AMEX : NYYY
$0 (0.0%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
41.72
2026-07-20$41.57
Vol: 110941.72
43.13
45.24
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.72 | $41.57 | 1109 |
| 2026-07-17 | 41.85 | $41.54 | 1112 |
| 2026-07-16 | 41.92 | $42.34 | 100 |
| 2026-07-15 | 41.99 | $43.45 | 100 |
| 2026-07-14 | 42.04 | $43.44 | 279 |
| 2026-07-13 | 42.02 | $42.02 | 1200 |
| 2026-07-10 | 42.08 | $43.25 | 279 |
| 2026-07-09 | 42.03 | $41.80 | 279 |
| 2026-07-08 | 42.13 | $42.03 | 347 |
| 2026-07-07 | 42.23 | $40.68 | 279 |
| 2026-07-06 | 42.36 | $40.52 | 279 |
| 2026-07-02 | 42.64 | $40.35 | 508 |
| 2026-07-01 | 42.89 | $40.97 | 508 |
| 2026-06-30 | 43.19 | $41.72 | 508 |
| 2026-06-29 | 43.48 | $40.70 | 508 |
| 2026-06-26 | 43.69 | $40.31 | 510 |
| 2026-06-25 | 43.95 | $40.80 | 226 |
| 2026-06-24 | 44.16 | $41.41 | 106 |
| 2026-06-23 | 44.37 | $41.95 | 106 |
| 2026-06-22 | 44.56 | $43.61 | 200 |
| 2026-06-18 | 44.71 | $44.12 | 109 |
| 2026-06-17 | 44.87 | $42.88 | 100 |
| 2026-06-16 | 45.06 | $43.73 | 225 |
| 2026-06-15 | 45.24 | $44.54 | 545 |
Weighted average giving more weight to recent prices
42.29
2026-07-20$41.57
Vol: 110942.16
43.18
45.03
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.29 | $41.57 | 1109 |
| 2026-07-17 | 42.36 | $41.54 | 1112 |
| 2026-07-16 | 42.45 | $42.34 | 100 |
| 2026-07-15 | 42.46 | $43.45 | 100 |
| 2026-07-14 | 42.36 | $43.44 | 279 |
| 2026-07-13 | 42.24 | $42.02 | 1200 |
| 2026-07-10 | 42.27 | $43.25 | 279 |
| 2026-07-09 | 42.16 | $41.80 | 279 |
| 2026-07-08 | 42.20 | $42.03 | 347 |
| 2026-07-07 | 42.22 | $40.68 | 279 |
| 2026-07-06 | 42.38 | $40.52 | 279 |
| 2026-07-02 | 42.58 | $40.35 | 508 |
| 2026-07-01 | 42.81 | $40.97 | 508 |
| 2026-06-30 | 43.01 | $41.72 | 508 |
| 2026-06-29 | 43.14 | $40.70 | 508 |
| 2026-06-26 | 43.40 | $40.31 | 510 |
| 2026-06-25 | 43.73 | $40.80 | 226 |
| 2026-06-24 | 44.03 | $41.41 | 106 |
| 2026-06-23 | 44.31 | $41.95 | 106 |
| 2026-06-22 | 44.56 | $43.61 | 200 |
| 2026-06-18 | 44.66 | $44.12 | 109 |
| 2026-06-17 | 44.72 | $42.88 | 100 |
| 2026-06-16 | 44.91 | $43.73 | 225 |
| 2026-06-15 | 45.03 | $44.54 | 545 |
SMA variant with linearly increasing weights
41.89
2026-07-20$41.57
Vol: 110941.54
42.63
44.58
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.89 | $41.57 | 1109 |
| 2026-07-17 | 41.91 | $41.54 | 1112 |
| 2026-07-16 | 41.95 | $42.34 | 100 |
| 2026-07-15 | 41.92 | $43.45 | 100 |
| 2026-07-14 | 41.78 | $43.44 | 279 |
| 2026-07-13 | 41.65 | $42.02 | 1200 |
| 2026-07-10 | 41.65 | $43.25 | 279 |
| 2026-07-09 | 41.54 | $41.80 | 279 |
| 2026-07-08 | 41.57 | $42.03 | 347 |
| 2026-07-07 | 41.59 | $40.68 | 279 |
| 2026-07-06 | 41.75 | $40.52 | 279 |
| 2026-07-02 | 41.95 | $40.35 | 508 |
| 2026-07-01 | 42.19 | $40.97 | 508 |
| 2026-06-30 | 42.40 | $41.72 | 508 |
| 2026-06-29 | 42.57 | $40.70 | 508 |
