | 1338 |
| 2024-12-09 | 8.61 | $8.38 | 2400 |
| 2024-12-06 | 8.64 | $8.45 | 2900 |
| 2024-12-05 | 8.66 | $8.41 | 2600 |
| 2024-12-04 | 8.69 | $8.58 | 2700 |
| 2024-12-03 | 8.70 | $8.22 | 4200 |
| 2024-12-02 | 8.75 | $8.54 | 3200 |
| 2024-11-29 | 8.77 | $8.60 | 2500 |
| 2024-11-27 | 8.79 | $8.71 | 1200 |
| 2024-11-26 | 8.79 | $8.93 | 3200 |
| 2024-11-25 | 8.78 | $8.60 | 6300 |
| 2024-11-22 | 8.80 | $8.70 | 2612 |
| 2024-11-21 | 8.81 | $8.73 | 1400 |
| 2024-11-20 | 8.82 | $8.73 | 9245 |
| 2024-11-19 | 8.83 | $8.99 | 4800 |
| 2024-11-18 | 8.81 | $8.81 | 400 |
| 2024-11-15 | 8.81 | $8.77 | 1600 |
| 2024-11-14 | 8.81 | $8.63 | 800 |
| 2024-11-13 | 8.83 | $8.65 | 2015 |
| 2024-11-12 | 8.85 | $8.64 | 2245 |
| 2024-11-11 | 8.87 | $8.72 | 3514 |
| 2024-11-08 | 8.89 | $8.83 | 1008 |
| 2024-11-07 | 8.90 | $8.70 | 2326 |
| 2024-11-06 | 8.92 | $8.88 | 1800 |
| 2024-11-05 | 8.92 | $8.90 | 9142 |
| 2024-11-04 | 8.92 | $8.90 | 8300 |
| 2024-11-01 | 8.93 | $9.02 | 10601 |
| 2024-10-31 | 8.92 | $8.80 | 5700 |
| 2024-10-30 | 8.93 | $8.75 | 7105 |
| 2024-10-29 | 8.95 | $8.79 | 2732 |
| 2024-10-28 | 8.96 | $9.00 | 9639 |
| 2024-10-25 | 8.96 | $8.94 | 2400 |
| 2024-10-24 | 8.96 | $8.88 | 3300 |
| 2024-10-23 | 8.97 | $8.75 | 1300 |
| 2024-10-22 | 8.99 | $8.72 | 1545 |
| 2024-10-21 | 9.02 | $8.78 | 2008 |
| 2024-10-18 | 9.05 | $9.17 | 1917 |
| 2024-10-17 | 9.03 | $9.50 | 3000 |
| 2024-10-16 | 8.99 | $8.88 | 1900 |
| 2024-10-15 | 9.00 | $8.94 | 4033 |
| 2024-10-14 | 9.00 | $8.87 | 1600 |
| 2024-10-11 | 9.02 | $8.90 | 1300 |
| 2024-10-10 | 9.03 | $8.55 | 1900 |
| 2024-10-09 | 9.08 | $8.89 | 2938 |
| 2024-10-08 | 9.10 | $9.04 | 4013 |
| 2024-10-07 | 9.10 | $9.00 | 7400 |
| 2024-10-04 | 9.12 | $8.88 | 1100 |
| 2024-10-03 | 9.14 | $9.26 | 8025 |
| 2024-10-02 | 9.13 | $9.31 | 1300 |
| 2024-10-01 | 9.11 | $8.89 | 6612 |
| 2024-09-30 | 9.13 | $9.24 | 9300 |
| 2024-09-27 | 9.12 | $9.01 | 1000 |
| 2024-09-26 | 9.13 | $9.14 | 844 |
| 2024-09-25 | 9.13 | $9.03 | 14436 |
| 2024-09-24 | 9.14 | $9.31 | 400 |
| 2024-09-23 | 9.12 | $9.31 | 800 |
| 2024-09-20 | 9.11 | $9.70 | 5223 |
| 2024-09-19 | 9.04 | $9.10 | 1746 |
| 2024-09-18 | 9.04 | $9.00 | 10500 |
| 2024-09-17 | 9.04 | $8.88 | 11800 |
| 2024-09-16 | 9.06 | $9.38 | 10100 |
| 2024-09-13 | 9.02 | $9.50 | 14008 |
| 2024-09-12 | 8.97 | $9.19 | 8137 |
| 2024-09-11 | 8.95 | $9.06 | 1400 |
| 2024-09-10 | 8.94 | $8.62 | 4213 |
| 2024-09-09 | 8.97 | $8.78 | 17700 |
| 2024-09-06 | 8.99 | $8.94 | 8145 |
| 2024-09-05 | 9.00 | $9.05 | 7700 |
| 2024-09-04 | 8.99 | $9.00 | 11612 |
| 2024-09-03 | 8.99 | $9.57 | 7413 |
| 2024-08-30 | 8.93 | $9.72 | 8300 |
| 2024-08-29 | 8.85 | $8.94 | 3222 |
| 2024-08-28 | 8.84 | $8.56 | 4200 |
| 2024-08-27 | 8.87 | $8.79 | 1814 |
| 2024-08-26 | 8.88 | $9.15 | 803 |
| 2024-08-23 | 8.85 | $9.00 | — |
| 2024-08-22 | 8.83 | $9.00 | 1400 |
| 2024-08-21 | 8.81 | $9.21 | 5531 |
| 2024-08-20 | 8.77 | $9.11 | 831 |
| 2024-08-19 | 8.74 | $9.04 | 10900 |
| 2024-08-16 | 8.70 | $9.01 | 9100 |
| 2024-08-15 | 8.67 | $8.71 | 4235 |
| 2024-08-14 | 8.67 | $8.61 | 546 |
| 2024-08-13 | 8.67 | $8.51 | 707 |
| 2024-08-12 | 8.69 | $8.51 | 705 |
| 2024-08-09 | 8.71 | $8.92 | 2428 |
| 2024-08-08 | 8.69 | $8.74 | 400 |
| 2024-08-07 | 8.68 | $8.10 | 1000 |
| 2024-08-06 | 8.74 | $8.60 | 3400 |
| 2024-08-05 | 8.76 | $8.35 | 4500 |
| 2024-08-02 | 8.80 | $8.45 | 447 |
| 2024-08-01 | 8.84 | $8.40 | 610 |
| 2024-07-31 | 8.89 | $8.39 | 1600 |
| 2024-07-30 | 8.94 | $8.67 | 919 |
| 2024-07-29 | 8.97 | $8.45 | 300 |
| 2024-07-26 | 9.02 | $8.45 | 5800 |
| 2024-07-25 | 9.08 | $8.46 | 5200 |
| 2024-07-24 | 9.15 | $8.56 | 1200 |
| 2024-07-23 | 9.21 | $8.79 | 843 |
| 2024-07-22 | 9.25 | $8.55 | 1079 |
| 2024-07-19 | 9.33 | $8.86 | 6986 |
| 2024-07-18 | 9.37 | $7.97 | 15009 |
| 2024-07-17 | 9.52 | $8.55 | 2620 |
| 2024-07-16 | 9.62 | $9.19 | 3709 |
| 2024-07-15 | 9.67 | $9.79 | 1591 |
| 2024-07-12 | 9.66 | $10.25 | 2159 |
| 2024-07-11 | 9.60 | $10.15 | 1876 |
| 2024-07-10 | 9.54 | $10.05 | 683 |
| 2024-07-09 | 9.48 | $10.08 | 2202 |
| 2024-07-08 | 9.42 | $10.40 | 970 |
| 2024-07-05 | 9.32 | $10.04 | 5943 |
| 2024-07-03 | 9.24 | $9.81 | 1769 |
| 2024-07-02 | 9.18 | $9.74 | 1122 |
| 2024-07-01 | 9.12 | $9.85 | 3168 |
| 2024-06-28 | 9.05 | $9.57 | 4814 |
| 2024-06-27 | 8.99 | $9.40 | 12456 |
| 2024-06-26 | 8.95 | $9.02 | 3291 |
| 2024-06-25 | 8.94 | $8.94 | 2159 |
| 2024-06-24 | 8.94 | $8.95 | 3302 |
| 2024-06-21 | 8.94 | $8.90 | 4653 |
| 2024-06-20 | 8.94 | $9.04 | 1166 |
| 2024-06-18 | 8.93 | $9.08 | 4712 |
| 2024-06-17 | 8.92 | $9.15 | 5752 |
| 2024-06-14 | 8.89 | $9.23 | 4824 |
| 2024-06-13 | 8.86 | $9.20 | 1427 |
| 2024-06-12 | 8.82 | $9.25 | 4103 |
| 2024-06-11 | 8.77 | $9.27 | 3020 |
| 2024-06-10 | 8.72 | $9.30 | 2874 |
| 2024-06-07 | 8.66 | $9.28 | 499 |
| 2024-06-06 | 8.60 | $9.30 | 1917 |
| 2024-06-05 | 8.52 | $9.23 | 5781 |
| 2024-06-04 | 8.45 | $9.25 | 4565 |
| 2024-06-03 | 8.36 | $9.20 | 3442 |
| 2024-05-31 | 8.27 | $9.20 | 872 |
| 2024-05-30 | 8.18 | $9.20 | 1310 |
| 2024-05-29 | 8.07 | $9.19 | 3824 |
| 2024-05-28 | 7.95 | $9.22 | 11078 |
| 2024-05-24 | 7.82 | $9.40 | 28307 |
| 2024-05-23 | 7.65 | $8.22 | 5169 |
| 2024-05-22 | 7.59 | $8.48 | 9324 |
| 2024-05-21 | 7.50 | $8.25 | 3489 |
| 2024-05-20 | 7.42 | $8.32 | 665 |
| 2024-05-17 | 7.32 | $8.27 | 9343 |
| 2024-05-16 | 7.23 | $8.24 | 3605 |
| 2024-05-15 | 7.12 | $8.22 | 3783 |
| 2024-05-14 | 7.00 | $8.18 | 9360 |
| 2024-05-13 | 6.88 | $8.23 | 19997 |
| 2024-05-10 | 6.74 | $8.16 | 6282 |
| 2024-05-09 | 6.59 | $8.20 | 5722 |
| 2024-05-08 | 6.42 | $8.32 | 22272 |
| 2024-05-07 | 6.22 | $8.01 | 296624 |
| 2024-05-06 | 6.03 | $5.80 | 1270 |
| 2024-05-03 | 6.05 | $5.78 | 1785 |
| 2024-05-02 | 6.08 | $5.55 | 568 |
| 2024-05-01 | 6.13 | $5.72 | 2540 |
| 2024-04-30 | 6.18 | $5.96 | 711 |
| 2024-04-29 | 6.20 | $6.10 | 465 |
| 2024-04-26 | 6.21 | $6.22 | 475 |
| 2024-04-25 | 6.21 | $6.10 | 1526 |
| 2024-04-24 | 6.22 | $6.03 | 2203 |
| 2024-04-23 | 6.24 | $5.92 | 5395 |
| 2024-04-22 | 6.28 | $5.91 | 1352 |
| 2024-04-19 | 6.32 | $5.91 | 769 |
| 2024-04-18 | 6.36 | $6.21 | 679 |
| 2024-04-17 | 6.37 | $6.00 | 2474 |
| 2024-04-16 | 6.41 | $6.11 | 1147 |
| 2024-04-15 | 6.45 | $6.14 | 1705 |
| 2024-04-12 | 6.48 | $6.13 | 1787 |
| 2024-04-11 | 6.51 | $6.12 | 268 |
| 2024-04-10 | 6.56 | $6.13 | 1042 |
| 2024-04-09 | 6.60 | $6.68 | 22112 |
| 2024-04-08 | 6.59 | $6.50 | 1880 |
| 2024-04-05 | 6.60 | $6.55 | 601 |
| 2024-04-04 | 6.61 | $6.12 | 657 |
| 2024-04-03 | 6.66 | $6.21 | 3773 |
| 2024-04-02 | 6.71 | $6.43 | 972 |
| 2024-04-01 | 6.74 | $6.58 | 5749 |
| 2024-03-28 | 6.75 | $6.35 | 504 |
| 2024-03-27 | 6.79 | $6.25 | 863 |
| 2024-03-26 | 6.85 | $6.30 | 4477 |
| 2024-03-25 | 6.91 | $6.70 | 1692 |
| 2024-03-22 | 6.93 | $6.93 | 1038 |
| 2024-03-21 | 6.93 | $6.79 | 1718 |
| 2024-03-20 | 6.95 | $6.84 | 195 |
| 2024-03-19 | 6.96 | $6.62 | 941 |
| 2024-03-18 | 6.99 | $6.66 | 3031 |
| 2024-03-15 | 7.03 | $6.96 | 1630 |
| 2024-03-14 | 7.04 | $6.63 | 1715 |
| 2024-03-13 | 7.08 | $6.77 | 3341 |
| 2024-03-12 | 7.11 | $6.85 | 6223 |
| 2024-03-11 | 7.14 | $6.75 | 1036 |
| 2024-03-08 | 7.18 | $6.65 | 1460 |
| 2024-03-07 | 7.23 | $6.85 | 6959 |
| 2024-03-06 | 7.28 | $7.24 | 3398 |
| 2024-03-05 | 7.28 | $7.04 | 2555 |
| 2024-03-04 | 7.30 | $7.45 | 1999 |
| 2024-03-01 | 7.29 | $7.54 | 794 |
| 2024-02-29 | 7.26 | $7.01 | 722 |
| 2024-02-28 | 7.29 | $7.16 | 692 |
| 2024-02-27 | 7.30 | $7.68 | 2764 |
| 2024-02-26 | 7.26 | $7.25 | 1226 |
| 2024-02-23 | 7.26 | $7.06 | 2045 |
| 2024-02-22 | 7.29 | $7.07 | 4097 |
| 2024-02-21 | 7.31 | $6.86 | 807 |
| 2024-02-20 | 7.36 | $6.74 | 6680 |
| 2024-02-16 | 7.42 | $6.99 | 1051 |
| 2024-02-15 | 7.47 | $7.00 | 817 |
| 2024-02-14 | 7.51 | $7.04 | 2614 |
| 2024-02-13 | 7.56 | $7.12 | 2247 |
| 2024-02-12 | 7.61 | $7.10 | 3584 |
| 2024-02-09 | 7.67 | $7.20 | 8386 |
| 2024-02-08 | 7.71 | $7.60 | 3938 |
| 2024-02-07 | 7.73 | $7.51 | 2677 |
| 2024-02-06 | 7.75 | $7.52 | 3789 |
| 2024-02-05 | 7.77 | $7.50 | 2858 |
| 2024-02-02 | 7.80 | $7.68 | 2156 |
| 2024-02-01 | 7.81 | $7.77 | 830 |
| 2024-01-31 | 7.82 | $7.79 | 14631 |
| 2024-01-30 | 7.82 | $7.68 | 3768 |
| 2024-01-29 | 7.84 | $7.80 | 1073 |
| 2024-01-26 | 7.84 | $7.71 | 1715 |
| 2024-01-25 | 7.86 | $7.70 | 413 |
| 2024-01-24 | 7.87 | $7.72 | 500 |
| 2024-01-23 | 7.89 | $7.72 | 1084 |
| 2024-01-22 | 7.91 | $7.75 | 2747 |
| 2024-01-19 | 7.92 | $7.86 | 1776 |
| 2024-01-18 | 7.93 | $8.00 | 788 |
| 2024-01-17 | 7.92 | $7.88 | 1013 |
| 2024-01-16 | 7.92 | $7.98 | 1032 |
| 2024-01-12 | 7.92 | $7.78 | 1132 |
| 2024-01-11 | 7.93 | $7.90 | 1515 |
| 2024-01-10 | 7.94 | $8.09 | 1509 |
| 2024-01-09 | 7.92 | $7.99 | 1190 |
| 2024-01-08 | 7.91 | $7.81 | 1287 |
| 2024-01-05 | 7.92 | $8.10 | 1425 |
| 2024-01-04 | 7.91 | $8.00 | 1918 |
| 2024-01-03 | 7.90 | $7.92 | 641 |
| 2024-01-02 | 7.89 | $7.97 | — |
| 2023-12-29 | 7.89 | $7.97 | 6494 |
| 2023-12-28 | 7.88 | $8.15 | 5357 |
| 2023-12-27 | 7.85 | $7.99 | 4936 |
| 2023-12-26 | 7.83 | $7.89 | 5625 |
| 2023-12-22 | 7.83 | $7.74 | 5107 |
| 2023-12-21 | 7.84 | $7.89 | 4613 |
| 2023-12-20 | 7.83 | $7.90 | 1597 |
| 2023-12-19 | 7.82 | $7.99 | 4221 |
| 2023-12-18 | 7.80 | $8.09 | 2510 |
| 2023-12-15 | 7.77 | $8.05 | 24407 |
| 2023-12-14 | 7.75 | $7.77 | 4688 |
| 2023-12-13 | 7.74 | $7.61 | 2810 |
| 2023-12-12 | 7.76 | $7.55 | 4137 |
| 2023-12-11 | 7.78 | $7.75 | 1415 |
| 2023-12-08 | 7.78 | $7.60 | 1080 |
| 2023-12-07 | 7.80 | $7.50 | 1921 |
| 2023-12-06 | 7.83 | $7.50 | 1871 |
| 2023-12-05 | 7.87 | $7.78 | 5520 |
| 2023-12-04 | 7.88 | $7.26 | 4087 |
| 2023-12-01 | 7.94 | $7.40 | 2619 |
| 2023-11-30 | 8.00 | $7.50 | 864 |
| 2023-11-29 | 8.05 | $7.70 | 1898 |
| 2023-11-28 | 8.09 | $7.65 | 2616 |
| 2023-11-27 | 8.13 | $7.79 | 2337 |
| 2023-11-24 | 8.17 | $7.73 | 473 |
| 2023-11-22 | 8.22 | $7.76 | 1016 |
| 2023-11-21 | 8.26 | $8.01 | 2188 |
| 2023-11-20 | 8.29 | $8.07 | 2972 |
| 2023-11-17 | 8.31 | $7.96 | 3513 |
| 2023-11-16 | 8.35 | $8.18 | 4567 |
| 2023-11-15 | 8.37 | $7.90 | 6103 |
| 2023-11-14 | 8.42 | $7.95 | 4622 |
| 2023-11-13 | 8.47 | $7.26 | 7530 |
| 2023-11-10 | 8.59 | $8.00 | 21801 |
| 2023-11-09 | 8.66 | $8.20 | 14634 |
| 2023-11-08 | 8.70 | $8.29 | 26845 |
| 2023-11-07 | 8.75 | $8.18 | 6422 |
| 2023-11-06 | 8.81 | $8.78 | 3101 |
| 2023-11-03 | 8.81 | $8.89 | 1795 |
| 2023-11-02 | 8.80 | $9.33 | 2866 |
| 2023-11-01 | 8.75 | $9.11 | 2581 |
| 2023-10-31 | 8.71 | $8.82 | 1195 |
| 2023-10-30 | 8.70 | $8.69 | 2016 |
| 2023-10-27 | 8.70 | $8.75 | 2931 |
| 2023-10-26 | 8.69 | $9.06 | 2541 |
| 2023-10-25 | 8.66 | $8.91 | 4436 |
| 2023-10-24 | 8.63 | $8.56 | 7711 |
| 2023-10-23 | 8.64 | $9.05 | 2326 |
| 2023-10-20 | 8.59 | $9.16 | 2048 |
| 2023-10-19 | 8.53 | $9.15 | 2680 |
| 2023-10-18 | 8.47 | $9.34 | 4075 |
| 2023-10-17 | 8.38 | $9.05 | 3366 |
| 2023-10-16 | 8.30 | $9.05 | 9167 |
| 2023-10-13 | 8.23 | $9.00 | 12589 |
| 2023-10-12 | 8.14 | $8.97 | 11382 |
| 2023-10-11 | 8.06 | $9.17 | 7504 |
| 2023-10-10 | 7.94 | $9.15 | 4484 |
| 2023-10-09 | 7.81 | $9.06 | 13377 |
| 2023-10-06 | 7.68 | $8.97 | 19007 |
| 2023-10-05 | 7.55 | $8.43 | 3693 |
| 2023-10-04 | 7.45 | $8.77 | 9658 |
| 2023-10-03 | 7.31 | $8.46 | 9279 |
| 2023-10-02 | 7.19 | $8.98 | 32676 |
| 2023-09-29 | 7.01 | $9.10 | 62398 |
| 2023-09-28 | 6.79 | $8.24 | 79334 |
| 2023-09-27 | 6.63 | $8.00 | 1.2M |
| 2023-09-26 | 6.49 | $6.22 | 1412 |
| 2023-09-25 | 6.52 | $6.27 | 1347 |
| 2023-09-22 | 6.54 | $6.29 | 4303 |
| 2023-09-21 | 6.57 | $6.28 | 1746 |
| 2023-09-20 | 6.60 | $6.52 | 3413 |
| 2023-09-19 | 6.61 | $6.25 | 7608 |
| 2023-09-18 | 6.65 | $6.50 | 1642 |
| 2023-09-15 | 6.66 | $6.51 | 7438 |
| 2023-09-14 | 6.68 | $6.50 | 4431 |
| 2023-09-13 | 6.70 | $6.29 | 1385 |
| 2023-09-12 | 6.74 | $6.35 | 2833 |
| 2023-09-11 | 6.78 | $6.57 | 1470 |
| 2023-09-08 | 6.80 | $6.73 | 1908 |
| 2023-09-07 | 6.81 | $6.30 | 925 |
| 2023-09-06 | 6.87 | $6.65 | 3556 |
| 2023-09-05 | 6.89 | $6.67 | 2067 |
| 2023-09-01 | 6.91 | $6.68 | 3366 |
| 2023-08-31 | 6.94 | $6.56 | 1963 |
| 2023-08-30 | 6.98 | $6.53 | 3377 |
| 2023-08-29 | 7.02 | $6.58 | 14050 |
| 2023-08-28 | 7.07 | $6.53 | 4960 |
| 2023-08-25 | 7.13 | $6.75 | 829 |
| 2023-08-24 | 7.17 | $6.81 | 1088 |
| 2023-08-23 | 7.20 | $6.66 | 1259 |
| 2023-08-22 | 7.26 | $6.80 | 12972 |
| 2023-08-21 | 7.31 | $6.81 | 451 |
| 2023-08-18 | 7.36 | $6.59 | 565 |
| 2023-08-17 | 7.44 | $7.03 | 1433 |
| 2023-08-16 | 7.49 | $6.79 | 7505 |
| 2023-08-15 | 7.56 | $7.00 | 1781 |
| 2023-08-14 | 7.62 | $7.10 | 4745 |
| 2023-08-11 | 7.67 | $7.33 | 4219 |
| 2023-08-10 | 7.71 | $7.40 | 10710 |
| 2023-08-09 | 7.74 | $7.52 | 1287 |
| 2023-08-08 | 7.77 | $7.66 | 7653 |
| 2023-08-07 | 7.78 | $7.67 | 4757 |
| 2023-08-04 | 7.79 | $7.32 | 3692 |
| 2023-08-03 | 7.84 | $7.73 | 1672 |
| 2023-08-02 | 7.85 | $7.40 | 3339 |
| 2023-08-01 | 7.90 | $7.72 | 4917 |
| 2023-07-31 | 7.92 | $7.85 | 1087 |
| 2023-07-28 | 7.92 | $7.97 | 2063 |
| 2023-07-27 | 7.92 | $7.82 | 7803 |
| 2023-07-26 | 7.93 | $7.80 | 2138 |
| 2023-07-25 | 7.94 | $8.05 | 2688 |
| 2023-07-24 | 7.93 | $7.82 | 9046 |
| 2023-07-21 | 7.94 | $7.84 | 744 |
| 2023-07-20 | 7.95 | $7.90 | 3939 |
| 2023-07-19 | 7.96 | $8.05 | 1571 |
| 2023-07-18 | 7.95 | $7.92 | 7203 |
| 2023-07-17 | 7.95 | $8.20 | 18451 |
| 2023-07-14 | 7.93 | $8.67 | 9464 |
| 2023-07-13 | 7.85 | $8.70 | 13357 |
| 2023-07-12 | 7.76 | $8.72 | 8827 |
| 2023-07-11 | 7.66 | $8.20 | 5616 |
| 2023-07-10 | 7.60 | $7.86 | 17794 |
| 2023-07-07 | 7.58 | $7.32 | 18052 |
| 2023-07-06 | 7.60 | $6.94 | 6154 |
| 2023-07-05 | 7.67 | $6.95 | 4511 |
| 2023-07-03 | 7.75 | $7.20 | 7414 |
| 2023-06-30 | 7.81 | $7.91 | 6782 |
| 2023-06-29 | 7.80 | $8.33 | 4816 |
| 2023-06-28 | 7.74 | $7.88 | 6706 |
| 2023-06-27 | 7.72 | $7.54 | 7810 |
| 2023-06-26 | 7.74 | $7.10 | 6579 |
| 2023-06-23 | 7.81 | $7.00 | 4506 |
| 2023-06-22 | 7.90 | $7.25 | 1019 |
| 2023-06-21 | 7.96 | $7.47 | 2831 |
| 2023-06-20 | 8.02 | $7.46 | 1630 |
| 2023-06-16 | 8.07 | $7.39 | 6038 |
| 2023-06-15 | 8.15 | $7.50 | 2992 |
| 2023-06-14 | 8.22 | $7.47 | 6438 |
| 2023-06-13 | 8.29 | $7.90 | 3857 |
| 2023-06-12 | 8.33 | $8.01 | 2713 |
| 2023-06-09 | 8.37 | $8.06 | 2317 |
| 2023-06-08 | 8.40 | $8.02 | 3735 |
| 2023-06-07 | 8.44 | $8.30 | 3334 |
| 2023-06-06 | 8.46 | $8.11 | 1045 |
| 2023-06-05 | 8.49 | $8.11 | 1139 |
| 2023-06-02 | 8.53 | $8.46 | 5385 |
| 2023-06-01 | 8.54 | $8.16 | 1485 |
| 2023-05-31 | 8.58 | $7.87 | 2092 |
| 2023-05-30 | 8.66 | $8.00 | 563 |
| 2023-05-26 | 8.73 | $8.15 | 1634 |
| 2023-05-25 | 8.79 | $8.50 | 1429 |
| 2023-05-24 | 8.82 | $8.56 | 3747 |
| 2023-05-23 | 8.84 | $8.50 | 1299 |
| 2023-05-22 | 8.88 | $8.28 | 5325 |
| 2023-05-19 | 8.94 | $8.28 | 5868 |
| 2023-05-18 | 9.01 | $8.48 | 5172 |
| 2023-05-17 | 9.07 | $8.19 | 7708 |
| 2023-05-16 | 9.16 | $7.85 | 7330 |
| 2023-05-15 | 9.30 | $7.99 | 2742 |
| 2023-05-12 | 9.43 | $7.85 | 4515 |
| 2023-05-11 | 9.60 | $8.45 | 6717 |
| 2023-05-10 | 9.72 | $8.53 | 3486 |
| 2023-05-09 | 9.85 | $8.60 | 4637 |
| 2023-05-08 | 9.98 | $8.60 | 2995 |
| 2023-05-05 | 10.12 | $8.63 | 3739 |
| 2023-05-04 | 10.28 | $8.23 | 1435 |
| 2023-05-03 | 10.50 | $8.63 | 2838 |
| 2023-05-02 | 10.69 | $9.68 | 6533 |
| 2023-05-01 | 10.80 | $10.03 | 7432 |
| 2023-04-28 | 10.88 | $9.83 | 6980 |
| 2023-04-27 | 10.99 | $10.18 | 1906 |
| 2023-04-26 | 11.08 | $10.41 | 4900 |
| 2023-04-25 | 11.15 | $10.83 | 7030 |
| 2023-04-24 | 11.18 | $11.50 | 18803 |
| 2023-04-21 | 11.15 | $12.88 | 7948 |
| 2023-04-20 | 10.96 | $12.21 | 6315 |
| 2023-04-19 | 10.83 | $12.21 | 19636 |
| 2023-04-18 | 10.69 | $11.29 | 9878 |
| 2023-04-17 | 10.62 | $11.37 | 15939 |
| 2023-04-14 | 10.54 | $12.66 | 23900 |
| 2023-04-13 | 10.32 | $13.85 | 12261 |
| 2023-04-12 | 9.95 | $12.89 | 9000 |
| 2023-04-11 | 9.64 | $12.31 | 17416 |
| 2023-04-10 | 9.36 | $11.29 | 13901 |
| 2023-04-06 | 9.16 | $9.90 | 8420 |
| 2023-04-05 | 9.08 | $9.22 | 3569 |
| 2023-04-04 | 9.06 | $9.39 | 6821 |
| 2023-04-03 | 9.03 | $8.56 | 6734 |
| 2023-03-31 | 9.08 | $8.52 | 4498 |
| 2023-03-30 | 9.14 | $8.16 | 959 |
| 2023-03-29 | 9.24 | $8.13 | 29455 |
| 2023-03-28 | 9.36 | $8.05 | 4319 |
| 2023-03-27 | 9.50 | $7.88 | 6561 |
| 2023-03-24 | 9.67 | $7.34 | 2804 |
| 2023-03-23 | 9.91 | $7.12 | 10551 |
| 2023-03-22 | 10.20 | $7.79 | 7620 |
| 2023-03-21 | 10.46 | $8.32 | 5050 |
| 2023-03-20 | 10.68 | $8.26 | 12199 |
| 2023-03-17 | 10.94 | $8.98 | 13389 |
| 2023-03-16 | 11.14 | $9.72 | 4213 |
| 2023-03-15 | 11.29 | $9.41 | 6983 |
| 2023-03-14 | 11.49 | $10.12 | 3599 |
| 2023-03-13 | 11.64 | $10.71 | 11412 |
| 2023-03-10 | 11.73 | $11.11 | 3597 |
| 2023-03-09 | 11.80 | $11.11 | 1813 |
| 2023-03-08 | 11.87 | $11.27 | 1695 |
| 2023-03-07 | 11.94 | $11.38 | 14852 |
| 2023-03-06 | 11.99 | $11.38 | 3569 |
| 2023-03-03 | 12.06 | $11.43 | 6942 |
| 2023-03-02 | 12.13 | $11.87 | 2658 |
| 2023-03-01 | 12.15 | $11.76 | 2354 |
| 2023-02-28 | 12.19 | $11.79 | 7646 |
| 2023-02-27 | 12.24 | $11.62 | 7832 |
| 2023-02-24 | 12.30 | $11.82 | 4625 |
| 2023-02-23 | 12.35 | $11.71 | 6955 |
| 2023-02-22 | 12.42 | $12.18 | 3726 |
| 2023-02-21 | 12.44 | $11.97 | 3734 |
| 2023-02-17 | 12.49 | $12.00 | 2527 |
| 2023-02-16 | 12.55 | $12.41 | 16447 |
| 2023-02-15 | 12.56 | $11.88 | 6234 |
| 2023-02-14 | 12.63 | $12.00 | 6267 |
| 2023-02-13 | 12.70 | $12.50 | 13513 |
| 2023-02-10 | 12.72 | $11.56 | 13509 |
| 2023-02-09 | 12.84 | $11.90 | 11748 |
| 2023-02-08 | 12.94 | $12.00 | 9572 |
| 2023-02-07 | 13.04 | $12.13 | 21770 |
| 2023-02-06 | 13.14 | $11.86 | 3400 |
| 2023-02-03 | 13.27 | $11.74 | 4676 |
| 2023-02-02 | 13.43 | $11.88 | 9532 |
| 2023-02-01 | 13.59 | $12.09 | 4093 |
| 2023-01-31 | 13.75 | $12.11 | 2881 |
| 2023-01-30 | 13.93 | $12.08 | 27629 |
| 2023-01-27 | 14.12 | $12.00 | 14862 |
| 2023-01-26 | 14.34 | $12.36 | 18795 |
| 2023-01-25 | 14.55 | $12.73 | 11552 |
| 2023-01-24 | 14.74 | $13.78 | 34362 |
| 2023-01-23 | 14.85 | $14.99 | 10363 |
| 2023-01-20 | 14.83 | $14.51 | 13864 |
| 2023-01-19 | 14.86 | $14.10 | 8752 |
| 2023-01-18 | 14.94 | $13.90 | 6958 |
| 2023-01-17 | 15.05 | $13.76 | 14280 |
| 2023-01-13 | 15.19 | $14.10 | 9241 |
| 2023-01-12 | 15.31 | $15.66 | 27433 |
| 2023-01-11 | 15.27 | $13.68 | 26385 |
| 2023-01-10 | 15.43 | $13.44 | 14848 |
| 2023-01-09 | 15.64 | $13.12 | 20590 |
| 2023-01-06 | 15.91 | $13.52 | 19540 |
| 2023-01-05 | 16.16 | $15.20 | 5794 |
| 2023-01-04 | 16.26 | $15.60 | 9224 |
| 2023-01-03 | 16.33 | $15.44 | 10237 |
| 2022-12-30 | 16.43 | $14.16 | 18987 |
| 2022-12-29 | 16.67 | $15.52 | 4855 |
| 2022-12-28 | 16.79 | $15.76 | 6329 |
| 2022-12-27 | 16.90 | $15.04 | 9622 |
| 2022-12-23 | 17.09 | $16.48 | 5376 |
| 2022-12-22 | 17.15 | $16.16 | 7291 |
| 2022-12-21 | 17.26 | $17.92 | 6128 |
| 2022-12-20 | 17.19 | $17.36 | 20543 |
| 2022-12-19 | 17.17 | $16.00 | 16587 |
| 2022-12-16 | 17.30 | $14.80 | 4722 |
| 2022-12-15 | 17.56 | $15.84 | 5342 |
| 2022-12-14 | 17.74 | $14.72 | 6778 |
| 2022-12-13 | 18.06 | $14.72 | 6607 |
| 2022-12-12 | 18.41 | $14.94 | 2781 |
| 2022-12-09 | 18.77 | $15.52 | 5994 |
| 2022-12-08 | 19.11 | $15.00 | 2436 |
| 2022-12-07 | 19.55 | $15.68 | 7633 |
| 2022-12-06 | 19.96 | $15.84 | 5257 |
| 2022-12-05 | 20.39 | $16.32 | 6748 |
| 2022-12-02 | 20.82 | $17.28 | 8108 |
| 2022-12-01 | 21.19 | $18.24 | 4877 |
| 2022-11-30 | 21.50 | $18.32 | 6590 |
| 2022-11-29 | 21.83 | $18.80 | 3719 |
| 2022-11-28 | 22.15 | $19.44 | 3467 |
| 2022-11-25 | 22.44 | $19.92 | 1791 |
| 2022-11-23 | 22.70 | $19.76 | 2691 |
| 2022-11-22 | 23.01 | $20.32 | 3099 |
| 2022-11-21 | 23.30 | $19.60 | 12052 |
| 2022-11-18 | 23.69 | $21.07 | 5521 |
| 2022-11-17 | 23.96 | $22.04 | 5427 |
| 2022-11-16 | 24.16 | $22.80 | 3891 |
| 2022-11-15 | 24.31 | $22.17 | 3635 |
| 2022-11-14 | 24.53 | $21.92 | 4223 |
| 2022-11-11 | 24.81 | $23.20 | 2407 |
| 2022-11-10 | 24.98 | $23.04 | 2651 |
| 2022-11-09 | 25.18 | $22.16 | 3411 |
| 2022-11-08 | 25.50 | $23.44 | 5213 |
| 2022-11-07 | 25.72 | $23.92 | 4131 |
| 2022-11-04 | 25.91 | $24.64 | 792 |
| 2022-11-03 | 26.04 | $24.16 | 3868 |
| 2022-11-02 | 26.24 | $24.80 | 2005 |
| 2022-11-01 | 26.39 | $26.08 | 1949 |
| 2022-10-31 | 26.42 | $24.80 | 1745 |
| 2022-10-28 | 26.59 | $24.56 | 2954 |
| 2022-10-27 | 26.81 | $24.96 | 2606 |
| 2022-10-26 | 27.00 | $25.20 | 2309 |
| 2022-10-25 | 27.19 | $26.32 | 2423 |
| 2022-10-24 | 27.28 | $26.00 | 1868 |
| 2022-10-21 | 27.42 | $26.16 | 2725 |
| 2022-10-20 | 27.55 | $27.04 | 1716 |
| 2022-10-19 | 27.60 | $26.16 | 2167 |
| 2022-10-18 | 27.75 | $27.60 | 2067 |
| 2022-10-17 | 27.77 | $26.64 | 1544 |
| 2022-10-14 | 27.89 | $26.48 | 1689 |
| 2022-10-13 | 28.04 | $28.16 | 5101 |
| 2022-10-12 | 28.02 | $27.44 | 1429 |
| 2022-10-11 | 28.08 | $28.56 | 3568 |
| 2022-10-10 | 28.03 | $27.52 | 2062 |
| 2022-10-07 | 28.09 | $27.36 | 1084 |
| 2022-10-06 | 28.17 | $29.04 | 3170 |
| 2022-10-05 | 28.07 | $28.24 | 3101 |
| 2022-10-04 | 28.06 | $27.28 | 2724 |
| 2022-10-03 | 28.14 | $26.00 | 1538 |
| 2022-09-30 | 28.36 | $25.84 | 1198 |
| 2022-09-29 | 28.63 | $26.64 | 1674 |
| 2022-09-28 | 28.84 | $25.44 | 3038 |
| 2022-09-27 | 29.19 | $26.64 | 3343 |
| 2022-09-26 | 29.46 | $27.12 | 2408 |
| 2022-09-23 | 29.71 | $27.12 | 1390 |
| 2022-09-22 | 29.98 | $28.32 | 4093 |
| 2022-09-21 | 30.16 | $28.24 | 2040 |
| 2022-09-20 | 30.36 | $28.32 | 1710 |
| 2022-09-19 | 30.57 | $29.76 | 2035 |
| 2022-09-16 | 30.66 | $31.52 | 5052 |
| 2022-09-15 | 30.57 | $32.72 | 5681 |
| 2022-09-14 | 30.34 | $33.68 | 1597 |
| 2022-09-13 | 29.99 | $33.04 | 7999 |
| 2022-09-12 | 29.67 | $33.68 | 10532 |
| 2022-09-09 | 29.25 | $31.60 | 8150 |
| 2022-09-08 | 29.00 | $32.24 | 4070 |
| 2022-09-07 | 28.66 | $32.32 | 7814 |
| 2022-09-06 | 28.27 | $32.00 | 12189 |
| 2022-09-02 | 27.88 | $27.44 | 92710 |
| 2022-09-01 | 27.93 | $25.28 | 4356 |
| 2022-08-31 | 28.21 | $24.80 | 9090 |
| 2022-08-30 | 28.57 | $24.08 | 6056 |
| 2022-08-29 | 29.04 | $23.68 | 23343 |
| 2022-08-26 | 29.60 | $22.56 | 44518 |
| 2022-08-25 | 30.34 | $28.40 | 3798 |
| 2022-08-24 | 30.55 | $28.16 | 3787 |
| 2022-08-23 | 30.80 | $28.56 | 4905 |
| 2022-08-22 | 31.03 | $29.28 | 11489 |
| 2022-08-19 | 31.22 | $27.20 | 15571 |
| 2022-08-18 | 31.64 | $27.84 | 14483 |
| 2022-08-17 | 32.04 | $28.48 | 3452 |
| 2022-08-16 | 32.42 | $30.08 | 4991 |
| 2022-08-15 | 32.66 | $30.64 | 2561 |
| 2022-08-12 | 32.88 | $32.00 | 1712 |
| 2022-08-11 | 32.97 | $31.52 | 3596 |
| 2022-08-10 | 33.12 | $30.96 | 2886 |
| 2022-08-09 | 33.35 | $31.36 | 898 |
| 2022-08-08 | 33.56 | $31.84 | 4763 |
| 2022-08-05 | 33.74 | $31.76 | 2987 |
| 2022-08-04 | 33.95 | $30.08 | 2143 |
| 2022-08-03 | 34.36 | $31.04 | 4803 |
| 2022-08-02 | 34.71 | $30.80 | 2176 |
| 2022-08-01 | 35.12 | $32.00 | 3760 |
| 2022-07-29 | 35.44 | $29.84 | 4116 |
| 2022-07-28 | 36.03 | $30.32 | 3106 |
| 2022-07-27 | 36.64 | $28.96 | 5055 |
| 2022-07-26 | 37.44 | $29.52 | 7753 |
| 2022-07-25 | 38.28 | $31.68 | 2759 |
| 2022-07-22 | 38.97 | $32.72 | 4828 |
| 2022-07-21 | 39.63 | $32.80 | 11242 |
| 2022-07-20 | 40.35 | $33.84 | 19090 |
| 2022-07-19 | 41.03 | $35.52 | 3358 |
| 2022-07-18 | 41.61 | $35.60 | 3261 |
| 2022-07-15 | 42.25 | $35.12 | 1665 |
| 2022-07-14 | 43.00 | $34.40 | 5888 |
| 2022-07-13 | 43.90 | $36.80 | 2308 |
| 2022-07-12 | 44.65 | $37.84 | 5812 |
| 2022-07-11 | 45.37 | $37.92 | 3735 |
| 2022-07-08 | 46.15 | $40.00 | 1638 |
| 2022-07-07 | 46.80 | $38.72 | 9142 |
| 2022-07-06 | 47.65 | $40.00 | 3459 |
| 2022-07-05 | 48.45 | $41.60 | 2960 |
| 2022-07-01 | 49.17 | $40.88 | 3333 |
| 2022-06-30 | 50.05 | $42.00 | 2604 |
| 2022-06-29 | 50.89 | $40.08 | 4119 |
| 2022-06-28 | 52.03 | $44.64 | 2365 |
| 2022-06-27 | 52.81 | $43.20 | 1968 |
| 2022-06-24 | 53.82 | $43.44 | 5243 |
| 2022-06-23 | 54.92 | $40.80 | 12277 |
| 2022-06-22 | 56.40 | $44.08 | 7740 |
| 2022-06-21 | 57.70 | $44.88 | 7950 |
| 2022-06-17 | 59.05 | $47.52 | 6401 |
| 2022-06-16 | 60.26 | $49.12 | 4262 |
| 2022-06-15 | 61.43 | $51.60 | 3359 |
| 2022-06-14 | 62.47 | $48.08 | 12795 |
| 2022-06-13 | 63.98 | $57.44 | 4299 |
| 2022-06-10 | 64.67 | $52.24 | 4946 |
| 2022-06-09 | 65.98 | $51.92 | 8228 |
| 2022-06-08 | 67.46 | $59.92 | 2015 |
| 2022-06-07 | 68.25 | $58.80 | 5215 |
| 2022-06-06 | 69.25 | $60.48 | 4407 |
| 2022-06-03 | 70.17 | $61.04 | 5335 |
| 2022-06-02 | 71.13 | $57.28 | 7833 |
| 2022-06-01 | 72.59 | $62.40 | 5176 |
| 2022-05-31 | 73.66 | $60.40 | 8604 |
| 2022-05-27 | 75.06 | $64.08 | 3764 |
| 2022-05-26 | 76.22 | $58.40 | 17234 |
| 2022-05-25 | 78.09 | $55.68 | 10602 |
| 2022-05-24 | 80.45 | $57.28 | 29642 |
| 2022-05-23 | 82.89 | $68.56 | 3242 |
| 2022-05-20 | 84.40 | $68.40 | 2470 |
| 2022-05-19 | 86.08 | $69.60 | 4259 |
| 2022-05-18 | 87.82 | $74.00 | 2761 |
| 2022-05-17 | 89.27 | $76.08 | 2520 |
| 2022-05-16 | 90.66 | $78.00 | 1741 |
| 2022-05-13 | 91.99 | $80.96 | 10121 |
| 2022-05-12 | 93.15 | $81.44 | 11654 |
| 2022-05-11 | 94.39 | $85.20 | 6794 |
| 2022-05-10 | 95.35 | $86.96 | 4445 |
| 2022-05-09 | 96.24 | $89.44 | 5910 |
| 2022-05-06 | 96.95 | $92.72 | 4540 |
| 2022-05-05 | 97.40 | $92.64 | 3188 |
| 2022-05-04 | 97.90 | $92.80 | 4036 |
| 2022-05-03 | 98.44 | $92.88 | 3516 |
| 2022-05-02 | 99.02 | $93.04 | 4622 |
| 2022-04-29 | 99.65 | $99.04 | 2969 |
| 2022-04-28 | 99.71 | $100.56 | 5323 |
| 2022-04-27 | 99.63 | $92.08 | 3876 |
| 2022-04-26 | 100.42 | $96.24 | 5485 |
| 2022-04-25 | 100.86 | $94.08 | 5643 |
| 2022-04-22 | 101.57 | $101.84 | 6261 |
| 2022-04-21 | 101.55 | $102.56 | 9247 |
| 2022-04-20 | 101.44 | $102.64 | 6349 |
| 2022-04-19 | 101.31 | $101.04 | 6975 |
| 2022-04-18 | 101.34 | $103.76 | 5494 |
| 2022-04-14 | 101.09 | $105.44 | 8501 |
| 2022-04-13 | 100.63 | $103.36 | 5072 |
| 2022-04-12 | 100.34 | $99.60 | 3985 |
| 2022-04-11 | 100.42 | $97.60 | 4158 |
| 2022-04-08 | 100.72 | $98.80 | 3520 |
| 2022-04-07 | 100.92 | $99.12 | 2764 |
| 2022-04-06 | 101.11 | $101.12 | 4110 |
| 2022-04-05 | 101.10 | $102.72 | 4316 |
| 2022-04-04 | 100.93 | $104.80 | 4443 |
| 2022-04-01 | 100.53 | $104.24 | 4131 |
| 2022-03-31 | 100.14 | $105.60 | 5092 |
| 2022-03-30 | 99.56 | $107.76 | 3064 |
| 2022-03-29 | 98.70 | $103.92 | 10124 |
| 2022-03-28 | 98.15 | $105.68 | 4077 |
| 2022-03-25 | 97.36 | $103.04 | 4109 |
| 2022-03-24 | 96.76 | $101.04 | 3669 |
| 2022-03-23 | 96.31 | $103.20 | 5692 |
| 2022-03-22 | 95.58 | $102.72 | 5846 |
| 2022-03-21 | 94.83 | $99.52 | 7497 |
| 2022-03-18 | 94.34 | $98.80 | 12404 |
| 2022-03-17 | 93.87 | $98.40 | 6618 |
| 2022-03-16 | 93.39 | $94.72 | 3407 |
| 2022-03-15 | 93.25 | $91.92 | 5922 |
| 2022-03-14 | 93.39 | $89.68 | 4468 |
| 2022-03-11 | 93.78 | $93.04 | 4549 |
| 2022-03-10 | 93.86 | $96.32 | 4216 |
| 2022-03-09 | 93.60 | $95.12 | 5780 |
| 2022-03-08 | 93.44 | $97.04 | 4726 |
| 2022-03-07 | 93.06 | $94.48 | 5882 |
| 2022-03-04 | 92.91 | $101.68 | 3397 |
| 2022-03-03 | 91.99 | $100.16 | 8067 |
| 2022-03-02 | 91.13 | $96.88 | 3874 |
| 2022-03-01 | 90.52 | $95.28 | 7636 |
| 2022-02-28 | 90.02 | $92.88 | 3817 |
| 2022-02-25 | 89.72 | $91.04 | 3826 |
| 2022-02-24 | 89.58 | $87.68 | 6533 |
| 2022-02-23 | 89.78 | $91.28 | 2661 |
| 2022-02-22 | 89.63 | $92.96 | 4934 |
| 2022-02-18 | 89.27 | $90.56 | 6852 |
| 2022-02-17 | 89.14 | $96.08 | 6678 |
| 2022-02-16 | 88.41 | $93.36 | 3855 |
| 2022-02-15 | 87.89 | $92.80 | 4836 |
| 2022-02-14 | 87.37 | $90.72 | 3957 |
| 2022-02-11 | 87.02 | $87.60 | 4456 |
| 2022-02-10 | 86.96 | $88.08 | 5452 |
| 2022-02-09 | 86.84 | $92.00 | 9206 |
| 2022-02-08 | 86.29 | $95.52 | 10711 |
| 2022-02-07 | 85.32 | $87.76 | 3384 |
| 2022-02-04 | 85.07 | $86.40 | 7002 |
| 2022-02-03 | 84.93 | $84.40 | 6632 |
| 2022-02-02 | 84.98 | $88.64 | 6594 |
| 2022-02-01 | 84.60 | $90.72 | 5757 |
| 2022-01-31 | 83.95 | $87.36 | 7613 |
| 2022-01-28 | 83.59 | $86.16 | 8949 |
| 2022-01-27 | 83.32 | $86.64 | 7616 |
| 2022-01-26 | 82.97 | $86.00 | 7844 |
| 2022-01-25 | 82.65 | $88.80 | 9014 |
| 2022-01-24 | 82.01 | $90.96 | 14093 |
| 2022-01-21 | 81.06 | $91.92 | 5854 |
| 2022-01-20 | 79.92 | $92.96 | 9623 |
| 2022-01-19 | 78.55 | $88.40 | 15204 |
| 2022-01-18 | 77.51 | $90.88 | 10841 |
| 2022-01-14 | 76.11 | $88.88 | 9730 |
| 2022-01-13 | 74.76 | $85.52 | 8600 |
| 2022-01-12 | 73.63 | $84.16 | 7046 |
| 2022-01-11 | 72.52 | $88.72 | 13785 |
| 2022-01-10 | 70.81 | $84.64 | 6554 |
| 2022-01-07 | 69.36 | $86.08 | 11625 |
| 2022-01-06 | 67.60 | $85.92 | 12168 |
| 2022-01-05 | 65.67 | $85.28 | 25716 |
| 2022-01-04 | 63.61 | $98.32 | 55431 |
| 2022-01-03 | 59.95 | $86.40 | 40995 |
| 2021-12-31 | 57.17 | $84.88 | 205240 |
| 2021-12-30 | 54.25 | $72.32 | 286797 |
| 2021-12-29 | 52.35 | $51.68 | 10298 |
| 2021-12-28 | 52.42 | $49.84 | 7788 |
| 2021-12-27 | 52.69 | $48.96 | 10626 |
| 2021-12-23 | 53.09 | $49.76 | 11171 |
| 2021-12-22 | 53.44 | $50.56 | 5907 |
| 2021-12-21 | 53.74 | $50.08 | 11321 |
| 2021-12-20 | 54.12 | $49.36 | 12138 |
| 2021-12-17 | 54.62 | $47.44 | 15828 |
| 2021-12-16 | 55.38 | $51.04 | 13669 |
| 2021-12-15 | 55.84 | $50.72 | 14883 |
| 2021-12-14 | 56.38 | $50.55 | 7746 |
| 2021-12-13 | 56.99 | $52.48 | 5939 |
| 2021-12-10 | 57.46 | $54.80 | 8158 |
| 2021-12-09 | 57.74 | $56.40 | 3809 |
| 2021-12-08 | 57.89 | $58.32 | 6556 |
| 2021-12-07 | 57.84 | $54.88 | 4132 |
| 2021-12-06 | 58.15 | $57.12 | 9917 |
| 2021-12-03 | 58.26 | $54.16 | 2491 |
| 2021-12-02 | 58.69 | $55.04 | 5632 |
| 2021-12-01 | 59.08 | $52.40 | 5922 |
| 2021-11-30 | 59.78 | $53.60 | 7057 |
| 2021-11-29 | 60.43 | $54.40 | 6701 |
| 2021-11-26 | 61.06 | $57.68 | 5248 |
| 2021-11-24 | 61.42 | $57.52 | 4180 |
| 2021-11-23 | 61.83 | $58.56 | 7354 |
| 2021-11-22 | 62.17 | $61.68 | 8291 |
| 2021-11-19 | 62.23 | $57.76 | 3846 |
| 2021-11-18 | 62.70 | $58.80 | 5369 |
| 2021-11-17 | 63.11 | $59.52 | 7932 |
| 2021-11-16 | 63.48 | $58.72 | 5494 |
| 2021-11-15 | 63.99 | $60.32 | 11836 |
| 2021-11-12 | 64.37 | $62.80 | 9302 |
| 2021-11-11 | 64.54 | $63.44 | 3314 |
| 2021-11-10 | 64.65 | $63.33 | 1656 |
| 2021-11-09 | 64.79 | $63.76 | 2274 |
| 2021-11-08 | 64.90 | $64.48 | 2530 |
| 2021-11-05 | 64.95 | $63.68 | 5575 |
| 2021-11-04 | 65.08 | $62.48 | 4295 |
| 2021-11-03 | 65.35 | $63.04 | 3017 |
| 2021-11-02 | 65.60 | $63.84 | 4496 |
| 2021-11-01 | 65.78 | $63.20 | 6507 |
| 2021-10-29 | 66.05 | $64.00 | 4933 |
| 2021-10-28 | 66.27 | $65.28 | 3789 |
| 2021-10-27 | 66.37 | $64.96 | 1873 |
| 2021-10-26 | 66.52 | $64.88 | 2898 |
| 2021-10-25 | 66.70 | $65.44 | 3232 |
| 2021-10-22 | 66.83 | $65.44 | 3241 |
| 2021-10-21 | 66.97 | $66.64 | 1912 |
| 2021-10-20 | 67.01 | $67.60 | 4394 |
| 2021-10-19 | 66.95 | $66.32 | 2094 |
| 2021-10-18 | 67.01 | $66.16 | 1993 |
| 2021-10-15 | 67.10 | $66.56 | 1893 |
| 2021-10-14 | 67.16 | $66.24 | 933 |
| 2021-10-13 | 67.26 | $67.36 | 1670 |
| 2021-10-12 | 67.25 | $67.36 | 2758 |
| 2021-10-11 | 67.23 | $66.08 | 2347 |
| 2021-10-08 | 67.36 | $65.28 | 2410 |
| 2021-10-07 | 67.57 | $67.20 | 2617 |
| 2021-10-06 | 67.61 | $66.88 | 3253 |
| 2021-10-05 | 67.69 | $64.32 | 2228 |
| 2021-10-04 | 68.04 | $64.08 | 2357 |
| 2021-10-01 | 68.46 | $64.24 | 1530 |
| 2021-09-30 | 68.91 | $64.56 | 3923 |
| 2021-09-29 | 69.36 | $63.28 | 3482 |
| 2021-09-28 | 70.00 | $64.80 | 3395 |
| 2021-09-27 | 70.55 | $67.60 | 5152 |
| 2021-09-24 | 70.86 | $67.52 | 1721 |
| 2021-09-23 | 71.21 | $67.60 | 5660 |
| 2021-09-22 | 71.60 | $67.20 | 6280 |
| 2021-09-21 | 72.06 | $64.80 | 3252 |
| 2021-09-20 | 72.82 | $66.08 | 4955 |
| 2021-09-17 | 73.53 | $66.64 | 2699 |
| 2021-09-16 | 74.26 | $66.32 | 3270 |
| 2021-09-15 | 75.09 | $67.28 | 5225 |
| 2021-09-14 | 75.91 | $66.56 | 33633 |
| 2021-09-13 | 76.90 | $69.12 | 4635 |
| 2021-09-10 | 77.72 | $70.80 | 2376 |
| 2021-09-09 | 78.45 | $72.00 | 3218 |
| 2021-09-08 | 79.12 | $72.88 | 3909 |
| 2021-09-07 | 79.78 | $73.20 | 2813 |
| 2021-09-03 | 80.47 | $74.80 | 4092 |
| 2021-09-02 | 81.07 | $74.89 | 2113 |
| 2021-09-01 | 81.72 | $75.76 | 2593 |
| 2021-08-31 | 82.35 | $73.76 | 6224 |
| 2021-08-30 | 83.26 | $72.56 | 4269 |
| 2021-08-27 | 84.38 | $74.64 | 2232 |
| 2021-08-26 | 85.41 | $75.12 | 3080 |
| 2021-08-25 | 86.49 | $74.72 | 1939 |
| 2021-08-24 | 87.73 | $74.80 | 7618 |
| 2021-08-23 | 89.09 | $74.96 | 5309 |
| 2021-08-20 | 90.58 | $74.96 | 3312 |
| 2021-08-19 | 92.22 | $75.76 | 5041 |
| 2021-08-18 | 93.95 | $73.60 | 6218 |
| 2021-08-17 | 96.09 | $79.28 | 8382 |
| 2021-08-16 | 97.86 | $84.16 | 4454 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.70
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.94
Average
23.04
Maximum
102.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.70 | $8.00 | 6311 |
| 2026-08-10 | 8.77 | $8.23 | 186824 |
| 2026-08-07 | 8.81 | $8.72 | 7808 |
| 2026-08-06 | 8.81 | $8.65 | 41646 |
| 2026-08-05 | 8.81 | $8.79 | 11002 |
| 2026-08-04 | 8.79 | $9.39 | 107705 |
| 2026-08-03 | 8.72 | $8.93 | 72600 |
| 2026-07-31 | 8.69 | $9.01 | 67200 |
| 2026-07-30 | 8.65 | $9.55 | 8500 |
| 2026-07-29 | 8.56 | $9.61 | 91400 |
| 2026-07-28 | 8.46 | $8.81 | 38500 |
| 2026-07-27 | 8.45 | $8.59 | 24438 |
| 2026-07-24 | 8.45 | $8.20 | 1900 |
| 2026-07-23 | 8.49 | $8.13 | 3705 |
| 2026-07-22 | 8.54 | $8.34 | 10000 |
| 2026-07-21 | 8.57 | $8.25 | 19000 |
| 2026-07-20 | 8.61 | $8.39 | 6300 |
| 2026-07-17 | 8.63 | $8.41 | 117802 |
| 2026-07-16 | 8.64 | $8.52 | 554728 |
| 2026-07-15 | 8.64 | $8.53 | 737 |
| 2026-07-14 | 8.64 | $8.41 | 14900 |
| 2026-07-13 | 8.64 | $8.40 | 26229 |
| 2026-07-10 | 8.65 | $8.25 | 8400 |
| 2026-07-09 | 8.67 | $8.49 | 6519 |
| 2026-07-08 | 8.66 | $8.71 | 155500 |
| 2026-07-07 | 8.64 | $8.35 | 21800 |
| 2026-07-06 | 8.65 | $9.35 | 109736 |
| 2026-07-02 | 8.56 | $9.32 | 14824 |
| 2026-07-01 | 8.47 | $9.01 | 50610 |
| 2026-06-30 | 8.41 | $9.64 | 31200 |
| 2026-06-29 | 8.29 | $9.36 | 122900 |
| 2026-06-26 | 8.18 | $8.75 | 8111 |
| 2026-06-25 | 8.14 | $8.37 | 220400 |
| 2026-06-24 | 8.14 | $8.06 | 28300 |
| 2026-06-23 | 8.17 | $8.28 | 49500 |
| 2026-06-22 | 8.19 | $7.71 | 13200 |
| 2026-06-18 | 8.27 | $7.61 | 8833 |
| 2026-06-17 | 8.37 | $7.90 | 21000 |
| 2026-06-16 | 8.46 | $8.03 | 7400 |
| 2026-06-15 | 8.55 | $8.22 | 3000 |
| 2026-06-12 | 8.62 | $7.78 | 14742 |
| 2026-06-11 | 8.74 | $7.45 | 186800 |
| 2026-06-10 | 8.90 | $8.60 | 41909 |
| 2026-06-09 | 8.95 | $8.99 | 17300 |
| 2026-06-08 | 8.96 | $8.50 | 2000 |
| 2026-06-05 | 9.01 | $8.26 | 10003 |
| 2026-06-04 | 9.09 | $8.59 | 1016 |
| 2026-06-03 | 9.13 | $8.68 | 3000 |
| 2026-06-02 | 9.16 | $8.50 | 1500 |
| 2026-06-01 | 9.20 | $8.68 | 26648 |
| 2026-05-29 | 9.23 | $8.58 | 3328 |
| 2026-05-28 | 9.26 | $8.91 | 5500 |
| 2026-05-27 | 9.25 | $9.30 | 43813 |
| 2026-05-26 | 9.21 | $9.89 | 1800 |
| 2026-05-22 | 9.10 | $9.42 | 7800 |
| 2026-05-21 | 9.03 | $9.10 | 120531 |
| 2026-05-20 | 8.98 | $10.64 | 3029 |
| 2026-05-19 | 8.78 | $10.65 | 15534 |
| 2026-05-18 | 8.56 | $9.65 | 4200 |
| 2026-05-15 | 8.43 | $9.50 | 10536 |
| 2026-05-14 | 8.32 | $9.60 | 31902 |
| 2026-05-13 | 8.18 | $8.57 | 12224 |
| 2026-05-12 | 8.14 | $8.05 | 313815 |
| 2026-05-11 | 8.15 | $8.40 | 3300 |
| 2026-05-08 | 8.12 | $7.96 | 2529 |
| 2026-05-07 | 8.14 | $8.13 | 3100 |
| 2026-05-06 | 8.14 | $8.22 | 1630 |
| 2026-05-05 | 8.13 | $8.22 | 2200 |
| 2026-05-04 | 8.12 | $8.00 | 2400 |
| 2026-05-01 | 8.13 | $8.00 | 1900 |
| 2026-04-30 | 8.15 | $8.03 | 185 |
| 2026-04-29 | 8.16 | $8.03 | 1132 |
| 2026-04-28 | 8.18 | $8.23 | 4100 |
| 2026-04-27 | 8.18 | $8.06 | 529 |
| 2026-04-24 | 8.19 | $8.23 | 3233 |
| 2026-04-23 | 8.19 | $8.50 | 5500 |
| 2026-04-22 | 8.16 | $8.01 | 2844 |
| 2026-04-21 | 8.18 | $8.25 | 2000 |
| 2026-04-20 | 8.19 | $8.52 | 614 |
| 2026-04-17 | 8.17 | $8.19 | 400 |
| 2026-04-16 | 8.18 | $7.95 | 1400 |
| 2026-04-15 | 8.21 | $7.91 | 5021 |
| 2026-04-14 | 8.26 | $7.88 | 6029 |
| 2026-04-13 | 8.31 | $8.14 | 1524 |
| 2026-04-10 | 8.33 | $8.11 | 138 |
| 2026-04-09 | 8.36 | $8.11 | 900 |
| 2026-04-08 | 8.39 | $8.06 | 600 |
| 2026-04-07 | 8.43 | $8.30 | 3245 |
| 2026-04-06 | 8.45 | $8.44 | 3247 |
| 2026-04-02 | 8.45 | $8.29 | 113 |
| 2026-04-01 | 8.46 | $8.29 | 5800 |
| 2026-03-31 | 8.48 | $8.52 | 849 |
| 2026-03-30 | 8.48 | $8.35 | 849 |
| 2026-03-27 | 8.49 | $8.16 | 600 |
| 2026-03-26 | 8.52 | $8.35 | 700 |
| 2026-03-25 | 8.53 | $8.41 | 1100 |
| 2026-03-24 | 8.53 | $8.52 | 1225 |
| 2026-03-23 | 8.53 | $8.96 | 809 |
| 2026-03-20 | 8.48 | $8.92 | 4844 |
| 2026-03-19 | 8.44 | $8.40 | 1000 |
| 2026-03-18 | 8.45 | $8.67 | 900 |
| 2026-03-17 | 8.43 | $8.41 | 400 |
| 2026-03-16 | 8.45 | $8.67 | 1745 |
| 2026-03-13 | 8.43 | $8.12 | 900 |
| 2026-03-12 | 8.47 | $8.45 | 597 |
| 2026-03-11 | 8.48 | $8.45 | 307 |
| 2026-03-10 | 8.49 | $8.45 | 306 |
| 2026-03-09 | 8.51 | $8.42 | 1947 |
| 2026-03-06 | 8.53 | $8.10 | 1705 |
| 2026-03-05 | 8.58 | $8.65 | 2317 |
| 2026-03-04 | 8.59 | $8.68 | 1000 |
| 2026-03-03 | 8.59 | $8.41 | 1700 |
| 2026-03-02 | 8.63 | $8.33 | 1238 |
| 2026-02-27 | 8.69 | $8.10 | 3024 |
| 2026-02-26 | 8.78 | $8.02 | 9927 |
| 2026-02-25 | 8.90 | $8.55 | 1700 |
| 2026-02-24 | 8.98 | $8.75 | 270 |
| 2026-02-23 | 9.05 | $8.75 | 514 |
| 2026-02-20 | 9.12 | $8.81 | 327 |
| 2026-02-19 | 9.19 | $9.14 | 3100 |
| 2026-02-18 | 9.24 | $9.25 | 3600 |
| 2026-02-17 | 9.28 | $8.44 | 4100 |
| 2026-02-13 | 9.41 | $8.27 | 1700 |
| 2026-02-12 | 9.56 | $8.80 | 2136 |
| 2026-02-11 | 9.67 | $8.73 | 1922 |
| 2026-02-10 | 9.79 | $8.76 | 300 |
| 2026-02-09 | 9.91 | $8.95 | 700 |
| 2026-02-06 | 10.01 | $9.08 | 1343 |
| 2026-02-05 | 10.09 | $9.46 | 1023 |
| 2026-02-04 | 10.14 | $9.25 | 1800 |
| 2026-02-03 | 10.20 | $8.90 | 2128 |
| 2026-02-02 | 10.29 | $9.63 | 14100 |
| 2026-01-30 | 10.31 | $11.03 | 4900 |
| 2026-01-29 | 10.18 | $11.38 | 6800 |
| 2026-01-28 | 10.00 | $11.38 | 19104 |
| 2026-01-27 | 9.81 | $10.59 | 3900 |
| 2026-01-26 | 9.68 | $10.07 | 1500 |
| 2026-01-23 | 9.59 | $9.95 | 3941 |
| 2026-01-22 | 9.51 | $10.59 | 6044 |
| 2026-01-21 | 9.35 | $10.29 | 5300 |
| 2026-01-20 | 9.21 | $10.53 | 14000 |
| 2026-01-16 | 9.04 | $10.22 | 2800 |
| 2026-01-15 | 8.89 | $9.88 | 8700 |
| 2026-01-14 | 8.76 | $10.00 | 3300 |
| 2026-01-13 | 8.60 | $9.48 | 5300 |
| 2026-01-12 | 8.49 | $9.25 | 5119 |
| 2026-01-09 | 8.40 | $9.01 | 13403 |
| 2026-01-08 | 8.32 | $8.96 | 15500 |
| 2026-01-07 | 8.24 | $8.21 | 2100 |
| 2026-01-06 | 8.23 | $8.49 | 1513 |
| 2026-01-05 | 8.19 | $8.20 | 3037 |
| 2026-01-02 | 8.17 | $8.60 | 1900 |
| 2025-12-31 | 8.11 | $8.29 | 14800 |
| 2025-12-30 | 8.08 | $8.31 | 2427 |
| 2025-12-29 | 8.04 | $8.14 | 10830 |
| 2025-12-26 | 8.02 | $8.36 | 2100 |
| 2025-12-24 | 7.97 | $8.19 | 2200 |
| 2025-12-23 | 7.93 | $8.28 | 1648 |
| 2025-12-22 | 7.89 | $8.27 | 1914 |
| 2025-12-19 | 7.84 | $8.09 | 3743 |
| 2025-12-18 | 7.81 | $8.10 | 1604 |
| 2025-12-17 | 7.77 | $8.29 | 3200 |
| 2025-12-16 | 7.72 | $7.85 | 3300 |
| 2025-12-15 | 7.71 | $7.56 | 3134 |
| 2025-12-12 | 7.73 | $7.99 | 2810 |
| 2025-12-11 | 7.71 | $7.90 | 3600 |
| 2025-12-10 | 7.70 | $7.54 | 2313 |
| 2025-12-09 | 7.72 | $8.20 | 6334 |
| 2025-12-08 | 7.68 | $7.64 | 2020 |
| 2025-12-05 | 7.69 | $7.25 | 6441 |
| 2025-12-04 | 7.74 | $7.58 | 3900 |
| 2025-12-03 | 7.78 | $7.70 | 3513 |
| 2025-12-02 | 7.80 | $7.30 | 8900 |
| 2025-12-01 | 7.88 | $7.82 | 2136 |
| 2025-11-28 | 7.91 | $7.90 | 1300 |
| 2025-11-26 | 7.94 | $7.50 | 6112 |
| 2025-11-25 | 8.03 | $7.54 | 2743 |
| 2025-11-24 | 8.12 | $7.66 | 2800 |
| 2025-11-21 | 8.20 | $8.00 | 2342 |
| 2025-11-20 | 8.27 | $7.73 | 8500 |
| 2025-11-19 | 8.37 | $8.24 | 1731 |
| 2025-11-18 | 8.42 | $8.00 | 740 |
| 2025-11-17 | 8.51 | $7.90 | 11000 |
| 2025-11-14 | 8.62 | $7.95 | 12200 |
| 2025-11-13 | 8.73 | $7.85 | 1841 |
| 2025-11-12 | 8.86 | $7.89 | 1400 |
| 2025-11-11 | 9.00 | $7.85 | 2200 |
| 2025-11-10 | 9.14 | $7.79 | 4833 |
| 2025-11-07 | 9.30 | $7.85 | 19005 |
| 2025-11-06 | 9.47 | $8.75 | 1416 |
| 2025-11-05 | 9.55 | $9.01 | 2610 |
| 2025-11-04 | 9.62 | $9.18 | 2200 |
| 2025-11-03 | 9.67 | $9.22 | 2100 |
| 2025-10-31 | 9.72 | $9.53 | 1000 |
| 2025-10-30 | 9.75 | $9.66 | 2740 |
| 2025-10-29 | 9.76 | $9.82 | 2300 |
| 2025-10-28 | 9.76 | $9.78 | 3200 |
| 2025-10-27 | 9.76 | $9.48 | 2800 |
| 2025-10-24 | 9.80 | $9.98 | 1400 |
| 2025-10-23 | 9.79 | $9.70 | 2900 |
| 2025-10-22 | 9.80 | $9.57 | 1800 |
| 2025-10-21 | 9.83 | $9.79 | 1704 |
| 2025-10-20 | 9.84 | $9.85 | 4245 |
| 2025-10-17 | 9.84 | $9.85 | 5131 |
| 2025-10-16 | 9.83 | $9.76 | 3123 |
| 2025-10-15 | 9.84 | $9.63 | 1142 |
| 2025-10-14 | 9.86 | $9.75 | 1822 |
| 2025-10-13 | 9.87 | $9.51 | 2700 |
| 2025-10-10 | 9.90 | $9.65 | 1600 |
| 2025-10-09 | 9.92 | $10.10 | 1403 |
| 2025-10-08 | 9.90 | $10.10 | 7328 |
| 2025-10-07 | 9.87 | $9.89 | 600 |
| 2025-10-06 | 9.86 | $9.88 | 3800 |
| 2025-10-03 | 9.85 | $9.78 | 3721 |
| 2025-10-02 | 9.86 | $10.20 | 2200 |
| 2025-10-01 | 9.82 | $10.07 | 4934 |
| 2025-09-30 | 9.80 | $10.03 | 2619 |
| 2025-09-29 | 9.79 | $9.71 | 1100 |
| 2025-09-26 | 9.81 | $10.00 | 3830 |
