Is OmniAb, Inc. (OABI) a Buy, Sell, or Hold?
NASDAQ : OABI
OmniAb, Inc. — Stock Chart
$3.39 USD
$0.31 (10.06%)
- Volume
- 1.83M
- Average Volume
- 667.85K
- Market Capitalization
- $403.72M
- P/E Ratio
- -9.42
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $3.44
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.80
OABI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.14 | $3.39 | 7.96% | 1.84M |
| 2026-08-07 | $2.37 | $3.08 | 29.96% | 2.68M |
| 2026-08-06 | $2.04 | $2.24 | 9.80% | 702.75K |
| 2026-08-05 | $2.01 | $2.03 | 1.00% | 441.84K |
| 2026-08-04 | $1.96 | $2.00 | 2.04% | 352.54K |
| 2026-08-03 | $2.01 | $1.96 | -2.49% | 228.6K |
| 2026-07-31 | $1.99 | $1.98 | -0.50% | 275.3K |
| 2026-07-30 | $1.95 | $1.99 | 2.05% | 204.3K |
| 2026-07-29 | $1.98 | $1.95 | -1.52% | 292.7K |
| 2026-07-28 | $2.04 | $1.97 | -3.43% | 313K |
| 2026-07-27 | $2.06 | $2.03 | -1.46% | 285.81K |
| 2026-07-24 | $2.05 | $2.03 | -0.98% | 320.65K |
| 2026-07-23 | $2.08 | $2.04 | -1.92% | 239K |
| 2026-07-22 | $2.06 | $2.11 | 2.43% | 665.01K |
| 2026-07-21 | $2.15 | $2.09 | -2.79% | 375.52K |
| 2026-07-20 | $2.12 | $2.08 | -1.89% | 292.4K |
| 2026-07-17 | $2.02 | $2.12 | 4.95% | 500.4K |
| 2026-07-16 | $2.15 | $2.04 | -5.12% | 356.12K |
| 2026-07-15 | $2.14 | $2.08 | -2.80% | 384.06K |
| 2026-07-14 | $2.13 | $2.14 | 0.47% | 546K |
| 2026-07-13 | $2.26 | $2.11 | -6.64% | 416.1K |
| 2026-07-10 | $2.20 | $2.29 | 4.09% | 863.7K |
| 2026-07-09 | $2.28 | $2.24 | -1.75% | 497.14K |
| 2026-07-08 | $2.36 | $2.30 | -2.54% | 1.09M |
| 2026-07-07 | $2.41 | $2.32 | -3.73% | 666.1K |
| 2026-07-06 | $2.40 | $2.41 | 0.42% | 607.4K |
| 2026-07-02 | $2.35 | $2.42 | 2.98% | 290.7K |
| 2026-07-01 | $2.44 | $2.39 | -2.05% | 432.01K |
| 2026-06-30 | $2.57 | $2.46 | -4.28% | 588.3K |
| 2026-06-29 | $2.52 | $2.57 | 1.98% | 437.13K |
| 2026-06-26 | $2.49 | $2.52 | 1.20% | 2.07M |
| 2026-06-25 | $2.30 | $2.51 | 9.13% | 663.11K |
| 2026-06-24 | $2.34 | $2.28 | -2.56% | 628.27K |
| 2026-06-23 | $2.22 | $2.33 | 4.95% | 355.5K |
| 2026-06-22 | $2.34 | $2.32 | -0.85% | 552.05K |
| 2026-06-18 | $2.07 | $2.34 | 13.04% | 1.05M |
| 2026-06-17 | $2.04 | $2.03 | -0.49% | 506.2K |
| 2026-06-16 | $2.11 | $2.02 | -4.27% | 691.65K |
| 2026-06-15 | $2.31 | $2.11 | -8.66% | 468.96K |
| 2026-06-12 | $2.34 | $2.27 | -2.99% | 217.65K |
| 2026-06-11 | $2.42 | $2.34 | -3.31% | 311.86K |