| 2026-06-26 | 42.85 | $40.31 | 510 |
| 2026-06-25 | 43.20 | $40.80 | 226 |
| 2026-06-24 | 43.52 | $41.41 | 106 |
| 2026-06-23 | 43.80 | $41.95 | 106 |
| 2026-06-22 | 44.05 | $43.61 | 200 |
| 2026-06-18 | 44.16 | $44.12 | 109 |
| 2026-06-17 | 44.23 | $42.88 | 100 |
| 2026-06-16 | 44.44 | $43.73 | 225 |
| 2026-06-15 | 44.58 | $44.54 | 545 |
Double-smoothed EMA, more responsive than EMA
41.56
2026-07-20$41.57
Vol: 110940.42
41.79
43.68
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.56 | $41.57 | 1109 |
| 2026-07-17 | 41.63 | $41.54 | 1112 |
| 2026-07-16 | 41.73 | $42.34 | 100 |
| 2026-07-15 | 41.68 | $43.45 | 100 |
| 2026-07-14 | 41.39 | $43.44 | 279 |
| 2026-07-13 | 41.06 | $42.02 | 1200 |
| 2026-07-10 | 40.98 | $43.25 | 279 |
| 2026-07-09 | 40.64 | $41.80 | 279 |
| 2026-07-08 | 40.55 | $42.03 | 347 |
| 2026-07-07 | 40.42 | $40.68 | 279 |
| 2026-07-06 | 40.55 | $40.52 | 279 |
| 2026-07-02 | 40.75 | $40.35 | 508 |
| 2026-07-01 | 41.03 | $40.97 | 508 |
| 2026-06-30 | 41.23 | $41.72 | 508 |
| 2026-06-29 | 41.31 | $40.70 | 508 |
| 2026-06-26 | 41.63 | $40.31 | 510 |
| 2026-06-25 | 42.10 | $40.80 | 226 |
| 2026-06-24 | 42.54 | $41.41 | 106 |
| 2026-06-23 | 42.94 | $41.95 | 106 |
| 2026-06-22 | 43.29 | $43.61 | 200 |
| 2026-06-18 | 43.36 | $44.12 | 109 |
| 2026-06-17 | 43.33 | $42.88 | 100 |
| 2026-06-16 | 43.57 | $43.73 | 225 |
| 2026-06-15 | 43.68 | $44.54 | 545 |
Triple-smoothed EMA, fastest response to price changes
42.01
2026-07-20$41.57
Vol: 110940.08
41.63
43.16
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.01 | $41.57 | 1109 |
| 2026-07-17 | 42.13 | $41.54 | 1112 |
| 2026-07-16 | 42.29 | $42.34 | 100 |
| 2026-07-15 | 42.23 | $43.45 | 100 |
| 2026-07-14 | 41.82 | $43.44 | 279 |
| 2026-07-13 | 41.31 | $42.02 | 1200 |
| 2026-07-10 | 41.16 | $43.25 | 279 |
| 2026-07-09 | 40.60 | $41.80 | 279 |
| 2026-07-08 | 40.39 | $42.03 | 347 |
| 2026-07-07 | 40.08 | $40.68 | 279 |
| 2026-07-06 | 40.15 | $40.52 | 279 |
| 2026-07-02 | 40.31 | $40.35 | 508 |
| 2026-07-01 | 40.59 | $40.97 | 508 |
| 2026-06-30 | 40.75 | $41.72 | 508 |
| 2026-06-29 | 40.73 | $40.70 | 508 |
| 2026-06-26 | 41.05 | $40.31 | 510 |
| 2026-06-25 | 41.59 | $40.80 | 226 |
| 2026-06-24 | 42.12 | $41.41 | 106 |
| 2026-06-23 | 42.59 | $41.95 | 106 |
| 2026-06-22 | 43.01 | $43.61 | 200 |
| 2026-06-18 | 43.01 | $44.12 | 109 |
| 2026-06-17 | 42.87 | $42.88 | 100 |
| 2026-06-16 | 43.11 | $43.73 | 225 |
| 2026-06-15 | 43.16 | $44.54 | 545 |
Momentum oscillator measuring overbought/oversold conditions
42.85
2026-07-20$41.57
Vol: 110932.92
39.80
48.24
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.85 | $41.57 | 1109 |
| 2026-07-17 | 42.74 | $41.54 | 1112 |
| 2026-07-16 | 44.95 | $42.34 | 100 |
| 2026-07-15 | 48.24 | $43.45 | 100 |
| 2026-07-14 | 48.21 | $43.44 | 279 |
| 2026-07-13 | 43.43 | $42.02 | 1200 |