| 2025-09-25 | 9.82 | $9.95 | 2900 |
| 2025-09-24 | 9.83 | $9.95 | 3921 |
| 2025-09-23 | 9.85 | $9.70 | 1525 |
| 2025-09-22 | 9.90 | $9.46 | 7834 |
| 2025-09-19 | 9.98 | $9.47 | 29900 |
| 2025-09-18 | 10.08 | $10.14 | 16731 |
| 2025-09-17 | 10.11 | $9.64 | 34327 |
| 2025-09-16 | 10.21 | $9.57 | 6800 |
| 2025-09-15 | 10.32 | $9.60 | 4559 |
| 2025-09-12 | 10.44 | $9.45 | 7941 |
| 2025-09-11 | 10.60 | $9.97 | 10449 |
| 2025-09-10 | 10.73 | $9.70 | 1400 |
| 2025-09-09 | 10.90 | $9.57 | 2600 |
| 2025-09-08 | 11.09 | $10.24 | 2300 |
| 2025-09-05 | 11.24 | $9.98 | 3100 |
| 2025-09-04 | 11.43 | $10.35 | 4900 |
| 2025-09-03 | 11.59 | $10.96 | 1935 |
| 2025-09-02 | 11.70 | $10.53 | 3728 |
| 2025-08-29 | 11.87 | $10.96 | 3849 |
| 2025-08-28 | 12.00 | $11.36 | 1900 |
| 2025-08-27 | 12.11 | $10.72 | 2101 |
| 2025-08-26 | 12.29 | $11.80 | 681 |
| 2025-08-25 | 12.37 | $11.80 | 3237 |
| 2025-08-22 | 12.47 | $11.00 | 1800 |
| 2025-08-21 | 12.65 | $11.53 | 700 |
| 2025-08-20 | 12.79 | $11.92 | 2219 |
| 2025-08-19 | 12.91 | $11.89 | 1500 |
| 2025-08-18 | 13.04 | $11.89 | 329 |
| 2025-08-15 | 13.18 | $11.89 | 748 |
| 2025-08-14 | 13.33 | $13.84 | — |
| 2025-08-13 | 13.29 | $13.84 | 786 |
| 2025-08-12 | 13.25 | $13.84 | 845 |
| 2025-08-11 | 13.22 | $12.50 | 1806 |
| 2025-08-08 | 13.33 | $13.01 | 2000 |
| 2025-08-07 | 13.41 | $13.05 | 900 |
| 2025-08-06 | 13.49 | $12.82 | 500 |
| 2025-08-05 | 13.61 | $12.63 | 618 |
| 2025-08-04 | 13.75 | $13.25 | 600 |
| 2025-08-01 | 13.84 | $13.11 | 1330 |
| 2025-07-31 | 13.96 | $13.11 | 1749 |
| 2025-07-30 | 14.08 | $13.25 | 2800 |
| 2025-07-29 | 14.19 | $13.72 | 2028 |
| 2025-07-28 | 14.26 | $13.75 | 2200 |
| 2025-07-25 | 14.31 | $13.55 | 2700 |
| 2025-07-24 | 14.38 | $13.58 | 1171 |
| 2025-07-23 | 14.45 | $14.35 | 2241 |
| 2025-07-22 | 14.42 | $14.36 | 1992 |
| 2025-07-21 | 14.38 | $13.84 | 728 |
| 2025-07-18 | 14.37 | $13.36 | 1312 |
| 2025-07-17 | 14.38 | $13.69 | 8921 |
| 2025-07-16 | 14.35 | $14.43 | 1600 |
| 2025-07-15 | 14.22 | $14.72 | 4303 |
| 2025-07-14 | 14.04 | $15.51 | 5500 |
| 2025-07-11 | 13.76 | $15.94 | 2548 |
| 2025-07-10 | 13.41 | $15.38 | 2549 |
| 2025-07-09 | 13.09 | $15.03 | 10513 |
| 2025-07-08 | 12.77 | $14.87 | 2600 |
| 2025-07-07 | 12.44 | $14.87 | 6626 |
| 2025-07-03 | 12.09 | $14.80 | 3316 |
| 2025-07-02 | 11.72 | $15.00 | 4348 |
| 2025-07-01 | 11.30 | $13.95 | 5515 |
| 2025-06-30 | 10.96 | $13.14 | 6100 |
| 2025-06-27 | 10.68 | $12.68 | 9321 |
| 2025-06-26 | 10.43 | $12.14 | 3805 |
| 2025-06-25 | 10.22 | $12.50 | 9330 |
| 2025-06-24 | 9.96 | $11.23 | 6100 |
| 2025-06-23 | 9.82 | $11.00 | 18210 |
| 2025-06-20 | 9.70 | $10.48 | 48767 |
| 2025-06-18 | 9.63 | $9.20 | 3028 |
| 2025-06-17 | 9.69 | $9.28 | 3135 |
| 2025-06-16 | 9.74 | $10.19 | 4906 |
| 2025-06-13 | 9.72 | $10.50 | 1607 |
| 2025-06-12 | 9.66 | $9.29 | 2134 |
| 2025-06-11 | 9.73 | $9.23 | 1145 |
| 2025-06-10 | 9.81 | $9.93 | 2000 |
| 2025-06-09 | 9.83 | $9.46 | 1700 |
| 2025-06-06 | 9.90 | $10.13 | 1022 |
| 2025-06-05 | 9.92 | $9.31 | 300 |
| 2025-06-04 | 10.03 | $9.67 | 2603 |
| 2025-06-03 | 10.11 | $8.95 | 1700 |
| 2025-06-02 | 10.27 | $8.93 | 3922 |
| 2025-05-30 | 10.44 | $9.65 | 2900 |
| 2025-05-29 | 10.55 | $9.75 | 531 |
| 2025-05-28 | 10.65 | $9.91 | 9200 |
| 2025-05-27 | 10.75 | $9.70 | 1600 |
| 2025-05-23 | 10.88 | $10.60 | 4000 |
| 2025-05-22 | 10.93 | $10.80 | 915 |
| 2025-05-21 | 10.96 | $10.56 | 1748 |
| 2025-05-20 | 11.02 | $10.25 | 3000 |
| 2025-05-19 | 11.12 | $10.57 | 4609 |
| 2025-05-16 | 11.19 | $10.90 | 3500 |
| 2025-05-15 | 11.23 | $10.65 | 5300 |
| 2025-05-14 | 11.30 | $10.55 | 2500 |
| 2025-05-13 | 11.39 | $11.25 | 2700 |
| 2025-05-12 | 11.42 | $11.50 | 1700 |
| 2025-05-09 | 11.42 | $11.47 | 900 |
| 2025-05-08 | 11.43 | $11.47 | 919 |
| 2025-05-07 | 11.44 | $11.66 | 2031 |
| 2025-05-06 | 11.44 | $11.13 | 741 |
| 2025-05-05 | 11.48 | $11.00 | 2105 |
| 2025-05-02 | 11.53 | $10.80 | 1200 |
| 2025-05-01 | 11.60 | $11.13 | 1500 |
| 2025-04-30 | 11.64 | $11.33 | 2419 |
| 2025-04-29 | 11.67 | $11.54 | 2405 |
| 2025-04-28 | 11.67 | $11.54 | 1827 |
| 2025-04-25 | 11.67 | $12.00 | 5645 |
| 2025-04-24 | 11.62 | $11.94 | 4300 |
| 2025-04-23 | 11.57 | $11.33 | 1100 |
| 2025-04-22 | 11.58 | $11.53 | 2924 |
| 2025-04-21 | 11.56 | $11.59 | 600 |
| 2025-04-17 | 11.53 | $11.70 | 5742 |
| 2025-04-16 | 11.48 | $11.37 | 18832 |
| 2025-04-15 | 11.46 | $12.50 | 27100 |
| 2025-04-14 | 11.31 | $12.13 | 17204 |
| 2025-04-11 | 11.19 | $12.00 | 5300 |
| 2025-04-10 | 11.07 | $11.86 | 7800 |
| 2025-04-09 | 10.95 | $11.45 | 3000 |
| 2025-04-08 | 10.87 | $11.47 | 5800 |
| 2025-04-07 | 10.78 | $11.01 | 7000 |
| 2025-04-04 | 10.73 | $10.65 | 13345 |
| 2025-04-03 | 10.72 | $11.31 | 14623 |
| 2025-04-02 | 10.63 | $11.27 | 4319 |
| 2025-04-01 | 10.54 | $11.38 | 7500 |
| 2025-03-31 | 10.44 | $11.20 | 23100 |
| 2025-03-28 | 10.36 | $11.45 | 14203 |
| 2025-03-27 | 10.24 | $10.54 | 2322 |
| 2025-03-26 | 10.21 | $10.55 | 3232 |
| 2025-03-25 | 10.17 | $10.73 | 2900 |
| 2025-03-24 | 10.12 | $10.75 | 10306 |
| 2025-03-21 | 10.07 | $10.35 | 4741 |
| 2025-03-20 | 10.05 | $9.56 | 3640 |
| 2025-03-19 | 10.12 | $9.90 | 1837 |
| 2025-03-18 | 10.16 | $9.51 | 2800 |
| 2025-03-17 | 10.25 | $10.00 | 1739 |
| 2025-03-14 | 10.30 | $10.00 | 3900 |
| 2025-03-13 | 10.35 | $10.34 | 3815 |
| 2025-03-12 | 10.38 | $9.96 | 9200 |
| 2025-03-11 | 10.45 | $10.20 | 3006 |
| 2025-03-10 | 10.50 | $10.20 | 2600 |
| 2025-03-07 | 10.56 | $9.96 | 1212 |
| 2025-03-06 | 10.64 | $10.25 | 4600 |
| 2025-03-05 | 10.69 | $10.78 | 9300 |
| 2025-03-04 | 10.69 | $10.11 | 22539 |
| 2025-03-03 | 10.76 | $10.42 | 4600 |
| 2025-02-28 | 10.79 | $10.53 | 2300 |
| 2025-02-27 | 10.81 | $10.10 | 700 |
| 2025-02-26 | 10.87 | $10.26 | 2926 |
| 2025-02-25 | 10.91 | $10.39 | 3600 |
| 2025-02-24 | 10.94 | $10.65 | 1708 |
| 2025-02-21 | 10.93 | $10.45 | 2600 |
| 2025-02-20 | 10.94 | $11.10 | 42900 |
| 2025-02-19 | 10.87 | $11.48 | 6600 |
| 2025-02-18 | 10.76 | $11.55 | 4618 |
| 2025-02-14 | 10.63 | $12.00 | 10846 |
| 2025-02-13 | 10.44 | $11.30 | 14200 |
| 2025-02-12 | 10.31 | $10.83 | 8300 |
| 2025-02-11 | 10.21 | $11.24 | 10300 |
| 2025-02-10 | 10.06 | $11.00 | 5600 |
| 2025-02-07 | 9.92 | $11.00 | 5600 |
| 2025-02-06 | 9.77 | $10.55 | 4413 |
| 2025-02-05 | 9.66 | $10.74 | 3029 |
| 2025-02-04 | 9.52 | $10.17 | 6300 |
| 2025-02-03 | 9.43 | $10.03 | 2724 |
| 2025-01-31 | 9.35 | $9.91 | 5600 |
| 2025-01-30 | 9.27 | $9.75 | 4504 |
| 2025-01-29 | 9.20 | $10.00 | 5900 |
| 2025-01-28 | 9.11 | $10.01 | 10245 |
| 2025-01-27 | 9.01 | $9.64 | 5900 |
| 2025-01-24 | 8.94 | $9.15 | 4223 |
| 2025-01-23 | 8.91 | $9.13 | 4133 |
| 2025-01-22 | 8.88 | $8.99 | 6800 |
| 2025-01-21 | 8.86 | $9.19 | 5022 |
| 2025-01-17 | 8.82 | $8.80 | 3400 |
| 2025-01-16 | 8.82 | $8.80 | 23619 |
| 2025-01-15 | 8.83 | $8.70 | 3844 |
| 2025-01-14 | 8.84 | $8.99 | 2200 |
| 2025-01-13 | 8.82 | $8.55 | 5800 |
| 2025-01-10 | 8.84 | $9.09 | 1625 |
| 2025-01-08 | 8.80 | $8.84 | 3018 |
| 2025-01-07 | 8.79 | $8.99 | 2400 |
| 2025-01-06 | 8.76 | $9.02 | 7712 |
| 2025-01-03 | 8.72 | $8.99 | 2200 |
| 2025-01-02 | 8.69 | $8.68 | 2200 |
| 2024-12-31 | 8.68 | $8.49 | 11718 |
| 2024-12-30 | 8.69 | $9.00 | 9938 |
| 2024-12-27 | 8.65 | $8.87 | 14938 |
| 2024-12-26 | 8.63 | $8.70 | 16128 |
| 2024-12-24 | 8.61 | $8.82 | 1200 |
| 2024-12-23 | 8.59 | $8.45 | 3606 |
| 2024-12-20 | 8.61 | $8.69 | 4200 |
| 2024-12-19 | 8.60 | $8.71 | 2600 |
| 2024-12-18 | 8.58 | $8.73 | 3414 |
| 2024-12-17 | 8.57 | $8.96 | 2501 |
| 2024-12-16 | 8.54 | $9.03 | 3700 |
| 2024-12-13 | 8.50 | $8.65 | 4500 |
| 2024-12-12 | 8.49 | $8.41 | 2344 |
| 2024-12-11 | 8.51 | $8.24 | 6304 |
| 2024-12-10 | 8.54 | $8.24 | 1338 |
| 2024-12-09 | 8.58 | $8.38 | 2400 |
| 2024-12-06 | 8.61 | $8.45 | 2900 |
| 2024-12-05 | 8.63 | $8.41 | 2600 |
| 2024-12-04 | 8.66 | $8.58 | 2700 |
| 2024-12-03 | 8.67 | $8.22 | 4200 |
| 2024-12-02 | 8.72 | $8.54 | 3200 |
| 2024-11-29 | 8.74 | $8.60 | 2500 |
| 2024-11-27 | 8.76 | $8.71 | 1200 |
| 2024-11-26 | 8.77 | $8.93 | 3200 |
| 2024-11-25 | 8.75 | $8.60 | 6300 |
| 2024-11-22 | 8.77 | $8.70 | 2612 |
| 2024-11-21 | 8.78 | $8.73 | 1400 |
| 2024-11-20 | 8.79 | $8.73 | 9245 |
| 2024-11-19 | 8.80 | $8.99 | 4800 |
| 2024-11-18 | 8.78 | $8.81 | 400 |
| 2024-11-15 | 8.78 | $8.77 | 1600 |
| 2024-11-14 | 8.78 | $8.63 | 800 |
| 2024-11-13 | 8.81 | $8.65 | 2015 |
| 2024-11-12 | 8.83 | $8.64 | 2245 |
| 2024-11-11 | 8.85 | $8.72 | 3514 |
| 2024-11-08 | 8.87 | $8.83 | 1008 |
| 2024-11-07 | 8.88 | $8.70 | 2326 |
| 2024-11-06 | 8.89 | $8.88 | 1800 |
| 2024-11-05 | 8.90 | $8.90 | 9142 |
| 2024-11-04 | 8.90 | $8.90 | 8300 |
| 2024-11-01 | 8.90 | $9.02 | 10601 |
| 2024-10-31 | 8.89 | $8.80 | 5700 |
| 2024-10-30 | 8.90 | $8.75 | 7105 |
| 2024-10-29 | 8.92 | $8.79 | 2732 |
| 2024-10-28 | 8.93 | $9.00 | 9639 |
| 2024-10-25 | 8.93 | $8.94 | 2400 |
| 2024-10-24 | 8.93 | $8.88 | 3300 |
| 2024-10-23 | 8.94 | $8.75 | 1300 |
| 2024-10-22 | 8.97 | $8.72 | 1545 |
| 2024-10-21 | 9.00 | $8.78 | 2008 |
| 2024-10-18 | 9.02 | $9.17 | 1917 |
| 2024-10-17 | 9.01 | $9.50 | 3000 |
| 2024-10-16 | 8.97 | $8.88 | 1900 |
| 2024-10-15 | 8.99 | $8.94 | 4033 |
| 2024-10-14 | 9.00 | $8.87 | 1600 |
| 2024-10-11 | 9.02 | $8.90 | 1300 |
| 2024-10-10 | 9.04 | $8.55 | 1900 |
| 2024-10-09 | 9.10 | $8.89 | 2938 |
| 2024-10-08 | 9.13 | $9.04 | 4013 |
| 2024-10-07 | 9.14 | $9.00 | 7400 |
| 2024-10-04 | 9.15 | $8.88 | 1100 |
| 2024-10-03 | 9.17 | $9.26 | 8025 |
| 2024-10-02 | 9.16 | $9.31 | 1300 |
| 2024-10-01 | 9.14 | $8.89 | 6612 |
| 2024-09-30 | 9.17 | $9.24 | 9300 |
| 2024-09-27 | 9.16 | $9.01 | 1000 |
| 2024-09-26 | 9.17 | $9.14 | 844 |
| 2024-09-25 | 9.17 | $9.03 | 14436 |
| 2024-09-24 | 9.18 | $9.31 | 400 |
| 2024-09-23 | 9.16 | $9.31 | 800 |
| 2024-09-20 | 9.14 | $9.70 | 5223 |
| 2024-09-19 | 9.08 | $9.10 | 1746 |
| 2024-09-18 | 9.08 | $9.00 | 10500 |
| 2024-09-17 | 9.08 | $8.88 | 11800 |
| 2024-09-16 | 9.10 | $9.38 | 10100 |
| 2024-09-13 | 9.07 | $9.50 | 14008 |
| 2024-09-12 | 9.03 | $9.19 | 8137 |
| 2024-09-11 | 9.01 | $9.06 | 1400 |
| 2024-09-10 | 9.00 | $8.62 | 4213 |
| 2024-09-09 | 9.03 | $8.78 | 17700 |
| 2024-09-06 | 9.05 | $8.94 | 8145 |
| 2024-09-05 | 9.05 | $9.05 | 7700 |
| 2024-09-04 | 9.04 | $9.00 | 11612 |
| 2024-09-03 | 9.03 | $9.57 | 7413 |
| 2024-08-30 | 8.96 | $9.72 | 8300 |
| 2024-08-29 | 8.87 | $8.94 | 3222 |
| 2024-08-28 | 8.85 | $8.56 | 4200 |
| 2024-08-27 | 8.86 | $8.79 | 1814 |
| 2024-08-26 | 8.86 | $9.15 | 803 |
| 2024-08-23 | 8.81 | $9.00 | — |
| 2024-08-22 | 8.78 | $9.00 | 1400 |
| 2024-08-21 | 8.75 | $9.21 | 5531 |
| 2024-08-20 | 8.69 | $9.11 | 831 |
| 2024-08-19 | 8.64 | $9.04 | 10900 |
| 2024-08-16 | 8.59 | $9.01 | 9100 |
| 2024-08-15 | 8.55 | $8.71 | 4235 |
| 2024-08-14 | 8.53 | $8.61 | 546 |
| 2024-08-13 | 8.52 | $8.51 | 707 |
| 2024-08-12 | 8.53 | $8.51 | 705 |
| 2024-08-09 | 8.54 | $8.92 | 2428 |
| 2024-08-08 | 8.51 | $8.74 | 400 |
| 2024-08-07 | 8.51 | $8.10 | 1000 |
| 2024-08-06 | 8.58 | $8.60 | 3400 |
| 2024-08-05 | 8.61 | $8.35 | 4500 |
| 2024-08-02 | 8.68 | $8.45 | 447 |
| 2024-08-01 | 8.74 | $8.40 | 610 |
| 2024-07-31 | 8.81 | $8.39 | 1600 |
| 2024-07-30 | 8.90 | $8.67 | 919 |
| 2024-07-29 | 8.96 | $8.45 | 300 |
| 2024-07-26 | 9.04 | $8.45 | 5800 |
| 2024-07-25 | 9.13 | $8.46 | 5200 |
| 2024-07-24 | 9.23 | $8.56 | 1200 |
| 2024-07-23 | 9.31 | $8.79 | 843 |
| 2024-07-22 | 9.37 | $8.55 | 1079 |
| 2024-07-19 | 9.46 | $8.86 | 6986 |
| 2024-07-18 | 9.52 | $7.97 | 15009 |
| 2024-07-17 | 9.67 | $8.55 | 2620 |
| 2024-07-16 | 9.77 | $9.19 | 3709 |
| 2024-07-15 | 9.80 | $9.79 | 1591 |
| 2024-07-12 | 9.78 | $10.25 | 2159 |
| 2024-07-11 | 9.71 | $10.15 | 1876 |
| 2024-07-10 | 9.64 | $10.05 | 683 |
| 2024-07-09 | 9.58 | $10.08 | 2202 |
| 2024-07-08 | 9.51 | $10.40 | 970 |
| 2024-07-05 | 9.41 | $10.04 | 5943 |
| 2024-07-03 | 9.34 | $9.81 | 1769 |
| 2024-07-02 | 9.28 | $9.74 | 1122 |
| 2024-07-01 | 9.23 | $9.85 | 3168 |
| 2024-06-28 | 9.17 | $9.57 | 4814 |
| 2024-06-27 | 9.13 | $9.40 | 12456 |
| 2024-06-26 | 9.11 | $9.02 | 3291 |
| 2024-06-25 | 9.12 | $8.94 | 2159 |
| 2024-06-24 | 9.15 | $8.95 | 3302 |
| 2024-06-21 | 9.17 | $8.90 | 4653 |
| 2024-06-20 | 9.19 | $9.04 | 1166 |
| 2024-06-18 | 9.20 | $9.08 | 4712 |
| 2024-06-17 | 9.19 | $9.15 | 5752 |
| 2024-06-14 | 9.18 | $9.23 | 4824 |
| 2024-06-13 | 9.15 | $9.20 | 1427 |
| 2024-06-12 | 9.13 | $9.25 | 4103 |
| 2024-06-11 | 9.09 | $9.27 | 3020 |
| 2024-06-10 | 9.05 | $9.30 | 2874 |
| 2024-06-07 | 8.99 | $9.28 | 499 |
| 2024-06-06 | 8.94 | $9.30 | 1917 |
| 2024-06-05 | 8.88 | $9.23 | 5781 |
| 2024-06-04 | 8.82 | $9.25 | 4565 |
| 2024-06-03 | 8.74 | $9.20 | 3442 |
| 2024-05-31 | 8.65 | $9.20 | 872 |
| 2024-05-30 | 8.54 | $9.20 | 1310 |
| 2024-05-29 | 8.41 | $9.19 | 3824 |
| 2024-05-28 | 8.27 | $9.22 | 11078 |
| 2024-05-24 | 8.12 | $9.40 | 28307 |
| 2024-05-23 | 7.93 | $8.22 | 5169 |
| 2024-05-22 | 7.84 | $8.48 | 9324 |
| 2024-05-21 | 7.72 | $8.25 | 3489 |
| 2024-05-20 | 7.60 | $8.32 | 665 |
| 2024-05-17 | 7.47 | $8.27 | 9343 |
| 2024-05-16 | 7.33 | $8.24 | 3605 |
| 2024-05-15 | 7.19 | $8.22 | 3783 |
| 2024-05-14 | 7.04 | $8.18 | 9360 |
| 2024-05-13 | 6.88 | $8.23 | 19997 |
| 2024-05-10 | 6.71 | $8.16 | 6282 |
| 2024-05-09 | 6.53 | $8.20 | 5722 |
| 2024-05-08 | 6.34 | $8.32 | 22272 |
| 2024-05-07 | 6.13 | $8.01 | 296624 |
| 2024-05-06 | 5.94 | $5.80 | 1270 |
| 2024-05-03 | 5.96 | $5.78 | 1785 |
| 2024-05-02 | 5.99 | $5.55 | 568 |
| 2024-05-01 | 6.05 | $5.72 | 2540 |
| 2024-04-30 | 6.09 | $5.96 | 711 |
| 2024-04-29 | 6.11 | $6.10 | 465 |
| 2024-04-26 | 6.12 | $6.22 | 475 |
| 2024-04-25 | 6.12 | $6.10 | 1526 |
| 2024-04-24 | 6.13 | $6.03 | 2203 |
| 2024-04-23 | 6.15 | $5.92 | 5395 |
| 2024-04-22 | 6.18 | $5.91 | 1352 |
| 2024-04-19 | 6.22 | $5.91 | 769 |
| 2024-04-18 | 6.26 | $6.21 | 679 |
| 2024-04-17 | 6.28 | $6.00 | 2474 |
| 2024-04-16 | 6.32 | $6.11 | 1147 |
| 2024-04-15 | 6.35 | $6.14 | 1705 |
| 2024-04-12 | 6.39 | $6.13 | 1787 |
| 2024-04-11 | 6.42 | $6.12 | 268 |
| 2024-04-10 | 6.46 | $6.13 | 1042 |
| 2024-04-09 | 6.51 | $6.68 | 22112 |
| 2024-04-08 | 6.50 | $6.50 | 1880 |
| 2024-04-05 | 6.51 | $6.55 | 601 |
| 2024-04-04 | 6.51 | $6.12 | 657 |
| 2024-04-03 | 6.57 | $6.21 | 3773 |
| 2024-04-02 | 6.61 | $6.43 | 972 |
| 2024-04-01 | 6.65 | $6.58 | 5749 |
| 2024-03-28 | 6.67 | $6.35 | 504 |
| 2024-03-27 | 6.71 | $6.25 | 863 |
| 2024-03-26 | 6.77 | $6.30 | 4477 |
| 2024-03-25 | 6.84 | $6.70 | 1692 |
| 2024-03-22 | 6.86 | $6.93 | 1038 |
| 2024-03-21 | 6.87 | $6.79 | 1718 |
| 2024-03-20 | 6.89 | $6.84 | 195 |
| 2024-03-19 | 6.91 | $6.62 | 941 |
| 2024-03-18 | 6.94 | $6.66 | 3031 |
| 2024-03-15 | 6.98 | $6.96 | 1630 |
| 2024-03-14 | 6.98 | $6.63 | 1715 |
| 2024-03-13 | 7.02 | $6.77 | 3341 |
| 2024-03-12 | 7.05 | $6.85 | 6223 |
| 2024-03-11 | 7.07 | $6.75 | 1036 |
| 2024-03-08 | 7.11 | $6.65 | 1460 |
| 2024-03-07 | 7.16 | $6.85 | 6959 |
| 2024-03-06 | 7.19 | $7.24 | 3398 |
| 2024-03-05 | 7.18 | $7.04 | 2555 |
| 2024-03-04 | 7.20 | $7.45 | 1999 |
| 2024-03-01 | 7.18 | $7.54 | 794 |
| 2024-02-29 | 7.15 | $7.01 | 722 |
| 2024-02-28 | 7.18 | $7.16 | 692 |
| 2024-02-27 | 7.19 | $7.68 | 2764 |
| 2024-02-26 | 7.16 | $7.25 | 1226 |
| 2024-02-23 | 7.17 | $7.06 | 2045 |
| 2024-02-22 | 7.19 | $7.07 | 4097 |
| 2024-02-21 | 7.23 | $6.86 | 807 |
| 2024-02-20 | 7.28 | $6.74 | 6680 |
| 2024-02-16 | 7.35 | $6.99 | 1051 |
| 2024-02-15 | 7.41 | $7.00 | 817 |
| 2024-02-14 | 7.46 | $7.04 | 2614 |
| 2024-02-13 | 7.52 | $7.12 | 2247 |
| 2024-02-12 | 7.57 | $7.10 | 3584 |
| 2024-02-09 | 7.63 | $7.20 | 8386 |
| 2024-02-08 | 7.68 | $7.60 | 3938 |
| 2024-02-07 | 7.70 | $7.51 | 2677 |
| 2024-02-06 | 7.72 | $7.52 | 3789 |
| 2024-02-05 | 7.75 | $7.50 | 2858 |
| 2024-02-02 | 7.78 | $7.68 | 2156 |
| 2024-02-01 | 7.80 | $7.77 | 830 |
| 2024-01-31 | 7.81 | $7.79 | 14631 |
| 2024-01-30 | 7.81 | $7.68 | 3768 |
| 2024-01-29 | 7.83 | $7.80 | 1073 |
| 2024-01-26 | 7.84 | $7.71 | 1715 |
| 2024-01-25 | 7.86 | $7.70 | 413 |
| 2024-01-24 | 7.88 | $7.72 | 500 |
| 2024-01-23 | 7.90 | $7.72 | 1084 |
| 2024-01-22 | 7.92 | $7.75 | 2747 |
| 2024-01-19 | 7.94 | $7.86 | 1776 |
| 2024-01-18 | 7.95 | $8.00 | 788 |
| 2024-01-17 | 7.95 | $7.88 | 1013 |
| 2024-01-16 | 7.95 | $7.98 | 1032 |
| 2024-01-12 | 7.95 | $7.78 | 1132 |
| 2024-01-11 | 7.97 | $7.90 | 1515 |
| 2024-01-10 | 7.97 | $8.09 | 1509 |
| 2024-01-09 | 7.95 | $7.99 | 1190 |
| 2024-01-08 | 7.94 | $7.81 | 1287 |
| 2024-01-05 | 7.95 | $8.10 | 1425 |
| 2024-01-04 | 7.92 | $8.00 | 1918 |
| 2024-01-03 | 7.91 | $7.92 | 641 |
| 2024-01-02 | 7.89 | $7.97 | — |
| 2023-12-29 | 7.87 | $7.97 | 6494 |
| 2023-12-28 | 7.85 | $8.15 | 5357 |
| 2023-12-27 | 7.81 | $7.99 | 4936 |
| 2023-12-26 | 7.79 | $7.89 | 5625 |
| 2023-12-22 | 7.77 | $7.74 | 5107 |
| 2023-12-21 | 7.76 | $7.89 | 4613 |
| 2023-12-20 | 7.75 | $7.90 | 1597 |
| 2023-12-19 | 7.73 | $7.99 | 4221 |
| 2023-12-18 | 7.70 | $8.09 | 2510 |
| 2023-12-15 | 7.66 | $8.05 | 24407 |
| 2023-12-14 | 7.63 | $7.77 | 4688 |
| 2023-12-13 | 7.62 | $7.61 | 2810 |
| 2023-12-12 | 7.63 | $7.55 | 4137 |
| 2023-12-11 | 7.65 | $7.75 | 1415 |
| 2023-12-08 | 7.65 | $7.60 | 1080 |
| 2023-12-07 | 7.66 | $7.50 | 1921 |
| 2023-12-06 | 7.69 | $7.50 | 1871 |
| 2023-12-05 | 7.72 | $7.78 | 5520 |
| 2023-12-04 | 7.73 | $7.26 | 4087 |
| 2023-12-01 | 7.80 | $7.40 | 2619 |
| 2023-11-30 | 7.86 | $7.50 | 864 |
| 2023-11-29 | 7.92 | $7.70 | 1898 |
| 2023-11-28 | 7.97 | $7.65 | 2616 |
| 2023-11-27 | 8.02 | $7.79 | 2337 |
| 2023-11-24 | 8.07 | $7.73 | 473 |
| 2023-11-22 | 8.13 | $7.76 | 1016 |
| 2023-11-21 | 8.19 | $8.01 | 2188 |
| 2023-11-20 | 8.24 | $8.07 | 2972 |
| 2023-11-17 | 8.28 | $7.96 | 3513 |
| 2023-11-16 | 8.33 | $8.18 | 4567 |
| 2023-11-15 | 8.37 | $7.90 | 6103 |
| 2023-11-14 | 8.45 | $7.95 | 4622 |
| 2023-11-13 | 8.52 | $7.26 | 7530 |
| 2023-11-10 | 8.67 | $8.00 | 21801 |
| 2023-11-09 | 8.75 | $8.20 | 14634 |
| 2023-11-08 | 8.82 | $8.29 | 26845 |
| 2023-11-07 | 8.88 | $8.18 | 6422 |
| 2023-11-06 | 8.96 | $8.78 | 3101 |
| 2023-11-03 | 8.98 | $8.89 | 1795 |
| 2023-11-02 | 8.99 | $9.33 | 2866 |
| 2023-11-01 | 8.96 | $9.11 | 2581 |
| 2023-10-31 | 8.95 | $8.82 | 1195 |
| 2023-10-30 | 8.96 | $8.69 | 2016 |
| 2023-10-27 | 8.98 | $8.75 | 2931 |
| 2023-10-26 | 9.00 | $9.06 | 2541 |
| 2023-10-25 | 8.99 | $8.91 | 4436 |
| 2023-10-24 | 8.99 | $8.56 | 7711 |
| 2023-10-23 | 9.01 | $9.05 | 2326 |
| 2023-10-20 | 8.97 | $9.16 | 2048 |
| 2023-10-19 | 8.90 | $9.15 | 2680 |
| 2023-10-18 | 8.83 | $9.34 | 4075 |
| 2023-10-17 | 8.72 | $9.05 | 3366 |
| 2023-10-16 | 8.62 | $9.05 | 9167 |
| 2023-10-13 | 8.52 | $9.00 | 12589 |
| 2023-10-12 | 8.40 | $8.97 | 11382 |
| 2023-10-11 | 8.28 | $9.17 | 7504 |
| 2023-10-10 | 8.12 | $9.15 | 4484 |
| 2023-10-09 | 7.96 | $9.06 | 13377 |
| 2023-10-06 | 7.79 | $8.97 | 19007 |
| 2023-10-05 | 7.61 | $8.43 | 3693 |
| 2023-10-04 | 7.48 | $8.77 | 9658 |
| 2023-10-03 | 7.31 | $8.46 | 9279 |
| 2023-10-02 | 7.16 | $8.98 | 32676 |
| 2023-09-29 | 6.95 | $9.10 | 62398 |
| 2023-09-28 | 6.71 | $8.24 | 79334 |
| 2023-09-27 | 6.55 | $8.00 | 1.2M |
| 2023-09-26 | 6.40 | $6.22 | 1412 |
| 2023-09-25 | 6.43 | $6.27 | 1347 |
| 2023-09-22 | 6.45 | $6.29 | 4303 |
| 2023-09-21 | 6.47 | $6.28 | 1746 |
| 2023-09-20 | 6.50 | $6.52 | 3413 |
| 2023-09-19 | 6.50 | $6.25 | 7608 |
| 2023-09-18 | 6.53 | $6.50 | 1642 |
| 2023-09-15 | 6.54 | $6.51 | 7438 |
| 2023-09-14 | 6.55 | $6.50 | 4431 |
| 2023-09-13 | 6.56 | $6.29 | 1385 |
| 2023-09-12 | 6.60 | $6.35 | 2833 |
| 2023-09-11 | 6.63 | $6.57 | 1470 |
| 2023-09-08 | 6.65 | $6.73 | 1908 |
| 2023-09-07 | 6.66 | $6.30 | 925 |
| 2023-09-06 | 6.71 | $6.65 | 3556 |
| 2023-09-05 | 6.73 | $6.67 | 2067 |
| 2023-09-01 | 6.76 | $6.68 | 3366 |
| 2023-08-31 | 6.78 | $6.56 | 1963 |
| 2023-08-30 | 6.83 | $6.53 | 3377 |
| 2023-08-29 | 6.88 | $6.58 | 14050 |
| 2023-08-28 | 6.93 | $6.53 | 4960 |
| 2023-08-25 | 7.00 | $6.75 | 829 |
| 2023-08-24 | 7.04 | $6.81 | 1088 |
| 2023-08-23 | 7.09 | $6.66 | 1259 |
| 2023-08-22 | 7.16 | $6.80 | 12972 |
| 2023-08-21 | 7.22 | $6.81 | 451 |
| 2023-08-18 | 7.28 | $6.59 | 565 |
| 2023-08-17 | 7.37 | $7.03 | 1433 |
| 2023-08-16 | 7.43 | $6.79 | 7505 |
| 2023-08-15 | 7.51 | $7.00 | 1781 |
| 2023-08-14 | 7.57 | $7.10 | 4745 |
| 2023-08-11 | 7.64 | $7.33 | 4219 |
| 2023-08-10 | 7.68 | $7.40 | 10710 |
| 2023-08-09 | 7.73 | $7.52 | 1287 |
| 2023-08-08 | 7.77 | $7.66 | 7653 |
| 2023-08-07 | 7.80 | $7.67 | 4757 |
| 2023-08-04 | 7.83 | $7.32 | 3692 |
| 2023-08-03 | 7.89 | $7.73 | 1672 |
| 2023-08-02 | 7.91 | $7.40 | 3339 |
| 2023-08-01 | 7.96 | $7.72 | 4917 |
| 2023-07-31 | 7.97 | $7.85 | 1087 |
| 2023-07-28 | 7.98 | $7.97 | 2063 |
| 2023-07-27 | 7.97 | $7.82 | 7803 |
| 2023-07-26 | 7.98 | $7.80 | 2138 |
| 2023-07-25 | 7.99 | $8.05 | 2688 |
| 2023-07-24 | 7.97 | $7.82 | 9046 |
| 2023-07-21 | 7.97 | $7.84 | 744 |
| 2023-07-20 | 7.96 | $7.90 | 3939 |
| 2023-07-19 | 7.95 | $8.05 | 1571 |
| 2023-07-18 | 7.92 | $7.92 | 7203 |
| 2023-07-17 | 7.90 | $8.20 | 18451 |
| 2023-07-14 | 7.85 | $8.67 | 9464 |
| 2023-07-13 | 7.75 | $8.70 | 13357 |
| 2023-07-12 | 7.64 | $8.72 | 8827 |
| 2023-07-11 | 7.53 | $8.20 | 5616 |
| 2023-07-10 | 7.47 | $7.86 | 17794 |
| 2023-07-07 | 7.43 | $7.32 | 18052 |
| 2023-07-06 | 7.46 | $6.94 | 6154 |
| 2023-07-05 | 7.53 | $6.95 | 4511 |
| 2023-07-03 | 7.60 | $7.20 | 7414 |
| 2023-06-30 | 7.65 | $7.91 | 6782 |
| 2023-06-29 | 7.64 | $8.33 | 4816 |
| 2023-06-28 | 7.58 | $7.88 | 6706 |
| 2023-06-27 | 7.57 | $7.54 | 7810 |
| 2023-06-26 | 7.60 | $7.10 | 6579 |
| 2023-06-23 | 7.67 | $7.00 | 4506 |
| 2023-06-22 | 7.76 | $7.25 | 1019 |
| 2023-06-21 | 7.83 | $7.47 | 2831 |
| 2023-06-20 | 7.88 | $7.46 | 1630 |
| 2023-06-16 | 7.94 | $7.39 | 6038 |
| 2023-06-15 | 8.01 | $7.50 | 2992 |
| 2023-06-14 | 8.08 | $7.47 | 6438 |
| 2023-06-13 | 8.15 | $7.90 | 3857 |
| 2023-06-12 | 8.17 | $8.01 | 2713 |
| 2023-06-09 | 8.19 | $8.06 | 2317 |
| 2023-06-08 | 8.20 | $8.02 | 3735 |
| 2023-06-07 | 8.22 | $8.30 | 3334 |
| 2023-06-06 | 8.22 | $8.11 | 1045 |
| 2023-06-05 | 8.23 | $8.11 | 1139 |
| 2023-06-02 | 8.25 | $8.46 | 5385 |
| 2023-06-01 | 8.24 | $8.16 | 1485 |
| 2023-05-31 | 8.25 | $7.87 | 2092 |
| 2023-05-30 | 8.30 | $8.00 | 563 |
| 2023-05-26 | 8.35 | $8.15 | 1634 |
| 2023-05-25 | 8.39 | $8.50 | 1429 |
| 2023-05-24 | 8.41 | $8.56 | 3747 |
| 2023-05-23 | 8.42 | $8.50 | 1299 |
| 2023-05-22 | 8.46 | $8.28 | 5325 |
| 2023-05-19 | 8.53 | $8.28 | 5868 |
| 2023-05-18 | 8.63 | $8.48 | 5172 |
| 2023-05-17 | 8.72 | $8.19 | 7708 |
| 2023-05-16 | 8.86 | $7.85 | 7330 |
| 2023-05-15 | 9.05 | $7.99 | 2742 |
| 2023-05-12 | 9.24 | $7.85 | 4515 |
| 2023-05-11 | 9.47 | $8.45 | 6717 |
| 2023-05-10 | 9.66 | $8.53 | 3486 |
| 2023-05-09 | 9.87 | $8.60 | 4637 |
| 2023-05-08 | 10.09 | $8.60 | 2995 |
| 2023-05-05 | 10.32 | $8.63 | 3739 |
| 2023-05-04 | 10.56 | $8.23 | 1435 |
| 2023-05-03 | 10.84 | $8.63 | 2838 |
| 2023-05-02 | 11.08 | $9.68 | 6533 |
| 2023-05-01 | 11.22 | $10.03 | 7432 |
| 2023-04-28 | 11.32 | $9.83 | 6980 |
| 2023-04-27 | 11.43 | $10.18 | 1906 |
| 2023-04-26 | 11.50 | $10.41 | 4900 |
| 2023-04-25 | 11.53 | $10.83 | 7030 |
| 2023-04-24 | 11.51 | $11.50 | 18803 |
| 2023-04-21 | 11.41 | $12.88 | 7948 |
| 2023-04-20 | 11.14 | $12.21 | 6315 |
| 2023-04-19 | 10.92 | $12.21 | 19636 |
| 2023-04-18 | 10.68 | $11.29 | 9878 |
| 2023-04-17 | 10.52 | $11.37 | 15939 |
| 2023-04-14 | 10.33 | $12.66 | 23900 |
| 2023-04-13 | 10.01 | $13.85 | 12261 |
| 2023-04-12 | 9.56 | $12.89 | 9000 |
| 2023-04-11 | 9.18 | $12.31 | 17416 |
| 2023-04-10 | 8.85 | $11.29 | 13901 |
| 2023-04-06 | 8.61 | $9.90 | 8420 |
| 2023-04-05 | 8.52 | $9.22 | 3569 |
| 2023-04-04 | 8.50 | $9.39 | 6821 |
| 2023-04-03 | 8.47 | $8.56 | 6734 |
| 2023-03-31 | 8.53 | $8.52 | 4498 |
| 2023-03-30 | 8.62 | $8.16 | 959 |
| 2023-03-29 | 8.75 | $8.13 | 29455 |
| 2023-03-28 | 8.90 | $8.05 | 4319 |
| 2023-03-27 | 9.08 | $7.88 | 6561 |
| 2023-03-24 | 9.30 | $7.34 | 2804 |
| 2023-03-23 | 9.58 | $7.12 | 10551 |
| 2023-03-22 | 9.91 | $7.79 | 7620 |
| 2023-03-21 | 10.20 | $8.32 | 5050 |
| 2023-03-20 | 10.45 | $8.26 | 12199 |
| 2023-03-17 | 10.73 | $8.98 | 13389 |
| 2023-03-16 | 10.95 | $9.72 | 4213 |
| 2023-03-15 | 11.12 | $9.41 | 6983 |
| 2023-03-14 | 11.33 | $10.12 | 3599 |
| 2023-03-13 | 11.48 | $10.71 | 11412 |
| 2023-03-10 | 11.57 | $11.11 | 3597 |
| 2023-03-09 | 11.64 | $11.11 | 1813 |
| 2023-03-08 | 11.70 | $11.27 | 1695 |
| 2023-03-07 | 11.76 | $11.38 | 14852 |
| 2023-03-06 | 11.81 | $11.38 | 3569 |
| 2023-03-03 | 11.86 | $11.43 | 6942 |
| 2023-03-02 | 11.91 | $11.87 | 2658 |
| 2023-03-01 | 11.91 | $11.76 | 2354 |
| 2023-02-28 | 11.93 | $11.79 | 7646 |
| 2023-02-27 | 11.95 | $11.62 | 7832 |
| 2023-02-24 | 11.99 | $11.82 | 4625 |
| 2023-02-23 | 12.00 | $11.71 | 6955 |
| 2023-02-22 | 12.04 | $12.18 | 3726 |
| 2023-02-21 | 12.04 | $11.97 | 3734 |
| 2023-02-17 | 12.07 | $12.00 | 2527 |
| 2023-02-16 | 12.11 | $12.41 | 16447 |
| 2023-02-15 | 12.12 | $11.88 | 6234 |
| 2023-02-14 | 12.19 | $12.00 | 6267 |
| 2023-02-13 | 12.25 | $12.50 | 13513 |
| 2023-02-10 | 12.28 | $11.56 | 13509 |
| 2023-02-09 | 12.42 | $11.90 | 11748 |
| 2023-02-08 | 12.53 | $12.00 | 9572 |
| 2023-02-07 | 12.64 | $12.13 | 21770 |
| 2023-02-06 | 12.74 | $11.86 | 3400 |
| 2023-02-03 | 12.87 | $11.74 | 4676 |
| 2023-02-02 | 13.04 | $11.88 | 9532 |
| 2023-02-01 | 13.20 | $12.09 | 4093 |
| 2023-01-31 | 13.37 | $12.11 | 2881 |
| 2023-01-30 | 13.54 | $12.08 | 27629 |
| 2023-01-27 | 13.73 | $12.00 | 14862 |
| 2023-01-26 | 13.94 | $12.36 | 18795 |
| 2023-01-25 | 14.14 | $12.73 | 11552 |
| 2023-01-24 | 14.31 | $13.78 | 34362 |
| 2023-01-23 | 14.40 | $14.99 | 10363 |
| 2023-01-20 | 14.39 | $14.51 | 13864 |
| 2023-01-19 | 14.44 | $14.10 | 8752 |
| 2023-01-18 | 14.53 | $13.90 | 6958 |
| 2023-01-17 | 14.65 | $13.76 | 14280 |
| 2023-01-13 | 14.79 | $14.10 | 9241 |
| 2023-01-12 | 14.90 | $15.66 | 27433 |
| 2023-01-11 | 14.86 | $13.68 | 26385 |
| 2023-01-10 | 15.01 | $13.44 | 14848 |
| 2023-01-09 | 15.20 | $13.12 | 20590 |
| 2023-01-06 | 15.42 | $13.52 | 19540 |
| 2023-01-05 | 15.62 | $15.20 | 5794 |
| 2023-01-04 | 15.66 | $15.60 | 9224 |
| 2023-01-03 | 15.67 | $15.44 | 10237 |
| 2022-12-30 | 15.70 | $14.16 | 18987 |
| 2022-12-29 | 15.87 | $15.52 | 4855 |
| 2022-12-28 | 15.92 | $15.76 | 6329 |
| 2022-12-27 | 15.97 | $15.04 | 9622 |
| 2022-12-23 | 16.11 | $16.48 | 5376 |
| 2022-12-22 | 16.12 | $16.16 | 7291 |
| 2022-12-21 | 16.18 | $17.92 | 6128 |
| 2022-12-20 | 16.09 | $17.36 | 20543 |
| 2022-12-19 | 16.06 | $16.00 | 16587 |
| 2022-12-16 | 16.19 | $14.80 | 4722 |
| 2022-12-15 | 16.46 | $15.84 | 5342 |
| 2022-12-14 | 16.67 | $14.72 | 6778 |
| 2022-12-13 | 17.02 | $14.72 | 6607 |
| 2022-12-12 | 17.40 | $14.94 | 2781 |
| 2022-12-09 | 17.80 | $15.52 | 5994 |
| 2022-12-08 | 18.18 | $15.00 | 2436 |
| 2022-12-07 | 18.65 | $15.68 | 7633 |
| 2022-12-06 | 19.09 | $15.84 | 5257 |
| 2022-12-05 | 19.55 | $16.32 | 6748 |
| 2022-12-02 | 20.01 | $17.28 | 8108 |
| 2022-12-01 | 20.40 | $18.24 | 4877 |
| 2022-11-30 | 20.74 | $18.32 | 6590 |
| 2022-11-29 | 21.11 | $18.80 | 3719 |
| 2022-11-28 | 21.46 | $19.44 | 3467 |
| 2022-11-25 | 21.77 | $19.92 | 1791 |
| 2022-11-23 | 22.06 | $19.76 | 2691 |
| 2022-11-22 | 22.39 | $20.32 | 3099 |
| 2022-11-21 | 22.70 | $19.60 | 12052 |
| 2022-11-18 | 23.10 | $21.07 | 5521 |
| 2022-11-17 | 23.39 | $22.04 | 5427 |
| 2022-11-16 | 23.62 | $22.80 | 3891 |
| 2022-11-15 | 23.78 | $22.17 | 3635 |
| 2022-11-14 | 24.03 | $21.92 | 4223 |
| 2022-11-11 | 24.33 | $23.20 | 2407 |
| 2022-11-10 | 24.52 | $23.04 | 2651 |
| 2022-11-09 | 24.75 | $22.16 | 3411 |
| 2022-11-08 | 25.09 | $23.44 | 5213 |
| 2022-11-07 | 25.33 | $23.92 | 4131 |
| 2022-11-04 | 25.55 | $24.64 | 792 |
| 2022-11-03 | 25.71 | $24.16 | 3868 |
| 2022-11-02 | 25.93 | $24.80 | 2005 |
| 2022-11-01 | 26.12 | $26.08 | 1949 |
| 2022-10-31 | 26.18 | $24.80 | 1745 |
| 2022-10-28 | 26.38 | $24.56 | 2954 |
| 2022-10-27 | 26.60 | $24.96 | 2606 |
| 2022-10-26 | 26.79 | $25.20 | 2309 |
| 2022-10-25 | 26.96 | $26.32 | 2423 |
| 2022-10-24 | 27.03 | $26.00 | 1868 |
| 2022-10-21 | 27.13 | $26.16 | 2725 |
| 2022-10-20 | 27.22 | $27.04 | 1716 |
| 2022-10-19 | 27.23 | $26.16 | 2167 |
| 2022-10-18 | 27.34 | $27.60 | 2067 |
| 2022-10-17 | 27.31 | $26.64 | 1544 |
| 2022-10-14 | 27.39 | $26.48 | 1689 |
| 2022-10-13 | 27.51 | $28.16 | 5101 |
| 2022-10-12 | 27.49 | $27.44 | 1429 |
| 2022-10-11 | 27.57 | $28.56 | 3568 |
| 2022-10-10 | 27.57 | $27.52 | 2062 |
| 2022-10-07 | 27.69 | $27.36 | 1084 |
| 2022-10-06 | 27.85 | $29.04 | 3170 |
| 2022-10-05 | 27.86 | $28.24 | 3101 |
| 2022-10-04 | 27.97 | $27.28 | 2724 |
| 2022-10-03 | 28.19 | $26.00 | 1538 |
| 2022-09-30 | 28.54 | $25.84 | 1198 |
| 2022-09-29 | 28.90 | $26.64 | 1674 |
| 2022-09-28 | 29.18 | $25.44 | 3038 |
| 2022-09-27 | 29.57 | $26.64 | 3343 |
| 2022-09-26 | 29.82 | $27.12 | 2408 |
| 2022-09-23 | 30.02 | $27.12 | 1390 |
| 2022-09-22 | 30.21 | $28.32 | 4093 |
| 2022-09-21 | 30.29 | $28.24 | 2040 |
| 2022-09-20 | 30.38 | $28.32 | 1710 |
| 2022-09-19 | 30.47 | $29.76 | 2035 |
| 2022-09-16 | 30.41 | $31.52 | 5052 |
| 2022-09-15 | 30.16 | $32.72 | 5681 |
| 2022-09-14 | 29.78 | $33.68 | 1597 |
| 2022-09-13 | 29.29 | $33.04 | 7999 |
| 2022-09-12 | 28.85 | $33.68 | 10532 |
| 2022-09-09 | 28.34 | $31.60 | 8150 |
| 2022-09-08 | 28.03 | $32.24 | 4070 |
| 2022-09-07 | 27.65 | $32.32 | 7814 |
| 2022-09-06 | 27.26 | $32.00 | 12189 |
| 2022-09-02 | 26.90 | $27.44 | 92710 |
| 2022-09-01 | 26.99 | $25.28 | 4356 |
| 2022-08-31 | 27.32 | $24.80 | 9090 |
| 2022-08-30 | 27.71 | $24.08 | 6056 |
| 2022-08-29 | 28.21 | $23.68 | 23343 |
| 2022-08-26 | 28.79 | $22.56 | 44518 |
| 2022-08-25 | 29.51 | $28.40 | 3798 |
| 2022-08-24 | 29.68 | $28.16 | 3787 |
| 2022-08-23 | 29.87 | $28.56 | 4905 |
| 2022-08-22 | 30.04 | $29.28 | 11489 |
| 2022-08-19 | 30.14 | $27.20 | 15571 |
| 2022-08-18 | 30.47 | $27.84 | 14483 |
| 2022-08-17 | 30.77 | $28.48 | 3452 |
| 2022-08-16 | 31.02 | $30.08 | 4991 |
| 2022-08-15 | 31.16 | $30.64 | 2561 |
| 2022-08-12 | 31.26 | $32.00 | 1712 |
| 2022-08-11 | 31.24 | $31.52 | 3596 |
| 2022-08-10 | 31.29 | $30.96 | 2886 |
| 2022-08-09 | 31.42 | $31.36 | 898 |
| 2022-08-08 | 31.54 | $31.84 | 4763 |
| 2022-08-05 | 31.64 | $31.76 | 2987 |
| 2022-08-04 | 31.79 | $30.08 | 2143 |
| 2022-08-03 | 32.14 | $31.04 | 4803 |
| 2022-08-02 | 32.45 | $30.80 | 2176 |
| 2022-08-01 | 32.82 | $32.00 | 3760 |
| 2022-07-29 | 33.13 | $29.84 | 4116 |
| 2022-07-28 | 33.70 | $30.32 | 3106 |
| 2022-07-27 | 34.27 | $28.96 | 5055 |
| 2022-07-26 | 35.04 | $29.52 | 7753 |
| 2022-07-25 | 35.83 | $31.68 | 2759 |
| 2022-07-22 | 36.46 | $32.72 | 4828 |
| 2022-07-21 | 37.04 | $32.80 | 11242 |
| 2022-07-20 | 37.66 | $33.84 | 19090 |
| 2022-07-19 | 38.23 | $35.52 | 3358 |
| 2022-07-18 | 38.71 | $35.60 | 3261 |
| 2022-07-15 | 39.24 | $35.12 | 1665 |
| 2022-07-14 | 39.89 | $34.40 | 5888 |
| 2022-07-13 | 40.67 | $36.80 | 2308 |
| 2022-07-12 | 41.33 | $37.84 | 5812 |
| 2022-07-11 | 41.96 | $37.92 | 3735 |
| 2022-07-08 | 42.64 | $40.00 | 1638 |
| 2022-07-07 | 43.22 | $38.72 | 9142 |
| 2022-07-06 | 44.02 | $40.00 | 3459 |
| 2022-07-05 | 44.80 | $41.60 | 2960 |
| 2022-07-01 | 45.51 | $40.88 | 3333 |
| 2022-06-30 | 46.37 | $42.00 | 2604 |
| 2022-06-29 | 47.23 | $40.08 | 4119 |
| 2022-06-28 | 48.36 | $44.64 | 2365 |
| 2022-06-27 | 49.15 | $43.20 | 1968 |
| 2022-06-24 | 50.15 | $43.44 | 5243 |
| 2022-06-23 | 51.18 | $40.80 | 12277 |
| 2022-06-22 | 52.55 | $44.08 | 7740 |
| 2022-06-21 | 53.72 | $44.88 | 7950 |
| 2022-06-17 | 54.92 | $47.52 | 6401 |
| 2022-06-16 | 55.98 | $49.12 | 4262 |
| 2022-06-15 | 57.01 | $51.60 | 3359 |
| 2022-06-14 | 57.91 | $48.08 | 12795 |
| 2022-06-13 | 59.29 | $57.44 | 4299 |
| 2022-06-10 | 59.90 | $52.24 | 4946 |
| 2022-06-09 | 61.13 | $51.92 | 8228 |
| 2022-06-08 | 62.56 | $59.92 | 2015 |
| 2022-06-07 | 63.36 | $58.80 | 5215 |
| 2022-06-06 | 64.40 | $60.48 | 4407 |
| 2022-06-03 | 65.44 | $61.04 | 5335 |
| 2022-06-02 | 66.58 | $57.28 | 7833 |
| 2022-06-01 | 68.24 | $62.40 | 5176 |
| 2022-05-31 | 69.56 | $60.40 | 8604 |
| 2022-05-27 | 71.23 | $64.08 | 3764 |
| 2022-05-26 | 72.71 | $58.40 | 17234 |
| 2022-05-25 | 74.94 | $55.68 | 10602 |
| 2022-05-24 | 77.60 | $57.28 | 29642 |
| 2022-05-23 | 80.29 | $68.56 | 3242 |
| 2022-05-20 | 82.03 | $68.40 | 2470 |
| 2022-05-19 | 83.94 | $69.60 | 4259 |
| 2022-05-18 | 85.89 | $74.00 | 2761 |
| 2022-05-17 | 87.57 | $76.08 | 2520 |
| 2022-05-16 | 89.16 | $78.00 | 1741 |
| 2022-05-13 | 90.69 | $80.96 | 10121 |
| 2022-05-12 | 92.06 | $81.44 | 11654 |
| 2022-05-11 | 93.49 | $85.20 | 6794 |
| 2022-05-10 | 94.62 | $86.96 | 4445 |
| 2022-05-09 | 95.64 | $89.44 | 5910 |
| 2022-05-06 | 96.47 | $92.72 | 4540 |
| 2022-05-05 | 97.02 | $92.64 | 3188 |
| 2022-05-04 | 97.61 | $92.80 | 4036 |
| 2022-05-03 | 98.24 | $92.88 | 3516 |
| 2022-05-02 | 98.91 | $93.04 | 4622 |
| 2022-04-29 | 99.63 | $99.04 | 2969 |
| 2022-04-28 | 99.80 | $100.56 | 5323 |
| 2022-04-27 | 99.86 | $92.08 | 3876 |
| 2022-04-26 | 100.79 | $96.24 | 5485 |
| 2022-04-25 | 101.36 | $94.08 | 5643 |
| 2022-04-22 | 102.19 | $101.84 | 6261 |
| 2022-04-21 | 102.27 | $102.56 | 9247 |
| 2022-04-20 | 102.29 | $102.64 | 6349 |
| 2022-04-19 | 102.29 | $101.04 | 6975 |
| 2022-04-18 | 102.45 | $103.76 | 5494 |
| 2022-04-14 | 102.32 | $105.44 | 8501 |
| 2022-04-13 | 102.00 | $103.36 | 5072 |
| 2022-04-12 | 101.83 | $99.60 | 3985 |
| 2022-04-11 | 101.99 | $97.60 | 4158 |
| 2022-04-08 | 102.29 | $98.80 | 3520 |
| 2022-04-07 | 102.46 | $99.12 | 2764 |
| 2022-04-06 | 102.58 | $101.12 | 4110 |
| 2022-04-05 | 102.49 | $102.72 | 4316 |
| 2022-04-04 | 102.21 | $104.80 | 4443 |
| 2022-04-01 | 101.69 | $104.24 | 4131 |
| 2022-03-31 | 101.21 | $105.60 | 5092 |
| 2022-03-30 | 100.57 | $107.76 | 3064 |
| 2022-03-29 | 99.68 | $103.92 | 10124 |
| 2022-03-28 | 99.11 | $105.68 | 4077 |
| 2022-03-25 | 98.31 | $103.04 | 4109 |
| 2022-03-24 | 97.70 | $101.04 | 3669 |
| 2022-03-23 | 97.23 | $103.20 | 5692 |
| 2022-03-22 | 96.49 | $102.72 | 5846 |
| 2022-03-21 | 95.75 | $99.52 | 7497 |
| 2022-03-18 | 95.27 | $98.80 | 12404 |
| 2022-03-17 | 94.85 | $98.40 | 6618 |
| 2022-03-16 | 94.44 | $94.72 | 3407 |
| 2022-03-15 | 94.37 | $91.92 | 5922 |
| 2022-03-14 | 94.56 | $89.68 | 4468 |
| 2022-03-11 | 94.96 | $93.04 | 4549 |
| 2022-03-10 | 95.01 | $96.32 | 4216 |
| 2022-03-09 | 94.73 | $95.12 | 5780 |
| 2022-03-08 | 94.57 | $97.04 | 4726 |
| 2022-03-07 | 94.18 | $94.48 | 5882 |
| 2022-03-04 | 93.99 | $101.68 | 3397 |
| 2022-03-03 | 93.04 | $100.16 | 8067 |
| 2022-03-02 | 92.18 | $96.88 | 3874 |
| 2022-03-01 | 91.60 | $95.28 | 7636 |
| 2022-02-28 | 91.13 | $92.88 | 3817 |
| 2022-02-25 | 90.86 | $91.04 | 3826 |
| 2022-02-24 | 90.75 | $87.68 | 6533 |
| 2022-02-23 | 90.95 | $91.28 | 2661 |
| 2022-02-22 | 90.79 | $92.96 | 4934 |
| 2022-02-18 | 90.46 | $90.56 | 6852 |
| 2022-02-17 | 90.37 | $96.08 | 6678 |
| 2022-02-16 | 89.74 | $93.36 | 3855 |
| 2022-02-15 | 89.34 | $92.80 | 4836 |
| 2022-02-14 | 88.99 | $90.72 | 3957 |
| 2022-02-11 | 88.82 | $87.60 | 4456 |
| 2022-02-10 | 88.95 | $88.08 | 5452 |
| 2022-02-09 | 89.01 | $92.00 | 9206 |
| 2022-02-08 | 88.68 | $95.52 | 10711 |
| 2022-02-07 | 87.96 | $87.76 | 3384 |
| 2022-02-04 | 87.98 | $86.40 | 7002 |
| 2022-02-03 | 88.12 | $84.40 | 6632 |
| 2022-02-02 | 88.45 | $88.64 | 6594 |
| 2022-02-01 | 88.43 | $90.72 | 5757 |
| 2022-01-31 | 88.19 | $87.36 | 7613 |
| 2022-01-28 | 88.26 | $86.16 | 8949 |
| 2022-01-27 | 88.38 | $86.64 | 7616 |
| 2022-01-26 | 88.28 | $86.00 | 7844 |
| 2022-01-25 | 88.07 | $88.80 | 9014 |
| 2022-01-24 | 87.41 | $90.96 | 14093 |
| 2022-01-21 | 86.35 | $91.92 | 5854 |
| 2022-01-20 | 84.99 | $92.96 | 9623 |
| 2022-01-19 | 83.34 | $88.40 | 15204 |
| 2022-01-18 | 81.93 | $90.88 | 10841 |
| 2022-01-14 | 80.08 | $88.88 | 9730 |
| 2022-01-13 | 78.24 | $85.52 | 8600 |
| 2022-01-12 | 76.55 | $84.16 | 7046 |
| 2022-01-11 | 74.83 | $88.72 | 13785 |
| 2022-01-10 | 72.51 | $84.64 | 6554 |
| 2022-01-07 | 70.43 | $86.08 | 11625 |
| 2022-01-06 | 68.07 | $85.92 | 12168 |
| 2022-01-05 | 65.60 | $85.28 | 25716 |
| 2022-01-04 | 63.04 | $98.32 | 55431 |
| 2022-01-03 | 59.05 | $86.40 | 40995 |
| 2021-12-31 | 56.04 | $84.88 | 205240 |
| 2021-12-30 | 53.03 | $72.32 | 286797 |
| 2021-12-29 | 51.12 | $51.68 | 10298 |
| 2021-12-28 | 51.18 | $49.84 | 7788 |
| 2021-12-27 | 51.45 | $48.96 | 10626 |
| 2021-12-23 | 51.84 | $49.76 | 11171 |
| 2021-12-22 | 52.19 | $50.56 | 5907 |
| 2021-12-21 | 52.50 | $50.08 | 11321 |
| 2021-12-20 | 52.91 | $49.36 | 12138 |
| 2021-12-17 | 53.43 | $47.44 | 15828 |
| 2021-12-16 | 54.19 | $51.04 | 13669 |
| 2021-12-15 | 54.64 | $50.72 | 14883 |
| 2021-12-14 | 55.17 | $50.55 | 7746 |
| 2021-12-13 | 55.75 | $52.48 | 5939 |
| 2021-12-10 | 56.20 | $54.80 | 8158 |
| 2021-12-09 | 56.48 | $56.40 | 3809 |
| 2021-12-08 | 56.63 | $58.32 | 6556 |
| 2021-12-07 | 56.62 | $54.88 | 4132 |
| 2021-12-06 | 56.99 | $57.12 | 9917 |
| 2021-12-03 | 57.18 | $54.16 | 2491 |
| 2021-12-02 | 57.69 | $55.04 | 5632 |
| 2021-12-01 | 58.15 | $52.40 | 5922 |
| 2021-11-30 | 58.92 | $53.60 | 7057 |
| 2021-11-29 | 59.62 | $54.40 | 6701 |
| 2021-11-26 | 60.29 | $57.68 | 5248 |
| 2021-11-24 | 60.68 | $57.52 | 4180 |
| 2021-11-23 | 61.13 | $58.56 | 7354 |
| 2021-11-22 | 61.50 | $61.68 | 8291 |
| 2021-11-19 | 61.60 | $57.76 | 3846 |
| 2021-11-18 | 62.10 | $58.80 | 5369 |
| 2021-11-17 | 62.55 | $59.52 | 7932 |
| 2021-11-16 | 62.96 | $58.72 | 5494 |
| 2021-11-15 | 63.49 | $60.32 | 11836 |
| 2021-11-12 | 63.89 | $62.80 | 9302 |
| 2021-11-11 | 64.07 | $63.44 | 3314 |
| 2021-11-10 | 64.21 | $63.33 | 1656 |
| 2021-11-09 | 64.38 | $63.76 | 2274 |
| 2021-11-08 | 64.52 | $64.48 | 2530 |
| 2021-11-05 | 64.60 | $63.68 | 5575 |
| 2021-11-04 | 64.76 | $62.48 | 4295 |
| 2021-11-03 | 65.06 | $63.04 | 3017 |
| 2021-11-02 | 65.33 | $63.84 | 4496 |
| 2021-11-01 | 65.52 | $63.20 | 6507 |
| 2021-10-29 | 65.78 | $64.00 | 4933 |
| 2021-10-28 | 65.96 | $65.28 | 3789 |
| 2021-10-27 | 66.02 | $64.96 | 1873 |
| 2021-10-26 | 66.10 | $64.88 | 2898 |
| 2021-10-25 | 66.19 | $65.44 | 3232 |
| 2021-10-22 | 66.23 | $65.44 | 3241 |
| 2021-10-21 | 66.28 | $66.64 | 1912 |
| 2021-10-20 | 66.23 | $67.60 | 4394 |
| 2021-10-19 | 66.08 | $66.32 | 2094 |
| 2021-10-18 | 66.04 | $66.16 | 1993 |
| 2021-10-15 | 66.02 | $66.56 | 1893 |
| 2021-10-14 | 65.97 | $66.24 | 933 |
| 2021-10-13 | 65.94 | $67.36 | 1670 |
| 2021-10-12 | 65.81 | $67.36 | 2758 |
| 2021-10-11 | 65.67 | $66.08 | 2347 |
| 2021-10-08 | 65.67 | $65.28 | 2410 |
| 2021-10-07 | 65.77 | $67.20 | 2617 |
| 2021-10-06 | 65.71 | $66.88 | 3253 |
| 2021-10-05 | 65.71 | $64.32 | 2228 |
| 2021-10-04 | 66.00 | $64.08 | 2357 |
| 2021-10-01 | 66.36 | $64.24 | 1530 |
| 2021-09-30 | 66.75 | $64.56 | 3923 |
| 2021-09-29 | 67.17 | $63.28 | 3482 |
| 2021-09-28 | 67.76 | $64.80 | 3395 |
| 2021-09-27 | 68.24 | $67.60 | 5152 |
| 2021-09-24 | 68.49 | $67.52 | 1721 |
| 2021-09-23 | 68.79 | $67.60 | 5660 |
| 2021-09-22 | 69.11 | $67.20 | 6280 |
| 2021-09-21 | 69.50 | $64.80 | 3252 |
| 2021-09-20 | 70.17 | $66.08 | 4955 |
| 2021-09-17 | 70.76 | $66.64 | 2699 |
| 2021-09-16 | 71.34 | $66.32 | 3270 |
| 2021-09-15 | 71.99 | $67.28 | 5225 |
| 2021-09-14 | 72.60 | $66.56 | 33633 |
| 2021-09-13 | 73.37 | $69.12 | 4635 |
| 2021-09-10 | 74.00 | $70.80 | 2376 |
| 2021-09-09 | 74.56 | $72.00 | 3218 |
| 2021-09-08 | 75.07 | $72.88 | 3909 |
| 2021-09-07 | 75.60 | $73.20 | 2813 |
| 2021-09-03 | 76.21 | $74.80 | 4092 |
| 2021-09-02 | 76.79 | $74.89 | 2113 |
| 2021-09-01 | 77.50 | $75.76 | 2593 |
| 2021-08-31 | 78.27 | $73.76 | 6224 |
| 2021-08-30 | 79.36 | $72.56 | 4269 |
| 2021-08-27 | 80.72 | $74.64 | 2232 |
| 2021-08-26 | 82.04 | $75.12 | 3080 |
| 2021-08-25 | 83.45 | $74.72 | 1939 |
| 2021-08-24 | 85.04 | $74.80 | 7618 |
| 2021-08-23 | 86.78 | $74.96 | 5309 |
| 2021-08-20 | 88.64 | $74.96 | 3312 |
| 2021-08-19 | 90.65 | $75.76 | 5041 |
| 2021-08-18 | 92.72 | $73.60 | 6218 |
| 2021-08-17 | 95.13 | $79.28 | 8382 |
| 2021-08-16 | 97.14 | $84.16 | 4454 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.65
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
22.56
Maximum
105.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.65 | $8.00 | 6311 |
| 2026-08-10 | 8.79 | $8.23 | 186824 |
| 2026-08-07 | 8.90 | $8.72 | 7808 |
| 2026-08-06 | 8.93 | $8.65 | 41646 |
| 2026-08-05 | 8.97 | $8.79 | 11002 |
| 2026-08-04 | 8.99 | $9.39 | 107705 |
| 2026-08-03 | 8.89 | $8.93 | 72600 |
| 2026-07-31 | 8.86 | $9.01 | 67200 |
| 2026-07-30 | 8.82 | $9.55 | 8500 |
| 2026-07-29 | 8.65 | $9.61 | 91400 |
| 2026-07-28 | 8.44 | $8.81 | 38500 |
| 2026-07-27 | 8.37 | $8.59 | 24438 |
| 2026-07-24 | 8.33 | $8.20 | 1900 |
| 2026-07-23 | 8.37 | $8.13 | 3705 |
| 2026-07-22 | 8.43 | $8.34 | 10000 |
