AMEX : NYYY

xETFs NVDA Daily Income ETF

$41.5352 USD

$0 (0.0%)

Volume
1.11K
Average Volume
528
Market Capitalization
$432.09K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$49.07
Year Low
$40.01
Day High
—
Day Low
—
Payout Ratio
Current Ratio
NYYY Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $41.57 $41.57 0.00% 1109
2026-07-17 $41.83 $41.54 -0.69% 1112
2026-07-16 $42.34 $42.34 0.00% 100
2026-07-15 $43.45 $43.45 0.00% 100
2026-07-14 $43.44 $43.44 0.00% 279
2026-07-13 $42.02 $42.02 0.00% 1200
2026-07-10 $43.25 $43.25 0.00% 279
2026-07-09 $41.80 $41.80 0.00% 279
2026-07-08 $42.03 $42.03 0.00% 347
2026-07-07 $40.68 $40.68 0.00% 279
2026-07-06 $40.52 $40.52 0.00% 279
2026-07-02 $40.01 $40.35 0.85% 508
2026-07-01 $40.97 $40.97 0.00% 508
2026-06-30 $41.72 $41.72 0.00% 508
2026-06-29 $40.70 $40.70 0.00% 508
2026-06-26 $40.34 $40.31 -0.07% 510
2026-06-25 $41.06 $40.80 -0.63% 226
2026-06-24 $41.41 $41.41 0.00% 106
2026-06-23 $41.95 $41.95 0.00% 106
2026-06-22 $43.61 $43.61 0.00% 200
2026-06-18 $44.12 $44.12 0.00% 109
2026-06-17 $42.88 $42.88 0.00% 100
2026-06-16 $43.92 $43.73 -0.43% 225
2026-06-15 $44.61 $44.54 -0.16% 545
2026-06-12 $43.09 $43.09 0.00% 100
2026-06-11 $42.63 $43.08 1.06% 500
2026-06-10 $43.25 $42.30 -2.20% 500
2026-06-09 $43.08 $43.78 1.62% 300
2026-06-08 $44.02 $43.96 -0.14% 1100
2026-06-05 $43.39 $43.39 0.00% 203
2026-06-04 $44.84 $46.13 2.88% 601
2026-06-03 $46.35 $45.33 -2.20% 400
2026-06-02 $47.70 $47.06 -1.34% 500
2026-06-01 $46.67 $47.40 1.56% 533
2026-05-29 $45.66 $44.99 -1.47% 1141
2026-05-28 $45.01 $45.49 1.07% 609
2026-05-27 $44.91 $45.00 0.20% 1075
2026-05-26 $45.58 $45.58 0.00% 1075
2026-05-22 $46.56 $45.73 -1.78% 1075
2026-05-21 $47.31 $46.56 -1.59% 1100
2026-05-20 $47.51 $47.40 -0.23% 700
2026-05-19 $46.52 $46.75 0.49% 1600
2026-05-18 $49.07 $47.18 -3.85% 4207
2026-05-15 $47.90 $47.95 0.10% 2000