| 2026-07-10 | 47.00 | $43.25 | 279 |
| 2026-07-09 | 41.62 | $41.80 | 279 |
| 2026-07-08 | 42.26 | $42.03 | 347 |
| 2026-07-07 | 36.79 | $40.68 | 279 |
| 2026-07-06 | 36.11 | $40.52 | 279 |
| 2026-07-02 | 35.40 | $40.35 | 508 |
| 2026-07-01 | 36.81 | $40.97 | 508 |
| 2026-06-30 | 38.57 | $41.72 | 508 |
| 2026-06-29 | 34.52 | $40.70 | 508 |
| 2026-06-26 | 32.92 | $40.31 | 510 |
| 2026-06-25 | 33.91 | $40.80 | 226 |
| 2026-06-24 | 35.16 | $41.41 | 106 |
| 2026-06-23 | 36.29 | $41.95 | 106 |
| 2026-06-22 | 40.04 | $43.61 | 200 |
| 2026-06-18 | 41.28 | $44.12 | 109 |
| 2026-06-17 | 36.74 | $42.88 | 100 |
| 2026-06-16 | 38.69 | $43.73 | 225 |
| 2026-06-15 | 40.64 | $44.54 | 545 |
Momentum indicator similar to RSI, inverted scale
-56.67
2026-07-20$41.57
Vol: 1109-100.00
-71.31
-16.30
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -56.67 | $41.57 | 1109 |
| 2026-07-17 | -62.77 | $41.54 | 1112 |
| 2026-07-16 | -43.31 | $42.34 | 100 |
| 2026-07-15 | -16.30 | $43.45 | 100 |
| 2026-07-14 | -25.43 | $43.44 | 279 |
| 2026-07-13 | -56.30 | $42.02 | 1200 |
| 2026-07-10 | -29.57 | $43.25 | 279 |
| 2026-07-09 | -61.09 | $41.80 | 279 |
| 2026-07-08 | -56.09 | $42.03 | 347 |
| 2026-07-07 | -85.43 | $40.68 | 279 |
| 2026-07-06 | -88.91 | $40.52 | 279 |
| 2026-07-02 | -94.44 | $40.35 | 508 |
| 2026-07-01 | -89.07 | $40.97 | 508 |
| 2026-06-30 | -80.92 | $41.72 | 508 |
| 2026-06-29 | -94.72 | $40.70 | 508 |
| 2026-06-26 | -100.00 | $40.31 | 510 |
| 2026-06-25 | -98.57 | $40.80 | 226 |
| 2026-06-24 | -100.00 | $41.41 | 106 |
| 2026-06-23 | -100.00 | $41.95 | 106 |
| 2026-06-22 | -75.74 | $43.61 | 200 |
| 2026-06-18 | -66.30 | $44.12 | 109 |
| 2026-06-17 | -89.26 | $42.88 | 100 |
| 2026-06-16 | -73.52 | $43.73 | 225 |
| 2026-06-15 | -66.91 | $44.54 | 545 |
Measures trend strength on a scale of 0-100
36.40
2026-07-20$41.57
Vol: 11093.68
25.27
36.40
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.40 | $41.57 | 1109 |
| 2026-07-17 | 36.20 | $41.54 | 1112 |
| 2026-07-16 | 36.00 | $42.34 | 100 |
| 2026-07-15 | 35.59 | $43.45 | 100 |
| 2026-07-14 | 34.88 | $43.44 | 279 |
| 2026-07-13 | 34.13 | $42.02 | 1200 |
| 2026-07-10 | 33.46 | $43.25 | 279 |
| 2026-07-09 | 32.46 | $41.80 | 279 |
| 2026-07-08 | 31.52 | $42.03 | 347 |
| 2026-07-07 | 30.48 | $40.68 | 279 |
| 2026-07-06 | 29.49 | $40.52 | 279 |
| 2026-07-02 | 28.45 | $40.35 | 508 |
| 2026-07-01 | 27.37 | $40.97 | 508 |
| 2026-06-30 | 26.04 | $41.72 | 508 |
| 2026-06-29 | 24.49 | $40.70 | 508 |
| 2026-06-26 | 22.92 | $40.31 | 510 |
| 2026-06-25 | 21.28 | $40.80 | 226 |
| 2026-06-24 | 19.49 | $41.41 | 106 |
| 2026-06-23 | 17.48 | $41.95 | 106 |
| 2026-06-22 | 15.27 | $43.61 | 200 |
| 2026-06-18 | 12.66 | $44.12 | 109 |
| 2026-06-17 | 9.84 | $42.88 | 100 |
| 2026-06-16 | 6.90 | $43.73 | 225 |
| 2026-06-15 | 3.68 | $44.54 | 545 |