| 2026-07-21 | 8.46 | $8.25 | 19000 |
| 2026-07-20 | 8.51 | $8.39 | 6300 |
| 2026-07-17 | 8.54 | $8.41 | 117802 |
| 2026-07-16 | 8.57 | $8.52 | 554728 |
| 2026-07-15 | 8.58 | $8.53 | 737 |
| 2026-07-14 | 8.59 | $8.41 | 14900 |
| 2026-07-13 | 8.63 | $8.40 | 26229 |
| 2026-07-10 | 8.67 | $8.25 | 8400 |
| 2026-07-09 | 8.76 | $8.49 | 6519 |
| 2026-07-08 | 8.80 | $8.71 | 155500 |
| 2026-07-07 | 8.81 | $8.35 | 21800 |
| 2026-07-06 | 8.90 | $9.35 | 109736 |
| 2026-07-02 | 8.78 | $9.32 | 14824 |
| 2026-07-01 | 8.66 | $9.01 | 50610 |
| 2026-06-30 | 8.58 | $9.64 | 31200 |
| 2026-06-29 | 8.35 | $9.36 | 122900 |
| 2026-06-26 | 8.14 | $8.75 | 8111 |
| 2026-06-25 | 8.04 | $8.37 | 220400 |
| 2026-06-24 | 7.99 | $8.06 | 28300 |
| 2026-06-23 | 8.01 | $8.28 | 49500 |
| 2026-06-22 | 7.98 | $7.71 | 13200 |
| 2026-06-18 | 8.07 | $7.61 | 8833 |
| 2026-06-17 | 8.20 | $7.90 | 21000 |
| 2026-06-16 | 8.29 | $8.03 | 7400 |
| 2026-06-15 | 8.37 | $8.22 | 3000 |
| 2026-06-12 | 8.42 | $7.78 | 14742 |
| 2026-06-11 | 8.57 | $7.45 | 186800 |
| 2026-06-10 | 8.82 | $8.60 | 41909 |
| 2026-06-09 | 8.86 | $8.99 | 17300 |
| 2026-06-08 | 8.83 | $8.50 | 2000 |
| 2026-06-05 | 8.89 | $8.26 | 10003 |
| 2026-06-04 | 9.02 | $8.59 | 1016 |
| 2026-06-03 | 9.10 | $8.68 | 3000 |
| 2026-06-02 | 9.17 | $8.50 | 1500 |
| 2026-06-01 | 9.29 | $8.68 | 26648 |
| 2026-05-29 | 9.39 | $8.58 | 3328 |
| 2026-05-28 | 9.52 | $8.91 | 5500 |
| 2026-05-27 | 9.60 | $9.30 | 43813 |
| 2026-05-26 | 9.61 | $9.89 | 1800 |
| 2026-05-22 | 9.50 | $9.42 | 7800 |
| 2026-05-21 | 9.46 | $9.10 | 120531 |
| 2026-05-20 | 9.49 | $10.64 | 3029 |
| 2026-05-19 | 9.18 | $10.65 | 15534 |
| 2026-05-18 | 8.83 | $9.65 | 4200 |
| 2026-05-15 | 8.63 | $9.50 | 10536 |
| 2026-05-14 | 8.43 | $9.60 | 31902 |
| 2026-05-13 | 8.17 | $8.57 | 12224 |
| 2026-05-12 | 8.09 | $8.05 | 313815 |
| 2026-05-11 | 8.11 | $8.40 | 3300 |
| 2026-05-08 | 8.05 | $7.96 | 2529 |
| 2026-05-07 | 8.08 | $8.13 | 3100 |
| 2026-05-06 | 8.08 | $8.22 | 1630 |
| 2026-05-05 | 8.06 | $8.22 | 2200 |
| 2026-05-04 | 8.04 | $8.00 | 2400 |
| 2026-05-01 | 8.06 | $8.00 | 1900 |
| 2026-04-30 | 8.08 | $8.03 | 185 |
| 2026-04-29 | 8.10 | $8.03 | 1132 |
| 2026-04-28 | 8.13 | $8.23 | 4100 |
| 2026-04-27 | 8.12 | $8.06 | 529 |
| 2026-04-24 | 8.15 | $8.23 | 3233 |
| 2026-04-23 | 8.14 | $8.50 | 5500 |
| 2026-04-22 | 8.08 | $8.01 | 2844 |
| 2026-04-21 | 8.11 | $8.25 | 2000 |
| 2026-04-20 | 8.09 | $8.52 | 614 |
| 2026-04-17 | 8.02 | $8.19 | 400 |
| 2026-04-16 | 8.01 | $7.95 | 1400 |
| 2026-04-15 | 8.04 | $7.91 | 5021 |
| 2026-04-14 | 8.09 | $7.88 | 6029 |
| 2026-04-13 | 8.16 | $8.14 | 1524 |
| 2026-04-10 | 8.18 | $8.11 | 138 |
| 2026-04-09 | 8.22 | $8.11 | 900 |
| 2026-04-08 | 8.26 | $8.06 | 600 |
| 2026-04-07 | 8.32 | $8.30 | 3245 |
| 2026-04-06 | 8.33 | $8.44 | 3247 |
| 2026-04-02 | 8.33 | $8.29 | 113 |
| 2026-04-01 | 8.35 | $8.29 | 5800 |
| 2026-03-31 | 8.38 | $8.52 | 849 |
| 2026-03-30 | 8.36 | $8.35 | 849 |
| 2026-03-27 | 8.38 | $8.16 | 600 |
| 2026-03-26 | 8.44 | $8.35 | 700 |
| 2026-03-25 | 8.48 | $8.41 | 1100 |
| 2026-03-24 | 8.50 | $8.52 | 1225 |
| 2026-03-23 | 8.51 | $8.96 | 809 |
| 2026-03-20 | 8.43 | $8.92 | 4844 |
| 2026-03-19 | 8.34 | $8.40 | 1000 |
| 2026-03-18 | 8.35 | $8.67 | 900 |
| 2026-03-17 | 8.30 | $8.41 | 400 |
| 2026-03-16 | 8.31 | $8.67 | 1745 |
| 2026-03-13 | 8.26 | $8.12 | 900 |
| 2026-03-12 | 8.32 | $8.45 | 597 |
| 2026-03-11 | 8.33 | $8.45 | 307 |
| 2026-03-10 | 8.33 | $8.45 | 306 |
| 2026-03-09 | 8.34 | $8.42 | 1947 |
| 2026-03-06 | 8.36 | $8.10 | 1705 |
| 2026-03-05 | 8.45 | $8.65 | 2317 |
| 2026-03-04 | 8.44 | $8.68 | 1000 |
| 2026-03-03 | 8.42 | $8.41 | 1700 |
| 2026-03-02 | 8.46 | $8.33 | 1238 |
| 2026-02-27 | 8.53 | $8.10 | 3024 |
| 2026-02-26 | 8.65 | $8.02 | 9927 |
| 2026-02-25 | 8.82 | $8.55 | 1700 |
| 2026-02-24 | 8.90 | $8.75 | 270 |
| 2026-02-23 | 8.95 | $8.75 | 514 |
| 2026-02-20 | 9.01 | $8.81 | 327 |
| 2026-02-19 | 9.07 | $9.14 | 3100 |
| 2026-02-18 | 9.07 | $9.25 | 3600 |
| 2026-02-17 | 9.05 | $8.44 | 4100 |
| 2026-02-13 | 9.19 | $8.27 | 1700 |
| 2026-02-12 | 9.40 | $8.80 | 2136 |
| 2026-02-11 | 9.53 | $8.73 | 1922 |
| 2026-02-10 | 9.69 | $8.76 | 300 |
| 2026-02-09 | 9.87 | $8.95 | 700 |
| 2026-02-06 | 10.04 | $9.08 | 1343 |
| 2026-02-05 | 10.20 | $9.46 | 1023 |
| 2026-02-04 | 10.31 | $9.25 | 1800 |
| 2026-02-03 | 10.48 | $8.90 | 2128 |
| 2026-02-02 | 10.75 | $9.63 | 14100 |
| 2026-01-30 | 10.90 | $11.03 | 4900 |
| 2026-01-29 | 10.78 | $11.38 | 6800 |
| 2026-01-28 | 10.56 | $11.38 | 19104 |
| 2026-01-27 | 10.30 | $10.59 | 3900 |
| 2026-01-26 | 10.16 | $10.07 | 1500 |
| 2026-01-23 | 10.10 | $9.95 | 3941 |
| 2026-01-22 | 10.06 | $10.59 | 6044 |
| 2026-01-21 | 9.87 | $10.29 | 5300 |
| 2026-01-20 | 9.71 | $10.53 | 14000 |
| 2026-01-16 | 9.47 | $10.22 | 2800 |
| 2026-01-15 | 9.26 | $9.88 | 8700 |
| 2026-01-14 | 9.07 | $10.00 | 3300 |
| 2026-01-13 | 8.84 | $9.48 | 5300 |
| 2026-01-12 | 8.67 | $9.25 | 5119 |
| 2026-01-09 | 8.52 | $9.01 | 13403 |
| 2026-01-08 | 8.39 | $8.96 | 15500 |
| 2026-01-07 | 8.26 | $8.21 | 2100 |
| 2026-01-06 | 8.27 | $8.49 | 1513 |
| 2026-01-05 | 8.21 | $8.20 | 3037 |
| 2026-01-02 | 8.21 | $8.60 | 1900 |
| 2025-12-31 | 8.12 | $8.29 | 14800 |
| 2025-12-30 | 8.08 | $8.31 | 2427 |
| 2025-12-29 | 8.03 | $8.14 | 10830 |
| 2025-12-26 | 8.01 | $8.36 | 2100 |
| 2025-12-24 | 7.94 | $8.19 | 2200 |
| 2025-12-23 | 7.90 | $8.28 | 1648 |
| 2025-12-22 | 7.83 | $8.27 | 1914 |
| 2025-12-19 | 7.75 | $8.09 | 3743 |
| 2025-12-18 | 7.70 | $8.10 | 1604 |
| 2025-12-17 | 7.64 | $8.29 | 3200 |
| 2025-12-16 | 7.53 | $7.85 | 3300 |
| 2025-12-15 | 7.50 | $7.56 | 3134 |
| 2025-12-12 | 7.53 | $7.99 | 2810 |
| 2025-12-11 | 7.47 | $7.90 | 3600 |
| 2025-12-10 | 7.42 | $7.54 | 2313 |
| 2025-12-09 | 7.45 | $8.20 | 6334 |
| 2025-12-08 | 7.34 | $7.64 | 2020 |
| 2025-12-05 | 7.34 | $7.25 | 6441 |
| 2025-12-04 | 7.42 | $7.58 | 3900 |
| 2025-12-03 | 7.44 | $7.70 | 3513 |
| 2025-12-02 | 7.45 | $7.30 | 8900 |
| 2025-12-01 | 7.55 | $7.82 | 2136 |
| 2025-11-28 | 7.56 | $7.90 | 1300 |
| 2025-11-26 | 7.55 | $7.50 | 6112 |
| 2025-11-25 | 7.63 | $7.54 | 2743 |
| 2025-11-24 | 7.72 | $7.66 | 2800 |
| 2025-11-21 | 7.81 | $8.00 | 2342 |
| 2025-11-20 | 7.83 | $7.73 | 8500 |
| 2025-11-19 | 7.93 | $8.24 | 1731 |
| 2025-11-18 | 7.93 | $8.00 | 740 |
| 2025-11-17 | 7.99 | $7.90 | 11000 |
| 2025-11-14 | 8.08 | $7.95 | 12200 |
| 2025-11-13 | 8.18 | $7.85 | 1841 |
| 2025-11-12 | 8.33 | $7.89 | 1400 |
| 2025-11-11 | 8.49 | $7.85 | 2200 |
| 2025-11-10 | 8.68 | $7.79 | 4833 |
| 2025-11-07 | 8.93 | $7.85 | 19005 |
| 2025-11-06 | 9.20 | $8.75 | 1416 |
| 2025-11-05 | 9.33 | $9.01 | 2610 |
| 2025-11-04 | 9.42 | $9.18 | 2200 |
| 2025-11-03 | 9.50 | $9.22 | 2100 |
| 2025-10-31 | 9.58 | $9.53 | 1000 |
| 2025-10-30 | 9.62 | $9.66 | 2740 |
| 2025-10-29 | 9.63 | $9.82 | 2300 |
| 2025-10-28 | 9.61 | $9.78 | 3200 |
| 2025-10-27 | 9.59 | $9.48 | 2800 |
| 2025-10-24 | 9.64 | $9.98 | 1400 |
| 2025-10-23 | 9.59 | $9.70 | 2900 |
| 2025-10-22 | 9.59 | $9.57 | 1800 |
| 2025-10-21 | 9.62 | $9.79 | 1704 |
| 2025-10-20 | 9.62 | $9.85 | 4245 |
| 2025-10-17 | 9.60 | $9.85 | 5131 |
| 2025-10-16 | 9.58 | $9.76 | 3123 |
| 2025-10-15 | 9.57 | $9.63 | 1142 |
| 2025-10-14 | 9.60 | $9.75 | 1822 |
| 2025-10-13 | 9.60 | $9.51 | 2700 |
| 2025-10-10 | 9.66 | $9.65 | 1600 |
| 2025-10-09 | 9.70 | $10.10 | 1403 |
| 2025-10-08 | 9.65 | $10.10 | 7328 |
| 2025-10-07 | 9.60 | $9.89 | 600 |
| 2025-10-06 | 9.59 | $9.88 | 3800 |
| 2025-10-03 | 9.58 | $9.78 | 3721 |
| 2025-10-02 | 9.59 | $10.20 | 2200 |
| 2025-10-01 | 9.52 | $10.07 | 4934 |
| 2025-09-30 | 9.46 | $10.03 | 2619 |
| 2025-09-29 | 9.41 | $9.71 | 1100 |
| 2025-09-26 | 9.43 | $10.00 | 3830 |
| 2025-09-25 | 9.38 | $9.95 | 2900 |
| 2025-09-24 | 9.35 | $9.95 | 3921 |
| 2025-09-23 | 9.31 | $9.70 | 1525 |
| 2025-09-22 | 9.33 | $9.46 | 7834 |
| 2025-09-19 | 9.41 | $9.47 | 29900 |
| 2025-09-18 | 9.50 | $10.14 | 16731 |
| 2025-09-17 | 9.46 | $9.64 | 34327 |
| 2025-09-16 | 9.54 | $9.57 | 6800 |
| 2025-09-15 | 9.64 | $9.60 | 4559 |
| 2025-09-12 | 9.77 | $9.45 | 7941 |
| 2025-09-11 | 9.95 | $9.97 | 10449 |
| 2025-09-10 | 10.05 | $9.70 | 1400 |
| 2025-09-09 | 10.24 | $9.57 | 2600 |
| 2025-09-08 | 10.48 | $10.24 | 2300 |
| 2025-09-05 | 10.63 | $9.98 | 3100 |
| 2025-09-04 | 10.86 | $10.35 | 4900 |
| 2025-09-03 | 11.06 | $10.96 | 1935 |
| 2025-09-02 | 11.16 | $10.53 | 3728 |
| 2025-08-29 | 11.38 | $10.96 | 3849 |
| 2025-08-28 | 11.54 | $11.36 | 1900 |
| 2025-08-27 | 11.65 | $10.72 | 2101 |
| 2025-08-26 | 11.91 | $11.80 | 681 |
| 2025-08-25 | 12.00 | $11.80 | 3237 |
| 2025-08-22 | 12.09 | $11.00 | 1800 |
| 2025-08-21 | 12.38 | $11.53 | 700 |
| 2025-08-20 | 12.60 | $11.92 | 2219 |
| 2025-08-19 | 12.77 | $11.89 | 1500 |
| 2025-08-18 | 12.98 | $11.89 | 329 |
| 2025-08-15 | 13.23 | $11.89 | 748 |
| 2025-08-14 | 13.52 | $13.84 | — |
| 2025-08-13 | 13.44 | $13.84 | 786 |
| 2025-08-12 | 13.34 | $13.84 | 845 |
| 2025-08-11 | 13.24 | $12.50 | 1806 |
| 2025-08-08 | 13.39 | $13.01 | 2000 |
| 2025-08-07 | 13.47 | $13.05 | 900 |
| 2025-08-06 | 13.55 | $12.82 | 500 |
| 2025-08-05 | 13.68 | $12.63 | 618 |
| 2025-08-04 | 13.88 | $13.25 | 600 |
| 2025-08-01 | 13.98 | $13.11 | 1330 |
| 2025-07-31 | 14.12 | $13.11 | 1749 |
| 2025-07-30 | 14.28 | $13.25 | 2800 |
| 2025-07-29 | 14.44 | $13.72 | 2028 |
| 2025-07-28 | 14.52 | $13.75 | 2200 |
| 2025-07-25 | 14.60 | $13.55 | 2700 |
| 2025-07-24 | 14.73 | $13.58 | 1171 |
| 2025-07-23 | 14.86 | $14.35 | 2241 |
| 2025-07-22 | 14.86 | $14.36 | 1992 |
| 2025-07-21 | 14.84 | $13.84 | 728 |
| 2025-07-18 | 14.93 | $13.36 | 1312 |
| 2025-07-17 | 15.12 | $13.69 | 8921 |
| 2025-07-16 | 15.27 | $14.43 | 1600 |
| 2025-07-15 | 15.27 | $14.72 | 4303 |
| 2025-07-14 | 15.21 | $15.51 | 5500 |
| 2025-07-11 | 14.96 | $15.94 | 2548 |
| 2025-07-10 | 14.57 | $15.38 | 2549 |
| 2025-07-09 | 14.23 | $15.03 | 10513 |
| 2025-07-08 | 13.90 | $14.87 | 2600 |
| 2025-07-07 | 13.55 | $14.87 | 6626 |
| 2025-07-03 | 13.13 | $14.80 | 3316 |
| 2025-07-02 | 12.64 | $15.00 | 4348 |
| 2025-07-01 | 12.04 | $13.95 | 5515 |
| 2025-06-30 | 11.55 | $13.14 | 6100 |
| 2025-06-27 | 11.16 | $12.68 | 9321 |
| 2025-06-26 | 10.79 | $12.14 | 3805 |
| 2025-06-25 | 10.48 | $12.50 | 9330 |
| 2025-06-24 | 10.04 | $11.23 | 6100 |
| 2025-06-23 | 9.80 | $11.00 | 18210 |
| 2025-06-20 | 9.57 | $10.48 | 48767 |
| 2025-06-18 | 9.41 | $9.20 | 3028 |
| 2025-06-17 | 9.50 | $9.28 | 3135 |
| 2025-06-16 | 9.59 | $10.19 | 4906 |
| 2025-06-13 | 9.51 | $10.50 | 1607 |
| 2025-06-12 | 9.35 | $9.29 | 2134 |
| 2025-06-11 | 9.42 | $9.23 | 1145 |
| 2025-06-10 | 9.51 | $9.93 | 2000 |
| 2025-06-09 | 9.48 | $9.46 | 1700 |
| 2025-06-06 | 9.55 | $10.13 | 1022 |
| 2025-06-05 | 9.48 | $9.31 | 300 |
| 2025-06-04 | 9.59 | $9.67 | 2603 |
| 2025-06-03 | 9.64 | $8.95 | 1700 |
| 2025-06-02 | 9.85 | $8.93 | 3922 |
| 2025-05-30 | 10.10 | $9.65 | 2900 |
| 2025-05-29 | 10.24 | $9.75 | 531 |
| 2025-05-28 | 10.39 | $9.91 | 9200 |
| 2025-05-27 | 10.52 | $9.70 | 1600 |
| 2025-05-23 | 10.73 | $10.60 | 4000 |
| 2025-05-22 | 10.78 | $10.80 | 915 |
| 2025-05-21 | 10.80 | $10.56 | 1748 |
| 2025-05-20 | 10.87 | $10.25 | 3000 |
| 2025-05-19 | 11.02 | $10.57 | 4609 |
| 2025-05-16 | 11.13 | $10.90 | 3500 |
| 2025-05-15 | 11.19 | $10.65 | 5300 |
| 2025-05-14 | 11.30 | $10.55 | 2500 |
| 2025-05-13 | 11.46 | $11.25 | 2700 |
| 2025-05-12 | 11.50 | $11.50 | 1700 |
| 2025-05-09 | 11.49 | $11.47 | 900 |
| 2025-05-08 | 11.48 | $11.47 | 919 |
| 2025-05-07 | 11.47 | $11.66 | 2031 |
| 2025-05-06 | 11.42 | $11.13 | 741 |
| 2025-05-05 | 11.47 | $11.00 | 2105 |
| 2025-05-02 | 11.55 | $10.80 | 1200 |
| 2025-05-01 | 11.69 | $11.13 | 1500 |
| 2025-04-30 | 11.78 | $11.33 | 2419 |
| 2025-04-29 | 11.85 | $11.54 | 2405 |
| 2025-04-28 | 11.87 | $11.54 | 1827 |
| 2025-04-25 | 11.90 | $12.00 | 5645 |
| 2025-04-24 | 11.84 | $11.94 | 4300 |
| 2025-04-23 | 11.77 | $11.33 | 1100 |
| 2025-04-22 | 11.82 | $11.53 | 2924 |
| 2025-04-21 | 11.84 | $11.59 | 600 |
| 2025-04-17 | 11.84 | $11.70 | 5742 |
| 2025-04-16 | 11.81 | $11.37 | 18832 |
| 2025-04-15 | 11.85 | $12.50 | 27100 |
| 2025-04-14 | 11.66 | $12.13 | 17204 |
| 2025-04-11 | 11.51 | $12.00 | 5300 |
| 2025-04-10 | 11.35 | $11.86 | 7800 |
| 2025-04-09 | 11.21 | $11.45 | 3000 |
| 2025-04-08 | 11.12 | $11.47 | 5800 |
| 2025-04-07 | 11.01 | $11.01 | 7000 |
| 2025-04-04 | 10.98 | $10.65 | 13345 |
| 2025-04-03 | 11.02 | $11.31 | 14623 |
| 2025-04-02 | 10.93 | $11.27 | 4319 |
| 2025-04-01 | 10.82 | $11.38 | 7500 |
| 2025-03-31 | 10.68 | $11.20 | 23100 |
| 2025-03-28 | 10.55 | $11.45 | 14203 |
| 2025-03-27 | 10.35 | $10.54 | 2322 |
| 2025-03-26 | 10.30 | $10.55 | 3232 |
| 2025-03-25 | 10.25 | $10.73 | 2900 |
| 2025-03-24 | 10.15 | $10.75 | 10306 |
| 2025-03-21 | 10.03 | $10.35 | 4741 |
| 2025-03-20 | 9.97 | $9.56 | 3640 |
| 2025-03-19 | 10.07 | $9.90 | 1837 |
| 2025-03-18 | 10.12 | $9.51 | 2800 |
| 2025-03-17 | 10.26 | $10.00 | 1739 |
| 2025-03-14 | 10.31 | $10.00 | 3900 |
| 2025-03-13 | 10.38 | $10.34 | 3815 |
| 2025-03-12 | 10.39 | $9.96 | 9200 |
| 2025-03-11 | 10.47 | $10.20 | 3006 |
| 2025-03-10 | 10.52 | $10.20 | 2600 |
| 2025-03-07 | 10.58 | $9.96 | 1212 |
| 2025-03-06 | 10.69 | $10.25 | 4600 |
| 2025-03-05 | 10.76 | $10.78 | 9300 |
| 2025-03-04 | 10.73 | $10.11 | 22539 |
| 2025-03-03 | 10.83 | $10.42 | 4600 |
| 2025-02-28 | 10.89 | $10.53 | 2300 |
| 2025-02-27 | 10.92 | $10.10 | 700 |
| 2025-02-26 | 11.05 | $10.26 | 2926 |
| 2025-02-25 | 11.17 | $10.39 | 3600 |
| 2025-02-24 | 11.28 | $10.65 | 1708 |
| 2025-02-21 | 11.34 | $10.45 | 2600 |
| 2025-02-20 | 11.45 | $11.10 | 42900 |
| 2025-02-19 | 11.44 | $11.48 | 6600 |
| 2025-02-18 | 11.34 | $11.55 | 4618 |
| 2025-02-14 | 11.21 | $12.00 | 10846 |
| 2025-02-13 | 10.95 | $11.30 | 14200 |
| 2025-02-12 | 10.80 | $10.83 | 8300 |
| 2025-02-11 | 10.72 | $11.24 | 10300 |
| 2025-02-10 | 10.54 | $11.00 | 5600 |
| 2025-02-07 | 10.37 | $11.00 | 5600 |
| 2025-02-06 | 10.18 | $10.55 | 4413 |
| 2025-02-05 | 10.04 | $10.74 | 3029 |
| 2025-02-04 | 9.85 | $10.17 | 6300 |
| 2025-02-03 | 9.73 | $10.03 | 2724 |
| 2025-01-31 | 9.63 | $9.91 | 5600 |
| 2025-01-30 | 9.54 | $9.75 | 4504 |
| 2025-01-29 | 9.46 | $10.00 | 5900 |
| 2025-01-28 | 9.31 | $10.01 | 10245 |
| 2025-01-27 | 9.14 | $9.64 | 5900 |
| 2025-01-24 | 9.02 | $9.15 | 4223 |
| 2025-01-23 | 8.98 | $9.13 | 4133 |
| 2025-01-22 | 8.93 | $8.99 | 6800 |
| 2025-01-21 | 8.91 | $9.19 | 5022 |
| 2025-01-17 | 8.84 | $8.80 | 3400 |
| 2025-01-16 | 8.85 | $8.80 | 23619 |
| 2025-01-15 | 8.85 | $8.70 | 3844 |
| 2025-01-14 | 8.88 | $8.99 | 2200 |
| 2025-01-13 | 8.84 | $8.55 | 5800 |
| 2025-01-10 | 8.90 | $9.09 | 1625 |
| 2025-01-08 | 8.85 | $8.84 | 3018 |
| 2025-01-07 | 8.84 | $8.99 | 2400 |
| 2025-01-06 | 8.80 | $9.02 | 7712 |
| 2025-01-03 | 8.75 | $8.99 | 2200 |
| 2025-01-02 | 8.70 | $8.68 | 2200 |
| 2024-12-31 | 8.70 | $8.49 | 11718 |
| 2024-12-30 | 8.74 | $9.00 | 9938 |
| 2024-12-27 | 8.68 | $8.87 | 14938 |
| 2024-12-26 | 8.64 | $8.70 | 16128 |
| 2024-12-24 | 8.63 | $8.82 | 1200 |
| 2024-12-23 | 8.59 | $8.45 | 3606 |
| 2024-12-20 | 8.63 | $8.69 | 4200 |
| 2024-12-19 | 8.62 | $8.71 | 2600 |
| 2024-12-18 | 8.60 | $8.73 | 3414 |
| 2024-12-17 | 8.58 | $8.96 | 2501 |
| 2024-12-16 | 8.50 | $9.03 | 3700 |
| 2024-12-13 | 8.40 | $8.65 | 4500 |
| 2024-12-12 | 8.36 | $8.41 | 2344 |
| 2024-12-11 | 8.37 | $8.24 | 6304 |
| 2024-12-10 | 8.41 | $8.24 | 1338 |
| 2024-12-09 | 8.47 | $8.38 | 2400 |
| 2024-12-06 | 8.50 | $8.45 | 2900 |
| 2024-12-05 | 8.53 | $8.41 | 2600 |
| 2024-12-04 | 8.56 | $8.58 | 2700 |
| 2024-12-03 | 8.57 | $8.22 | 4200 |
| 2024-12-02 | 8.66 | $8.54 | 3200 |
| 2024-11-29 | 8.70 | $8.60 | 2500 |
| 2024-11-27 | 8.72 | $8.71 | 1200 |
| 2024-11-26 | 8.73 | $8.93 | 3200 |
| 2024-11-25 | 8.70 | $8.60 | 6300 |
| 2024-11-22 | 8.73 | $8.70 | 2612 |
| 2024-11-21 | 8.74 | $8.73 | 1400 |
| 2024-11-20 | 8.75 | $8.73 | 9245 |
| 2024-11-19 | 8.76 | $8.99 | 4800 |
| 2024-11-18 | 8.72 | $8.81 | 400 |
| 2024-11-15 | 8.71 | $8.77 | 1600 |
| 2024-11-14 | 8.71 | $8.63 | 800 |
| 2024-11-13 | 8.74 | $8.65 | 2015 |
| 2024-11-12 | 8.76 | $8.64 | 2245 |
| 2024-11-11 | 8.80 | $8.72 | 3514 |
| 2024-11-08 | 8.83 | $8.83 | 1008 |
| 2024-11-07 | 8.83 | $8.70 | 2326 |
| 2024-11-06 | 8.87 | $8.88 | 1800 |
| 2024-11-05 | 8.87 | $8.90 | 9142 |
| 2024-11-04 | 8.87 | $8.90 | 8300 |
| 2024-11-01 | 8.87 | $9.02 | 10601 |
| 2024-10-31 | 8.84 | $8.80 | 5700 |
| 2024-10-30 | 8.86 | $8.75 | 7105 |
| 2024-10-29 | 8.89 | $8.79 | 2732 |
| 2024-10-28 | 8.91 | $9.00 | 9639 |
| 2024-10-25 | 8.90 | $8.94 | 2400 |
| 2024-10-24 | 8.90 | $8.88 | 3300 |
| 2024-10-23 | 8.91 | $8.75 | 1300 |
| 2024-10-22 | 8.95 | $8.72 | 1545 |
| 2024-10-21 | 9.00 | $8.78 | 2008 |
| 2024-10-18 | 9.05 | $9.17 | 1917 |
| 2024-10-17 | 9.02 | $9.50 | 3000 |
| 2024-10-16 | 8.92 | $8.88 | 1900 |
| 2024-10-15 | 8.94 | $8.94 | 4033 |
| 2024-10-14 | 8.94 | $8.87 | 1600 |
| 2024-10-11 | 8.96 | $8.90 | 1300 |
| 2024-10-10 | 8.98 | $8.55 | 1900 |
| 2024-10-09 | 9.08 | $8.89 | 2938 |
| 2024-10-08 | 9.12 | $9.04 | 4013 |
| 2024-10-07 | 9.13 | $9.00 | 7400 |
| 2024-10-04 | 9.16 | $8.88 | 1100 |
| 2024-10-03 | 9.21 | $9.26 | 8025 |
| 2024-10-02 | 9.20 | $9.31 | 1300 |
| 2024-10-01 | 9.17 | $8.89 | 6612 |
| 2024-09-30 | 9.22 | $9.24 | 9300 |
| 2024-09-27 | 9.20 | $9.01 | 1000 |
| 2024-09-26 | 9.24 | $9.14 | 844 |
| 2024-09-25 | 9.25 | $9.03 | 14436 |
| 2024-09-24 | 9.28 | $9.31 | 400 |
| 2024-09-23 | 9.26 | $9.31 | 800 |
| 2024-09-20 | 9.23 | $9.70 | 5223 |
| 2024-09-19 | 9.12 | $9.10 | 1746 |
| 2024-09-18 | 9.12 | $9.00 | 10500 |
| 2024-09-17 | 9.13 | $8.88 | 11800 |
| 2024-09-16 | 9.18 | $9.38 | 10100 |
| 2024-09-13 | 9.12 | $9.50 | 14008 |
| 2024-09-12 | 9.03 | $9.19 | 8137 |
| 2024-09-11 | 8.99 | $9.06 | 1400 |
| 2024-09-10 | 8.97 | $8.62 | 4213 |
| 2024-09-09 | 9.04 | $8.78 | 17700 |
| 2024-09-06 | 9.09 | $8.94 | 8145 |
| 2024-09-05 | 9.11 | $9.05 | 7700 |
| 2024-09-04 | 9.11 | $9.00 | 11612 |
| 2024-09-03 | 9.13 | $9.57 | 7413 |
| 2024-08-30 | 9.02 | $9.72 | 8300 |
| 2024-08-29 | 8.86 | $8.94 | 3222 |
| 2024-08-28 | 8.84 | $8.56 | 4200 |
| 2024-08-27 | 8.90 | $8.79 | 1814 |
| 2024-08-26 | 8.92 | $9.15 | 803 |
| 2024-08-23 | 8.87 | $9.00 | — |
| 2024-08-22 | 8.84 | $9.00 | 1400 |
| 2024-08-21 | 8.81 | $9.21 | 5531 |
| 2024-08-20 | 8.72 | $9.11 | 831 |
| 2024-08-19 | 8.65 | $9.04 | 10900 |
| 2024-08-16 | 8.57 | $9.01 | 9100 |
| 2024-08-15 | 8.49 | $8.71 | 4235 |
| 2024-08-14 | 8.47 | $8.61 | 546 |
| 2024-08-13 | 8.46 | $8.51 | 707 |
| 2024-08-12 | 8.47 | $8.51 | 705 |
| 2024-08-09 | 8.48 | $8.92 | 2428 |
| 2024-08-08 | 8.42 | $8.74 | 400 |
| 2024-08-07 | 8.38 | $8.10 | 1000 |
| 2024-08-06 | 8.47 | $8.60 | 3400 |
| 2024-08-05 | 8.47 | $8.35 | 4500 |
| 2024-08-02 | 8.52 | $8.45 | 447 |
| 2024-08-01 | 8.57 | $8.40 | 610 |
| 2024-07-31 | 8.63 | $8.39 | 1600 |
| 2024-07-30 | 8.71 | $8.67 | 919 |
| 2024-07-29 | 8.74 | $8.45 | 300 |
| 2024-07-26 | 8.83 | $8.45 | 5800 |
| 2024-07-25 | 8.93 | $8.46 | 5200 |
| 2024-07-24 | 9.04 | $8.56 | 1200 |
| 2024-07-23 | 9.16 | $8.79 | 843 |
| 2024-07-22 | 9.24 | $8.55 | 1079 |
| 2024-07-19 | 9.38 | $8.86 | 6986 |
| 2024-07-18 | 9.49 | $7.97 | 15009 |
| 2024-07-17 | 9.80 | $8.55 | 2620 |
| 2024-07-16 | 10.03 | $9.19 | 3709 |
| 2024-07-15 | 10.16 | $9.79 | 1591 |
| 2024-07-12 | 10.19 | $10.25 | 2159 |
| 2024-07-11 | 10.12 | $10.15 | 1876 |
| 2024-07-10 | 10.06 | $10.05 | 683 |
| 2024-07-09 | 10.01 | $10.08 | 2202 |
| 2024-07-08 | 9.94 | $10.40 | 970 |
| 2024-07-05 | 9.78 | $10.04 | 5943 |
| 2024-07-03 | 9.68 | $9.81 | 1769 |
| 2024-07-02 | 9.61 | $9.74 | 1122 |
| 2024-07-01 | 9.54 | $9.85 | 3168 |
| 2024-06-28 | 9.43 | $9.57 | 4814 |
| 2024-06-27 | 9.36 | $9.40 | 12456 |
| 2024-06-26 | 9.31 | $9.02 | 3291 |
| 2024-06-25 | 9.33 | $8.94 | 2159 |
| 2024-06-24 | 9.37 | $8.95 | 3302 |
| 2024-06-21 | 9.41 | $8.90 | 4653 |
| 2024-06-20 | 9.47 | $9.04 | 1166 |
| 2024-06-18 | 9.51 | $9.08 | 4712 |
| 2024-06-17 | 9.54 | $9.15 | 5752 |
| 2024-06-14 | 9.55 | $9.23 | 4824 |
| 2024-06-13 | 9.55 | $9.20 | 1427 |
| 2024-06-12 | 9.55 | $9.25 | 4103 |
| 2024-06-11 | 9.54 | $9.27 | 3020 |
| 2024-06-10 | 9.51 | $9.30 | 2874 |
| 2024-06-07 | 9.48 | $9.28 | 499 |
| 2024-06-06 | 9.43 | $9.30 | 1917 |
| 2024-06-05 | 9.37 | $9.23 | 5781 |
| 2024-06-04 | 9.31 | $9.25 | 4565 |
| 2024-06-03 | 9.23 | $9.20 | 3442 |
| 2024-05-31 | 9.15 | $9.20 | 872 |
| 2024-05-30 | 9.05 | $9.20 | 1310 |
| 2024-05-29 | 8.92 | $9.19 | 3824 |
| 2024-05-28 | 8.78 | $9.22 | 11078 |
| 2024-05-24 | 8.60 | $9.40 | 28307 |
| 2024-05-23 | 8.34 | $8.22 | 5169 |
| 2024-05-22 | 8.30 | $8.48 | 9324 |
| 2024-05-21 | 8.19 | $8.25 | 3489 |
| 2024-05-20 | 8.10 | $8.32 | 665 |
| 2024-05-17 | 7.98 | $8.27 | 9343 |
| 2024-05-16 | 7.85 | $8.24 | 3605 |
| 2024-05-15 | 7.70 | $8.22 | 3783 |
| 2024-05-14 | 7.53 | $8.18 | 9360 |
| 2024-05-13 | 7.34 | $8.23 | 19997 |
| 2024-05-10 | 7.11 | $8.16 | 6282 |
| 2024-05-09 | 6.84 | $8.20 | 5722 |
| 2024-05-08 | 6.53 | $8.32 | 22272 |
| 2024-05-07 | 6.14 | $8.01 | 296624 |
| 2024-05-06 | 5.76 | $5.80 | 1270 |
| 2024-05-03 | 5.78 | $5.78 | 1785 |
| 2024-05-02 | 5.81 | $5.55 | 568 |
| 2024-05-01 | 5.89 | $5.72 | 2540 |
| 2024-04-30 | 5.95 | $5.96 | 711 |
| 2024-04-29 | 5.97 | $6.10 | 465 |
| 2024-04-26 | 5.97 | $6.22 | 475 |
| 2024-04-25 | 5.94 | $6.10 | 1526 |
| 2024-04-24 | 5.94 | $6.03 | 2203 |
| 2024-04-23 | 5.95 | $5.92 | 5395 |
| 2024-04-22 | 5.98 | $5.91 | 1352 |
| 2024-04-19 | 6.03 | $5.91 | 769 |
| 2024-04-18 | 6.09 | $6.21 | 679 |
| 2024-04-17 | 6.09 | $6.00 | 2474 |
| 2024-04-16 | 6.14 | $6.11 | 1147 |
| 2024-04-15 | 6.17 | $6.14 | 1705 |
| 2024-04-12 | 6.21 | $6.13 | 1787 |
| 2024-04-11 | 6.25 | $6.12 | 268 |
| 2024-04-10 | 6.31 | $6.13 | 1042 |
| 2024-04-09 | 6.37 | $6.68 | 22112 |
| 2024-04-08 | 6.33 | $6.50 | 1880 |
| 2024-04-05 | 6.32 | $6.55 | 601 |
| 2024-04-04 | 6.30 | $6.12 | 657 |
| 2024-04-03 | 6.37 | $6.21 | 3773 |
| 2024-04-02 | 6.44 | $6.43 | 972 |
| 2024-04-01 | 6.47 | $6.58 | 5749 |
| 2024-03-28 | 6.47 | $6.35 | 504 |
| 2024-03-27 | 6.53 | $6.25 | 863 |
| 2024-03-26 | 6.62 | $6.30 | 4477 |
| 2024-03-25 | 6.71 | $6.70 | 1692 |
| 2024-03-22 | 6.73 | $6.93 | 1038 |
| 2024-03-21 | 6.71 | $6.79 | 1718 |
| 2024-03-20 | 6.71 | $6.84 | 195 |
| 2024-03-19 | 6.71 | $6.62 | 941 |
| 2024-03-18 | 6.76 | $6.66 | 3031 |
| 2024-03-15 | 6.80 | $6.96 | 1630 |
| 2024-03-14 | 6.79 | $6.63 | 1715 |
| 2024-03-13 | 6.85 | $6.77 | 3341 |
| 2024-03-12 | 6.90 | $6.85 | 6223 |
| 2024-03-11 | 6.93 | $6.75 | 1036 |
| 2024-03-08 | 6.99 | $6.65 | 1460 |
| 2024-03-07 | 7.08 | $6.85 | 6959 |
| 2024-03-06 | 7.14 | $7.24 | 3398 |
| 2024-03-05 | 7.14 | $7.04 | 2555 |
| 2024-03-04 | 7.17 | $7.45 | 1999 |
| 2024-03-01 | 7.13 | $7.54 | 794 |
| 2024-02-29 | 7.06 | $7.01 | 722 |
| 2024-02-28 | 7.09 | $7.16 | 692 |
| 2024-02-27 | 7.09 | $7.68 | 2764 |
| 2024-02-26 | 6.99 | $7.25 | 1226 |
| 2024-02-23 | 6.97 | $7.06 | 2045 |
| 2024-02-22 | 6.98 | $7.07 | 4097 |
| 2024-02-21 | 6.99 | $6.86 | 807 |
| 2024-02-20 | 7.05 | $6.74 | 6680 |
| 2024-02-16 | 7.15 | $6.99 | 1051 |
| 2024-02-15 | 7.21 | $7.00 | 817 |
| 2024-02-14 | 7.29 | $7.04 | 2614 |
| 2024-02-13 | 7.36 | $7.12 | 2247 |
| 2024-02-12 | 7.43 | $7.10 | 3584 |
| 2024-02-09 | 7.52 | $7.20 | 8386 |
| 2024-02-08 | 7.61 | $7.60 | 3938 |
| 2024-02-07 | 7.62 | $7.51 | 2677 |
| 2024-02-06 | 7.65 | $7.52 | 3789 |
| 2024-02-05 | 7.69 | $7.50 | 2858 |
| 2024-02-02 | 7.74 | $7.68 | 2156 |
| 2024-02-01 | 7.76 | $7.77 | 830 |
| 2024-01-31 | 7.76 | $7.79 | 14631 |
| 2024-01-30 | 7.76 | $7.68 | 3768 |
| 2024-01-29 | 7.79 | $7.80 | 1073 |
| 2024-01-26 | 7.79 | $7.71 | 1715 |
| 2024-01-25 | 7.81 | $7.70 | 413 |
| 2024-01-24 | 7.84 | $7.72 | 500 |
| 2024-01-23 | 7.87 | $7.72 | 1084 |
| 2024-01-22 | 7.90 | $7.75 | 2747 |
| 2024-01-19 | 7.93 | $7.86 | 1776 |
| 2024-01-18 | 7.94 | $8.00 | 788 |
| 2024-01-17 | 7.93 | $7.88 | 1013 |
| 2024-01-16 | 7.94 | $7.98 | 1032 |
| 2024-01-12 | 7.93 | $7.78 | 1132 |
| 2024-01-11 | 7.96 | $7.90 | 1515 |
| 2024-01-10 | 7.97 | $8.09 | 1509 |
| 2024-01-09 | 7.94 | $7.99 | 1190 |
| 2024-01-08 | 7.93 | $7.81 | 1287 |
| 2024-01-05 | 7.95 | $8.10 | 1425 |
| 2024-01-04 | 7.92 | $8.00 | 1918 |
| 2024-01-03 | 7.90 | $7.92 | 641 |
| 2024-01-02 | 7.90 | $7.97 | — |
| 2023-12-29 | 7.88 | $7.97 | 6494 |
| 2023-12-28 | 7.86 | $8.15 | 5357 |
| 2023-12-27 | 7.80 | $7.99 | 4936 |
| 2023-12-26 | 7.77 | $7.89 | 5625 |
| 2023-12-22 | 7.75 | $7.74 | 5107 |
| 2023-12-21 | 7.76 | $7.89 | 4613 |
| 2023-12-20 | 7.74 | $7.90 | 1597 |
| 2023-12-19 | 7.72 | $7.99 | 4221 |
| 2023-12-18 | 7.67 | $8.09 | 2510 |
| 2023-12-15 | 7.59 | $8.05 | 24407 |
| 2023-12-14 | 7.52 | $7.77 | 4688 |
| 2023-12-13 | 7.49 | $7.61 | 2810 |
| 2023-12-12 | 7.49 | $7.55 | 4137 |
| 2023-12-11 | 7.50 | $7.75 | 1415 |
| 2023-12-08 | 7.48 | $7.60 | 1080 |
| 2023-12-07 | 7.49 | $7.50 | 1921 |
| 2023-12-06 | 7.52 | $7.50 | 1871 |
| 2023-12-05 | 7.56 | $7.78 | 5520 |
| 2023-12-04 | 7.54 | $7.26 | 4087 |
| 2023-12-01 | 7.64 | $7.40 | 2619 |
| 2023-11-30 | 7.72 | $7.50 | 864 |
| 2023-11-29 | 7.79 | $7.70 | 1898 |
| 2023-11-28 | 7.84 | $7.65 | 2616 |
| 2023-11-27 | 7.91 | $7.79 | 2337 |
| 2023-11-24 | 7.95 | $7.73 | 473 |
| 2023-11-22 | 8.02 | $7.76 | 1016 |
| 2023-11-21 | 8.10 | $8.01 | 2188 |
| 2023-11-20 | 8.14 | $8.07 | 2972 |
| 2023-11-17 | 8.17 | $7.96 | 3513 |
| 2023-11-16 | 8.22 | $8.18 | 4567 |
| 2023-11-15 | 8.25 | $7.90 | 6103 |
| 2023-11-14 | 8.33 | $7.95 | 4622 |
| 2023-11-13 | 8.42 | $7.26 | 7530 |
| 2023-11-10 | 8.67 | $8.00 | 21801 |
| 2023-11-09 | 8.81 | $8.20 | 14634 |
| 2023-11-08 | 8.92 | $8.29 | 26845 |
| 2023-11-07 | 9.03 | $8.18 | 6422 |
| 2023-11-06 | 9.18 | $8.78 | 3101 |
| 2023-11-03 | 9.22 | $8.89 | 1795 |
| 2023-11-02 | 9.25 | $9.33 | 2866 |
| 2023-11-01 | 9.18 | $9.11 | 2581 |
| 2023-10-31 | 9.15 | $8.82 | 1195 |
| 2023-10-30 | 9.18 | $8.69 | 2016 |
| 2023-10-27 | 9.23 | $8.75 | 2931 |
| 2023-10-26 | 9.27 | $9.06 | 2541 |
| 2023-10-25 | 9.26 | $8.91 | 4436 |
| 2023-10-24 | 9.27 | $8.56 | 7711 |
| 2023-10-23 | 9.35 | $9.05 | 2326 |
| 2023-10-20 | 9.34 | $9.16 | 2048 |
| 2023-10-19 | 9.29 | $9.15 | 2680 |
| 2023-10-18 | 9.25 | $9.34 | 4075 |
| 2023-10-17 | 9.14 | $9.05 | 3366 |
| 2023-10-16 | 9.08 | $9.05 | 9167 |
| 2023-10-13 | 9.01 | $9.00 | 12589 |
| 2023-10-12 | 8.93 | $8.97 | 11382 |
| 2023-10-11 | 8.83 | $9.17 | 7504 |
| 2023-10-10 | 8.68 | $9.15 | 4484 |
| 2023-10-09 | 8.51 | $9.06 | 13377 |
| 2023-10-06 | 8.32 | $8.97 | 19007 |
| 2023-10-05 | 8.11 | $8.43 | 3693 |
| 2023-10-04 | 7.98 | $8.77 | 9658 |
| 2023-10-03 | 7.76 | $8.46 | 9279 |
| 2023-10-02 | 7.57 | $8.98 | 32676 |
| 2023-09-29 | 7.23 | $9.10 | 62398 |
| 2023-09-28 | 6.82 | $8.24 | 79334 |
| 2023-09-27 | 6.51 | $8.00 | 1.2M |
| 2023-09-26 | 6.21 | $6.22 | 1412 |
| 2023-09-25 | 6.24 | $6.27 | 1347 |
| 2023-09-22 | 6.27 | $6.29 | 4303 |
| 2023-09-21 | 6.29 | $6.28 | 1746 |
| 2023-09-20 | 6.32 | $6.52 | 3413 |
| 2023-09-19 | 6.31 | $6.25 | 7608 |
| 2023-09-18 | 6.35 | $6.50 | 1642 |
| 2023-09-15 | 6.35 | $6.51 | 7438 |
| 2023-09-14 | 6.35 | $6.50 | 4431 |
| 2023-09-13 | 6.36 | $6.29 | 1385 |
| 2023-09-12 | 6.41 | $6.35 | 2833 |
| 2023-09-11 | 6.45 | $6.57 | 1470 |
| 2023-09-08 | 6.47 | $6.73 | 1908 |
| 2023-09-07 | 6.45 | $6.30 | 925 |
| 2023-09-06 | 6.52 | $6.65 | 3556 |
| 2023-09-05 | 6.52 | $6.67 | 2067 |
| 2023-09-01 | 6.53 | $6.68 | 3366 |
| 2023-08-31 | 6.54 | $6.56 | 1963 |
| 2023-08-30 | 6.58 | $6.53 | 3377 |
| 2023-08-29 | 6.63 | $6.58 | 14050 |
| 2023-08-28 | 6.68 | $6.53 | 4960 |
| 2023-08-25 | 6.75 | $6.75 | 829 |
| 2023-08-24 | 6.79 | $6.81 | 1088 |
| 2023-08-23 | 6.83 | $6.66 | 1259 |
| 2023-08-22 | 6.90 | $6.80 | 12972 |
| 2023-08-21 | 6.96 | $6.81 | 451 |
| 2023-08-18 | 7.03 | $6.59 | 565 |
| 2023-08-17 | 7.16 | $7.03 | 1433 |
| 2023-08-16 | 7.22 | $6.79 | 7505 |
| 2023-08-15 | 7.34 | $7.00 | 1781 |
| 2023-08-14 | 7.43 | $7.10 | 4745 |
| 2023-08-11 | 7.52 | $7.33 | 4219 |
| 2023-08-10 | 7.58 | $7.40 | 10710 |
| 2023-08-09 | 7.63 | $7.52 | 1287 |
| 2023-08-08 | 7.66 | $7.66 | 7653 |
| 2023-08-07 | 7.67 | $7.67 | 4757 |
| 2023-08-04 | 7.68 | $7.32 | 3692 |
| 2023-08-03 | 7.77 | $7.73 | 1672 |
| 2023-08-02 | 7.79 | $7.40 | 3339 |
| 2023-08-01 | 7.88 | $7.72 | 4917 |
| 2023-07-31 | 7.91 | $7.85 | 1087 |
| 2023-07-28 | 7.93 | $7.97 | 2063 |
| 2023-07-27 | 7.92 | $7.82 | 7803 |
| 2023-07-26 | 7.94 | $7.80 | 2138 |
| 2023-07-25 | 7.96 | $8.05 | 2688 |
| 2023-07-24 | 7.94 | $7.82 | 9046 |
| 2023-07-21 | 7.97 | $7.84 | 744 |
| 2023-07-20 | 7.99 | $7.90 | 3939 |
| 2023-07-19 | 8.01 | $8.05 | 1571 |
| 2023-07-18 | 8.00 | $7.92 | 7203 |
| 2023-07-17 | 8.01 | $8.20 | 18451 |
| 2023-07-14 | 7.96 | $8.67 | 9464 |
| 2023-07-13 | 7.81 | $8.70 | 13357 |
| 2023-07-12 | 7.63 | $8.72 | 8827 |
| 2023-07-11 | 7.41 | $8.20 | 5616 |
| 2023-07-10 | 7.27 | $7.86 | 17794 |
| 2023-07-07 | 7.18 | $7.32 | 18052 |
| 2023-07-06 | 7.19 | $6.94 | 6154 |
| 2023-07-05 | 7.29 | $6.95 | 4511 |
| 2023-07-03 | 7.40 | $7.20 | 7414 |
| 2023-06-30 | 7.48 | $7.91 | 6782 |
| 2023-06-29 | 7.43 | $8.33 | 4816 |
| 2023-06-28 | 7.27 | $7.88 | 6706 |
| 2023-06-27 | 7.20 | $7.54 | 7810 |
| 2023-06-26 | 7.18 | $7.10 | 6579 |
| 2023-06-23 | 7.25 | $7.00 | 4506 |
| 2023-06-22 | 7.37 | $7.25 | 1019 |
| 2023-06-21 | 7.45 | $7.47 | 2831 |
| 2023-06-20 | 7.50 | $7.46 | 1630 |
| 2023-06-16 | 7.56 | $7.39 | 6038 |
| 2023-06-15 | 7.65 | $7.50 | 2992 |
| 2023-06-14 | 7.73 | $7.47 | 6438 |
| 2023-06-13 | 7.84 | $7.90 | 3857 |
| 2023-06-12 | 7.87 | $8.01 | 2713 |
| 2023-06-09 | 7.89 | $8.06 | 2317 |
| 2023-06-08 | 7.91 | $8.02 | 3735 |
| 2023-06-07 | 7.94 | $8.30 | 3334 |
| 2023-06-06 | 7.91 | $8.11 | 1045 |
| 2023-06-05 | 7.93 | $8.11 | 1139 |
| 2023-06-02 | 7.95 | $8.46 | 5385 |
| 2023-06-01 | 7.90 | $8.16 | 1485 |
| 2023-05-31 | 7.92 | $7.87 | 2092 |
| 2023-05-30 | 8.00 | $8.00 | 563 |
| 2023-05-26 | 8.06 | $8.15 | 1634 |
| 2023-05-25 | 8.12 | $8.50 | 1429 |
| 2023-05-24 | 8.10 | $8.56 | 3747 |
| 2023-05-23 | 8.08 | $8.50 | 1299 |
| 2023-05-22 | 8.08 | $8.28 | 5325 |
| 2023-05-19 | 8.12 | $8.28 | 5868 |
| 2023-05-18 | 8.17 | $8.48 | 5172 |
| 2023-05-17 | 8.19 | $8.19 | 7708 |
| 2023-05-16 | 8.29 | $7.85 | 7330 |
| 2023-05-15 | 8.47 | $7.99 | 2742 |
| 2023-05-12 | 8.66 | $7.85 | 4515 |
| 2023-05-11 | 8.91 | $8.45 | 6717 |
| 2023-05-10 | 9.08 | $8.53 | 3486 |
| 2023-05-09 | 9.26 | $8.60 | 4637 |
| 2023-05-08 | 9.46 | $8.60 | 2995 |
| 2023-05-05 | 9.70 | $8.63 | 3739 |
| 2023-05-04 | 9.96 | $8.23 | 1435 |
| 2023-05-03 | 10.36 | $8.63 | 2838 |
| 2023-05-02 | 10.74 | $9.68 | 6533 |
| 2023-05-01 | 10.96 | $10.03 | 7432 |
| 2023-04-28 | 11.14 | $9.83 | 6980 |
| 2023-04-27 | 11.39 | $10.18 | 1906 |
| 2023-04-26 | 11.60 | $10.41 | 4900 |
| 2023-04-25 | 11.79 | $10.83 | 7030 |
| 2023-04-24 | 11.93 | $11.50 | 18803 |
| 2023-04-21 | 11.94 | $12.88 | 7948 |
| 2023-04-20 | 11.66 | $12.21 | 6315 |
| 2023-04-19 | 11.47 | $12.21 | 19636 |
| 2023-04-18 | 11.25 | $11.29 | 9878 |
| 2023-04-17 | 11.18 | $11.37 | 15939 |
| 2023-04-14 | 11.08 | $12.66 | 23900 |
| 2023-04-13 | 10.69 | $13.85 | 12261 |
| 2023-04-12 | 9.99 | $12.89 | 9000 |
| 2023-04-11 | 9.37 | $12.31 | 17416 |
| 2023-04-10 | 8.78 | $11.29 | 13901 |
| 2023-04-06 | 8.32 | $9.90 | 8420 |
| 2023-04-05 | 8.07 | $9.22 | 3569 |
| 2023-04-04 | 7.94 | $9.39 | 6821 |
| 2023-04-03 | 7.75 | $8.56 | 6734 |
| 2023-03-31 | 7.71 | $8.52 | 4498 |
| 2023-03-30 | 7.69 | $8.16 | 959 |
| 2023-03-29 | 7.74 | $8.13 | 29455 |
| 2023-03-28 | 7.81 | $8.05 | 4319 |
| 2023-03-27 | 7.93 | $7.88 | 6561 |
| 2023-03-24 | 8.10 | $7.34 | 2804 |
| 2023-03-23 | 8.43 | $7.12 | 10551 |
| 2023-03-22 | 8.86 | $7.79 | 7620 |
| 2023-03-21 | 9.22 | $8.32 | 5050 |
| 2023-03-20 | 9.55 | $8.26 | 12199 |
| 2023-03-17 | 9.94 | $8.98 | 13389 |
| 2023-03-16 | 10.24 | $9.72 | 4213 |
| 2023-03-15 | 10.45 | $9.41 | 6983 |
| 2023-03-14 | 10.75 | $10.12 | 3599 |
| 2023-03-13 | 10.97 | $10.71 | 11412 |
| 2023-03-10 | 11.09 | $11.11 | 3597 |
| 2023-03-09 | 11.15 | $11.11 | 1813 |
| 2023-03-08 | 11.23 | $11.27 | 1695 |
| 2023-03-07 | 11.29 | $11.38 | 14852 |
| 2023-03-06 | 11.34 | $11.38 | 3569 |
| 2023-03-03 | 11.40 | $11.43 | 6942 |
| 2023-03-02 | 11.46 | $11.87 | 2658 |
| 2023-03-01 | 11.45 | $11.76 | 2354 |
| 2023-02-28 | 11.46 | $11.79 | 7646 |
| 2023-02-27 | 11.46 | $11.62 | 7832 |
| 2023-02-24 | 11.51 | $11.82 | 4625 |
| 2023-02-23 | 11.53 | $11.71 | 6955 |
| 2023-02-22 | 11.58 | $12.18 | 3726 |
| 2023-02-21 | 11.54 | $11.97 | 3734 |
| 2023-02-17 | 11.54 | $12.00 | 2527 |
| 2023-02-16 | 11.55 | $12.41 | 16447 |
| 2023-02-15 | 11.47 | $11.88 | 6234 |
| 2023-02-14 | 11.50 | $12.00 | 6267 |
| 2023-02-13 | 11.52 | $12.50 | 13513 |
| 2023-02-10 | 11.43 | $11.56 | 13509 |
| 2023-02-09 | 11.54 | $11.90 | 11748 |
| 2023-02-08 | 11.60 | $12.00 | 9572 |
| 2023-02-07 | 11.66 | $12.13 | 21770 |
| 2023-02-06 | 11.71 | $11.86 | 3400 |
| 2023-02-03 | 11.82 | $11.74 | 4676 |
| 2023-02-02 | 11.99 | $11.88 | 9532 |
| 2023-02-01 | 12.17 | $12.09 | 4093 |
| 2023-01-31 | 12.34 | $12.11 | 2881 |
| 2023-01-30 | 12.53 | $12.08 | 27629 |
| 2023-01-27 | 12.78 | $12.00 | 14862 |
| 2023-01-26 | 13.08 | $12.36 | 18795 |
| 2023-01-25 | 13.37 | $12.73 | 11552 |
| 2023-01-24 | 13.62 | $13.78 | 34362 |
| 2023-01-23 | 13.71 | $14.99 | 10363 |
| 2023-01-20 | 13.56 | $14.51 | 13864 |
| 2023-01-19 | 13.49 | $14.10 | 8752 |
| 2023-01-18 | 13.51 | $13.90 | 6958 |
| 2023-01-17 | 13.58 | $13.76 | 14280 |
| 2023-01-13 | 13.69 | $14.10 | 9241 |
| 2023-01-12 | 13.77 | $15.66 | 27433 |
| 2023-01-11 | 13.53 | $13.68 | 26385 |
| 2023-01-10 | 13.68 | $13.44 | 14848 |
| 2023-01-09 | 13.92 | $13.12 | 20590 |
| 2023-01-06 | 14.27 | $13.52 | 19540 |
| 2023-01-05 | 14.60 | $15.20 | 5794 |
| 2023-01-04 | 14.63 | $15.60 | 9224 |
| 2023-01-03 | 14.60 | $15.44 | 10237 |
| 2022-12-30 | 14.61 | $14.16 | 18987 |
| 2022-12-29 | 14.89 | $15.52 | 4855 |
| 2022-12-28 | 14.95 | $15.76 | 6329 |
| 2022-12-27 | 14.97 | $15.04 | 9622 |
| 2022-12-23 | 15.16 | $16.48 | 5376 |
| 2022-12-22 | 15.09 | $16.16 | 7291 |
| 2022-12-21 | 15.08 | $17.92 | 6128 |
| 2022-12-20 | 14.71 | $17.36 | 20543 |
| 2022-12-19 | 14.41 | $16.00 | 16587 |
| 2022-12-16 | 14.37 | $14.80 | 4722 |
| 2022-12-15 | 14.58 | $15.84 | 5342 |
| 2022-12-14 | 14.63 | $14.72 | 6778 |
| 2022-12-13 | 14.94 | $14.72 | 6607 |
| 2022-12-12 | 15.32 | $14.94 | 2781 |
| 2022-12-09 | 15.72 | $15.52 | 5994 |
| 2022-12-08 | 16.08 | $15.00 | 2436 |
| 2022-12-07 | 16.63 | $15.68 | 7633 |
| 2022-12-06 | 17.14 | $15.84 | 5257 |
| 2022-12-05 | 17.71 | $16.32 | 6748 |
| 2022-12-02 | 18.28 | $17.28 | 8108 |
| 2022-12-01 | 18.76 | $18.24 | 4877 |
| 2022-11-30 | 19.13 | $18.32 | 6590 |
| 2022-11-29 | 19.55 | $18.80 | 3719 |
| 2022-11-28 | 19.94 | $19.44 | 3467 |
| 2022-11-25 | 20.28 | $19.92 | 1791 |
| 2022-11-23 | 20.59 | $19.76 | 2691 |
| 2022-11-22 | 20.98 | $20.32 | 3099 |
| 2022-11-21 | 21.34 | $19.60 | 12052 |
| 2022-11-18 | 21.91 | $21.07 | 5521 |
| 2022-11-17 | 22.27 | $22.04 | 5427 |
| 2022-11-16 | 22.50 | $22.80 | 3891 |
| 2022-11-15 | 22.61 | $22.17 | 3635 |
| 2022-11-14 | 22.88 | $21.92 | 4223 |
| 2022-11-11 | 23.26 | $23.20 | 2407 |
| 2022-11-10 | 23.44 | $23.04 | 2651 |
| 2022-11-09 | 23.68 | $22.16 | 3411 |
| 2022-11-08 | 24.16 | $23.44 | 5213 |
| 2022-11-07 | 24.45 | $23.92 | 4131 |
| 2022-11-04 | 24.70 | $24.64 | 792 |
| 2022-11-03 | 24.84 | $24.16 | 3868 |
| 2022-11-02 | 25.11 | $24.80 | 2005 |
| 2022-11-01 | 25.29 | $26.08 | 1949 |
| 2022-10-31 | 25.24 | $24.80 | 1745 |
| 2022-10-28 | 25.46 | $24.56 | 2954 |
| 2022-10-27 | 25.76 | $24.96 | 2606 |
| 2022-10-26 | 26.04 | $25.20 | 2309 |
| 2022-10-25 | 26.32 | $26.32 | 2423 |
| 2022-10-24 | 26.41 | $26.00 | 1868 |
| 2022-10-21 | 26.59 | $26.16 | 2725 |
| 2022-10-20 | 26.77 | $27.04 | 1716 |
| 2022-10-19 | 26.79 | $26.16 | 2167 |
| 2022-10-18 | 27.01 | $27.60 | 2067 |
| 2022-10-17 | 26.97 | $26.64 | 1544 |
| 2022-10-14 | 27.12 | $26.48 | 1689 |
| 2022-10-13 | 27.33 | $28.16 | 5101 |
| 2022-10-12 | 27.23 | $27.44 | 1429 |
| 2022-10-11 | 27.27 | $28.56 | 3568 |
| 2022-10-10 | 27.09 | $27.52 | 2062 |
| 2022-10-07 | 27.10 | $27.36 | 1084 |
| 2022-10-06 | 27.15 | $29.04 | 3170 |
| 2022-10-05 | 26.85 | $28.24 | 3101 |
| 2022-10-04 | 26.69 | $27.28 | 2724 |
| 2022-10-03 | 26.71 | $26.00 | 1538 |
| 2022-09-30 | 27.01 | $25.84 | 1198 |
| 2022-09-29 | 27.40 | $26.64 | 1674 |
| 2022-09-28 | 27.69 | $25.44 | 3038 |
| 2022-09-27 | 28.28 | $26.64 | 3343 |
| 2022-09-26 | 28.72 | $27.12 | 2408 |
| 2022-09-23 | 29.14 | $27.12 | 1390 |
| 2022-09-22 | 29.63 | $28.32 | 4093 |
| 2022-09-21 | 29.94 | $28.24 | 2040 |
| 2022-09-20 | 30.32 | $28.32 | 1710 |
| 2022-09-19 | 30.74 | $29.76 | 2035 |
| 2022-09-16 | 30.93 | $31.52 | 5052 |
| 2022-09-15 | 30.78 | $32.72 | 5681 |
| 2022-09-14 | 30.35 | $33.68 | 1597 |
| 2022-09-13 | 29.65 | $33.04 | 7999 |
| 2022-09-12 | 28.97 | $33.68 | 10532 |
| 2022-09-09 | 28.05 | $31.60 | 8150 |
| 2022-09-08 | 27.43 | $32.24 | 4070 |
| 2022-09-07 | 26.58 | $32.32 | 7814 |
| 2022-09-06 | 25.59 | $32.00 | 12189 |
| 2022-09-02 | 24.53 | $27.44 | 92710 |
| 2022-09-01 | 24.27 | $25.28 | 4356 |
| 2022-08-31 | 24.44 | $24.80 | 9090 |
| 2022-08-30 | 24.76 | $24.08 | 6056 |
| 2022-08-29 | 25.30 | $23.68 | 23343 |
| 2022-08-26 | 26.04 | $22.56 | 44518 |
| 2022-08-25 | 27.15 | $28.40 | 3798 |
| 2022-08-24 | 27.22 | $28.16 | 3787 |
| 2022-08-23 | 27.37 | $28.56 | 4905 |
| 2022-08-22 | 27.48 | $29.28 | 11489 |
| 2022-08-19 | 27.48 | $27.20 | 15571 |
| 2022-08-18 | 27.93 | $27.84 | 14483 |
| 2022-08-17 | 28.34 | $28.48 | 3452 |
| 2022-08-16 | 28.70 | $30.08 | 4991 |
| 2022-08-15 | 28.80 | $30.64 | 2561 |
| 2022-08-12 | 28.82 | $32.00 | 1712 |
| 2022-08-11 | 28.58 | $31.52 | 3596 |
| 2022-08-10 | 28.42 | $30.96 | 2886 |
| 2022-08-09 | 28.38 | $31.36 | 898 |
| 2022-08-08 | 28.27 | $31.84 | 4763 |
| 2022-08-05 | 28.08 | $31.76 | 2987 |
| 2022-08-04 | 27.90 | $30.08 | 2143 |
| 2022-08-03 | 28.08 | $31.04 | 4803 |
| 2022-08-02 | 28.12 | $30.80 | 2176 |
| 2022-08-01 | 28.24 | $32.00 | 3760 |
| 2022-07-29 | 28.18 | $29.84 | 4116 |
| 2022-07-28 | 28.59 | $30.32 | 3106 |
| 2022-07-27 | 29.01 | $28.96 | 5055 |
| 2022-07-26 | 29.82 | $29.52 | 7753 |
| 2022-07-25 | 30.69 | $31.68 | 2759 |
| 2022-07-22 | 31.28 | $32.72 | 4828 |
| 2022-07-21 | 31.79 | $32.80 | 11242 |
| 2022-07-20 | 32.40 | $33.84 | 19090 |
| 2022-07-19 | 32.93 | $35.52 | 3358 |
| 2022-07-18 | 33.24 | $35.60 | 3261 |
| 2022-07-15 | 33.63 | $35.12 | 1665 |
| 2022-07-14 | 34.22 | $34.40 | 5888 |
| 2022-07-13 | 35.11 | $36.80 | 2308 |
| 2022-07-12 | 35.67 | $37.84 | 5812 |
| 2022-07-11 | 36.16 | $37.92 | 3735 |
| 2022-07-08 | 36.76 | $40.00 | 1638 |
| 2022-07-07 | 37.07 | $38.72 | 9142 |
| 2022-07-06 | 37.74 | $40.00 | 3459 |
| 2022-07-05 | 38.31 | $41.60 | 2960 |
| 2022-07-01 | 38.69 | $40.88 | 3333 |
| 2022-06-30 | 39.33 | $42.00 | 2604 |
| 2022-06-29 | 39.90 | $40.08 | 4119 |
| 2022-06-28 | 41.01 | $44.64 | 2365 |
| 2022-06-27 | 41.41 | $43.20 | 1968 |
| 2022-06-24 | 42.23 | $43.44 | 5243 |
| 2022-06-23 | 43.20 | $40.80 | 12277 |
| 2022-06-22 | 44.94 | $44.08 | 7740 |
| 2022-06-21 | 46.33 | $44.88 | 7950 |
| 2022-06-17 | 47.83 | $47.52 | 6401 |
| 2022-06-16 | 49.07 | $49.12 | 4262 |
| 2022-06-15 | 50.24 | $51.60 | 3359 |
| 2022-06-14 | 51.13 | $48.08 | 12795 |
| 2022-06-13 | 52.97 | $57.44 | 4299 |
| 2022-06-10 | 53.19 | $52.24 | 4946 |
| 2022-06-09 | 54.60 | $51.92 | 8228 |
| 2022-06-08 | 56.36 | $59.92 | 2015 |
| 2022-06-07 | 56.78 | $58.80 | 5215 |
| 2022-06-06 | 57.56 | $60.48 | 4407 |
| 2022-06-03 | 58.17 | $61.04 | 5335 |
| 2022-06-02 | 58.83 | $57.28 | 7833 |
| 2022-06-01 | 60.46 | $62.40 | 5176 |
| 2022-05-31 | 61.32 | $60.40 | 8604 |
| 2022-05-27 | 62.82 | $64.08 | 3764 |
| 2022-05-26 | 63.84 | $58.40 | 17234 |
| 2022-05-25 | 66.29 | $55.68 | 10602 |
| 2022-05-24 | 69.77 | $57.28 | 29642 |
| 2022-05-23 | 73.52 | $68.56 | 3242 |
| 2022-05-20 | 75.55 | $68.40 | 2470 |
| 2022-05-19 | 77.99 | $69.60 | 4259 |
| 2022-05-18 | 80.60 | $74.00 | 2761 |
| 2022-05-17 | 82.75 | $76.08 | 2520 |
| 2022-05-16 | 84.84 | $78.00 | 1741 |
| 2022-05-13 | 86.90 | $80.96 | 10121 |
| 2022-05-12 | 88.68 | $81.44 | 11654 |
| 2022-05-11 | 90.68 | $85.20 | 6794 |
| 2022-05-10 | 92.22 | $86.96 | 4445 |
| 2022-05-09 | 93.66 | $89.44 | 5910 |
| 2022-05-06 | 94.82 | $92.72 | 4540 |
| 2022-05-05 | 95.48 | $92.64 | 3188 |
| 2022-05-04 | 96.28 | $92.80 | 4036 |
| 2022-05-03 | 97.19 | $92.88 | 3516 |
| 2022-05-02 | 98.23 | $93.04 | 4622 |
| 2022-04-29 | 99.40 | $99.04 | 2969 |
| 2022-04-28 | 99.50 | $100.56 | 5323 |
| 2022-04-27 | 99.30 | $92.08 | 3876 |
| 2022-04-26 | 100.86 | $96.24 | 5485 |
| 2022-04-25 | 101.79 | $94.08 | 5643 |
| 2022-04-22 | 103.31 | $101.84 | 6261 |