| 2026-06-10 | $2.41 | $2.38 | -1.24% | 399.4K |
| 2026-06-09 | $2.31 | $2.40 | 3.90% | 387.36K |
| 2026-06-08 | $2.49 | $2.28 | -8.43% | 611.02K |
| 2026-06-05 | $2.66 | $2.48 | -6.77% | 494.12K |
| 2026-06-04 | $2.50 | $2.66 | 6.40% | 380.32K |
| 2026-06-03 | $2.62 | $2.50 | -4.58% | 412.2K |
| 2026-06-02 | $2.57 | $2.62 | 1.95% | 757.55K |
| 2026-06-01 | $2.71 | $2.61 | -3.69% | 791.9K |
| 2026-05-29 | $2.73 | $2.70 | -1.10% | 456.04K |
| 2026-05-28 | $2.56 | $2.72 | 6.25% | 718.6K |
| 2026-05-27 | $2.55 | $2.59 | 1.57% | 668.82K |
| 2026-05-26 | $2.67 | $2.55 | -4.49% | 831.42K |
| 2026-05-22 | $2.55 | $2.65 | 3.92% | 711.93K |
| 2026-05-21 | $2.56 | $2.55 | -0.39% | 625.3K |
| 2026-05-20 | $2.54 | $2.58 | 1.57% | 1.06M |
| 2026-05-19 | $2.29 | $2.37 | 3.49% | 1.2M |
| 2026-05-18 | $2.20 | $2.29 | 4.09% | 1.47M |
| 2026-05-15 | $2.15 | $2.18 | 1.40% | 915.65K |
| 2026-05-14 | $2.01 | $2.19 | 8.96% | 1.14M |
| 2026-05-13 | $1.84 | $2.01 | 9.24% | 1.25M |
| 2026-05-12 | $1.67 | $1.85 | 10.78% | 956.2K |
| 2026-05-11 | $1.67 | $1.67 | 0.00% | 702.11K |
| 2026-05-08 | $1.54 | $1.66 | 7.79% | 5.66M |
| 2026-05-07 | $1.43 | $1.47 | 2.80% | 415.7K |
| 2026-05-06 | $1.40 | $1.43 | 2.14% | 577.27K |
| 2026-05-05 | $1.45 | $1.40 | -3.45% | 260.34K |
| 2026-05-04 | $1.40 | $1.41 | 0.71% | 367.83K |
| 2026-05-01 | $1.39 | $1.40 | 0.72% | 510.58K |
| 2026-04-30 | $1.35 | $1.39 | 2.96% | 700.58K |
| 2026-04-29 | $1.40 | $1.36 | -2.86% | 527.9K |
| 2026-04-28 | $1.46 | $1.40 | -4.11% | 315.91K |
| 2026-04-27 | $1.45 | $1.44 | -0.69% | 343.23K |
| 2026-04-24 | $1.56 | $1.46 | -6.41% | 463.82K |
| 2026-04-23 | $1.50 | $1.56 | 4.00% | 527.02K |
| 2026-04-22 | $1.50 | $1.50 | 0.00% | 1.52M |
| 2026-04-21 | $1.54 | $1.48 | -3.90% | 638.91K |
| 2026-04-20 | $1.61 | $1.55 | -3.73% | 887.88K |
| 2026-04-17 | $1.59 | $1.64 | 3.14% | 618.14K |
| 2026-04-16 | $1.48 | $1.56 | 5.41% | 735.7K |
| 2026-04-15 | $1.46 | $1.48 | 1.37% | 672.83K |
| 2026-04-14 | $1.46 | $1.46 | 0.00% | 1.25M |
| 2026-04-13 | $1.47 | $1.46 | -0.68% | 783.43K |
| 2026-04-10 | $1.50 | $1.47 | -2.00% | 310.33K |
| 2026-04-09 | $1.50 | $1.50 | 0.00% | 248.5K |
| 2026-04-08 | $1.55 | $1.52 | -1.94% | 339.4K |
| 2026-04-07 | $1.53 | $1.51 | -1.31% | 372.82K |
| 2026-04-06 | $1.52 | $1.54 | 1.32% | 294.9K |
| 2026-04-02 | $1.58 | $1.54 | -2.53% | 273.62K |
| 2026-04-01 | $1.56 | $1.56 | 0.00% | 399K |