| 2022-04-21 | 103.44 | $102.56 | 9247 |
| 2022-04-20 | 103.42 | $102.64 | 6349 |
| 2022-04-19 | 103.38 | $101.04 | 6975 |
| 2022-04-18 | 103.65 | $103.76 | 5494 |
| 2022-04-14 | 103.39 | $105.44 | 8501 |
| 2022-04-13 | 102.71 | $103.36 | 5072 |
| 2022-04-12 | 102.36 | $99.60 | 3985 |
| 2022-04-11 | 102.73 | $97.60 | 4158 |
| 2022-04-08 | 103.56 | $98.80 | 3520 |
| 2022-04-07 | 104.26 | $99.12 | 2764 |
| 2022-04-06 | 104.99 | $101.12 | 4110 |
| 2022-04-05 | 105.40 | $102.72 | 4316 |
| 2022-04-04 | 105.51 | $104.80 | 4443 |
| 2022-04-01 | 105.18 | $104.24 | 4131 |
| 2022-03-31 | 104.89 | $105.60 | 5092 |
| 2022-03-30 | 104.24 | $107.76 | 3064 |
| 2022-03-29 | 103.01 | $103.92 | 10124 |
| 2022-03-28 | 102.36 | $105.68 | 4077 |
| 2022-03-25 | 101.22 | $103.04 | 4109 |
| 2022-03-24 | 100.43 | $101.04 | 3669 |
| 2022-03-23 | 99.91 | $103.20 | 5692 |
| 2022-03-22 | 98.84 | $102.72 | 5846 |
| 2022-03-21 | 97.68 | $99.52 | 7497 |
| 2022-03-18 | 97.00 | $98.80 | 12404 |
| 2022-03-17 | 96.34 | $98.40 | 6618 |
| 2022-03-16 | 95.64 | $94.72 | 3407 |
| 2022-03-15 | 95.60 | $91.92 | 5922 |
| 2022-03-14 | 96.13 | $89.68 | 4468 |
| 2022-03-11 | 97.19 | $93.04 | 4549 |
| 2022-03-10 | 97.71 | $96.32 | 4216 |
| 2022-03-09 | 97.60 | $95.12 | 5780 |
| 2022-03-08 | 97.70 | $97.04 | 4726 |
| 2022-03-07 | 97.39 | $94.48 | 5882 |
| 2022-03-04 | 97.54 | $101.68 | 3397 |
| 2022-03-03 | 96.19 | $100.16 | 8067 |
| 2022-03-02 | 94.91 | $96.88 | 3874 |
| 2022-03-01 | 94.09 | $95.28 | 7636 |
| 2022-02-28 | 93.47 | $92.88 | 3817 |
| 2022-02-25 | 93.23 | $91.04 | 3826 |
| 2022-02-24 | 93.32 | $87.68 | 6533 |
| 2022-02-23 | 94.12 | $91.28 | 2661 |
| 2022-02-22 | 94.26 | $92.96 | 4934 |
| 2022-02-18 | 94.04 | $90.56 | 6852 |
| 2022-02-17 | 94.27 | $96.08 | 6678 |
| 2022-02-16 | 93.35 | $93.36 | 3855 |
| 2022-02-15 | 92.83 | $92.80 | 4836 |
| 2022-02-14 | 92.32 | $90.72 | 3957 |
| 2022-02-11 | 92.13 | $87.60 | 4456 |
| 2022-02-10 | 92.55 | $88.08 | 5452 |
| 2022-02-09 | 92.90 | $92.00 | 9206 |
| 2022-02-08 | 92.45 | $95.52 | 10711 |
| 2022-02-07 | 91.16 | $87.76 | 3384 |
| 2022-02-04 | 91.26 | $86.40 | 7002 |
| 2022-02-03 | 91.63 | $84.40 | 6632 |
| 2022-02-02 | 92.44 | $88.64 | 6594 |
| 2022-02-01 | 92.46 | $90.72 | 5757 |
| 2022-01-31 | 92.00 | $87.36 | 7613 |
| 2022-01-28 | 92.13 | $86.16 | 8949 |
| 2022-01-27 | 92.48 | $86.64 | 7616 |
| 2022-01-26 | 92.75 | $86.00 | 7844 |
| 2022-01-25 | 93.14 | $88.80 | 9014 |
| 2022-01-24 | 92.95 | $90.96 | 14093 |
| 2022-01-21 | 92.22 | $91.92 | 5854 |
| 2022-01-20 | 91.11 | $92.96 | 9623 |
| 2022-01-19 | 89.54 | $88.40 | 15204 |
| 2022-01-18 | 88.62 | $90.88 | 10841 |
| 2022-01-14 | 86.98 | $88.88 | 9730 |
| 2022-01-13 | 85.43 | $85.52 | 8600 |
| 2022-01-12 | 84.29 | $84.16 | 7046 |
| 2022-01-11 | 83.20 | $88.72 | 13785 |
| 2022-01-10 | 80.91 | $84.64 | 6554 |
| 2022-01-07 | 79.06 | $86.08 | 11625 |
| 2022-01-06 | 76.56 | $85.92 | 12168 |
| 2022-01-05 | 73.65 | $85.28 | 25716 |
| 2022-01-04 | 70.36 | $98.32 | 55431 |
| 2022-01-03 | 63.77 | $86.40 | 40995 |
| 2021-12-31 | 58.60 | $84.88 | 205240 |
| 2021-12-30 | 52.92 | $72.32 | 286797 |
| 2021-12-29 | 48.97 | $51.68 | 10298 |
| 2021-12-28 | 48.76 | $49.84 | 7788 |
| 2021-12-27 | 48.92 | $48.96 | 10626 |
| 2021-12-23 | 49.30 | $49.76 | 11171 |
| 2021-12-22 | 49.61 | $50.56 | 5907 |
| 2021-12-21 | 49.81 | $50.08 | 11321 |
| 2021-12-20 | 50.16 | $49.36 | 12138 |
| 2021-12-17 | 50.75 | $47.44 | 15828 |
| 2021-12-16 | 51.86 | $51.04 | 13669 |
| 2021-12-15 | 52.40 | $50.72 | 14883 |
| 2021-12-14 | 53.11 | $50.55 | 7746 |
| 2021-12-13 | 54.00 | $52.48 | 5939 |
| 2021-12-10 | 54.63 | $54.80 | 8158 |
| 2021-12-09 | 54.89 | $56.40 | 3809 |
| 2021-12-08 | 54.88 | $58.32 | 6556 |
| 2021-12-07 | 54.47 | $54.88 | 4132 |
| 2021-12-06 | 54.74 | $57.12 | 9917 |
| 2021-12-03 | 54.59 | $54.16 | 2491 |
| 2021-12-02 | 55.07 | $55.04 | 5632 |
| 2021-12-01 | 55.46 | $52.40 | 5922 |
| 2021-11-30 | 56.48 | $53.60 | 7057 |
| 2021-11-29 | 57.44 | $54.40 | 6701 |
| 2021-11-26 | 58.39 | $57.68 | 5248 |
| 2021-11-24 | 58.82 | $57.52 | 4180 |
| 2021-11-23 | 59.37 | $58.56 | 7354 |
| 2021-11-22 | 59.80 | $61.68 | 8291 |
| 2021-11-19 | 59.65 | $57.76 | 3846 |
| 2021-11-18 | 60.32 | $58.80 | 5369 |
| 2021-11-17 | 60.89 | $59.52 | 7932 |
| 2021-11-16 | 61.42 | $58.72 | 5494 |
| 2021-11-15 | 62.20 | $60.32 | 11836 |
| 2021-11-12 | 62.78 | $62.80 | 9302 |
| 2021-11-11 | 62.95 | $63.44 | 3314 |
| 2021-11-10 | 63.01 | $63.33 | 1656 |
| 2021-11-09 | 63.12 | $63.76 | 2274 |
| 2021-11-08 | 63.16 | $64.48 | 2530 |
| 2021-11-05 | 63.07 | $63.68 | 5575 |
| 2021-11-04 | 63.14 | $62.48 | 4295 |
| 2021-11-03 | 63.48 | $63.04 | 3017 |
| 2021-11-02 | 63.77 | $63.84 | 4496 |
| 2021-11-01 | 63.94 | $63.20 | 6507 |
| 2021-10-29 | 64.29 | $64.00 | 4933 |
| 2021-10-28 | 64.54 | $65.28 | 3789 |
| 2021-10-27 | 64.57 | $64.96 | 1873 |
| 2021-10-26 | 64.68 | $64.88 | 2898 |
| 2021-10-25 | 64.83 | $65.44 | 3232 |
| 2021-10-22 | 64.89 | $65.44 | 3241 |
| 2021-10-21 | 64.98 | $66.64 | 1912 |
| 2021-10-20 | 64.84 | $67.60 | 4394 |
| 2021-10-19 | 64.49 | $66.32 | 2094 |
| 2021-10-18 | 64.37 | $66.16 | 1993 |
| 2021-10-15 | 64.27 | $66.56 | 1893 |
| 2021-10-14 | 64.08 | $66.24 | 933 |
| 2021-10-13 | 63.95 | $67.36 | 1670 |
| 2021-10-12 | 63.58 | $67.36 | 2758 |
| 2021-10-11 | 63.17 | $66.08 | 2347 |
| 2021-10-08 | 62.99 | $65.28 | 2410 |
| 2021-10-07 | 62.96 | $67.20 | 2617 |
| 2021-10-06 | 62.56 | $66.88 | 3253 |
| 2021-10-05 | 62.18 | $64.32 | 2228 |
| 2021-10-04 | 62.31 | $64.08 | 2357 |
| 2021-10-01 | 62.54 | $64.24 | 1530 |
| 2021-09-30 | 62.81 | $64.56 | 3923 |
| 2021-09-29 | 63.08 | $63.28 | 3482 |
| 2021-09-28 | 63.70 | $64.80 | 3395 |
| 2021-09-27 | 64.13 | $67.60 | 5152 |
| 2021-09-24 | 64.08 | $67.52 | 1721 |
| 2021-09-23 | 64.07 | $67.60 | 5660 |
| 2021-09-22 | 64.07 | $67.20 | 6280 |
| 2021-09-21 | 64.21 | $64.80 | 3252 |
| 2021-09-20 | 64.91 | $66.08 | 4955 |
| 2021-09-17 | 65.50 | $66.64 | 2699 |
| 2021-09-16 | 66.10 | $66.32 | 3270 |
| 2021-09-15 | 66.91 | $67.28 | 5225 |
| 2021-09-14 | 67.70 | $66.56 | 33633 |
| 2021-09-13 | 68.80 | $69.12 | 4635 |
| 2021-09-10 | 69.59 | $70.80 | 2376 |
| 2021-09-09 | 70.19 | $72.00 | 3218 |
| 2021-09-08 | 70.68 | $72.88 | 3909 |
| 2021-09-07 | 71.10 | $73.20 | 2813 |
| 2021-09-03 | 71.57 | $74.80 | 4092 |
| 2021-09-02 | 71.83 | $74.89 | 2113 |
| 2021-09-01 | 72.16 | $75.76 | 2593 |
| 2021-08-31 | 72.41 | $73.76 | 6224 |
| 2021-08-30 | 73.17 | $72.56 | 4269 |
| 2021-08-27 | 74.36 | $74.64 | 2232 |
| 2021-08-26 | 75.35 | $75.12 | 3080 |
| 2021-08-25 | 76.46 | $74.72 | 1939 |
| 2021-08-24 | 77.88 | $74.80 | 7618 |
| 2021-08-23 | 79.57 | $74.96 | 5309 |
| 2021-08-20 | 81.54 | $74.96 | 3312 |
| 2021-08-19 | 83.88 | $75.76 | 5041 |
| 2021-08-18 | 86.47 | $73.60 | 6218 |
| 2021-08-17 | 89.96 | $79.28 | 8382 |
| 2021-08-16 | 92.86 | $84.16 | 4454 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.59
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
22.57
Maximum
106.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.59 | $8.00 | 6311 |
| 2026-08-10 | 8.80 | $8.23 | 186824 |
| 2026-08-07 | 8.97 | $8.72 | 7808 |
| 2026-08-06 | 9.02 | $8.65 | 41646 |
| 2026-08-05 | 9.10 | $8.79 | 11002 |
| 2026-08-04 | 9.15 | $9.39 | 107705 |
| 2026-08-03 | 9.02 | $8.93 | 72600 |
| 2026-07-31 | 9.01 | $9.01 | 67200 |
| 2026-07-30 | 8.96 | $9.55 | 8500 |
| 2026-07-29 | 8.73 | $9.61 | 91400 |
| 2026-07-28 | 8.43 | $8.81 | 38500 |
| 2026-07-27 | 8.32 | $8.59 | 24438 |
| 2026-07-24 | 8.25 | $8.20 | 1900 |
| 2026-07-23 | 8.30 | $8.13 | 3705 |
| 2026-07-22 | 8.38 | $8.34 | 10000 |
| 2026-07-21 | 8.41 | $8.25 | 19000 |
| 2026-07-20 | 8.47 | $8.39 | 6300 |
| 2026-07-17 | 8.51 | $8.41 | 117802 |
| 2026-07-16 | 8.55 | $8.52 | 554728 |
| 2026-07-15 | 8.57 | $8.53 | 737 |
| 2026-07-14 | 8.58 | $8.41 | 14900 |
| 2026-07-13 | 8.64 | $8.40 | 26229 |
| 2026-07-10 | 8.71 | $8.25 | 8400 |
| 2026-07-09 | 8.84 | $8.49 | 6519 |
| 2026-07-08 | 8.93 | $8.71 | 155500 |
| 2026-07-07 | 8.96 | $8.35 | 21800 |
| 2026-07-06 | 9.10 | $9.35 | 109736 |
| 2026-07-02 | 8.97 | $9.32 | 14824 |
| 2026-07-01 | 8.80 | $9.01 | 50610 |
| 2026-06-30 | 8.70 | $9.64 | 31200 |
| 2026-06-29 | 8.37 | $9.36 | 122900 |
| 2026-06-26 | 8.06 | $8.75 | 8111 |
| 2026-06-25 | 7.88 | $8.37 | 220400 |
| 2026-06-24 | 7.79 | $8.06 | 28300 |
| 2026-06-23 | 7.78 | $8.28 | 49500 |
| 2026-06-22 | 7.70 | $7.71 | 13200 |
| 2026-06-18 | 7.79 | $7.61 | 8833 |
| 2026-06-17 | 7.93 | $7.90 | 21000 |
| 2026-06-16 | 8.02 | $8.03 | 7400 |
| 2026-06-15 | 8.10 | $8.22 | 3000 |
| 2026-06-12 | 8.14 | $7.78 | 14742 |
| 2026-06-11 | 8.33 | $7.45 | 186800 |
| 2026-06-10 | 8.67 | $8.60 | 41909 |
| 2026-06-09 | 8.72 | $8.99 | 17300 |
| 2026-06-08 | 8.66 | $8.50 | 2000 |
| 2026-06-05 | 8.74 | $8.26 | 10003 |
| 2026-06-04 | 8.92 | $8.59 | 1016 |
| 2026-06-03 | 9.03 | $8.68 | 3000 |
| 2026-06-02 | 9.14 | $8.50 | 1500 |
| 2026-06-01 | 9.33 | $8.68 | 26648 |
| 2026-05-29 | 9.49 | $8.58 | 3328 |
| 2026-05-28 | 9.72 | $8.91 | 5500 |
| 2026-05-27 | 9.89 | $9.30 | 43813 |
| 2026-05-26 | 9.96 | $9.89 | 1800 |
| 2026-05-22 | 9.86 | $9.42 | 7800 |
| 2026-05-21 | 9.87 | $9.10 | 120531 |
| 2026-05-20 | 9.97 | $10.64 | 3029 |
| 2026-05-19 | 9.60 | $10.65 | 15534 |
| 2026-05-18 | 9.13 | $9.65 | 4200 |
| 2026-05-15 | 8.88 | $9.50 | 10536 |
| 2026-05-14 | 8.61 | $9.60 | 31902 |
| 2026-05-13 | 8.25 | $8.57 | 12224 |
| 2026-05-12 | 8.13 | $8.05 | 313815 |
| 2026-05-11 | 8.16 | $8.40 | 3300 |
| 2026-05-08 | 8.08 | $7.96 | 2529 |
| 2026-05-07 | 8.12 | $8.13 | 3100 |
| 2026-05-06 | 8.12 | $8.22 | 1630 |
| 2026-05-05 | 8.09 | $8.22 | 2200 |
| 2026-05-04 | 8.05 | $8.00 | 2400 |
| 2026-05-01 | 8.08 | $8.00 | 1900 |
| 2026-04-30 | 8.11 | $8.03 | 185 |
| 2026-04-29 | 8.14 | $8.03 | 1132 |
| 2026-04-28 | 8.18 | $8.23 | 4100 |
| 2026-04-27 | 8.17 | $8.06 | 529 |
| 2026-04-24 | 8.20 | $8.23 | 3233 |
| 2026-04-23 | 8.19 | $8.50 | 5500 |
| 2026-04-22 | 8.10 | $8.01 | 2844 |
| 2026-04-21 | 8.14 | $8.25 | 2000 |
| 2026-04-20 | 8.11 | $8.52 | 614 |
| 2026-04-17 | 8.00 | $8.19 | 400 |
| 2026-04-16 | 7.96 | $7.95 | 1400 |
| 2026-04-15 | 8.00 | $7.91 | 5021 |
| 2026-04-14 | 8.06 | $7.88 | 6029 |
| 2026-04-13 | 8.14 | $8.14 | 1524 |
| 2026-04-10 | 8.17 | $8.11 | 138 |
| 2026-04-09 | 8.21 | $8.11 | 900 |
| 2026-04-08 | 8.26 | $8.06 | 600 |
| 2026-04-07 | 8.34 | $8.30 | 3245 |
| 2026-04-06 | 8.36 | $8.44 | 3247 |
| 2026-04-02 | 8.34 | $8.29 | 113 |
| 2026-04-01 | 8.37 | $8.29 | 5800 |
| 2026-03-31 | 8.41 | $8.52 | 849 |
| 2026-03-30 | 8.38 | $8.35 | 849 |
| 2026-03-27 | 8.40 | $8.16 | 600 |
| 2026-03-26 | 8.49 | $8.35 | 700 |
| 2026-03-25 | 8.54 | $8.41 | 1100 |
| 2026-03-24 | 8.58 | $8.52 | 1225 |
| 2026-03-23 | 8.59 | $8.96 | 809 |
| 2026-03-20 | 8.47 | $8.92 | 4844 |
| 2026-03-19 | 8.34 | $8.40 | 1000 |
| 2026-03-18 | 8.34 | $8.67 | 900 |
| 2026-03-17 | 8.26 | $8.41 | 400 |
| 2026-03-16 | 8.25 | $8.67 | 1745 |
| 2026-03-13 | 8.16 | $8.12 | 900 |
| 2026-03-12 | 8.22 | $8.45 | 597 |
| 2026-03-11 | 8.20 | $8.45 | 307 |
| 2026-03-10 | 8.18 | $8.45 | 306 |
| 2026-03-09 | 8.16 | $8.42 | 1947 |
| 2026-03-06 | 8.15 | $8.10 | 1705 |
| 2026-03-05 | 8.25 | $8.65 | 2317 |
| 2026-03-04 | 8.20 | $8.68 | 1000 |
| 2026-03-03 | 8.13 | $8.41 | 1700 |
| 2026-03-02 | 8.14 | $8.33 | 1238 |
| 2026-02-27 | 8.19 | $8.10 | 3024 |
| 2026-02-26 | 8.32 | $8.02 | 9927 |
| 2026-02-25 | 8.52 | $8.55 | 1700 |
| 2026-02-24 | 8.59 | $8.75 | 270 |
| 2026-02-23 | 8.63 | $8.75 | 514 |
| 2026-02-20 | 8.68 | $8.81 | 327 |
| 2026-02-19 | 8.72 | $9.14 | 3100 |
| 2026-02-18 | 8.68 | $9.25 | 3600 |
| 2026-02-17 | 8.60 | $8.44 | 4100 |
| 2026-02-13 | 8.76 | $8.27 | 1700 |
| 2026-02-12 | 9.01 | $8.80 | 2136 |
| 2026-02-11 | 9.16 | $8.73 | 1922 |
| 2026-02-10 | 9.37 | $8.76 | 300 |
| 2026-02-09 | 9.62 | $8.95 | 700 |
| 2026-02-06 | 9.85 | $9.08 | 1343 |
| 2026-02-05 | 10.10 | $9.46 | 1023 |
| 2026-02-04 | 10.28 | $9.25 | 1800 |
| 2026-02-03 | 10.56 | $8.90 | 2128 |
| 2026-02-02 | 11.00 | $9.63 | 14100 |
| 2026-01-30 | 11.30 | $11.03 | 4900 |
| 2026-01-29 | 11.20 | $11.38 | 6800 |
| 2026-01-28 | 10.97 | $11.38 | 19104 |
| 2026-01-27 | 10.66 | $10.59 | 3900 |
| 2026-01-26 | 10.53 | $10.07 | 1500 |
| 2026-01-23 | 10.52 | $9.95 | 3941 |
| 2026-01-22 | 10.54 | $10.59 | 6044 |
| 2026-01-21 | 10.34 | $10.29 | 5300 |
| 2026-01-20 | 10.19 | $10.53 | 14000 |
| 2026-01-16 | 9.91 | $10.22 | 2800 |
| 2026-01-15 | 9.66 | $9.88 | 8700 |
| 2026-01-14 | 9.46 | $10.00 | 3300 |
| 2026-01-13 | 9.16 | $9.48 | 5300 |
| 2026-01-12 | 8.96 | $9.25 | 5119 |
| 2026-01-09 | 8.78 | $9.01 | 13403 |
| 2026-01-08 | 8.64 | $8.96 | 15500 |
| 2026-01-07 | 8.47 | $8.21 | 2100 |
| 2026-01-06 | 8.50 | $8.49 | 1513 |
| 2026-01-05 | 8.45 | $8.20 | 3037 |
| 2026-01-02 | 8.47 | $8.60 | 1900 |
| 2025-12-31 | 8.37 | $8.29 | 14800 |
| 2025-12-30 | 8.34 | $8.31 | 2427 |
| 2025-12-29 | 8.29 | $8.14 | 10830 |
| 2025-12-26 | 8.29 | $8.36 | 2100 |
| 2025-12-24 | 8.21 | $8.19 | 2200 |
| 2025-12-23 | 8.17 | $8.28 | 1648 |
| 2025-12-22 | 8.09 | $8.27 | 1914 |
| 2025-12-19 | 7.99 | $8.09 | 3743 |
| 2025-12-18 | 7.93 | $8.10 | 1604 |
| 2025-12-17 | 7.85 | $8.29 | 3200 |
| 2025-12-16 | 7.70 | $7.85 | 3300 |
| 2025-12-15 | 7.65 | $7.56 | 3134 |
| 2025-12-12 | 7.69 | $7.99 | 2810 |
| 2025-12-11 | 7.60 | $7.90 | 3600 |
| 2025-12-10 | 7.52 | $7.54 | 2313 |
| 2025-12-09 | 7.54 | $8.20 | 6334 |
| 2025-12-08 | 7.36 | $7.64 | 2020 |
| 2025-12-05 | 7.33 | $7.25 | 6441 |
| 2025-12-04 | 7.42 | $7.58 | 3900 |
| 2025-12-03 | 7.43 | $7.70 | 3513 |
| 2025-12-02 | 7.41 | $7.30 | 8900 |
| 2025-12-01 | 7.52 | $7.82 | 2136 |
| 2025-11-28 | 7.49 | $7.90 | 1300 |
| 2025-11-26 | 7.44 | $7.50 | 6112 |
| 2025-11-25 | 7.52 | $7.54 | 2743 |
| 2025-11-24 | 7.61 | $7.66 | 2800 |
| 2025-11-21 | 7.69 | $8.00 | 2342 |
| 2025-11-20 | 7.68 | $7.73 | 8500 |
| 2025-11-19 | 7.77 | $8.24 | 1731 |
| 2025-11-18 | 7.72 | $8.00 | 740 |
| 2025-11-17 | 7.75 | $7.90 | 11000 |
| 2025-11-14 | 7.83 | $7.95 | 12200 |
| 2025-11-13 | 7.92 | $7.85 | 1841 |
| 2025-11-12 | 8.07 | $7.89 | 1400 |
| 2025-11-11 | 8.25 | $7.85 | 2200 |
| 2025-11-10 | 8.49 | $7.79 | 4833 |
| 2025-11-07 | 8.80 | $7.85 | 19005 |
| 2025-11-06 | 9.18 | $8.75 | 1416 |
| 2025-11-05 | 9.35 | $9.01 | 2610 |
| 2025-11-04 | 9.48 | $9.18 | 2200 |
| 2025-11-03 | 9.59 | $9.22 | 2100 |
| 2025-10-31 | 9.72 | $9.53 | 1000 |
| 2025-10-30 | 9.77 | $9.66 | 2740 |
| 2025-10-29 | 9.79 | $9.82 | 2300 |
| 2025-10-28 | 9.76 | $9.78 | 3200 |
| 2025-10-27 | 9.75 | $9.48 | 2800 |
| 2025-10-24 | 9.82 | $9.98 | 1400 |
| 2025-10-23 | 9.76 | $9.70 | 2900 |
| 2025-10-22 | 9.77 | $9.57 | 1800 |
| 2025-10-21 | 9.82 | $9.79 | 1704 |
| 2025-10-20 | 9.82 | $9.85 | 4245 |
| 2025-10-17 | 9.79 | $9.85 | 5131 |
| 2025-10-16 | 9.76 | $9.76 | 3123 |
| 2025-10-15 | 9.76 | $9.63 | 1142 |
| 2025-10-14 | 9.80 | $9.75 | 1822 |
| 2025-10-13 | 9.81 | $9.51 | 2700 |
| 2025-10-10 | 9.90 | $9.65 | 1600 |
| 2025-10-09 | 9.97 | $10.10 | 1403 |
| 2025-10-08 | 9.91 | $10.10 | 7328 |
| 2025-10-07 | 9.83 | $9.89 | 600 |
| 2025-10-06 | 9.82 | $9.88 | 3800 |
| 2025-10-03 | 9.80 | $9.78 | 3721 |
| 2025-10-02 | 9.81 | $10.20 | 2200 |
| 2025-10-01 | 9.70 | $10.07 | 4934 |
| 2025-09-30 | 9.61 | $10.03 | 2619 |
| 2025-09-29 | 9.51 | $9.71 | 1100 |
| 2025-09-26 | 9.50 | $10.00 | 3830 |
| 2025-09-25 | 9.41 | $9.95 | 2900 |
| 2025-09-24 | 9.32 | $9.95 | 3921 |
| 2025-09-23 | 9.21 | $9.70 | 1525 |
| 2025-09-22 | 9.18 | $9.46 | 7834 |
| 2025-09-19 | 9.22 | $9.47 | 29900 |
| 2025-09-18 | 9.29 | $10.14 | 16731 |
| 2025-09-17 | 9.17 | $9.64 | 34327 |
| 2025-09-16 | 9.19 | $9.57 | 6800 |
| 2025-09-15 | 9.26 | $9.60 | 4559 |
| 2025-09-12 | 9.34 | $9.45 | 7941 |
| 2025-09-11 | 9.51 | $9.97 | 10449 |
| 2025-09-10 | 9.57 | $9.70 | 1400 |
| 2025-09-09 | 9.74 | $9.57 | 2600 |
| 2025-09-08 | 10.00 | $10.24 | 2300 |
| 2025-09-05 | 10.13 | $9.98 | 3100 |
| 2025-09-04 | 10.38 | $10.35 | 4900 |
| 2025-09-03 | 10.57 | $10.96 | 1935 |
| 2025-09-02 | 10.64 | $10.53 | 3728 |
| 2025-08-29 | 10.86 | $10.96 | 3849 |
| 2025-08-28 | 11.02 | $11.36 | 1900 |
| 2025-08-27 | 11.09 | $10.72 | 2101 |
| 2025-08-26 | 11.39 | $11.80 | 681 |
| 2025-08-25 | 11.43 | $11.80 | 3237 |
| 2025-08-22 | 11.49 | $11.00 | 1800 |
| 2025-08-21 | 11.83 | $11.53 | 700 |
| 2025-08-20 | 12.08 | $11.92 | 2219 |
| 2025-08-19 | 12.27 | $11.89 | 1500 |
| 2025-08-18 | 12.52 | $11.89 | 329 |
| 2025-08-15 | 12.83 | $11.89 | 748 |
| 2025-08-14 | 13.22 | $13.84 | — |
| 2025-08-13 | 13.07 | $13.84 | 786 |
| 2025-08-12 | 12.90 | $13.84 | 845 |
| 2025-08-11 | 12.69 | $12.50 | 1806 |
| 2025-08-08 | 12.87 | $13.01 | 2000 |
| 2025-08-07 | 12.93 | $13.05 | 900 |
| 2025-08-06 | 12.99 | $12.82 | 500 |
| 2025-08-05 | 13.15 | $12.63 | 618 |
| 2025-08-04 | 13.40 | $13.25 | 600 |
| 2025-08-01 | 13.52 | $13.11 | 1330 |
| 2025-07-31 | 13.70 | $13.11 | 1749 |
| 2025-07-30 | 13.93 | $13.25 | 2800 |
| 2025-07-29 | 14.15 | $13.72 | 2028 |
| 2025-07-28 | 14.28 | $13.75 | 2200 |
| 2025-07-25 | 14.41 | $13.55 | 2700 |
| 2025-07-24 | 14.63 | $13.58 | 1171 |
| 2025-07-23 | 14.88 | $14.35 | 2241 |
| 2025-07-22 | 14.93 | $14.36 | 1992 |
| 2025-07-21 | 14.97 | $13.84 | 728 |
| 2025-07-18 | 15.18 | $13.36 | 1312 |
| 2025-07-17 | 15.56 | $13.69 | 8921 |
| 2025-07-16 | 15.91 | $14.43 | 1600 |
| 2025-07-15 | 16.07 | $14.72 | 4303 |
| 2025-07-14 | 16.15 | $15.51 | 5500 |
| 2025-07-11 | 15.97 | $15.94 | 2548 |
| 2025-07-10 | 15.58 | $15.38 | 2549 |
| 2025-07-09 | 15.26 | $15.03 | 10513 |
| 2025-07-08 | 14.96 | $14.87 | 2600 |
| 2025-07-07 | 14.61 | $14.87 | 6626 |
| 2025-07-03 | 14.16 | $14.80 | 3316 |
| 2025-07-02 | 13.61 | $15.00 | 4348 |
| 2025-07-01 | 12.86 | $13.95 | 5515 |
| 2025-06-30 | 12.26 | $13.14 | 6100 |
| 2025-06-27 | 11.77 | $12.68 | 9321 |
| 2025-06-26 | 11.31 | $12.14 | 3805 |
| 2025-06-25 | 10.91 | $12.50 | 9330 |
| 2025-06-24 | 10.30 | $11.23 | 6100 |
| 2025-06-23 | 9.96 | $11.00 | 18210 |
| 2025-06-20 | 9.62 | $10.48 | 48767 |
| 2025-06-18 | 9.38 | $9.20 | 3028 |
| 2025-06-17 | 9.48 | $9.28 | 3135 |
| 2025-06-16 | 9.60 | $10.19 | 4906 |
| 2025-06-13 | 9.45 | $10.50 | 1607 |
| 2025-06-12 | 9.18 | $9.29 | 2134 |
| 2025-06-11 | 9.24 | $9.23 | 1145 |
| 2025-06-10 | 9.33 | $9.93 | 2000 |
| 2025-06-09 | 9.24 | $9.46 | 1700 |
| 2025-06-06 | 9.28 | $10.13 | 1022 |
| 2025-06-05 | 9.13 | $9.31 | 300 |
| 2025-06-04 | 9.21 | $9.67 | 2603 |
| 2025-06-03 | 9.21 | $8.95 | 1700 |
| 2025-06-02 | 9.45 | $8.93 | 3922 |
| 2025-05-30 | 9.76 | $9.65 | 2900 |
| 2025-05-29 | 9.91 | $9.75 | 531 |
| 2025-05-28 | 10.07 | $9.91 | 9200 |
| 2025-05-27 | 10.23 | $9.70 | 1600 |
| 2025-05-23 | 10.49 | $10.60 | 4000 |
| 2025-05-22 | 10.53 | $10.80 | 915 |
| 2025-05-21 | 10.52 | $10.56 | 1748 |
| 2025-05-20 | 10.59 | $10.25 | 3000 |
| 2025-05-19 | 10.78 | $10.57 | 4609 |
| 2025-05-16 | 10.90 | $10.90 | 3500 |
| 2025-05-15 | 10.96 | $10.65 | 5300 |
| 2025-05-14 | 11.11 | $10.55 | 2500 |
| 2025-05-13 | 11.33 | $11.25 | 2700 |
| 2025-05-12 | 11.37 | $11.50 | 1700 |
| 2025-05-09 | 11.35 | $11.47 | 900 |
| 2025-05-08 | 11.33 | $11.47 | 919 |
| 2025-05-07 | 11.30 | $11.66 | 2031 |
| 2025-05-06 | 11.21 | $11.13 | 741 |
| 2025-05-05 | 11.27 | $11.00 | 2105 |
| 2025-05-02 | 11.38 | $10.80 | 1200 |
| 2025-05-01 | 11.59 | $11.13 | 1500 |
| 2025-04-30 | 11.73 | $11.33 | 2419 |
| 2025-04-29 | 11.83 | $11.54 | 2405 |
| 2025-04-28 | 11.89 | $11.54 | 1827 |
| 2025-04-25 | 11.95 | $12.00 | 5645 |
| 2025-04-24 | 11.88 | $11.94 | 4300 |
| 2025-04-23 | 11.81 | $11.33 | 1100 |
| 2025-04-22 | 11.91 | $11.53 | 2924 |
| 2025-04-21 | 11.97 | $11.59 | 600 |
| 2025-04-17 | 12.01 | $11.70 | 5742 |
| 2025-04-16 | 12.02 | $11.37 | 18832 |
| 2025-04-15 | 12.13 | $12.50 | 27100 |
| 2025-04-14 | 11.89 | $12.13 | 17204 |
| 2025-04-11 | 11.71 | $12.00 | 5300 |
| 2025-04-10 | 11.53 | $11.86 | 7800 |
| 2025-04-09 | 11.35 | $11.45 | 3000 |
| 2025-04-08 | 11.25 | $11.47 | 5800 |
| 2025-04-07 | 11.12 | $11.01 | 7000 |
| 2025-04-04 | 11.10 | $10.65 | 13345 |
| 2025-04-03 | 11.19 | $11.31 | 14623 |
| 2025-04-02 | 11.08 | $11.27 | 4319 |
| 2025-04-01 | 10.96 | $11.38 | 7500 |
| 2025-03-31 | 10.77 | $11.20 | 23100 |
| 2025-03-28 | 10.60 | $11.45 | 14203 |
| 2025-03-27 | 10.31 | $10.54 | 2322 |
| 2025-03-26 | 10.24 | $10.55 | 3232 |
| 2025-03-25 | 10.15 | $10.73 | 2900 |
| 2025-03-24 | 9.99 | $10.75 | 10306 |
| 2025-03-21 | 9.78 | $10.35 | 4741 |
| 2025-03-20 | 9.67 | $9.56 | 3640 |
| 2025-03-19 | 9.78 | $9.90 | 1837 |
| 2025-03-18 | 9.82 | $9.51 | 2800 |
| 2025-03-17 | 9.99 | $10.00 | 1739 |
| 2025-03-14 | 10.04 | $10.00 | 3900 |
| 2025-03-13 | 10.12 | $10.34 | 3815 |
| 2025-03-12 | 10.10 | $9.96 | 9200 |
| 2025-03-11 | 10.20 | $10.20 | 3006 |
| 2025-03-10 | 10.25 | $10.20 | 2600 |
| 2025-03-07 | 10.31 | $9.96 | 1212 |
| 2025-03-06 | 10.46 | $10.25 | 4600 |
| 2025-03-05 | 10.55 | $10.78 | 9300 |
| 2025-03-04 | 10.49 | $10.11 | 22539 |
| 2025-03-03 | 10.64 | $10.42 | 4600 |
| 2025-02-28 | 10.71 | $10.53 | 2300 |
| 2025-02-27 | 10.77 | $10.10 | 700 |
| 2025-02-26 | 10.97 | $10.26 | 2926 |
| 2025-02-25 | 11.16 | $10.39 | 3600 |
| 2025-02-24 | 11.35 | $10.65 | 1708 |
| 2025-02-21 | 11.49 | $10.45 | 2600 |
| 2025-02-20 | 11.71 | $11.10 | 42900 |
| 2025-02-19 | 11.76 | $11.48 | 6600 |
| 2025-02-18 | 11.69 | $11.55 | 4618 |
| 2025-02-14 | 11.57 | $12.00 | 10846 |
| 2025-02-13 | 11.27 | $11.30 | 14200 |
| 2025-02-12 | 11.12 | $10.83 | 8300 |
| 2025-02-11 | 11.07 | $11.24 | 10300 |
| 2025-02-10 | 10.87 | $11.00 | 5600 |
| 2025-02-07 | 10.69 | $11.00 | 5600 |
| 2025-02-06 | 10.46 | $10.55 | 4413 |
| 2025-02-05 | 10.32 | $10.74 | 3029 |
| 2025-02-04 | 10.07 | $10.17 | 6300 |
| 2025-02-03 | 9.95 | $10.03 | 2724 |
| 2025-01-31 | 9.84 | $9.91 | 5600 |
| 2025-01-30 | 9.74 | $9.75 | 4504 |
| 2025-01-29 | 9.66 | $10.00 | 5900 |
| 2025-01-28 | 9.48 | $10.01 | 10245 |
| 2025-01-27 | 9.25 | $9.64 | 5900 |
| 2025-01-24 | 9.08 | $9.15 | 4223 |
| 2025-01-23 | 9.04 | $9.13 | 4133 |
| 2025-01-22 | 8.98 | $8.99 | 6800 |
| 2025-01-21 | 8.96 | $9.19 | 5022 |
| 2025-01-17 | 8.87 | $8.80 | 3400 |
| 2025-01-16 | 8.88 | $8.80 | 23619 |
| 2025-01-15 | 8.89 | $8.70 | 3844 |
| 2025-01-14 | 8.94 | $8.99 | 2200 |
| 2025-01-13 | 8.90 | $8.55 | 5800 |
| 2025-01-10 | 8.99 | $9.09 | 1625 |
| 2025-01-08 | 8.93 | $8.84 | 3018 |
| 2025-01-07 | 8.93 | $8.99 | 2400 |
| 2025-01-06 | 8.89 | $9.02 | 7712 |
| 2025-01-03 | 8.82 | $8.99 | 2200 |
| 2025-01-02 | 8.75 | $8.68 | 2200 |
| 2024-12-31 | 8.76 | $8.49 | 11718 |
| 2024-12-30 | 8.83 | $9.00 | 9938 |
| 2024-12-27 | 8.76 | $8.87 | 14938 |
| 2024-12-26 | 8.70 | $8.70 | 16128 |
| 2024-12-24 | 8.69 | $8.82 | 1200 |
| 2024-12-23 | 8.64 | $8.45 | 3606 |
| 2024-12-20 | 8.69 | $8.69 | 4200 |
| 2024-12-19 | 8.68 | $8.71 | 2600 |
| 2024-12-18 | 8.66 | $8.73 | 3414 |
| 2024-12-17 | 8.63 | $8.96 | 2501 |
| 2024-12-16 | 8.52 | $9.03 | 3700 |
| 2024-12-13 | 8.37 | $8.65 | 4500 |
| 2024-12-12 | 8.30 | $8.41 | 2344 |
| 2024-12-11 | 8.30 | $8.24 | 6304 |
| 2024-12-10 | 8.35 | $8.24 | 1338 |
| 2024-12-09 | 8.41 | $8.38 | 2400 |
| 2024-12-06 | 8.45 | $8.45 | 2900 |
| 2024-12-05 | 8.48 | $8.41 | 2600 |
| 2024-12-04 | 8.52 | $8.58 | 2700 |
| 2024-12-03 | 8.53 | $8.22 | 4200 |
| 2024-12-02 | 8.65 | $8.54 | 3200 |
| 2024-11-29 | 8.69 | $8.60 | 2500 |
| 2024-11-27 | 8.73 | $8.71 | 1200 |
| 2024-11-26 | 8.74 | $8.93 | 3200 |
| 2024-11-25 | 8.69 | $8.60 | 6300 |
| 2024-11-22 | 8.72 | $8.70 | 2612 |
| 2024-11-21 | 8.74 | $8.73 | 1400 |
| 2024-11-20 | 8.75 | $8.73 | 9245 |
| 2024-11-19 | 8.76 | $8.99 | 4800 |
| 2024-11-18 | 8.70 | $8.81 | 400 |
| 2024-11-15 | 8.68 | $8.77 | 1600 |
| 2024-11-14 | 8.66 | $8.63 | 800 |
| 2024-11-13 | 8.70 | $8.65 | 2015 |
| 2024-11-12 | 8.73 | $8.64 | 2245 |
| 2024-11-11 | 8.77 | $8.72 | 3514 |
| 2024-11-08 | 8.80 | $8.83 | 1008 |
| 2024-11-07 | 8.81 | $8.70 | 2326 |
| 2024-11-06 | 8.85 | $8.88 | 1800 |
| 2024-11-05 | 8.85 | $8.90 | 9142 |
| 2024-11-04 | 8.85 | $8.90 | 8300 |
| 2024-11-01 | 8.84 | $9.02 | 10601 |
| 2024-10-31 | 8.79 | $8.80 | 5700 |
| 2024-10-30 | 8.81 | $8.75 | 7105 |
| 2024-10-29 | 8.85 | $8.79 | 2732 |
| 2024-10-28 | 8.88 | $9.00 | 9639 |
| 2024-10-25 | 8.85 | $8.94 | 2400 |
| 2024-10-24 | 8.84 | $8.88 | 3300 |
| 2024-10-23 | 8.85 | $8.75 | 1300 |
| 2024-10-22 | 8.90 | $8.72 | 1545 |
| 2024-10-21 | 8.97 | $8.78 | 2008 |
| 2024-10-18 | 9.04 | $9.17 | 1917 |
| 2024-10-17 | 9.00 | $9.50 | 3000 |
| 2024-10-16 | 8.85 | $8.88 | 1900 |
| 2024-10-15 | 8.86 | $8.94 | 4033 |
| 2024-10-14 | 8.85 | $8.87 | 1600 |
| 2024-10-11 | 8.87 | $8.90 | 1300 |
| 2024-10-10 | 8.89 | $8.55 | 1900 |
| 2024-10-09 | 9.02 | $8.89 | 2938 |
| 2024-10-08 | 9.08 | $9.04 | 4013 |
| 2024-10-07 | 9.09 | $9.00 | 7400 |
| 2024-10-04 | 9.13 | $8.88 | 1100 |
| 2024-10-03 | 9.21 | $9.26 | 8025 |
| 2024-10-02 | 9.19 | $9.31 | 1300 |
| 2024-10-01 | 9.14 | $8.89 | 6612 |
| 2024-09-30 | 9.22 | $9.24 | 9300 |
| 2024-09-27 | 9.21 | $9.01 | 1000 |
| 2024-09-26 | 9.26 | $9.14 | 844 |
| 2024-09-25 | 9.28 | $9.03 | 14436 |
| 2024-09-24 | 9.34 | $9.31 | 400 |
| 2024-09-23 | 9.32 | $9.31 | 800 |
| 2024-09-20 | 9.30 | $9.70 | 5223 |
| 2024-09-19 | 9.15 | $9.10 | 1746 |
| 2024-09-18 | 9.15 | $9.00 | 10500 |
| 2024-09-17 | 9.18 | $8.88 | 11800 |
| 2024-09-16 | 9.25 | $9.38 | 10100 |
| 2024-09-13 | 9.19 | $9.50 | 14008 |
| 2024-09-12 | 9.06 | $9.19 | 8137 |
| 2024-09-11 | 9.01 | $9.06 | 1400 |
| 2024-09-10 | 8.99 | $8.62 | 4213 |
| 2024-09-09 | 9.10 | $8.78 | 17700 |
| 2024-09-06 | 9.18 | $8.94 | 8145 |
| 2024-09-05 | 9.22 | $9.05 | 7700 |
| 2024-09-04 | 9.24 | $9.00 | 11612 |
| 2024-09-03 | 9.28 | $9.57 | 7413 |
| 2024-08-30 | 9.14 | $9.72 | 8300 |
| 2024-08-29 | 8.92 | $8.94 | 3222 |
| 2024-08-28 | 8.90 | $8.56 | 4200 |
| 2024-08-27 | 9.00 | $8.79 | 1814 |
| 2024-08-26 | 9.04 | $9.15 | 803 |
| 2024-08-23 | 8.98 | $9.00 | — |
| 2024-08-22 | 8.95 | $9.00 | 1400 |
| 2024-08-21 | 8.91 | $9.21 | 5531 |
| 2024-08-20 | 8.79 | $9.11 | 831 |
| 2024-08-19 | 8.68 | $9.04 | 10900 |
| 2024-08-16 | 8.57 | $9.01 | 9100 |
| 2024-08-15 | 8.44 | $8.71 | 4235 |
| 2024-08-14 | 8.39 | $8.61 | 546 |
| 2024-08-13 | 8.36 | $8.51 | 707 |
| 2024-08-12 | 8.35 | $8.51 | 705 |
| 2024-08-09 | 8.35 | $8.92 | 2428 |
| 2024-08-08 | 8.22 | $8.74 | 400 |
| 2024-08-07 | 8.13 | $8.10 | 1000 |
| 2024-08-06 | 8.22 | $8.60 | 3400 |
| 2024-08-05 | 8.18 | $8.35 | 4500 |
| 2024-08-02 | 8.22 | $8.45 | 447 |
| 2024-08-01 | 8.24 | $8.40 | 610 |
| 2024-07-31 | 8.29 | $8.39 | 1600 |
| 2024-07-30 | 8.36 | $8.67 | 919 |
| 2024-07-29 | 8.36 | $8.45 | 300 |
| 2024-07-26 | 8.43 | $8.45 | 5800 |
| 2024-07-25 | 8.53 | $8.46 | 5200 |
| 2024-07-24 | 8.65 | $8.56 | 1200 |
| 2024-07-23 | 8.78 | $8.79 | 843 |
| 2024-07-22 | 8.86 | $8.55 | 1079 |
| 2024-07-19 | 9.04 | $8.86 | 6986 |
| 2024-07-18 | 9.16 | $7.97 | 15009 |
| 2024-07-17 | 9.59 | $8.55 | 2620 |
| 2024-07-16 | 9.93 | $9.19 | 3709 |
| 2024-07-15 | 10.15 | $9.79 | 1591 |
| 2024-07-12 | 10.21 | $10.25 | 2159 |
| 2024-07-11 | 10.14 | $10.15 | 1876 |
| 2024-07-10 | 10.07 | $10.05 | 683 |
| 2024-07-09 | 10.02 | $10.08 | 2202 |
| 2024-07-08 | 9.95 | $10.40 | 970 |
| 2024-07-05 | 9.75 | $10.04 | 5943 |
| 2024-07-03 | 9.61 | $9.81 | 1769 |
| 2024-07-02 | 9.52 | $9.74 | 1122 |
| 2024-07-01 | 9.42 | $9.85 | 3168 |
| 2024-06-28 | 9.27 | $9.57 | 4814 |
| 2024-06-27 | 9.17 | $9.40 | 12456 |
| 2024-06-26 | 9.09 | $9.02 | 3291 |
| 2024-06-25 | 9.12 | $8.94 | 2159 |
| 2024-06-24 | 9.18 | $8.95 | 3302 |
| 2024-06-21 | 9.25 | $8.90 | 4653 |
| 2024-06-20 | 9.35 | $9.04 | 1166 |
| 2024-06-18 | 9.42 | $9.08 | 4712 |
| 2024-06-17 | 9.48 | $9.15 | 5752 |
| 2024-06-14 | 9.53 | $9.23 | 4824 |
| 2024-06-13 | 9.56 | $9.20 | 1427 |
| 2024-06-12 | 9.60 | $9.25 | 4103 |
| 2024-06-11 | 9.62 | $9.27 | 3020 |
| 2024-06-10 | 9.64 | $9.30 | 2874 |
| 2024-06-07 | 9.63 | $9.28 | 499 |
| 2024-06-06 | 9.63 | $9.30 | 1917 |
| 2024-06-05 | 9.60 | $9.23 | 5781 |
| 2024-06-04 | 9.58 | $9.25 | 4565 |
| 2024-06-03 | 9.54 | $9.20 | 3442 |
| 2024-05-31 | 9.49 | $9.20 | 872 |
| 2024-05-30 | 9.41 | $9.20 | 1310 |
| 2024-05-29 | 9.31 | $9.19 | 3824 |
| 2024-05-28 | 9.18 | $9.22 | 11078 |
| 2024-05-24 | 9.00 | $9.40 | 28307 |
| 2024-05-23 | 8.70 | $8.22 | 5169 |
| 2024-05-22 | 8.71 | $8.48 | 9324 |
| 2024-05-21 | 8.62 | $8.25 | 3489 |
| 2024-05-20 | 8.57 | $8.32 | 665 |
| 2024-05-17 | 8.48 | $8.27 | 9343 |
| 2024-05-16 | 8.37 | $8.24 | 3605 |
| 2024-05-15 | 8.24 | $8.22 | 3783 |
| 2024-05-14 | 8.07 | $8.18 | 9360 |
| 2024-05-13 | 7.86 | $8.23 | 19997 |
| 2024-05-10 | 7.59 | $8.16 | 6282 |
| 2024-05-09 | 7.27 | $8.20 | 5722 |
| 2024-05-08 | 6.86 | $8.32 | 22272 |
| 2024-05-07 | 6.32 | $8.01 | 296624 |
| 2024-05-06 | 5.75 | $5.80 | 1270 |
| 2024-05-03 | 5.77 | $5.78 | 1785 |
| 2024-05-02 | 5.79 | $5.55 | 568 |
| 2024-05-01 | 5.90 | $5.72 | 2540 |
| 2024-04-30 | 5.98 | $5.96 | 711 |
| 2024-04-29 | 6.01 | $6.10 | 465 |
| 2024-04-26 | 5.99 | $6.22 | 475 |
| 2024-04-25 | 5.94 | $6.10 | 1526 |
| 2024-04-24 | 5.92 | $6.03 | 2203 |
| 2024-04-23 | 5.92 | $5.92 | 5395 |
| 2024-04-22 | 5.95 | $5.91 | 1352 |
| 2024-04-19 | 6.01 | $5.91 | 769 |
| 2024-04-18 | 6.07 | $6.21 | 679 |
| 2024-04-17 | 6.06 | $6.00 | 2474 |
| 2024-04-16 | 6.11 | $6.11 | 1147 |
| 2024-04-15 | 6.15 | $6.14 | 1705 |
| 2024-04-12 | 6.19 | $6.13 | 1787 |
| 2024-04-11 | 6.24 | $6.12 | 268 |
| 2024-04-10 | 6.30 | $6.13 | 1042 |
| 2024-04-09 | 6.39 | $6.68 | 22112 |
| 2024-04-08 | 6.31 | $6.50 | 1880 |
| 2024-04-05 | 6.29 | $6.55 | 601 |
| 2024-04-04 | 6.24 | $6.12 | 657 |
| 2024-04-03 | 6.32 | $6.21 | 3773 |
| 2024-04-02 | 6.40 | $6.43 | 972 |
| 2024-04-01 | 6.43 | $6.58 | 5749 |
| 2024-03-28 | 6.42 | $6.35 | 504 |
| 2024-03-27 | 6.48 | $6.25 | 863 |
| 2024-03-26 | 6.59 | $6.30 | 4477 |
| 2024-03-25 | 6.71 | $6.70 | 1692 |
| 2024-03-22 | 6.74 | $6.93 | 1038 |
| 2024-03-21 | 6.69 | $6.79 | 1718 |
| 2024-03-20 | 6.69 | $6.84 | 195 |
| 2024-03-19 | 6.67 | $6.62 | 941 |
| 2024-03-18 | 6.72 | $6.66 | 3031 |
| 2024-03-15 | 6.78 | $6.96 | 1630 |
| 2024-03-14 | 6.75 | $6.63 | 1715 |
| 2024-03-13 | 6.82 | $6.77 | 3341 |
| 2024-03-12 | 6.86 | $6.85 | 6223 |
| 2024-03-11 | 6.90 | $6.75 | 1036 |
| 2024-03-08 | 6.97 | $6.65 | 1460 |
| 2024-03-07 | 7.10 | $6.85 | 6959 |
| 2024-03-06 | 7.19 | $7.24 | 3398 |
| 2024-03-05 | 7.18 | $7.04 | 2555 |
| 2024-03-04 | 7.23 | $7.45 | 1999 |
| 2024-03-01 | 7.16 | $7.54 | 794 |
| 2024-02-29 | 7.05 | $7.01 | 722 |
| 2024-02-28 | 7.09 | $7.16 | 692 |
| 2024-02-27 | 7.08 | $7.68 | 2764 |
| 2024-02-26 | 6.92 | $7.25 | 1226 |
| 2024-02-23 | 6.86 | $7.06 | 2045 |
| 2024-02-22 | 6.85 | $7.07 | 4097 |
| 2024-02-21 | 6.84 | $6.86 | 807 |
| 2024-02-20 | 6.90 | $6.74 | 6680 |
| 2024-02-16 | 7.01 | $6.99 | 1051 |
| 2024-02-15 | 7.08 | $7.00 | 817 |
| 2024-02-14 | 7.16 | $7.04 | 2614 |
| 2024-02-13 | 7.25 | $7.12 | 2247 |
| 2024-02-12 | 7.33 | $7.10 | 3584 |
| 2024-02-09 | 7.45 | $7.20 | 8386 |
| 2024-02-08 | 7.56 | $7.60 | 3938 |
| 2024-02-07 | 7.56 | $7.51 | 2677 |
| 2024-02-06 | 7.60 | $7.52 | 3789 |
| 2024-02-05 | 7.65 | $7.50 | 2858 |
| 2024-02-02 | 7.71 | $7.68 | 2156 |
| 2024-02-01 | 7.74 | $7.77 | 830 |
| 2024-01-31 | 7.74 | $7.79 | 14631 |
| 2024-01-30 | 7.73 | $7.68 | 3768 |
| 2024-01-29 | 7.76 | $7.80 | 1073 |
| 2024-01-26 | 7.76 | $7.71 | 1715 |
| 2024-01-25 | 7.79 | $7.70 | 413 |
| 2024-01-24 | 7.82 | $7.72 | 500 |
| 2024-01-23 | 7.86 | $7.72 | 1084 |
| 2024-01-22 | 7.91 | $7.75 | 2747 |
| 2024-01-19 | 7.96 | $7.86 | 1776 |
| 2024-01-18 | 7.98 | $8.00 | 788 |
| 2024-01-17 | 7.97 | $7.88 | 1013 |
| 2024-01-16 | 7.99 | $7.98 | 1032 |
| 2024-01-12 | 7.98 | $7.78 | 1132 |
| 2024-01-11 | 8.03 | $7.90 | 1515 |
| 2024-01-10 | 8.05 | $8.09 | 1509 |
| 2024-01-09 | 8.02 | $7.99 | 1190 |
| 2024-01-08 | 8.01 | $7.81 | 1287 |
| 2024-01-05 | 8.05 | $8.10 | 1425 |
| 2024-01-04 | 8.01 | $8.00 | 1918 |
| 2024-01-03 | 8.00 | $7.92 | 641 |
| 2024-01-02 | 8.00 | $7.97 | — |
| 2023-12-29 | 7.99 | $7.97 | 6494 |
| 2023-12-28 | 7.97 | $8.15 | 5357 |
| 2023-12-27 | 7.89 | $7.99 | 4936 |
| 2023-12-26 | 7.85 | $7.89 | 5625 |
| 2023-12-22 | 7.83 | $7.74 | 5107 |
| 2023-12-21 | 7.84 | $7.89 | 4613 |
| 2023-12-20 | 7.82 | $7.90 | 1597 |
| 2023-12-19 | 7.79 | $7.99 | 4221 |
| 2023-12-18 | 7.72 | $8.09 | 2510 |
| 2023-12-15 | 7.61 | $8.05 | 24407 |
| 2023-12-14 | 7.48 | $7.77 | 4688 |
| 2023-12-13 | 7.42 | $7.61 | 2810 |
| 2023-12-12 | 7.40 | $7.55 | 4137 |
| 2023-12-11 | 7.40 | $7.75 | 1415 |
| 2023-12-08 | 7.34 | $7.60 | 1080 |
| 2023-12-07 | 7.32 | $7.50 | 1921 |
| 2023-12-06 | 7.34 | $7.50 | 1871 |
| 2023-12-05 | 7.36 | $7.78 | 5520 |
| 2023-12-04 | 7.30 | $7.26 | 4087 |
| 2023-12-01 | 7.40 | $7.40 | 2619 |
| 2023-11-30 | 7.48 | $7.50 | 864 |
| 2023-11-29 | 7.55 | $7.70 | 1898 |
| 2023-11-28 | 7.58 | $7.65 | 2616 |
| 2023-11-27 | 7.64 | $7.79 | 2337 |
| 2023-11-24 | 7.67 | $7.73 | 473 |
| 2023-11-22 | 7.74 | $7.76 | 1016 |
| 2023-11-21 | 7.81 | $8.01 | 2188 |
| 2023-11-20 | 7.82 | $8.07 | 2972 |
| 2023-11-17 | 7.83 | $7.96 | 3513 |
| 2023-11-16 | 7.87 | $8.18 | 4567 |
| 2023-11-15 | 7.86 | $7.90 | 6103 |
| 2023-11-14 | 7.94 | $7.95 | 4622 |
| 2023-11-13 | 8.03 | $7.26 | 7530 |
| 2023-11-10 | 8.36 | $8.00 | 21801 |
| 2023-11-09 | 8.54 | $8.20 | 14634 |
| 2023-11-08 | 8.68 | $8.29 | 26845 |
| 2023-11-07 | 8.83 | $8.18 | 6422 |
| 2023-11-06 | 9.05 | $8.78 | 3101 |
| 2023-11-03 | 9.12 | $8.89 | 1795 |
| 2023-11-02 | 9.18 | $9.33 | 2866 |
| 2023-11-01 | 9.09 | $9.11 | 2581 |
| 2023-10-31 | 9.06 | $8.82 | 1195 |
| 2023-10-30 | 9.11 | $8.69 | 2016 |
| 2023-10-27 | 9.21 | $8.75 | 2931 |
| 2023-10-26 | 9.30 | $9.06 | 2541 |
| 2023-10-25 | 9.31 | $8.91 | 4436 |
| 2023-10-24 | 9.36 | $8.56 | 7711 |
| 2023-10-23 | 9.53 | $9.05 | 2326 |
| 2023-10-20 | 9.57 | $9.16 | 2048 |
| 2023-10-19 | 9.57 | $9.15 | 2680 |
| 2023-10-18 | 9.56 | $9.34 | 4075 |
| 2023-10-17 | 9.49 | $9.05 | 3366 |
| 2023-10-16 | 9.47 | $9.05 | 9167 |
| 2023-10-13 | 9.44 | $9.00 | 12589 |
| 2023-10-12 | 9.41 | $8.97 | 11382 |
| 2023-10-11 | 9.36 | $9.17 | 7504 |
| 2023-10-10 | 9.23 | $9.15 | 4484 |
| 2023-10-09 | 9.06 | $9.06 | 13377 |
| 2023-10-06 | 8.87 | $8.97 | 19007 |
| 2023-10-05 | 8.65 | $8.43 | 3693 |
| 2023-10-04 | 8.55 | $8.77 | 9658 |
| 2023-10-03 | 8.31 | $8.46 | 9279 |
| 2023-10-02 | 8.10 | $8.98 | 32676 |
| 2023-09-29 | 7.67 | $9.10 | 62398 |
| 2023-09-28 | 7.10 | $8.24 | 79334 |
| 2023-09-27 | 6.68 | $8.00 | 1.2M |
| 2023-09-26 | 6.24 | $6.22 | 1412 |
| 2023-09-25 | 6.27 | $6.27 | 1347 |
| 2023-09-22 | 6.30 | $6.29 | 4303 |
| 2023-09-21 | 6.32 | $6.28 | 1746 |
| 2023-09-20 | 6.36 | $6.52 | 3413 |
| 2023-09-19 | 6.33 | $6.25 | 7608 |
| 2023-09-18 | 6.38 | $6.50 | 1642 |
| 2023-09-15 | 6.37 | $6.51 | 7438 |
| 2023-09-14 | 6.35 | $6.50 | 4431 |
| 2023-09-13 | 6.34 | $6.29 | 1385 |
| 2023-09-12 | 6.40 | $6.35 | 2833 |
| 2023-09-11 | 6.45 | $6.57 | 1470 |
| 2023-09-08 | 6.45 | $6.73 | 1908 |
| 2023-09-07 | 6.40 | $6.30 | 925 |
| 2023-09-06 | 6.48 | $6.65 | 3556 |
| 2023-09-05 | 6.47 | $6.67 | 2067 |
| 2023-09-01 | 6.45 | $6.68 | 3366 |
| 2023-08-31 | 6.44 | $6.56 | 1963 |
| 2023-08-30 | 6.46 | $6.53 | 3377 |
| 2023-08-29 | 6.51 | $6.58 | 14050 |
| 2023-08-28 | 6.55 | $6.53 | 4960 |
| 2023-08-25 | 6.63 | $6.75 | 829 |
| 2023-08-24 | 6.65 | $6.81 | 1088 |
| 2023-08-23 | 6.67 | $6.66 | 1259 |
| 2023-08-22 | 6.75 | $6.80 | 12972 |
| 2023-08-21 | 6.80 | $6.81 | 451 |
| 2023-08-18 | 6.87 | $6.59 | 565 |
| 2023-08-17 | 7.03 | $7.03 | 1433 |
| 2023-08-16 | 7.08 | $6.79 | 7505 |
| 2023-08-15 | 7.23 | $7.00 | 1781 |
| 2023-08-14 | 7.35 | $7.10 | 4745 |
| 2023-08-11 | 7.47 | $7.33 | 4219 |
| 2023-08-10 | 7.54 | $7.40 | 10710 |
| 2023-08-09 | 7.60 | $7.52 | 1287 |
| 2023-08-08 | 7.65 | $7.66 | 7653 |
| 2023-08-07 | 7.66 | $7.67 | 4757 |
| 2023-08-04 | 7.67 | $7.32 | 3692 |
| 2023-08-03 | 7.79 | $7.73 | 1672 |
| 2023-08-02 | 7.81 | $7.40 | 3339 |
| 2023-08-01 | 7.95 | $7.72 | 4917 |
| 2023-07-31 | 8.01 | $7.85 | 1087 |
| 2023-07-28 | 8.04 | $7.97 | 2063 |
| 2023-07-27 | 8.03 | $7.82 | 7803 |
| 2023-07-26 | 8.08 | $7.80 | 2138 |
| 2023-07-25 | 8.13 | $8.05 | 2688 |
| 2023-07-24 | 8.12 | $7.82 | 9046 |
| 2023-07-21 | 8.18 | $7.84 | 744 |
| 2023-07-20 | 8.24 | $7.90 | 3939 |
| 2023-07-19 | 8.29 | $8.05 | 1571 |
| 2023-07-18 | 8.30 | $7.92 | 7203 |
| 2023-07-17 | 8.35 | $8.20 | 18451 |
| 2023-07-14 | 8.32 | $8.67 | 9464 |
| 2023-07-13 | 8.14 | $8.70 | 13357 |
| 2023-07-12 | 7.89 | $8.72 | 8827 |
| 2023-07-11 | 7.59 | $8.20 | 5616 |
| 2023-07-10 | 7.39 | $7.86 | 17794 |
| 2023-07-07 | 7.25 | $7.32 | 18052 |
| 2023-07-06 | 7.25 | $6.94 | 6154 |
| 2023-07-05 | 7.38 | $6.95 | 4511 |
| 2023-07-03 | 7.54 | $7.20 | 7414 |
| 2023-06-30 | 7.65 | $7.91 | 6782 |
| 2023-06-29 | 7.57 | $8.33 | 4816 |
| 2023-06-28 | 7.34 | $7.88 | 6706 |
| 2023-06-27 | 7.20 | $7.54 | 7810 |
| 2023-06-26 | 7.15 | $7.10 | 6579 |
| 2023-06-23 | 7.23 | $7.00 | 4506 |
| 2023-06-22 | 7.37 | $7.25 | 1019 |
| 2023-06-21 | 7.46 | $7.47 | 2831 |
| 2023-06-20 | 7.51 | $7.46 | 1630 |
| 2023-06-16 | 7.58 | $7.39 | 6038 |
| 2023-06-15 | 7.68 | $7.50 | 2992 |
| 2023-06-14 | 7.79 | $7.47 | 6438 |
| 2023-06-13 | 7.93 | $7.90 | 3857 |
| 2023-06-12 | 7.96 | $8.01 | 2713 |
| 2023-06-09 | 7.98 | $8.06 | 2317 |
| 2023-06-08 | 7.99 | $8.02 | 3735 |
| 2023-06-07 | 8.01 | $8.30 | 3334 |
| 2023-06-06 | 7.96 | $8.11 | 1045 |
| 2023-06-05 | 7.96 | $8.11 | 1139 |
| 2023-06-02 | 7.96 | $8.46 | 5385 |
| 2023-06-01 | 7.86 | $8.16 | 1485 |
| 2023-05-31 | 7.84 | $7.87 | 2092 |
| 2023-05-30 | 7.92 | $8.00 | 563 |
| 2023-05-26 | 7.98 | $8.15 | 1634 |
| 2023-05-25 | 8.01 | $8.50 | 1429 |
| 2023-05-24 | 7.95 | $8.56 | 3747 |
| 2023-05-23 | 7.87 | $8.50 | 1299 |
| 2023-05-22 | 7.79 | $8.28 | 5325 |
| 2023-05-19 | 7.78 | $8.28 | 5868 |
| 2023-05-18 | 7.78 | $8.48 | 5172 |
| 2023-05-17 | 7.73 | $8.19 | 7708 |
| 2023-05-16 | 7.78 | $7.85 | 7330 |
| 2023-05-15 | 7.95 | $7.99 | 2742 |
| 2023-05-12 | 8.14 | $7.85 | 4515 |
| 2023-05-11 | 8.42 | $8.45 | 6717 |
| 2023-05-10 | 8.59 | $8.53 | 3486 |
| 2023-05-09 | 8.77 | $8.60 | 4637 |
| 2023-05-08 | 8.99 | $8.60 | 2995 |
| 2023-05-05 | 9.27 | $8.63 | 3739 |
| 2023-05-04 | 9.60 | $8.23 | 1435 |
| 2023-05-03 | 10.15 | $8.63 | 2838 |
| 2023-05-02 | 10.69 | $9.68 | 6533 |
| 2023-05-01 | 11.01 | $10.03 | 7432 |
| 2023-04-28 | 11.29 | $9.83 | 6980 |
| 2023-04-27 | 11.70 | $10.18 | 1906 |
| 2023-04-26 | 12.07 | $10.41 | 4900 |
| 2023-04-25 | 12.44 | $10.83 | 7030 |
| 2023-04-24 | 12.74 | $11.50 | 18803 |
| 2023-04-21 | 12.88 | $12.88 | 7948 |
| 2023-04-20 | 12.60 | $12.21 | 6315 |
| 2023-04-19 | 12.46 | $12.21 | 19636 |
| 2023-04-18 | 12.26 | $11.29 | 9878 |
| 2023-04-17 | 12.29 | $11.37 | 15939 |
| 2023-04-14 | 12.29 | $12.66 | 23900 |
| 2023-04-13 | 11.86 | $13.85 | 12261 |
| 2023-04-12 | 10.95 | $12.89 | 9000 |
| 2023-04-11 | 10.13 | $12.31 | 17416 |
| 2023-04-10 | 9.31 | $11.29 | 13901 |
| 2023-04-06 | 8.64 | $9.90 | 8420 |
| 2023-04-05 | 8.26 | $9.22 | 3569 |
| 2023-04-04 | 8.02 | $9.39 | 6821 |
| 2023-04-03 | 7.69 | $8.56 | 6734 |
| 2023-03-31 | 7.56 | $8.52 | 4498 |
| 2023-03-30 | 7.44 | $8.16 | 959 |
| 2023-03-29 | 7.41 | $8.13 | 29455 |
| 2023-03-28 | 7.41 | $8.05 | 4319 |
| 2023-03-27 | 7.46 | $7.88 | 6561 |
| 2023-03-24 | 7.59 | $7.34 | 2804 |
| 2023-03-23 | 7.94 | $7.12 | 10551 |
| 2023-03-22 | 8.46 | $7.79 | 7620 |
| 2023-03-21 | 8.90 | $8.32 | 5050 |
| 2023-03-20 | 9.28 | $8.26 | 12199 |
| 2023-03-17 | 9.78 | $8.98 | 13389 |
| 2023-03-16 | 10.17 | $9.72 | 4213 |
| 2023-03-15 | 10.42 | $9.41 | 6983 |
| 2023-03-14 | 10.83 | $10.12 | 3599 |
| 2023-03-13 | 11.12 | $10.71 | 11412 |
| 2023-03-10 | 11.29 | $11.11 | 3597 |
| 2023-03-09 | 11.37 | $11.11 | 1813 |
| 2023-03-08 | 11.47 | $11.27 | 1695 |
| 2023-03-07 | 11.55 | $11.38 | 14852 |
| 2023-03-06 | 11.62 | $11.38 | 3569 |
| 2023-03-03 | 11.71 | $11.43 | 6942 |
| 2023-03-02 | 11.80 | $11.87 | 2658 |
| 2023-03-01 | 11.77 | $11.76 | 2354 |
| 2023-02-28 | 11.78 | $11.79 | 7646 |
| 2023-02-27 | 11.79 | $11.62 | 7832 |
| 2023-02-24 | 11.86 | $11.82 | 4625 |
| 2023-02-23 | 11.88 | $11.71 | 6955 |
| 2023-02-22 | 11.95 | $12.18 | 3726 |
| 2023-02-21 | 11.88 | $11.97 | 3734 |
| 2023-02-17 | 11.88 | $12.00 | 2527 |
| 2023-02-16 | 11.87 | $12.41 | 16447 |
| 2023-02-15 | 11.74 | $11.88 | 6234 |
| 2023-02-14 | 11.75 | $12.00 | 6267 |
| 2023-02-13 | 11.74 | $12.50 | 13513 |
| 2023-02-10 | 11.57 | $11.56 | 13509 |
| 2023-02-09 | 11.68 | $11.90 | 11748 |
| 2023-02-08 | 11.72 | $12.00 | 9572 |
| 2023-02-07 | 11.75 | $12.13 | 21770 |
| 2023-02-06 | 11.76 | $11.86 | 3400 |
| 2023-02-03 | 11.86 | $11.74 | 4676 |
| 2023-02-02 | 12.05 | $11.88 | 9532 |
| 2023-02-01 | 12.24 | $12.09 | 4093 |
| 2023-01-31 | 12.42 | $12.11 | 2881 |
| 2023-01-30 | 12.65 | $12.08 | 27629 |
| 2023-01-27 | 12.95 | $12.00 | 14862 |
| 2023-01-26 | 13.36 | $12.36 | 18795 |
| 2023-01-25 | 13.75 | $12.73 | 11552 |
| 2023-01-24 | 14.12 | $13.78 | 34362 |
| 2023-01-23 | 14.24 | $14.99 | 10363 |
| 2023-01-20 | 14.01 | $14.51 | 13864 |
| 2023-01-19 | 13.89 | $14.10 | 8752 |
| 2023-01-18 | 13.88 | $13.90 | 6958 |
| 2023-01-17 | 13.95 | $13.76 | 14280 |
| 2023-01-13 | 14.09 | $14.10 | 9241 |
| 2023-01-12 | 14.16 | $15.66 | 27433 |
| 2023-01-11 | 13.76 | $13.68 | 26385 |
| 2023-01-10 | 13.92 | $13.44 | 14848 |
| 2023-01-09 | 14.21 | $13.12 | 20590 |
| 2023-01-06 | 14.67 | $13.52 | 19540 |
| 2023-01-05 | 15.12 | $15.20 | 5794 |
| 2023-01-04 | 15.15 | $15.60 | 9224 |
| 2023-01-03 | 15.07 | $15.44 | 10237 |
| 2022-12-30 | 15.04 | $14.16 | 18987 |
| 2022-12-29 | 15.42 | $15.52 | 4855 |
| 2022-12-28 | 15.46 | $15.76 | 6329 |
| 2022-12-27 | 15.46 | $15.04 | 9622 |
| 2022-12-23 | 15.69 | $16.48 | 5376 |
| 2022-12-22 | 15.53 | $16.16 | 7291 |
| 2022-12-21 | 15.46 | $17.92 | 6128 |
| 2022-12-20 | 14.83 | $17.36 | 20543 |
| 2022-12-19 | 14.26 | $16.00 | 16587 |
| 2022-12-16 | 14.04 | $14.80 | 4722 |
| 2022-12-15 | 14.17 | $15.84 | 5342 |
| 2022-12-14 | 14.05 | $14.72 | 6778 |
| 2022-12-13 | 14.28 | $14.72 | 6607 |
| 2022-12-12 | 14.61 | $14.94 | 2781 |
| 2022-12-09 | 14.98 | $15.52 | 5994 |
| 2022-12-08 | 15.29 | $15.00 | 2436 |
| 2022-12-07 | 15.87 | $15.68 | 7633 |
| 2022-12-06 | 16.40 | $15.84 | 5257 |
| 2022-12-05 | 17.02 | $16.32 | 6748 |
| 2022-12-02 | 17.67 | $17.28 | 8108 |
| 2022-12-01 | 18.19 | $18.24 | 4877 |
| 2022-11-30 | 18.55 | $18.32 | 6590 |
| 2022-11-29 | 19.00 | $18.80 | 3719 |
| 2022-11-28 | 19.41 | $19.44 | 3467 |
| 2022-11-25 | 19.75 | $19.92 | 1791 |
| 2022-11-23 | 20.04 | $19.76 | 2691 |
| 2022-11-22 | 20.46 | $20.32 | 3099 |
| 2022-11-21 | 20.83 | $19.60 | 12052 |
| 2022-11-18 | 21.53 | $21.07 | 5521 |
| 2022-11-17 | 21.94 | $22.04 | 5427 |
| 2022-11-16 | 22.16 | $22.80 | 3891 |
| 2022-11-15 | 22.21 | $22.17 | 3635 |
| 2022-11-14 | 22.48 | $21.92 | 4223 |
| 2022-11-11 | 22.92 | $23.20 | 2407 |
| 2022-11-10 | 23.07 | $23.04 | 2651 |
| 2022-11-09 | 23.31 | $22.16 | 3411 |
| 2022-11-08 | 23.91 | $23.44 | 5213 |
| 2022-11-07 | 24.26 | $23.92 | 4131 |
| 2022-11-04 | 24.54 | $24.64 | 792 |
| 2022-11-03 | 24.66 | $24.16 | 3868 |
| 2022-11-02 | 24.99 | $24.80 | 2005 |
| 2022-11-01 | 25.19 | $26.08 | 1949 |
| 2022-10-31 | 25.05 | $24.80 | 1745 |
| 2022-10-28 | 25.29 | $24.56 | 2954 |
| 2022-10-27 | 25.67 | $24.96 | 2606 |
| 2022-10-26 | 26.03 | $25.20 | 2309 |
| 2022-10-25 | 26.39 | $26.32 | 2423 |
| 2022-10-24 | 26.49 | $26.00 | 1868 |
| 2022-10-21 | 26.72 | $26.16 | 2725 |
| 2022-10-20 | 26.96 | $27.04 | 1716 |
| 2022-10-19 | 26.97 | $26.16 | 2167 |
| 2022-10-18 | 27.28 | $27.60 | 2067 |
| 2022-10-17 | 27.20 | $26.64 | 1544 |
| 2022-10-14 | 27.41 | $26.48 | 1689 |
| 2022-10-13 | 27.72 | $28.16 | 5101 |
| 2022-10-12 | 27.58 | $27.44 | 1429 |
| 2022-10-11 | 27.63 | $28.56 | 3568 |
| 2022-10-10 | 27.35 | $27.52 | 2062 |
| 2022-10-07 | 27.34 | $27.36 | 1084 |
| 2022-10-06 | 27.38 | $29.04 | 3170 |
| 2022-10-05 | 26.92 | $28.24 | 3101 |
| 2022-10-04 | 26.62 | $27.28 | 2724 |
| 2022-10-03 | 26.57 | $26.00 | 1538 |
| 2022-09-30 | 26.93 | $25.84 | 1198 |
| 2022-09-29 | 27.43 | $26.64 | 1674 |
| 2022-09-28 | 27.80 | $25.44 | 3038 |
| 2022-09-27 | 28.64 | $26.64 | 3343 |
| 2022-09-26 | 29.30 | $27.12 | 2408 |
| 2022-09-23 | 29.94 | $27.12 | 1390 |
| 2022-09-22 | 30.72 | $28.32 | 4093 |
| 2022-09-21 | 31.29 | $28.24 | 2040 |
| 2022-09-20 | 31.99 | $28.32 | 1710 |
| 2022-09-19 | 32.80 | $29.76 | 2035 |
| 2022-09-16 | 33.31 | $31.52 | 5052 |
| 2022-09-15 | 33.34 | $32.72 | 5681 |
| 2022-09-14 | 32.98 | $33.68 | 1597 |
| 2022-09-13 | 32.20 | $33.04 | 7999 |
| 2022-09-12 | 31.44 | $33.68 | 10532 |
| 2022-09-09 | 30.28 | $31.60 | 8150 |
| 2022-09-08 | 29.52 | $32.24 | 4070 |
| 2022-09-07 | 28.39 | $32.32 | 7814 |
| 2022-09-06 | 26.99 | $32.00 | 12189 |
| 2022-09-02 | 25.39 | $27.44 | 92710 |
| 2022-09-01 | 24.92 | $25.28 | 4356 |
| 2022-08-31 | 25.05 | $24.80 | 9090 |
| 2022-08-30 | 25.40 | $24.08 | 6056 |
| 2022-08-29 | 26.08 | $23.68 | 23343 |
| 2022-08-26 | 27.07 | $22.56 | 44518 |
| 2022-08-25 | 28.65 | $28.40 | 3798 |
| 2022-08-24 | 28.75 | $28.16 | 3787 |
| 2022-08-23 | 28.97 | $28.56 | 4905 |
| 2022-08-22 | 29.12 | $29.28 | 11489 |
| 2022-08-19 | 29.10 | $27.20 | 15571 |
| 2022-08-18 | 29.75 | $27.84 | 14483 |
| 2022-08-17 | 30.36 | $28.48 | 3452 |
| 2022-08-16 | 30.92 | $30.08 | 4991 |
| 2022-08-15 | 31.11 | $30.64 | 2561 |
| 2022-08-12 | 31.17 | $32.00 | 1712 |
| 2022-08-11 | 30.84 | $31.52 | 3596 |
| 2022-08-10 | 30.62 | $30.96 | 2886 |
| 2022-08-09 | 30.54 | $31.36 | 898 |
| 2022-08-08 | 30.35 | $31.84 | 4763 |
| 2022-08-05 | 30.00 | $31.76 | 2987 |
| 2022-08-04 | 29.63 | $30.08 | 2143 |
| 2022-08-03 | 29.77 | $31.04 | 4803 |
| 2022-08-02 | 29.67 | $30.80 | 2176 |
| 2022-08-01 | 29.68 | $32.00 | 3760 |
| 2022-07-29 | 29.37 | $29.84 | 4116 |
| 2022-07-28 | 29.73 | $30.32 | 3106 |
| 2022-07-27 | 30.09 | $28.96 | 5055 |
| 2022-07-26 | 31.02 | $29.52 | 7753 |
| 2022-07-25 | 32.04 | $31.68 | 2759 |
| 2022-07-22 | 32.67 | $32.72 | 4828 |
| 2022-07-21 | 33.17 | $32.80 | 11242 |
| 2022-07-20 | 33.82 | $33.84 | 19090 |
| 2022-07-19 | 34.36 | $35.52 | 3358 |
| 2022-07-18 | 34.54 | $35.60 | 3261 |
| 2022-07-15 | 34.82 | $35.12 | 1665 |
| 2022-07-14 | 35.38 | $34.40 | 5888 |
| 2022-07-13 | 36.37 | $36.80 | 2308 |
| 2022-07-12 | 36.89 | $37.84 | 5812 |
| 2022-07-11 | 37.28 | $37.92 | 3735 |
| 2022-07-08 | 37.81 | $40.00 | 1638 |
| 2022-07-07 | 37.88 | $38.72 | 9142 |
| 2022-07-06 | 38.47 | $40.00 | 3459 |
| 2022-07-05 | 38.88 | $41.60 | 2960 |
| 2022-07-01 | 38.97 | $40.88 | 3333 |
| 2022-06-30 | 39.41 | $42.00 | 2604 |
| 2022-06-29 | 39.70 | $40.08 | 4119 |
| 2022-06-28 | 40.78 | $44.64 | 2365 |
| 2022-06-27 | 40.77 | $43.20 | 1968 |
| 2022-06-24 | 41.34 | $43.44 | 5243 |
| 2022-06-23 | 42.09 | $40.80 | 12277 |
| 2022-06-22 | 43.96 | $44.08 | 7740 |
| 2022-06-21 | 45.34 | $44.88 | 7950 |
| 2022-06-17 | 46.88 | $47.52 | 6401 |
| 2022-06-16 | 48.06 | $49.12 | 4262 |
| 2022-06-15 | 49.12 | $51.60 | 3359 |
| 2022-06-14 | 49.75 | $48.08 | 12795 |
| 2022-06-13 | 51.76 | $57.44 | 4299 |
| 2022-06-10 | 51.38 | $52.24 | 4946 |
| 2022-06-09 | 52.70 | $51.92 | 8228 |
| 2022-06-08 | 54.55 | $59.92 | 2015 |
| 2022-06-07 | 54.40 | $58.80 | 5215 |
| 2022-06-06 | 54.72 | $60.48 | 4407 |
| 2022-06-03 | 54.73 | $61.04 | 5335 |
| 2022-06-02 | 54.72 | $57.28 | 7833 |
| 2022-06-01 | 56.07 | $62.40 | 5176 |
| 2022-05-31 | 56.28 | $60.40 | 8604 |
| 2022-05-27 | 57.34 | $64.08 | 3764 |
| 2022-05-26 | 57.65 | $58.40 | 17234 |
| 2022-05-25 | 60.02 | $55.68 | 10602 |
| 2022-05-24 | 63.95 | $57.28 | 29642 |
| 2022-05-23 | 68.41 | $68.56 | 3242 |
| 2022-05-20 | 70.42 | $68.40 | 2470 |
| 2022-05-19 | 73.07 | $69.60 | 4259 |
| 2022-05-18 | 76.05 | $74.00 | 2761 |
| 2022-05-17 | 78.42 | $76.08 | 2520 |
| 2022-05-16 | 80.76 | $78.00 | 1741 |
| 2022-05-13 | 83.10 | $80.96 | 10121 |
| 2022-05-12 | 85.11 | $81.44 | 11654 |
| 2022-05-11 | 87.49 | $85.20 | 6794 |
| 2022-05-10 | 89.28 | $86.96 | 4445 |
| 2022-05-09 | 90.96 | $89.44 | 5910 |
| 2022-05-06 | 92.28 | $92.72 | 4540 |
| 2022-05-05 | 92.90 | $92.64 | 3188 |
| 2022-05-04 | 93.72 | $92.80 | 4036 |
| 2022-05-03 | 94.73 | $92.88 | 3516 |
| 2022-05-02 | 95.96 | $93.04 | 4622 |
| 2022-04-29 | 97.44 | $99.04 | 2969 |
| 2022-04-28 | 97.38 | $100.56 | 5323 |
| 2022-04-27 | 96.84 | $92.08 | 3876 |
| 2022-04-26 | 98.90 | $96.24 | 5485 |
| 2022-04-25 | 100.10 | $94.08 | 5643 |
| 2022-04-22 | 102.26 | $101.84 | 6261 |
| 2022-04-21 | 102.43 | $102.56 | 9247 |
| 2022-04-20 | 102.40 | $102.64 | 6349 |
| 2022-04-19 | 102.33 | $101.04 | 6975 |
| 2022-04-18 | 102.74 | $103.76 | 5494 |
| 2022-04-14 | 102.37 | $105.44 | 8501 |
| 2022-04-13 | 101.37 | $103.36 | 5072 |
| 2022-04-12 | 100.81 | $99.60 | 3985 |
| 2022-04-11 | 101.31 | $97.60 | 4158 |
| 2022-04-08 | 102.53 | $98.80 | 3520 |
| 2022-04-07 | 103.63 | $99.12 | 2764 |
| 2022-04-06 | 104.83 | $101.12 | 4110 |
| 2022-04-05 | 105.63 | $102.72 | 4316 |
| 2022-04-04 | 106.05 | $104.80 | 4443 |
| 2022-04-01 | 105.85 | $104.24 | 4131 |
| 2022-03-31 | 105.73 | $105.60 | 5092 |
| 2022-03-30 | 105.09 | $107.76 | 3064 |
| 2022-03-29 | 103.57 | $103.92 | 10124 |
| 2022-03-28 | 102.89 | $105.68 | 4077 |
| 2022-03-25 | 101.46 | $103.04 | 4109 |
| 2022-03-24 | 100.50 | $101.04 | 3669 |
| 2022-03-23 | 99.93 | $103.20 | 5692 |
| 2022-03-22 | 98.51 | $102.72 | 5846 |
| 2022-03-21 | 96.91 | $99.52 | 7497 |
| 2022-03-18 | 95.95 | $98.80 | 12404 |
| 2022-03-17 | 94.99 | $98.40 | 6618 |
| 2022-03-16 | 93.93 | $94.72 | 3407 |
| 2022-03-15 | 93.81 | $91.92 | 5922 |
| 2022-03-14 | 94.53 | $89.68 | 4468 |
| 2022-03-11 | 96.11 | $93.04 | 4549 |
| 2022-03-10 | 96.95 | $96.32 | 4216 |
| 2022-03-09 | 96.91 | $95.12 | 5780 |
| 2022-03-08 | 97.19 | $97.04 | 4726 |
| 2022-03-07 | 96.90 | $94.48 | 5882 |
| 2022-03-04 | 97.31 | $101.68 | 3397 |
| 2022-03-03 | 95.49 | $100.16 | 8067 |
| 2022-03-02 | 93.72 | $96.88 | 3874 |
| 2022-03-01 | 92.58 | $95.28 | 7636 |
| 2022-02-28 | 91.67 | $92.88 | 3817 |
| 2022-02-25 | 91.30 | $91.04 | 3826 |
| 2022-02-24 | 91.42 | $87.68 | 6533 |
| 2022-02-23 | 92.61 | $91.28 | 2661 |
| 2022-02-22 | 92.89 | $92.96 | 4934 |
| 2022-02-18 | 92.67 | $90.56 | 6852 |
| 2022-02-17 | 93.12 | $96.08 | 6678 |
| 2022-02-16 | 91.89 | $93.36 | 3855 |
| 2022-02-15 | 91.21 | $92.80 | 4836 |
| 2022-02-14 | 90.53 | $90.72 | 3957 |
| 2022-02-11 | 90.33 | $87.60 | 4456 |
| 2022-02-10 | 91.03 | $88.08 | 5452 |
| 2022-02-09 | 91.69 | $92.00 | 9206 |
| 2022-02-08 | 91.21 | $95.52 | 10711 |
| 2022-02-07 | 89.46 | $87.76 | 3384 |
| 2022-02-04 | 89.74 | $86.40 | 7002 |
| 2022-02-03 | 90.47 | $84.40 | 6632 |
| 2022-02-02 | 91.92 | $88.64 | 6594 |
| 2022-02-01 | 92.28 | $90.72 | 5757 |
| 2022-01-31 | 91.99 | $87.36 | 7613 |
| 2022-01-28 | 92.60 | $86.16 | 8949 |
| 2022-01-27 | 93.64 | $86.64 | 7616 |
| 2022-01-26 | 94.64 | $86.00 | 7844 |
| 2022-01-25 | 95.94 | $88.80 | 9014 |
| 2022-01-24 | 96.50 | $90.96 | 14093 |
| 2022-01-21 | 96.35 | $91.92 | 5854 |
| 2022-01-20 | 95.71 | $92.96 | 9623 |
| 2022-01-19 | 94.43 | $88.40 | 15204 |
| 2022-01-18 | 94.15 | $90.88 | 10841 |
| 2022-01-14 | 92.85 | $88.88 | 9730 |
| 2022-01-13 | 91.72 | $85.52 | 8600 |
| 2022-01-12 | 91.23 | $84.16 | 7046 |
| 2022-01-11 | 90.88 | $88.72 | 13785 |
| 2022-01-10 | 88.82 | $84.64 | 6554 |
| 2022-01-07 | 87.41 | $86.08 | 11625 |
| 2022-01-06 | 85.06 | $85.92 | 12168 |
| 2022-01-05 | 82.05 | $85.28 | 25716 |
| 2022-01-04 | 78.42 | $98.32 | 55431 |
| 2022-01-03 | 69.73 | $86.40 | 40995 |
| 2021-12-31 | 62.81 | $84.88 | 205240 |
| 2021-12-30 | 54.81 | $72.32 | 286797 |
| 2021-12-29 | 49.02 | $51.68 | 10298 |
| 2021-12-28 | 48.52 | $49.84 | 7788 |
| 2021-12-27 | 48.54 | $48.96 | 10626 |
| 2021-12-23 | 48.89 | $49.76 | 11171 |
| 2021-12-22 | 49.10 | $50.56 | 5907 |
| 2021-12-21 | 49.14 | $50.08 | 11321 |
| 2021-12-20 | 49.40 | $49.36 | 12138 |
| 2021-12-17 | 49.99 | $47.44 | 15828 |
| 2021-12-16 | 51.37 | $51.04 | 13669 |
| 2021-12-15 | 51.94 | $50.72 | 14883 |
| 2021-12-14 | 52.79 | $50.55 | 7746 |
| 2021-12-13 | 53.91 | $52.48 | 5939 |
| 2021-12-10 | 54.69 | $54.80 | 8158 |
| 2021-12-09 | 54.94 | $56.40 | 3809 |
| 2021-12-08 | 54.77 | $58.32 | 6556 |
| 2021-12-07 | 53.99 | $54.88 | 4132 |
| 2021-12-06 | 54.16 | $57.12 | 9917 |
| 2021-12-03 | 53.71 | $54.16 | 2491 |
| 2021-12-02 | 54.14 | $55.04 | 5632 |
| 2021-12-01 | 54.43 | $52.40 | 5922 |
| 2021-11-30 | 55.67 | $53.60 | 7057 |
| 2021-11-29 | 56.84 | $54.40 | 6701 |
| 2021-11-26 | 58.06 | $57.68 | 5248 |
| 2021-11-24 | 58.53 | $57.52 | 4180 |
| 2021-11-23 | 59.18 | $58.56 | 7354 |
| 2021-11-22 | 59.68 | $61.68 | 8291 |
| 2021-11-19 | 59.32 | $57.76 | 3846 |
| 2021-11-18 | 60.15 | $58.80 | 5369 |
| 2021-11-17 | 60.86 | $59.52 | 7932 |
| 2021-11-16 | 61.53 | $58.72 | 5494 |
| 2021-11-15 | 62.61 | $60.32 | 11836 |
| 2021-11-12 | 63.43 | $62.80 | 9302 |
| 2021-11-11 | 63.66 | $63.44 | 3314 |
| 2021-11-10 | 63.75 | $63.33 | 1656 |
| 2021-11-09 | 63.90 | $63.76 | 2274 |
| 2021-11-08 | 63.96 | $64.48 | 2530 |
| 2021-11-05 | 63.81 | $63.68 | 5575 |
| 2021-11-04 | 63.89 | $62.48 | 4295 |
| 2021-11-03 | 64.38 | $63.04 | 3017 |
| 2021-11-02 | 64.82 | $63.84 | 4496 |
| 2021-11-01 | 65.10 | $63.20 | 6507 |
| 2021-10-29 | 65.65 | $64.00 | 4933 |
| 2021-10-28 | 66.07 | $65.28 | 3789 |
| 2021-10-27 | 66.17 | $64.96 | 1873 |
| 2021-10-26 | 66.41 | $64.88 | 2898 |
| 2021-10-25 | 66.72 | $65.44 | 3232 |
| 2021-10-22 | 66.93 | $65.44 | 3241 |
| 2021-10-21 | 67.17 | $66.64 | 1912 |
| 2021-10-20 | 67.09 | $67.60 | 4394 |
| 2021-10-19 | 66.68 | $66.32 | 2094 |
| 2021-10-18 | 66.59 | $66.16 | 1993 |
| 2021-10-15 | 66.54 | $66.56 | 1893 |
| 2021-10-14 | 66.35 | $66.24 | 933 |
| 2021-10-13 | 66.23 | $67.36 | 1670 |
| 2021-10-12 | 65.75 | $67.36 | 2758 |
| 2021-10-11 | 65.17 | $66.08 | 2347 |
| 2021-10-08 | 64.88 | $65.28 | 2410 |
| 2021-10-07 | 64.82 | $67.20 | 2617 |
| 2021-10-06 | 64.16 | $66.88 | 3253 |
| 2021-10-05 | 63.50 | $64.32 | 2228 |
| 2021-10-04 | 63.54 | $64.08 | 2357 |
| 2021-10-01 | 63.72 | $64.24 | 1530 |
| 2021-09-30 | 63.93 | $64.56 | 3923 |
| 2021-09-29 | 64.13 | $63.28 | 3482 |
| 2021-09-28 | 64.84 | $64.80 | 3395 |
| 2021-09-27 | 65.28 | $67.60 | 5152 |
| 2021-09-24 | 64.98 | $67.52 | 1721 |
| 2021-09-23 | 64.70 | $67.60 | 5660 |
| 2021-09-22 | 64.41 | $67.20 | 6280 |
| 2021-09-21 | 64.24 | $64.80 | 3252 |
| 2021-09-20 | 64.89 | $66.08 | 4955 |
| 2021-09-17 | 65.35 | $66.64 | 2699 |
| 2021-09-16 | 65.82 | $66.32 | 3270 |
| 2021-09-15 | 66.58 | $67.28 | 5225 |
| 2021-09-14 | 67.29 | $66.56 | 33633 |
| 2021-09-13 | 68.47 | $69.12 | 4635 |
| 2021-09-10 | 69.19 | $70.80 | 2376 |
| 2021-09-09 | 69.62 | $72.00 | 3218 |
| 2021-09-08 | 69.85 | $72.88 | 3909 |
| 2021-09-07 | 69.96 | $73.20 | 2813 |
| 2021-09-03 | 70.09 | $74.80 | 4092 |
| 2021-09-02 | 69.85 | $74.89 | 2113 |
| 2021-09-01 | 69.65 | $75.76 | 2593 |
| 2021-08-31 | 69.26 | $73.76 | 6224 |
| 2021-08-30 | 69.54 | $72.56 | 4269 |
| 2021-08-27 | 70.42 | $74.64 | 2232 |
| 2021-08-26 | 70.97 | $75.12 | 3080 |
| 2021-08-25 | 71.64 | $74.72 | 1939 |
| 2021-08-24 | 72.74 | $74.80 | 7618 |
| 2021-08-23 | 74.20 | $74.96 | 5309 |
| 2021-08-20 | 76.10 | $74.96 | 3312 |
| 2021-08-19 | 78.55 | $75.76 | 5041 |
| 2021-08-18 | 81.43 | $73.60 | 6218 |
| 2021-08-17 | 85.75 | $79.28 | 8382 |
| 2021-08-16 | 89.33 | $84.16 | 4454 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.39
Average
46.61
Maximum
79.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.18 | $8.00 | 6311 |
| 2026-08-10 | 46.00 | $8.23 | 186824 |
| 2026-08-07 | 50.20 | $8.72 | 7808 |
| 2026-08-06 | 49.58 | $8.65 | 41646 |
| 2026-08-05 | 50.79 | $8.79 | 11002 |
| 2026-08-04 | 56.39 | $9.39 | 107705 |
| 2026-08-03 | 52.58 | $8.93 | 72600 |
| 2026-07-31 | 53.35 | $9.01 | 67200 |
| 2026-07-30 | 58.88 | $9.55 | 8500 |
| 2026-07-29 | 59.53 | $9.61 | 91400 |
| 2026-07-28 | 52.94 | $8.81 | 38500 |
| 2026-07-27 | 50.84 | $8.59 | 24438 |
| 2026-07-24 | 46.86 | $8.20 | 1900 |
| 2026-07-23 | 46.12 | $8.13 | 3705 |
| 2026-07-22 | 48.04 | $8.34 | 10000 |
| 2026-07-21 | 47.14 | $8.25 | 19000 |
| 2026-07-20 | 48.37 | $8.39 | 6300 |
| 2026-07-17 | 48.54 | $8.41 | 117802 |
| 2026-07-16 | 49.46 | $8.52 | 554728 |
| 2026-07-15 | 49.54 | $8.53 | 737 |
| 2026-07-14 | 48.58 | $8.41 | 14900 |
| 2026-07-13 | 48.51 | $8.40 | 26229 |
| 2026-07-10 | 47.38 | $8.25 | 8400 |
| 2026-07-09 | 49.01 | $8.49 | 6519 |
| 2026-07-08 | 50.53 | $8.71 | 155500 |
| 2026-07-07 | 48.03 | $8.35 | 21800 |
| 2026-07-06 | 55.43 | $9.35 | 109736 |
| 2026-07-02 | 55.24 | $9.32 | 14824 |
| 2026-07-01 | 53.21 | $9.01 | 50610 |
| 2026-06-30 | 58.31 | $9.64 | 31200 |
| 2026-06-29 | 56.55 | $9.36 | 122900 |
| 2026-06-26 | 52.39 | $8.75 | 8111 |
| 2026-06-25 | 49.54 | $8.37 | 220400 |
| 2026-06-24 | 47.08 | $8.06 | 28300 |
| 2026-06-23 | 48.68 | $8.28 | 49500 |
| 2026-06-22 | 43.99 | $7.71 | 13200 |
| 2026-06-18 | 43.13 | $7.61 | 8833 |
| 2026-06-17 | 45.05 | $7.90 | 21000 |
| 2026-06-16 | 45.92 | $8.03 | 7400 |
| 2026-06-15 | 47.18 | $8.22 | 3000 |
| 2026-06-12 | 43.77 | $7.78 | 14742 |
| 2026-06-11 | 41.07 | $7.45 | 186800 |
| 2026-06-10 | 48.85 | $8.60 | 41909 |
| 2026-06-09 | 52.03 | $8.99 | 17300 |
| 2026-06-08 | 47.99 | $8.50 | 2000 |
| 2026-06-05 | 45.87 | $8.26 | 10003 |
| 2026-06-04 | 48.46 | $8.59 | 1016 |
| 2026-06-03 | 49.17 | $8.68 | 3000 |
| 2026-06-02 | 47.70 | $8.50 | 1500 |
| 2026-06-01 | 49.05 | $8.68 | 26648 |
| 2026-05-29 | 48.28 | $8.58 | 3328 |
| 2026-05-28 | 50.68 | $8.91 | 5500 |
| 2026-05-27 | 53.69 | $9.30 | 43813 |
| 2026-05-26 | 58.68 | $9.89 | 1800 |
| 2026-05-22 | 55.55 | $9.42 | 7800 |
| 2026-05-21 | 53.26 | $9.10 | 120531 |
| 2026-05-20 | 69.67 | $10.64 | 3029 |
| 2026-05-19 | 69.81 | $10.65 | 15534 |
| 2026-05-18 | 63.14 | $9.65 | 4200 |
| 2026-05-15 | 61.94 | $9.50 | 10536 |
| 2026-05-14 | 63.24 | $9.60 | 31902 |
| 2026-05-13 | 53.72 | $8.57 | 12224 |
| 2026-05-12 | 47.16 | $8.05 | 313815 |
| 2026-05-11 | 51.86 | $8.40 | 3300 |
| 2026-05-08 | 45.36 | $7.96 | 2529 |
| 2026-05-07 | 47.72 | $8.13 | 3100 |
| 2026-05-06 | 49.01 | $8.22 | 1630 |
| 2026-05-05 | 49.01 | $8.22 | 2200 |
| 2026-05-04 | 45.79 | $8.00 | 2400 |
| 2026-05-01 | 45.79 | $8.00 | 1900 |
| 2026-04-30 | 46.15 | $8.03 | 185 |
| 2026-04-29 | 46.15 | $8.03 | 1132 |
| 2026-04-28 | 48.43 | $8.23 | 4100 |
| 2026-04-27 | 46.28 | $8.06 | 529 |
| 2026-04-24 | 48.19 | $8.23 | 3233 |
| 2026-04-23 | 51.39 | $8.50 | 5500 |
| 2026-04-22 | 45.11 | $8.01 | 2844 |
| 2026-04-21 | 47.99 | $8.25 | 2000 |
| 2026-04-20 | 51.51 | $8.52 | 614 |
| 2026-04-17 | 47.00 | $8.19 | 400 |
| 2026-04-16 | 43.36 | $7.95 | 1400 |
| 2026-04-15 | 42.74 | $7.91 | 5021 |
| 2026-04-14 | 42.29 | $7.88 | 6029 |
| 2026-04-13 | 45.23 | $8.14 | 1524 |
| 2026-04-10 | 44.81 | $8.11 | 138 |
| 2026-04-09 | 44.81 | $8.11 | 900 |
| 2026-04-08 | 44.16 | $8.06 | 600 |
| 2026-04-07 | 46.65 | $8.30 | 3245 |
| 2026-04-06 | 48.15 | $8.44 | 3247 |
| 2026-04-02 | 46.39 | $8.29 | 113 |
| 2026-04-01 | 46.39 | $8.29 | 5800 |
| 2026-03-31 | 48.67 | $8.52 | 849 |
| 2026-03-30 | 46.84 | $8.35 | 849 |
| 2026-03-27 | 44.74 | $8.16 | 600 |
| 2026-03-26 | 46.48 | $8.35 | 700 |
| 2026-03-25 | 47.03 | $8.41 | 1100 |
| 2026-03-24 | 48.02 | $8.52 | 1225 |
| 2026-03-23 | 52.19 | $8.96 | 809 |
| 2026-03-20 | 51.83 | $8.92 | 4844 |
| 2026-03-19 | 46.87 | $8.40 | 1000 |
| 2026-03-18 | 49.38 | $8.67 | 900 |
| 2026-03-17 | 46.77 | $8.41 | 400 |
| 2026-03-16 | 49.18 | $8.67 | 1745 |
| 2026-03-13 | 43.32 | $8.12 | 900 |
| 2026-03-12 | 46.37 | $8.45 | 597 |
| 2026-03-11 | 46.37 | $8.45 | 307 |
| 2026-03-10 | 46.37 | $8.45 | 306 |
| 2026-03-09 | 46.07 | $8.42 | 1947 |
| 2026-03-06 | 42.88 | $8.10 | 1705 |
| 2026-03-05 | 47.47 | $8.65 | 2317 |
| 2026-03-04 | 47.73 | $8.68 | 1000 |
| 2026-03-03 | 45.12 | $8.41 | 1700 |
| 2026-03-02 | 44.33 | $8.33 | 1238 |
| 2026-02-27 | 42.07 | $8.10 | 3024 |
| 2026-02-26 | 41.28 | $8.02 | 9927 |
| 2026-02-25 | 45.15 | $8.55 | 1700 |
| 2026-02-24 | 46.71 | $8.75 | 270 |
| 2026-02-23 | 46.71 | $8.75 | 514 |
| 2026-02-20 | 47.16 | $8.81 | 327 |
| 2026-02-19 | 49.62 | $9.14 | 3100 |
| 2026-02-18 | 50.45 | $9.25 | 3600 |
| 2026-02-17 | 43.85 | $8.44 | 4100 |
| 2026-02-13 | 42.32 | $8.27 | 1700 |
| 2026-02-12 | 46.04 | $8.80 | 2136 |
| 2026-02-11 | 45.44 | $8.73 | 1922 |
| 2026-02-10 | 45.65 | $8.76 | 300 |
| 2026-02-09 | 46.93 | $8.95 | 700 |
| 2026-02-06 | 47.81 | $9.08 | 1343 |
| 2026-02-05 | 50.42 | $9.46 | 1023 |
| 2026-02-04 | 48.96 | $9.25 | 1800 |
| 2026-02-03 | 46.45 | $8.90 | 2128 |
| 2026-02-02 | 51.46 | $9.63 | 14100 |
| 2026-01-30 | 64.02 | $11.03 | 4900 |
| 2026-01-29 | 67.97 | $11.38 | 6800 |
| 2026-01-28 | 67.97 | $11.38 | 19104 |
| 2026-01-27 | 63.37 | $10.59 | 3900 |
| 2026-01-26 | 59.76 | $10.07 | 1500 |
| 2026-01-23 | 58.88 | $9.95 | 3941 |
| 2026-01-22 | 66.29 | $10.59 | 6044 |
| 2026-01-21 | 64.29 | $10.29 | 5300 |
| 2026-01-20 | 67.33 | $10.53 | 14000 |
| 2026-01-16 | 65.31 | $10.22 | 2800 |
| 2026-01-15 | 62.94 | $9.88 | 8700 |
| 2026-01-14 | 64.42 | $10.00 | 3300 |
| 2026-01-13 | 60.60 | $9.48 | 5300 |
| 2026-01-12 | 58.74 | $9.25 | 5119 |
| 2026-01-09 | 56.71 | $9.01 | 13403 |
| 2026-01-08 | 56.29 | $8.96 | 15500 |
| 2026-01-07 | 49.19 | $8.21 | 2100 |
| 2026-01-06 | 52.19 | $8.49 | 1513 |
| 2026-01-05 | 49.13 | $8.20 | 3037 |
| 2026-01-02 | 53.63 | $8.60 | 1900 |
| 2025-12-31 | 50.28 | $8.29 | 14800 |
| 2025-12-30 | 50.50 | $8.31 | 2427 |
| 2025-12-29 | 48.66 | $8.14 | 10830 |
| 2025-12-26 | 51.00 | $8.36 | 2100 |
| 2025-12-24 | 49.20 | $8.19 | 2200 |
| 2025-12-23 | 50.13 | $8.28 | 1648 |
| 2025-12-22 | 50.03 | $8.27 | 1914 |
| 2025-12-19 | 48.27 | $8.09 | 3743 |
| 2025-12-18 | 48.36 | $8.10 | 1604 |
| 2025-12-17 | 50.04 | $8.29 | 3200 |
| 2025-12-16 | 45.92 | $7.85 | 3300 |
| 2025-12-15 | 42.97 | $7.56 | 3134 |
| 2025-12-12 | 46.54 | $7.99 | 2810 |
| 2025-12-11 | 45.65 | $7.90 | 3600 |
| 2025-12-10 | 41.94 | $7.54 | 2313 |
| 2025-12-09 | 47.59 | $8.20 | 6334 |
| 2025-12-08 | 41.21 | $7.64 | 2020 |
| 2025-12-05 | 36.05 | $7.25 | 6441 |
| 2025-12-04 | 38.79 | $7.58 | 3900 |
| 2025-12-03 | 39.83 | $7.70 | 3513 |
| 2025-12-02 | 34.23 | $7.30 | 8900 |
| 2025-12-01 | 38.67 | $7.82 | 2136 |
| 2025-11-28 | 39.42 | $7.90 | 1300 |
| 2025-11-26 | 33.29 | $7.50 | 6112 |
| 2025-11-25 | 33.61 | $7.54 | 2743 |
| 2025-11-24 | 34.57 | $7.66 | 2800 |
| 2025-11-21 | 37.44 | $8.00 | 2342 |
| 2025-11-20 | 33.26 | $7.73 | 8500 |
| 2025-11-19 | 37.79 | $8.24 | 1731 |
| 2025-11-18 | 33.76 | $8.00 | 740 |
| 2025-11-17 | 32.01 | $7.90 | 11000 |
| 2025-11-14 | 32.42 | $7.95 | 12200 |
| 2025-11-13 | 30.75 | $7.85 | 1841 |
| 2025-11-12 | 31.05 | $7.89 | 1400 |
| 2025-11-11 | 30.42 | $7.85 | 2200 |
| 2025-11-10 | 29.51 | $7.79 | 4833 |
| 2025-11-07 | 29.88 | $7.85 | 19005 |
| 2025-11-06 | 36.41 | $8.75 | 1416 |
| 2025-11-05 | 38.74 | $9.01 | 2610 |
| 2025-11-04 | 40.34 | $9.18 | 2200 |
| 2025-11-03 | 40.71 | $9.22 | 2100 |
| 2025-10-31 | 43.71 | $9.53 | 1000 |
| 2025-10-30 | 45.03 | $9.66 | 2740 |
| 2025-10-29 | 46.68 | $9.82 | 2300 |
| 2025-10-28 | 46.21 | $9.78 | 3200 |
| 2025-10-27 | 42.62 | $9.48 | 2800 |
| 2025-10-24 | 47.66 | $9.98 | 1400 |
| 2025-10-23 | 44.15 | $9.70 | 2900 |
| 2025-10-22 | 42.45 | $9.57 | 1800 |
| 2025-10-21 | 44.63 | $9.79 | 1704 |
| 2025-10-20 | 45.24 | $9.85 | 4245 |
| 2025-10-17 | 45.24 | $9.85 | 5131 |
| 2025-10-16 | 44.22 | $9.76 | 3123 |
| 2025-10-15 | 42.75 | $9.63 | 1142 |
| 2025-10-14 | 43.76 | $9.75 | 1822 |
| 2025-10-13 | 41.12 | $9.51 | 2700 |
| 2025-10-10 | 42.22 | $9.65 | 1600 |
| 2025-10-09 | 45.96 | $10.10 | 1403 |
| 2025-10-08 | 45.96 | $10.10 | 7328 |
| 2025-10-07 | 43.87 | $9.89 | 600 |
| 2025-10-06 | 43.77 | $9.88 | 3800 |
| 2025-10-03 | 42.81 | $9.78 | 3721 |
| 2025-10-02 | 45.92 | $10.20 | 2200 |
| 2025-10-01 | 44.74 | $10.07 | 4934 |
| 2025-09-30 | 44.39 | $10.03 | 2619 |
| 2025-09-29 | 41.53 | $9.71 | 1100 |
| 2025-09-26 | 43.45 | $10.00 | 3830 |
| 2025-09-25 | 43.02 | $9.95 | 2900 |
| 2025-09-24 | 43.02 | $9.95 | 3921 |
| 2025-09-23 | 40.99 | $9.70 | 1525 |
| 2025-09-22 | 39.01 | $9.46 | 7834 |
| 2025-09-19 | 39.06 | $9.47 | 29900 |
| 2025-09-18 | 42.68 | $10.14 | 16731 |
| 2025-09-17 | 38.65 | $9.64 | 34327 |
| 2025-09-16 | 38.07 | $9.57 | 6800 |
| 2025-09-15 | 38.21 | $9.60 | 4559 |
| 2025-09-12 | 37.06 | $9.45 | 7941 |
| 2025-09-11 | 39.49 | $9.97 | 10449 |
| 2025-09-10 | 37.47 | $9.70 | 1400 |
| 2025-09-09 | 36.50 | $9.57 | 2600 |
| 2025-09-08 | 39.50 | $10.24 | 2300 |
| 2025-09-05 | 37.61 | $9.98 | 3100 |
| 2025-09-04 | 39.27 | $10.35 | 4900 |
| 2025-09-03 | 42.18 | $10.96 | 1935 |
| 2025-09-02 | 39.16 | $10.53 | 3728 |
| 2025-08-29 | 41.20 | $10.96 | 3849 |
| 2025-08-28 | 43.20 | $11.36 | 1900 |
| 2025-08-27 | 38.68 | $10.72 | 2101 |
| 2025-08-26 | 44.33 | $11.80 | 681 |
| 2025-08-25 | 44.33 | $11.80 | 3237 |
| 2025-08-22 | 38.31 | $11.00 | 1800 |
| 2025-08-21 | 41.11 | $11.53 | 700 |
| 2025-08-20 | 43.32 | $11.92 | 2219 |
| 2025-08-19 | 43.10 | $11.89 | 1500 |
| 2025-08-18 | 43.10 | $11.89 | 329 |
| 2025-08-15 | 43.10 | $11.89 | 748 |
| 2025-08-14 | 55.26 | $13.84 | — |
| 2025-08-13 | 55.26 | $13.84 | 786 |
| 2025-08-12 | 55.26 | $13.84 | 845 |
| 2025-08-11 | 46.34 | $12.50 | 1806 |
| 2025-08-08 | 49.94 | $13.01 | 2000 |
| 2025-08-07 | 50.23 | $13.05 | 900 |
| 2025-08-06 | 48.60 | $12.82 | 500 |
| 2025-08-05 | 47.24 | $12.63 | 618 |
| 2025-08-04 | 51.46 | $13.25 | 600 |
| 2025-08-01 | 50.51 | $13.11 | 1330 |
| 2025-07-31 | 50.51 | $13.11 | 1749 |
| 2025-07-30 | 51.42 | $13.25 | 2800 |
| 2025-07-29 | 54.54 | $13.72 | 2028 |
| 2025-07-28 | 54.75 | $13.75 | 2200 |
| 2025-07-25 | 53.66 | $13.55 | 2700 |
| 2025-07-24 | 53.84 | $13.58 | 1171 |
| 2025-07-23 | 58.76 | $14.35 | 2241 |
| 2025-07-22 | 58.83 | $14.36 | 1992 |
| 2025-07-21 | 56.40 | $13.84 | 728 |
| 2025-07-18 | 54.02 | $13.36 | 1312 |
| 2025-07-17 | 56.01 | $13.69 | 8921 |
| 2025-07-16 | 60.80 | $14.43 | 1600 |
| 2025-07-15 | 62.80 | $14.72 | 4303 |
| 2025-07-14 | 68.63 | $15.51 | 5500 |
| 2025-07-11 | 72.09 | $15.94 | 2548 |
| 2025-07-10 | 70.24 | $15.38 | 2549 |
| 2025-07-09 | 69.01 | $15.03 | 10513 |
| 2025-07-08 | 68.45 | $14.87 | 2600 |
| 2025-07-07 | 68.45 | $14.87 | 6626 |
| 2025-07-03 | 68.22 | $14.80 | 3316 |
| 2025-07-02 | 69.59 | $15.00 | 4348 |
| 2025-07-01 | 66.21 | $13.95 | 5515 |
| 2025-06-30 | 63.21 | $13.14 | 6100 |
| 2025-06-27 | 61.37 | $12.68 | 9321 |
| 2025-06-26 | 59.07 | $12.14 | 3805 |
| 2025-06-25 | 61.38 | $12.50 | 9330 |
| 2025-06-24 | 55.57 | $11.23 | 6100 |
| 2025-06-23 | 54.39 | $11.00 | 18210 |
| 2025-06-20 | 51.62 | $10.48 | 48767 |
| 2025-06-18 | 43.64 | $9.20 | 3028 |
| 2025-06-17 | 44.08 | $9.28 | 3135 |
| 2025-06-16 | 49.35 | $10.19 | 4906 |
| 2025-06-13 | 51.34 | $10.50 | 1607 |
| 2025-06-12 | 42.79 | $9.29 | 2134 |
| 2025-06-11 | 42.32 | $9.23 | 1145 |
| 2025-06-10 | 46.63 | $9.93 | 2000 |
| 2025-06-09 | 42.92 | $9.46 | 1700 |
| 2025-06-06 | 47.38 | $10.13 | 1022 |
| 2025-06-05 | 40.15 | $9.31 | 300 |
| 2025-06-04 | 42.59 | $9.67 | 2603 |
| 2025-06-03 | 35.09 | $8.95 | 1700 |
| 2025-06-02 | 34.86 | $8.93 | 3922 |
| 2025-05-30 | 39.54 | $9.65 | 2900 |
| 2025-05-29 | 40.25 | $9.75 | 531 |
| 2025-05-28 | 41.39 | $9.91 | 9200 |
| 2025-05-27 | 39.25 | $9.70 | 1600 |
| 2025-05-23 | 46.08 | $10.60 | 4000 |
| 2025-05-22 | 47.84 | $10.80 | 915 |
| 2025-05-21 | 45.47 | $10.56 | 1748 |
| 2025-05-20 | 42.25 | $10.25 | 3000 |
| 2025-05-19 | 44.84 | $10.57 | 4609 |
| 2025-05-16 | 47.72 | $10.90 | 3500 |
| 2025-05-15 | 45.19 | $10.65 | 5300 |
| 2025-05-14 | 44.16 | $10.55 | 2500 |
| 2025-05-13 | 50.44 | $11.25 | 2700 |
| 2025-05-12 | 52.99 | $11.50 | 1700 |
| 2025-05-09 | 52.72 | $11.47 | 900 |
| 2025-05-08 | 52.72 | $11.47 | 919 |
| 2025-05-07 | 54.53 | $11.66 | 2031 |
| 2025-05-06 | 49.98 | $11.13 | 741 |
| 2025-05-05 | 48.78 | $11.00 | 2105 |
| 2025-05-02 | 46.93 | $10.80 | 1200 |
| 2025-05-01 | 49.75 | $11.13 | 1500 |
| 2025-04-30 | 51.53 | $11.33 | 2419 |
| 2025-04-29 | 53.45 | $11.54 | 2405 |
| 2025-04-28 | 53.45 | $11.54 | 1827 |
| 2025-04-25 | 57.67 | $12.00 | 5645 |
| 2025-04-24 | 57.25 | $11.94 | 4300 |
| 2025-04-23 | 52.74 | $11.33 | 1100 |
| 2025-04-22 | 54.53 | $11.53 | 2924 |
| 2025-04-21 | 55.06 | $11.59 | 600 |
| 2025-04-17 | 56.02 | $11.70 | 5742 |
| 2025-04-16 | 53.73 | $11.37 | 18832 |
| 2025-04-15 | 64.68 | $12.50 | 27100 |
| 2025-04-14 | 62.29 | $12.13 | 17204 |
| 2025-04-11 | 61.42 | $12.00 | 5300 |
| 2025-04-10 | 60.48 | $11.86 | 7800 |
| 2025-04-09 | 57.63 | $11.45 | 3000 |
| 2025-04-08 | 57.82 | $11.47 | 5800 |
| 2025-04-07 | 54.48 | $11.01 | 7000 |
| 2025-04-04 | 51.63 | $10.65 | 13345 |
| 2025-04-03 | 57.95 | $11.31 | 14623 |
| 2025-04-02 | 57.65 | $11.27 | 4319 |
| 2025-04-01 | 58.74 | $11.38 | 7500 |
| 2025-03-31 | 57.49 | $11.20 | 23100 |
| 2025-03-28 | 59.88 | $11.45 | 14203 |
| 2025-03-27 | 53.15 | $10.54 | 2322 |
| 2025-03-26 | 53.24 | $10.55 | 3232 |
| 2025-03-25 | 54.89 | $10.73 | 2900 |
| 2025-03-24 | 55.07 | $10.75 | 10306 |
| 2025-03-21 | 52.09 | $10.35 | 4741 |
| 2025-03-20 | 45.27 | $9.56 | 3640 |
| 2025-03-19 | 48.07 | $9.90 | 1837 |
| 2025-03-18 | 44.32 | $9.51 | 2800 |
| 2025-03-17 | 48.49 | $10.00 | 1739 |
| 2025-03-14 | 48.49 | $10.00 | 3900 |
| 2025-03-13 | 51.54 | $10.34 | 3815 |
| 2025-03-12 | 48.08 | $9.96 | 9200 |
| 2025-03-11 | 50.23 | $10.20 | 3006 |
| 2025-03-10 | 50.23 | $10.20 | 2600 |
| 2025-03-07 | 48.14 | $9.96 | 1212 |
| 2025-03-06 | 50.58 | $10.25 | 4600 |
| 2025-03-05 | 55.46 | $10.78 | 9300 |
| 2025-03-04 | 49.62 | $10.11 | 22539 |
| 2025-03-03 | 52.66 | $10.42 | 4600 |
| 2025-02-28 | 53.77 | $10.53 | 2300 |
| 2025-02-27 | 49.84 | $10.10 | 700 |
| 2025-02-26 | 51.38 | $10.26 | 2926 |
| 2025-02-25 | 52.64 | $10.39 | 3600 |
| 2025-02-24 | 55.21 | $10.65 | 1708 |
| 2025-02-21 | 53.55 | $10.45 | 2600 |
| 2025-02-20 | 60.44 | $11.10 | 42900 |
| 2025-02-19 | 65.10 | $11.48 | 6600 |
| 2025-02-18 | 65.99 | $11.55 | 4618 |
| 2025-02-14 | 71.99 | $12.00 | 10846 |
| 2025-02-13 | 67.64 | $11.30 | 14200 |
| 2025-02-12 | 64.08 | $10.83 | 8300 |
| 2025-02-11 | 70.51 | $11.24 | 10300 |
| 2025-02-10 | 68.77 | $11.00 | 5600 |
| 2025-02-07 | 68.77 | $11.00 | 5600 |
| 2025-02-06 | 65.30 | $10.55 | 4413 |
| 2025-02-05 | 68.34 | $10.74 | 3029 |
| 2025-02-04 | 63.49 | $10.17 | 6300 |
| 2025-02-03 | 62.14 | $10.03 | 2724 |
| 2025-01-31 | 60.96 | $9.91 | 5600 |
| 2025-01-30 | 59.35 | $9.75 | 4504 |
| 2025-01-29 | 63.21 | $10.00 | 5900 |
| 2025-01-28 | 63.36 | $10.01 | 10245 |
| 2025-01-27 | 59.87 | $9.64 | 5900 |
| 2025-01-24 | 54.41 | $9.15 | 4223 |
| 2025-01-23 | 54.17 | $9.13 | 4133 |
| 2025-01-22 | 52.50 | $8.99 | 6800 |
| 2025-01-21 | 55.24 | $9.19 | 5022 |
| 2025-01-17 | 50.44 | $8.80 | 3400 |
| 2025-01-16 | 50.44 | $8.80 | 23619 |
| 2025-01-15 | 49.18 | $8.70 | 3844 |
| 2025-01-14 | 52.89 | $8.99 | 2200 |
| 2025-01-13 | 47.15 | $8.55 | 5800 |
| 2025-01-10 | 54.95 | $9.09 | 1625 |
| 2025-01-08 | 51.42 | $8.84 | 3018 |
| 2025-01-07 | 53.82 | $8.99 | 2400 |
| 2025-01-06 | 54.31 | $9.02 | 7712 |
| 2025-01-03 | 53.91 | $8.99 | 2200 |
| 2025-01-02 | 49.66 | $8.68 | 2200 |
| 2024-12-31 | 46.81 | $8.49 | 11718 |
| 2024-12-30 | 54.72 | $9.00 | 9938 |
| 2024-12-27 | 52.79 | $8.87 | 14938 |
| 2024-12-26 | 50.15 | $8.70 | 16128 |
| 2024-12-24 | 52.10 | $8.82 | 1200 |
| 2024-12-23 | 45.92 | $8.45 | 3606 |
| 2024-12-20 | 49.89 | $8.69 | 4200 |
| 2024-12-19 | 50.23 | $8.71 | 2600 |
| 2024-12-18 | 50.56 | $8.73 | 3414 |
| 2024-12-17 | 54.49 | $8.96 | 2501 |
| 2024-12-16 | 55.74 | $9.03 | 3700 |
| 2024-12-13 | 49.80 | $8.65 | 4500 |
| 2024-12-12 | 45.40 | $8.41 | 2344 |
| 2024-12-11 | 41.99 | $8.24 | 6304 |
| 2024-12-10 | 41.99 | $8.24 | 1338 |
| 2024-12-09 | 44.03 | $8.38 | 2400 |
| 2024-12-06 | 45.08 | $8.45 | 2900 |
| 2024-12-05 | 44.36 | $8.41 | 2600 |
| 2024-12-04 | 46.83 | $8.58 | 2700 |
| 2024-12-03 | 40.13 | $8.22 | 4200 |
| 2024-12-02 | 44.91 | $8.54 | 3200 |
| 2024-11-29 | 45.88 | $8.60 | 2500 |
| 2024-11-27 | 47.68 | $8.71 | 1200 |
| 2024-11-26 | 51.52 | $8.93 | 3200 |
| 2024-11-25 | 45.24 | $8.60 | 6300 |
| 2024-11-22 | 46.99 | $8.70 | 2612 |
| 2024-11-21 | 47.51 | $8.73 | 1400 |
| 2024-11-20 | 47.51 | $8.73 | 9245 |
| 2024-11-19 | 52.06 | $8.99 | 4800 |
| 2024-11-18 | 48.84 | $8.81 | 400 |
| 2024-11-15 | 48.10 | $8.77 | 1600 |
| 2024-11-14 | 45.50 | $8.63 | 800 |
| 2024-11-13 | 45.81 | $8.65 | 2015 |
| 2024-11-12 | 45.63 | $8.64 | 2245 |
| 2024-11-11 | 46.80 | $8.72 | 3514 |
| 2024-11-08 | 48.41 | $8.83 | 1008 |
| 2024-11-07 | 46.33 | $8.70 | 2326 |
| 2024-11-06 | 48.92 | $8.88 | 1800 |
| 2024-11-05 | 49.21 | $8.90 | 9142 |
| 2024-11-04 | 49.21 | $8.90 | 8300 |
| 2024-11-01 | 50.84 | $9.02 | 10601 |
| 2024-10-31 | 47.83 | $8.80 | 5700 |
| 2024-10-30 | 47.13 | $8.75 | 7105 |
| 2024-10-29 | 47.61 | $8.79 | 2732 |
| 2024-10-28 | 50.19 | $9.00 | 9639 |
| 2024-10-25 | 49.45 | $8.94 | 2400 |
| 2024-10-24 | 48.72 | $8.88 | 3300 |
| 2024-10-23 | 47.16 | $8.75 | 1300 |
| 2024-10-22 | 46.80 | $8.72 | 1545 |
| 2024-10-21 | 47.41 | $8.78 | 2008 |
| 2024-10-18 | 51.53 | $9.17 | 1917 |
| 2024-10-17 | 55.41 | $9.50 | 3000 |
| 2024-10-16 | 48.50 | $8.88 | 1900 |
| 2024-10-15 | 49.20 | $8.94 | 4033 |
| 2024-10-14 | 48.37 | $8.87 | 1600 |
| 2024-10-11 | 48.69 | $8.90 | 1300 |
| 2024-10-10 | 44.60 | $8.55 | 1900 |
| 2024-10-09 | 48.15 | $8.89 | 2938 |
| 2024-10-08 | 49.81 | $9.04 | 4013 |
| 2024-10-07 | 49.36 | $9.00 | 7400 |
| 2024-10-04 | 48.06 | $8.88 | 1100 |
| 2024-10-03 | 52.10 | $9.26 | 8025 |
| 2024-10-02 | 52.65 | $9.31 | 1300 |
| 2024-10-01 | 48.27 | $8.89 | 6612 |
| 2024-09-30 | 52.09 | $9.24 | 9300 |
| 2024-09-27 | 49.60 | $9.01 | 1000 |
| 2024-09-26 | 51.02 | $9.14 | 844 |
| 2024-09-25 | 49.86 | $9.03 | 14436 |
| 2024-09-24 | 52.88 | $9.31 | 400 |
| 2024-09-23 | 52.88 | $9.31 | 800 |
| 2024-09-20 | 57.24 | $9.70 | 5223 |
| 2024-09-19 | 51.39 | $9.10 | 1746 |
| 2024-09-18 | 50.31 | $9.00 | 10500 |
| 2024-09-17 | 49.02 | $8.88 | 11800 |
| 2024-09-16 | 54.62 | $9.38 | 10100 |
| 2024-09-13 | 56.08 | $9.50 | 14008 |
| 2024-09-12 | 53.00 | $9.19 | 8137 |
| 2024-09-11 | 51.65 | $9.06 | 1400 |
| 2024-09-10 | 46.71 | $8.62 | 4213 |
| 2024-09-09 | 48.42 | $8.78 | 17700 |
| 2024-09-06 | 50.16 | $8.94 | 8145 |
| 2024-09-05 | 51.37 | $9.05 | 7700 |
| 2024-09-04 | 50.86 | $9.00 | 11612 |
| 2024-09-03 | 57.37 | $9.57 | 7413 |
| 2024-08-30 | 59.27 | $9.72 | 8300 |
| 2024-08-29 | 51.31 | $8.94 | 3222 |
| 2024-08-28 | 46.47 | $8.56 | 4200 |
| 2024-08-27 | 49.29 | $8.79 | 1814 |
| 2024-08-26 | 54.17 | $9.15 | 803 |
| 2024-08-23 | 52.30 | $9.00 | — |
| 2024-08-22 | 52.30 | $9.00 | 1400 |
| 2024-08-21 | 55.15 | $9.21 | 5531 |
| 2024-08-20 | 54.01 | $9.11 | 831 |
| 2024-08-19 | 53.23 | $9.04 | 10900 |
| 2024-08-16 | 52.90 | $9.01 | 9100 |
| 2024-08-15 | 49.55 | $8.71 | 4235 |
| 2024-08-14 | 48.38 | $8.61 | 546 |
| 2024-08-13 | 47.23 | $8.51 | 707 |
| 2024-08-12 | 47.23 | $8.51 | 705 |
| 2024-08-09 | 51.50 | $8.92 | 2428 |
| 2024-08-08 | 49.60 | $8.74 | 400 |
| 2024-08-07 | 41.91 | $8.10 | 1000 |
| 2024-08-06 | 47.26 | $8.60 | 3400 |
| 2024-08-05 | 43.85 | $8.35 | 4500 |
| 2024-08-02 | 44.95 | $8.45 | 447 |
| 2024-08-01 | 44.29 | $8.40 | 610 |
| 2024-07-31 | 44.16 | $8.39 | 1600 |
| 2024-07-30 | 47.04 | $8.67 | 919 |
| 2024-07-29 | 44.33 | $8.45 | 300 |
| 2024-07-26 | 44.33 | $8.45 | 5800 |
| 2024-07-25 | 44.42 | $8.46 | 5200 |
| 2024-07-24 | 45.33 | $8.56 | 1200 |
| 2024-07-23 | 47.45 | $8.79 | 843 |
| 2024-07-22 | 44.90 | $8.55 | 1079 |
| 2024-07-19 | 47.74 | $8.86 | 6986 |
| 2024-07-18 | 36.83 | $7.97 | 15009 |
| 2024-07-17 | 42.30 | $8.55 | 2620 |
| 2024-07-16 | 50.09 | $9.19 | 3709 |
| 2024-07-15 | 59.91 | $9.79 | 1591 |
| 2024-07-12 | 69.90 | $10.25 | 2159 |
| 2024-07-11 | 68.82 | $10.15 | 1876 |
| 2024-07-10 | 67.73 | $10.05 | 683 |
| 2024-07-09 | 68.41 | $10.08 | 2202 |
| 2024-07-08 | 76.21 | $10.40 | 970 |
| 2024-07-05 | 72.91 | $10.04 | 5943 |
| 2024-07-03 | 70.42 | $9.81 | 1769 |
| 2024-07-02 | 69.61 | $9.74 | 1122 |
| 2024-07-01 | 72.57 | $9.85 | 3168 |
| 2024-06-28 | 69.43 | $9.57 | 4814 |
| 2024-06-27 | 67.27 | $9.40 | 12456 |
| 2024-06-26 | 61.49 | $9.02 | 3291 |
| 2024-06-25 | 60.08 | $8.94 | 2159 |
| 2024-06-24 | 60.34 | $8.95 | 3302 |
| 2024-06-21 | 59.50 | $8.90 | 4653 |
| 2024-06-20 | 63.06 | $9.04 | 1166 |
| 2024-06-18 | 64.10 | $9.08 | 4712 |
| 2024-06-17 | 65.90 | $9.15 | 5752 |
| 2024-06-14 | 67.98 | $9.23 | 4824 |
| 2024-06-13 | 67.61 | $9.20 | 1427 |
| 2024-06-12 | 68.85 | $9.25 | 4103 |
| 2024-06-11 | 69.34 | $9.27 | 3020 |
| 2024-06-10 | 70.04 | $9.30 | 2874 |
| 2024-06-07 | 69.84 | $9.28 | 499 |
| 2024-06-06 | 70.27 | $9.30 | 1917 |
| 2024-06-05 | 69.65 | $9.23 | 5781 |
| 2024-06-04 | 70.05 | $9.25 | 4565 |
| 2024-06-03 | 69.64 | $9.20 | 3442 |
| 2024-05-31 | 69.64 | $9.20 | 872 |
| 2024-05-30 | 69.64 | $9.20 | 1310 |
| 2024-05-29 | 69.57 | $9.19 | 3824 |
| 2024-05-28 | 70.04 | $9.22 | 11078 |
| 2024-05-24 | 72.84 | $9.40 | 28307 |
| 2024-05-23 | 63.81 | $8.22 | 5169 |
| 2024-05-22 | 68.59 | $8.48 | 9324 |
| 2024-05-21 | 66.48 | $8.25 | 3489 |
| 2024-05-20 | 67.79 | $8.32 | 665 |
| 2024-05-17 | 67.35 | $8.27 | 9343 |
| 2024-05-16 | 67.10 | $8.24 | 3605 |
| 2024-05-15 | 66.93 | $8.22 | 3783 |
| 2024-05-14 | 66.62 | $8.18 | 9360 |
| 2024-05-13 | 67.38 | $8.23 | 19997 |
| 2024-05-10 | 66.88 | $8.16 | 6282 |
| 2024-05-09 | 67.44 | $8.20 | 5722 |
| 2024-05-08 | 69.12 | $8.32 | 22272 |
| 2024-05-07 | 67.12 | $8.01 | 296624 |
| 2024-05-06 | 41.44 | $5.80 | 1270 |
| 2024-05-03 | 41.04 | $5.78 | 1785 |
| 2024-05-02 | 36.34 | $5.55 | 568 |
| 2024-05-01 | 38.50 | $5.72 | 2540 |
| 2024-04-30 | 41.82 | $5.96 | 711 |
| 2024-04-29 | 43.93 | $6.10 | 465 |
| 2024-04-26 | 45.80 | $6.22 | 475 |
| 2024-04-25 | 43.51 | $6.10 | 1526 |
| 2024-04-24 | 42.16 | $6.03 | 2203 |
| 2024-04-23 | 40.01 | $5.92 | 5395 |
| 2024-04-22 | 39.81 | $5.91 | 1352 |
| 2024-04-19 | 39.81 | $5.91 | 769 |
| 2024-04-18 | 43.61 | $6.21 | 679 |
| 2024-04-17 | 39.79 | $6.00 | 2474 |
| 2024-04-16 | 41.18 | $6.11 | 1147 |
| 2024-04-15 | 41.56 | $6.14 | 1705 |
| 2024-04-12 | 41.39 | $6.13 | 1787 |
| 2024-04-11 | 41.23 | $6.12 | 268 |
| 2024-04-10 | 41.33 | $6.13 | 1042 |
| 2024-04-09 | 47.92 | $6.68 | 22112 |
| 2024-04-08 | 45.21 | $6.50 | 1880 |
| 2024-04-05 | 45.84 | $6.55 | 601 |
| 2024-04-04 | 38.87 | $6.12 | 657 |
| 2024-04-03 | 39.89 | $6.21 | 3773 |
| 2024-04-02 | 42.48 | $6.43 | 972 |
| 2024-04-01 | 44.34 | $6.58 | 5749 |
| 2024-03-28 | 40.54 | $6.35 | 504 |
| 2024-03-27 | 38.82 | $6.25 | 863 |
| 2024-03-26 | 39.36 | $6.30 | 4477 |
| 2024-03-25 | 44.04 | $6.70 | 1692 |
| 2024-03-22 | 47.09 | $6.93 | 1038 |
| 2024-03-21 | 44.88 | $6.79 | 1718 |
| 2024-03-20 | 45.53 | $6.84 | 195 |
| 2024-03-19 | 42.04 | $6.62 | 941 |
| 2024-03-18 | 42.51 | $6.66 | 3031 |
| 2024-03-15 | 46.19 | $6.96 | 1630 |
| 2024-03-14 | 40.84 | $6.63 | 1715 |
| 2024-03-13 | 42.55 | $6.77 | 3341 |
| 2024-03-12 | 43.53 | $6.85 | 6223 |
| 2024-03-11 | 41.93 | $6.75 | 1036 |
| 2024-03-08 | 40.33 | $6.65 | 1460 |
| 2024-03-07 | 42.56 | $6.85 | 6959 |
| 2024-03-06 | 47.43 | $7.24 | 3398 |
| 2024-03-05 | 44.33 | $7.04 | 2555 |
| 2024-03-04 | 50.09 | $7.45 | 1999 |
| 2024-03-01 | 51.49 | $7.54 | 794 |
| 2024-02-29 | 42.53 | $7.01 | 722 |
| 2024-02-28 | 44.75 | $7.16 | 692 |
| 2024-02-27 | 54.05 | $7.68 | 2764 |
| 2024-02-26 | 45.09 | $7.25 | 1226 |
| 2024-02-23 | 40.20 | $7.06 | 2045 |
| 2024-02-22 | 40.38 | $7.07 | 4097 |
| 2024-02-21 | 34.53 | $6.86 | 807 |
| 2024-02-20 | 30.85 | $6.74 | 6680 |
| 2024-02-16 | 34.71 | $6.99 | 1051 |
| 2024-02-15 | 34.88 | $7.00 | 817 |
| 2024-02-14 | 35.53 | $7.04 | 2614 |
| 2024-02-13 | 36.82 | $7.12 | 2247 |
| 2024-02-12 | 36.27 | $7.10 | 3584 |
| 2024-02-09 | 37.84 | $7.20 | 8386 |
| 2024-02-08 | 45.27 | $7.60 | 3938 |
| 2024-02-07 | 42.87 | $7.51 | 2677 |
| 2024-02-06 | 43.07 | $7.52 | 3789 |
| 2024-02-05 | 42.57 | $7.50 | 2858 |
| 2024-02-02 | 46.08 | $7.68 | 2156 |
| 2024-02-01 | 47.96 | $7.77 | 830 |
| 2024-01-31 | 48.38 | $7.79 | 14631 |
| 2024-01-30 | 45.92 | $7.68 | 3768 |
| 2024-01-29 | 48.30 | $7.80 | 1073 |
| 2024-01-26 | 46.32 | $7.71 | 1715 |
| 2024-01-25 | 46.10 | $7.70 | 413 |
| 2024-01-24 | 46.46 | $7.72 | 500 |
| 2024-01-23 | 46.46 | $7.72 | 1084 |
| 2024-01-22 | 46.95 | $7.75 | 2747 |
| 2024-01-19 | 48.76 | $7.86 | 1776 |
| 2024-01-18 | 51.14 | $8.00 | 788 |
| 2024-01-17 | 49.12 | $7.88 | 1013 |
| 2024-01-16 | 50.79 | $7.98 | 1032 |
| 2024-01-12 | 47.40 | $7.78 | 1132 |
| 2024-01-11 | 49.33 | $7.90 | 1515 |
| 2024-01-10 | 52.56 | $8.09 | 1509 |
| 2024-01-09 | 50.96 | $7.99 | 1190 |
| 2024-01-08 | 47.95 | $7.81 | 1287 |
| 2024-01-05 | 52.92 | $8.10 | 1425 |
| 2024-01-04 | 51.26 | $8.00 | 1918 |
| 2024-01-03 | 49.93 | $7.92 | 641 |
| 2024-01-02 | 50.75 | $7.97 | — |
| 2023-12-29 | 50.75 | $7.97 | 6494 |
| 2023-12-28 | 53.65 | $8.15 | 5357 |
| 2023-12-27 | 51.30 | $7.99 | 4936 |
| 2023-12-26 | 49.80 | $7.89 | 5625 |
| 2023-12-22 | 47.48 | $7.74 | 5107 |
| 2023-12-21 | 49.66 | $7.89 | 4613 |
| 2023-12-20 | 49.80 | $7.90 | 1597 |
| 2023-12-19 | 51.07 | $7.99 | 4221 |
| 2023-12-18 | 52.49 | $8.09 | 2510 |
| 2023-12-15 | 51.98 | $8.05 | 24407 |
| 2023-12-14 | 48.33 | $7.77 | 4688 |
| 2023-12-13 | 46.10 | $7.61 | 2810 |
| 2023-12-12 | 45.26 | $7.55 | 4137 |
| 2023-12-11 | 47.61 | $7.75 | 1415 |
| 2023-12-08 | 45.60 | $7.60 | 1080 |
| 2023-12-07 | 44.24 | $7.50 | 1921 |
| 2023-12-06 | 44.24 | $7.50 | 1871 |
| 2023-12-05 | 47.22 | $7.78 | 5520 |
| 2023-12-04 | 40.11 | $7.26 | 4087 |
| 2023-12-01 | 41.54 | $7.40 | 2619 |
| 2023-11-30 | 42.57 | $7.50 | 864 |
| 2023-11-29 | 44.68 | $7.70 | 1898 |
| 2023-11-28 | 44.02 | $7.65 | 2616 |
| 2023-11-27 | 45.46 | $7.79 | 2337 |
| 2023-11-24 | 44.72 | $7.73 | 473 |
| 2023-11-22 | 45.01 | $7.76 | 1016 |
| 2023-11-21 | 47.43 | $8.01 | 2188 |
| 2023-11-20 | 48.01 | $8.07 | 2972 |
| 2023-11-17 | 46.88 | $7.96 | 3513 |
| 2023-11-16 | 48.92 | $8.18 | 4567 |
| 2023-11-15 | 46.07 | $7.90 | 6103 |
| 2023-11-14 | 46.50 | $7.95 | 4622 |
| 2023-11-13 | 38.84 | $7.26 | 7530 |
| 2023-11-10 | 45.48 | $8.00 | 21801 |
| 2023-11-09 | 47.57 | $8.20 | 14634 |
| 2023-11-08 | 48.52 | $8.29 | 26845 |
| 2023-11-07 | 47.30 | $8.18 | 6422 |
| 2023-11-06 | 53.98 | $8.78 | 3101 |
| 2023-11-03 | 55.27 | $8.89 | 1795 |
| 2023-11-02 | 61.15 | $9.33 | 2866 |
| 2023-11-01 | 59.07 | $9.11 | 2581 |
| 2023-10-31 | 56.20 | $8.82 | 1195 |
| 2023-10-30 | 54.84 | $8.69 | 2016 |
| 2023-10-27 | 55.64 | $8.75 | 2931 |
| 2023-10-26 | 59.57 | $9.06 | 2541 |
| 2023-10-25 | 58.22 | $8.91 | 4436 |
| 2023-10-24 | 54.76 | $8.56 | 7711 |
| 2023-10-23 | 61.54 | $9.05 | 2326 |
| 2023-10-20 | 63.21 | $9.16 | 2048 |
| 2023-10-19 | 63.12 | $9.15 | 2680 |
| 2023-10-18 | 65.92 | $9.34 | 4075 |
| 2023-10-17 | 63.58 | $9.05 | 3366 |
| 2023-10-16 | 63.58 | $9.05 | 9167 |
| 2023-10-13 | 63.19 | $9.00 | 12589 |
| 2023-10-12 | 62.96 | $8.97 | 11382 |
| 2023-10-11 | 65.53 | $9.17 | 7504 |
| 2023-10-10 | 65.39 | $9.15 | 4484 |
| 2023-10-09 | 64.81 | $9.06 | 13377 |
| 2023-10-06 | 64.23 | $8.97 | 19007 |
| 2023-10-05 | 60.57 | $8.43 | 3693 |
| 2023-10-04 | 64.46 | $8.77 | 9658 |
| 2023-10-03 | 62.37 | $8.46 | 9279 |
| 2023-10-02 | 68.95 | $8.98 | 32676 |
| 2023-09-29 | 70.58 | $9.10 | 62398 |
| 2023-09-28 | 64.93 | $8.24 | 79334 |
| 2023-09-27 | 63.04 | $8.00 | 1.2M |
| 2023-09-26 | 40.57 | $6.22 | 1412 |
| 2023-09-25 | 41.20 | $6.27 | 1347 |
| 2023-09-22 | 41.49 | $6.29 | 4303 |
| 2023-09-21 | 41.24 | $6.28 | 1746 |
| 2023-09-20 | 44.40 | $6.52 | 3413 |
| 2023-09-19 | 39.58 | $6.25 | 7608 |
| 2023-09-18 | 42.79 | $6.50 | 1642 |
| 2023-09-15 | 42.93 | $6.51 | 7438 |
| 2023-09-14 | 42.76 | $6.50 | 4431 |
| 2023-09-13 | 39.16 | $6.29 | 1385 |
| 2023-09-12 | 39.84 | $6.35 | 2833 |
| 2023-09-11 | 42.40 | $6.57 | 1470 |
| 2023-09-08 | 44.33 | $6.73 | 1908 |
| 2023-09-07 | 36.91 | $6.30 | 925 |
| 2023-09-06 | 41.19 | $6.65 | 3556 |
| 2023-09-05 | 41.45 | $6.67 | 2067 |
| 2023-09-01 | 41.57 | $6.68 | 3366 |
| 2023-08-31 | 39.57 | $6.56 | 1963 |
| 2023-08-30 | 38.98 | $6.53 | 3377 |
| 2023-08-29 | 39.51 | $6.58 | 14050 |
| 2023-08-28 | 38.71 | $6.53 | 4960 |
| 2023-08-25 | 40.97 | $6.75 | 829 |
| 2023-08-24 | 41.60 | $6.81 | 1088 |
| 2023-08-23 | 39.39 | $6.66 | 1259 |
| 2023-08-22 | 40.76 | $6.80 | 12972 |
| 2023-08-21 | 40.85 | $6.81 | 451 |
| 2023-08-18 | 37.79 | $6.59 | 565 |
| 2023-08-17 | 41.92 | $7.03 | 1433 |
| 2023-08-16 | 38.43 | $6.79 | 7505 |
| 2023-08-15 | 40.45 | $7.00 | 1781 |
| 2023-08-14 | 41.43 | $7.10 | 4745 |
| 2023-08-11 | 43.72 | $7.33 | 4219 |
| 2023-08-10 | 44.48 | $7.40 | 10710 |
| 2023-08-09 | 45.71 | $7.52 | 1287 |
| 2023-08-08 | 47.16 | $7.66 | 7653 |
| 2023-08-07 | 47.25 | $7.67 | 4757 |
| 2023-08-04 | 43.20 | $7.32 | 3692 |
| 2023-08-03 | 47.25 | $7.73 | 1672 |
| 2023-08-02 | 43.18 | $7.40 | 3339 |
| 2023-08-01 | 46.48 | $7.72 | 4917 |
| 2023-07-31 | 47.90 | $7.85 | 1087 |
| 2023-07-28 | 49.21 | $7.97 | 2063 |
| 2023-07-27 | 47.50 | $7.82 | 7803 |
| 2023-07-26 | 47.28 | $7.80 | 2138 |
| 2023-07-25 | 49.81 | $8.05 | 2688 |
| 2023-07-24 | 47.35 | $7.82 | 9046 |
| 2023-07-21 | 47.54 | $7.84 | 744 |
| 2023-07-20 | 48.10 | $7.90 | 3939 |
| 2023-07-19 | 49.43 | $8.05 | 1571 |
| 2023-07-18 | 48.26 | $7.92 | 7203 |
| 2023-07-17 | 50.76 | $8.20 | 18451 |
| 2023-07-14 | 55.30 | $8.67 | 9464 |
| 2023-07-13 | 55.66 | $8.70 | 13357 |
| 2023-07-12 | 55.80 | $8.72 | 8827 |
| 2023-07-11 | 51.66 | $8.20 | 5616 |
| 2023-07-10 | 48.69 | $7.86 | 17794 |
| 2023-07-07 | 43.31 | $7.32 | 18052 |
| 2023-07-06 | 39.08 | $6.94 | 6154 |
| 2023-07-05 | 39.16 | $6.95 | 4511 |
| 2023-07-03 | 40.98 | $7.20 | 7414 |
| 2023-06-30 | 46.85 | $7.91 | 6782 |
| 2023-06-29 | 50.95 | $8.33 | 4816 |
| 2023-06-28 | 46.15 | $7.88 | 6706 |
| 2023-06-27 | 42.08 | $7.54 | 7810 |
| 2023-06-26 | 36.15 | $7.10 | 6579 |
| 2023-06-23 | 34.70 | $7.00 | 4506 |
| 2023-06-22 | 36.67 | $7.25 | 1019 |
| 2023-06-21 | 38.50 | $7.47 | 2831 |
| 2023-06-20 | 38.37 | $7.46 | 1630 |
| 2023-06-16 | 37.47 | $7.39 | 6038 |
| 2023-06-15 | 38.30 | $7.50 | 2992 |
| 2023-06-14 | 37.95 | $7.47 | 6438 |
| 2023-06-13 | 41.19 | $7.90 | 3857 |
| 2023-06-12 | 42.07 | $8.01 | 2713 |
| 2023-06-09 | 42.47 | $8.06 | 2317 |
| 2023-06-08 | 42.04 | $8.02 | 3735 |
| 2023-06-07 | 44.12 | $8.30 | 3334 |
| 2023-06-06 | 42.28 | $8.11 | 1045 |
| 2023-06-05 | 42.28 | $8.11 | 1139 |
| 2023-06-02 | 44.73 | $8.46 | 5385 |
| 2023-06-01 | 42.00 | $8.16 | 1485 |
| 2023-05-31 | 39.24 | $7.87 | 2092 |
| 2023-05-30 | 40.05 | $8.00 | 563 |
| 2023-05-26 | 40.99 | $8.15 | 1634 |
| 2023-05-25 | 43.20 | $8.50 | 1429 |
| 2023-05-24 | 43.59 | $8.56 | 3747 |
| 2023-05-23 | 43.10 | $8.50 | 1299 |
| 2023-05-22 | 41.36 | $8.28 | 5325 |
| 2023-05-19 | 41.34 | $8.28 | 5868 |
| 2023-05-18 | 42.42 | $8.48 | 5172 |
| 2023-05-17 | 40.30 | $8.19 | 7708 |
| 2023-05-16 | 37.74 | $7.85 | 7330 |
| 2023-05-15 | 38.41 | $7.99 | 2742 |
| 2023-05-12 | 37.36 | $7.85 | 4515 |
| 2023-05-11 | 40.04 | $8.45 | 6717 |
| 2023-05-10 | 40.41 | $8.53 | 3486 |
| 2023-05-09 | 40.73 | $8.60 | 4637 |
| 2023-05-08 | 40.72 | $8.60 | 2995 |
| 2023-05-05 | 40.86 | $8.63 | 3739 |
| 2023-05-04 | 38.50 | $8.23 | 1435 |
| 2023-05-03 | 40.00 | $8.63 | 2838 |
| 2023-05-02 | 44.29 | $9.68 | 6533 |
| 2023-05-01 | 45.84 | $10.03 | 7432 |
| 2023-04-28 | 44.76 | $9.83 | 6980 |
| 2023-04-27 | 46.29 | $10.18 | 1906 |
| 2023-04-26 | 47.27 | $10.41 | 4900 |
| 2023-04-25 | 49.08 | $10.83 | 7030 |
| 2023-04-24 | 52.12 | $11.50 | 18803 |
| 2023-04-21 | 59.28 | $12.88 | 7948 |
| 2023-04-20 | 56.53 | $12.21 | 6315 |
| 2023-04-19 | 56.53 | $12.21 | 19636 |
| 2023-04-18 | 52.55 | $11.29 | 9878 |
| 2023-04-17 | 52.92 | $11.37 | 15939 |
| 2023-04-14 | 59.94 | $12.66 | 23900 |
| 2023-04-13 | 67.77 | $13.85 | 12261 |
| 2023-04-12 | 64.19 | $12.89 | 9000 |
| 2023-04-11 | 61.74 | $12.31 | 17416 |
| 2023-04-10 | 56.80 | $11.29 | 13901 |
| 2023-04-06 | 48.13 | $9.90 | 8420 |
| 2023-04-05 | 42.80 | $9.22 | 3569 |
| 2023-04-04 | 43.87 | $9.39 | 6821 |
| 2023-04-03 | 36.47 | $8.56 | 6734 |
| 2023-03-31 | 36.11 | $8.52 | 4498 |
| 2023-03-30 | 32.65 | $8.16 | 959 |
| 2023-03-29 | 32.33 | $8.13 | 29455 |
| 2023-03-28 | 31.58 | $8.05 | 4319 |
| 2023-03-27 | 30.01 | $7.88 | 6561 |
| 2023-03-24 | 24.80 | $7.34 | 2804 |
| 2023-03-23 | 22.62 | $7.12 | 10551 |
| 2023-03-22 | 24.72 | $7.79 | 7620 |
| 2023-03-21 | 26.60 | $8.32 | 5050 |
| 2023-03-20 | 25.99 | $8.26 | 12199 |
| 2023-03-17 | 28.68 | $8.98 | 13389 |
| 2023-03-16 | 31.90 | $9.72 | 4213 |
| 2023-03-15 | 28.71 | $9.41 | 6983 |
| 2023-03-14 | 31.97 | $10.12 | 3599 |
| 2023-03-13 | 35.09 | $10.71 | 11412 |
| 2023-03-10 | 37.47 | $11.11 | 3597 |
| 2023-03-09 | 37.47 | $11.11 | 1813 |
| 2023-03-08 | 38.41 | $11.27 | 1695 |
| 2023-03-07 | 39.04 | $11.38 | 14852 |
| 2023-03-06 | 39.04 | $11.38 | 3569 |
| 2023-03-03 | 39.31 | $11.43 | 6942 |
| 2023-03-02 | 41.70 | $11.87 | 2658 |
| 2023-03-01 | 40.85 | $11.76 | 2354 |
| 2023-02-28 | 41.00 | $11.79 | 7646 |
| 2023-02-27 | 39.77 | $11.62 | 7832 |
| 2023-02-24 | 40.72 | $11.82 | 4625 |
| 2023-02-23 | 39.97 | $11.71 | 6955 |
| 2023-02-22 | 42.14 | $12.18 | 3726 |
| 2023-02-21 | 40.77 | $11.97 | 3734 |
| 2023-02-17 | 40.90 | $12.00 | 2527 |
| 2023-02-16 | 42.68 | $12.41 | 16447 |
| 2023-02-15 | 39.45 | $11.88 | 6234 |
| 2023-02-14 | 39.93 | $12.00 | 6267 |
| 2023-02-13 | 41.97 | $12.50 | 13513 |
| 2023-02-10 | 36.15 | $11.56 | 13509 |
| 2023-02-09 | 37.44 | $11.90 | 11748 |
| 2023-02-08 | 37.82 | $12.00 | 9572 |
| 2023-02-07 | 38.30 | $12.13 | 21770 |
| 2023-02-06 | 36.72 | $11.86 | 3400 |
| 2023-02-03 | 36.03 | $11.74 | 4676 |
| 2023-02-02 | 36.47 | $11.88 | 9532 |
| 2023-02-01 | 37.12 | $12.09 | 4093 |
| 2023-01-31 | 37.18 | $12.11 | 2881 |
| 2023-01-30 | 37.04 | $12.08 | 27629 |
| 2023-01-27 | 36.67 | $12.00 | 14862 |
| 2023-01-26 | 37.61 | $12.36 | 18795 |
| 2023-01-25 | 38.57 | $12.73 | 11552 |
| 2023-01-24 | 41.44 | $13.78 | 34362 |
| 2023-01-23 | 45.10 | $14.99 | 10363 |
| 2023-01-20 | 43.21 | $14.51 | 13864 |
| 2023-01-19 | 41.57 | $14.10 | 8752 |
| 2023-01-18 | 40.78 | $13.90 | 6958 |
| 2023-01-17 | 40.24 | $13.76 | 14280 |
| 2023-01-13 | 41.11 | $14.10 | 9241 |
| 2023-01-12 | 45.33 | $15.66 | 27433 |
| 2023-01-11 | 37.60 | $13.68 | 26385 |
| 2023-01-10 | 36.56 | $13.44 | 14848 |
| 2023-01-09 | 35.20 | $13.12 | 20590 |
| 2023-01-06 | 36.12 | $13.52 | 19540 |
| 2023-01-05 | 40.32 | $15.20 | 5794 |
| 2023-01-04 | 41.41 | $15.60 | 9224 |
| 2023-01-03 | 40.80 | $15.44 | 10237 |
| 2022-12-30 | 35.74 | $14.16 | 18987 |
| 2022-12-29 | 39.12 | $15.52 | 4855 |
| 2022-12-28 | 39.75 | $15.76 | 6329 |
| 2022-12-27 | 36.85 | $15.04 | 9622 |
| 2022-12-23 | 40.56 | $16.48 | 5376 |
| 2022-12-22 | 39.27 | $16.16 | 7291 |
| 2022-12-21 | 44.29 | $17.92 | 6128 |
| 2022-12-20 | 42.05 | $17.36 | 20543 |
| 2022-12-19 | 36.12 | $16.00 | 16587 |
| 2022-12-16 | 30.13 | $14.80 | 4722 |
| 2022-12-15 | 32.65 | $15.84 | 5342 |
| 2022-12-14 | 26.35 | $14.72 | 6778 |
| 2022-12-13 | 26.35 | $14.72 | 6607 |
| 2022-12-12 | 26.79 | $14.94 | 2781 |
| 2022-12-09 | 27.97 | $15.52 | 5994 |
| 2022-12-08 | 25.16 | $15.00 | 2436 |
| 2022-12-07 | 26.44 | $15.68 | 7633 |
| 2022-12-06 | 26.75 | $15.84 | 5257 |
| 2022-12-05 | 27.66 | $16.32 | 6748 |
| 2022-12-02 | 29.57 | $17.28 | 8108 |
| 2022-12-01 | 31.64 | $18.24 | 4877 |
| 2022-11-30 | 31.82 | $18.32 | 6590 |
| 2022-11-29 | 32.86 | $18.80 | 3719 |
| 2022-11-28 | 34.29 | $19.44 | 3467 |
| 2022-11-25 | 35.39 | $19.92 | 1791 |
| 2022-11-23 | 34.73 | $19.76 | 2691 |
| 2022-11-22 | 35.95 | $20.32 | 3099 |
| 2022-11-21 | 33.07 | $19.60 | 12052 |
| 2022-11-18 | 36.23 | $21.07 | 5521 |
| 2022-11-17 | 38.52 | $22.04 | 5427 |
| 2022-11-16 | 40.45 | $22.80 | 3891 |
| 2022-11-15 | 38.01 | $22.17 | 3635 |
| 2022-11-14 | 37.05 | $21.92 | 4223 |
| 2022-11-11 | 40.10 | $23.20 | 2407 |
| 2022-11-10 | 39.51 | $23.04 | 2651 |
| 2022-11-09 | 36.23 | $22.16 | 3411 |
| 2022-11-08 | 39.16 | $23.44 | 5213 |
| 2022-11-07 | 40.32 | $23.92 | 4131 |
| 2022-11-04 | 42.11 | $24.64 | 792 |
| 2022-11-03 | 40.44 | $24.16 | 3868 |
| 2022-11-02 | 41.97 | $24.80 | 2005 |
| 2022-11-01 | 45.22 | $26.08 | 1949 |
| 2022-10-31 | 40.87 | $24.80 | 1745 |
| 2022-10-28 | 40.02 | $24.56 | 2954 |
| 2022-10-27 | 40.95 | $24.96 | 2606 |
| 2022-10-26 | 41.50 | $25.20 | 2309 |
| 2022-10-25 | 44.13 | $26.32 | 2423 |
| 2022-10-24 | 43.15 | $26.00 | 1868 |
| 2022-10-21 | 43.51 | $26.16 | 2725 |
| 2022-10-20 | 45.51 | $27.04 | 1716 |
| 2022-10-19 | 43.03 | $26.16 | 2167 |
| 2022-10-18 | 46.30 | $27.60 | 2067 |
| 2022-10-17 | 43.58 | $26.64 | 1544 |
| 2022-10-14 | 43.13 | $26.48 | 1689 |
| 2022-10-13 | 46.91 | $28.16 | 5101 |
| 2022-10-12 | 44.94 | $27.44 | 1429 |
| 2022-10-11 | 47.55 | $28.56 | 3568 |
| 2022-10-10 | 44.72 | $27.52 | 2062 |
| 2022-10-07 | 44.28 | $27.36 | 1084 |
| 2022-10-06 | 48.09 | $29.04 | 3170 |
| 2022-10-05 | 45.99 | $28.24 | 3101 |
| 2022-10-04 | 43.38 | $27.28 | 2724 |
| 2022-10-03 | 39.69 | $26.00 | 1538 |
| 2022-09-30 | 39.22 | $25.84 | 1198 |
| 2022-09-29 | 40.73 | $26.64 | 1674 |
| 2022-09-28 | 37.29 | $25.44 | 3038 |
| 2022-09-27 | 39.47 | $26.64 | 3343 |
| 2022-09-26 | 40.36 | $27.12 | 2408 |
| 2022-09-23 | 40.36 | $27.12 | 1390 |
| 2022-09-22 | 42.54 | $28.32 | 4093 |
| 2022-09-21 | 42.34 | $28.24 | 2040 |
| 2022-09-20 | 42.48 | $28.32 | 1710 |
| 2022-09-19 | 44.99 | $29.76 | 2035 |
| 2022-09-16 | 48.30 | $31.52 | 5052 |
| 2022-09-15 | 50.72 | $32.72 | 5681 |
| 2022-09-14 | 52.73 | $33.68 | 1597 |
| 2022-09-13 | 51.52 | $33.04 | 7999 |
| 2022-09-12 | 52.81 | $33.68 | 10532 |
| 2022-09-09 | 48.85 | $31.60 | 8150 |
| 2022-09-08 | 50.08 | $32.24 | 4070 |
| 2022-09-07 | 50.23 | $32.32 | 7814 |
| 2022-09-06 | 49.65 | $32.00 | 12189 |
| 2022-09-02 | 40.37 | $27.44 | 92710 |
| 2022-09-01 | 34.98 | $25.28 | 4356 |
| 2022-08-31 | 33.71 | $24.80 | 9090 |
| 2022-08-30 | 31.82 | $24.08 | 6056 |
| 2022-08-29 | 30.78 | $23.68 | 23343 |
| 2022-08-26 | 27.84 | $22.56 | 44518 |
| 2022-08-25 | 35.25 | $28.40 | 3798 |
| 2022-08-24 | 34.57 | $28.16 | 3787 |
| 2022-08-23 | 35.15 | $28.56 | 4905 |
| 2022-08-22 | 36.19 | $29.28 | 11489 |
| 2022-08-19 | 30.52 | $27.20 | 15571 |
| 2022-08-18 | 31.34 | $27.84 | 14483 |
| 2022-08-17 | 32.15 | $28.48 | 3452 |
| 2022-08-16 | 34.27 | $30.08 | 4991 |
| 2022-08-15 | 35.04 | $30.64 | 2561 |
| 2022-08-12 | 36.94 | $32.00 | 1712 |
| 2022-08-11 | 35.77 | $31.52 | 3596 |
| 2022-08-10 | 34.42 | $30.96 | 2886 |
| 2022-08-09 | 34.92 | $31.36 | 898 |
| 2022-08-08 | 35.50 | $31.84 | 4763 |
| 2022-08-05 | 35.33 | $31.76 | 2987 |
| 2022-08-04 | 31.70 | $30.08 | 2143 |
| 2022-08-03 | 32.70 | $31.04 | 4803 |
| 2022-08-02 | 32.19 | $30.80 | 2176 |
| 2022-08-01 | 33.38 | $32.00 | 3760 |
| 2022-07-29 | 28.88 | $29.84 | 4116 |
| 2022-07-28 | 29.30 | $30.32 | 3106 |
| 2022-07-27 | 26.44 | $28.96 | 5055 |
| 2022-07-26 | 26.86 | $29.52 | 7753 |
| 2022-07-25 | 28.55 | $31.68 | 2759 |
| 2022-07-22 | 29.39 | $32.72 | 4828 |
| 2022-07-21 | 29.46 | $32.80 | 11242 |
| 2022-07-20 | 30.26 | $33.84 | 19090 |
| 2022-07-19 | 31.60 | $35.52 | 3358 |
| 2022-07-18 | 31.66 | $35.60 | 3261 |
| 2022-07-15 | 30.87 | $35.12 | 1665 |
| 2022-07-14 | 29.72 | $34.40 | 5888 |
| 2022-07-13 | 31.38 | $36.80 | 2308 |
| 2022-07-12 | 32.11 | $37.84 | 5812 |
| 2022-07-11 | 32.17 | $37.92 | 3735 |
| 2022-07-08 | 33.60 | $40.00 | 1638 |
| 2022-07-07 | 31.83 | $38.72 | 9142 |
| 2022-07-06 | 32.65 | $40.00 | 3459 |
| 2022-07-05 | 33.69 | $41.60 | 2960 |
| 2022-07-01 | 32.78 | $40.88 | 3333 |
| 2022-06-30 | 33.46 | $42.00 | 2604 |
| 2022-06-29 | 31.13 | $40.08 | 4119 |
| 2022-06-28 | 33.80 | $44.64 | 2365 |
| 2022-06-27 | 32.05 | $43.20 | 1968 |
| 2022-06-24 | 32.19 | $43.44 | 5243 |
| 2022-06-23 | 29.07 | $40.80 | 12277 |
| 2022-06-22 | 30.74 | $44.08 | 7740 |
| 2022-06-21 | 31.15 | $44.88 | 7950 |
| 2022-06-17 | 32.52 | $47.52 | 6401 |
| 2022-06-16 | 33.37 | $49.12 | 4262 |
| 2022-06-15 | 34.70 | $51.60 | 3359 |
| 2022-06-14 | 30.99 | $48.08 | 12795 |
| 2022-06-13 | 36.18 | $57.44 | 4299 |
| 2022-06-10 | 30.00 | $52.24 | 4946 |
| 2022-06-09 | 29.60 | $51.92 | 8228 |
| 2022-06-08 | 34.23 | $59.92 | 2015 |
| 2022-06-07 | 32.83 | $58.80 | 5215 |
| 2022-06-06 | 33.86 | $60.48 | 4407 |
| 2022-06-03 | 34.19 | $61.04 | 5335 |
| 2022-06-02 | 29.72 | $57.28 | 7833 |
| 2022-06-01 | 32.59 | $62.40 | 5176 |
| 2022-05-31 | 30.08 | $60.40 | 8604 |
| 2022-05-27 | 32.17 | $64.08 | 3764 |
| 2022-05-26 | 24.49 | $58.40 | 17234 |
| 2022-05-25 | 20.39 | $55.68 | 10602 |
| 2022-05-24 | 21.02 | $57.28 | 29642 |
| 2022-05-23 | 26.60 | $68.56 | 3242 |
| 2022-05-20 | 26.34 | $68.40 | 2470 |
| 2022-05-19 | 27.03 | $69.60 | 4259 |
| 2022-05-18 | 29.75 | $74.00 | 2761 |
| 2022-05-17 | 31.16 | $76.08 | 2520 |
| 2022-05-16 | 32.50 | $78.00 | 1741 |
| 2022-05-13 | 34.70 | $80.96 | 10121 |
| 2022-05-12 | 35.07 | $81.44 | 11654 |
| 2022-05-11 | 38.05 | $85.20 | 6794 |
| 2022-05-10 | 39.55 | $86.96 | 4445 |
| 2022-05-09 | 41.75 | $89.44 | 5910 |
| 2022-05-06 | 44.88 | $92.72 | 4540 |
| 2022-05-05 | 44.78 | $92.64 | 3188 |
| 2022-05-04 | 44.93 | $92.80 | 4036 |
| 2022-05-03 | 45.00 | $92.88 | 3516 |
| 2022-05-02 | 45.14 | $93.04 | 4622 |
| 2022-04-29 | 50.56 | $99.04 | 2969 |
| 2022-04-28 | 52.06 | $100.56 | 5323 |
| 2022-04-27 | 43.08 | $92.08 | 3876 |
| 2022-04-26 | 47.20 | $96.24 | 5485 |
| 2022-04-25 | 44.59 | $94.08 | 5643 |
| 2022-04-22 | 53.66 | $101.84 | 6261 |
| 2022-04-21 | 54.64 | $102.56 | 9247 |
| 2022-04-20 | 54.74 | $102.64 | 6349 |
| 2022-04-19 | 53.02 | $101.04 | 6975 |
| 2022-04-18 | 56.49 | $103.76 | 5494 |
| 2022-04-14 | 58.75 | $105.44 | 8501 |
| 2022-04-13 | 56.72 | $103.36 | 5072 |
| 2022-04-12 | 52.71 | $99.60 | 3985 |
| 2022-04-11 | 50.39 | $97.60 | 4158 |
| 2022-04-08 | 51.84 | $98.80 | 3520 |
| 2022-04-07 | 52.22 | $99.12 | 2764 |
| 2022-04-06 | 54.60 | $101.12 | 4110 |
| 2022-04-05 | 56.56 | $102.72 | 4316 |
| 2022-04-04 | 59.18 | $104.80 | 4443 |
| 2022-04-01 | 58.69 | $104.24 | 4131 |
| 2022-03-31 | 60.37 | $105.60 | 5092 |
| 2022-03-30 | 63.08 | $107.76 | 3064 |
| 2022-03-29 | 60.05 | $103.92 | 10124 |
| 2022-03-28 | 62.27 | $105.68 | 4077 |
| 2022-03-25 | 60.17 | $103.04 | 4109 |
| 2022-03-24 | 58.50 | $101.04 | 3669 |
| 2022-03-23 | 61.13 | $103.20 | 5692 |
| 2022-03-22 | 60.75 | $102.72 | 5846 |
| 2022-03-21 | 58.23 | $99.52 | 7497 |
| 2022-03-18 | 57.64 | $98.80 | 12404 |
| 2022-03-17 | 57.33 | $98.40 | 6618 |
| 2022-03-16 | 54.37 | $94.72 | 3407 |
| 2022-03-15 | 51.96 | $91.92 | 5922 |
| 2022-03-14 | 49.95 | $89.68 | 4468 |
| 2022-03-11 | 53.11 | $93.04 | 4549 |
| 2022-03-10 | 56.43 | $96.32 | 4216 |
| 2022-03-09 | 55.46 | $95.12 | 5780 |
| 2022-03-08 | 57.40 | $97.04 | 4726 |
| 2022-03-07 | 55.43 | $94.48 | 5882 |
| 2022-03-04 | 63.24 | $101.68 | 3397 |
| 2022-03-03 | 62.17 | $100.16 | 8067 |
| 2022-03-02 | 59.77 | $96.88 | 3874 |
| 2022-03-01 | 58.55 | $95.28 | 7636 |
| 2022-02-28 | 56.69 | $92.88 | 3817 |
| 2022-02-25 | 55.22 | $91.04 | 3826 |
| 2022-02-24 | 52.41 | $87.68 | 6533 |
| 2022-02-23 | 55.98 | $91.28 | 2661 |
| 2022-02-22 | 57.72 | $92.96 | 4934 |
| 2022-02-18 | 55.86 | $90.56 | 6852 |
| 2022-02-17 | 61.80 | $96.08 | 6678 |
| 2022-02-16 | 59.80 | $93.36 | 3855 |
| 2022-02-15 | 59.38 | $92.80 | 4836 |
| 2022-02-14 | 57.84 | $90.72 | 3957 |
| 2022-02-11 | 55.43 | $87.60 | 4456 |
| 2022-02-10 | 55.90 | $88.08 | 5452 |
| 2022-02-09 | 59.81 | $92.00 | 9206 |
| 2022-02-08 | 63.61 | $95.52 | 10711 |
| 2022-02-07 | 58.02 | $87.76 | 3384 |
| 2022-02-04 | 56.92 | $86.40 | 7002 |
| 2022-02-03 | 55.29 | $84.40 | 6632 |
| 2022-02-02 | 59.87 | $88.64 | 6594 |
| 2022-02-01 | 62.27 | $90.72 | 5757 |
| 2022-01-31 | 59.80 | $87.36 | 7613 |
| 2022-01-28 | 58.88 | $86.16 | 8949 |
| 2022-01-27 | 59.39 | $86.64 | 7616 |
| 2022-01-26 | 58.94 | $86.00 | 7844 |
| 2022-01-25 | 61.82 | $88.80 | 9014 |
| 2022-01-24 | 64.11 | $90.96 | 14093 |
| 2022-01-21 | 65.13 | $91.92 | 5854 |
| 2022-01-20 | 66.21 | $92.96 | 9623 |
| 2022-01-19 | 63.70 | $88.40 | 15204 |
| 2022-01-18 | 66.25 | $90.88 | 10841 |
| 2022-01-14 | 65.18 | $88.88 | 9730 |
| 2022-01-13 | 63.33 | $85.52 | 8600 |
| 2022-01-12 | 62.56 | $84.16 | 7046 |
| 2022-01-11 | 67.02 | $88.72 | 13785 |
| 2022-01-10 | 64.89 | $84.64 | 6554 |
| 2022-01-07 | 66.32 | $86.08 | 11625 |
| 2022-01-06 | 66.24 | $85.92 | 12168 |
| 2022-01-05 | 65.94 | $85.28 | 25716 |
| 2022-01-04 | 79.78 | $98.32 | 55431 |
| 2022-01-03 | 75.27 | $86.40 | 40995 |
| 2021-12-31 | 74.59 | $84.88 | 205240 |
| 2021-12-30 | 67.51 | $72.32 | 286797 |
| 2021-12-29 | 42.53 | $51.68 | 10298 |
| 2021-12-28 | 38.53 | $49.84 | 7788 |
| 2021-12-27 | 36.52 | $48.96 | 10626 |
| 2021-12-23 | 37.58 | $49.76 | 11171 |
| 2021-12-22 | 38.65 | $50.56 | 5907 |
| 2021-12-21 | 37.64 | $50.08 | 11321 |
| 2021-12-20 | 36.15 | $49.36 | 12138 |
| 2021-12-17 | 32.01 | $47.44 | 15828 |
| 2021-12-16 | 36.18 | $51.04 | 13669 |
| 2021-12-15 | 35.47 | $50.72 | 14883 |
| 2021-12-14 | 35.11 | $50.55 | 7746 |
| 2021-12-13 | 37.39 | $52.48 | 5939 |
| 2021-12-10 | 40.38 | $54.80 | 8158 |
| 2021-12-09 | 42.61 | $56.40 | 3809 |
| 2021-12-08 | 45.47 | $58.32 | 6556 |
| 2021-12-07 | 38.42 | $54.88 | 4132 |
| 2021-12-06 | 41.76 | $57.12 | 9917 |
| 2021-12-03 | 34.63 | $54.16 | 2491 |
| 2021-12-02 | 35.87 | $55.04 | 5632 |
| 2021-12-01 | 28.58 | $52.40 | 5922 |
| 2021-11-30 | 30.06 | $53.60 | 7057 |
| 2021-11-29 | 31.07 | $54.40 | 6701 |
| 2021-11-26 | 35.79 | $57.68 | 5248 |
| 2021-11-24 | 35.33 | $57.52 | 4180 |
| 2021-11-23 | 36.95 | $58.56 | 7354 |
| 2021-11-22 | 42.48 | $61.68 | 8291 |
| 2021-11-19 | 29.96 | $57.76 | 3846 |
| 2021-11-18 | 31.70 | $58.80 | 5369 |
| 2021-11-17 | 32.95 | $59.52 | 7932 |
| 2021-11-16 | 30.02 | $58.72 | 5494 |
| 2021-11-15 | 32.74 | $60.32 | 11836 |
| 2021-11-12 | 37.79 | $62.80 | 9302 |
| 2021-11-11 | 39.27 | $63.44 | 3314 |
| 2021-11-10 | 38.86 | $63.33 | 1656 |
| 2021-11-09 | 39.83 | $63.76 | 2274 |
| 2021-11-08 | 41.44 | $64.48 | 2530 |
| 2021-11-05 | 38.82 | $63.68 | 5575 |
| 2021-11-04 | 34.65 | $62.48 | 4295 |
| 2021-11-03 | 35.73 | $63.04 | 3017 |
| 2021-11-02 | 37.31 | $63.84 | 4496 |
| 2021-11-01 | 35.13 | $63.20 | 6507 |
| 2021-10-29 | 36.64 | $64.00 | 4933 |
| 2021-10-28 | 39.21 | $65.28 | 3789 |
| 2021-10-27 | 38.18 | $64.96 | 1873 |
| 2021-10-26 | 37.93 | $64.88 | 2898 |
| 2021-10-25 | 38.97 | $65.44 | 3232 |
| 2021-10-22 | 38.97 | $65.44 | 3241 |
| 2021-10-21 | 41.17 | $66.64 | 1912 |
| 2021-10-20 | 43.01 | $67.60 | 4394 |
| 2021-10-19 | 39.59 | $66.32 | 2094 |
| 2021-10-18 | 39.15 | $66.16 | 1993 |
| 2021-10-15 | 39.83 | $66.56 | 1893 |
| 2021-10-14 | 39.03 | $66.24 | 933 |
| 2021-10-13 | 40.84 | $67.36 | 1670 |
| 2021-10-12 | 40.84 | $67.36 | 2758 |
| 2021-10-11 | 37.86 | $66.08 | 2347 |
| 2021-10-08 | 35.95 | $65.28 | 2410 |
| 2021-10-07 | 38.67 | $67.20 | 2617 |
| 2021-10-06 | 37.92 | $66.88 | 3253 |
| 2021-10-05 | 31.63 | $64.32 | 2228 |
| 2021-10-04 | 31.01 | $64.08 | 2357 |
| 2021-10-01 | 31.19 | $64.24 | 1530 |
| 2021-09-30 | 31.54 | $64.56 | 3923 |
| 2021-09-29 | 28.51 | $63.28 | 3482 |
| 2021-09-28 | 30.01 | $64.80 | 3395 |
| 2021-09-27 | 33.04 | $67.60 | 5152 |
| 2021-09-24 | 32.86 | $67.52 | 1721 |
| 2021-09-23 | 32.95 | $67.60 | 5660 |
| 2021-09-22 | 32.10 | $67.20 | 6280 |
| 2021-09-21 | 26.84 | $64.80 | 3252 |
| 2021-09-20 | 27.93 | $66.08 | 4955 |
| 2021-09-17 | 28.42 | $66.64 | 2699 |
| 2021-09-16 | 27.74 | $66.32 | 3270 |
| 2021-09-15 | 28.51 | $67.28 | 5225 |
| 2021-09-14 | 27.07 | $66.56 | 33633 |
| 2021-09-13 | 29.04 | $69.12 | 4635 |
| 2021-09-10 | 30.43 | $70.80 | 2376 |
| 2021-09-09 | 31.45 | $72.00 | 3218 |
| 2021-09-08 | 32.20 | $72.88 | 3909 |
| 2021-09-07 | 32.47 | $73.20 | 2813 |
| 2021-09-03 | 33.80 | $74.80 | 4092 |
| 2021-09-02 | 33.88 | $74.89 | 2113 |
| 2021-09-01 | 34.58 | $75.76 | 2593 |
| 2021-08-31 | 31.49 | $73.76 | 6224 |
| 2021-08-30 | 29.59 | $72.56 | 4269 |
| 2021-08-27 | 31.01 | $74.64 | 2232 |
| 2021-08-26 | 31.33 | $75.12 | 3080 |
| 2021-08-25 | 30.75 | $74.72 | 1939 |
| 2021-08-24 | 30.80 | $74.80 | 7618 |
| 2021-08-23 | 30.90 | $74.96 | 5309 |
| 2021-08-20 | 30.90 | $74.96 | 3312 |
| 2021-08-19 | 31.33 | $75.76 | 5041 |
| 2021-08-18 | 28.77 | $73.60 | 6218 |
| 2021-08-17 | 31.72 | $79.28 | 8382 |
| 2021-08-16 | 34.63 | $84.16 | 4454 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$8.00
Vol: 6311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $8.00 | 6311 |
| 2026-08-10 | -89.94 | $8.23 | 186824 |
| 2026-08-07 | -62.57 | $8.72 | 7808 |
| 2026-08-06 | -66.48 | $8.65 | 41646 |
| 2026-08-05 | -58.66 | $8.79 | 11002 |
| 2026-08-04 | -25.14 | $9.39 | 107705 |
| 2026-08-03 | -50.84 | $8.93 | 72600 |
| 2026-07-31 | -46.37 | $9.01 | 67200 |
| 2026-07-30 | -16.20 | $9.55 | 8500 |
| 2026-07-29 | -12.85 | $9.61 | 91400 |
| 2026-07-28 | -57.78 | $8.81 | 38500 |
| 2026-07-27 | -70.00 | $8.59 | 24438 |
| 2026-07-24 | -91.67 | $8.20 | 1900 |
| 2026-07-23 | -83.50 | $8.13 | 3705 |
| 2026-07-22 | -73.30 | $8.34 | 10000 |
| 2026-07-21 | -76.92 | $8.25 | 19000 |
| 2026-07-20 | -62.39 | $8.39 | 6300 |
| 2026-07-17 | -61.54 | $8.41 | 117802 |
| 2026-07-16 | -56.84 | $8.52 | 554728 |
| 2026-07-15 | -56.41 | $8.53 | 737 |
| 2026-07-14 | -61.54 | $8.41 | 14900 |
| 2026-07-13 | -57.09 | $8.40 | 26229 |
| 2026-07-10 | -68.83 | $8.25 | 8400 |
| 2026-07-09 | -62.84 | $8.49 | 6519 |
| 2026-07-08 | -57.36 | $8.71 | 155500 |
| 2026-07-07 | -66.33 | $8.35 | 21800 |
| 2026-07-06 | -41.40 | $9.35 | 109736 |
| 2026-07-02 | -42.14 | $9.32 | 14824 |
| 2026-07-01 | -49.88 | $9.01 | 50610 |
| 2026-06-30 | -34.16 | $9.64 | 31200 |
| 2026-06-29 | -41.15 | $9.36 | 122900 |
| 2026-06-26 | -56.36 | $8.75 | 8111 |
| 2026-06-25 | -65.84 | $8.37 | 220400 |
| 2026-06-24 | -73.57 | $8.06 | 28300 |
| 2026-06-23 | -68.08 | $8.28 | 49500 |
| 2026-06-22 | -82.29 | $7.71 | 13200 |
| 2026-06-18 | -89.30 | $7.61 | 8833 |
| 2026-06-17 | -84.21 | $7.90 | 21000 |
| 2026-06-16 | -81.93 | $8.03 | 7400 |
| 2026-06-15 | -78.60 | $8.22 | 3000 |
| 2026-06-12 | -86.32 | $7.78 | 14742 |
| 2026-06-11 | -92.11 | $7.45 | 186800 |
| 2026-06-10 | -91.11 | $8.60 | 41909 |
| 2026-06-09 | -73.13 | $8.99 | 17300 |
| 2026-06-08 | -80.32 | $8.50 | 2000 |
| 2026-06-05 | -83.85 | $8.26 | 10003 |
| 2026-06-04 | -79.00 | $8.59 | 1016 |
| 2026-06-03 | -77.68 | $8.68 | 3000 |
| 2026-06-02 | -80.32 | $8.50 | 1500 |
| 2026-06-01 | -77.68 | $8.68 | 26648 |
| 2026-05-29 | -79.15 | $8.58 | 3328 |
| 2026-05-28 | -74.30 | $8.91 | 5500 |
| 2026-05-27 | -68.58 | $9.30 | 43813 |
| 2026-05-26 | -59.91 | $9.89 | 1800 |
| 2026-05-22 | -66.81 | $9.42 | 7800 |
| 2026-05-21 | -71.51 | $9.10 | 120531 |
| 2026-05-20 | -48.90 | $10.64 | 3029 |
| 2026-05-19 | -48.75 | $10.65 | 15534 |
| 2026-05-18 | -63.44 | $9.65 | 4200 |
| 2026-05-15 | -65.64 | $9.50 | 10536 |
| 2026-05-14 | -64.17 | $9.60 | 31902 |
| 2026-05-13 | -79.30 | $8.57 | 12224 |
| 2026-05-12 | -86.93 | $8.05 | 313815 |
| 2026-05-11 | -37.89 | $8.40 | 3300 |
| 2026-05-08 | -90.91 | $7.96 | 2529 |
| 2026-05-07 | -71.59 | $8.13 | 3100 |
| 2026-05-06 | -61.36 | $8.22 | 1630 |
| 2026-05-05 | -61.36 | $8.22 | 2200 |
| 2026-05-04 | -86.36 | $8.00 | 2400 |
| 2026-05-01 | -86.36 | $8.00 | 1900 |
| 2026-04-30 | -82.95 | $8.03 | 185 |
| 2026-04-29 | -82.95 | $8.03 | 1132 |
| 2026-04-28 | -60.23 | $8.23 | 4100 |
| 2026-04-27 | -79.55 | $8.06 | 529 |
| 2026-04-24 | -60.23 | $8.23 | 3233 |
| 2026-04-23 | -44.64 | $8.50 | 5500 |
| 2026-04-22 | -88.39 | $8.01 | 2844 |
| 2026-04-21 | -66.96 | $8.25 | 2000 |
| 2026-04-20 | -42.86 | $8.52 | 614 |
| 2026-04-17 | -72.32 | $8.19 | 400 |
| 2026-04-16 | -93.75 | $7.95 | 1400 |
| 2026-04-15 | -97.32 | $7.91 | 5021 |
| 2026-04-14 | -100.00 | $7.88 | 6029 |
| 2026-04-13 | -87.76 | $8.14 | 1524 |
| 2026-04-10 | -90.82 | $8.11 | 138 |
| 2026-04-09 | -90.82 | $8.11 | 900 |
| 2026-04-08 | -95.92 | $8.06 | 600 |
| 2026-04-07 | -71.43 | $8.30 | 3245 |
| 2026-04-06 | -57.14 | $8.44 | 3247 |
| 2026-04-02 | -72.45 | $8.29 | 113 |
| 2026-04-01 | -72.45 | $8.29 | 5800 |
| 2026-03-31 | -48.98 | $8.52 | 849 |
| 2026-03-30 | -66.33 | $8.35 | 849 |
| 2026-03-27 | -85.71 | $8.16 | 600 |
| 2026-03-26 | -66.33 | $8.35 | 700 |
| 2026-03-25 | -58.95 | $8.41 | 1100 |
| 2026-03-24 | -47.37 | $8.52 | 1225 |
| 2026-03-23 | 0.00 | $8.96 | 809 |
| 2026-03-20 | 0.00 | $8.92 | 4844 |
| 2026-03-19 | -55.29 | $8.40 | 1000 |
| 2026-03-18 | -49.22 | $8.67 | 900 |
| 2026-03-17 | -80.50 | $8.41 | 400 |
| 2026-03-16 | -67.50 | $8.67 | 1745 |
| 2026-03-13 | -95.00 | $8.12 | 900 |
| 2026-03-12 | -78.50 | $8.45 | 597 |
| 2026-03-11 | -78.50 | $8.45 | 307 |
| 2026-03-10 | -78.50 | $8.45 | 306 |
| 2026-03-09 | -80.00 | $8.42 | 1947 |
| 2026-03-06 | -96.00 | $8.10 | 1705 |
| 2026-03-05 | -68.50 | $8.65 | 2317 |
| 2026-03-04 | -67.00 | $8.68 | 1000 |
| 2026-03-03 | -80.50 | $8.41 | 1700 |
| 2026-03-02 | -90.72 | $8.33 | 1238 |
| 2026-02-27 | -97.85 | $8.10 | 3024 |
| 2026-02-26 | -100.00 | $8.02 | 9927 |
| 2026-02-25 | -91.49 | $8.55 | 1700 |
| 2026-02-24 | -86.17 | $8.75 | 270 |
| 2026-02-23 | -86.17 | $8.75 | 514 |
| 2026-02-20 | -84.57 | $8.81 | 327 |
| 2026-02-19 | -75.80 | $9.14 | 3100 |
| 2026-02-18 | -72.87 | $9.25 | 3600 |
| 2026-02-17 | -94.41 | $8.44 | 4100 |
| 2026-02-13 | -100.00 | $8.27 | 1700 |
| 2026-02-12 | -91.40 | $8.80 | 2136 |
| 2026-02-11 | -93.41 | $8.73 | 1922 |
| 2026-02-10 | -92.55 | $8.76 | 300 |
| 2026-02-09 | -87.11 | $8.95 | 700 |
| 2026-02-06 | -83.38 | $9.08 | 1343 |
| 2026-02-05 | -66.93 | $9.46 | 1023 |
| 2026-02-04 | -70.80 | $9.25 | 1800 |
| 2026-02-03 | -79.85 | $8.90 | 2128 |
| 2026-02-02 | -56.59 | $9.63 | 14100 |
| 2026-01-30 | -23.02 | $11.03 | 4900 |
| 2026-01-29 | -14.63 | $11.38 | 6800 |
| 2026-01-28 | -14.63 | $11.38 | 19104 |
| 2026-01-27 | -10.76 | $10.59 | 3900 |
| 2026-01-26 | -27.22 | $10.07 | 1500 |
| 2026-01-23 | -31.01 | $9.95 | 3941 |
| 2026-01-22 | -10.76 | $10.59 | 6044 |
| 2026-01-21 | -20.25 | $10.29 | 5300 |
| 2026-01-20 | -4.05 | $10.53 | 14000 |
| 2026-01-16 | -13.06 | $10.22 | 2800 |
| 2026-01-15 | -17.54 | $9.88 | 8700 |
| 2026-01-14 | 0.00 | $10.00 | 3300 |
| 2026-01-13 | -18.43 | $9.48 | 5300 |
| 2026-01-12 | -2.63 | $9.25 | 5119 |
| 2026-01-09 | -15.26 | $9.01 | 13403 |
| 2026-01-08 | -2.50 | $8.96 | 15500 |
| 2026-01-07 | -41.01 | $8.21 | 2100 |
| 2026-01-06 | -19.21 | $8.49 | 1513 |
| 2026-01-05 | -32.35 | $8.20 | 3037 |
| 2026-01-02 | -8.82 | $8.60 | 1900 |
| 2025-12-31 | -27.06 | $8.29 | 14800 |
| 2025-12-30 | -12.93 | $8.31 | 2427 |
| 2025-12-29 | -24.49 | $8.14 | 10830 |
| 2025-12-26 | -1.48 | $8.36 | 2100 |
| 2025-12-24 | -7.94 | $8.19 | 2200 |
| 2025-12-23 | -0.79 | $8.28 | 1648 |
| 2025-12-22 | -1.59 | $8.27 | 1914 |
| 2025-12-19 | -15.87 | $8.09 | 3743 |
| 2025-12-18 | -15.08 | $8.10 | 1604 |
| 2025-12-17 | 0.00 | $8.29 | 3200 |
| 2025-12-16 | -33.87 | $7.85 | 3300 |
| 2025-12-15 | -57.26 | $7.56 | 3134 |
| 2025-12-12 | -22.58 | $7.99 | 2810 |
| 2025-12-11 | -29.84 | $7.90 | 3600 |
| 2025-12-10 | -58.87 | $7.54 | 2313 |
| 2025-12-09 | -5.65 | $8.20 | 6334 |
| 2025-12-08 | -50.81 | $7.64 | 2020 |
| 2025-12-05 | -85.62 | $7.25 | 6441 |
| 2025-12-04 | -72.22 | $7.58 | 3900 |
| 2025-12-03 | -69.12 | $7.70 | 3513 |
| 2025-12-02 | -87.56 | $7.30 | 8900 |
| 2025-12-01 | -74.38 | $7.82 | 2136 |
| 2025-11-28 | -71.07 | $7.90 | 1300 |
| 2025-11-26 | -88.55 | $7.50 | 6112 |
| 2025-11-25 | -87.02 | $7.54 | 2743 |
| 2025-11-24 | -82.44 | $7.66 | 2800 |
| 2025-11-21 | -70.04 | $8.00 | 2342 |
| 2025-11-20 | -81.60 | $7.73 | 8500 |
| 2025-11-19 | -63.89 | $8.24 | 1731 |
| 2025-11-18 | -72.22 | $8.00 | 740 |
| 2025-11-17 | -77.05 | $7.90 | 11000 |
| 2025-11-14 | -75.41 | $7.95 | 12200 |
| 2025-11-13 | -78.69 | $7.85 | 1841 |
| 2025-11-12 | -77.38 | $7.89 | 1400 |
| 2025-11-11 | -78.69 | $7.85 | 2200 |
| 2025-11-10 | -80.66 | $7.79 | 4833 |
| 2025-11-07 | -94.12 | $7.85 | 19005 |
| 2025-11-06 | -85.71 | $8.75 | 1416 |
| 2025-11-05 | -91.85 | $9.01 | 2610 |
| 2025-11-04 | -88.41 | $9.18 | 2200 |
| 2025-11-03 | -95.94 | $9.22 | 2100 |
| 2025-10-31 | -70.73 | $9.53 | 1000 |
| 2025-10-30 | -60.16 | $9.66 | 2740 |
| 2025-10-29 | -47.15 | $9.82 | 2300 |
| 2025-10-28 | -50.41 | $9.78 | 3200 |
| 2025-10-27 | -75.41 | $9.48 | 2800 |
| 2025-10-24 | -34.43 | $9.98 | 1400 |
| 2025-10-23 | -57.38 | $9.70 | 2900 |
| 2025-10-22 | -68.03 | $9.57 | 1800 |
| 2025-10-21 | -50.00 | $9.79 | 1704 |
| 2025-10-20 | -45.08 | $9.85 | 4245 |
| 2025-10-17 | -41.98 | $9.85 | 5131 |
| 2025-10-16 | -52.14 | $9.76 | 3123 |
| 2025-10-15 | -61.43 | $9.63 | 1142 |
| 2025-10-14 | -52.86 | $9.75 | 1822 |
| 2025-10-13 | -70.00 | $9.51 | 2700 |
| 2025-10-10 | -60.00 | $9.65 | 1600 |
| 2025-10-09 | -27.86 | $10.10 | 1403 |
| 2025-10-08 | -28.37 | $10.10 | 7328 |
| 2025-10-07 | -43.26 | $9.89 | 600 |
| 2025-10-06 | -43.36 | $9.88 | 3800 |
| 2025-10-03 | -50.35 | $9.78 | 3721 |
| 2025-10-02 | -20.98 | $10.20 | 2200 |
| 2025-10-01 | -42.86 | $10.07 | 4934 |
| 2025-09-30 | -49.21 | $10.03 | 2619 |
| 2025-09-29 | -66.14 | $9.71 | 1100 |
| 2025-09-26 | -50.79 | $10.00 | 3830 |
| 2025-09-25 | -61.90 | $9.95 | 2900 |
| 2025-09-24 | -61.90 | $9.95 | 3921 |
| 2025-09-23 | -76.92 | $9.70 | 1525 |
| 2025-09-22 | -85.71 | $9.46 | 7834 |
| 2025-09-19 | -85.35 | $9.47 | 29900 |
| 2025-09-18 | -71.31 | $10.14 | 16731 |
| 2025-09-17 | -84.72 | $9.64 | 34327 |
| 2025-09-16 | -86.60 | $9.57 | 6800 |
| 2025-09-15 | -85.79 | $9.60 | 4559 |
| 2025-09-12 | -90.33 | $9.45 | 7941 |
| 2025-09-11 | -81.13 | $9.97 | 10449 |
| 2025-09-10 | -86.79 | $9.70 | 1400 |
| 2025-09-09 | -89.52 | $9.57 | 2600 |
| 2025-09-08 | -82.95 | $10.24 | 2300 |
| 2025-09-05 | -88.94 | $9.98 | 3100 |
| 2025-09-04 | -80.97 | $10.35 | 4900 |
| 2025-09-03 | -66.82 | $10.96 | 1935 |
| 2025-09-02 | -76.80 | $10.53 | 3728 |
| 2025-08-29 | -73.28 | $10.96 | 3849 |
| 2025-08-28 | -74.47 | $11.36 | 1900 |
| 2025-08-27 | -93.69 | $10.72 | 2101 |
| 2025-08-26 | -67.28 | $11.80 | 681 |
| 2025-08-25 | -67.28 | $11.80 | 3237 |
| 2025-08-22 | -100.00 | $11.00 | 1800 |
| 2025-08-21 | -85.47 | $11.53 | 700 |
| 2025-08-20 | -77.62 | $11.92 | 2219 |
| 2025-08-19 | -100.00 | $11.89 | 1500 |
| 2025-08-18 | -100.00 | $11.89 | 329 |
| 2025-08-15 | -100.00 | $11.89 | 748 |
| 2025-08-14 | -31.34 | $13.84 | — |
| 2025-08-13 | -33.90 | $13.84 | 786 |
| 2025-08-12 | -33.90 | $13.84 | 845 |
| 2025-08-11 | -85.16 | $12.50 | 1806 |
| 2025-08-08 | -74.60 | $13.01 | 2000 |
| 2025-08-07 | -73.86 | $13.05 | 900 |
| 2025-08-06 | -79.09 | $12.82 | 500 |
| 2025-08-05 | -83.41 | $12.63 | 618 |
| 2025-08-04 | -69.32 | $13.25 | 600 |
| 2025-08-01 | -72.50 | $13.11 | 1330 |
| 2025-07-31 | -72.50 | $13.11 | 1749 |
| 2025-07-30 | -69.32 | $13.25 | 2800 |
| 2025-07-29 | -68.80 | $13.72 | 2028 |
| 2025-07-28 | -68.00 | $13.75 | 2200 |
| 2025-07-25 | -59.91 | $13.55 | 2700 |
| 2025-07-24 | -59.26 | $13.58 | 1171 |
| 2025-07-23 | -42.48 | $14.35 | 2241 |
| 2025-07-22 | -36.60 | $14.36 | 1992 |
| 2025-07-21 | -42.05 | $13.84 | 728 |
| 2025-07-18 | -39.46 | $13.36 | 1312 |
| 2025-07-17 | -35.03 | $13.69 | 8921 |
| 2025-07-16 | -25.10 | $14.43 | 1600 |
| 2025-07-15 | -21.21 | $14.72 | 4303 |
| 2025-07-14 | -10.60 | $15.51 | 5500 |
| 2025-07-11 | -4.83 | $15.94 | 2548 |
| 2025-07-10 | -12.35 | $15.38 | 2549 |
| 2025-07-09 | -17.05 | $15.03 | 10513 |
| 2025-07-08 | -14.25 | $14.87 | 2600 |
| 2025-07-07 | -14.25 | $14.87 | 6626 |
| 2025-07-03 | -15.24 | $14.80 | 3316 |
| 2025-07-02 | -3.15 | $15.00 | 4348 |
| 2025-07-01 | -19.69 | $13.95 | 5515 |
| 2025-06-30 | -10.04 | $13.14 | 6100 |
| 2025-06-27 | -7.09 | $12.68 | 9321 |
| 2025-06-26 | -19.86 | $12.14 | 3805 |
| 2025-06-25 | -2.09 | $12.50 | 9330 |
| 2025-06-24 | -18.69 | $11.23 | 6100 |
| 2025-06-23 | -22.41 | $11.00 | 18210 |
| 2025-06-20 | -15.61 | $10.48 | 48767 |
| 2025-06-18 | -78.05 | $9.20 | 3028 |
| 2025-06-17 | -75.80 | $9.28 | 3135 |
| 2025-06-16 | -43.31 | $10.19 | 4906 |
| 2025-06-13 | -31.10 | $10.50 | 1607 |
| 2025-06-12 | -78.74 | $9.29 | 2134 |
| 2025-06-11 | -84.00 | $9.23 | 1145 |
| 2025-06-10 | -60.67 | $9.93 | 2000 |
| 2025-06-09 | -76.49 | $9.46 | 1700 |
| 2025-06-06 | -54.30 | $10.13 | 1022 |
| 2025-06-05 | -81.46 | $9.31 | 300 |
| 2025-06-04 | -69.54 | $9.67 | 2603 |
| 2025-06-03 | -93.38 | $8.95 | 1700 |
| 2025-06-02 | -94.04 | $8.93 | 3922 |
| 2025-05-30 | -88.33 | $9.65 | 2900 |
| 2025-05-29 | -85.88 | $9.75 | 531 |
| 2025-05-28 | -79.77 | $9.91 | 9200 |
| 2025-05-27 | -95.83 | $9.70 | 1600 |
| 2025-05-23 | -58.33 | $10.60 | 4000 |
| 2025-05-22 | -61.90 | $10.80 | 915 |
| 2025-05-21 | -69.52 | $10.56 | 1748 |
| 2025-05-20 | -100.00 | $10.25 | 3000 |
| 2025-05-19 | -94.78 | $10.57 | 4609 |
| 2025-05-16 | -82.22 | $10.90 | 3500 |
| 2025-05-15 | -93.75 | $10.65 | 5300 |
| 2025-05-14 | -98.21 | $10.55 | 2500 |
| 2025-05-13 | -75.97 | $11.25 | 2700 |
| 2025-05-12 | -67.86 | $11.50 | 1700 |
| 2025-05-09 | -68.83 | $11.47 | 900 |
| 2025-05-08 | -68.83 | $11.47 | 919 |
| 2025-05-07 | -62.66 | $11.66 | 2031 |
| 2025-05-06 | -79.87 | $11.13 | 741 |
| 2025-05-05 | -71.94 | $11.00 | 2105 |
| 2025-05-02 | -67.07 | $10.80 | 1200 |
| 2025-05-01 | -59.13 | $11.13 | 1500 |
| 2025-04-30 | -54.33 | $11.33 | 2419 |
| 2025-04-29 | -49.28 | $11.54 | 2405 |
| 2025-04-28 | -49.28 | $11.54 | 1827 |
| 2025-04-25 | -38.22 | $12.00 | 5645 |
| 2025-04-24 | -39.66 | $11.94 | 4300 |
| 2025-04-23 | -54.33 | $11.33 | 1100 |
| 2025-04-22 | -49.52 | $11.53 | 2924 |
| 2025-04-21 | -48.08 | $11.59 | 600 |
| 2025-04-17 | -45.11 | $11.70 | 5742 |
| 2025-04-16 | -51.75 | $11.37 | 18832 |
| 2025-04-15 | -25.41 | $12.50 | 27100 |
| 2025-04-14 | -11.01 | $12.13 | 17204 |
| 2025-04-11 | -15.09 | $12.00 | 5300 |
| 2025-04-10 | -19.50 | $11.86 | 7800 |
| 2025-04-09 | -32.39 | $11.45 | 3000 |
| 2025-04-08 | -31.76 | $11.47 | 5800 |
| 2025-04-07 | -46.23 | $11.01 | 7000 |
| 2025-04-04 | -57.55 | $10.65 | 13345 |
| 2025-04-03 | -36.79 | $11.31 | 14623 |
| 2025-04-02 | -38.05 | $11.27 | 4319 |
| 2025-04-01 | -34.59 | $11.38 | 7500 |
| 2025-03-31 | -40.25 | $11.20 | 23100 |
| 2025-03-28 | -32.39 | $11.45 | 14203 |
| 2025-03-27 | -39.81 | $10.54 | 2322 |
| 2025-03-26 | -39.32 | $10.55 | 3232 |
| 2025-03-25 | -30.58 | $10.73 | 2900 |
| 2025-03-24 | -29.61 | $10.75 | 10306 |
| 2025-03-21 | -49.03 | $10.35 | 4741 |
| 2025-03-20 | -87.38 | $9.56 | 3640 |
| 2025-03-19 | -81.16 | $9.90 | 1837 |
| 2025-03-18 | -100.00 | $9.51 | 2800 |
| 2025-03-17 | -84.85 | $10.00 | 1739 |
| 2025-03-14 | -87.80 | $10.00 | 3900 |
| 2025-03-13 | -75.96 | $10.34 | 3815 |
| 2025-03-12 | -89.20 | $9.96 | 9200 |
| 2025-03-11 | -81.40 | $10.20 | 3006 |
| 2025-03-10 | -81.40 | $10.20 | 2600 |
| 2025-03-07 | -89.82 | $9.96 | 1212 |
| 2025-03-06 | -81.95 | $10.25 | 4600 |
| 2025-03-05 | -63.97 | $10.78 | 9300 |
| 2025-03-04 | -90.60 | $10.11 | 22539 |
| 2025-03-03 | -78.95 | $10.42 | 4600 |
| 2025-02-28 | -60.30 | $10.53 | 2300 |
| 2025-02-27 | -73.33 | $10.10 | 700 |
| 2025-02-26 | -68.48 | $10.26 | 2926 |
| 2025-02-25 | -64.55 | $10.39 | 3600 |
| 2025-02-24 | -51.94 | $10.65 | 1708 |
| 2025-02-21 | -57.18 | $10.45 | 2600 |
| 2025-02-20 | -39.23 | $11.10 | 42900 |
| 2025-02-19 | -28.11 | $11.48 | 6600 |
| 2025-02-18 | -26.15 | $11.55 | 4618 |
| 2025-02-14 | -12.94 | $12.00 | 10846 |
| 2025-02-13 | 0.00 | $11.30 | 14200 |
| 2025-02-12 | -15.27 | $10.83 | 8300 |
| 2025-02-11 | -0.36 | $11.24 | 10300 |
| 2025-02-10 | -9.09 | $11.00 | 5600 |
| 2025-02-07 | -9.09 | $11.00 | 5600 |
| 2025-02-06 | -25.45 | $10.55 | 4413 |
| 2025-02-05 | 0.00 | $10.74 | 3029 |
| 2025-02-04 | -25.45 | $10.17 | 6300 |
| 2025-02-03 | -31.70 | $10.03 | 2724 |
| 2025-01-31 | -31.88 | $9.91 | 5600 |
| 2025-01-30 | -39.42 | $9.75 | 4504 |
| 2025-01-29 | -24.88 | $10.00 | 5900 |
| 2025-01-28 | 0.00 | $10.01 | 10245 |
| 2025-01-27 | 0.00 | $9.64 | 5900 |
| 2025-01-24 | -9.09 | $9.15 | 4223 |
| 2025-01-23 | -9.92 | $9.13 | 4133 |
| 2025-01-22 | -21.14 | $8.99 | 6800 |
| 2025-01-21 | -4.88 | $9.19 | 5022 |
| 2025-01-17 | -36.59 | $8.80 | 3400 |
| 2025-01-16 | -34.38 | $8.80 | 23619 |
| 2025-01-15 | -42.19 | $8.70 | 3844 |
| 2025-01-14 | -18.25 | $8.99 | 2200 |
| 2025-01-13 | -53.17 | $8.55 | 5800 |
| 2025-01-10 | -10.32 | $9.09 | 1625 |
| 2025-01-08 | -28.57 | $8.84 | 3018 |
| 2025-01-07 | -17.29 | $8.99 | 2400 |
| 2025-01-06 | -15.04 | $9.02 | 7712 |
| 2025-01-03 | -17.29 | $8.99 | 2200 |
| 2025-01-02 | -40.60 | $8.68 | 2200 |
| 2024-12-31 | -54.89 | $8.49 | 11718 |
| 2024-12-30 | -16.54 | $9.00 | 9938 |
| 2024-12-27 | -26.32 | $8.87 | 14938 |
| 2024-12-26 | -35.71 | $8.70 | 16128 |
| 2024-12-24 | -26.19 | $8.82 | 1200 |
| 2024-12-23 | -58.21 | $8.45 | 3606 |
| 2024-12-20 | -40.30 | $8.69 | 4200 |
| 2024-12-19 | -38.81 | $8.71 | 2600 |
| 2024-12-18 | -37.31 | $8.73 | 3414 |
| 2024-12-17 | -23.02 | $8.96 | 2501 |
| 2024-12-16 | -17.99 | $9.03 | 3700 |
| 2024-12-13 | -45.32 | $8.65 | 4500 |
| 2024-12-12 | -62.59 | $8.41 | 2344 |
| 2024-12-11 | -74.82 | $8.24 | 6304 |
| 2024-12-10 | -74.82 | $8.24 | 1338 |
| 2024-12-09 | -71.43 | $8.38 | 2400 |
| 2024-12-06 | -65.87 | $8.45 | 2900 |
| 2024-12-05 | -69.05 | $8.41 | 2600 |
| 2024-12-04 | -55.56 | $8.58 | 2700 |
| 2024-12-03 | -84.13 | $8.22 | 4200 |
| 2024-12-02 | -77.08 | $8.54 | 3200 |
| 2024-11-29 | -77.27 | $8.60 | 2500 |
| 2024-11-27 | -73.08 | $8.71 | 1200 |
| 2024-11-26 | -46.05 | $8.93 | 3200 |
| 2024-11-25 | -87.18 | $8.60 | 6300 |
| 2024-11-22 | -80.00 | $8.70 | 2612 |
| 2024-11-21 | -77.00 | $8.73 | 1400 |
| 2024-11-20 | -66.96 | $8.73 | 9245 |
| 2024-11-19 | -44.35 | $8.99 | 4800 |
| 2024-11-18 | -60.00 | $8.81 | 400 |
| 2024-11-15 | -63.48 | $8.77 | 1600 |
| 2024-11-14 | -75.65 | $8.63 | 800 |
| 2024-11-13 | -73.91 | $8.65 | 2015 |
| 2024-11-12 | -74.78 | $8.64 | 2245 |
| 2024-11-11 | -67.83 | $8.72 | 3514 |
| 2024-11-08 | -58.26 | $8.83 | 1008 |
| 2024-11-07 | -69.57 | $8.70 | 2326 |
| 2024-11-06 | -53.91 | $8.88 | 1800 |
| 2024-11-05 | -52.17 | $8.90 | 9142 |
| 2024-11-04 | -52.17 | $8.90 | 8300 |
| 2024-11-01 | -41.74 | $9.02 | 10601 |
| 2024-10-31 | -60.87 | $8.80 | 5700 |
| 2024-10-30 | -68.00 | $8.75 | 7105 |
| 2024-10-29 | -64.80 | $8.79 | 2732 |
| 2024-10-28 | -48.00 | $9.00 | 9639 |
| 2024-10-25 | -58.45 | $8.94 | 2400 |
| 2024-10-24 | -62.68 | $8.88 | 3300 |
| 2024-10-23 | -80.95 | $8.75 | 1300 |
| 2024-10-22 | -83.33 | $8.72 | 1545 |
| 2024-10-21 | -78.57 | $8.78 | 2008 |
| 2024-10-18 | -47.62 | $9.17 | 1917 |
| 2024-10-17 | -21.43 | $9.50 | 3000 |
| 2024-10-16 | -70.63 | $8.88 | 1900 |
| 2024-10-15 | -65.87 | $8.94 | 4033 |
| 2024-10-14 | -71.43 | $8.87 | 1600 |
| 2024-10-11 | -69.05 | $8.90 | 1300 |
| 2024-10-10 | -96.97 | $8.55 | 1900 |
| 2024-10-09 | -71.21 | $8.89 | 2938 |
| 2024-10-08 | -59.85 | $9.04 | 4013 |
| 2024-10-07 | -62.88 | $9.00 | 7400 |
| 2024-10-04 | -65.97 | $8.88 | 1100 |
| 2024-10-03 | -39.58 | $9.26 | 8025 |
| 2024-10-02 | -36.11 | $9.31 | 1300 |
| 2024-10-01 | -65.28 | $8.89 | 6612 |
| 2024-09-30 | -40.97 | $9.24 | 9300 |
| 2024-09-27 | -70.05 | $9.01 | 1000 |
| 2024-09-26 | -63.77 | $9.14 | 844 |
| 2024-09-25 | -64.71 | $9.03 | 14436 |
| 2024-09-24 | -52.04 | $9.31 | 400 |
| 2024-09-23 | -52.04 | $9.31 | 800 |
| 2024-09-20 | -34.39 | $9.70 | 5223 |
| 2024-09-19 | -61.54 | $9.10 | 1746 |
| 2024-09-18 | -66.06 | $9.00 | 10500 |
| 2024-09-17 | -71.49 | $8.88 | 11800 |
| 2024-09-16 | -48.87 | $9.38 | 10100 |
| 2024-09-13 | -43.44 | $9.50 | 14008 |
| 2024-09-12 | -57.47 | $9.19 | 8137 |
| 2024-09-11 | -63.35 | $9.06 | 1400 |
| 2024-09-10 | -83.26 | $8.62 | 4213 |
| 2024-09-09 | -76.02 | $8.78 | 17700 |
| 2024-09-06 | -68.78 | $8.94 | 8145 |
| 2024-09-05 | -63.80 | $9.05 | 7700 |
| 2024-09-04 | -59.84 | $9.00 | 11612 |
| 2024-09-03 | -36.48 | $9.57 | 7413 |
| 2024-08-30 | -30.33 | $9.72 | 8300 |
| 2024-08-29 | -39.47 | $8.94 | 3222 |
| 2024-08-28 | -64.47 | $8.56 | 4200 |
| 2024-08-27 | -49.34 | $8.79 | 1814 |
| 2024-08-26 | -25.66 | $9.15 | 803 |
| 2024-08-23 | -35.53 | $9.00 | — |
| 2024-08-22 | -35.53 | $9.00 | 1400 |
| 2024-08-21 | -21.71 | $9.21 | 5531 |
| 2024-08-20 | -28.29 | $9.11 | 831 |
| 2024-08-19 | -32.89 | $9.04 | 10900 |
| 2024-08-16 | -23.85 | $9.01 | 9100 |
| 2024-08-15 | -39.84 | $8.71 | 4235 |
| 2024-08-14 | -35.76 | $8.61 | 546 |
| 2024-08-13 | -41.82 | $8.51 | 707 |
| 2024-08-12 | -57.14 | $8.51 | 705 |
| 2024-08-09 | -54.03 | $8.92 | 2428 |
| 2024-08-08 | -64.58 | $8.74 | 400 |
| 2024-08-07 | -83.63 | $8.10 | 1000 |
| 2024-08-06 | -68.75 | $8.60 | 3400 |
| 2024-08-05 | -76.19 | $8.35 | 4500 |
| 2024-08-02 | -73.21 | $8.45 | 447 |
| 2024-08-01 | -74.70 | $8.40 | 610 |
| 2024-07-31 | -75.00 | $8.39 | 1600 |
| 2024-07-30 | -66.67 | $8.67 | 919 |
| 2024-07-29 | -73.21 | $8.45 | 300 |
| 2024-07-26 | -73.21 | $8.45 | 5800 |
| 2024-07-25 | -72.92 | $8.46 | 5200 |
| 2024-07-24 | -69.94 | $8.56 | 1200 |
| 2024-07-23 | -63.10 | $8.79 | 843 |
| 2024-07-22 | -70.24 | $8.55 | 1079 |
| 2024-07-19 | -61.01 | $8.86 | 6986 |
| 2024-07-18 | -87.50 | $7.97 | 15009 |
| 2024-07-17 | -97.93 | $8.55 | 2620 |
| 2024-07-16 | -77.48 | $9.19 | 3709 |
| 2024-07-15 | -50.45 | $9.79 | 1591 |
| 2024-07-12 | -29.73 | $10.25 | 2159 |
| 2024-07-11 | -29.13 | $10.15 | 1876 |
| 2024-07-10 | -20.47 | $10.05 | 683 |
| 2024-07-09 | -18.71 | $10.08 | 2202 |
| 2024-07-08 | 0.00 | $10.40 | 970 |
| 2024-07-05 | -12.90 | $10.04 | 5943 |
| 2024-07-03 | -7.44 | $9.81 | 1769 |
| 2024-07-02 | -13.22 | $9.74 | 1122 |
| 2024-07-01 | 0.00 | $9.85 | 3168 |
| 2024-06-28 | -12.00 | $9.57 | 4814 |
| 2024-06-27 | -29.00 | $9.40 | 12456 |
| 2024-06-26 | -52.17 | $9.02 | 3291 |
| 2024-06-25 | -63.77 | $8.94 | 2159 |
| 2024-06-24 | -66.23 | $8.95 | 3302 |
| 2024-06-21 | -45.16 | $8.90 | 4653 |
| 2024-06-20 | -32.56 | $9.04 | 1166 |
| 2024-06-18 | -29.46 | $9.08 | 4712 |
| 2024-06-17 | -24.03 | $9.15 | 5752 |
| 2024-06-14 | -17.83 | $9.23 | 4824 |
| 2024-06-13 | -20.00 | $9.20 | 1427 |
| 2024-06-12 | -16.15 | $9.25 | 4103 |
| 2024-06-11 | -14.62 | $9.27 | 3020 |
| 2024-06-10 | -10.96 | $9.30 | 2874 |
| 2024-06-07 | -12.33 | $9.28 | 499 |
| 2024-06-06 | -10.60 | $9.30 | 1917 |
| 2024-06-05 | -13.07 | $9.23 | 5781 |
| 2024-06-04 | -8.02 | $9.25 | 4565 |
| 2024-06-03 | -6.95 | $9.20 | 3442 |
| 2024-05-31 | -6.50 | $9.20 | 872 |
| 2024-05-30 | -6.50 | $9.20 | 1310 |
| 2024-05-29 | -6.75 | $9.19 | 3824 |
| 2024-05-28 | -6.00 | $9.22 | 11078 |
| 2024-05-24 | -1.50 | $9.40 | 28307 |
| 2024-05-23 | -9.21 | $8.22 | 5169 |
| 2024-05-22 | -0.66 | $8.48 | 9324 |
| 2024-05-21 | -8.22 | $8.25 | 3489 |
| 2024-05-20 | -5.92 | $8.32 | 665 |
| 2024-05-17 | -7.57 | $8.27 | 9343 |
| 2024-05-16 | -8.55 | $8.24 | 3605 |
| 2024-05-15 | -9.21 | $8.22 | 3783 |
| 2024-05-14 | -10.53 | $8.18 | 9360 |
| 2024-05-13 | -8.88 | $8.23 | 19997 |
| 2024-05-10 | -11.18 | $8.16 | 6282 |
| 2024-05-09 | -9.87 | $8.20 | 5722 |
| 2024-05-08 | -5.92 | $8.32 | 22272 |
| 2024-05-07 | -16.12 | $8.01 | 296624 |
| 2024-05-06 | -74.05 | $5.80 | 1270 |
| 2024-05-03 | -78.23 | $5.78 | 1785 |
| 2024-05-02 | -100.00 | $5.55 | 568 |
| 2024-05-01 | -100.00 | $5.72 | 2540 |
| 2024-04-30 | -88.99 | $5.96 | 711 |
| 2024-04-29 | -76.15 | $6.10 | 465 |
| 2024-04-26 | -65.14 | $6.22 | 475 |
| 2024-04-25 | -76.15 | $6.10 | 1526 |
| 2024-04-24 | -82.57 | $6.03 | 2203 |
| 2024-04-23 | -92.66 | $5.92 | 5395 |
| 2024-04-22 | -100.00 | $5.91 | 1352 |
| 2024-04-19 | -100.00 | $5.91 | 769 |
| 2024-04-18 | -80.19 | $6.21 | 679 |
| 2024-04-17 | -100.00 | $6.00 | 2474 |
| 2024-04-16 | -100.00 | $6.11 | 1147 |
| 2024-04-15 | -96.84 | $6.14 | 1705 |
| 2024-04-12 | -97.89 | $6.13 | 1787 |
| 2024-04-11 | -98.95 | $6.12 | 268 |
| 2024-04-10 | -98.25 | $6.13 | 1042 |
| 2024-04-09 | -50.00 | $6.68 | 22112 |
| 2024-04-08 | -65.79 | $6.50 | 1880 |
| 2024-04-05 | -61.40 | $6.55 | 601 |
| 2024-04-04 | -99.38 | $6.12 | 657 |
| 2024-04-03 | -93.75 | $6.21 | 3773 |
| 2024-04-02 | -87.67 | $6.43 | 972 |
| 2024-04-01 | -77.40 | $6.58 | 5749 |
| 2024-03-28 | -93.15 | $6.35 | 504 |
| 2024-03-27 | -100.00 | $6.25 | 863 |
| 2024-03-26 | -96.58 | $6.30 | 4477 |
| 2024-03-25 | -91.15 | $6.70 | 1692 |
| 2024-03-22 | -70.80 | $6.93 | 1038 |
| 2024-03-21 | -83.19 | $6.79 | 1718 |
| 2024-03-20 | -78.76 | $6.84 | 195 |
| 2024-03-19 | -98.23 | $6.62 | 941 |
| 2024-03-18 | -94.69 | $6.66 | 3031 |
| 2024-03-15 | -68.14 | $6.96 | 1630 |
| 2024-03-14 | -97.35 | $6.63 | 1715 |
| 2024-03-13 | -84.96 | $6.77 | 3341 |
| 2024-03-12 | -77.88 | $6.85 | 6223 |
| 2024-03-11 | -86.73 | $6.75 | 1036 |
| 2024-03-08 | -98.18 | $6.65 | 1460 |
| 2024-03-07 | -84.62 | $6.85 | 6959 |
| 2024-03-06 | -47.12 | $7.24 | 3398 |
| 2024-03-05 | -68.47 | $7.04 | 2555 |
| 2024-03-04 | -31.53 | $7.45 | 1999 |
| 2024-03-01 | -23.42 | $7.54 | 794 |
| 2024-02-29 | -71.17 | $7.01 | 722 |
| 2024-02-28 | -57.66 | $7.16 | 692 |
| 2024-02-27 | -10.81 | $7.68 | 2764 |
| 2024-02-26 | -49.55 | $7.25 | 1226 |
| 2024-02-23 | -66.67 | $7.06 | 2045 |
| 2024-02-22 | -65.77 | $7.07 | 4097 |
| 2024-02-21 | -84.68 | $6.86 | 807 |
| 2024-02-20 | -100.00 | $6.74 | 6680 |
| 2024-02-16 | -100.00 | $6.99 | 1051 |
| 2024-02-15 | -98.85 | $7.00 | 817 |
| 2024-02-14 | -95.05 | $7.04 | 2614 |
| 2024-02-13 | -88.89 | $7.12 | 2247 |
| 2024-02-12 | -97.83 | $7.10 | 3584 |
| 2024-02-09 | -86.96 | $7.20 | 8386 |
| 2024-02-08 | -82.65 | $7.60 | 3938 |
| 2024-02-07 | -92.78 | $7.51 | 2677 |
| 2024-02-06 | -91.75 | $7.52 | 3789 |
| 2024-02-05 | -100.00 | $7.50 | 2858 |
| 2024-02-02 | -81.32 | $7.68 | 2156 |
| 2024-02-01 | -71.43 | $7.77 | 830 |
| 2024-01-31 | -69.23 | $7.79 | 14631 |
| 2024-01-30 | -94.87 | $7.68 | 3768 |
| 2024-01-29 | -79.49 | $7.80 | 1073 |
| 2024-01-26 | -91.03 | $7.71 | 1715 |
| 2024-01-25 | -90.00 | $7.70 | 413 |
| 2024-01-24 | -87.50 | $7.72 | 500 |
| 2024-01-23 | -87.50 | $7.72 | 1084 |
| 2024-01-22 | -83.75 | $7.75 | 2747 |
| 2024-01-19 | -70.00 | $7.86 | 1776 |
| 2024-01-18 | -52.50 | $8.00 | 788 |
| 2024-01-17 | -67.50 | $7.88 | 1013 |
| 2024-01-16 | -39.29 | $7.98 | 1032 |
| 2024-01-12 | -56.64 | $7.78 | 1132 |
| 2024-01-11 | -46.02 | $7.90 | 1515 |
| 2024-01-10 | -29.20 | $8.09 | 1509 |
| 2024-01-09 | -38.05 | $7.99 | 1190 |
| 2024-01-08 | -53.98 | $7.81 | 1287 |
| 2024-01-05 | -28.32 | $8.10 | 1425 |
| 2024-01-04 | -24.49 | $8.00 | 1918 |
| 2024-01-03 | -32.65 | $7.92 | 641 |
| 2024-01-02 | -27.55 | $7.97 | — |
| 2023-12-29 | -27.55 | $7.97 | 6494 |
| 2023-12-28 | 0.00 | $8.15 | 5357 |
| 2023-12-27 | -15.79 | $7.99 | 4936 |
| 2023-12-26 | -23.07 | $7.89 | 5625 |
| 2023-12-22 | -39.55 | $7.74 | 5107 |
| 2023-12-21 | -23.07 | $7.89 | 4613 |
| 2023-12-20 | -21.97 | $7.90 | 1597 |
| 2023-12-19 | -28.70 | $7.99 | 4221 |
| 2023-12-18 | -19.79 | $8.09 | 2510 |
| 2023-12-15 | -23.35 | $8.05 | 24407 |
| 2023-12-14 | -53.50 | $7.77 | 4688 |
| 2023-12-13 | -66.33 | $7.61 | 2810 |
| 2023-12-12 | -70.95 | $7.55 | 4137 |
| 2023-12-11 | -54.96 | $7.75 | 1415 |
| 2023-12-08 | -76.69 | $7.60 | 1080 |
| 2023-12-07 | -82.33 | $7.50 | 1921 |
| 2023-12-06 | -84.04 | $7.50 | 1871 |
| 2023-12-05 | -69.78 | $7.78 | 5520 |
| 2023-12-04 | -96.61 | $7.26 | 4087 |
| 2023-12-01 | -91.05 | $7.40 | 2619 |
| 2023-11-30 | -86.85 | $7.50 | 864 |
| 2023-11-29 | -78.46 | $7.70 | 1898 |
| 2023-11-28 | -80.56 | $7.65 | 2616 |
| 2023-11-27 | -74.69 | $7.79 | 2337 |
| 2023-11-24 | -77.20 | $7.73 | 473 |
| 2023-11-22 | -75.95 | $7.76 | 1016 |
| 2023-11-21 | -65.46 | $8.01 | 2188 |
| 2023-11-20 | -62.94 | $8.07 | 2972 |
| 2023-11-17 | -67.51 | $7.96 | 3513 |
| 2023-11-16 | -58.32 | $8.18 | 4567 |
| 2023-11-15 | -70.07 | $7.90 | 6103 |
| 2023-11-14 | -68.00 | $7.95 | 4622 |
| 2023-11-13 | -100.00 | $7.26 | 7530 |
| 2023-11-10 | -77.34 | $8.00 | 21801 |
| 2023-11-09 | -67.49 | $8.20 | 14634 |
| 2023-11-08 | -68.45 | $8.29 | 26845 |
| 2023-11-07 | -95.87 | $8.18 | 6422 |
| 2023-11-06 | -76.50 | $8.78 | 3101 |
| 2023-11-03 | -66.32 | $8.89 | 1795 |
| 2023-11-02 | -25.44 | $9.33 | 2866 |
| 2023-11-01 | -36.21 | $9.11 | 2581 |
| 2023-10-31 | -57.35 | $8.82 | 1195 |
| 2023-10-30 | -61.05 | $8.69 | 2016 |
| 2023-10-27 | -56.84 | $8.75 | 2931 |
| 2023-10-26 | -36.58 | $9.06 | 2541 |
| 2023-10-25 | -34.33 | $8.91 | 4436 |
| 2023-10-24 | -43.33 | $8.56 | 7711 |
| 2023-10-23 | -16.27 | $9.05 | 2326 |
| 2023-10-20 | -13.02 | $9.16 | 2048 |
| 2023-10-19 | -13.31 | $9.15 | 2680 |
| 2023-10-18 | -7.69 | $9.34 | 4075 |
| 2023-10-17 | -16.27 | $9.05 | 3366 |
| 2023-10-16 | -16.18 | $9.05 | 9167 |
| 2023-10-13 | -17.65 | $9.00 | 12589 |
| 2023-10-12 | -18.53 | $8.97 | 11382 |
| 2023-10-11 | -12.46 | $9.17 | 7504 |
| 2023-10-10 | -13.04 | $9.15 | 4484 |
| 2023-10-09 | -15.65 | $9.06 | 13377 |
| 2023-10-06 | -18.25 | $8.97 | 19007 |
| 2023-10-05 | -26.44 | $8.43 | 3693 |
| 2023-10-04 | -15.64 | $8.77 | 9658 |
| 2023-10-03 | -25.47 | $8.46 | 9279 |
| 2023-10-02 | -8.71 | $8.98 | 32676 |
| 2023-09-29 | 0.00 | $9.10 | 62398 |
| 2023-09-28 | -24.81 | $8.24 | 79334 |
| 2023-09-27 | -33.44 | $8.00 | 1.2M |
| 2023-09-26 | -92.64 | $6.22 | 1412 |
| 2023-09-25 | -87.84 | $6.27 | 1347 |
| 2023-09-22 | -85.51 | $6.29 | 4303 |
| 2023-09-21 | -86.98 | $6.28 | 1746 |
| 2023-09-20 | -61.34 | $6.52 | 3413 |
| 2023-09-19 | -91.18 | $6.25 | 7608 |
| 2023-09-18 | -69.74 | $6.50 | 1642 |
| 2023-09-15 | -68.88 | $6.51 | 7438 |
| 2023-09-14 | -69.74 | $6.50 | 4431 |
| 2023-09-13 | -93.58 | $6.29 | 1385 |
| 2023-09-12 | -88.07 | $6.35 | 2833 |
| 2023-09-11 | -72.87 | $6.57 | 1470 |
| 2023-09-08 | -66.45 | $6.73 | 1908 |
| 2023-09-07 | -94.70 | $6.30 | 925 |
| 2023-09-06 | -71.52 | $6.65 | 3556 |
| 2023-09-05 | -70.83 | $6.67 | 2067 |
| 2023-09-01 | -70.18 | $6.68 | 3366 |
| 2023-08-31 | -77.68 | $6.56 | 1963 |
| 2023-08-30 | -79.90 | $6.53 | 3377 |
| 2023-08-29 | -77.64 | $6.58 | 14050 |
| 2023-08-28 | -92.37 | $6.53 | 4960 |
| 2023-08-25 | -89.74 | $6.75 | 829 |
| 2023-08-24 | -86.59 | $6.81 | 1088 |
| 2023-08-23 | -95.73 | $6.66 | 1259 |
| 2023-08-22 | -87.27 | $6.80 | 12972 |
| 2023-08-21 | -86.98 | $6.81 | 451 |
| 2023-08-18 | -100.00 | $6.59 | 565 |
| 2023-08-17 | -76.22 | $7.03 | 1433 |
| 2023-08-16 | -96.46 | $6.79 | 7505 |
| 2023-08-15 | -100.00 | $7.00 | 1781 |
| 2023-08-14 | -99.22 | $7.10 | 4745 |
| 2023-08-11 | -87.44 | $7.33 | 4219 |
| 2023-08-10 | -83.33 | $7.40 | 10710 |
| 2023-08-09 | -86.34 | $7.52 | 1287 |
| 2023-08-08 | -80.18 | $7.66 | 7653 |
| 2023-08-07 | -79.78 | $7.67 | 4757 |
| 2023-08-04 | -94.32 | $7.32 | 3692 |
| 2023-08-03 | -65.06 | $7.73 | 1672 |
| 2023-08-02 | -76.19 | $7.40 | 3339 |
| 2023-08-01 | -64.47 | $7.72 | 4917 |
| 2023-07-31 | -59.71 | $7.85 | 1087 |
| 2023-07-28 | -55.31 | $7.97 | 2063 |
| 2023-07-27 | -60.81 | $7.82 | 7803 |
| 2023-07-26 | -61.54 | $7.80 | 2138 |
| 2023-07-25 | -52.38 | $8.05 | 2688 |
| 2023-07-24 | -59.71 | $7.82 | 9046 |
| 2023-07-21 | -58.99 | $7.84 | 744 |
| 2023-07-20 | -56.83 | $7.90 | 3939 |
| 2023-07-19 | -51.62 | $8.05 | 1571 |
| 2023-07-18 | -56.12 | $7.92 | 7203 |
| 2023-07-17 | -46.04 | $8.20 | 18451 |
| 2023-07-14 | -29.32 | $8.67 | 9464 |
| 2023-07-13 | -28.06 | $8.70 | 13357 |
| 2023-07-12 | -7.56 | $8.72 | 8827 |
| 2023-07-11 | -15.73 | $8.20 | 5616 |
| 2023-07-10 | -34.60 | $7.86 | 17794 |
| 2023-07-07 | -65.17 | $7.32 | 18052 |
| 2023-07-06 | -86.59 | $6.94 | 6154 |
| 2023-07-05 | -86.03 | $6.95 | 4511 |
| 2023-07-03 | -72.79 | $7.20 | 7414 |
| 2023-06-30 | -34.15 | $7.91 | 6782 |
| 2023-06-29 | -16.41 | $8.33 | 4816 |
| 2023-06-28 | -39.49 | $7.88 | 6706 |
| 2023-06-27 | -56.92 | $7.54 | 7810 |
| 2023-06-26 | -79.59 | $7.10 | 6579 |
| 2023-06-23 | -100.00 | $7.00 | 4506 |
| 2023-06-22 | -89.09 | $7.25 | 1019 |
| 2023-06-21 | -77.10 | $7.47 | 2831 |
| 2023-06-20 | -77.64 | $7.46 | 1630 |
| 2023-06-16 | -82.29 | $7.39 | 6038 |
| 2023-06-15 | -93.04 | $7.50 | 2992 |
| 2023-06-14 | -100.00 | $7.47 | 6438 |
| 2023-06-13 | -81.06 | $7.90 | 3857 |
| 2023-06-12 | -72.73 | $8.01 | 2713 |
| 2023-06-09 | -68.84 | $8.06 | 2317 |
| 2023-06-08 | -71.97 | $8.02 | 3735 |
| 2023-06-07 | -59.88 | $8.30 | 3334 |
| 2023-06-06 | -71.60 | $8.11 | 1045 |
| 2023-06-05 | -71.60 | $8.11 | 1139 |
| 2023-06-02 | -50.00 | $8.46 | 5385 |
| 2023-06-01 | -68.52 | $8.16 | 1485 |
| 2023-05-31 | -89.14 | $7.87 | 2092 |
| 2023-05-30 | -87.27 | $8.00 | 563 |
| 2023-05-26 | -81.73 | $8.15 | 1634 |
| 2023-05-25 | -71.06 | $8.50 | 1429 |
| 2023-05-24 | -69.32 | $8.56 | 3747 |
| 2023-05-23 | -74.05 | $8.50 | 1299 |
| 2023-05-22 | -81.79 | $8.28 | 5325 |
| 2023-05-19 | -88.06 | $8.28 | 5868 |
| 2023-05-18 | -84.74 | $8.48 | 5172 |
| 2023-05-17 | -90.07 | $8.19 | 7708 |
| 2023-05-16 | -96.86 | $7.85 | 7330 |
| 2023-05-15 | -95.96 | $7.99 | 2742 |
| 2023-05-12 | -99.05 | $7.85 | 4515 |
| 2023-05-11 | -94.03 | $8.45 | 6717 |
| 2023-05-10 | -93.82 | $8.53 | 3486 |
| 2023-05-09 | -92.74 | $8.60 | 4637 |
| 2023-05-08 | -92.76 | $8.60 | 2995 |
| 2023-05-05 | -92.24 | $8.63 | 3739 |
| 2023-05-04 | -100.00 | $8.23 | 1435 |
| 2023-05-03 | -100.00 | $8.63 | 2838 |
| 2023-05-02 | -83.80 | $9.68 | 6533 |
| 2023-05-01 | -75.76 | $10.03 | 7432 |
| 2023-04-28 | -73.73 | $9.83 | 6980 |
| 2023-04-27 | -68.38 | $10.18 | 1906 |
| 2023-04-26 | -62.47 | $10.41 | 4900 |
| 2023-04-25 | -56.43 | $10.83 | 7030 |
| 2023-04-24 | -45.08 | $11.50 | 18803 |
| 2023-04-21 | -24.13 | $12.88 | 7948 |
| 2023-04-20 | -32.77 | $12.21 | 6315 |
| 2023-04-19 | -32.77 | $12.21 | 19636 |
| 2023-04-18 | -44.63 | $11.29 | 9878 |
| 2023-04-17 | -43.66 | $11.37 | 15939 |
| 2023-04-14 | -26.97 | $12.66 | 23900 |
| 2023-04-13 | -7.98 | $13.85 | 12261 |
| 2023-04-12 | -1.83 | $12.89 | 9000 |
| 2023-04-11 | -10.61 | $12.31 | 17416 |
| 2023-04-10 | -3.38 | $11.29 | 13901 |
| 2023-04-06 | -34.68 | $9.90 | 8420 |
| 2023-04-05 | -50.00 | $9.22 | 3569 |
| 2023-04-04 | -48.27 | $9.39 | 6821 |
| 2023-04-03 | -66.29 | $8.56 | 6734 |
| 2023-03-31 | -67.97 | $8.52 | 4498 |
| 2023-03-30 | -77.86 | $8.16 | 959 |
| 2023-03-29 | -78.48 | $8.13 | 29455 |
| 2023-03-28 | -80.00 | $8.05 | 4319 |
| 2023-03-27 | -83.24 | $7.88 | 6561 |
| 2023-03-24 | -93.52 | $7.34 | 2804 |
| 2023-03-23 | -97.64 | $7.12 | 10551 |
| 2023-03-22 | -96.12 | $7.79 | 7620 |
| 2023-03-21 | -92.80 | $8.32 | 5050 |
| 2023-03-20 | -100.00 | $8.26 | 12199 |
| 2023-03-17 | -100.00 | $8.98 | 13389 |
| 2023-03-16 | -86.79 | $9.72 | 4213 |
| 2023-03-15 | -100.00 | $9.41 | 6983 |
| 2023-03-14 | -99.59 | $10.12 | 3599 |
| 2023-03-13 | -100.00 | $10.71 | 11412 |
| 2023-03-10 | -93.29 | $11.11 | 3597 |
| 2023-03-09 | -94.29 | $11.11 | 1813 |
| 2023-03-08 | -85.16 | $11.27 | 1695 |
| 2023-03-07 | -78.86 | $11.38 | 14852 |
| 2023-03-06 | -93.24 | $11.38 | 3569 |
| 2023-03-03 | -89.86 | $11.43 | 6942 |
| 2023-03-02 | -60.13 | $11.87 | 2658 |
| 2023-03-01 | -67.57 | $11.76 | 2354 |
| 2023-02-28 | -65.54 | $11.79 | 7646 |
| 2023-02-27 | -84.89 | $11.62 | 7832 |
| 2023-02-24 | -76.00 | $11.82 | 4625 |
| 2023-02-23 | -80.89 | $11.71 | 6955 |
| 2023-02-22 | -60.00 | $12.18 | 3726 |
| 2023-02-21 | -81.99 | $11.97 | 3734 |
| 2023-02-17 | -81.20 | $12.00 | 2527 |
| 2023-02-16 | -70.50 | $12.41 | 16447 |
| 2023-02-15 | -84.34 | $11.88 | 6234 |
| 2023-02-14 | -81.20 | $12.00 | 6267 |
| 2023-02-13 | -71.23 | $12.50 | 13513 |
| 2023-02-10 | -94.52 | $11.56 | 13509 |
| 2023-02-09 | -92.46 | $11.90 | 11748 |
| 2023-02-08 | -90.02 | $12.00 | 9572 |
| 2023-02-07 | -86.86 | $12.13 | 21770 |
| 2023-02-06 | -93.43 | $11.86 | 3400 |
| 2023-02-03 | -96.90 | $11.74 | 4676 |
| 2023-02-02 | -94.13 | $11.88 | 9532 |
| 2023-02-01 | -89.52 | $12.09 | 4093 |
| 2023-01-31 | -89.08 | $12.11 | 2881 |
| 2023-01-30 | -89.74 | $12.08 | 27629 |
| 2023-01-27 | -91.49 | $12.00 | 14862 |
| 2023-01-26 | -95.72 | $12.36 | 18795 |
| 2023-01-25 | -97.92 | $12.73 | 11552 |
| 2023-01-24 | -76.25 | $13.78 | 34362 |
| 2023-01-23 | -52.62 | $14.99 | 10363 |
| 2023-01-20 | -70.78 | $14.51 | 13864 |
| 2023-01-19 | -80.16 | $14.10 | 8752 |
| 2023-01-18 | -82.88 | $13.90 | 6958 |
| 2023-01-17 | -84.78 | $13.76 | 14280 |
| 2023-01-13 | -80.16 | $14.10 | 9241 |
| 2023-01-12 | -58.97 | $15.66 | 27433 |
| 2023-01-11 | -85.87 | $13.68 | 26385 |
| 2023-01-10 | -89.13 | $13.44 | 14848 |
| 2023-01-09 | -93.48 | $13.12 | 20590 |
| 2023-01-06 | -97.59 | $13.52 | 19540 |
| 2023-01-05 | -75.00 | $15.20 | 5794 |
| 2023-01-04 | -68.75 | $15.60 | 9224 |
| 2023-01-03 | -71.25 | $15.44 | 10237 |
| 2022-12-30 | -91.25 | $14.16 | 18987 |
| 2022-12-29 | -78.87 | $15.52 | 4855 |
| 2022-12-28 | -74.65 | $15.76 | 6329 |
| 2022-12-27 | -87.84 | $15.04 | 9622 |
| 2022-12-23 | -68.24 | $16.48 | 5376 |
| 2022-12-22 | -72.94 | $16.16 | 7291 |
| 2022-12-21 | -47.06 | $17.92 | 6128 |
| 2022-12-20 | -55.29 | $17.36 | 20543 |
| 2022-12-19 | -77.33 | $16.00 | 16587 |
| 2022-12-16 | -94.12 | $14.80 | 4722 |
| 2022-12-15 | -82.41 | $15.84 | 5342 |
| 2022-12-14 | -97.31 | $14.72 | 6778 |
| 2022-12-13 | -97.31 | $14.72 | 6607 |
| 2022-12-12 | -97.47 | $14.94 | 2781 |
| 2022-12-09 | -92.11 | $15.52 | 5994 |
| 2022-12-08 | -97.83 | $15.00 | 2436 |
| 2022-12-07 | -90.43 | $15.68 | 7633 |
| 2022-12-06 | -94.53 | $15.84 | 5257 |
| 2022-12-05 | -98.55 | $16.32 | 6748 |
| 2022-12-02 | -95.38 | $17.28 | 8108 |
| 2022-12-01 | -88.90 | $18.24 | 4877 |
| 2022-11-30 | -89.22 | $18.32 | 6590 |
| 2022-11-29 | -98.33 | $18.80 | 3719 |
| 2022-11-28 | -92.44 | $19.44 | 3467 |
| 2022-11-25 | -87.40 | $19.92 | 1791 |
| 2022-11-23 | -89.08 | $19.76 | 2691 |
| 2022-11-22 | -83.19 | $20.32 | 3099 |
| 2022-11-21 | -90.76 | $19.60 | 12052 |
| 2022-11-18 | -98.46 | $21.07 | 5521 |
| 2022-11-17 | -91.22 | $22.04 | 5427 |
| 2022-11-16 | -81.93 | $22.80 | 3891 |
| 2022-11-15 | -92.82 | $22.17 | 3635 |
| 2022-11-14 | -96.47 | $21.92 | 4223 |
| 2022-11-11 | -83.54 | $23.20 | 2407 |
| 2022-11-10 | -86.42 | $23.04 | 2651 |
| 2022-11-09 | -100.00 | $22.16 | 3411 |
| 2022-11-08 | -94.19 | $23.44 | 5213 |
| 2022-11-07 | -91.50 | $23.92 | 4131 |
| 2022-11-04 | -80.56 | $24.64 | 792 |
| 2022-11-03 | -87.85 | $24.16 | 3868 |
| 2022-11-02 | -84.28 | $24.80 | 2005 |
| 2022-11-01 | -63.31 | $26.08 | 1949 |
| 2022-10-31 | -84.28 | $24.80 | 1745 |
| 2022-10-28 | -93.31 | $24.56 | 2954 |
| 2022-10-27 | -96.89 | $24.96 | 2606 |
| 2022-10-26 | -96.74 | $25.20 | 2309 |
| 2022-10-25 | -76.08 | $26.32 | 2423 |
| 2022-10-24 | -82.79 | $26.00 | 1868 |
| 2022-10-21 | -79.44 | $26.16 | 2725 |
| 2022-10-20 | -60.97 | $27.04 | 1716 |
| 2022-10-19 | -79.44 | $26.16 | 2167 |
| 2022-10-18 | -49.22 | $27.60 | 2067 |
| 2022-10-17 | -69.36 | $26.64 | 1544 |
| 2022-10-14 | -77.90 | $26.48 | 1689 |
| 2022-10-13 | -58.73 | $28.16 | 5101 |
| 2022-10-12 | -79.27 | $27.44 | 1429 |
| 2022-10-11 | -68.99 | $28.56 | 3568 |
| 2022-10-10 | -78.53 | $27.52 | 2062 |
| 2022-10-07 | -80.00 | $27.36 | 1084 |
| 2022-10-06 | -64.59 | $29.04 | 3170 |
| 2022-10-05 | -71.93 | $28.24 | 3101 |
| 2022-10-04 | -80.73 | $27.28 | 2724 |
| 2022-10-03 | -92.48 | $26.00 | 1538 |
| 2022-09-30 | -92.09 | $25.84 | 1198 |
| 2022-09-29 | -81.10 | $26.64 | 1674 |
| 2022-09-28 | -86.37 | $25.44 | 3038 |
| 2022-09-27 | -67.82 | $26.64 | 3343 |
| 2022-09-26 | -64.37 | $27.12 | 2408 |
| 2022-09-23 | -62.97 | $27.12 | 1390 |
| 2022-09-22 | -54.54 | $28.32 | 4093 |
| 2022-09-21 | -55.10 | $28.24 | 2040 |
| 2022-09-20 | -54.54 | $28.32 | 1710 |
| 2022-09-19 | -44.42 | $29.76 | 2035 |
| 2022-09-16 | -32.05 | $31.52 | 5052 |
| 2022-09-15 | -23.62 | $32.72 | 5681 |
| 2022-09-14 | -5.74 | $33.68 | 1597 |
| 2022-09-13 | -10.84 | $33.04 | 7999 |
| 2022-09-12 | -5.74 | $33.68 | 10532 |
| 2022-09-09 | -14.10 | $31.60 | 8150 |
| 2022-09-08 | -8.46 | $32.24 | 4070 |
| 2022-09-07 | -16.04 | $32.32 | 7814 |
| 2022-09-06 | -18.61 | $32.00 | 12189 |
| 2022-09-02 | -55.18 | $27.44 | 92710 |
| 2022-09-01 | -72.51 | $25.28 | 4356 |
| 2022-08-31 | -76.36 | $24.80 | 9090 |
| 2022-08-30 | -82.13 | $24.08 | 6056 |
| 2022-08-29 | -85.34 | $23.68 | 23343 |
| 2022-08-26 | -94.32 | $22.56 | 44518 |
| 2022-08-25 | -77.08 | $28.40 | 3798 |
| 2022-08-24 | -80.21 | $28.16 | 3787 |
| 2022-08-23 | -75.00 | $28.56 | 4905 |
| 2022-08-22 | -65.63 | $29.28 | 11489 |
| 2022-08-19 | -92.71 | $27.20 | 15571 |
| 2022-08-18 | -96.47 | $27.84 | 14483 |
| 2022-08-17 | -88.17 | $28.48 | 3452 |
| 2022-08-16 | -73.04 | $30.08 | 4991 |
| 2022-08-15 | -69.60 | $30.64 | 2561 |
| 2022-08-12 | -56.00 | $32.00 | 1712 |
| 2022-08-11 | -60.80 | $31.52 | 3596 |
| 2022-08-10 | -68.18 | $30.96 | 2886 |
| 2022-08-09 | -67.08 | $31.36 | 898 |
| 2022-08-08 | -64.19 | $31.84 | 4763 |
| 2022-08-05 | -67.70 | $31.76 | 2987 |
| 2022-08-04 | -80.75 | $30.08 | 2143 |
| 2022-08-03 | -75.54 | $31.04 | 4803 |
| 2022-08-02 | -79.22 | $30.80 | 2176 |
| 2022-08-01 | -72.36 | $32.00 | 3760 |
| 2022-07-29 | -85.93 | $29.84 | 4116 |
| 2022-07-28 | -82.91 | $30.32 | 3106 |
| 2022-07-27 | -91.95 | $28.96 | 5055 |
| 2022-07-26 | -100.00 | $29.52 | 7753 |
| 2022-07-25 | -93.23 | $31.68 | 2759 |
| 2022-07-22 | -89.73 | $32.72 | 4828 |
| 2022-07-21 | -96.30 | $32.80 | 11242 |
| 2022-07-20 | -98.26 | $33.84 | 19090 |
| 2022-07-19 | -88.98 | $35.52 | 3358 |
| 2022-07-18 | -89.79 | $35.60 | 3261 |
| 2022-07-15 | -92.89 | $35.12 | 1665 |
| 2022-07-14 | -96.89 | $34.40 | 5888 |
| 2022-07-13 | -100.00 | $36.80 | 2308 |
| 2022-07-12 | -97.83 | $37.84 | 5812 |
| 2022-07-11 | -98.13 | $37.92 | 3735 |
| 2022-07-08 | -91.79 | $40.00 | 1638 |
| 2022-07-07 | -97.64 | $38.72 | 9142 |
| 2022-07-06 | -100.00 | $40.00 | 3459 |
| 2022-07-05 | -93.40 | $41.60 | 2960 |
| 2022-07-01 | -96.37 | $40.88 | 3333 |
| 2022-06-30 | -91.75 | $42.00 | 2604 |
| 2022-06-29 | -99.67 | $40.08 | 4119 |
| 2022-06-28 | -81.67 | $44.64 | 2365 |
| 2022-06-27 | -87.79 | $43.20 | 1968 |
| 2022-06-24 | -87.77 | $43.44 | 5243 |
| 2022-06-23 | -100.00 | $40.80 | 12277 |
| 2022-06-22 | -95.85 | $44.08 | 7740 |
| 2022-06-21 | -93.29 | $44.88 | 7950 |
| 2022-06-17 | -97.23 | $47.52 | 6401 |
| 2022-06-16 | -96.07 | $49.12 | 4262 |
| 2022-06-15 | -87.91 | $51.60 | 3359 |
| 2022-06-14 | -99.75 | $48.08 | 12795 |
| 2022-06-13 | -74.49 | $57.44 | 4299 |
| 2022-06-10 | -97.93 | $52.24 | 4946 |
| 2022-06-09 | -98.92 | $51.92 | 8228 |
| 2022-06-08 | -79.51 | $59.92 | 2015 |
| 2022-06-07 | -85.09 | $58.80 | 5215 |
| 2022-06-06 | -81.07 | $60.48 | 4407 |
| 2022-06-03 | -79.73 | $61.04 | 5335 |
| 2022-06-02 | -89.21 | $57.28 | 7833 |
| 2022-06-01 | -77.51 | $62.40 | 5176 |
| 2022-05-31 | -82.08 | $60.40 | 8604 |
| 2022-05-27 | -75.51 | $64.08 | 3764 |
| 2022-05-26 | -88.34 | $58.40 | 17234 |
| 2022-05-25 | -93.79 | $55.68 | 10602 |
| 2022-05-24 | -99.30 | $57.28 | 29642 |
| 2022-05-23 | -94.69 | $68.56 | 3242 |
| 2022-05-20 | -96.64 | $68.40 | 2470 |
| 2022-05-19 | -95.61 | $69.60 | 4259 |
| 2022-05-18 | -96.74 | $74.00 | 2761 |
| 2022-05-17 | -95.14 | $76.08 | 2520 |
| 2022-05-16 | -98.73 | $78.00 | 1741 |
| 2022-05-13 | -89.30 | $80.96 | 10121 |
| 2022-05-12 | -94.00 | $81.44 | 11654 |
| 2022-05-11 | -88.67 | $85.20 | 6794 |
| 2022-05-10 | -92.92 | $86.96 | 4445 |
| 2022-05-09 | -92.79 | $89.44 | 5910 |
| 2022-05-06 | -86.05 | $92.72 | 4540 |
| 2022-05-05 | -86.47 | $92.64 | 3188 |
| 2022-05-04 | -85.62 | $92.80 | 4036 |
| 2022-05-03 | -93.07 | $92.88 | 3516 |
| 2022-05-02 | -93.66 | $93.04 | 4622 |
| 2022-04-29 | -58.45 | $99.04 | 2969 |
| 2022-04-28 | -52.33 | $100.56 | 5323 |
| 2022-04-27 | -99.33 | $92.08 | 3876 |
| 2022-04-26 | -82.30 | $96.24 | 5485 |
| 2022-04-25 | -95.22 | $94.08 | 5643 |
| 2022-04-22 | -58.62 | $101.84 | 6261 |
| 2022-04-21 | -53.45 | $102.56 | 9247 |
| 2022-04-20 | -52.87 | $102.64 | 6349 |
| 2022-04-19 | -64.37 | $101.04 | 6975 |
| 2022-04-18 | -44.83 | $103.76 | 5494 |
| 2022-04-14 | -23.75 | $105.44 | 8501 |
| 2022-04-13 | -34.58 | $103.36 | 5072 |
| 2022-04-12 | -53.50 | $99.60 | 3985 |
| 2022-04-11 | -63.79 | $97.60 | 4158 |
| 2022-04-08 | -53.16 | $98.80 | 3520 |
| 2022-04-07 | -51.64 | $99.12 | 2764 |
| 2022-04-06 | -42.15 | $101.12 | 4110 |
| 2022-04-05 | -34.55 | $102.72 | 4316 |
| 2022-04-04 | -24.68 | $104.80 | 4443 |
| 2022-04-01 | -27.34 | $104.24 | 4131 |
| 2022-03-31 | -20.88 | $105.60 | 5092 |
| 2022-03-30 | -8.56 | $107.76 | 3064 |
| 2022-03-29 | -27.21 | $103.92 | 10124 |
| 2022-03-28 | -4.12 | $105.68 | 4077 |
| 2022-03-25 | -16.17 | $103.04 | 4109 |
| 2022-03-24 | -16.90 | $101.04 | 3669 |
| 2022-03-23 | -4.13 | $103.20 | 5692 |
| 2022-03-22 | -2.87 | $102.72 | 5846 |
| 2022-03-21 | -15.98 | $99.52 | 7497 |
| 2022-03-18 | -20.62 | $98.80 | 12404 |
| 2022-03-17 | -23.20 | $98.40 | 6618 |
| 2022-03-16 | -46.91 | $94.72 | 3407 |
| 2022-03-15 | -64.95 | $91.92 | 5922 |
| 2022-03-14 | -68.75 | $89.68 | 4468 |
| 2022-03-11 | -50.00 | $93.04 | 4549 |
| 2022-03-10 | -31.70 | $96.32 | 4216 |
| 2022-03-09 | -38.39 | $95.12 | 5780 |
| 2022-03-08 | -27.68 | $97.04 | 4726 |
| 2022-03-07 | -41.96 | $94.48 | 5882 |
| 2022-03-04 | -1.69 | $101.68 | 3397 |
| 2022-03-03 | -9.70 | $100.16 | 8067 |
| 2022-03-02 | -22.77 | $96.88 | 3874 |
| 2022-03-01 | -31.70 | $95.28 | 7636 |
| 2022-02-28 | -45.09 | $92.88 | 3817 |
| 2022-02-25 | -50.41 | $91.04 | 3826 |
| 2022-02-24 | -67.48 | $87.68 | 6533 |
| 2022-02-23 | -49.19 | $91.28 | 2661 |
| 2022-02-22 | -40.65 | $92.96 | 4934 |
| 2022-02-18 | -52.85 | $90.56 | 6852 |
| 2022-02-17 | -24.80 | $96.08 | 6678 |
| 2022-02-16 | -38.62 | $93.36 | 3855 |
| 2022-02-15 | -41.46 | $92.80 | 4836 |
| 2022-02-14 | -52.03 | $90.72 | 3957 |
| 2022-02-11 | -67.89 | $87.60 | 4456 |
| 2022-02-10 | -65.45 | $88.08 | 5452 |
| 2022-02-09 | -45.53 | $92.00 | 9206 |
| 2022-02-08 | -22.27 | $95.52 | 10711 |
| 2022-02-07 | -64.63 | $87.76 | 3384 |
| 2022-02-04 | -72.05 | $86.40 | 7002 |
| 2022-02-03 | -82.97 | $84.40 | 6632 |
| 2022-02-02 | -59.83 | $88.64 | 6594 |
| 2022-02-01 | -55.30 | $90.72 | 5757 |
| 2022-01-31 | -61.04 | $87.36 | 7613 |
| 2022-01-28 | -52.19 | $86.16 | 8949 |
| 2022-01-27 | -31.57 | $86.64 | 7616 |
| 2022-01-26 | -30.87 | $86.00 | 7844 |
| 2022-01-25 | -25.19 | $88.80 | 9014 |
| 2022-01-24 | -21.19 | $90.96 | 14093 |
| 2022-01-21 | -19.41 | $91.92 | 5854 |
| 2022-01-20 | -17.48 | $92.96 | 9623 |
| 2022-01-19 | -25.93 | $88.40 | 15204 |
| 2022-01-18 | -20.54 | $90.88 | 10841 |
| 2022-01-14 | -24.11 | $88.88 | 9730 |
| 2022-01-13 | -30.10 | $85.52 | 8600 |
| 2022-01-12 | -32.53 | $84.16 | 7046 |
| 2022-01-11 | -24.39 | $88.72 | 13785 |
| 2022-01-10 | -31.67 | $84.64 | 6554 |
| 2022-01-07 | -29.10 | $86.08 | 11625 |
| 2022-01-06 | -29.39 | $85.92 | 12168 |
| 2022-01-05 | -30.53 | $85.28 | 25716 |
| 2022-01-04 | -7.28 | $98.32 | 55431 |
| 2022-01-03 | -17.73 | $86.40 | 40995 |
| 2021-12-31 | -20.85 | $84.88 | 205240 |
| 2021-12-30 | -10.96 | $72.32 | 286797 |
| 2021-12-29 | -56.49 | $51.68 | 10298 |
| 2021-12-28 | -71.43 | $49.84 | 7788 |
| 2021-12-27 | -78.57 | $48.96 | 10626 |
| 2021-12-23 | -72.08 | $49.76 | 11171 |
| 2021-12-22 | -65.58 | $50.56 | 5907 |
| 2021-12-21 | -76.38 | $50.08 | 11321 |
| 2021-12-20 | -81.90 | $49.36 | 12138 |
| 2021-12-17 | -100.00 | $47.44 | 15828 |
| 2021-12-16 | -80.32 | $51.04 | 13669 |
| 2021-12-15 | -82.45 | $50.72 | 14883 |
| 2021-12-14 | -99.44 | $50.55 | 7746 |
| 2021-12-13 | -95.00 | $52.48 | 5939 |
| 2021-12-10 | -77.07 | $54.80 | 8158 |
| 2021-12-09 | -64.33 | $56.40 | 3809 |
| 2021-12-08 | -49.04 | $58.32 | 6556 |
| 2021-12-07 | -76.43 | $54.88 | 4132 |
| 2021-12-06 | -59.16 | $57.12 | 9917 |
| 2021-12-03 | -82.41 | $54.16 | 2491 |
| 2021-12-02 | -75.50 | $55.04 | 5632 |
| 2021-12-01 | -96.85 | $52.40 | 5922 |
| 2021-11-30 | -87.37 | $53.60 | 7057 |
| 2021-11-29 | -90.79 | $54.40 | 6701 |
| 2021-11-26 | -68.01 | $57.68 | 5248 |
| 2021-11-24 | -92.11 | $57.52 | 4180 |
| 2021-11-23 | -80.70 | $58.56 | 7354 |
| 2021-11-22 | -47.86 | $61.68 | 8291 |
| 2021-11-19 | -90.70 | $57.76 | 3846 |
| 2021-11-18 | -83.06 | $58.80 | 5369 |
| 2021-11-17 | -76.97 | $59.52 | 7932 |
| 2021-11-16 | -91.83 | $58.72 | 5494 |
| 2021-11-15 | -76.97 | $60.32 | 11836 |
| 2021-11-12 | -74.39 | $62.80 | 9302 |
| 2021-11-11 | -80.15 | $63.44 | 3314 |
| 2021-11-10 | -81.92 | $63.33 | 1656 |
| 2021-11-09 | -75.31 | $63.76 | 2274 |
| 2021-11-08 | -64.20 | $64.48 | 2530 |
| 2021-11-05 | -76.54 | $63.68 | 5575 |
| 2021-11-04 | -98.72 | $62.48 | 4295 |
| 2021-11-03 | -89.74 | $63.04 | 3017 |
| 2021-11-02 | -76.92 | $63.84 | 4496 |
| 2021-11-01 | -93.15 | $63.20 | 6507 |
| 2021-10-29 | -80.56 | $64.00 | 4933 |
| 2021-10-28 | -66.67 | $65.28 | 3789 |
| 2021-10-27 | -65.25 | $64.96 | 1873 |
| 2021-10-26 | -66.67 | $64.88 | 2898 |
| 2021-10-25 | -56.74 | $65.44 | 3232 |
| 2021-10-22 | -61.64 | $65.44 | 3241 |
| 2021-10-21 | -42.77 | $66.64 | 1912 |
| 2021-10-20 | -27.67 | $67.60 | 4394 |
| 2021-10-19 | -47.80 | $66.32 | 2094 |
| 2021-10-18 | -50.31 | $66.16 | 1993 |
| 2021-10-15 | -44.03 | $66.56 | 1893 |
| 2021-10-14 | -49.06 | $66.24 | 933 |
| 2021-10-13 | -31.45 | $67.36 | 1670 |
| 2021-10-12 | -31.45 | $67.36 | 2758 |
| 2021-10-11 | -51.57 | $66.08 | 2347 |
| 2021-10-08 | -72.20 | $65.28 | 2410 |
| 2021-10-07 | -61.54 | $67.20 | 2617 |
| 2021-10-06 | -64.47 | $66.88 | 3253 |
| 2021-10-05 | -90.15 | $64.32 | 2228 |
| 2021-10-04 | -91.94 | $64.08 | 2357 |
| 2021-10-01 | -90.75 | $64.24 | 1530 |
| 2021-09-30 | -88.70 | $64.56 | 3923 |
| 2021-09-29 | -100.00 | $63.28 | 3482 |
| 2021-09-28 | -90.36 | $64.80 | 3395 |
| 2021-09-27 | -69.28 | $67.60 | 5152 |
| 2021-09-24 | -71.43 | $67.52 | 1721 |
| 2021-09-23 | -70.86 | $67.60 | 5660 |
| 2021-09-22 | -73.71 | $67.20 | 6280 |
| 2021-09-21 | -90.86 | $64.80 | 3252 |
| 2021-09-20 | -81.71 | $66.08 | 4955 |
| 2021-09-17 | -91.31 | $66.64 | 2699 |
| 2021-09-16 | -95.92 | $66.32 | 3270 |
| 2021-09-15 | -89.09 | $67.28 | 5225 |
| 2021-09-14 | -99.57 | $66.56 | 33633 |
| 2021-09-13 | -99.04 | $69.12 | 4635 |
| 2021-09-10 | -99.03 | $70.80 | 2376 |
| 2021-09-09 | -96.82 | $72.00 | 3218 |
| 2021-09-08 | -95.29 | $72.88 | 3909 |
| 2021-09-07 | -94.94 | $73.20 | 2813 |
| 2021-09-03 | -90.13 | $74.80 | 4092 |
| 2021-09-02 | -90.40 | $74.89 | 2113 |
| 2021-09-01 | -88.43 | $75.76 | 2593 |
| 2021-08-31 | -94.33 | $73.76 | 6224 |
| 2021-08-30 | -97.88 | $72.56 | 4269 |
| 2021-08-27 | -91.97 | $74.64 | 2232 |
| 2021-08-26 | -90.63 | $75.12 | 3080 |
| 2021-08-25 | -91.84 | $74.72 | 1939 |
| 2021-08-24 | -91.61 | $74.80 | 7618 |
| 2021-08-23 | -91.16 | $74.96 | 5309 |
| 2021-08-20 | -91.45 | $74.96 | 3312 |
| 2021-08-19 | -89.25 | $75.76 | 5041 |
| 2021-08-18 | -95.18 | $73.60 | 6218 |
| 2021-08-17 | -91.44 | $79.28 | 8382 |
| 2021-08-16 | -94.97 | $84.16 | 4454 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.99
2026-08-11
Close Price
$8.00
Vol: 6311Average Directional Index - Detailed Analysis
Minimum
7.43
Average
21.08
Maximum
59.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.99 | $8.00 | 6311 |
| 2026-08-10 | 50.60 | $8.23 | 186824 |
| 2026-08-07 | 52.04 | $8.72 | 7808 |
| 2026-08-06 | 53.03 | $8.65 | 41646 |
| 2026-08-05 | 54.21 | $8.79 | 11002 |
| 2026-08-04 | 55.04 | $9.39 | 107705 |
| 2026-08-03 | 55.90 | $8.93 | 72600 |
| 2026-07-31 | 56.15 | $9.01 | 67200 |
| 2026-07-30 | 56.37 | $9.55 | 8500 |
| 2026-07-29 | 56.02 | $9.61 | 91400 |
| 2026-07-28 | 55.66 | $8.81 | 38500 |
| 2026-07-27 | 55.57 | $8.59 | 24438 |
| 2026-07-24 | 55.55 | $8.20 | 1900 |
| 2026-07-23 | 55.87 | $8.13 | 3705 |
| 2026-07-22 | 56.29 | $8.34 | 10000 |
| 2026-07-21 | 56.74 | $8.25 | 19000 |
| 2026-07-20 | 56.87 | $8.39 | 6300 |
| 2026-07-17 | 56.96 | $8.41 | 117802 |
| 2026-07-16 | 57.06 | $8.52 | 554728 |
| 2026-07-15 | 57.07 | $8.53 | 737 |
| 2026-07-14 | 57.24 | $8.41 | 14900 |
| 2026-07-13 | 57.51 | $8.40 | 26229 |
| 2026-07-10 | 57.80 | $8.25 | 8400 |
| 2026-07-09 | 58.27 | $8.49 | 6519 |
| 2026-07-08 | 58.70 | $8.71 | 155500 |
| 2026-07-07 | 59.15 | $8.35 | 21800 |
| 2026-07-06 | 59.63 | $9.35 | 109736 |
| 2026-07-02 | 59.55 | $9.32 | 14824 |
| 2026-07-01 | 58.94 | $9.01 | 50610 |
| 2026-06-30 | 58.32 | $9.64 | 31200 |
| 2026-06-29 | 57.67 | $9.36 | 122900 |
| 2026-06-26 | 57.08 | $8.75 | 8111 |
| 2026-06-25 | 56.57 | $8.37 | 220400 |
| 2026-06-24 | 56.10 | $8.06 | 28300 |
| 2026-06-23 | 55.72 | $8.28 | 49500 |
| 2026-06-22 | 55.31 | $7.71 | 13200 |
| 2026-06-18 | 54.97 | $7.61 | 8833 |
| 2026-06-17 | 54.55 | $7.90 | 21000 |
| 2026-06-16 | 53.87 | $8.03 | 7400 |
| 2026-06-15 | 52.87 | $8.22 | 3000 |
| 2026-06-12 | 51.81 | $7.78 | 14742 |
| 2026-06-11 | 50.80 | $7.45 | 186800 |
| 2026-06-10 | 49.75 | $8.60 | 41909 |
| 2026-06-09 | 49.01 | $8.99 | 17300 |
| 2026-06-08 | 48.31 | $8.50 | 2000 |
| 2026-06-05 | 47.71 | $8.26 | 10003 |
| 2026-06-04 | 47.08 | $8.59 | 1016 |
| 2026-06-03 | 46.53 | $8.68 | 3000 |
| 2026-06-02 | 45.95 | $8.50 | 1500 |
| 2026-06-01 | 45.40 | $8.68 | 26648 |
| 2026-05-29 | 44.81 | $8.58 | 3328 |
| 2026-05-28 | 43.84 | $8.91 | 5500 |
| 2026-05-27 | 42.79 | $9.30 | 43813 |
| 2026-05-26 | 41.59 | $9.89 | 1800 |
| 2026-05-22 | 39.33 | $9.42 | 7800 |
| 2026-05-21 | 37.02 | $9.10 | 120531 |
| 2026-05-20 | 34.58 | $10.64 | 3029 |
| 2026-05-19 | 32.25 | $10.65 | 15534 |
| 2026-05-18 | 29.80 | $9.65 | 4200 |
| 2026-05-15 | 27.32 | $9.50 | 10536 |
| 2026-05-14 | 24.71 | $9.60 | 31902 |
| 2026-05-13 | 21.96 | $8.57 | 12224 |
| 2026-05-12 | 19.26 | $8.05 | 313815 |
| 2026-05-11 | 16.43 | $8.40 | 3300 |
| 2026-05-08 | 16.02 | $7.96 | 2529 |
| 2026-05-07 | 15.31 | $8.13 | 3100 |
| 2026-05-06 | 14.43 | $8.22 | 1630 |
| 2026-05-05 | 13.99 | $8.22 | 2200 |
| 2026-05-04 | 13.52 | $8.00 | 2400 |
| 2026-05-01 | 13.02 | $8.00 | 1900 |
| 2026-04-30 | 12.50 | $8.03 | 185 |
| 2026-04-29 | 12.35 | $8.03 | 1132 |
| 2026-04-28 | 12.19 | $8.23 | 4100 |
| 2026-04-27 | 11.67 | $8.06 | 529 |
| 2026-04-24 | 11.32 | $8.23 | 3233 |
| 2026-04-23 | 10.89 | $8.50 | 5500 |
| 2026-04-22 | 10.36 | $8.01 | 2844 |
| 2026-04-21 | 9.96 | $8.25 | 2000 |
| 2026-04-20 | 9.30 | $8.52 | 614 |
| 2026-04-17 | 8.60 | $8.19 | 400 |
| 2026-04-16 | 8.21 | $7.95 | 1400 |
| 2026-04-15 | 8.01 | $7.91 | 5021 |
| 2026-04-14 | 7.80 | $7.88 | 6029 |
| 2026-04-13 | 7.58 | $8.14 | 1524 |
| 2026-04-10 | 7.62 | $8.11 | 138 |
| 2026-04-09 | 7.92 | $8.11 | 900 |
| 2026-04-08 | 8.24 | $8.06 | 600 |
| 2026-04-07 | 8.02 | $8.30 | 3245 |
| 2026-04-06 | 7.96 | $8.44 | 3247 |
| 2026-04-02 | 7.89 | $8.29 | 113 |
| 2026-04-01 | 8.06 | $8.29 | 5800 |
| 2026-03-31 | 8.25 | $8.52 | 849 |
| 2026-03-30 | 8.37 | $8.35 | 849 |
| 2026-03-27 | 8.49 | $8.16 | 600 |
| 2026-03-26 | 8.81 | $8.35 | 700 |
| 2026-03-25 | 9.19 | $8.41 | 1100 |
| 2026-03-24 | 9.05 | $8.52 | 1225 |
| 2026-03-23 | 8.94 | $8.96 | 809 |
| 2026-03-20 | 9.16 | $8.92 | 4844 |
| 2026-03-19 | 9.44 | $8.40 | 1000 |
| 2026-03-18 | 9.60 | $8.67 | 900 |
| 2026-03-17 | 9.78 | $8.41 | 400 |
| 2026-03-16 | 10.24 | $8.67 | 1745 |
| 2026-03-13 | 10.72 | $8.12 | 900 |
| 2026-03-12 | 11.02 | $8.45 | 597 |
| 2026-03-11 | 11.46 | $8.45 | 307 |
| 2026-03-10 | 11.93 | $8.45 | 306 |
| 2026-03-09 | 12.42 | $8.42 | 1947 |
| 2026-03-06 | 12.93 | $8.10 | 1705 |
| 2026-03-05 | 13.28 | $8.65 | 2317 |
| 2026-03-04 | 13.94 | $8.68 | 1000 |
| 2026-03-03 | 14.64 | $8.41 | 1700 |
| 2026-03-02 | 15.11 | $8.33 | 1238 |
| 2026-02-27 | 15.66 | $8.10 | 3024 |
| 2026-02-26 | 16.16 | $8.02 | 9927 |
| 2026-02-25 | 16.70 | $8.55 | 1700 |
| 2026-02-24 | 16.69 | $8.75 | 270 |
| 2026-02-23 | 16.45 | $8.75 | 514 |
| 2026-02-20 | 16.20 | $8.81 | 327 |
| 2026-02-19 | 15.78 | $9.14 | 3100 |
| 2026-02-18 | 15.18 | $9.25 | 3600 |
| 2026-02-17 | 14.53 | $8.44 | 4100 |
| 2026-02-13 | 14.69 | $8.27 | 1700 |
| 2026-02-12 | 14.81 | $8.80 | 2136 |
| 2026-02-11 | 15.58 | $8.73 | 1922 |
| 2026-02-10 | 16.37 | $8.76 | 300 |
| 2026-02-09 | 17.01 | $8.95 | 700 |
| 2026-02-06 | 17.78 | $9.08 | 1343 |
| 2026-02-05 | 18.68 | $9.46 | 1023 |
| 2026-02-04 | 19.61 | $9.25 | 1800 |
| 2026-02-03 | 20.54 | $8.90 | 2128 |
| 2026-02-02 | 21.39 | $9.63 | 14100 |
| 2026-01-30 | 21.74 | $11.03 | 4900 |
| 2026-01-29 | 20.79 | $11.38 | 6800 |
| 2026-01-28 | 20.02 | $11.38 | 19104 |
| 2026-01-27 | 19.21 | $10.59 | 3900 |
| 2026-01-26 | 19.51 | $10.07 | 1500 |
| 2026-01-23 | 20.10 | $9.95 | 3941 |
| 2026-01-22 | 20.70 | $10.59 | 6044 |
| 2026-01-21 | 21.32 | $10.29 | 5300 |
| 2026-01-20 | 21.55 | $10.53 | 14000 |
| 2026-01-16 | 22.07 | $10.22 | 2800 |
| 2026-01-15 | 22.67 | $9.88 | 8700 |
| 2026-01-14 | 22.79 | $10.00 | 3300 |
| 2026-01-13 | 23.25 | $9.48 | 5300 |
| 2026-01-12 | 23.62 | $9.25 | 5119 |
| 2026-01-09 | 24.78 | $9.01 | 13403 |
| 2026-01-08 | 26.02 | $8.96 | 15500 |
| 2026-01-07 | 27.07 | $8.21 | 2100 |
| 2026-01-06 | 27.45 | $8.49 | 1513 |
| 2026-01-05 | 28.28 | $8.20 | 3037 |
| 2026-01-02 | 28.51 | $8.60 | 1900 |
| 2025-12-31 | 29.52 | $8.29 | 14800 |
| 2025-12-30 | 30.57 | $8.31 | 2427 |
| 2025-12-29 | 31.22 | $8.14 | 10830 |
| 2025-12-26 | 31.90 | $8.36 | 2100 |
| 2025-12-24 | 32.77 | $8.19 | 2200 |
| 2025-12-23 | 33.34 | $8.28 | 1648 |
| 2025-12-22 | 33.94 | $8.27 | 1914 |
| 2025-12-19 | 34.64 | $8.09 | 3743 |
| 2025-12-18 | 35.08 | $8.10 | 1604 |
| 2025-12-17 | 36.01 | $8.29 | 3200 |
| 2025-12-16 | 36.99 | $7.85 | 3300 |
| 2025-12-15 | 37.44 | $7.56 | 3134 |
| 2025-12-12 | 37.92 | $7.99 | 2810 |
| 2025-12-11 | 38.05 | $7.90 | 3600 |
| 2025-12-10 | 38.19 | $7.54 | 2313 |
| 2025-12-09 | 38.42 | $8.20 | 6334 |
| 2025-12-08 | 38.64 | $7.64 | 2020 |
| 2025-12-05 | 37.90 | $7.25 | 6441 |
| 2025-12-04 | 36.90 | $7.58 | 3900 |
| 2025-12-03 | 35.94 | $7.70 | 3513 |
| 2025-12-02 | 34.70 | $7.30 | 8900 |
| 2025-12-01 | 33.40 | $7.82 | 2136 |
| 2025-11-28 | 32.29 | $7.90 | 1300 |
| 2025-11-26 | 31.37 | $7.50 | 6112 |
| 2025-11-25 | 30.09 | $7.54 | 2743 |
| 2025-11-24 | 28.92 | $7.66 | 2800 |
| 2025-11-21 | 27.69 | $8.00 | 2342 |
| 2025-11-20 | 26.42 | $7.73 | 8500 |
| 2025-11-19 | 25.30 | $8.24 | 1731 |
| 2025-11-18 | 24.08 | $8.00 | 740 |
| 2025-11-17 | 23.15 | $7.90 | 11000 |
| 2025-11-14 | 22.17 | $7.95 | 12200 |
| 2025-11-13 | 21.27 | $7.85 | 1841 |
| 2025-11-12 | 20.08 | $7.89 | 1400 |
| 2025-11-11 | 18.83 | $7.85 | 2200 |
| 2025-11-10 | 17.18 | $7.79 | 4833 |
| 2025-11-07 | 15.34 | $7.85 | 19005 |
| 2025-11-06 | 13.68 | $8.75 | 1416 |
| 2025-11-05 | 12.52 | $9.01 | 2610 |
| 2025-11-04 | 11.67 | $9.18 | 2200 |
| 2025-11-03 | 10.89 | $9.22 | 2100 |
| 2025-10-31 | 10.27 | $9.53 | 1000 |
| 2025-10-30 | 9.97 | $9.66 | 2740 |
| 2025-10-29 | 9.66 | $9.82 | 2300 |
| 2025-10-28 | 9.33 | $9.78 | 3200 |
| 2025-10-27 | 8.92 | $9.48 | 2800 |
| 2025-10-24 | 8.82 | $9.98 | 1400 |
| 2025-10-23 | 9.01 | $9.70 | 2900 |
| 2025-10-22 | 9.15 | $9.57 | 1800 |
| 2025-10-21 | 9.26 | $9.79 | 1704 |
| 2025-10-20 | 9.63 | $9.85 | 4245 |
| 2025-10-17 | 9.84 | $9.85 | 5131 |
| 2025-10-16 | 9.80 | $9.76 | 3123 |
| 2025-10-15 | 10.10 | $9.63 | 1142 |
| 2025-10-14 | 10.12 | $9.75 | 1822 |
| 2025-10-13 | 10.34 | $9.51 | 2700 |
| 2025-10-10 | 10.58 | $9.65 | 1600 |
| 2025-10-09 | 10.96 | $10.10 | 1403 |
| 2025-10-08 | 11.53 | $10.10 | 7328 |
| 2025-10-07 | 12.12 | $9.89 | 600 |
| 2025-10-06 | 12.48 | $9.88 | 3800 |
| 2025-10-03 | 12.82 | $9.78 | 3721 |
| 2025-10-02 | 13.20 | $10.20 | 2200 |
| 2025-10-01 | 13.61 | $10.07 | 4934 |
| 2025-09-30 | 14.13 | $10.03 | 2619 |
| 2025-09-29 | 14.87 | $9.71 | 1100 |
| 2025-09-26 | 15.39 | $10.00 | 3830 |
| 2025-09-25 | 16.15 | $9.95 | 2900 |
| 2025-09-24 | 16.92 | $9.95 | 3921 |
| 2025-09-23 | 17.51 | $9.70 | 1525 |
| 2025-09-22 | 17.94 | $9.46 | 7834 |
| 2025-09-19 | 18.39 | $9.47 | 29900 |
| 2025-09-18 | 19.07 | $10.14 | 16731 |
| 2025-09-17 | 19.58 | $9.64 | 34327 |
| 2025-09-16 | 20.11 | $9.57 | 6800 |
| 2025-09-15 | 20.52 | $9.60 | 4559 |
| 2025-09-12 | 20.67 | $9.45 | 7941 |
| 2025-09-11 | 21.01 | $9.97 | 10449 |
| 2025-09-10 | 21.36 | $9.70 | 1400 |
| 2025-09-09 | 21.15 | $9.57 | 2600 |
| 2025-09-08 | 20.92 | $10.24 | 2300 |
| 2025-09-05 | 20.91 | $9.98 | 3100 |
| 2025-09-04 | 20.71 | $10.35 | 4900 |
| 2025-09-03 | 20.70 | $10.96 | 1935 |
| 2025-09-02 | 20.68 | $10.53 | 3728 |
| 2025-08-29 | 20.36 | $10.96 | 3849 |
| 2025-08-28 | 20.19 | $11.36 | 1900 |
| 2025-08-27 | 20.27 | $10.72 | 2101 |
| 2025-08-26 | 19.91 | $11.80 | 681 |
| 2025-08-25 | 20.12 | $11.80 | 3237 |
| 2025-08-22 | 20.34 | $11.00 | 1800 |
| 2025-08-21 | 20.07 | $11.53 | 700 |
| 2025-08-20 | 20.04 | $11.92 | 2219 |
| 2025-08-19 | 19.80 | $11.89 | 1500 |
| 2025-08-18 | 19.91 | $11.89 | 329 |
| 2025-08-15 | 19.95 | $11.89 | 748 |
| 2025-08-14 | 19.99 | $13.84 | — |
| 2025-08-13 | 20.96 | $13.84 | 786 |
| 2025-08-12 | 21.99 | $13.84 | 845 |
| 2025-08-11 | 23.07 | $12.50 | 1806 |
| 2025-08-08 | 23.63 | $13.01 | 2000 |
| 2025-08-07 | 24.23 | $13.05 | 900 |
| 2025-08-06 | 25.43 | $12.82 | 500 |
| 2025-08-05 | 26.69 | $12.63 | 618 |
| 2025-08-04 | 27.87 | $13.25 | 600 |
| 2025-08-01 | 29.34 | $13.11 | 1330 |
| 2025-07-31 | 30.79 | $13.11 | 1749 |
| 2025-07-30 | 32.19 | $13.25 | 2800 |
| 2025-07-29 | 33.65 | $13.72 | 2028 |
| 2025-07-28 | 34.12 | $13.75 | 2200 |
| 2025-07-25 | 34.60 | $13.55 | 2700 |
| 2025-07-24 | 34.77 | $13.58 | 1171 |
| 2025-07-23 | 34.91 | $14.35 | 2241 |
| 2025-07-22 | 35.21 | $14.36 | 1992 |
| 2025-07-21 | 35.54 | $13.84 | 728 |
| 2025-07-18 | 35.72 | $13.36 | 1312 |
| 2025-07-17 | 36.22 | $13.69 | 8921 |
| 2025-07-16 | 36.00 | $14.43 | 1600 |
| 2025-07-15 | 35.09 | $14.72 | 4303 |
| 2025-07-14 | 33.84 | $15.51 | 5500 |
| 2025-07-11 | 32.14 | $15.94 | 2548 |
| 2025-07-10 | 30.42 | $15.38 | 2549 |
| 2025-07-09 | 28.71 | $15.03 | 10513 |
| 2025-07-08 | 26.91 | $14.87 | 2600 |
| 2025-07-07 | 25.25 | $14.87 | 6626 |
| 2025-07-03 | 23.54 | $14.80 | 3316 |
| 2025-07-02 | 21.73 | $15.00 | 4348 |
| 2025-07-01 | 20.05 | $13.95 | 5515 |
| 2025-06-30 | 18.28 | $13.14 | 6100 |
| 2025-06-27 | 16.91 | $12.68 | 9321 |
| 2025-06-26 | 15.84 | $12.14 | 3805 |
| 2025-06-25 | 14.51 | $12.50 | 9330 |
| 2025-06-24 | 13.27 | $11.23 | 6100 |
| 2025-06-23 | 12.33 | $11.00 | 18210 |
| 2025-06-20 | 11.41 | $10.48 | 48767 |
| 2025-06-18 | 11.09 | $9.20 | 3028 |
| 2025-06-17 | 11.51 | $9.28 | 3135 |
| 2025-06-16 | 11.91 | $10.19 | 4906 |
| 2025-06-13 | 12.32 | $10.50 | 1607 |
| 2025-06-12 | 12.76 | $9.29 | 2134 |
| 2025-06-11 | 13.20 | $9.23 | 1145 |
| 2025-06-10 | 13.06 | $9.93 | 2000 |
| 2025-06-09 | 13.13 | $9.46 | 1700 |
| 2025-06-06 | 13.27 | $10.13 | 1022 |
| 2025-06-05 | 13.77 | $9.31 | 300 |
| 2025-06-04 | 13.55 | $9.67 | 2603 |
| 2025-06-03 | 13.31 | $8.95 | 1700 |
| 2025-06-02 | 12.43 | $8.93 | 3922 |
| 2025-05-30 | 11.50 | $9.65 | 2900 |
| 2025-05-29 | 10.91 | $9.75 | 531 |
| 2025-05-28 | 10.54 | $9.91 | 9200 |
| 2025-05-27 | 10.15 | $9.70 | 1600 |
| 2025-05-23 | 9.97 | $10.60 | 4000 |
| 2025-05-22 | 10.04 | $10.80 | 915 |
| 2025-05-21 | 10.41 | $10.56 | 1748 |
| 2025-05-20 | 10.91 | $10.25 | 3000 |
| 2025-05-19 | 10.92 | $10.57 | 4609 |
| 2025-05-16 | 10.73 | $10.90 | 3500 |
| 2025-05-15 | 10.85 | $10.65 | 5300 |
| 2025-05-14 | 10.82 | $10.55 | 2500 |
| 2025-05-13 | 10.78 | $11.25 | 2700 |
| 2025-05-12 | 11.15 | $11.50 | 1700 |
| 2025-05-09 | 11.48 | $11.47 | 900 |
| 2025-05-08 | 11.53 | $11.47 | 919 |
| 2025-05-07 | 11.25 | $11.66 | 2031 |
| 2025-05-06 | 10.99 | $11.13 | 741 |
| 2025-05-05 | 11.03 | $11.00 | 2105 |
| 2025-05-02 | 11.22 | $10.80 | 1200 |
| 2025-05-01 | 11.33 | $11.13 | 1500 |
| 2025-04-30 | 11.14 | $11.33 | 2419 |
| 2025-04-29 | 11.14 | $11.54 | 2405 |
| 2025-04-28 | 11.21 | $11.54 | 1827 |
| 2025-04-25 | 10.91 | $12.00 | 5645 |
| 2025-04-24 | 10.59 | $11.94 | 4300 |
| 2025-04-23 | 10.57 | $11.33 | 1100 |
| 2025-04-22 | 11.09 | $11.53 | 2924 |
| 2025-04-21 | 11.65 | $11.59 | 600 |
| 2025-04-17 | 11.87 | $11.70 | 5742 |
| 2025-04-16 | 12.10 | $11.37 | 18832 |
| 2025-04-15 | 11.89 | $12.50 | 27100 |
| 2025-04-14 | 10.96 | $12.13 | 17204 |
| 2025-04-11 | 10.74 | $12.00 | 5300 |
| 2025-04-10 | 10.85 | $11.86 | 7800 |
| 2025-04-09 | 11.01 | $11.45 | 3000 |
| 2025-04-08 | 11.36 | $11.47 | 5800 |
| 2025-04-07 | 11.73 | $11.01 | 7000 |
| 2025-04-04 | 12.06 | $10.65 | 13345 |
| 2025-04-03 | 12.30 | $11.31 | 14623 |
| 2025-04-02 | 12.59 | $11.27 | 4319 |
| 2025-04-01 | 11.92 | $11.38 | 7500 |
| 2025-03-31 | 11.27 | $11.20 | 23100 |
| 2025-03-28 | 10.59 | $11.45 | 14203 |
| 2025-03-27 | 9.87 | $10.54 | 2322 |
| 2025-03-26 | 10.08 | $10.55 | 3232 |
| 2025-03-25 | 10.32 | $10.73 | 2900 |
| 2025-03-24 | 10.57 | $10.75 | 10306 |
| 2025-03-21 | 10.83 | $10.35 | 4741 |
| 2025-03-20 | 11.22 | $9.56 | 3640 |
| 2025-03-19 | 10.92 | $9.90 | 1837 |
| 2025-03-18 | 11.32 | $9.51 | 2800 |
| 2025-03-17 | 11.74 | $10.00 | 1739 |
| 2025-03-14 | 12.30 | $10.00 | 3900 |
| 2025-03-13 | 12.73 | $10.34 | 3815 |
| 2025-03-12 | 13.18 | $9.96 | 9200 |
| 2025-03-11 | 13.82 | $10.20 | 3006 |
| 2025-03-10 | 14.03 | $10.20 | 2600 |
| 2025-03-07 | 14.17 | $9.96 | 1212 |
| 2025-03-06 | 14.33 | $10.25 | 4600 |
| 2025-03-05 | 14.49 | $10.78 | 9300 |
| 2025-03-04 | 14.60 | $10.11 | 22539 |
| 2025-03-03 | 14.34 | $10.42 | 4600 |
| 2025-02-28 | 13.79 | $10.53 | 2300 |
| 2025-02-27 | 13.61 | $10.10 | 700 |
| 2025-02-26 | 14.12 | $10.26 | 2926 |
| 2025-02-25 | 14.67 | $10.39 | 3600 |
| 2025-02-24 | 15.24 | $10.65 | 1708 |
| 2025-02-21 | 15.49 | $10.45 | 2600 |
| 2025-02-20 | 16.08 | $11.10 | 42900 |
| 2025-02-19 | 16.02 | $11.48 | 6600 |
| 2025-02-18 | 15.38 | $11.55 | 4618 |
| 2025-02-14 | 14.26 | $12.00 | 10846 |
| 2025-02-13 | 13.07 | $11.30 | 14200 |
| 2025-02-12 | 13.04 | $10.83 | 8300 |
| 2025-02-11 | 13.08 | $11.24 | 10300 |
| 2025-02-10 | 13.06 | $11.00 | 5600 |
| 2025-02-07 | 13.35 | $11.00 | 5600 |
| 2025-02-06 | 13.66 | $10.55 | 4413 |
| 2025-02-05 | 13.00 | $10.74 | 3029 |
| 2025-02-04 | 12.95 | $10.17 | 6300 |
| 2025-02-03 | 12.27 | $10.03 | 2724 |
| 2025-01-31 | 11.56 | $9.91 | 5600 |
| 2025-01-30 | 11.16 | $9.75 | 4504 |
| 2025-01-29 | 10.23 | $10.00 | 5900 |
| 2025-01-28 | 8.94 | $10.01 | 10245 |
| 2025-01-27 | 8.32 | $9.64 | 5900 |
| 2025-01-24 | 8.35 | $9.15 | 4223 |
| 2025-01-23 | 8.08 | $9.13 | 4133 |
| 2025-01-22 | 8.01 | $8.99 | 6800 |
| 2025-01-21 | 7.94 | $9.19 | 5022 |
| 2025-01-17 | 7.86 | $8.80 | 3400 |
| 2025-01-16 | 7.78 | $8.80 | 23619 |
| 2025-01-15 | 7.83 | $8.70 | 3844 |
| 2025-01-14 | 7.90 | $8.99 | 2200 |
| 2025-01-13 | 7.63 | $8.55 | 5800 |
| 2025-01-10 | 7.43 | $9.09 | 1625 |
| 2025-01-08 | 7.46 | $8.84 | 3018 |
| 2025-01-07 | 7.45 | $8.99 | 2400 |
| 2025-01-06 | 7.76 | $9.02 | 7712 |
| 2025-01-03 | 8.08 | $8.99 | 2200 |
| 2025-01-02 | 8.43 | $8.68 | 2200 |
| 2024-12-31 | 8.42 | $8.49 | 11718 |
| 2024-12-30 | 8.42 | $9.00 | 9938 |
| 2024-12-27 | 8.42 | $8.87 | 14938 |
| 2024-12-26 | 8.62 | $8.70 | 16128 |
| 2024-12-24 | 8.26 | $8.82 | 1200 |
| 2024-12-23 | 8.36 | $8.45 | 3606 |
| 2024-12-20 | 8.47 | $8.69 | 4200 |
| 2024-12-19 | 8.35 | $8.71 | 2600 |
| 2024-12-18 | 8.78 | $8.73 | 3414 |
| 2024-12-17 | 8.98 | $8.96 | 2501 |
| 2024-12-16 | 9.19 | $9.03 | 3700 |
| 2024-12-13 | 9.28 | $8.65 | 4500 |
| 2024-12-12 | 9.28 | $8.41 | 2344 |
| 2024-12-11 | 9.59 | $8.24 | 6304 |
| 2024-12-10 | 9.26 | $8.24 | 1338 |
| 2024-12-09 | 8.91 | $8.38 | 2400 |
| 2024-12-06 | 9.06 | $8.45 | 2900 |
| 2024-12-05 | 8.96 | $8.41 | 2600 |
| 2024-12-04 | 9.36 | $8.58 | 2700 |
| 2024-12-03 | 9.78 | $8.22 | 4200 |
| 2024-12-02 | 9.99 | $8.54 | 3200 |
| 2024-11-29 | 10.21 | $8.60 | 2500 |
| 2024-11-27 | 10.25 | $8.71 | 1200 |
| 2024-11-26 | 10.06 | $8.93 | 3200 |
| 2024-11-25 | 9.60 | $8.60 | 6300 |
| 2024-11-22 | 9.11 | $8.70 | 2612 |
| 2024-11-21 | 8.99 | $8.73 | 1400 |
| 2024-11-20 | 9.09 | $8.73 | 9245 |
| 2024-11-19 | 9.20 | $8.99 | 4800 |
| 2024-11-18 | 9.28 | $8.81 | 400 |
| 2024-11-15 | 9.26 | $8.77 | 1600 |
| 2024-11-14 | 9.24 | $8.63 | 800 |
| 2024-11-13 | 8.96 | $8.65 | 2015 |
| 2024-11-12 | 8.66 | $8.64 | 2245 |
| 2024-11-11 | 8.51 | $8.72 | 3514 |
| 2024-11-08 | 8.35 | $8.83 | 1008 |
| 2024-11-07 | 8.48 | $8.70 | 2326 |
| 2024-11-06 | 8.61 | $8.88 | 1800 |
| 2024-11-05 | 8.85 | $8.90 | 9142 |
| 2024-11-04 | 9.10 | $8.90 | 8300 |
| 2024-11-01 | 9.37 | $9.02 | 10601 |
| 2024-10-31 | 9.62 | $8.80 | 5700 |
| 2024-10-30 | 9.84 | $8.75 | 7105 |
| 2024-10-29 | 10.27 | $8.79 | 2732 |
| 2024-10-28 | 10.71 | $9.00 | 9639 |
| 2024-10-25 | 10.80 | $8.94 | 2400 |
| 2024-10-24 | 10.88 | $8.88 | 3300 |
| 2024-10-23 | 11.13 | $8.75 | 1300 |
| 2024-10-22 | 11.47 | $8.72 | 1545 |
| 2024-10-21 | 12.06 | $8.78 | 2008 |
| 2024-10-18 | 12.62 | $9.17 | 1917 |
| 2024-10-17 | 12.81 | $9.50 | 3000 |
| 2024-10-16 | 13.01 | $8.88 | 1900 |
| 2024-10-15 | 13.68 | $8.94 | 4033 |
| 2024-10-14 | 14.24 | $8.87 | 1600 |
| 2024-10-11 | 14.83 | $8.90 | 1300 |
| 2024-10-10 | 15.45 | $8.55 | 1900 |
| 2024-10-09 | 16.09 | $8.89 | 2938 |
| 2024-10-08 | 16.31 | $9.04 | 4013 |
| 2024-10-07 | 16.31 | $9.00 | 7400 |
| 2024-10-04 | 16.42 | $8.88 | 1100 |
| 2024-10-03 | 15.96 | $9.26 | 8025 |
| 2024-10-02 | 15.47 | $9.31 | 1300 |
| 2024-10-01 | 15.25 | $8.89 | 6612 |
| 2024-09-30 | 15.23 | $9.24 | 9300 |
| 2024-09-27 | 15.20 | $9.01 | 1000 |
| 2024-09-26 | 15.91 | $9.14 | 844 |
| 2024-09-25 | 16.68 | $9.03 | 14436 |
| 2024-09-24 | 17.49 | $9.31 | 400 |
| 2024-09-23 | 18.07 | $9.31 | 800 |
| 2024-09-20 | 18.68 | $9.70 | 5223 |
| 2024-09-19 | 19.32 | $9.10 | 1746 |
| 2024-09-18 | 19.35 | $9.00 | 10500 |
| 2024-09-17 | 19.39 | $8.88 | 11800 |
| 2024-09-16 | 19.35 | $9.38 | 10100 |
| 2024-09-13 | 18.87 | $9.50 | 14008 |
| 2024-09-12 | 18.35 | $9.19 | 8137 |
| 2024-09-11 | 18.10 | $9.06 | 1400 |
| 2024-09-10 | 18.23 | $8.62 | 4213 |
| 2024-09-09 | 18.36 | $8.78 | 17700 |
| 2024-09-06 | 18.56 | $8.94 | 8145 |
| 2024-09-05 | 18.41 | $9.05 | 7700 |
| 2024-09-04 | 18.41 | $9.00 | 11612 |
| 2024-09-03 | 18.22 | $9.57 | 7413 |
| 2024-08-30 | 17.85 | $9.72 | 8300 |
| 2024-08-29 | 17.33 | $8.94 | 3222 |
| 2024-08-28 | 17.82 | $8.56 | 4200 |
| 2024-08-27 | 18.65 | $8.79 | 1814 |
| 2024-08-26 | 19.07 | $9.15 | 803 |
| 2024-08-23 | 19.72 | $9.00 | — |
| 2024-08-22 | 19.67 | $9.00 | 1400 |
| 2024-08-21 | 19.62 | $9.21 | 5531 |
| 2024-08-20 | 19.52 | $9.11 | 831 |
| 2024-08-19 | 19.77 | $9.04 | 10900 |
| 2024-08-16 | 20.03 | $9.01 | 9100 |
| 2024-08-15 | 20.55 | $8.71 | 4235 |
| 2024-08-14 | 21.37 | $8.61 | 546 |
| 2024-08-13 | 22.09 | $8.51 | 707 |
| 2024-08-12 | 22.70 | $8.51 | 705 |
| 2024-08-09 | 23.34 | $8.92 | 2428 |
| 2024-08-08 | 24.23 | $8.74 | 400 |
| 2024-08-07 | 24.60 | $8.10 | 1000 |
| 2024-08-06 | 24.98 | $8.60 | 3400 |
| 2024-08-05 | 25.86 | $8.35 | 4500 |
| 2024-08-02 | 26.50 | $8.45 | 447 |
| 2024-08-01 | 27.29 | $8.40 | 610 |
| 2024-07-31 | 27.95 | $8.39 | 1600 |
| 2024-07-30 | 28.64 | $8.67 | 919 |
| 2024-07-29 | 28.94 | $8.45 | 300 |
| 2024-07-26 | 29.54 | $8.45 | 5800 |
| 2024-07-25 | 30.18 | $8.46 | 5200 |
| 2024-07-24 | 31.00 | $8.56 | 1200 |
| 2024-07-23 | 32.02 | $8.79 | 843 |
| 2024-07-22 | 33.10 | $8.55 | 1079 |
| 2024-07-19 | 34.29 | $8.86 | 6986 |
| 2024-07-18 | 35.55 | $7.97 | 15009 |
| 2024-07-17 | 36.35 | $8.55 | 2620 |
| 2024-07-16 | 38.11 | $9.19 | 3709 |
| 2024-07-15 | 39.55 | $9.79 | 1591 |
| 2024-07-12 | 40.11 | $10.25 | 2159 |
| 2024-07-11 | 39.53 | $10.15 | 1876 |
| 2024-07-10 | 39.05 | $10.05 | 683 |
| 2024-07-09 | 39.23 | $10.08 | 2202 |
| 2024-07-08 | 39.43 | $10.40 | 970 |
| 2024-07-05 | 38.61 | $10.04 | 5943 |
| 2024-07-03 | 37.89 | $9.81 | 1769 |
| 2024-07-02 | 37.59 | $9.74 | 1122 |
| 2024-07-01 | 37.16 | $9.85 | 3168 |
| 2024-06-28 | 36.76 | $9.57 | 4814 |
| 2024-06-27 | 36.65 | $9.40 | 12456 |
| 2024-06-26 | 36.55 | $9.02 | 3291 |
| 2024-06-25 | 37.38 | $8.94 | 2159 |
| 2024-06-24 | 38.38 | $8.95 | 3302 |
| 2024-06-21 | 39.43 | $8.90 | 4653 |
| 2024-06-20 | 40.51 | $9.04 | 1166 |
| 2024-06-18 | 41.70 | $9.08 | 4712 |
| 2024-06-17 | 42.95 | $9.15 | 5752 |
| 2024-06-14 | 42.95 | $9.23 | 4824 |
| 2024-06-13 | 42.94 | $9.20 | 1427 |
| 2024-06-12 | 42.78 | $9.25 | 4103 |
| 2024-06-11 | 42.61 | $9.27 | 3020 |
| 2024-06-10 | 42.37 | $9.30 | 2874 |
| 2024-06-07 | 42.11 | $9.28 | 499 |
| 2024-06-06 | 41.54 | $9.30 | 1917 |
| 2024-06-05 | 40.93 | $9.23 | 5781 |
| 2024-06-04 | 40.29 | $9.25 | 4565 |
| 2024-06-03 | 39.02 | $9.20 | 3442 |
| 2024-05-31 | 37.69 | $9.20 | 872 |
| 2024-05-30 | 36.30 | $9.20 | 1310 |
| 2024-05-29 | 34.91 | $9.19 | 3824 |
| 2024-05-28 | 33.26 | $9.22 | 11078 |
| 2024-05-24 | 31.53 | $9.40 | 28307 |
| 2024-05-23 | 29.70 | $8.22 | 5169 |
| 2024-05-22 | 28.42 | $8.48 | 9324 |
| 2024-05-21 | 27.08 | $8.25 | 3489 |
| 2024-05-20 | 25.78 | $8.32 | 665 |
| 2024-05-17 | 24.24 | $8.27 | 9343 |
| 2024-05-16 | 22.63 | $8.24 | 3605 |
| 2024-05-15 | 20.99 | $8.22 | 3783 |
| 2024-05-14 | 19.35 | $8.18 | 9360 |
| 2024-05-13 | 17.62 | $8.23 | 19997 |
| 2024-05-10 | 15.85 | $8.16 | 6282 |
| 2024-05-09 | 13.90 | $8.20 | 5722 |
| 2024-05-08 | 11.87 | $8.32 | 22272 |
| 2024-05-07 | 9.73 | $8.01 | 296624 |
| 2024-05-06 | 7.48 | $5.80 | 1270 |
| 2024-05-03 | 7.73 | $5.78 | 1785 |
| 2024-05-02 | 7.95 | $5.55 | 568 |
| 2024-05-01 | 7.81 | $5.72 | 2540 |
| 2024-04-30 | 8.01 | $5.96 | 711 |
| 2024-04-29 | 8.23 | $6.10 | 465 |
| 2024-04-26 | 8.56 | $6.22 | 475 |
| 2024-04-25 | 8.65 | $6.10 | 1526 |
| 2024-04-24 | 8.86 | $6.03 | 2203 |
| 2024-04-23 | 8.99 | $5.92 | 5395 |
| 2024-04-22 | 9.32 | $5.91 | 1352 |
| 2024-04-19 | 9.53 | $5.91 | 769 |
| 2024-04-18 | 9.85 | $6.21 | 679 |
| 2024-04-17 | 10.02 | $6.00 | 2474 |
| 2024-04-16 | 10.32 | $6.11 | 1147 |
| 2024-04-15 | 10.41 | $6.14 | 1705 |
| 2024-04-12 | 10.46 | $6.13 | 1787 |
| 2024-04-11 | 10.85 | $6.12 | 268 |
| 2024-04-10 | 11.11 | $6.13 | 1042 |
| 2024-04-09 | 11.39 | $6.68 | 22112 |
| 2024-04-08 | 11.65 | $6.50 | 1880 |
| 2024-04-05 | 11.89 | $6.55 | 601 |
| 2024-04-04 | 12.18 | $6.12 | 657 |
| 2024-04-03 | 11.78 | $6.21 | 3773 |
| 2024-04-02 | 11.35 | $6.43 | 972 |
| 2024-04-01 | 11.33 | $6.58 | 5749 |
| 2024-03-28 | 11.31 | $6.35 | 504 |
| 2024-03-27 | 11.11 | $6.25 | 863 |
| 2024-03-26 | 10.86 | $6.30 | 4477 |
| 2024-03-25 | 10.59 | $6.70 | 1692 |
| 2024-03-22 | 10.90 | $6.93 | 1038 |
| 2024-03-21 | 11.18 | $6.79 | 1718 |
| 2024-03-20 | 11.51 | $6.84 | 195 |
| 2024-03-19 | 11.85 | $6.62 | 941 |
| 2024-03-18 | 12.22 | $6.66 | 3031 |
| 2024-03-15 | 12.60 | $6.96 | 1630 |
| 2024-03-14 | 13.00 | $6.63 | 1715 |
| 2024-03-13 | 13.40 | $6.77 | 3341 |
| 2024-03-12 | 13.59 | $6.85 | 6223 |
| 2024-03-11 | 13.59 | $6.75 | 1036 |
| 2024-03-08 | 14.20 | $6.65 | 1460 |
| 2024-03-07 | 14.89 | $6.85 | 6959 |
| 2024-03-06 | 15.29 | $7.24 | 3398 |
| 2024-03-05 | 15.66 | $7.04 | 2555 |
| 2024-03-04 | 16.46 | $7.45 | 1999 |
| 2024-03-01 | 16.63 | $7.54 | 794 |
| 2024-02-29 | 16.81 | $7.01 | 722 |
| 2024-02-28 | 17.15 | $7.16 | 692 |
| 2024-02-27 | 17.13 | $7.68 | 2764 |
| 2024-02-26 | 17.11 | $7.25 | 1226 |
| 2024-02-23 | 17.90 | $7.06 | 2045 |
| 2024-02-22 | 18.73 | $7.07 | 4097 |
| 2024-02-21 | 18.67 | $6.86 | 807 |
| 2024-02-20 | 17.87 | $6.74 | 6680 |
| 2024-02-16 | 17.12 | $6.99 | 1051 |
| 2024-02-15 | 16.86 | $7.00 | 817 |
| 2024-02-14 | 16.61 | $7.04 | 2614 |
| 2024-02-13 | 16.35 | $7.12 | 2247 |
| 2024-02-12 | 16.12 | $7.10 | 3584 |
| 2024-02-09 | 16.03 | $7.20 | 8386 |
| 2024-02-08 | 15.93 | $7.60 | 3938 |
| 2024-02-07 | 16.65 | $7.51 | 2677 |
| 2024-02-06 | 17.42 | $7.52 | 3789 |
| 2024-02-05 | 18.22 | $7.50 | 2858 |
| 2024-02-02 | 18.79 | $7.68 | 2156 |
| 2024-02-01 | 19.77 | $7.77 | 830 |
| 2024-01-31 | 20.76 | $7.79 | 14631 |
| 2024-01-30 | 21.81 | $7.68 | 3768 |
| 2024-01-29 | 22.54 | $7.80 | 1073 |
| 2024-01-26 | 22.95 | $7.71 | 1715 |
| 2024-01-25 | 23.49 | $7.70 | 413 |
| 2024-01-24 | 23.89 | $7.72 | 500 |
| 2024-01-23 | 24.25 | $7.72 | 1084 |
| 2024-01-22 | 24.63 | $7.75 | 2747 |
| 2024-01-19 | 24.95 | $7.86 | 1776 |
| 2024-01-18 | 25.00 | $8.00 | 788 |
| 2024-01-17 | 25.05 | $7.88 | 1013 |
| 2024-01-16 | 25.29 | $7.98 | 1032 |
| 2024-01-12 | 25.29 | $7.78 | 1132 |
| 2024-01-11 | 25.29 | $7.90 | 1515 |
| 2024-01-10 | 25.00 | $8.09 | 1509 |
| 2024-01-09 | 24.96 | $7.99 | 1190 |
| 2024-01-08 | 25.13 | $7.81 | 1287 |
| 2024-01-05 | 25.23 | $8.10 | 1425 |
| 2024-01-04 | 24.57 | $8.00 | 1918 |
| 2024-01-03 | 24.49 | $7.92 | 641 |
| 2024-01-02 | 24.13 | $7.97 | — |
| 2023-12-29 | 23.62 | $7.97 | 6494 |
| 2023-12-28 | 23.08 | $8.15 | 5357 |
| 2023-12-27 | 22.63 | $7.99 | 4936 |
| 2023-12-26 | 22.17 | $7.89 | 5625 |
| 2023-12-22 | 22.05 | $7.74 | 5107 |
| 2023-12-21 | 21.92 | $7.89 | 4613 |
| 2023-12-20 | 21.61 | $7.90 | 1597 |
| 2023-12-19 | 21.22 | $7.99 | 4221 |
| 2023-12-18 | 20.81 | $8.09 | 2510 |
| 2023-12-15 | 20.18 | $8.05 | 24407 |
| 2023-12-14 | 19.55 | $7.77 | 4688 |
| 2023-12-13 | 18.95 | $7.61 | 2810 |
| 2023-12-12 | 18.75 | $7.55 | 4137 |
| 2023-12-11 | 18.52 | $7.75 | 1415 |
| 2023-12-08 | 18.60 | $7.60 | 1080 |
| 2023-12-07 | 18.89 | $7.50 | 1921 |
| 2023-12-06 | 19.01 | $7.50 | 1871 |
| 2023-12-05 | 19.19 | $7.78 | 5520 |
| 2023-12-04 | 19.25 | $7.26 | 4087 |
| 2023-12-01 | 19.42 | $7.40 | 2619 |
| 2023-11-30 | 19.77 | $7.50 | 864 |
| 2023-11-29 | 20.15 | $7.70 | 1898 |
| 2023-11-28 | 20.54 | $7.65 | 2616 |
| 2023-11-27 | 21.46 | $7.79 | 2337 |
| 2023-11-24 | 22.16 | $7.73 | 473 |
| 2023-11-22 | 22.90 | $7.76 | 1016 |
| 2023-11-21 | 23.67 | $8.01 | 2188 |
| 2023-11-20 | 23.94 | $8.07 | 2972 |
| 2023-11-17 | 24.49 | $7.96 | 3513 |
| 2023-11-16 | 24.92 | $8.18 | 4567 |
| 2023-11-15 | 25.37 | $7.90 | 6103 |
| 2023-11-14 | 26.09 | $7.95 | 4622 |
| 2023-11-13 | 27.00 | $7.26 | 7530 |
| 2023-11-10 | 27.86 | $8.00 | 21801 |
| 2023-11-09 | 28.05 | $8.20 | 14634 |
| 2023-11-08 | 28.61 | $8.29 | 26845 |
| 2023-11-07 | 28.97 | $8.18 | 6422 |
| 2023-11-06 | 29.82 | $8.78 | 3101 |
| 2023-11-03 | 29.60 | $8.89 | 1795 |
| 2023-11-02 | 29.27 | $9.33 | 2866 |
| 2023-11-01 | 29.08 | $9.11 | 2581 |
| 2023-10-31 | 29.11 | $8.82 | 1195 |
| 2023-10-30 | 29.14 | $8.69 | 2016 |
| 2023-10-27 | 29.62 | $8.75 | 2931 |
| 2023-10-26 | 30.24 | $9.06 | 2541 |
| 2023-10-25 | 30.56 | $8.91 | 4436 |
| 2023-10-24 | 31.12 | $8.56 | 7711 |
| 2023-10-23 | 31.70 | $9.05 | 2326 |
| 2023-10-20 | 32.09 | $9.16 | 2048 |
| 2023-10-19 | 31.73 | $9.15 | 2680 |
| 2023-10-18 | 31.34 | $9.34 | 4075 |
| 2023-10-17 | 30.75 | $9.05 | 3366 |
| 2023-10-16 | 30.14 | $9.05 | 9167 |
| 2023-10-13 | 29.52 | $9.00 | 12589 |
| 2023-10-12 | 28.64 | $8.97 | 11382 |
| 2023-10-11 | 27.74 | $9.17 | 7504 |
| 2023-10-10 | 26.34 | $9.15 | 4484 |
| 2023-10-09 | 24.87 | $9.06 | 13377 |
| 2023-10-06 | 23.39 | $8.97 | 19007 |
| 2023-10-05 | 21.83 | $8.43 | 3693 |
| 2023-10-04 | 20.52 | $8.77 | 9658 |
| 2023-10-03 | 18.96 | $8.46 | 9279 |
| 2023-10-02 | 17.43 | $8.98 | 32676 |
| 2023-09-29 | 15.10 | $9.10 | 62398 |
| 2023-09-28 | 12.71 | $8.24 | 79334 |
| 2023-09-27 | 10.55 | $8.00 | 1.2M |
| 2023-09-26 | 8.27 | $6.22 | 1412 |
| 2023-09-25 | 8.03 | $6.27 | 1347 |
| 2023-09-22 | 8.41 | $6.29 | 4303 |
| 2023-09-21 | 8.81 | $6.28 | 1746 |
| 2023-09-20 | 9.12 | $6.52 | 3413 |
| 2023-09-19 | 9.40 | $6.25 | 7608 |
| 2023-09-18 | 9.70 | $6.50 | 1642 |
| 2023-09-15 | 9.66 | $6.51 | 7438 |
| 2023-09-14 | 9.93 | $6.50 | 4431 |
| 2023-09-13 | 10.23 | $6.29 | 1385 |
| 2023-09-12 | 10.29 | $6.35 | 2833 |
| 2023-09-11 | 10.28 | $6.57 | 1470 |
| 2023-09-08 | 9.80 | $6.73 | 1908 |
| 2023-09-07 | 9.30 | $6.30 | 925 |
| 2023-09-06 | 9.45 | $6.65 | 3556 |
| 2023-09-05 | 9.22 | $6.67 | 2067 |
| 2023-09-01 | 8.97 | $6.68 | 3366 |
| 2023-08-31 | 8.67 | $6.56 | 1963 |
| 2023-08-30 | 8.56 | $6.53 | 3377 |
| 2023-08-29 | 8.48 | $6.58 | 14050 |
| 2023-08-28 | 8.40 | $6.53 | 4960 |
| 2023-08-25 | 8.64 | $6.75 | 829 |
| 2023-08-24 | 8.70 | $6.81 | 1088 |
| 2023-08-23 | 8.77 | $6.66 | 1259 |
| 2023-08-22 | 8.98 | $6.80 | 12972 |
| 2023-08-21 | 9.21 | $6.81 | 451 |
| 2023-08-18 | 9.12 | $6.59 | 565 |
| 2023-08-17 | 9.02 | $7.03 | 1433 |
| 2023-08-16 | 8.99 | $6.79 | 7505 |
| 2023-08-15 | 8.66 | $7.00 | 1781 |
| 2023-08-14 | 8.68 | $7.10 | 4745 |
| 2023-08-11 | 8.83 | $7.33 | 4219 |
| 2023-08-10 | 9.14 | $7.40 | 10710 |
| 2023-08-09 | 9.26 | $7.52 | 1287 |
| 2023-08-08 | 9.55 | $7.66 | 7653 |
| 2023-08-07 | 10.00 | $7.67 | 4757 |
| 2023-08-04 | 10.34 | $7.32 | 3692 |
| 2023-08-03 | 10.72 | $7.73 | 1672 |
| 2023-08-02 | 11.12 | $7.40 | 3339 |
| 2023-08-01 | 11.65 | $7.72 | 4917 |
| 2023-07-31 | 12.06 | $7.85 | 1087 |
| 2023-07-28 | 12.03 | $7.97 | 2063 |
| 2023-07-27 | 12.00 | $7.82 | 7803 |
| 2023-07-26 | 11.96 | $7.80 | 2138 |
| 2023-07-25 | 11.87 | $8.05 | 2688 |
| 2023-07-24 | 11.74 | $7.82 | 9046 |
| 2023-07-21 | 11.75 | $7.84 | 744 |
| 2023-07-20 | 12.02 | $7.90 | 3939 |
| 2023-07-19 | 12.30 | $8.05 | 1571 |
| 2023-07-18 | 12.58 | $7.92 | 7203 |
| 2023-07-17 | 12.58 | $8.20 | 18451 |
| 2023-07-14 | 12.58 | $8.67 | 9464 |
| 2023-07-13 | 11.99 | $8.70 | 13357 |
| 2023-07-12 | 11.36 | $8.72 | 8827 |
| 2023-07-11 | 11.13 | $8.20 | 5616 |
| 2023-07-10 | 11.47 | $7.86 | 17794 |
| 2023-07-07 | 12.00 | $7.32 | 18052 |
| 2023-07-06 | 12.22 | $6.94 | 6154 |
| 2023-07-05 | 11.82 | $6.95 | 4511 |
| 2023-07-03 | 11.59 | $7.20 | 7414 |
| 2023-06-30 | 11.56 | $7.91 | 6782 |
| 2023-06-29 | 12.12 | $8.33 | 4816 |
| 2023-06-28 | 12.63 | $7.88 | 6706 |
| 2023-06-27 | 13.03 | $7.54 | 7810 |
| 2023-06-26 | 12.96 | $7.10 | 6579 |
| 2023-06-23 | 11.96 | $7.00 | 4506 |
| 2023-06-22 | 11.17 | $7.25 | 1019 |
| 2023-06-21 | 10.58 | $7.47 | 2831 |
| 2023-06-20 | 10.12 | $7.46 | 1630 |
| 2023-06-16 | 9.57 | $7.39 | 6038 |
| 2023-06-15 | 9.00 | $7.50 | 2992 |
| 2023-06-14 | 8.73 | $7.47 | 6438 |
| 2023-06-13 | 8.51 | $7.90 | 3857 |
| 2023-06-12 | 8.75 | $8.01 | 2713 |
| 2023-06-09 | 9.01 | $8.06 | 2317 |
| 2023-06-08 | 9.37 | $8.02 | 3735 |
| 2023-06-07 | 9.76 | $8.30 | 3334 |
| 2023-06-06 | 10.27 | $8.11 | 1045 |
| 2023-06-05 | 10.77 | $8.11 | 1139 |
| 2023-06-02 | 11.30 | $8.46 | 5385 |
| 2023-06-01 | 11.79 | $8.16 | 1485 |
| 2023-05-31 | 12.40 | $7.87 | 2092 |
| 2023-05-30 | 12.65 | $8.00 | 563 |
| 2023-05-26 | 13.02 | $8.15 | 1634 |
| 2023-05-25 | 13.53 | $8.50 | 1429 |
| 2023-05-24 | 14.13 | $8.56 | 3747 |
| 2023-05-23 | 14.85 | $8.50 | 1299 |
| 2023-05-22 | 15.44 | $8.28 | 5325 |
| 2023-05-19 | 16.05 | $8.28 | 5868 |
| 2023-05-18 | 16.76 | $8.48 | 5172 |
| 2023-05-17 | 17.43 | $8.19 | 7708 |
| 2023-05-16 | 17.64 | $7.85 | 7330 |
| 2023-05-15 | 17.69 | $7.99 | 2742 |
| 2023-05-12 | 17.79 | $7.85 | 4515 |
| 2023-05-11 | 17.91 | $8.45 | 6717 |
| 2023-05-10 | 18.18 | $8.53 | 3486 |
| 2023-05-09 | 18.69 | $8.60 | 4637 |
| 2023-05-08 | 18.91 | $8.60 | 2995 |
| 2023-05-05 | 19.40 | $8.63 | 3739 |
| 2023-05-04 | 19.91 | $8.23 | 1435 |
| 2023-05-03 | 20.33 | $8.63 | 2838 |
| 2023-05-02 | 20.98 | $9.68 | 6533 |
| 2023-05-01 | 22.04 | $10.03 | 7432 |
| 2023-04-28 | 22.98 | $9.83 | 6980 |
| 2023-04-27 | 23.98 | $10.18 | 1906 |
| 2023-04-26 | 24.75 | $10.41 | 4900 |
| 2023-04-25 | 25.55 | $10.83 | 7030 |
| 2023-04-24 | 26.31 | $11.50 | 18803 |
| 2023-04-21 | 26.50 | $12.88 | 7948 |
| 2023-04-20 | 25.97 | $12.21 | 6315 |
| 2023-04-19 | 25.68 | $12.21 | 19636 |
| 2023-04-18 | 25.37 | $11.29 | 9878 |
| 2023-04-17 | 25.36 | $11.37 | 15939 |
| 2023-04-14 | 25.36 | $12.66 | 23900 |
| 2023-04-13 | 24.27 | $13.85 | 12261 |
| 2023-04-12 | 23.23 | $12.89 | 9000 |
| 2023-04-11 | 22.69 | $12.31 | 17416 |
| 2023-04-10 | 22.16 | $11.29 | 13901 |
| 2023-04-06 | 22.44 | $9.90 | 8420 |
| 2023-04-05 | 23.60 | $9.22 | 3569 |
| 2023-04-04 | 24.19 | $9.39 | 6821 |
| 2023-04-03 | 24.76 | $8.56 | 6734 |
| 2023-03-31 | 24.72 | $8.52 | 4498 |
| 2023-03-30 | 24.37 | $8.16 | 959 |
| 2023-03-29 | 24.04 | $8.13 | 29455 |
| 2023-03-28 | 23.57 | $8.05 | 4319 |
| 2023-03-27 | 22.65 | $7.88 | 6561 |
| 2023-03-24 | 21.68 | $7.34 | 2804 |
| 2023-03-23 | 19.93 | $7.12 | 10551 |
| 2023-03-22 | 18.08 | $7.79 | 7620 |
| 2023-03-21 | 16.37 | $8.32 | 5050 |
| 2023-03-20 | 14.76 | $8.26 | 12199 |
| 2023-03-17 | 13.17 | $8.98 | 13389 |
| 2023-03-16 | 11.88 | $9.72 | 4213 |
| 2023-03-15 | 10.70 | $9.41 | 6983 |
| 2023-03-14 | 9.54 | $10.12 | 3599 |
| 2023-03-13 | 8.78 | $10.71 | 11412 |
| 2023-03-10 | 8.46 | $11.11 | 3597 |
| 2023-03-09 | 8.48 | $11.11 | 1813 |
| 2023-03-08 | 8.52 | $11.27 | 1695 |
| 2023-03-07 | 8.70 | $11.38 | 14852 |
| 2023-03-06 | 8.83 | $11.38 | 3569 |
| 2023-03-03 | 9.26 | $11.43 | 6942 |
| 2023-03-02 | 9.69 | $11.87 | 2658 |
| 2023-03-01 | 9.90 | $11.76 | 2354 |
| 2023-02-28 | 10.20 | $11.79 | 7646 |
| 2023-02-27 | 10.51 | $11.62 | 7832 |
| 2023-02-24 | 10.84 | $11.82 | 4625 |
| 2023-02-23 | 11.20 | $11.71 | 6955 |
| 2023-02-22 | 11.65 | $12.18 | 3726 |
| 2023-02-21 | 12.19 | $11.97 | 3734 |
| 2023-02-17 | 12.60 | $12.00 | 2527 |
| 2023-02-16 | 13.05 | $12.41 | 16447 |
| 2023-02-15 | 13.51 | $11.88 | 6234 |
| 2023-02-14 | 13.74 | $12.00 | 6267 |
| 2023-02-13 | 14.09 | $12.50 | 13513 |
| 2023-02-10 | 14.45 | $11.56 | 13509 |
| 2023-02-09 | 14.57 | $11.90 | 11748 |
| 2023-02-08 | 14.99 | $12.00 | 9572 |
| 2023-02-07 | 15.20 | $12.13 | 21770 |
| 2023-02-06 | 15.41 | $11.86 | 3400 |
| 2023-02-03 | 15.31 | $11.74 | 4676 |
| 2023-02-02 | 15.25 | $11.88 | 9532 |
| 2023-02-01 | 15.22 | $12.09 | 4093 |
| 2023-01-31 | 15.30 | $12.11 | 2881 |
| 2023-01-30 | 15.35 | $12.08 | 27629 |
| 2023-01-27 | 15.41 | $12.00 | 14862 |
| 2023-01-26 | 14.77 | $12.36 | 18795 |
| 2023-01-25 | 14.31 | $12.73 | 11552 |
| 2023-01-24 | 13.98 | $13.78 | 34362 |
| 2023-01-23 | 13.94 | $14.99 | 10363 |
| 2023-01-20 | 14.42 | $14.51 | 13864 |
| 2023-01-19 | 14.77 | $14.10 | 8752 |
| 2023-01-18 | 15.04 | $13.90 | 6958 |
| 2023-01-17 | 15.34 | $13.76 | 14280 |
| 2023-01-13 | 15.66 | $14.10 | 9241 |
| 2023-01-12 | 16.17 | $15.66 | 27433 |
| 2023-01-11 | 16.68 | $13.68 | 26385 |
| 2023-01-10 | 16.42 | $13.44 | 14848 |
| 2023-01-09 | 16.03 | $13.12 | 20590 |
| 2023-01-06 | 15.61 | $13.52 | 19540 |
| 2023-01-05 | 15.40 | $15.20 | 5794 |
| 2023-01-04 | 15.72 | $15.60 | 9224 |
| 2023-01-03 | 15.91 | $15.44 | 10237 |
| 2022-12-30 | 16.03 | $14.16 | 18987 |
| 2022-12-29 | 16.12 | $15.52 | 4855 |
| 2022-12-28 | 16.84 | $15.76 | 6329 |
| 2022-12-27 | 17.49 | $15.04 | 9622 |
| 2022-12-23 | 18.18 | $16.48 | 5376 |
| 2022-12-22 | 19.00 | $16.16 | 7291 |
| 2022-12-21 | 19.86 | $17.92 | 6128 |
| 2022-12-20 | 20.28 | $17.36 | 20543 |
| 2022-12-19 | 20.73 | $16.00 | 16587 |
| 2022-12-16 | 21.28 | $14.80 | 4722 |
| 2022-12-15 | 21.18 | $15.84 | 5342 |
| 2022-12-14 | 21.07 | $14.72 | 6778 |
| 2022-12-13 | 20.20 | $14.72 | 6607 |
| 2022-12-12 | 19.29 | $14.94 | 2781 |
| 2022-12-09 | 18.39 | $15.52 | 5994 |
| 2022-12-08 | 17.53 | $15.00 | 2436 |
| 2022-12-07 | 16.50 | $15.68 | 7633 |
| 2022-12-06 | 15.41 | $15.84 | 5257 |
| 2022-12-05 | 14.38 | $16.32 | 6748 |
| 2022-12-02 | 13.52 | $17.28 | 8108 |
| 2022-12-01 | 12.80 | $18.24 | 4877 |
| 2022-11-30 | 12.21 | $18.32 | 6590 |
| 2022-11-29 | 11.41 | $18.80 | 3719 |
| 2022-11-28 | 11.01 | $19.44 | 3467 |
| 2022-11-25 | 10.82 | $19.92 | 1791 |
| 2022-11-23 | 10.29 | $19.76 | 2691 |
| 2022-11-22 | 9.86 | $20.32 | 3099 |
| 2022-11-21 | 9.41 | $19.60 | 12052 |
| 2022-11-18 | 8.93 | $21.07 | 5521 |
| 2022-11-17 | 9.16 | $22.04 | 5427 |
| 2022-11-16 | 9.58 | $22.80 | 3891 |
| 2022-11-15 | 10.09 | $22.17 | 3635 |
| 2022-11-14 | 10.47 | $21.92 | 4223 |
| 2022-11-11 | 10.87 | $23.20 | 2407 |
| 2022-11-10 | 11.03 | $23.04 | 2651 |
| 2022-11-09 | 11.21 | $22.16 | 3411 |
| 2022-11-08 | 11.44 | $23.44 | 5213 |
| 2022-11-07 | 11.38 | $23.92 | 4131 |
| 2022-11-04 | 11.03 | $24.64 | 792 |
| 2022-11-03 | 11.38 | $24.16 | 3868 |
| 2022-11-02 | 11.75 | $24.80 | 2005 |
| 2022-11-01 | 11.75 | $26.08 | 1949 |
| 2022-10-31 | 11.43 | $24.80 | 1745 |
| 2022-10-28 | 11.68 | $24.56 | 2954 |
| 2022-10-27 | 12.29 | $24.96 | 2606 |
| 2022-10-26 | 12.71 | $25.20 | 2309 |
| 2022-10-25 | 13.06 | $26.32 | 2423 |
| 2022-10-24 | 13.10 | $26.00 | 1868 |
| 2022-10-21 | 13.11 | $26.16 | 2725 |
| 2022-10-20 | 13.31 | $27.04 | 1716 |
| 2022-10-19 | 13.22 | $26.16 | 2167 |
| 2022-10-18 | 13.12 | $27.60 | 2067 |
| 2022-10-17 | 13.18 | $26.64 | 1544 |
| 2022-10-14 | 13.23 | $26.48 | 1689 |
| 2022-10-13 | 13.07 | $28.16 | 5101 |
| 2022-10-12 | 12.91 | $27.44 | 1429 |
| 2022-10-11 | 13.17 | $28.56 | 3568 |
| 2022-10-10 | 13.20 | $27.52 | 2062 |
| 2022-10-07 | 13.67 | $27.36 | 1084 |
| 2022-10-06 | 13.96 | $29.04 | 3170 |
| 2022-10-05 | 14.27 | $28.24 | 3101 |
| 2022-10-04 | 14.59 | $27.28 | 2724 |
| 2022-10-03 | 14.94 | $26.00 | 1538 |
| 2022-09-30 | 15.36 | $25.84 | 1198 |
| 2022-09-29 | 15.97 | $26.64 | 1674 |
| 2022-09-28 | 16.45 | $25.44 | 3038 |
| 2022-09-27 | 16.97 | $26.64 | 3343 |
| 2022-09-26 | 17.62 | $27.12 | 2408 |
| 2022-09-23 | 18.53 | $27.12 | 1390 |
| 2022-09-22 | 19.17 | $28.32 | 4093 |
| 2022-09-21 | 19.97 | $28.24 | 2040 |
| 2022-09-20 | 20.93 | $28.32 | 1710 |
| 2022-09-19 | 21.93 | $29.76 | 2035 |
| 2022-09-16 | 22.65 | $31.52 | 5052 |
| 2022-09-15 | 23.18 | $32.72 | 5681 |
| 2022-09-14 | 23.25 | $33.68 | 1597 |
| 2022-09-13 | 23.71 | $33.04 | 7999 |
| 2022-09-12 | 24.19 | $33.68 | 10532 |
| 2022-09-09 | 24.70 | $31.60 | 8150 |
| 2022-09-08 | 25.55 | $32.24 | 4070 |
| 2022-09-07 | 26.44 | $32.32 | 7814 |
| 2022-09-06 | 27.47 | $32.00 | 12189 |
| 2022-09-02 | 28.55 | $27.44 | 92710 |
| 2022-09-01 | 29.31 | $25.28 | 4356 |
| 2022-08-31 | 29.37 | $24.80 | 9090 |
| 2022-08-30 | 29.34 | $24.08 | 6056 |
| 2022-08-29 | 29.19 | $23.68 | 23343 |
| 2022-08-26 | 29.06 | $22.56 | 44518 |
| 2022-08-25 | 28.93 | $28.40 | 3798 |
| 2022-08-24 | 29.87 | $28.16 | 3787 |
| 2022-08-23 | 30.90 | $28.56 | 4905 |
| 2022-08-22 | 32.08 | $29.28 | 11489 |
| 2022-08-19 | 33.32 | $27.20 | 15571 |
| 2022-08-18 | 33.58 | $27.84 | 14483 |
| 2022-08-17 | 34.04 | $28.48 | 3452 |
| 2022-08-16 | 34.68 | $30.08 | 4991 |
| 2022-08-15 | 35.67 | $30.64 | 2561 |
| 2022-08-12 | 36.72 | $32.00 | 1712 |
| 2022-08-11 | 37.89 | $31.52 | 3596 |
| 2022-08-10 | 39.17 | $30.96 | 2886 |
| 2022-08-09 | 40.52 | $31.36 | 898 |
| 2022-08-08 | 41.24 | $31.84 | 4763 |
| 2022-08-05 | 42.00 | $31.76 | 2987 |
| 2022-08-04 | 42.53 | $30.08 | 2143 |
| 2022-08-03 | 42.78 | $31.04 | 4803 |
| 2022-08-02 | 43.03 | $30.80 | 2176 |
| 2022-08-01 | 43.44 | $32.00 | 3760 |
| 2022-07-29 | 43.94 | $29.84 | 4116 |
| 2022-07-28 | 43.77 | $30.32 | 3106 |
| 2022-07-27 | 43.60 | $28.96 | 5055 |
| 2022-07-26 | 42.87 | $29.52 | 7753 |
| 2022-07-25 | 42.25 | $31.68 | 2759 |
| 2022-07-22 | 41.71 | $32.72 | 4828 |
| 2022-07-21 | 41.20 | $32.80 | 11242 |
| 2022-07-20 | 40.75 | $33.84 | 19090 |
| 2022-07-19 | 40.41 | $35.52 | 3358 |
| 2022-07-18 | 40.21 | $35.60 | 3261 |
| 2022-07-15 | 39.64 | $35.12 | 1665 |
| 2022-07-14 | 39.04 | $34.40 | 5888 |
| 2022-07-13 | 38.42 | $36.80 | 2308 |
| 2022-07-12 | 38.02 | $37.84 | 5812 |
| 2022-07-11 | 37.65 | $37.92 | 3735 |
| 2022-07-08 | 37.28 | $40.00 | 1638 |
| 2022-07-07 | 37.02 | $38.72 | 9142 |
| 2022-07-06 | 36.76 | $40.00 | 3459 |
| 2022-07-05 | 36.64 | $41.60 | 2960 |
| 2022-07-01 | 36.52 | $40.88 | 3333 |
| 2022-06-30 | 36.25 | $42.00 | 2604 |
| 2022-06-29 | 35.96 | $40.08 | 4119 |
| 2022-06-28 | 35.66 | $44.64 | 2365 |
| 2022-06-27 | 35.67 | $43.20 | 1968 |
| 2022-06-24 | 35.14 | $43.44 | 5243 |
| 2022-06-23 | 34.58 | $40.80 | 12277 |
| 2022-06-22 | 34.03 | $44.08 | 7740 |
| 2022-06-21 | 33.65 | $44.88 | 7950 |
| 2022-06-17 | 33.25 | $47.52 | 6401 |
| 2022-06-16 | 33.10 | $49.12 | 4262 |
| 2022-06-15 | 33.05 | $51.60 | 3359 |
| 2022-06-14 | 33.02 | $48.08 | 12795 |
| 2022-06-13 | 32.99 | $57.44 | 4299 |
| 2022-06-10 | 33.06 | $52.24 | 4946 |
| 2022-06-09 | 32.45 | $51.92 | 8228 |
| 2022-06-08 | 31.81 | $59.92 | 2015 |
| 2022-06-07 | 31.56 | $58.80 | 5215 |
| 2022-06-06 | 31.33 | $60.48 | 4407 |
| 2022-06-03 | 31.18 | $61.04 | 5335 |
| 2022-06-02 | 30.63 | $57.28 | 7833 |
| 2022-06-01 | 30.05 | $62.40 | 5176 |
| 2022-05-31 | 29.70 | $60.40 | 8604 |
| 2022-05-27 | 29.32 | $64.08 | 3764 |
| 2022-05-26 | 28.91 | $58.40 | 17234 |
| 2022-05-25 | 28.47 | $55.68 | 10602 |
| 2022-05-24 | 26.50 | $57.28 | 29642 |
| 2022-05-23 | 24.60 | $68.56 | 3242 |
| 2022-05-20 | 23.09 | $68.40 | 2470 |
| 2022-05-19 | 21.53 | $69.60 | 4259 |
| 2022-05-18 | 19.94 | $74.00 | 2761 |
| 2022-05-17 | 18.57 | $76.08 | 2520 |
| 2022-05-16 | 17.25 | $78.00 | 1741 |
| 2022-05-13 | 16.14 | $80.96 | 10121 |
| 2022-05-12 | 14.97 | $81.44 | 11654 |
| 2022-05-11 | 13.91 | $85.20 | 6794 |
| 2022-05-10 | 13.01 | $86.96 | 4445 |
| 2022-05-09 | 12.36 | $89.44 | 5910 |
| 2022-05-06 | 11.94 | $92.72 | 4540 |
| 2022-05-05 | 11.75 | $92.64 | 3188 |
| 2022-05-04 | 11.73 | $92.80 | 4036 |
| 2022-05-03 | 11.46 | $92.88 | 3516 |
| 2022-05-02 | 11.35 | $93.04 | 4622 |
| 2022-04-29 | 11.31 | $99.04 | 2969 |
| 2022-04-28 | 11.86 | $100.56 | 5323 |
| 2022-04-27 | 12.44 | $92.08 | 3876 |
| 2022-04-26 | 12.61 | $96.24 | 5485 |
| 2022-04-25 | 13.00 | $94.08 | 5643 |
| 2022-04-22 | 13.40 | $101.84 | 6261 |
| 2022-04-21 | 13.50 | $102.56 | 9247 |
| 2022-04-20 | 13.58 | $102.64 | 6349 |
| 2022-04-19 | 14.22 | $101.04 | 6975 |
| 2022-04-18 | 14.73 | $103.76 | 5494 |
| 2022-04-14 | 15.09 | $105.44 | 8501 |
| 2022-04-13 | 15.33 | $103.36 | 5072 |
| 2022-04-12 | 15.64 | $99.60 | 3985 |
| 2022-04-11 | 16.42 | $97.60 | 4158 |
| 2022-04-08 | 17.08 | $98.80 | 3520 |
| 2022-04-07 | 17.70 | $99.12 | 2764 |
| 2022-04-06 | 18.57 | $101.12 | 4110 |
| 2022-04-05 | 19.48 | $102.72 | 4316 |
| 2022-04-04 | 19.78 | $104.80 | 4443 |
| 2022-04-01 | 20.29 | $104.24 | 4131 |
| 2022-03-31 | 20.73 | $105.60 | 5092 |
| 2022-03-30 | 20.83 | $107.76 | 3064 |
| 2022-03-29 | 21.17 | $103.92 | 10124 |
| 2022-03-28 | 21.40 | $105.68 | 4077 |
| 2022-03-25 | 22.00 | $103.04 | 4109 |
| 2022-03-24 | 22.70 | $101.04 | 3669 |
| 2022-03-23 | 23.64 | $103.20 | 5692 |
| 2022-03-22 | 24.65 | $102.72 | 5846 |
| 2022-03-21 | 25.58 | $99.52 | 7497 |
| 2022-03-18 | 26.70 | $98.80 | 12404 |
| 2022-03-17 | 27.98 | $98.40 | 6618 |
| 2022-03-16 | 28.86 | $94.72 | 3407 |
| 2022-03-15 | 30.01 | $91.92 | 5922 |
| 2022-03-14 | 31.44 | $89.68 | 4468 |
| 2022-03-11 | 33.07 | $93.04 | 4549 |
| 2022-03-10 | 34.35 | $96.32 | 4216 |
| 2022-03-09 | 35.73 | $95.12 | 5780 |
| 2022-03-08 | 36.77 | $97.04 | 4726 |
| 2022-03-07 | 37.93 | $94.48 | 5882 |
| 2022-03-04 | 38.48 | $101.68 | 3397 |
| 2022-03-03 | 38.52 | $100.16 | 8067 |
| 2022-03-02 | 38.55 | $96.88 | 3874 |
| 2022-03-01 | 38.85 | $95.28 | 7636 |
| 2022-02-28 | 39.17 | $92.88 | 3817 |
| 2022-02-25 | 39.62 | $91.04 | 3826 |
| 2022-02-24 | 40.45 | $87.68 | 6533 |
| 2022-02-23 | 41.31 | $91.28 | 2661 |
| 2022-02-22 | 41.52 | $92.96 | 4934 |
| 2022-02-18 | 41.74 | $90.56 | 6852 |
| 2022-02-17 | 41.85 | $96.08 | 6678 |
| 2022-02-16 | 42.04 | $93.36 | 3855 |
| 2022-02-15 | 42.37 | $92.80 | 4836 |
| 2022-02-14 | 42.63 | $90.72 | 3957 |
| 2022-02-11 | 43.32 | $87.60 | 4456 |
| 2022-02-10 | 43.66 | $88.08 | 5452 |
| 2022-02-09 | 43.90 | $92.00 | 9206 |
| 2022-02-08 | 43.58 | $95.52 | 10711 |
| 2022-02-07 | 43.45 | $87.76 | 3384 |
| 2022-02-04 | 43.70 | $86.40 | 7002 |
| 2022-02-03 | 44.19 | $84.40 | 6632 |
| 2022-02-02 | 44.56 | $88.64 | 6594 |
| 2022-02-01 | 44.62 | $90.72 | 5757 |
| 2022-01-31 | 44.67 | $87.36 | 7613 |
| 2022-01-28 | 44.80 | $86.16 | 8949 |
| 2022-01-27 | 45.17 | $86.64 | 7616 |
| 2022-01-26 | 44.80 | $86.00 | 7844 |
| 2022-01-25 | 44.41 | $88.80 | 9014 |
| 2022-01-24 | 43.38 | $90.96 | 14093 |
| 2022-01-21 | 42.33 | $91.92 | 5854 |
| 2022-01-20 | 41.21 | $92.96 | 9623 |
| 2022-01-19 | 40.03 | $88.40 | 15204 |
| 2022-01-18 | 38.62 | $90.88 | 10841 |
| 2022-01-14 | 37.25 | $88.88 | 9730 |
| 2022-01-13 | 35.98 | $85.52 | 8600 |
| 2022-01-12 | 34.72 | $84.16 | 7046 |
| 2022-01-11 | 33.33 | $88.72 | 13785 |
| 2022-01-10 | 31.84 | $84.64 | 6554 |
| 2022-01-07 | 30.39 | $86.08 | 11625 |
| 2022-01-06 | 28.57 | $85.92 | 12168 |
| 2022-01-05 | 26.77 | $85.28 | 25716 |
| 2022-01-04 | 24.71 | $98.32 | 55431 |
| 2022-01-03 | 22.33 | $86.40 | 40995 |
| 2021-12-31 | 20.09 | $84.88 | 205240 |
| 2021-12-30 | 17.73 | $72.32 | 286797 |
| 2021-12-29 | 16.10 | $51.68 | 10298 |
| 2021-12-28 | 16.91 | $49.84 | 7788 |
| 2021-12-27 | 16.93 | $48.96 | 10626 |
| 2021-12-23 | 17.06 | $49.76 | 11171 |
| 2021-12-22 | 17.22 | $50.56 | 5907 |
| 2021-12-21 | 17.24 | $50.08 | 11321 |
| 2021-12-20 | 16.84 | $49.36 | 12138 |
| 2021-12-17 | 16.31 | $47.44 | 15828 |
| 2021-12-16 | 15.93 | $51.04 | 13669 |
| 2021-12-15 | 15.82 | $50.72 | 14883 |
| 2021-12-14 | 14.88 | $50.55 | 7746 |
| 2021-12-13 | 14.32 | $52.48 | 5939 |
| 2021-12-10 | 14.13 | $54.80 | 8158 |
| 2021-12-09 | 14.36 | $56.40 | 3809 |
| 2021-12-08 | 15.08 | $58.32 | 6556 |
| 2021-12-07 | 15.84 | $54.88 | 4132 |
| 2021-12-06 | 16.21 | $57.12 | 9917 |
| 2021-12-03 | 16.60 | $54.16 | 2491 |
| 2021-12-02 | 16.43 | $55.04 | 5632 |
| 2021-12-01 | 16.24 | $52.40 | 5922 |
| 2021-11-30 | 15.55 | $53.60 | 7057 |
| 2021-11-29 | 14.81 | $54.40 | 6701 |
| 2021-11-26 | 14.31 | $57.68 | 5248 |
| 2021-11-24 | 14.00 | $57.52 | 4180 |
| 2021-11-23 | 14.26 | $58.56 | 7354 |
| 2021-11-22 | 14.74 | $61.68 | 8291 |
| 2021-11-19 | 15.24 | $57.76 | 3846 |
| 2021-11-18 | 14.20 | $58.80 | 5369 |
| 2021-11-17 | 13.11 | $59.52 | 7932 |
| 2021-11-16 | 11.95 | $58.72 | 5494 |
| 2021-11-15 | 11.00 | $60.32 | 11836 |
| 2021-11-12 | 10.00 | $62.80 | 9302 |
| 2021-11-11 | 9.67 | $63.44 | 3314 |
| 2021-11-10 | 9.97 | $63.33 | 1656 |
| 2021-11-09 | 10.39 | $63.76 | 2274 |
| 2021-11-08 | 10.87 | $64.48 | 2530 |
| 2021-11-05 | 11.38 | $63.68 | 5575 |
| 2021-11-04 | 11.80 | $62.48 | 4295 |
| 2021-11-03 | 12.31 | $63.04 | 3017 |
| 2021-11-02 | 12.88 | $63.84 | 4496 |
| 2021-11-01 | 13.36 | $63.20 | 6507 |
| 2021-10-29 | 13.97 | $64.00 | 4933 |
| 2021-10-28 | 14.64 | $65.28 | 3789 |
| 2021-10-27 | 15.28 | $64.96 | 1873 |
| 2021-10-26 | 15.82 | $64.88 | 2898 |
| 2021-10-25 | 16.35 | $65.44 | 3232 |
| 2021-10-22 | 16.58 | $65.44 | 3241 |
| 2021-10-21 | 16.82 | $66.64 | 1912 |
| 2021-10-20 | 17.18 | $67.60 | 4394 |
| 2021-10-19 | 17.44 | $66.32 | 2094 |
| 2021-10-18 | 17.76 | $66.16 | 1993 |
| 2021-10-15 | 18.16 | $66.56 | 1893 |
| 2021-10-14 | 18.58 | $66.24 | 933 |
| 2021-10-13 | 18.89 | $67.36 | 1670 |
| 2021-10-12 | 19.02 | $67.36 | 2758 |
| 2021-10-11 | 19.35 | $66.08 | 2347 |
| 2021-10-08 | 19.74 | $65.28 | 2410 |
| 2021-10-07 | 20.16 | $67.20 | 2617 |
| 2021-10-06 | 20.31 | $66.88 | 3253 |
| 2021-10-05 | 20.63 | $64.32 | 2228 |
| 2021-10-04 | 21.10 | $64.08 | 2357 |
| 2021-10-01 | 21.63 | $64.24 | 1530 |
| 2021-09-30 | 22.32 | $64.56 | 3923 |
| 2021-09-29 | 23.05 | $63.28 | 3482 |
| 2021-09-28 | 23.78 | $64.80 | 3395 |
| 2021-09-27 | 24.32 | $67.60 | 5152 |
| 2021-09-24 | 24.56 | $67.52 | 1721 |
| 2021-09-23 | 24.96 | $67.60 | 5660 |
| 2021-09-22 | 25.38 | $67.20 | 6280 |
| 2021-09-21 | 25.85 | $64.80 | 3252 |
| 2021-09-20 | 26.52 | $66.08 | 4955 |
| 2021-09-17 | 27.23 | $66.64 | 2699 |
| 2021-09-16 | 27.69 | $66.32 | 3270 |
| 2021-09-15 | 28.11 | $67.28 | 5225 |
| 2021-09-14 | 28.61 | $66.56 | 33633 |
| 2021-09-13 | 29.05 | $69.12 | 4635 |
| 2021-09-10 | 29.22 | $70.80 | 2376 |
| 2021-09-09 | 29.17 | $72.00 | 3218 |
| 2021-09-08 | 29.17 | $72.88 | 3909 |
| 2021-09-07 | 29.04 | $73.20 | 2813 |
| 2021-09-03 | 28.98 | $74.80 | 4092 |
| 2021-09-02 | 28.93 | $74.89 | 2113 |
| 2021-09-01 | 28.78 | $75.76 | 2593 |
| 2021-08-31 | 28.67 | $73.76 | 6224 |
| 2021-08-30 | 28.60 | $72.56 | 4269 |
| 2021-08-27 | 28.47 | $74.64 | 2232 |
| 2021-08-26 | 28.18 | $75.12 | 3080 |
| 2021-08-25 | 27.95 | $74.72 | 1939 |
| 2021-08-24 | 27.67 | $74.80 | 7618 |
| 2021-08-23 | 27.39 | $74.96 | 5309 |
| 2021-08-20 | 27.09 | $74.96 | 3312 |
| 2021-08-19 | 26.75 | $75.76 | 5041 |
| 2021-08-18 | 26.39 | $73.60 | 6218 |
| 2021-08-17 | 26.01 | $79.28 | 8382 |
| 2021-08-16 | 25.28 | $84.16 | 4454 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected