Is OmniAb, Inc. (OABI) a Buy, Sell, or Hold?
Enter your email address below for free access to our OmniAb, Inc. (OABI) research center and poll results.
NASDAQ : OABI
OmniAb, Inc. — Technical Indicators
$3.08 USD
$0.84 (37.5%)
- Volume
- 2.68M
- Average Volume
- 577.81K
- Market Capitalization
- $366.8M
- P/E Ratio
- -8.56
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $3.12
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.10
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
4.90
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.10 | $3.08 | 2.7M |
| 2026-08-06 | 2.06 | $2.24 | 702753 |
| 2026-08-05 | 2.06 | $2.03 | 441841 |
| 2026-08-04 | 2.08 | $2.00 | 352542 |
| 2026-08-03 | 2.09 | $1.96 | 228600 |
| 2026-07-31 | 2.12 | $1.98 | 275300 |
| 2026-07-30 | 2.14 | $1.99 | 204301 |
| 2026-07-29 | 2.16 | $1.95 | 292700 |
| 2026-07-28 | 2.18 | $1.97 | 313000 |
| 2026-07-27 | 2.21 | $2.03 | 285813 |
| 2026-07-24 | 2.24 | $2.03 | 320653 |
| 2026-07-23 | 2.26 | $2.04 | 239003 |
| 2026-07-22 | 2.27 | $2.11 | 665006 |
| 2026-07-21 | 2.29 | $2.09 | 375524 |
| 2026-07-20 | 2.30 | $2.08 | 292400 |
| 2026-07-17 | 2.31 | $2.12 | 500400 |
| 2026-07-16 | 2.31 | $2.04 | 356124 |
| 2026-07-15 | 2.30 | $2.08 | 384064 |
| 2026-07-14 | 2.31 | $2.14 | 546000 |
| 2026-07-13 | 2.31 | $2.11 | 416100 |
| 2026-07-10 | 2.32 | $2.29 | 863700 |
| 2026-07-09 | 2.33 | $2.24 | 497139 |
| 2026-07-08 | 2.34 | $2.30 | 1.1M |
| 2026-07-07 | 2.34 | $2.32 | 666100 |
| 2026-07-06 | 2.34 | $2.41 | 607400 |
| 2026-07-02 | 2.36 | $2.42 | 290700 |
| 2026-07-01 | 2.36 | $2.39 | 432006 |
| 2026-06-30 | 2.37 | $2.46 | 588300 |
| 2026-06-29 | 2.38 | $2.57 | 437132 |
| 2026-06-26 | 2.39 | $2.52 | 2.1M |
| 2026-06-25 | 2.40 | $2.51 | 663110 |
| 2026-06-24 | 2.40 | $2.28 | 628271 |
| 2026-06-23 | 2.41 | $2.33 | 355500 |
| 2026-06-22 | 2.43 | $2.32 | 552050 |
| 2026-06-18 | 2.44 | $2.34 | 1.0M |
| 2026-06-17 | 2.45 | $2.03 | 506200 |
| 2026-06-16 | 2.47 | $2.02 | 691648 |
| 2026-06-15 | 2.48 | $2.11 | 468959 |
| 2026-06-12 | 2.49 | $2.27 | 217647 |
| 2026-06-11 | 2.48 | $2.34 | 311861 |
| 2026-06-10 | 2.47 | $2.38 | 399404 |
| 2026-06-09 | 2.44 | $2.40 | 387360 |
| 2026-06-08 | 2.40 | $2.28 | 611016 |
| 2026-06-05 | 2.37 | $2.48 | 494125 |
| 2026-06-04 | 2.32 | $2.66 | 380318 |
| 2026-06-03 | 2.26 | $2.50 | 412200 |
| 2026-06-02 | 2.20 | $2.62 | 757549 |
| 2026-06-01 | 2.14 | $2.61 | 791900 |
| 2026-05-29 | 2.08 | $2.70 | 456035 |
| 2026-05-28 | 2.02 | $2.72 | 718599 |
| 2026-05-27 | 1.95 | $2.59 | 668825 |
| 2026-05-26 | 1.89 | $2.55 | 831419 |
| 2026-05-22 | 1.84 | $2.65 | 711933 |
| 2026-05-21 | 1.78 | $2.55 | 625300 |
| 2026-05-20 | 1.73 | $2.58 | 1.1M |
| 2026-05-19 | 1.67 | $2.37 | 1.2M |
| 2026-05-18 | 1.63 | $2.29 | 1.5M |
| 2026-05-15 | 1.59 | $2.18 | 915650 |
| 2026-05-14 | 1.56 | $2.19 | 1.1M |
| 2026-05-13 | 1.53 | $2.01 | 1.3M |
| 2026-05-12 | 1.51 | $1.85 | 956200 |
| 2026-05-11 | 1.49 | $1.67 | 702106 |
| 2026-05-08 | 1.48 | $1.66 | 5.7M |
| 2026-05-07 | 1.47 | $1.47 | 415702 |
| 2026-05-06 | 1.47 | $1.43 | 577268 |
| 2026-05-05 | 1.47 | $1.40 | 260344 |
| 2026-05-04 | 1.48 | $1.41 | 367831 |
| 2026-05-01 | 1.48 | $1.40 | 510583 |
| 2026-04-30 | 1.49 | $1.39 | 700577 |
| 2026-04-29 | 1.50 | $1.36 | 527900 |
| 2026-04-28 | 1.51 | $1.40 | 315908 |
| 2026-04-27 | 1.52 | $1.44 | 343230 |
| 2026-04-24 | 1.52 | $1.46 | 463815 |
| 2026-04-23 | 1.53 | $1.56 | 527020 |
| 2026-04-22 | 1.53 | $1.50 | 1.5M |
| 2026-04-21 | 1.54 | $1.48 | 638913 |
| 2026-04-20 | 1.55 | $1.55 | 887880 |
| 2026-04-17 | 1.56 | $1.64 | 618144 |
| 2026-04-16 | 1.57 | $1.56 | 735704 |
| 2026-04-15 | 1.59 | $1.48 | 672829 |
| 2026-04-14 | 1.60 | $1.46 | 1.2M |
| 2026-04-13 | 1.62 | $1.46 | 783426 |
| 2026-04-10 | 1.64 | $1.47 | 310332 |
| 2026-04-09 | 1.66 | $1.50 | 248500 |
| 2026-04-08 | 1.68 | $1.52 | 339400 |
| 2026-04-07 | 1.70 | $1.51 | 372817 |
| 2026-04-06 | 1.73 | $1.54 | 294900 |
| 2026-04-02 | 1.74 | $1.54 | 273621 |
| 2026-04-01 | 1.77 | $1.56 | 399000 |
| 2026-03-31 | 1.78 | $1.57 | 285311 |
| 2026-03-30 | 1.79 | $1.56 | 199202 |
| 2026-03-27 | 1.80 | $1.51 | 236800 |
| 2026-03-26 | 1.81 | $1.58 | 153500 |
| 2026-03-25 | 1.82 | $1.62 | 217000 |
| 2026-03-24 | 1.83 | $1.67 | 271800 |
| 2026-03-23 | 1.83 | $1.76 | 232600 |
| 2026-03-20 | 1.83 | $1.75 | 953649 |
| 2026-03-19 | 1.83 | $1.84 | 338821 |
| 2026-03-18 | 1.82 | $1.82 | 355916 |
| 2026-03-17 | 1.81 | $1.83 | 278500 |
| 2026-03-16 | 1.81 | $1.83 | 218200 |
| 2026-03-13 | 1.80 | $1.79 | 187800 |
| 2026-03-12 | 1.80 | $1.85 | 232000 |
| 2026-03-11 | 1.79 | $1.96 | 169380 |
| 2026-03-10 | 1.78 | $1.99 | 336722 |
| 2026-03-09 | 1.77 | $1.95 | 356325 |
| 2026-03-06 | 1.75 | $1.89 | 413741 |
| 2026-03-05 | 1.74 | $2.00 | 1.1M |
| 2026-03-04 | 1.73 | $1.81 | 308700 |
| 2026-03-03 | 1.73 | $1.73 | 252930 |
| 2026-03-02 | 1.73 | $1.76 | 208749 |
| 2026-02-27 | 1.73 | $1.72 | 242321 |
| 2026-02-26 | 1.74 | $1.80 | 138300 |
| 2026-02-25 | 1.74 | $1.79 | 164023 |
| 2026-02-24 | 1.75 | $1.73 | 148216 |
| 2026-02-23 | 1.76 | $1.71 | 340740 |
| 2026-02-20 | 1.77 | $1.70 | 152200 |
| 2026-02-19 | 1.79 | $1.71 | 192316 |
| 2026-02-18 | 1.81 | $1.71 | 342206 |
| 2026-02-17 | 1.82 | $1.71 | 330000 |
| 2026-02-13 | 1.83 | $1.70 | 354500 |
| 2026-02-12 | 1.84 | $1.69 | 433505 |
| 2026-02-11 | 1.85 | $1.70 | 176300 |
| 2026-02-10 | 1.86 | $1.73 | 218315 |
| 2026-02-09 | 1.87 | $1.79 | 323200 |
| 2026-02-06 | 1.87 | $1.70 | 319100 |
| 2026-02-05 | 1.88 | $1.65 | 503760 |
| 2026-02-04 | 1.90 | $1.74 | 454840 |
| 2026-02-03 | 1.90 | $1.76 | 339507 |
| 2026-02-02 | 1.91 | $1.79 | 509100 |
| 2026-01-30 | 1.91 | $1.82 | 734600 |
| 2026-01-29 | 1.91 | $1.86 | 550300 |
| 2026-01-28 | 1.91 | $1.85 | 1.1M |
| 2026-01-27 | 1.91 | $1.96 | 329016 |
| 2026-01-26 | 1.91 | $1.95 | 421539 |
| 2026-01-23 | 1.91 | $1.96 | 337044 |
| 2026-01-22 | 1.91 | $2.07 | 214035 |
| 2026-01-21 | 1.91 | $2.01 | 507639 |
| 2026-01-20 | 1.91 | $1.90 | 298300 |
| 2026-01-16 | 1.92 | $1.90 | 453147 |
| 2026-01-15 | 1.93 | $1.92 | 216617 |
| 2026-01-14 | 1.93 | $1.91 | 238509 |
| 2026-01-13 | 1.94 | $1.90 | 437800 |
| 2026-01-12 | 1.95 | $1.91 | 184345 |
| 2026-01-09 | 1.97 | $1.91 | 239620 |
| 2026-01-08 | 1.97 | $1.89 | 277100 |
| 2026-01-07 | 1.98 | $1.90 | 264447 |
| 2026-01-06 | 1.98 | $1.84 | 187000 |
| 2026-01-05 | 1.99 | $1.85 | 418400 |
| 2026-01-02 | 1.99 | $1.88 | 279749 |
| 2025-12-31 | 1.99 | $1.85 | 439138 |
| 2025-12-30 | 1.98 | $1.86 | 415200 |
| 2025-12-29 | 1.98 | $1.90 | 385637 |
| 2025-12-26 | 1.97 | $1.93 | 201200 |
| 2025-12-24 | 1.97 | $1.96 | 420420 |
| 2025-12-23 | 1.97 | $1.94 | 307874 |
| 2025-12-22 | 1.95 | $2.05 | 344512 |
| 2025-12-19 | 1.94 | $2.09 | 3.3M |
| 2025-12-18 | 1.92 | $2.01 | 669411 |
| 2025-12-17 | 1.90 | $2.06 | 523605 |
| 2025-12-16 | 1.88 | $2.05 | 491600 |
| 2025-12-15 | 1.85 | $2.03 | 526205 |
| 2025-12-12 | 1.83 | $2.15 | 649443 |
| 2025-12-11 | 1.80 | $2.16 | 926200 |
| 2025-12-10 | 1.77 | $2.00 | 477700 |
| 2025-12-09 | 1.75 | $1.99 | 615841 |
| 2025-12-08 | 1.72 | $1.99 | 635526 |
| 2025-12-05 | 1.69 | $1.95 | 455100 |
| 2025-12-04 | 1.66 | $1.97 | 454865 |
| 2025-12-03 | 1.64 | $1.88 | 489421 |
| 2025-12-02 | 1.62 | $1.71 | 300911 |
| 2025-12-01 | 1.61 | $1.74 | 335800 |
| 2025-11-28 | 1.60 | $1.81 | 234700 |
| 2025-11-26 | 1.58 | $1.86 | 354000 |
| 2025-11-25 | 1.56 | $1.86 | 365830 |
| 2025-11-24 | 1.55 | $1.73 | 630300 |
| 2025-11-21 | 1.54 | $1.77 | 445677 |
| 2025-11-20 | 1.53 | $1.67 | 459702 |
| 2025-11-19 | 1.53 | $1.65 | 396331 |
| 2025-11-18 | 1.53 | $1.61 | 988235 |
| 2025-11-17 | 1.53 | $1.52 | 1.9M |
| 2025-11-14 | 1.54 | $1.56 | 364231 |
| 2025-11-13 | 1.55 | $1.52 | 252100 |
| 2025-11-12 | 1.56 | $1.57 | 336621 |
| 2025-11-11 | 1.56 | $1.61 | 402127 |
| 2025-11-10 | 1.56 | $1.49 | 510145 |
| 2025-11-07 | 1.57 | $1.38 | 883500 |
| 2025-11-06 | 1.58 | $1.38 | 453320 |
| 2025-11-05 | 1.60 | $1.43 | 885211 |
| 2025-11-04 | 1.62 | $1.48 | 366305 |
| 2025-11-03 | 1.63 | $1.48 | 405200 |
| 2025-10-31 | 1.64 | $1.55 | 435200 |
| 2025-10-30 | 1.64 | $1.49 | 3.0M |
| 2025-10-29 | 1.65 | $1.47 | 585986 |
| 2025-10-28 | 1.65 | $1.55 | 315300 |
| 2025-10-27 | 1.66 | $1.59 | 279801 |
| 2025-10-24 | 1.66 | $1.63 | 267300 |
| 2025-10-23 | 1.66 | $1.60 | 217063 |
| 2025-10-22 | 1.65 | $1.65 | 359025 |
| 2025-10-21 | 1.65 | $1.66 | 274631 |
| 2025-10-20 | 1.65 | $1.73 | 309600 |
| 2025-10-17 | 1.65 | $1.66 | 226622 |
| 2025-10-16 | 1.64 | $1.70 | 373800 |
| 2025-10-15 | 1.64 | $1.71 | 386344 |
| 2025-10-14 | 1.64 | $1.61 | 475604 |
| 2025-10-13 | 1.64 | $1.62 | 430045 |
| 2025-10-10 | 1.64 | $1.62 | 512800 |
| 2025-10-09 | 1.64 | $1.82 | 819309 |
| 2025-10-08 | 1.63 | $1.75 | 580593 |
| 2025-10-07 | 1.62 | $1.65 | 518981 |
| 2025-10-06 | 1.61 | $1.68 | 487500 |
| 2025-10-03 | 1.61 | $1.63 | 452836 |
| 2025-10-02 | 1.61 | $1.61 | 289800 |
| 2025-10-01 | 1.61 | $1.61 | 746300 |
| 2025-09-30 | 1.61 | $1.60 | 462725 |
| 2025-09-29 | 1.61 | $1.61 | 1.9M |
| 2025-09-26 | 1.61 | $1.61 | 362383 |
| 2025-09-25 | 1.61 | $1.56 | 546909 |
| 2025-09-24 | 1.61 | $1.58 | 249200 |
| 2025-09-23 | 1.61 | $1.60 | 484923 |
| 2025-09-22 | 1.61 | $1.70 | 791300 |
| 2025-09-19 | 1.62 | $1.61 | 1.5M |
| 2025-09-18 | 1.63 | $1.66 | 495900 |
| 2025-09-17 | 1.64 | $1.62 | 540137 |
| 2025-09-16 | 1.66 | $1.61 | 196533 |
| 2025-09-15 | 1.68 | $1.61 | 939200 |
| 2025-09-12 | 1.70 | $1.64 | 436800 |
| 2025-09-11 | 1.72 | $1.60 | 469025 |
| 2025-09-10 | 1.74 | $1.57 | 378100 |
| 2025-09-09 | 1.76 | $1.57 | 436919 |
| 2025-09-08 | 1.78 | $1.59 | 337300 |
| 2025-09-05 | 1.80 | $1.71 | 306309 |
| 2025-09-04 | 1.81 | $1.60 | 304176 |
| 2025-09-03 | 1.82 | $1.52 | 307497 |
| 2025-09-02 | 1.85 | $1.58 | 233300 |
| 2025-08-29 | 1.87 | $1.60 | 165755 |
| 2025-08-28 | 1.88 | $1.64 | 344200 |
| 2025-08-27 | 1.90 | $1.61 | 458261 |
| 2025-08-26 | 1.91 | $1.61 | 503300 |
| 2025-08-25 | 1.93 | $1.63 | 926430 |
| 2025-08-22 | 1.95 | $1.85 | 479667 |
| 2025-08-21 | 1.97 | $1.80 | 654911 |
| 2025-08-20 | 1.98 | $1.83 | 514545 |
| 2025-08-19 | 2.00 | $2.02 | 459300 |
| 2025-08-18 | 2.00 | $2.01 | 339402 |
| 2025-08-15 | 2.00 | $2.01 | 339600 |
| 2025-08-14 | 1.99 | $2.00 | 252785 |
| 2025-08-13 | 1.99 | $2.05 | 284666 |
| 2025-08-12 | 1.99 | $1.96 | 243247 |
| 2025-08-11 | 1.99 | $1.96 | 248500 |
| 2025-08-08 | 1.99 | $1.97 | 368833 |
| 2025-08-07 | 2.00 | $1.88 | 1.9M |
| 2025-08-06 | 2.01 | $1.93 | 530954 |
| 2025-08-05 | 2.02 | $2.04 | 263300 |
| 2025-08-04 | 2.02 | $1.95 | 538242 |
| 2025-08-01 | 2.02 | $1.91 | 569100 |
| 2025-07-31 | 2.02 | $1.91 | 603600 |
| 2025-07-30 | 2.01 | $1.95 | 557538 |
| 2025-07-29 | 2.00 | $1.96 | 605675 |
| 2025-07-28 | 1.99 | $2.06 | 400900 |
| 2025-07-25 | 1.98 | $2.10 | 205419 |
| 2025-07-24 | 1.95 | $2.12 | 327500 |
| 2025-07-23 | 1.93 | $2.15 | 452901 |
| 2025-07-22 | 1.91 | $2.06 | 485707 |
| 2025-07-21 | 1.89 | $1.98 | 385800 |
| 2025-07-18 | 1.87 | $1.95 | 644931 |
| 2025-07-17 | 1.85 | $1.96 | 369900 |
| 2025-07-16 | 1.84 | $1.98 | 725503 |
| 2025-07-15 | 1.83 | $1.95 | 632825 |
| 2025-07-14 | 1.82 | $2.05 | 527508 |
| 2025-07-11 | 1.80 | $2.03 | 746300 |
| 2025-07-10 | 1.78 | $2.06 | 711503 |
| 2025-07-09 | 1.76 | $2.20 | 1.1M |
| 2025-07-08 | 1.72 | $2.07 | 1.2M |
| 2025-07-07 | 1.69 | $1.87 | 718429 |
| 2025-07-03 | 1.67 | $1.93 | 234400 |
| 2025-07-02 | 1.64 | $1.86 | 383429 |
| 2025-07-01 | 1.62 | $1.74 | 389330 |
| 2025-06-30 | 1.60 | $1.74 | 510604 |
| 2025-06-27 | 1.58 | $1.70 | 1.9M |
| 2025-06-26 | 1.55 | $1.69 | 355210 |
| 2025-06-25 | 1.53 | $1.66 | 342400 |
| 2025-06-24 | 1.52 | $1.71 | 492709 |
| 2025-06-23 | 1.50 | $1.61 | 438620 |
| 2025-06-20 | 1.49 | $1.59 | 1.1M |
| 2025-06-18 | 1.48 | $1.65 | 404428 |
| 2025-06-17 | 1.48 | $1.70 | 684547 |
| 2025-06-16 | 1.47 | $1.75 | 687400 |
| 2025-06-13 | 1.46 | $1.78 | 870400 |
| 2025-06-12 | 1.45 | $1.71 | 840410 |
| 2025-06-11 | 1.44 | $1.62 | 4.9M |
| 2025-06-10 | 1.43 | $1.54 | 663415 |
| 2025-06-09 | 1.42 | $1.50 | 926200 |
| 2025-06-06 | 1.42 | $1.50 | 1.4M |
| 2025-06-05 | 1.43 | $1.38 | 802200 |
| 2025-06-04 | 1.43 | $1.40 | 1.2M |
| 2025-06-03 | 1.44 | $1.37 | 809835 |
| 2025-06-02 | 1.46 | $1.41 | 3.1M |
| 2025-05-30 | 1.47 | $1.27 | 1.2M |
| 2025-05-29 | 1.50 | $1.25 | 1.1M |
| 2025-05-28 | 1.52 | $1.29 | 805258 |
| 2025-05-27 | 1.55 | $1.33 | 663284 |
| 2025-05-23 | 1.57 | $1.38 | 586303 |
| 2025-05-22 | 1.59 | $1.41 | 544663 |
| 2025-05-21 | 1.61 | $1.43 | 628361 |
| 2025-05-20 | 1.63 | $1.54 | 268453 |
| 2025-05-19 | 1.65 | $1.55 | 426822 |
| 2025-05-16 | 1.66 | $1.58 | 1.2M |
| 2025-05-15 | 1.67 | $1.55 | 1.0M |
| 2025-05-14 | 1.68 | $1.52 | 1.2M |
| 2025-05-13 | 1.70 | $1.40 | 1.0M |
| 2025-05-12 | 1.73 | $1.43 | 886221 |
| 2025-05-09 | 1.75 | $1.44 | 788832 |
| 2025-05-08 | 1.77 | $1.57 | 906500 |
| 2025-05-07 | 1.79 | $1.53 | 611989 |
| 2025-05-06 | 1.81 | $1.55 | 985624 |
| 2025-05-05 | 1.84 | $1.68 | 814100 |
| 2025-05-02 | 1.86 | $1.75 | 679200 |
| 2025-05-01 | 1.88 | $1.77 | 1.3M |
| 2025-04-30 | 1.91 | $1.70 | 6.2M |
| 2025-04-29 | 1.94 | $1.85 | 790000 |
| 2025-04-28 | 1.97 | $1.80 | 1.1M |
| 2025-04-25 | 2.00 | $1.76 | 901982 |
| 2025-04-24 | 2.03 | $1.82 | 861626 |
| 2025-04-23 | 2.07 | $1.85 | 837600 |
| 2025-04-22 | 2.09 | $1.83 | 566641 |
| 2025-04-21 | 2.13 | $1.83 | 993500 |
| 2025-04-17 | 2.17 | $1.79 | 3.2M |
| 2025-04-16 | 2.19 | $1.77 | 562306 |
| 2025-04-15 | 2.23 | $1.89 | 809100 |
| 2025-04-14 | 2.29 | $1.93 | 1.5M |
| 2025-04-11 | 2.35 | $1.93 | 851900 |
| 2025-04-10 | 2.42 | $1.85 | 709200 |
| 2025-04-09 | 2.49 | $2.00 | 1.2M |
| 2025-04-08 | 2.55 | $1.91 | 568607 |
| 2025-04-07 | 2.61 | $2.09 | 979700 |
| 2025-04-04 | 2.67 | $2.09 | 639956 |
| 2025-04-03 | 2.74 | $2.23 | 456002 |
| 2025-04-02 | 2.80 | $2.31 | 516100 |
| 2025-04-01 | 2.85 | $2.28 | 574527 |
| 2025-03-31 | 2.90 | $2.40 | 517834 |
| 2025-03-28 | 2.96 | $2.42 | 889300 |
| 2025-03-27 | 3.01 | $2.47 | 636966 |
| 2025-03-26 | 3.06 | $2.43 | 354332 |
| 2025-03-25 | 3.11 | $2.44 | 701336 |
| 2025-03-24 | 3.17 | $2.54 | 770374 |
| 2025-03-21 | 3.23 | $2.53 | 2.3M |
| 2025-03-20 | 3.28 | $2.27 | 2.4M |
| 2025-03-19 | 3.36 | $2.54 | 2.7M |
| 2025-03-18 | 3.42 | $3.19 | 516124 |
| 2025-03-17 | 3.44 | $3.17 | 448100 |
| 2025-03-14 | 3.48 | $3.31 | 408202 |
| 2025-03-13 | 3.49 | $3.21 | 346610 |
| 2025-03-12 | 3.51 | $3.25 | 515200 |
| 2025-03-11 | 3.53 | $3.12 | 450541 |
| 2025-03-10 | 3.55 | $3.25 | 312700 |
| 2025-03-07 | 3.57 | $3.40 | 267800 |
| 2025-03-06 | 3.58 | $3.38 | 265444 |
| 2025-03-05 | 3.59 | $3.41 | 333825 |
| 2025-03-04 | 3.58 | $3.35 | 481272 |
| 2025-03-03 | 3.58 | $3.42 | 622534 |
| 2025-02-28 | 3.57 | $3.48 | 2.1M |
| 2025-02-27 | 3.55 | $3.50 | 368547 |
| 2025-02-26 | 3.54 | $3.52 | 442900 |
| 2025-02-25 | 3.52 | $3.59 | 1.1M |
| 2025-02-24 | 3.51 | $3.64 | 370223 |
| 2025-02-21 | 3.49 | $3.65 | 635600 |
| 2025-02-20 | 3.47 | $3.88 | 999811 |
| 2025-02-19 | 3.43 | $3.67 | 294818 |
| 2025-02-18 | 3.41 | $3.66 | 542434 |
| 2025-02-14 | 3.39 | $3.81 | 248800 |
| 2025-02-13 | 3.36 | $3.64 | 278918 |
| 2025-02-12 | 3.34 | $3.57 | 297500 |
| 2025-02-11 | 3.32 | $3.58 | 753269 |
| 2025-02-10 | 3.31 | $3.55 | 387928 |
| 2025-02-07 | 3.30 | $3.60 | 908902 |
| 2025-02-06 | 3.30 | $3.71 | 706578 |
| 2025-02-05 | 3.29 | $3.56 | 560591 |
| 2025-02-04 | 3.30 | $3.31 | 397323 |
| 2025-02-03 | 3.32 | $3.20 | 260100 |
| 2025-01-31 | 3.34 | $3.22 | 492800 |
| 2025-01-30 | 3.35 | $3.21 | 341660 |
| 2025-01-29 | 3.37 | $3.17 | 387202 |
| 2025-01-28 | 3.39 | $3.22 | 476209 |
| 2025-01-27 | 3.41 | $3.37 | 1.0M |
| 2025-01-24 | 3.42 | $3.20 | 1.4M |
| 2025-01-23 | 3.43 | $3.20 | 534500 |
| 2025-01-22 | 3.45 | $3.20 | 576220 |
| 2025-01-21 | 3.46 | $3.22 | 821000 |
| 2025-01-17 | 3.48 | $3.21 | 309304 |
| 2025-01-16 | 3.50 | $3.18 | 361700 |
| 2025-01-15 | 3.54 | $3.24 | 337736 |
| 2025-01-14 | 3.56 | $3.19 | 552700 |
| 2025-01-13 | 3.60 | $3.34 | 299515 |
| 2025-01-10 | 3.64 | $3.44 | 475446 |
| 2025-01-08 | 3.67 | $3.57 | 307421 |
| 2025-01-07 | 3.69 | $3.64 | 302813 |
| 2025-01-06 | 3.71 | $3.71 | 348324 |
| 2025-01-03 | 3.72 | $3.68 | 248805 |
| 2025-01-02 | 3.73 | $3.50 | 432839 |
| 2024-12-31 | 3.75 | $3.54 | 387136 |
| 2024-12-30 | 3.77 | $3.56 | 436238 |
| 2024-12-27 | 3.79 | $3.59 | 1.1M |
| 2024-12-26 | 3.80 | $3.57 | 839400 |
| 2024-12-24 | 3.81 | $3.53 | 135400 |
| 2024-12-23 | 3.85 | $3.49 | 317832 |
| 2024-12-20 | 3.87 | $3.50 | 903700 |
| 2024-12-19 | 3.88 | $3.50 | 602800 |
| 2024-12-18 | 3.90 | $3.56 | 928100 |
| 2024-12-17 | 3.92 | $3.76 | 306600 |
| 2024-12-16 | 3.92 | $3.79 | 289448 |
| 2024-12-13 | 3.92 | $3.79 | 439613 |
| 2024-12-12 | 3.94 | $4.00 | 314116 |
| 2024-12-11 | 3.94 | $4.05 | 505500 |
| 2024-12-10 | 3.96 | $4.06 | 362808 |
| 2024-12-09 | 3.99 | $4.06 | 493615 |
| 2024-12-06 | 4.01 | $4.02 | 388800 |
| 2024-12-05 | 4.04 | $3.87 | 369118 |
| 2024-12-04 | 4.08 | $3.83 | 549737 |
| 2024-12-03 | 4.11 | $3.91 | 445743 |
| 2024-12-02 | 4.13 | $3.98 | 381600 |
| 2024-11-29 | 4.14 | $3.91 | 302719 |
| 2024-11-27 | 4.15 | $3.90 | 607200 |
| 2024-11-26 | 4.15 | $3.78 | 621700 |
| 2024-11-25 | 4.16 | $4.15 | 638425 |
| 2024-11-22 | 4.15 | $3.92 | 247700 |
| 2024-11-21 | 4.14 | $3.85 | 309816 |
| 2024-11-20 | 4.14 | $3.90 | 622100 |
| 2024-11-19 | 4.14 | $3.84 | 597800 |
| 2024-11-18 | 4.15 | $3.72 | 636604 |
| 2024-11-15 | 4.16 | $3.88 | 822644 |
| 2024-11-14 | 4.17 | $4.07 | 547850 |
| 2024-11-13 | 4.17 | $4.07 | 1.1M |
| 2024-11-12 | 4.17 | $4.49 | 547343 |
| 2024-11-11 | 4.15 | $4.60 | 278900 |
| 2024-11-08 | 4.11 | $4.52 | 310401 |
| 2024-11-07 | 4.09 | $4.53 | 445000 |
| 2024-11-06 | 4.06 | $4.65 | 928525 |
| 2024-11-05 | 4.02 | $4.50 | 436500 |
| 2024-11-04 | 4.00 | $4.33 | 535100 |
| 2024-11-01 | 3.97 | $4.18 | 396146 |
| 2024-10-31 | 3.96 | $4.09 | 343938 |
| 2024-10-30 | 3.96 | $3.99 | 944100 |
| 2024-10-29 | 3.96 | $3.94 | 221423 |
| 2024-10-28 | 3.97 | $3.87 | 159100 |
| 2024-10-25 | 3.99 | $3.75 | 136100 |
| 2024-10-24 | 4.01 | $3.79 | 193900 |
| 2024-10-23 | 4.04 | $3.94 | 214300 |
| 2024-10-22 | 4.05 | $4.04 | 305969 |
| 2024-10-21 | 4.06 | $4.03 | 209700 |
| 2024-10-18 | 4.07 | $4.08 | 156747 |
| 2024-10-17 | 4.09 | $4.07 | 469033 |
| 2024-10-16 | 4.12 | $4.06 | 295119 |
| 2024-10-15 | 4.15 | $3.95 | 299400 |
| 2024-10-14 | 4.18 | $3.97 | 188600 |
| 2024-10-11 | 4.21 | $4.04 | 345711 |
| 2024-10-10 | 4.23 | $3.92 | 341121 |
| 2024-10-09 | 4.26 | $3.94 | 379800 |
| 2024-10-08 | 4.28 | $3.92 | 398122 |
| 2024-10-07 | 4.30 | $3.91 | 272800 |
| 2024-10-04 | 4.31 | $3.99 | 197846 |
| 2024-10-03 | 4.30 | $3.93 | 246800 |
| 2024-10-02 | 4.31 | $4.07 | 187100 |
| 2024-10-01 | 4.31 | $4.16 | 193200 |
| 2024-09-30 | 4.31 | $4.23 | 176100 |
| 2024-09-27 | 4.31 | $4.25 | 181700 |
| 2024-09-26 | 4.31 | $4.23 | 213400 |
| 2024-09-25 | 4.31 | $4.19 | 485600 |
| 2024-09-24 | 4.32 | $4.25 | 196300 |
| 2024-09-23 | 4.33 | $4.26 | 401000 |
| 2024-09-20 | 4.33 | $4.42 | 936000 |
| 2024-09-19 | 4.31 | $4.73 | 376000 |
| 2024-09-18 | 4.28 | $4.61 | 417900 |
| 2024-09-17 | 4.26 | $4.58 | 559800 |
| 2024-09-16 | 4.24 | $4.56 | 441400 |
| 2024-09-13 | 4.22 | $4.51 | 319237 |
| 2024-09-12 | 4.21 | $4.41 | 367600 |
| 2024-09-11 | 4.19 | $4.33 | 434300 |
| 2024-09-10 | 4.19 | $4.29 | 547700 |
| 2024-09-09 | 4.18 | $4.11 | 654200 |
| 2024-09-06 | 4.19 | $3.97 | 549900 |
| 2024-09-05 | 4.20 | $4.11 | 574200 |
| 2024-09-04 | 4.20 | $4.09 | 236700 |
| 2024-09-03 | 4.20 | $4.13 | 290500 |
| 2024-08-30 | 4.21 | $4.19 | 427837 |
| 2024-08-29 | 4.22 | $4.27 | 273536 |
| 2024-08-28 | 4.23 | $4.27 | 283300 |
| 2024-08-27 | 4.26 | $4.31 | 721700 |
| 2024-08-26 | 4.28 | $4.38 | 444831 |
| 2024-08-23 | 4.30 | $4.28 | 796100 |
| 2024-08-22 | 4.32 | $4.07 | 341464 |
| 2024-08-21 | 4.36 | $4.17 | 383741 |
| 2024-08-20 | 4.39 | $4.17 | 308400 |
| 2024-08-19 | 4.41 | $4.21 | 329029 |
| 2024-08-16 | 4.44 | $4.18 | 530700 |
| 2024-08-15 | 4.47 | $4.22 | 434840 |
| 2024-08-14 | 4.49 | $4.11 | 371100 |
| 2024-08-13 | 4.52 | $4.26 | 358600 |
| 2024-08-12 | 4.55 | $4.13 | 385849 |
| 2024-08-09 | 4.57 | $4.24 | 657475 |
| 2024-08-08 | 4.58 | $4.29 | 616235 |
| 2024-08-07 | 4.59 | $4.06 | 552934 |
| 2024-08-06 | 4.59 | $4.13 | 443014 |
| 2024-08-05 | 4.59 | $4.21 | 542444 |
| 2024-08-02 | 4.57 | $4.41 | 654326 |
| 2024-08-01 | 4.54 | $4.48 | 369019 |
| 2024-07-31 | 4.50 | $4.79 | 550743 |
| 2024-07-30 | 4.44 | $4.78 | 370400 |
| 2024-07-29 | 4.39 | $4.71 | 455233 |
| 2024-07-26 | 4.34 | $4.84 | 410000 |
| 2024-07-25 | 4.29 | $4.80 | 639540 |
| 2024-07-24 | 4.25 | $4.70 | 795800 |
| 2024-07-23 | 4.20 | $4.73 | 432475 |
| 2024-07-22 | 4.17 | $4.81 | 543002 |
| 2024-07-19 | 4.13 | $4.66 | 551116 |
| 2024-07-18 | 4.10 | $4.68 | 638360 |
| 2024-07-17 | 4.07 | $4.77 | 603640 |
| 2024-07-16 | 4.05 | $4.74 | 574892 |
| 2024-07-15 | 4.02 | $4.61 | 896619 |
| 2024-07-12 | 4.00 | $4.48 | 555052 |
| 2024-07-11 | 4.00 | $4.35 | 908946 |
| 2024-07-10 | 4.00 | $4.13 | 557575 |
| 2024-07-09 | 4.03 | $4.04 | 767527 |
| 2024-07-08 | 4.06 | $3.92 | 1.1M |
| 2024-07-05 | 4.09 | $3.82 | 781498 |
| 2024-07-03 | 4.12 | $3.65 | 297051 |
| 2024-07-02 | 4.15 | $3.67 | 810739 |
| 2024-07-01 | 4.18 | $3.74 | 1.0M |
| 2024-06-28 | 4.21 | $3.75 | 1.8M |
| 2024-06-27 | 4.24 | $3.77 | 676563 |
| 2024-06-26 | 4.28 | $3.88 | 1.4M |
| 2024-06-25 | 4.30 | $3.79 | 1.4M |
| 2024-06-24 | 4.33 | $4.06 | 819060 |
| 2024-06-21 | 4.34 | $3.99 | 1.2M |
| 2024-06-20 | 4.36 | $4.06 | 747053 |
| 2024-06-18 | 4.37 | $4.19 | 643984 |
| 2024-06-17 | 4.38 | $4.26 | 408905 |
| 2024-06-14 | 4.39 | $4.22 | 458357 |
| 2024-06-13 | 4.41 | $4.22 | 447049 |
| 2024-06-12 | 4.42 | $4.40 | 371722 |
| 2024-06-11 | 4.43 | $4.49 | 499858 |
| 2024-06-10 | 4.43 | $4.60 | 309372 |
| 2024-06-07 | 4.43 | $4.64 | 544260 |
| 2024-06-06 | 4.43 | $4.62 | 569747 |
| 2024-06-05 | 4.43 | $4.44 | 760348 |
| 2024-06-04 | 4.43 | $4.14 | 869667 |
| 2024-06-03 | 4.46 | $4.29 | 798929 |
| 2024-05-31 | 4.48 | $4.34 | 541350 |
| 2024-05-30 | 4.49 | $4.48 | 554692 |
| 2024-05-29 | 4.50 | $4.55 | 1.3M |
| 2024-05-28 | 4.49 | $4.17 | 631012 |
| 2024-05-24 | 4.51 | $4.39 | 619702 |
| 2024-05-23 | 4.52 | $4.29 | 497624 |
| 2024-05-22 | 4.52 | $4.40 | 470687 |
| 2024-05-21 | 4.53 | $4.32 | 430756 |
| 2024-05-20 | 4.55 | $4.39 | 576608 |
| 2024-05-17 | 4.56 | $4.45 | 431279 |
| 2024-05-16 | 4.57 | $4.55 | 374305 |
| 2024-05-15 | 4.57 | $4.54 | 427978 |
| 2024-05-14 | 4.59 | $4.50 | 713386 |
| 2024-05-13 | 4.60 | $4.48 | 601175 |
| 2024-05-10 | 4.63 | $4.68 | 1.2M |
| 2024-05-09 | 4.64 | $4.57 | 650377 |
| 2024-05-08 | 4.68 | $4.54 | 607753 |
| 2024-05-07 | 4.71 | $4.59 | 383704 |
| 2024-05-06 | 4.75 | $4.71 | 606044 |
| 2024-05-03 | 4.78 | $4.67 | 374081 |
| 2024-05-02 | 4.81 | $4.60 | 417483 |
| 2024-05-01 | 4.85 | $4.56 | 471033 |
| 2024-04-30 | 4.89 | $4.44 | 418729 |
| 2024-04-29 | 4.94 | $4.54 | 390136 |
| 2024-04-26 | 4.98 | $4.48 | 598745 |
| 2024-04-25 | 5.02 | $4.43 | 586988 |
| 2024-04-24 | 5.07 | $4.56 | 557392 |
| 2024-04-23 | 5.10 | $4.64 | 367629 |
| 2024-04-22 | 5.14 | $4.68 | 301000 |
| 2024-04-19 | 5.16 | $4.67 | 930364 |
| 2024-04-18 | 5.18 | $4.59 | 1.1M |
| 2024-04-17 | 5.22 | $4.78 | 596968 |
| 2024-04-16 | 5.25 | $4.82 | 762373 |
| 2024-04-15 | 5.27 | $4.95 | 528925 |
| 2024-04-12 | 5.28 | $5.05 | 439877 |
| 2024-04-11 | 5.29 | $5.20 | 333067 |
| 2024-04-10 | 5.30 | $5.25 | 456966 |
| 2024-04-09 | 5.31 | $5.43 | 478191 |
| 2024-04-08 | 5.31 | $5.31 | 475109 |
| 2024-04-05 | 5.31 | $5.31 | 426016 |
| 2024-04-04 | 5.33 | $5.35 | 715767 |
| 2024-04-03 | 5.36 | $5.38 | 561053 |
| 2024-04-02 | 5.36 | $5.28 | 412995 |
| 2024-04-01 | 5.38 | $5.36 | 435813 |
| 2024-03-28 | 5.41 | $5.42 | 415263 |
| 2024-03-27 | 5.43 | $5.39 | 705843 |
| 2024-03-26 | 5.47 | $5.19 | 810216 |
| 2024-03-25 | 5.53 | $5.31 | 726684 |
| 2024-03-22 | 5.55 | $5.13 | 797646 |
| 2024-03-21 | 5.57 | $5.14 | 870506 |
| 2024-03-20 | 5.58 | $5.42 | 483689 |
| 2024-03-19 | 5.59 | $5.27 | 275804 |
| 2024-03-18 | 5.60 | $5.18 | 346473 |
| 2024-03-15 | 5.63 | $5.23 | 533198 |
| 2024-03-14 | 5.64 | $5.27 | 463455 |
| 2024-03-13 | 5.65 | $5.41 | 341092 |
| 2024-03-12 | 5.64 | $5.36 | 244322 |
| 2024-03-11 | 5.65 | $5.43 | 515412 |
| 2024-03-08 | 5.65 | $5.45 | 463604 |
| 2024-03-07 | 5.65 | $5.60 | 345808 |
| 2024-03-06 | 5.64 | $5.92 | 552606 |
| 2024-03-05 | 5.62 | $5.49 | 387637 |
| 2024-03-04 | 5.63 | $5.64 | 601046 |
| 2024-03-01 | 5.63 | $5.91 | 388824 |
| 2024-02-29 | 5.63 | $5.84 | 993541 |
| 2024-02-28 | 5.63 | $6.21 | 645661 |
| 2024-02-27 | 5.62 | $6.33 | 1.3M |
| 2024-02-26 | 5.62 | $5.73 | 242390 |
| 2024-02-23 | 5.64 | $5.49 | 225771 |
| 2024-02-22 | 5.67 | $5.50 | 278137 |
| 2024-02-21 | 5.70 | $5.51 | 199287 |
| 2024-02-20 | 5.73 | $5.54 | 253748 |
| 2024-02-16 | 5.76 | $5.64 | 369843 |
| 2024-02-15 | 5.78 | $5.54 | 307262 |
| 2024-02-14 | 5.80 | $5.48 | 374934 |
| 2024-02-13 | 5.83 | $5.28 | 517584 |
| 2024-02-12 | 5.87 | $5.50 | 425635 |
| 2024-02-09 | 5.91 | $5.44 | 364291 |
| 2024-02-08 | 5.96 | $5.31 | 292536 |
| 2024-02-07 | 6.01 | $5.41 | 291127 |
| 2024-02-06 | 6.06 | $5.54 | 380999 |
| 2024-02-05 | 6.12 | $5.66 | 506444 |
| 2024-02-02 | 6.16 | $5.79 | 295550 |
| 2024-02-01 | 6.20 | $5.92 | 315022 |
| 2024-01-31 | 6.22 | $5.80 | 319569 |
| 2024-01-30 | 6.24 | $6.02 | 296523 |
| 2024-01-29 | 6.25 | $6.30 | 372345 |
| 2024-01-26 | 6.24 | $6.19 | 281526 |
| 2024-01-25 | 6.24 | $6.07 | 389506 |
| 2024-01-24 | 6.24 | $6.03 | 332643 |
| 2024-01-23 | 6.23 | $6.13 | 295263 |
| 2024-01-22 | 6.22 | $6.15 | 381183 |
| 2024-01-19 | 6.19 | $5.99 | 336128 |
| 2024-01-18 | 6.18 | $5.99 | 360326 |
| 2024-01-17 | 6.16 | $6.07 | 251923 |
| 2024-01-16 | 6.14 | $6.17 | 349814 |
| 2024-01-12 | 6.11 | $6.22 | 329367 |
| 2024-01-11 | 6.07 | $6.34 | 354079 |
| 2024-01-10 | 6.01 | $6.49 | 425760 |
| 2024-01-09 | 5.93 | $6.42 | 570810 |
| 2024-01-08 | 5.85 | $6.69 | 383392 |
| 2024-01-05 | 5.76 | $6.45 | 502423 |
| 2024-01-04 | 5.67 | $6.53 | 490091 |
| 2024-01-03 | 5.59 | $6.27 | 755843 |
| 2024-01-02 | 5.51 | $6.25 | 498107 |
| 2023-12-29 | 5.43 | $6.17 | 1.0M |
| 2023-12-28 | 5.34 | $6.12 | 456757 |
| 2023-12-27 | 5.26 | $6.17 | 758610 |
| 2023-12-26 | 5.16 | $6.13 | 665089 |
| 2023-12-22 | 5.07 | $5.80 | 767717 |
| 2023-12-21 | 5.00 | $5.92 | 1.2M |
| 2023-12-20 | 4.92 | $5.66 | 1.3M |
| 2023-12-19 | 4.86 | $5.71 | 649356 |
| 2023-12-18 | 4.80 | $5.59 | 588385 |
| 2023-12-15 | 4.75 | $5.64 | 1.4M |
| 2023-12-14 | 4.69 | $5.64 | 912730 |
| 2023-12-13 | 4.64 | $5.42 | 993954 |
| 2023-12-12 | 4.60 | $5.06 | 612751 |
| 2023-12-11 | 4.57 | $4.89 | 365955 |
| 2023-12-08 | 4.54 | $4.88 | 402650 |
| 2023-12-07 | 4.51 | $4.85 | 315208 |
| 2023-12-06 | 4.50 | $4.75 | 371171 |
| 2023-12-05 | 4.49 | $4.80 | 725353 |
| 2023-12-04 | 4.48 | $4.71 | 452335 |
| 2023-12-01 | 4.48 | $4.60 | 679878 |
| 2023-11-30 | 4.47 | $4.39 | 667342 |
| 2023-11-29 | 4.48 | $4.49 | 384967 |
| 2023-11-28 | 4.48 | $4.23 | 270130 |
| 2023-11-27 | 4.50 | $4.34 | 759324 |
| 2023-11-24 | 4.50 | $4.40 | 67255 |
| 2023-11-22 | 4.51 | $4.40 | 472508 |
| 2023-11-21 | 4.51 | $4.47 | 450135 |
| 2023-11-20 | 4.52 | $4.52 | 279562 |
| 2023-11-17 | 4.53 | $4.45 | 445376 |
| 2023-11-16 | 4.55 | $4.45 | 579972 |
| 2023-11-15 | 4.57 | $4.64 | 309525 |
| 2023-11-14 | 4.59 | $4.71 | 569950 |
| 2023-11-13 | 4.61 | $4.43 | 643013 |
| 2023-11-10 | 4.64 | $4.24 | 1.3M |
| 2023-11-09 | 4.67 | $4.36 | 828006 |
| 2023-11-08 | 4.70 | $4.55 | 364824 |
| 2023-11-07 | 4.73 | $4.59 | 287009 |
| 2023-11-06 | 4.76 | $4.56 | 472476 |
| 2023-11-03 | 4.79 | $4.70 | 510038 |
| 2023-11-02 | 4.81 | $4.57 | 413343 |
| 2023-11-01 | 4.83 | $4.51 | 386359 |
| 2023-10-31 | 4.86 | $4.55 | 349818 |
| 2023-10-30 | 4.88 | $4.49 | 407884 |
| 2023-10-27 | 4.91 | $4.48 | 575462 |
| 2023-10-26 | 4.95 | $4.47 | 330049 |
| 2023-10-25 | 4.99 | $4.53 | 542928 |
| 2023-10-24 | 5.02 | $4.65 | 371887 |
| 2023-10-23 | 5.06 | $4.71 | 452189 |
| 2023-10-20 | 5.07 | $4.85 | 426828 |
| 2023-10-19 | 5.08 | $4.90 | 270695 |
| 2023-10-18 | 5.08 | $4.99 | 483375 |
| 2023-10-17 | 5.09 | $5.13 | 399394 |
| 2023-10-16 | 5.09 | $4.97 | 340427 |
| 2023-10-13 | 5.10 | $4.85 | 396376 |
| 2023-10-12 | 5.11 | $4.94 | 331207 |
| 2023-10-11 | 5.13 | $5.08 | 267527 |
| 2023-10-10 | 5.14 | $5.25 | 404373 |
| 2023-10-09 | 5.14 | $5.13 | 217826 |
| 2023-10-06 | 5.15 | $5.06 | 274541 |
| 2023-10-05 | 5.15 | $5.12 | 322933 |
| 2023-10-04 | 5.16 | $5.13 | 339547 |
| 2023-10-03 | 5.18 | $4.96 | 374238 |
| 2023-10-02 | 5.21 | $5.08 | 398572 |
| 2023-09-29 | 5.25 | $5.19 | 925152 |
| 2023-09-28 | 5.28 | $5.28 | 461831 |
| 2023-09-27 | 5.31 | $5.17 | 648141 |
| 2023-09-26 | 5.34 | $5.31 | 879189 |
| 2023-09-25 | 5.36 | $4.98 | 395673 |
| 2023-09-22 | 5.39 | $5.01 | 233244 |
| 2023-09-21 | 5.43 | $5.01 | 250034 |
| 2023-09-20 | 5.46 | $5.07 | 193265 |
| 2023-09-19 | 5.49 | $5.21 | 271343 |
| 2023-09-18 | 5.52 | $5.11 | 261219 |
| 2023-09-15 | 5.55 | $5.19 | 840280 |
| 2023-09-14 | 5.58 | $5.24 | 199542 |
| 2023-09-13 | 5.62 | $5.26 | 226590 |
| 2023-09-12 | 5.63 | $5.22 | 233273 |
| 2023-09-11 | 5.64 | $5.30 | 247792 |
| 2023-09-08 | 5.65 | $5.19 | 397605 |
| 2023-09-07 | 5.68 | $5.37 | 453763 |
| 2023-09-06 | 5.70 | $5.44 | 365136 |
| 2023-09-05 | 5.71 | $5.65 | 435425 |
| 2023-09-01 | 5.70 | $5.83 | 265766 |
| 2023-08-31 | 5.68 | $5.80 | 367971 |
| 2023-08-30 | 5.66 | $5.86 | 254925 |
| 2023-08-29 | 5.63 | $5.80 | 205538 |
| 2023-08-28 | 5.62 | $5.62 | 226558 |
| 2023-08-25 | 5.62 | $5.65 | 275863 |
| 2023-08-24 | 5.60 | $5.71 | 320158 |
| 2023-08-23 | 5.58 | $5.73 | 423525 |
| 2023-08-22 | 5.56 | $5.62 | 524909 |
| 2023-08-21 | 5.55 | $5.80 | 838459 |
| 2023-08-18 | 5.53 | $5.69 | 707864 |
| 2023-08-17 | 5.51 | $5.85 | 790409 |
| 2023-08-16 | 5.48 | $5.93 | 655084 |
| 2023-08-15 | 5.44 | $5.57 | 480966 |
| 2023-08-14 | 5.42 | $5.45 | 701449 |
| 2023-08-11 | 5.39 | $5.46 | 1.8M |
| 2023-08-10 | 5.37 | $5.78 | 480694 |
| 2023-08-09 | 5.33 | $5.79 | 595538 |
| 2023-08-08 | 5.29 | $5.64 | 725616 |
| 2023-08-07 | 5.24 | $5.44 | 360809 |
| 2023-08-04 | 5.21 | $5.41 | 462596 |
| 2023-08-03 | 5.17 | $5.49 | 482073 |
| 2023-08-02 | 5.13 | $5.26 | 643364 |
| 2023-08-01 | 5.11 | $5.54 | 561699 |
| 2023-07-31 | 5.07 | $5.50 | 258392 |
| 2023-07-28 | 5.04 | $5.36 | 184873 |
| 2023-07-27 | 5.02 | $5.32 | 274410 |
| 2023-07-26 | 5.00 | $5.34 | 432550 |
| 2023-07-25 | 4.96 | $5.37 | 426062 |
| 2023-07-24 | 4.93 | $5.32 | 411771 |
| 2023-07-21 | 4.90 | $5.42 | 345631 |
| 2023-07-20 | 4.87 | $5.14 | 363016 |
| 2023-07-19 | 4.86 | $5.18 | 738624 |
| 2023-07-18 | 4.84 | $5.10 | 388460 |
| 2023-07-17 | 4.83 | $5.01 | 795219 |
| 2023-07-14 | 4.83 | $5.01 | 600104 |
| 2023-07-13 | 4.82 | $4.98 | 788581 |
| 2023-07-12 | 4.81 | $4.95 | 525044 |
| 2023-07-11 | 4.79 | $4.70 | 357818 |
| 2023-07-10 | 4.78 | $4.76 | 462614 |
| 2023-07-07 | 4.77 | $4.66 | 456860 |
| 2023-07-06 | 4.77 | $4.68 | 566339 |
| 2023-07-05 | 4.76 | $4.77 | 492249 |
| 2023-07-03 | 4.74 | $4.76 | 469364 |
| 2023-06-30 | 4.72 | $5.03 | 698402 |
| 2023-06-29 | 4.68 | $4.94 | 455666 |
| 2023-06-28 | 4.65 | $4.84 | 778121 |
| 2023-06-27 | 4.62 | $4.61 | 1.0M |
| 2023-06-26 | 4.61 | $4.64 | 723002 |
| 2023-06-23 | 4.58 | $4.81 | 3.1M |
| 2023-06-22 | 4.56 | $4.85 | 536617 |
| 2023-06-21 | 4.53 | $4.88 | 379680 |
| 2023-06-20 | 4.49 | $4.85 | 479489 |
| 2023-06-16 | 4.44 | $4.88 | 1.3M |
| 2023-06-15 | 4.39 | $4.91 | 372165 |
| 2023-06-14 | 4.34 | $4.82 | 535607 |
| 2023-06-13 | 4.29 | $4.88 | 1.0M |
| 2023-06-12 | 4.22 | $4.59 | 434630 |
| 2023-06-09 | 4.16 | $4.53 | 540902 |
| 2023-06-08 | 4.10 | $4.51 | 386699 |
| 2023-06-07 | 4.04 | $4.53 | 424167 |
| 2023-06-06 | 3.98 | $4.53 | 862143 |
| 2023-06-05 | 3.93 | $4.44 | 760861 |
| 2023-06-02 | 3.89 | $4.35 | 659312 |
| 2023-06-01 | 3.84 | $4.23 | 500005 |
| 2023-05-31 | 3.80 | $4.32 | 811278 |
| 2023-05-30 | 3.75 | $4.31 | 357525 |
| 2023-05-26 | 3.71 | $4.25 | 279066 |
| 2023-05-25 | 3.67 | $4.17 | 294767 |
| 2023-05-24 | 3.64 | $4.29 | 615776 |
| 2023-05-23 | 3.60 | $4.31 | 1.3M |
| 2023-05-22 | 3.55 | $4.02 | 636899 |
| 2023-05-19 | 3.54 | $3.86 | 455454 |
| 2023-05-18 | 3.54 | $3.92 | 685493 |
| 2023-05-17 | 3.52 | $3.88 | 430437 |
| 2023-05-16 | 3.51 | $3.83 | 1.2M |
| 2023-05-15 | 3.49 | $3.51 | 540020 |
| 2023-05-12 | 3.50 | $3.50 | 1.0M |
| 2023-05-11 | 3.51 | $3.23 | 799252 |
| 2023-05-10 | 3.54 | $3.30 | 576428 |
| 2023-05-09 | 3.57 | $3.44 | 267783 |
| 2023-05-08 | 3.59 | $3.45 | 219183 |
| 2023-05-05 | 3.61 | $3.61 | 480288 |
| 2023-05-04 | 3.62 | $3.44 | 384108 |
| 2023-05-03 | 3.63 | $3.28 | 498353 |
| 2023-05-02 | 3.66 | $3.43 | 577124 |
| 2023-05-01 | 3.67 | $3.45 | 445158 |
| 2023-04-28 | 3.68 | $3.48 | 507997 |
| 2023-04-27 | 3.68 | $3.48 | 287627 |
| 2023-04-26 | 3.67 | $3.50 | 654794 |
| 2023-04-25 | 3.66 | $3.48 | 422364 |
| 2023-04-24 | 3.66 | $3.64 | 604494 |
| 2023-04-21 | 3.64 | $3.88 | 1.1M |
| 2023-04-20 | 3.60 | $3.59 | 289388 |
| 2023-04-19 | 3.59 | $3.59 | 485054 |
| 2023-04-18 | 3.59 | $3.50 | 639621 |
| 2023-04-17 | 3.59 | $3.68 | 1.1M |
| 2023-04-14 | 3.58 | $3.79 | 1.0M |
| 2023-04-13 | 3.56 | $3.83 | 816170 |
| 2023-04-12 | 3.55 | $3.81 | 325133 |
| 2023-04-11 | 3.54 | $3.98 | 451344 |
| 2023-04-10 | 3.51 | $3.85 | 402594 |
| 2023-04-06 | 3.48 | $3.75 | 401947 |
| 2023-04-05 | 3.46 | $3.70 | 539830 |
| 2023-04-04 | 3.46 | $3.70 | 451570 |
| 2023-04-03 | 3.45 | $3.66 | 648780 |
| 2023-03-31 | 3.46 | $3.68 | 1.2M |
| 2023-03-30 | 3.49 | $3.51 | 628405 |
| 2023-03-29 | 3.52 | $3.36 | 663239 |
| 2023-03-28 | 3.56 | $3.32 | 414800 |
| 2023-03-27 | 3.60 | $3.37 | 624180 |
| 2023-03-24 | 3.64 | $3.22 | 444846 |
| 2023-03-23 | 3.67 | $3.21 | 790900 |
| 2023-03-22 | 3.71 | $3.33 | 692831 |
| 2023-03-21 | 3.74 | $3.59 | 655196 |
| 2023-03-20 | 3.75 | $3.42 | 854001 |
| 2023-03-17 | 3.77 | $3.43 | 1.4M |
| 2023-03-16 | 3.78 | $3.53 | 856228 |
| 2023-03-15 | 3.79 | $3.68 | 1.0M |
| 2023-03-14 | 3.80 | $3.56 | 656603 |
| 2023-03-13 | 3.82 | $3.32 | 509884 |
| 2023-03-10 | 3.84 | $3.28 | 1.2M |
| 2023-03-09 | 3.88 | $3.40 | 1.1M |
| 2023-03-08 | 3.91 | $3.58 | 1.3M |
| 2023-03-07 | 3.93 | $3.63 | 302229 |
| 2023-03-06 | 3.95 | $3.81 | 837947 |
| 2023-03-03 | 3.97 | $4.17 | 615915 |
| 2023-03-02 | 3.98 | $4.25 | 656962 |
| 2023-03-01 | 3.98 | $4.15 | 527121 |
| 2023-02-28 | 3.98 | $4.17 | 671449 |
| 2023-02-27 | 3.98 | $3.99 | 427356 |
| 2023-02-24 | 4.00 | $3.97 | 568841 |
| 2023-02-23 | 4.02 | $3.95 | 771648 |
| 2023-02-22 | 4.05 | $3.95 | 1.4M |
| 2023-02-21 | 4.06 | $3.86 | 694137 |
| 2023-02-17 | 4.07 | $3.68 | 366669 |
| 2023-02-16 | 4.08 | $3.70 | 587699 |
| 2023-02-15 | 4.09 | $3.80 | 813520 |
| 2023-02-14 | 4.09 | $3.83 | 400678 |
| 2023-02-13 | 4.09 | $3.82 | 1.0M |
| 2023-02-10 | 4.09 | $3.88 | 1.0M |
| 2023-02-09 | 4.08 | $4.00 | 531175 |
| 2023-02-08 | 4.07 | $3.98 | 657066 |
| 2023-02-07 | 4.05 | $4.02 | 669675 |
| 2023-02-06 | 4.02 | $4.02 | 843995 |
| 2023-02-03 | 3.99 | $4.17 | 517666 |
| 2023-02-02 | 3.94 | $4.34 | 494764 |
| 2023-02-01 | 3.88 | $4.25 | 454012 |
| 2023-01-31 | 3.85 | $4.14 | 476148 |
| 2023-01-30 | 3.82 | $4.25 | 343585 |
| 2023-01-27 | 3.80 | $4.36 | 353402 |
| 2023-01-26 | 3.76 | $4.46 | 666703 |
| 2023-01-25 | 3.73 | $4.42 | 795557 |
| 2023-01-24 | 3.68 | $4.22 | 701390 |
| 2023-01-23 | 3.66 | $4.05 | 578449 |
| 2023-01-20 | 3.65 | $3.94 | 559123 |
| 2023-01-19 | 3.61 | $3.82 | 350247 |
| 2023-01-18 | 3.58 | $3.78 | 476726 |
| 2023-01-17 | 3.57 | $3.82 | 513262 |
| 2023-01-13 | 3.55 | $3.85 | 581166 |
| 2023-01-12 | 3.53 | $3.76 | 332685 |
| 2023-01-11 | 3.54 | $3.69 | 498968 |
| 2023-01-10 | 3.54 | $3.65 | 414713 |
| 2023-01-09 | 3.54 | $3.47 | 464859 |
| 2023-01-06 | 3.54 | $3.31 | 596465 |
| 2023-01-05 | 3.56 | $3.21 | 863196 |
| 2023-01-04 | 3.59 | $3.23 | 915111 |
| 2023-01-03 | 3.62 | $3.47 | 538353 |
| 2022-12-30 | 3.65 | $3.60 | 824458 |
| 2022-12-29 | 3.64 | $3.88 | 655766 |
| 2022-12-28 | 3.62 | $3.66 | 513464 |
| 2022-12-27 | 3.58 | $3.71 | 519742 |
| 2022-12-23 | 3.54 | $3.56 | 527417 |
| 2022-12-22 | 3.49 | $3.64 | 657803 |
| 2022-12-21 | 3.45 | $3.86 | 1.3M |
| 2022-12-20 | 3.40 | $3.30 | 2.1M |
| 2022-12-19 | 3.38 | $3.24 | 1.3M |
| 2022-12-16 | 3.36 | $3.49 | 6.9M |
| 2022-12-15 | 3.33 | $3.46 | 1.3M |
| 2022-12-14 | 3.27 | $3.48 | 1.1M |
| 2022-12-13 | 3.23 | $3.82 | 1.3M |
| 2022-12-12 | 3.19 | $3.78 | 1.3M |
| 2022-12-09 | 3.14 | $3.55 | 934502 |
| 2022-12-08 | 3.12 | $3.60 | 931332 |
| 2022-12-07 | 3.08 | $3.68 | 1.0M |
| 2022-12-06 | 3.02 | $3.81 | 2.0M |
| 2022-12-05 | 2.93 | $3.90 | 1.7M |
| 2022-12-02 | 2.84 | $3.97 | 2.2M |
| 2022-12-01 | 2.77 | $3.35 | 1.8M |
| 2022-11-30 | 2.72 | $3.54 | 3.1M |
| 2022-11-29 | 2.85 | $2.84 | 1.1M |
| 2022-11-28 | 3.05 | $2.88 | 1.4M |
| 2022-11-25 | 3.23 | $2.61 | 607012 |
| 2022-11-23 | 3.52 | $2.80 | 673040 |
| 2022-11-22 | 3.79 | $2.89 | 833368 |
| 2022-11-21 | 4.09 | $2.90 | 2.4M |
| 2022-11-18 | 4.42 | $2.78 | 615110 |
| 2022-11-17 | 4.74 | $2.86 | 1.3M |
| 2022-11-16 | 5.05 | $2.45 | 848809 |
| 2022-11-15 | 5.38 | $2.61 | 1.5M |
| 2022-11-14 | 5.76 | $2.90 | 822424 |
| 2022-11-11 | 6.13 | $2.95 | 1.3M |
| 2022-11-10 | 6.50 | $3.02 | 2.7M |
| 2022-11-09 | 6.86 | $2.76 | 2.0M |
| 2022-11-08 | 7.24 | $2.50 | 4.6M |
| 2022-11-07 | 7.62 | $2.04 | 3.8M |
| 2022-11-04 | 8.04 | $2.16 | 2.9M |
| 2022-11-03 | 8.44 | $2.52 | 7.0M |
| 2022-11-02 | 8.83 | $2.41 | 21.0M |
| 2022-11-01 | 9.22 | $6.13 | 65800 |
| 2022-10-31 | 9.43 | $6.75 | 103400 |
| 2022-10-28 | 9.60 | $6.61 | 118300 |
| 2022-10-27 | 9.78 | $8.32 | 46000 |
| 2022-10-26 | 9.88 | $8.26 | 29100 |
| 2022-10-25 | 9.97 | $8.94 | 42500 |
| 2022-10-24 | 10.04 | $9.40 | 3400 |
| 2022-10-21 | 10.08 | $9.23 | 900 |
| 2022-10-20 | 10.12 | $9.00 | 3000 |
| 2022-10-19 | 10.18 | $9.00 | 55500 |
| 2022-10-18 | 10.24 | $10.30 | 42600 |
| 2022-10-17 | 10.23 | $10.31 | 9900 |
| 2022-10-14 | 10.23 | $10.28 | 25000 |
| 2022-10-13 | 10.22 | $10.28 | 100 |
| 2022-10-12 | 10.22 | $10.28 | 25600 |
| 2022-10-11 | 10.21 | $10.27 | 104000 |
| 2022-10-10 | 10.21 | $10.26 | 114100 |
| 2022-10-07 | 10.20 | $10.26 | 125000 |
| 2022-10-06 | 10.20 | $10.26 | 600 |
| 2022-10-05 | 10.19 | $10.26 | 100 |
| 2022-10-04 | 10.19 | $10.26 | 43600 |
| 2022-10-03 | 10.18 | $10.25 | 1.6M |
| 2022-09-30 | 10.18 | $10.21 | 91400 |
| 2022-09-29 | 10.18 | $10.21 | 25200 |
| 2022-09-28 | 10.17 | $10.20 | 563900 |
| 2022-09-27 | 10.17 | $10.20 | — |
| 2022-09-26 | 10.17 | $10.20 | 200 |
| 2022-09-23 | 10.17 | $10.19 | — |
| 2022-09-22 | 10.17 | $10.19 | 2200 |
| 2022-09-21 | 10.17 | $10.16 | — |
| 2022-09-20 | 10.16 | $10.16 | — |
| 2022-09-19 | 10.16 | $10.16 | 21900 |
| 2022-09-16 | 10.16 | $10.18 | — |
| 2022-09-15 | 10.16 | $10.18 | 99900 |
| 2022-09-14 | 10.16 | $10.17 | 51300 |
| 2022-09-13 | 10.16 | $10.16 | 43100 |
| 2022-09-12 | 10.16 | $10.16 | 100 |
| 2022-09-09 | 10.15 | $10.15 | — |
| 2022-09-08 | 10.15 | $10.15 | 1300 |
| 2022-09-07 | 10.15 | $10.17 | 1900 |
| 2022-09-06 | 10.15 | $10.17 | 4100 |
| 2022-09-02 | 10.15 | $10.17 | — |
| 2022-09-01 | 10.14 | $10.17 | 174900 |
| 2022-08-31 | 10.14 | $10.17 | 200500 |
| 2022-08-30 | 10.14 | $10.17 | 2100 |
| 2022-08-29 | 10.14 | $10.17 | — |
| 2022-08-26 | 10.13 | $10.17 | 8800 |
| 2022-08-25 | 10.13 | $10.17 | 6600 |
| 2022-08-24 | 10.13 | $10.15 | 52700 |
| 2022-08-23 | 10.13 | $10.15 | — |
| 2022-08-22 | 10.13 | $10.15 | — |
| 2022-08-19 | 10.12 | $10.15 | 200 |
| 2022-08-18 | 10.12 | $10.13 | — |
| 2022-08-17 | 10.12 | $10.13 | 101100 |
| 2022-08-16 | 10.12 | $10.13 | 100 |
| 2022-08-15 | 10.12 | $10.14 | 1000 |
| 2022-08-12 | 10.12 | $10.12 | — |
| 2022-08-11 | 10.12 | $10.12 | 100 |
| 2022-08-10 | 10.12 | $10.12 | 100 |
| 2022-08-09 | 10.12 | $10.12 | 47800 |
| 2022-08-08 | 10.11 | $10.12 | 153800 |
| 2022-08-05 | 10.11 | $10.12 | 200 |
| 2022-08-04 | 10.11 | $10.12 | — |
| 2022-08-03 | 10.11 | $10.12 | 500 |
| 2022-08-02 | 10.11 | $10.12 | 600 |
| 2022-08-01 | 10.11 | $10.12 | — |
| 2022-07-29 | 10.11 | $10.12 | — |
| 2022-07-28 | 10.11 | $10.12 | 92800 |
| 2022-07-27 | 10.10 | $10.12 | 26700 |
| 2022-07-26 | 10.10 | $10.11 | 2100 |
| 2022-07-25 | 10.10 | $10.11 | — |
| 2022-07-22 | 10.10 | $10.11 | — |
| 2022-07-21 | 10.10 | $10.11 | 100 |
| 2022-07-20 | 10.09 | $10.12 | 300 |
| 2022-07-19 | 10.09 | $10.12 | 2000 |
| 2022-07-18 | 10.09 | $10.11 | — |
| 2022-07-15 | 10.09 | $10.11 | 200 |
| 2022-07-14 | 10.09 | $10.09 | 9000 |
| 2022-07-13 | 10.09 | $10.10 | 42800 |
| 2022-07-12 | 10.09 | $10.10 | 108800 |
| 2022-07-11 | 10.09 | $10.10 | 121900 |
| 2022-07-08 | 10.09 | $10.10 | 7100 |
| 2022-07-07 | 10.08 | $10.10 | 9000 |
| 2022-07-06 | 10.08 | $10.10 | 9500 |
| 2022-07-05 | 10.08 | $10.11 | 165800 |
| 2022-07-01 | 10.08 | $10.08 | — |
| 2022-06-30 | 10.08 | $10.08 | — |
| 2022-06-29 | 10.08 | $10.08 | — |
| 2022-06-28 | 10.08 | $10.08 | — |
| 2022-06-27 | 10.08 | $10.08 | 1000 |
| 2022-06-24 | 10.09 | $10.08 | 6500 |
| 2022-06-23 | 10.08 | $10.07 | — |
| 2022-06-22 | 10.08 | $10.07 | 200 |
| 2022-06-21 | 10.08 | $10.09 | 200700 |
| 2022-06-17 | 10.08 | $10.07 | 1100 |
| 2022-06-16 | 10.08 | $10.10 | 16700 |
| 2022-06-15 | 10.08 | $10.08 | 6200 |
| 2022-06-14 | 10.08 | $10.07 | 138200 |
| 2022-06-13 | 10.08 | $10.09 | 30300 |
| 2022-06-10 | 10.08 | $10.09 | 57700 |
| 2022-06-09 | 10.07 | $10.09 | 300 |
| 2022-06-08 | 10.07 | $10.08 | 59800 |
| 2022-06-07 | 10.07 | $10.04 | 23700 |
| 2022-06-06 | 10.07 | $10.06 | 49000 |
| 2022-06-03 | 10.07 | $10.11 | — |
| 2022-06-02 | 10.07 | $10.11 | 48900 |
| 2022-06-01 | 10.07 | $10.10 | — |
| 2022-05-31 | 10.07 | $10.10 | 200 |
| 2022-05-27 | 10.07 | $10.11 | 201300 |
| 2022-05-26 | 10.07 | $10.10 | 500 |
| 2022-05-25 | 10.07 | $10.06 | 400 |
| 2022-05-24 | 10.07 | $10.06 | 339300 |
| 2022-05-23 | 10.07 | $10.06 | 600 |
| 2022-05-20 | 10.07 | $10.06 | — |
| 2022-05-19 | 10.07 | $10.06 | — |
| 2022-05-18 | 10.07 | $10.06 | 8900 |
| 2022-05-17 | 10.07 | $10.06 | — |
| 2022-05-16 | 10.07 | $10.06 | 36300 |
| 2022-05-13 | 10.07 | $10.06 | 64000 |
| 2022-05-12 | 10.07 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.05 | 347400 |
| 2022-05-10 | 10.07 | $10.06 | 2800 |
| 2022-05-09 | 10.08 | $10.06 | 244400 |
| 2022-05-06 | 10.08 | $10.06 | 367800 |
| 2022-05-05 | 10.08 | $10.08 | 100600 |
| 2022-05-04 | 10.08 | $10.08 | 69400 |
| 2022-05-03 | 10.08 | $10.08 | 10800 |
| 2022-05-02 | 10.08 | $10.09 | 1300 |
| 2022-04-29 | 10.07 | $10.08 | 24500 |
| 2022-04-28 | 10.07 | $10.10 | 455300 |
| 2022-04-27 | 10.07 | $10.07 | 149900 |
| 2022-04-26 | 10.07 | $10.07 | — |
| 2022-04-25 | 10.07 | $10.07 | 300 |
| 2022-04-22 | 10.07 | $10.07 | — |
| 2022-04-21 | 10.08 | $10.07 | 7500 |
| 2022-04-20 | 10.07 | $10.07 | — |
| 2022-04-19 | 10.07 | $10.07 | 6300 |
| 2022-04-18 | 10.07 | $10.07 | 100 |
| 2022-04-14 | 10.06 | $10.07 | 118700 |
| 2022-04-13 | 10.06 | $10.07 | 6100 |
| 2022-04-12 | 10.06 | $10.10 | 700 |
| 2022-04-11 | 10.06 | $10.10 | 200 |
| 2022-04-08 | 10.05 | $10.07 | 37600 |
| 2022-04-07 | 10.05 | $10.07 | — |
| 2022-04-06 | 10.05 | $10.07 | 2100 |
| 2022-04-05 | 10.04 | $10.07 | — |
| 2022-04-04 | 10.04 | $10.07 | — |
| 2022-04-01 | 10.04 | $10.07 | 103900 |
| 2022-03-31 | 10.03 | $10.08 | 324200 |
| 2022-03-30 | 10.03 | $10.07 | 669700 |
| 2022-03-29 | 10.02 | $10.08 | 37600 |
| 2022-03-28 | 10.02 | $10.08 | 139700 |
| 2022-03-25 | 10.02 | $10.08 | 585100 |
| 2022-03-24 | 10.01 | $10.09 | 4.7M |
| 2022-03-23 | 10.01 | $10.01 | 2100 |
| 2022-03-22 | 10.00 | $10.01 | — |
| 2022-03-21 | 10.00 | $10.01 | — |
| 2022-03-18 | 10.00 | $10.01 | 100 |
| 2022-03-17 | 10.00 | $10.04 | 16100 |
| 2022-03-16 | 10.00 | $10.02 | 5100 |
| 2022-03-15 | 10.00 | $10.01 | 17500 |
| 2022-03-14 | 9.99 | $10.01 | 891500 |
| 2022-03-11 | 9.99 | $10.01 | 700 |
| 2022-03-10 | 9.99 | $10.02 | — |
| 2022-03-09 | 9.99 | $10.02 | 52200 |
| 2022-03-08 | 9.99 | $10.00 | — |
| 2022-03-07 | 9.99 | $10.00 | 700 |
| 2022-03-04 | 9.99 | $10.00 | — |
| 2022-03-03 | 9.99 | $10.00 | 53900 |
| 2022-03-02 | 9.99 | $10.00 | 18300 |
| 2022-03-01 | 9.99 | $10.01 | 89700 |
| 2022-02-28 | 9.98 | $9.98 | 35400 |
| 2022-02-25 | 9.98 | $9.98 | — |
| 2022-02-24 | 9.98 | $9.98 | 600 |
| 2022-02-23 | 9.97 | $9.98 | 400 |
| 2022-02-22 | 9.97 | $9.98 | — |
| 2022-02-18 | 9.97 | $9.98 | 7300 |
| 2022-02-17 | 9.97 | $9.99 | — |
| 2022-02-16 | 9.97 | $9.99 | 3500 |
| 2022-02-15 | 9.97 | $9.99 | — |
| 2022-02-14 | 9.97 | $9.99 | — |
| 2022-02-11 | 9.97 | $9.99 | 100 |
| 2022-02-10 | 9.97 | $9.99 | — |
| 2022-02-09 | 9.97 | $9.99 | — |
| 2022-02-08 | 9.98 | $9.99 | — |
| 2022-02-07 | 9.98 | $9.99 | 8300 |
| 2022-02-04 | 9.98 | $9.99 | — |
| 2022-02-03 | 9.98 | $9.99 | 500 |
| 2022-02-02 | 9.98 | $9.99 | — |
| 2022-02-01 | 9.98 | $9.99 | 9300 |
| 2022-01-31 | 9.98 | $9.92 | 2600 |
| 2022-01-28 | 9.98 | $9.90 | 200 |
| 2022-01-27 | 9.99 | $9.92 | 200 |
| 2022-01-26 | 9.99 | $9.90 | — |
| 2022-01-25 | 9.99 | $9.90 | 7600 |
| 2022-01-24 | 10.00 | $9.96 | 56100 |
| 2022-01-21 | 10.00 | $9.96 | 6100 |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | 150800 |
| 2022-01-18 | 9.99 | $10.02 | — |
| 2022-01-14 | 9.99 | $10.02 | — |
| 2022-01-13 | 9.99 | $10.02 | — |
| 2022-01-12 | 9.99 | $10.02 | — |
| 2022-01-11 | 9.99 | $10.02 | — |
| 2022-01-10 | 9.99 | $10.02 | — |
| 2022-01-07 | 9.98 | $10.02 | 400 |
| 2022-01-06 | 9.98 | $9.98 | — |
| 2022-01-05 | 9.98 | $9.98 | 215500 |
| 2022-01-04 | 9.98 | $10.00 | 3900 |
| 2022-01-03 | 9.98 | $10.01 | 28800 |
| 2021-12-31 | 9.98 | $10.00 | — |
| 2021-12-30 | 9.98 | $10.00 | 200 |
| 2021-12-29 | 9.98 | $9.96 | — |
| 2021-12-28 | 9.98 | $9.96 | — |
| 2021-12-27 | 9.99 | $9.96 | — |
| 2021-12-23 | 9.99 | $9.96 | 300 |
| 2021-12-22 | 9.99 | $9.98 | 1300 |
| 2021-12-21 | 9.99 | $9.98 | — |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | — |
| 2021-12-16 | 9.99 | $9.98 | — |
| 2021-12-15 | 9.99 | $9.98 | 11500 |
| 2021-12-14 | 9.99 | $9.99 | 354200 |
| 2021-12-13 | 9.99 | $10.00 | 6100 |
| 2021-12-10 | 9.99 | $9.96 | 500 |
| 2021-12-09 | 9.99 | $10.00 | 6700 |
| 2021-12-08 | 9.99 | $9.96 | 500 |
| 2021-12-07 | 9.99 | $10.00 | — |
| 2021-12-06 | 9.98 | $10.00 | — |
| 2021-12-03 | 9.98 | $10.00 | — |
| 2021-12-02 | 9.98 | $10.00 | — |
| 2021-12-01 | 9.98 | $10.00 | — |
| 2021-11-30 | 9.98 | $10.00 | — |
| 2021-11-29 | 9.98 | $10.00 | — |
| 2021-11-26 | 9.98 | $10.00 | — |
| 2021-11-24 | 9.98 | $10.00 | — |
| 2021-11-23 | 9.98 | $10.00 | 16000 |
| 2021-11-22 | 9.98 | $9.99 | 600 |
| 2021-11-19 | 9.97 | $9.97 | — |
| 2021-11-18 | 9.97 | $9.97 | — |
| 2021-11-17 | 9.97 | $9.97 | 1000 |
| 2021-11-16 | 9.97 | $9.97 | 437500 |
| 2021-11-15 | 9.97 | $9.97 | — |
| 2021-11-12 | 9.97 | $9.97 | 173500 |
| 2021-11-11 | 9.97 | $9.97 | — |
| 2021-11-10 | 9.97 | $9.97 | 904700 |
| 2021-11-09 | 9.97 | $9.97 | — |
| 2021-11-08 | 9.96 | $9.97 | 500 |
| 2021-11-05 | 9.96 | $9.97 | 6100 |
| 2021-11-04 | 9.96 | $10.00 | 603400 |
| 2021-11-03 | 9.96 | $9.97 | 7500 |
| 2021-11-02 | 9.96 | $10.00 | 300 |
| 2021-11-01 | 9.96 | $10.00 | 18300 |
| 2021-10-29 | 9.96 | $9.99 | 34700 |
| 2021-10-28 | 9.96 | $9.98 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.18
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
4.90
Maximum
10.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.18 | $3.08 | 2.7M |
| 2026-08-06 | 2.09 | $2.24 | 702753 |
| 2026-08-05 | 2.07 | $2.03 | 441841 |
| 2026-08-04 | 2.08 | $2.00 | 352542 |
| 2026-08-03 | 2.09 | $1.96 | 228600 |
| 2026-07-31 | 2.10 | $1.98 | 275300 |
| 2026-07-30 | 2.11 | $1.99 | 204301 |
| 2026-07-29 | 2.13 | $1.95 | 292700 |
| 2026-07-28 | 2.14 | $1.97 | 313000 |
| 2026-07-27 | 2.16 | $2.03 | 285813 |
| 2026-07-24 | 2.18 | $2.03 | 320653 |
| 2026-07-23 | 2.19 | $2.04 | 239003 |
| 2026-07-22 | 2.21 | $2.11 | 665006 |
| 2026-07-21 | 2.22 | $2.09 | 375524 |
| 2026-07-20 | 2.23 | $2.08 | 292400 |
| 2026-07-17 | 2.25 | $2.12 | 500400 |
| 2026-07-16 | 2.26 | $2.04 | 356124 |
| 2026-07-15 | 2.28 | $2.08 | 384064 |
| 2026-07-14 | 2.30 | $2.14 | 546000 |
| 2026-07-13 | 2.32 | $2.11 | 416100 |
| 2026-07-10 | 2.34 | $2.29 | 863700 |
| 2026-07-09 | 2.35 | $2.24 | 497139 |
| 2026-07-08 | 2.36 | $2.30 | 1.1M |
| 2026-07-07 | 2.37 | $2.32 | 666100 |
| 2026-07-06 | 2.37 | $2.41 | 607400 |
| 2026-07-02 | 2.37 | $2.42 | 290700 |
| 2026-07-01 | 2.36 | $2.39 | 432006 |
| 2026-06-30 | 2.36 | $2.46 | 588300 |
| 2026-06-29 | 2.35 | $2.57 | 437132 |
| 2026-06-26 | 2.33 | $2.52 | 2.1M |
| 2026-06-25 | 2.31 | $2.51 | 663110 |
| 2026-06-24 | 2.29 | $2.28 | 628271 |
| 2026-06-23 | 2.29 | $2.33 | 355500 |
| 2026-06-22 | 2.28 | $2.32 | 552050 |
| 2026-06-18 | 2.28 | $2.34 | 1.0M |
| 2026-06-17 | 2.27 | $2.03 | 506200 |
| 2026-06-16 | 2.30 | $2.02 | 691648 |
| 2026-06-15 | 2.33 | $2.11 | 468959 |
| 2026-06-12 | 2.35 | $2.27 | 217647 |
| 2026-06-11 | 2.36 | $2.34 | 311861 |
| 2026-06-10 | 2.36 | $2.38 | 399404 |
| 2026-06-09 | 2.36 | $2.40 | 387360 |
| 2026-06-08 | 2.35 | $2.28 | 611016 |
| 2026-06-05 | 2.36 | $2.48 | 494125 |
| 2026-06-04 | 2.35 | $2.66 | 380318 |
| 2026-06-03 | 2.31 | $2.50 | 412200 |
| 2026-06-02 | 2.29 | $2.62 | 757549 |
| 2026-06-01 | 2.26 | $2.61 | 791900 |
| 2026-05-29 | 2.22 | $2.70 | 456035 |
| 2026-05-28 | 2.17 | $2.72 | 718599 |
| 2026-05-27 | 2.11 | $2.59 | 668825 |
| 2026-05-26 | 2.06 | $2.55 | 831419 |
| 2026-05-22 | 2.01 | $2.65 | 711933 |
| 2026-05-21 | 1.95 | $2.55 | 625300 |
| 2026-05-20 | 1.88 | $2.58 | 1.1M |
| 2026-05-19 | 1.81 | $2.37 | 1.2M |
| 2026-05-18 | 1.75 | $2.29 | 1.5M |
| 2026-05-15 | 1.69 | $2.18 | 915650 |
| 2026-05-14 | 1.64 | $2.19 | 1.1M |
| 2026-05-13 | 1.58 | $2.01 | 1.3M |
| 2026-05-12 | 1.54 | $1.85 | 956200 |
| 2026-05-11 | 1.51 | $1.67 | 702106 |
| 2026-05-08 | 1.49 | $1.66 | 5.7M |
| 2026-05-07 | 1.47 | $1.47 | 415702 |
| 2026-05-06 | 1.47 | $1.43 | 577268 |
| 2026-05-05 | 1.47 | $1.40 | 260344 |
| 2026-05-04 | 1.48 | $1.41 | 367831 |
| 2026-05-01 | 1.49 | $1.40 | 510583 |
| 2026-04-30 | 1.50 | $1.39 | 700577 |
| 2026-04-29 | 1.51 | $1.36 | 527900 |
| 2026-04-28 | 1.53 | $1.40 | 315908 |
| 2026-04-27 | 1.54 | $1.44 | 343230 |
| 2026-04-24 | 1.55 | $1.46 | 463815 |
| 2026-04-23 | 1.56 | $1.56 | 527020 |
| 2026-04-22 | 1.56 | $1.50 | 1.5M |
| 2026-04-21 | 1.57 | $1.48 | 638913 |
| 2026-04-20 | 1.58 | $1.55 | 887880 |
| 2026-04-17 | 1.58 | $1.64 | 618144 |
| 2026-04-16 | 1.57 | $1.56 | 735704 |
| 2026-04-15 | 1.57 | $1.48 | 672829 |
| 2026-04-14 | 1.58 | $1.46 | 1.2M |
| 2026-04-13 | 1.60 | $1.46 | 783426 |
| 2026-04-10 | 1.61 | $1.47 | 310332 |
| 2026-04-09 | 1.63 | $1.50 | 248500 |
| 2026-04-08 | 1.64 | $1.52 | 339400 |
| 2026-04-07 | 1.65 | $1.51 | 372817 |
| 2026-04-06 | 1.67 | $1.54 | 294900 |
| 2026-04-02 | 1.68 | $1.54 | 273621 |
| 2026-04-01 | 1.70 | $1.56 | 399000 |
| 2026-03-31 | 1.71 | $1.57 | 285311 |
| 2026-03-30 | 1.73 | $1.56 | 199202 |
| 2026-03-27 | 1.74 | $1.51 | 236800 |
| 2026-03-26 | 1.77 | $1.58 | 153500 |
| 2026-03-25 | 1.79 | $1.62 | 217000 |
| 2026-03-24 | 1.81 | $1.67 | 271800 |
| 2026-03-23 | 1.82 | $1.76 | 232600 |
| 2026-03-20 | 1.83 | $1.75 | 953649 |
| 2026-03-19 | 1.83 | $1.84 | 338821 |
| 2026-03-18 | 1.83 | $1.82 | 355916 |
| 2026-03-17 | 1.83 | $1.83 | 278500 |
| 2026-03-16 | 1.83 | $1.83 | 218200 |
| 2026-03-13 | 1.84 | $1.79 | 187800 |
| 2026-03-12 | 1.84 | $1.85 | 232000 |
| 2026-03-11 | 1.84 | $1.96 | 169380 |
| 2026-03-10 | 1.83 | $1.99 | 336722 |
| 2026-03-09 | 1.81 | $1.95 | 356325 |
| 2026-03-06 | 1.79 | $1.89 | 413741 |
| 2026-03-05 | 1.78 | $2.00 | 1.1M |
| 2026-03-04 | 1.76 | $1.81 | 308700 |
| 2026-03-03 | 1.76 | $1.73 | 252930 |
| 2026-03-02 | 1.76 | $1.76 | 208749 |
| 2026-02-27 | 1.76 | $1.72 | 242321 |
| 2026-02-26 | 1.76 | $1.80 | 138300 |
| 2026-02-25 | 1.76 | $1.79 | 164023 |
| 2026-02-24 | 1.76 | $1.73 | 148216 |
| 2026-02-23 | 1.76 | $1.71 | 340740 |
| 2026-02-20 | 1.76 | $1.70 | 152200 |
| 2026-02-19 | 1.77 | $1.71 | 192316 |
| 2026-02-18 | 1.78 | $1.71 | 342206 |
| 2026-02-17 | 1.78 | $1.71 | 330000 |
| 2026-02-13 | 1.79 | $1.70 | 354500 |
| 2026-02-12 | 1.80 | $1.69 | 433505 |
| 2026-02-11 | 1.81 | $1.70 | 176300 |
| 2026-02-10 | 1.82 | $1.73 | 218315 |
| 2026-02-09 | 1.83 | $1.79 | 323200 |
| 2026-02-06 | 1.84 | $1.70 | 319100 |
| 2026-02-05 | 1.85 | $1.65 | 503760 |
| 2026-02-04 | 1.87 | $1.74 | 454840 |
| 2026-02-03 | 1.89 | $1.76 | 339507 |
| 2026-02-02 | 1.90 | $1.79 | 509100 |
| 2026-01-30 | 1.91 | $1.82 | 734600 |
| 2026-01-29 | 1.92 | $1.86 | 550300 |
| 2026-01-28 | 1.93 | $1.85 | 1.1M |
| 2026-01-27 | 1.94 | $1.96 | 329016 |
| 2026-01-26 | 1.94 | $1.95 | 421539 |
| 2026-01-23 | 1.93 | $1.96 | 337044 |
| 2026-01-22 | 1.93 | $2.07 | 214035 |
| 2026-01-21 | 1.92 | $2.01 | 507639 |
| 2026-01-20 | 1.91 | $1.90 | 298300 |
| 2026-01-16 | 1.91 | $1.90 | 453147 |
| 2026-01-15 | 1.91 | $1.92 | 216617 |
| 2026-01-14 | 1.91 | $1.91 | 238509 |
| 2026-01-13 | 1.91 | $1.90 | 437800 |
| 2026-01-12 | 1.91 | $1.91 | 184345 |
| 2026-01-09 | 1.91 | $1.91 | 239620 |
| 2026-01-08 | 1.91 | $1.89 | 277100 |
| 2026-01-07 | 1.91 | $1.90 | 264447 |
| 2026-01-06 | 1.91 | $1.84 | 187000 |
| 2026-01-05 | 1.92 | $1.85 | 418400 |
| 2026-01-02 | 1.92 | $1.88 | 279749 |
| 2025-12-31 | 1.93 | $1.85 | 439138 |
| 2025-12-30 | 1.94 | $1.86 | 415200 |
| 2025-12-29 | 1.94 | $1.90 | 385637 |
| 2025-12-26 | 1.95 | $1.93 | 201200 |
| 2025-12-24 | 1.95 | $1.96 | 420420 |
| 2025-12-23 | 1.95 | $1.94 | 307874 |
| 2025-12-22 | 1.95 | $2.05 | 344512 |
| 2025-12-19 | 1.94 | $2.09 | 3.3M |
| 2025-12-18 | 1.93 | $2.01 | 669411 |
| 2025-12-17 | 1.92 | $2.06 | 523605 |
| 2025-12-16 | 1.90 | $2.05 | 491600 |
| 2025-12-15 | 1.89 | $2.03 | 526205 |
| 2025-12-12 | 1.87 | $2.15 | 649443 |
| 2025-12-11 | 1.84 | $2.16 | 926200 |
| 2025-12-10 | 1.81 | $2.00 | 477700 |
| 2025-12-09 | 1.79 | $1.99 | 615841 |
| 2025-12-08 | 1.77 | $1.99 | 635526 |
| 2025-12-05 | 1.74 | $1.95 | 455100 |
| 2025-12-04 | 1.72 | $1.97 | 454865 |
| 2025-12-03 | 1.69 | $1.88 | 489421 |
| 2025-12-02 | 1.67 | $1.71 | 300911 |
| 2025-12-01 | 1.67 | $1.74 | 335800 |
| 2025-11-28 | 1.66 | $1.81 | 234700 |
| 2025-11-26 | 1.65 | $1.86 | 354000 |
| 2025-11-25 | 1.62 | $1.86 | 365830 |
| 2025-11-24 | 1.60 | $1.73 | 630300 |
| 2025-11-21 | 1.59 | $1.77 | 445677 |
| 2025-11-20 | 1.57 | $1.67 | 459702 |
| 2025-11-19 | 1.56 | $1.65 | 396331 |
| 2025-11-18 | 1.55 | $1.61 | 988235 |
| 2025-11-17 | 1.54 | $1.52 | 1.9M |
| 2025-11-14 | 1.54 | $1.56 | 364231 |
| 2025-11-13 | 1.54 | $1.52 | 252100 |
| 2025-11-12 | 1.54 | $1.57 | 336621 |
| 2025-11-11 | 1.54 | $1.61 | 402127 |
| 2025-11-10 | 1.53 | $1.49 | 510145 |
| 2025-11-07 | 1.53 | $1.38 | 883500 |
| 2025-11-06 | 1.55 | $1.38 | 453320 |
| 2025-11-05 | 1.57 | $1.43 | 885211 |
| 2025-11-04 | 1.58 | $1.48 | 366305 |
| 2025-11-03 | 1.59 | $1.48 | 405200 |
| 2025-10-31 | 1.61 | $1.55 | 435200 |
| 2025-10-30 | 1.61 | $1.49 | 3.0M |
| 2025-10-29 | 1.62 | $1.47 | 585986 |
| 2025-10-28 | 1.64 | $1.55 | 315300 |
| 2025-10-27 | 1.65 | $1.59 | 279801 |
| 2025-10-24 | 1.66 | $1.63 | 267300 |
| 2025-10-23 | 1.66 | $1.60 | 217063 |
| 2025-10-22 | 1.67 | $1.65 | 359025 |
| 2025-10-21 | 1.67 | $1.66 | 274631 |
| 2025-10-20 | 1.67 | $1.73 | 309600 |
| 2025-10-17 | 1.66 | $1.66 | 226622 |
| 2025-10-16 | 1.66 | $1.70 | 373800 |
| 2025-10-15 | 1.66 | $1.71 | 386344 |
| 2025-10-14 | 1.65 | $1.61 | 475604 |
| 2025-10-13 | 1.66 | $1.62 | 430045 |
| 2025-10-10 | 1.66 | $1.62 | 512800 |
| 2025-10-09 | 1.66 | $1.82 | 819309 |
| 2025-10-08 | 1.65 | $1.75 | 580593 |
| 2025-10-07 | 1.64 | $1.65 | 518981 |
| 2025-10-06 | 1.63 | $1.68 | 487500 |
| 2025-10-03 | 1.63 | $1.63 | 452836 |
| 2025-10-02 | 1.63 | $1.61 | 289800 |
| 2025-10-01 | 1.63 | $1.61 | 746300 |
| 2025-09-30 | 1.63 | $1.60 | 462725 |
| 2025-09-29 | 1.64 | $1.61 | 1.9M |
| 2025-09-26 | 1.64 | $1.61 | 362383 |
| 2025-09-25 | 1.64 | $1.56 | 546909 |
| 2025-09-24 | 1.65 | $1.58 | 249200 |
| 2025-09-23 | 1.66 | $1.60 | 484923 |
| 2025-09-22 | 1.67 | $1.70 | 791300 |
| 2025-09-19 | 1.66 | $1.61 | 1.5M |
| 2025-09-18 | 1.67 | $1.66 | 495900 |
| 2025-09-17 | 1.67 | $1.62 | 540137 |
| 2025-09-16 | 1.67 | $1.61 | 196533 |
| 2025-09-15 | 1.68 | $1.61 | 939200 |
| 2025-09-12 | 1.69 | $1.64 | 436800 |
| 2025-09-11 | 1.69 | $1.60 | 469025 |
| 2025-09-10 | 1.70 | $1.57 | 378100 |
| 2025-09-09 | 1.72 | $1.57 | 436919 |
| 2025-09-08 | 1.73 | $1.59 | 337300 |
| 2025-09-05 | 1.75 | $1.71 | 306309 |
| 2025-09-04 | 1.75 | $1.60 | 304176 |
| 2025-09-03 | 1.77 | $1.52 | 307497 |
| 2025-09-02 | 1.79 | $1.58 | 233300 |
| 2025-08-29 | 1.81 | $1.60 | 165755 |
| 2025-08-28 | 1.84 | $1.64 | 344200 |
| 2025-08-27 | 1.86 | $1.61 | 458261 |
| 2025-08-26 | 1.88 | $1.61 | 503300 |
| 2025-08-25 | 1.91 | $1.63 | 926430 |
| 2025-08-22 | 1.94 | $1.85 | 479667 |
| 2025-08-21 | 1.95 | $1.80 | 654911 |
| 2025-08-20 | 1.97 | $1.83 | 514545 |
| 2025-08-19 | 1.98 | $2.02 | 459300 |
| 2025-08-18 | 1.98 | $2.01 | 339402 |
| 2025-08-15 | 1.97 | $2.01 | 339600 |
| 2025-08-14 | 1.97 | $2.00 | 252785 |
| 2025-08-13 | 1.97 | $2.05 | 284666 |
| 2025-08-12 | 1.96 | $1.96 | 243247 |
| 2025-08-11 | 1.96 | $1.96 | 248500 |
| 2025-08-08 | 1.96 | $1.97 | 368833 |
| 2025-08-07 | 1.96 | $1.88 | 1.9M |
| 2025-08-06 | 1.96 | $1.93 | 530954 |
| 2025-08-05 | 1.97 | $2.04 | 263300 |
| 2025-08-04 | 1.96 | $1.95 | 538242 |
| 2025-08-01 | 1.96 | $1.91 | 569100 |
| 2025-07-31 | 1.97 | $1.91 | 603600 |
| 2025-07-30 | 1.97 | $1.95 | 557538 |
| 2025-07-29 | 1.97 | $1.96 | 605675 |
| 2025-07-28 | 1.97 | $2.06 | 400900 |
| 2025-07-25 | 1.97 | $2.10 | 205419 |
| 2025-07-24 | 1.95 | $2.12 | 327500 |
| 2025-07-23 | 1.93 | $2.15 | 452901 |
| 2025-07-22 | 1.91 | $2.06 | 485707 |
| 2025-07-21 | 1.90 | $1.98 | 385800 |
| 2025-07-18 | 1.89 | $1.95 | 644931 |
| 2025-07-17 | 1.88 | $1.96 | 369900 |
| 2025-07-16 | 1.87 | $1.98 | 725503 |
| 2025-07-15 | 1.86 | $1.95 | 632825 |
| 2025-07-14 | 1.85 | $2.05 | 527508 |
| 2025-07-11 | 1.83 | $2.03 | 746300 |
| 2025-07-10 | 1.81 | $2.06 | 711503 |
| 2025-07-09 | 1.78 | $2.20 | 1.1M |
| 2025-07-08 | 1.74 | $2.07 | 1.2M |
| 2025-07-07 | 1.70 | $1.87 | 718429 |
| 2025-07-03 | 1.69 | $1.93 | 234400 |
| 2025-07-02 | 1.66 | $1.86 | 383429 |
| 2025-07-01 | 1.64 | $1.74 | 389330 |
| 2025-06-30 | 1.63 | $1.74 | 510604 |
| 2025-06-27 | 1.62 | $1.70 | 1.9M |
| 2025-06-26 | 1.61 | $1.69 | 355210 |
| 2025-06-25 | 1.60 | $1.66 | 342400 |
| 2025-06-24 | 1.59 | $1.71 | 492709 |
| 2025-06-23 | 1.58 | $1.61 | 438620 |
| 2025-06-20 | 1.58 | $1.59 | 1.1M |
| 2025-06-18 | 1.57 | $1.65 | 404428 |
| 2025-06-17 | 1.57 | $1.70 | 684547 |
| 2025-06-16 | 1.55 | $1.75 | 687400 |
| 2025-06-13 | 1.53 | $1.78 | 870400 |
| 2025-06-12 | 1.51 | $1.71 | 840410 |
| 2025-06-11 | 1.48 | $1.62 | 4.9M |
| 2025-06-10 | 1.47 | $1.54 | 663415 |
| 2025-06-09 | 1.46 | $1.50 | 926200 |
| 2025-06-06 | 1.46 | $1.50 | 1.4M |
| 2025-06-05 | 1.45 | $1.38 | 802200 |
| 2025-06-04 | 1.46 | $1.40 | 1.2M |
| 2025-06-03 | 1.47 | $1.37 | 809835 |
| 2025-06-02 | 1.48 | $1.41 | 3.1M |
| 2025-05-30 | 1.49 | $1.27 | 1.2M |
| 2025-05-29 | 1.51 | $1.25 | 1.1M |
| 2025-05-28 | 1.54 | $1.29 | 805258 |
| 2025-05-27 | 1.56 | $1.33 | 663284 |
| 2025-05-23 | 1.59 | $1.38 | 586303 |
| 2025-05-22 | 1.61 | $1.41 | 544663 |
| 2025-05-21 | 1.63 | $1.43 | 628361 |
| 2025-05-20 | 1.65 | $1.54 | 268453 |
| 2025-05-19 | 1.66 | $1.55 | 426822 |
| 2025-05-16 | 1.67 | $1.58 | 1.2M |
| 2025-05-15 | 1.68 | $1.55 | 1.0M |
| 2025-05-14 | 1.70 | $1.52 | 1.2M |
| 2025-05-13 | 1.71 | $1.40 | 1.0M |
| 2025-05-12 | 1.75 | $1.43 | 886221 |
| 2025-05-09 | 1.78 | $1.44 | 788832 |
| 2025-05-08 | 1.82 | $1.57 | 906500 |
| 2025-05-07 | 1.84 | $1.53 | 611989 |
| 2025-05-06 | 1.87 | $1.55 | 985624 |
| 2025-05-05 | 1.91 | $1.68 | 814100 |
| 2025-05-02 | 1.93 | $1.75 | 679200 |
| 2025-05-01 | 1.95 | $1.77 | 1.3M |
| 2025-04-30 | 1.97 | $1.70 | 6.2M |
| 2025-04-29 | 2.00 | $1.85 | 790000 |
| 2025-04-28 | 2.02 | $1.80 | 1.1M |
| 2025-04-25 | 2.04 | $1.76 | 901982 |
| 2025-04-24 | 2.07 | $1.82 | 861626 |
| 2025-04-23 | 2.09 | $1.85 | 837600 |
| 2025-04-22 | 2.12 | $1.83 | 566641 |
| 2025-04-21 | 2.15 | $1.83 | 993500 |
| 2025-04-17 | 2.18 | $1.79 | 3.2M |
| 2025-04-16 | 2.23 | $1.77 | 562306 |
| 2025-04-15 | 2.27 | $1.89 | 809100 |
| 2025-04-14 | 2.31 | $1.93 | 1.5M |
| 2025-04-11 | 2.35 | $1.93 | 851900 |
| 2025-04-10 | 2.40 | $1.85 | 709200 |
| 2025-04-09 | 2.46 | $2.00 | 1.2M |
| 2025-04-08 | 2.50 | $1.91 | 568607 |
| 2025-04-07 | 2.57 | $2.09 | 979700 |
| 2025-04-04 | 2.62 | $2.09 | 639956 |
| 2025-04-03 | 2.67 | $2.23 | 456002 |
| 2025-04-02 | 2.72 | $2.31 | 516100 |
| 2025-04-01 | 2.76 | $2.28 | 574527 |
| 2025-03-31 | 2.81 | $2.40 | 517834 |
| 2025-03-28 | 2.86 | $2.42 | 889300 |
| 2025-03-27 | 2.90 | $2.47 | 636966 |
| 2025-03-26 | 2.95 | $2.43 | 354332 |
| 2025-03-25 | 3.00 | $2.44 | 701336 |
| 2025-03-24 | 3.06 | $2.54 | 770374 |
| 2025-03-21 | 3.12 | $2.53 | 2.3M |
| 2025-03-20 | 3.18 | $2.27 | 2.4M |
| 2025-03-19 | 3.27 | $2.54 | 2.7M |
| 2025-03-18 | 3.35 | $3.19 | 516124 |
| 2025-03-17 | 3.37 | $3.17 | 448100 |
| 2025-03-14 | 3.39 | $3.31 | 408202 |
| 2025-03-13 | 3.40 | $3.21 | 346610 |
| 2025-03-12 | 3.42 | $3.25 | 515200 |
| 2025-03-11 | 3.43 | $3.12 | 450541 |
| 2025-03-10 | 3.47 | $3.25 | 312700 |
| 2025-03-07 | 3.49 | $3.40 | 267800 |
| 2025-03-06 | 3.50 | $3.38 | 265444 |
| 2025-03-05 | 3.51 | $3.41 | 333825 |
| 2025-03-04 | 3.52 | $3.35 | 481272 |
| 2025-03-03 | 3.54 | $3.42 | 622534 |
| 2025-02-28 | 3.56 | $3.48 | 2.1M |
| 2025-02-27 | 3.56 | $3.50 | 368547 |
| 2025-02-26 | 3.57 | $3.52 | 442900 |
| 2025-02-25 | 3.58 | $3.59 | 1.1M |
| 2025-02-24 | 3.57 | $3.64 | 370223 |
| 2025-02-21 | 3.57 | $3.65 | 635600 |
| 2025-02-20 | 3.56 | $3.88 | 999811 |
| 2025-02-19 | 3.52 | $3.67 | 294818 |
| 2025-02-18 | 3.51 | $3.66 | 542434 |
| 2025-02-14 | 3.49 | $3.81 | 248800 |
| 2025-02-13 | 3.46 | $3.64 | 278918 |
| 2025-02-12 | 3.44 | $3.57 | 297500 |
| 2025-02-11 | 3.43 | $3.58 | 753269 |
| 2025-02-10 | 3.41 | $3.55 | 387928 |
| 2025-02-07 | 3.40 | $3.60 | 908902 |
| 2025-02-06 | 3.37 | $3.71 | 706578 |
| 2025-02-05 | 3.34 | $3.56 | 560591 |
| 2025-02-04 | 3.32 | $3.31 | 397323 |
| 2025-02-03 | 3.32 | $3.20 | 260100 |
| 2025-01-31 | 3.33 | $3.22 | 492800 |
| 2025-01-30 | 3.34 | $3.21 | 341660 |
| 2025-01-29 | 3.35 | $3.17 | 387202 |
| 2025-01-28 | 3.37 | $3.22 | 476209 |
| 2025-01-27 | 3.39 | $3.37 | 1.0M |
| 2025-01-24 | 3.39 | $3.20 | 1.4M |
| 2025-01-23 | 3.41 | $3.20 | 534500 |
| 2025-01-22 | 3.43 | $3.20 | 576220 |
| 2025-01-21 | 3.46 | $3.22 | 821000 |
| 2025-01-17 | 3.48 | $3.21 | 309304 |
| 2025-01-16 | 3.51 | $3.18 | 361700 |
| 2025-01-15 | 3.55 | $3.24 | 337736 |
| 2025-01-14 | 3.58 | $3.19 | 552700 |
| 2025-01-13 | 3.62 | $3.34 | 299515 |
| 2025-01-10 | 3.65 | $3.44 | 475446 |
| 2025-01-08 | 3.67 | $3.57 | 307421 |
| 2025-01-07 | 3.68 | $3.64 | 302813 |
| 2025-01-06 | 3.69 | $3.71 | 348324 |
| 2025-01-03 | 3.68 | $3.68 | 248805 |
| 2025-01-02 | 3.69 | $3.50 | 432839 |
| 2024-12-31 | 3.71 | $3.54 | 387136 |
| 2024-12-30 | 3.72 | $3.56 | 436238 |
| 2024-12-27 | 3.74 | $3.59 | 1.1M |
| 2024-12-26 | 3.76 | $3.57 | 839400 |
| 2024-12-24 | 3.77 | $3.53 | 135400 |
| 2024-12-23 | 3.80 | $3.49 | 317832 |
| 2024-12-20 | 3.83 | $3.50 | 903700 |
| 2024-12-19 | 3.87 | $3.50 | 602800 |
| 2024-12-18 | 3.91 | $3.56 | 928100 |
| 2024-12-17 | 3.94 | $3.76 | 306600 |
| 2024-12-16 | 3.96 | $3.79 | 289448 |
| 2024-12-13 | 3.98 | $3.79 | 439613 |
| 2024-12-12 | 4.00 | $4.00 | 314116 |
| 2024-12-11 | 4.00 | $4.05 | 505500 |
| 2024-12-10 | 4.00 | $4.06 | 362808 |
| 2024-12-09 | 3.99 | $4.06 | 493615 |
| 2024-12-06 | 3.98 | $4.02 | 388800 |
| 2024-12-05 | 3.98 | $3.87 | 369118 |
| 2024-12-04 | 3.99 | $3.83 | 549737 |
| 2024-12-03 | 4.01 | $3.91 | 445743 |
| 2024-12-02 | 4.02 | $3.98 | 381600 |
| 2024-11-29 | 4.02 | $3.91 | 302719 |
| 2024-11-27 | 4.03 | $3.90 | 607200 |
| 2024-11-26 | 4.05 | $3.78 | 621700 |
| 2024-11-25 | 4.07 | $4.15 | 638425 |
| 2024-11-22 | 4.06 | $3.92 | 247700 |
| 2024-11-21 | 4.08 | $3.85 | 309816 |
| 2024-11-20 | 4.10 | $3.90 | 622100 |
| 2024-11-19 | 4.13 | $3.84 | 597800 |
| 2024-11-18 | 4.16 | $3.72 | 636604 |
| 2024-11-15 | 4.20 | $3.88 | 822644 |
| 2024-11-14 | 4.24 | $4.07 | 547850 |
| 2024-11-13 | 4.25 | $4.07 | 1.1M |
| 2024-11-12 | 4.27 | $4.49 | 547343 |
| 2024-11-11 | 4.25 | $4.60 | 278900 |
| 2024-11-08 | 4.21 | $4.52 | 310401 |
| 2024-11-07 | 4.18 | $4.53 | 445000 |
| 2024-11-06 | 4.14 | $4.65 | 928525 |
| 2024-11-05 | 4.09 | $4.50 | 436500 |
| 2024-11-04 | 4.05 | $4.33 | 535100 |
| 2024-11-01 | 4.02 | $4.18 | 396146 |
| 2024-10-31 | 4.00 | $4.09 | 343938 |
| 2024-10-30 | 3.99 | $3.99 | 944100 |
| 2024-10-29 | 3.99 | $3.94 | 221423 |
| 2024-10-28 | 4.00 | $3.87 | 159100 |
| 2024-10-25 | 4.01 | $3.75 | 136100 |
| 2024-10-24 | 4.04 | $3.79 | 193900 |
| 2024-10-23 | 4.06 | $3.94 | 214300 |
| 2024-10-22 | 4.07 | $4.04 | 305969 |
| 2024-10-21 | 4.08 | $4.03 | 209700 |
| 2024-10-18 | 4.08 | $4.08 | 156747 |
| 2024-10-17 | 4.08 | $4.07 | 469033 |
| 2024-10-16 | 4.08 | $4.06 | 295119 |
| 2024-10-15 | 4.09 | $3.95 | 299400 |
| 2024-10-14 | 4.10 | $3.97 | 188600 |
| 2024-10-11 | 4.12 | $4.04 | 345711 |
| 2024-10-10 | 4.12 | $3.92 | 341121 |
| 2024-10-09 | 4.14 | $3.94 | 379800 |
| 2024-10-08 | 4.17 | $3.92 | 398122 |
| 2024-10-07 | 4.19 | $3.91 | 272800 |
| 2024-10-04 | 4.22 | $3.99 | 197846 |
| 2024-10-03 | 4.25 | $3.93 | 246800 |
| 2024-10-02 | 4.28 | $4.07 | 187100 |
| 2024-10-01 | 4.30 | $4.16 | 193200 |
| 2024-09-30 | 4.32 | $4.23 | 176100 |
| 2024-09-27 | 4.33 | $4.25 | 181700 |
| 2024-09-26 | 4.33 | $4.23 | 213400 |
| 2024-09-25 | 4.34 | $4.19 | 485600 |
| 2024-09-24 | 4.36 | $4.25 | 196300 |
| 2024-09-23 | 4.37 | $4.26 | 401000 |
| 2024-09-20 | 4.38 | $4.42 | 936000 |
| 2024-09-19 | 4.38 | $4.73 | 376000 |
| 2024-09-18 | 4.34 | $4.61 | 417900 |
| 2024-09-17 | 4.32 | $4.58 | 559800 |
| 2024-09-16 | 4.29 | $4.56 | 441400 |
| 2024-09-13 | 4.26 | $4.51 | 319237 |
| 2024-09-12 | 4.23 | $4.41 | 367600 |
| 2024-09-11 | 4.22 | $4.33 | 434300 |
| 2024-09-10 | 4.20 | $4.29 | 547700 |
| 2024-09-09 | 4.19 | $4.11 | 654200 |
| 2024-09-06 | 4.20 | $3.97 | 549900 |
| 2024-09-05 | 4.23 | $4.11 | 574200 |
| 2024-09-04 | 4.24 | $4.09 | 236700 |
| 2024-09-03 | 4.26 | $4.13 | 290500 |
| 2024-08-30 | 4.27 | $4.19 | 427837 |
| 2024-08-29 | 4.28 | $4.27 | 273536 |
| 2024-08-28 | 4.28 | $4.27 | 283300 |
| 2024-08-27 | 4.28 | $4.31 | 721700 |
| 2024-08-26 | 4.28 | $4.38 | 444831 |
| 2024-08-23 | 4.26 | $4.28 | 796100 |
| 2024-08-22 | 4.26 | $4.07 | 341464 |
| 2024-08-21 | 4.28 | $4.17 | 383741 |
| 2024-08-20 | 4.29 | $4.17 | 308400 |
| 2024-08-19 | 4.31 | $4.21 | 329029 |
| 2024-08-16 | 4.32 | $4.18 | 530700 |
| 2024-08-15 | 4.33 | $4.22 | 434840 |
| 2024-08-14 | 4.34 | $4.11 | 371100 |
| 2024-08-13 | 4.37 | $4.26 | 358600 |
| 2024-08-12 | 4.38 | $4.13 | 385849 |
| 2024-08-09 | 4.41 | $4.24 | 657475 |
| 2024-08-08 | 4.42 | $4.29 | 616235 |
| 2024-08-07 | 4.44 | $4.06 | 552934 |
| 2024-08-06 | 4.48 | $4.13 | 443014 |
| 2024-08-05 | 4.51 | $4.21 | 542444 |
| 2024-08-02 | 4.55 | $4.41 | 654326 |
| 2024-08-01 | 4.56 | $4.48 | 369019 |
| 2024-07-31 | 4.57 | $4.79 | 550743 |
| 2024-07-30 | 4.55 | $4.78 | 370400 |
| 2024-07-29 | 4.52 | $4.71 | 455233 |
| 2024-07-26 | 4.50 | $4.84 | 410000 |
| 2024-07-25 | 4.47 | $4.80 | 639540 |
| 2024-07-24 | 4.43 | $4.70 | 795800 |
| 2024-07-23 | 4.40 | $4.73 | 432475 |
| 2024-07-22 | 4.37 | $4.81 | 543002 |
| 2024-07-19 | 4.32 | $4.66 | 551116 |
| 2024-07-18 | 4.29 | $4.68 | 638360 |
| 2024-07-17 | 4.25 | $4.77 | 603640 |
| 2024-07-16 | 4.19 | $4.74 | 574892 |
| 2024-07-15 | 4.13 | $4.61 | 896619 |
| 2024-07-12 | 4.08 | $4.48 | 555052 |
| 2024-07-11 | 4.04 | $4.35 | 908946 |
| 2024-07-10 | 4.01 | $4.13 | 557575 |
| 2024-07-09 | 3.99 | $4.04 | 767527 |
| 2024-07-08 | 3.99 | $3.92 | 1.1M |
| 2024-07-05 | 4.00 | $3.82 | 781498 |
| 2024-07-03 | 4.02 | $3.65 | 297051 |
| 2024-07-02 | 4.05 | $3.67 | 810739 |
| 2024-07-01 | 4.09 | $3.74 | 1.0M |
| 2024-06-28 | 4.13 | $3.75 | 1.8M |
| 2024-06-27 | 4.17 | $3.77 | 676563 |
| 2024-06-26 | 4.21 | $3.88 | 1.4M |
| 2024-06-25 | 4.25 | $3.79 | 1.4M |
| 2024-06-24 | 4.30 | $4.06 | 819060 |
| 2024-06-21 | 4.32 | $3.99 | 1.2M |
| 2024-06-20 | 4.36 | $4.06 | 747053 |
| 2024-06-18 | 4.39 | $4.19 | 643984 |
| 2024-06-17 | 4.41 | $4.26 | 408905 |
| 2024-06-14 | 4.43 | $4.22 | 458357 |
| 2024-06-13 | 4.45 | $4.22 | 447049 |
| 2024-06-12 | 4.47 | $4.40 | 371722 |
| 2024-06-11 | 4.48 | $4.49 | 499858 |
| 2024-06-10 | 4.48 | $4.60 | 309372 |
| 2024-06-07 | 4.47 | $4.64 | 544260 |
| 2024-06-06 | 4.45 | $4.62 | 569747 |
| 2024-06-05 | 4.43 | $4.44 | 760348 |
| 2024-06-04 | 4.43 | $4.14 | 869667 |
| 2024-06-03 | 4.46 | $4.29 | 798929 |
| 2024-05-31 | 4.48 | $4.34 | 541350 |
| 2024-05-30 | 4.49 | $4.48 | 554692 |
| 2024-05-29 | 4.49 | $4.55 | 1.3M |
| 2024-05-28 | 4.49 | $4.17 | 631012 |
| 2024-05-24 | 4.52 | $4.39 | 619702 |
| 2024-05-23 | 4.53 | $4.29 | 497624 |
| 2024-05-22 | 4.56 | $4.40 | 470687 |
| 2024-05-21 | 4.57 | $4.32 | 430756 |
| 2024-05-20 | 4.60 | $4.39 | 576608 |
| 2024-05-17 | 4.62 | $4.45 | 431279 |
| 2024-05-16 | 4.64 | $4.55 | 374305 |
| 2024-05-15 | 4.65 | $4.54 | 427978 |
| 2024-05-14 | 4.66 | $4.50 | 713386 |
| 2024-05-13 | 4.68 | $4.48 | 601175 |
| 2024-05-10 | 4.70 | $4.68 | 1.2M |
| 2024-05-09 | 4.70 | $4.57 | 650377 |
| 2024-05-08 | 4.72 | $4.54 | 607753 |
| 2024-05-07 | 4.74 | $4.59 | 383704 |
| 2024-05-06 | 4.75 | $4.71 | 606044 |
| 2024-05-03 | 4.76 | $4.67 | 374081 |
| 2024-05-02 | 4.77 | $4.60 | 417483 |
| 2024-05-01 | 4.78 | $4.56 | 471033 |
| 2024-04-30 | 4.81 | $4.44 | 418729 |
| 2024-04-29 | 4.85 | $4.54 | 390136 |
| 2024-04-26 | 4.88 | $4.48 | 598745 |
| 2024-04-25 | 4.92 | $4.43 | 586988 |
| 2024-04-24 | 4.97 | $4.56 | 557392 |
| 2024-04-23 | 5.01 | $4.64 | 367629 |
| 2024-04-22 | 5.05 | $4.68 | 301000 |
| 2024-04-19 | 5.09 | $4.67 | 930364 |
| 2024-04-18 | 5.14 | $4.59 | 1.1M |
| 2024-04-17 | 5.19 | $4.78 | 596968 |
| 2024-04-16 | 5.24 | $4.82 | 762373 |
| 2024-04-15 | 5.28 | $4.95 | 528925 |
| 2024-04-12 | 5.32 | $5.05 | 439877 |
| 2024-04-11 | 5.35 | $5.20 | 333067 |
| 2024-04-10 | 5.36 | $5.25 | 456966 |
| 2024-04-09 | 5.37 | $5.43 | 478191 |
| 2024-04-08 | 5.37 | $5.31 | 475109 |
| 2024-04-05 | 5.37 | $5.31 | 426016 |
| 2024-04-04 | 5.38 | $5.35 | 715767 |
| 2024-04-03 | 5.38 | $5.38 | 561053 |
| 2024-04-02 | 5.38 | $5.28 | 412995 |
| 2024-04-01 | 5.39 | $5.36 | 435813 |
| 2024-03-28 | 5.40 | $5.42 | 415263 |
| 2024-03-27 | 5.39 | $5.39 | 705843 |
| 2024-03-26 | 5.39 | $5.19 | 810216 |
| 2024-03-25 | 5.42 | $5.31 | 726684 |
| 2024-03-22 | 5.43 | $5.13 | 797646 |
| 2024-03-21 | 5.46 | $5.14 | 870506 |
| 2024-03-20 | 5.49 | $5.42 | 483689 |
| 2024-03-19 | 5.50 | $5.27 | 275804 |
| 2024-03-18 | 5.52 | $5.18 | 346473 |
| 2024-03-15 | 5.56 | $5.23 | 533198 |
| 2024-03-14 | 5.60 | $5.27 | 463455 |
| 2024-03-13 | 5.63 | $5.41 | 341092 |
| 2024-03-12 | 5.65 | $5.36 | 244322 |
| 2024-03-11 | 5.68 | $5.43 | 515412 |
| 2024-03-08 | 5.71 | $5.45 | 463604 |
| 2024-03-07 | 5.74 | $5.60 | 345808 |
| 2024-03-06 | 5.75 | $5.92 | 552606 |
| 2024-03-05 | 5.73 | $5.49 | 387637 |
| 2024-03-04 | 5.76 | $5.64 | 601046 |
| 2024-03-01 | 5.77 | $5.91 | 388824 |
| 2024-02-29 | 5.76 | $5.84 | 993541 |
| 2024-02-28 | 5.75 | $6.21 | 645661 |
| 2024-02-27 | 5.70 | $6.33 | 1.3M |
| 2024-02-26 | 5.64 | $5.73 | 242390 |
| 2024-02-23 | 5.63 | $5.49 | 225771 |
| 2024-02-22 | 5.64 | $5.50 | 278137 |
| 2024-02-21 | 5.65 | $5.51 | 199287 |
| 2024-02-20 | 5.67 | $5.54 | 253748 |
| 2024-02-16 | 5.68 | $5.64 | 369843 |
| 2024-02-15 | 5.69 | $5.54 | 307262 |
| 2024-02-14 | 5.70 | $5.48 | 374934 |
| 2024-02-13 | 5.73 | $5.28 | 517584 |
| 2024-02-12 | 5.77 | $5.50 | 425635 |
| 2024-02-09 | 5.80 | $5.44 | 364291 |
| 2024-02-08 | 5.84 | $5.31 | 292536 |
| 2024-02-07 | 5.90 | $5.41 | 291127 |
| 2024-02-06 | 5.95 | $5.54 | 380999 |
| 2024-02-05 | 5.99 | $5.66 | 506444 |
| 2024-02-02 | 6.02 | $5.79 | 295550 |
| 2024-02-01 | 6.05 | $5.92 | 315022 |
| 2024-01-31 | 6.06 | $5.80 | 319569 |
| 2024-01-30 | 6.09 | $6.02 | 296523 |
| 2024-01-29 | 6.10 | $6.30 | 372345 |
| 2024-01-26 | 6.08 | $6.19 | 281526 |
| 2024-01-25 | 6.06 | $6.07 | 389506 |
| 2024-01-24 | 6.06 | $6.03 | 332643 |
| 2024-01-23 | 6.07 | $6.13 | 295263 |
| 2024-01-22 | 6.06 | $6.15 | 381183 |
| 2024-01-19 | 6.05 | $5.99 | 336128 |
| 2024-01-18 | 6.06 | $5.99 | 360326 |
| 2024-01-17 | 6.06 | $6.07 | 251923 |
| 2024-01-16 | 6.06 | $6.17 | 349814 |
| 2024-01-12 | 6.05 | $6.22 | 329367 |
| 2024-01-11 | 6.04 | $6.34 | 354079 |
| 2024-01-10 | 6.00 | $6.49 | 425760 |
| 2024-01-09 | 5.95 | $6.42 | 570810 |
| 2024-01-08 | 5.90 | $6.69 | 383392 |
| 2024-01-05 | 5.82 | $6.45 | 502423 |
| 2024-01-04 | 5.75 | $6.53 | 490091 |
| 2024-01-03 | 5.67 | $6.27 | 755843 |
| 2024-01-02 | 5.61 | $6.25 | 498107 |
| 2023-12-29 | 5.54 | $6.17 | 1.0M |
| 2023-12-28 | 5.48 | $6.12 | 456757 |
| 2023-12-27 | 5.41 | $6.17 | 758610 |
| 2023-12-26 | 5.33 | $6.13 | 665089 |
| 2023-12-22 | 5.24 | $5.80 | 767717 |
| 2023-12-21 | 5.18 | $5.92 | 1.2M |
| 2023-12-20 | 5.11 | $5.66 | 1.3M |
| 2023-12-19 | 5.05 | $5.71 | 649356 |
| 2023-12-18 | 4.98 | $5.59 | 588385 |
| 2023-12-15 | 4.91 | $5.64 | 1.4M |
| 2023-12-14 | 4.84 | $5.64 | 912730 |
| 2023-12-13 | 4.75 | $5.42 | 993954 |
| 2023-12-12 | 4.68 | $5.06 | 612751 |
| 2023-12-11 | 4.64 | $4.89 | 365955 |
| 2023-12-08 | 4.62 | $4.88 | 402650 |
| 2023-12-07 | 4.59 | $4.85 | 315208 |
| 2023-12-06 | 4.56 | $4.75 | 371171 |
| 2023-12-05 | 4.54 | $4.80 | 725353 |
| 2023-12-04 | 4.52 | $4.71 | 452335 |
| 2023-12-01 | 4.49 | $4.60 | 679878 |
| 2023-11-30 | 4.48 | $4.39 | 667342 |
| 2023-11-29 | 4.49 | $4.49 | 384967 |
| 2023-11-28 | 4.49 | $4.23 | 270130 |
| 2023-11-27 | 4.52 | $4.34 | 759324 |
| 2023-11-24 | 4.54 | $4.40 | 67255 |
| 2023-11-22 | 4.56 | $4.40 | 472508 |
| 2023-11-21 | 4.57 | $4.47 | 450135 |
| 2023-11-20 | 4.58 | $4.52 | 279562 |
| 2023-11-17 | 4.59 | $4.45 | 445376 |
| 2023-11-16 | 4.60 | $4.45 | 579972 |
| 2023-11-15 | 4.62 | $4.64 | 309525 |
| 2023-11-14 | 4.62 | $4.71 | 569950 |
| 2023-11-13 | 4.61 | $4.43 | 643013 |
| 2023-11-10 | 4.63 | $4.24 | 1.3M |
| 2023-11-09 | 4.67 | $4.36 | 828006 |
| 2023-11-08 | 4.70 | $4.55 | 364824 |
| 2023-11-07 | 4.72 | $4.59 | 287009 |
| 2023-11-06 | 4.73 | $4.56 | 472476 |
| 2023-11-03 | 4.75 | $4.70 | 510038 |
| 2023-11-02 | 4.75 | $4.57 | 413343 |
| 2023-11-01 | 4.77 | $4.51 | 386359 |
| 2023-10-31 | 4.80 | $4.55 | 349818 |
| 2023-10-30 | 4.83 | $4.49 | 407884 |
| 2023-10-27 | 4.86 | $4.48 | 575462 |
| 2023-10-26 | 4.90 | $4.47 | 330049 |
| 2023-10-25 | 4.95 | $4.53 | 542928 |
| 2023-10-24 | 4.99 | $4.65 | 371887 |
| 2023-10-23 | 5.03 | $4.71 | 452189 |
| 2023-10-20 | 5.06 | $4.85 | 426828 |
| 2023-10-19 | 5.08 | $4.90 | 270695 |
| 2023-10-18 | 5.10 | $4.99 | 483375 |
| 2023-10-17 | 5.11 | $5.13 | 399394 |
| 2023-10-16 | 5.11 | $4.97 | 340427 |
| 2023-10-13 | 5.12 | $4.85 | 396376 |
| 2023-10-12 | 5.15 | $4.94 | 331207 |
| 2023-10-11 | 5.18 | $5.08 | 267527 |
| 2023-10-10 | 5.19 | $5.25 | 404373 |
| 2023-10-09 | 5.18 | $5.13 | 217826 |
| 2023-10-06 | 5.18 | $5.06 | 274541 |
| 2023-10-05 | 5.20 | $5.12 | 322933 |
| 2023-10-04 | 5.21 | $5.13 | 339547 |
| 2023-10-03 | 5.21 | $4.96 | 374238 |
| 2023-10-02 | 5.24 | $5.08 | 398572 |
| 2023-09-29 | 5.26 | $5.19 | 925152 |
| 2023-09-28 | 5.26 | $5.28 | 461831 |
| 2023-09-27 | 5.26 | $5.17 | 648141 |
| 2023-09-26 | 5.27 | $5.31 | 879189 |
| 2023-09-25 | 5.27 | $4.98 | 395673 |
| 2023-09-22 | 5.30 | $5.01 | 233244 |
| 2023-09-21 | 5.33 | $5.01 | 250034 |
| 2023-09-20 | 5.36 | $5.07 | 193265 |
| 2023-09-19 | 5.39 | $5.21 | 271343 |
| 2023-09-18 | 5.41 | $5.11 | 261219 |
| 2023-09-15 | 5.44 | $5.19 | 840280 |
| 2023-09-14 | 5.47 | $5.24 | 199542 |
| 2023-09-13 | 5.49 | $5.26 | 226590 |
| 2023-09-12 | 5.52 | $5.22 | 233273 |
| 2023-09-11 | 5.55 | $5.30 | 247792 |
| 2023-09-08 | 5.58 | $5.19 | 397605 |
| 2023-09-07 | 5.62 | $5.37 | 453763 |
| 2023-09-06 | 5.64 | $5.44 | 365136 |
| 2023-09-05 | 5.66 | $5.65 | 435425 |
| 2023-09-01 | 5.67 | $5.83 | 265766 |
| 2023-08-31 | 5.65 | $5.80 | 367971 |
| 2023-08-30 | 5.63 | $5.86 | 254925 |
| 2023-08-29 | 5.61 | $5.80 | 205538 |
| 2023-08-28 | 5.59 | $5.62 | 226558 |
| 2023-08-25 | 5.59 | $5.65 | 275863 |
| 2023-08-24 | 5.58 | $5.71 | 320158 |
| 2023-08-23 | 5.57 | $5.73 | 423525 |
| 2023-08-22 | 5.55 | $5.62 | 524909 |
| 2023-08-21 | 5.54 | $5.80 | 838459 |
| 2023-08-18 | 5.51 | $5.69 | 707864 |
| 2023-08-17 | 5.50 | $5.85 | 790409 |
| 2023-08-16 | 5.46 | $5.93 | 655084 |
| 2023-08-15 | 5.41 | $5.57 | 480966 |
| 2023-08-14 | 5.39 | $5.45 | 701449 |
| 2023-08-11 | 5.38 | $5.46 | 1.8M |
| 2023-08-10 | 5.38 | $5.78 | 480694 |
| 2023-08-09 | 5.33 | $5.79 | 595538 |
| 2023-08-08 | 5.29 | $5.64 | 725616 |
| 2023-08-07 | 5.25 | $5.44 | 360809 |
| 2023-08-04 | 5.23 | $5.41 | 462596 |
| 2023-08-03 | 5.21 | $5.49 | 482073 |
| 2023-08-02 | 5.18 | $5.26 | 643364 |
| 2023-08-01 | 5.17 | $5.54 | 561699 |
| 2023-07-31 | 5.13 | $5.50 | 258392 |
| 2023-07-28 | 5.10 | $5.36 | 184873 |
| 2023-07-27 | 5.07 | $5.32 | 274410 |
| 2023-07-26 | 5.04 | $5.34 | 432550 |
| 2023-07-25 | 5.01 | $5.37 | 426062 |
| 2023-07-24 | 4.97 | $5.32 | 411771 |
| 2023-07-21 | 4.94 | $5.42 | 345631 |
| 2023-07-20 | 4.88 | $5.14 | 363016 |
| 2023-07-19 | 4.86 | $5.18 | 738624 |
| 2023-07-18 | 4.82 | $5.10 | 388460 |
| 2023-07-17 | 4.79 | $5.01 | 795219 |
| 2023-07-14 | 4.77 | $5.01 | 600104 |
| 2023-07-13 | 4.75 | $4.98 | 788581 |
| 2023-07-12 | 4.72 | $4.95 | 525044 |
| 2023-07-11 | 4.70 | $4.70 | 357818 |
| 2023-07-10 | 4.70 | $4.76 | 462614 |
| 2023-07-07 | 4.69 | $4.66 | 456860 |
| 2023-07-06 | 4.69 | $4.68 | 566339 |
| 2023-07-05 | 4.70 | $4.77 | 492249 |
| 2023-07-03 | 4.69 | $4.76 | 469364 |
| 2023-06-30 | 4.68 | $5.03 | 698402 |
| 2023-06-29 | 4.64 | $4.94 | 455666 |
| 2023-06-28 | 4.61 | $4.84 | 778121 |
| 2023-06-27 | 4.59 | $4.61 | 1.0M |
| 2023-06-26 | 4.58 | $4.64 | 723002 |
| 2023-06-23 | 4.58 | $4.81 | 3.1M |
| 2023-06-22 | 4.55 | $4.85 | 536617 |
| 2023-06-21 | 4.52 | $4.88 | 379680 |
| 2023-06-20 | 4.49 | $4.85 | 479489 |
| 2023-06-16 | 4.45 | $4.88 | 1.3M |
| 2023-06-15 | 4.40 | $4.91 | 372165 |
| 2023-06-14 | 4.35 | $4.82 | 535607 |
| 2023-06-13 | 4.30 | $4.88 | 1.0M |
| 2023-06-12 | 4.24 | $4.59 | 434630 |
| 2023-06-09 | 4.20 | $4.53 | 540902 |
| 2023-06-08 | 4.17 | $4.51 | 386699 |
| 2023-06-07 | 4.13 | $4.53 | 424167 |
| 2023-06-06 | 4.09 | $4.53 | 862143 |
| 2023-06-05 | 4.04 | $4.44 | 760861 |
| 2023-06-02 | 4.00 | $4.35 | 659312 |
| 2023-06-01 | 3.96 | $4.23 | 500005 |
| 2023-05-31 | 3.93 | $4.32 | 811278 |
| 2023-05-30 | 3.89 | $4.31 | 357525 |
| 2023-05-26 | 3.85 | $4.25 | 279066 |
| 2023-05-25 | 3.81 | $4.17 | 294767 |
| 2023-05-24 | 3.77 | $4.29 | 615776 |
| 2023-05-23 | 3.71 | $4.31 | 1.3M |
| 2023-05-22 | 3.65 | $4.02 | 636899 |
| 2023-05-19 | 3.61 | $3.86 | 455454 |
| 2023-05-18 | 3.59 | $3.92 | 685493 |
| 2023-05-17 | 3.55 | $3.88 | 430437 |
| 2023-05-16 | 3.52 | $3.83 | 1.2M |
| 2023-05-15 | 3.48 | $3.51 | 540020 |
| 2023-05-12 | 3.48 | $3.50 | 1.0M |
| 2023-05-11 | 3.48 | $3.23 | 799252 |
| 2023-05-10 | 3.51 | $3.30 | 576428 |
| 2023-05-09 | 3.53 | $3.44 | 267783 |
| 2023-05-08 | 3.54 | $3.45 | 219183 |
| 2023-05-05 | 3.55 | $3.61 | 480288 |
| 2023-05-04 | 3.54 | $3.44 | 384108 |
| 2023-05-03 | 3.55 | $3.28 | 498353 |
| 2023-05-02 | 3.58 | $3.43 | 577124 |
| 2023-05-01 | 3.59 | $3.45 | 445158 |
| 2023-04-28 | 3.61 | $3.48 | 507997 |
| 2023-04-27 | 3.62 | $3.48 | 287627 |
| 2023-04-26 | 3.64 | $3.50 | 654794 |
| 2023-04-25 | 3.65 | $3.48 | 422364 |
| 2023-04-24 | 3.67 | $3.64 | 604494 |
| 2023-04-21 | 3.67 | $3.88 | 1.1M |
| 2023-04-20 | 3.65 | $3.59 | 289388 |
| 2023-04-19 | 3.66 | $3.59 | 485054 |
| 2023-04-18 | 3.67 | $3.50 | 639621 |
| 2023-04-17 | 3.68 | $3.68 | 1.1M |
| 2023-04-14 | 3.69 | $3.79 | 1.0M |
| 2023-04-13 | 3.67 | $3.83 | 816170 |
| 2023-04-12 | 3.66 | $3.81 | 325133 |
| 2023-04-11 | 3.64 | $3.98 | 451344 |
| 2023-04-10 | 3.61 | $3.85 | 402594 |
| 2023-04-06 | 3.58 | $3.75 | 401947 |
| 2023-04-05 | 3.56 | $3.70 | 539830 |
| 2023-04-04 | 3.55 | $3.70 | 451570 |
| 2023-04-03 | 3.53 | $3.66 | 648780 |
| 2023-03-31 | 3.52 | $3.68 | 1.2M |
| 2023-03-30 | 3.50 | $3.51 | 628405 |
| 2023-03-29 | 3.50 | $3.36 | 663239 |
| 2023-03-28 | 3.52 | $3.32 | 414800 |
| 2023-03-27 | 3.54 | $3.37 | 624180 |
| 2023-03-24 | 3.55 | $3.22 | 444846 |
| 2023-03-23 | 3.59 | $3.21 | 790900 |
| 2023-03-22 | 3.63 | $3.33 | 692831 |
| 2023-03-21 | 3.66 | $3.59 | 655196 |
| 2023-03-20 | 3.67 | $3.42 | 854001 |
| 2023-03-17 | 3.69 | $3.43 | 1.4M |
| 2023-03-16 | 3.72 | $3.53 | 856228 |
| 2023-03-15 | 3.74 | $3.68 | 1.0M |
| 2023-03-14 | 3.75 | $3.56 | 656603 |
| 2023-03-13 | 3.77 | $3.32 | 509884 |
| 2023-03-10 | 3.82 | $3.28 | 1.2M |
| 2023-03-09 | 3.87 | $3.40 | 1.1M |
| 2023-03-08 | 3.92 | $3.58 | 1.3M |
| 2023-03-07 | 3.96 | $3.63 | 302229 |
| 2023-03-06 | 3.99 | $3.81 | 837947 |
| 2023-03-03 | 4.01 | $4.17 | 615915 |
| 2023-03-02 | 4.00 | $4.25 | 656962 |
| 2023-03-01 | 3.97 | $4.15 | 527121 |
| 2023-02-28 | 3.95 | $4.17 | 671449 |
| 2023-02-27 | 3.93 | $3.99 | 427356 |
| 2023-02-24 | 3.92 | $3.97 | 568841 |
| 2023-02-23 | 3.92 | $3.95 | 771648 |
| 2023-02-22 | 3.91 | $3.95 | 1.4M |
| 2023-02-21 | 3.91 | $3.86 | 694137 |
| 2023-02-17 | 3.92 | $3.68 | 366669 |
| 2023-02-16 | 3.94 | $3.70 | 587699 |
| 2023-02-15 | 3.97 | $3.80 | 813520 |
| 2023-02-14 | 3.98 | $3.83 | 400678 |
| 2023-02-13 | 4.00 | $3.82 | 1.0M |
| 2023-02-10 | 4.02 | $3.88 | 1.0M |
| 2023-02-09 | 4.03 | $4.00 | 531175 |
| 2023-02-08 | 4.04 | $3.98 | 657066 |
| 2023-02-07 | 4.04 | $4.02 | 669675 |
| 2023-02-06 | 4.05 | $4.02 | 843995 |
| 2023-02-03 | 4.05 | $4.17 | 517666 |
| 2023-02-02 | 4.03 | $4.34 | 494764 |
| 2023-02-01 | 4.00 | $4.25 | 454012 |
| 2023-01-31 | 3.98 | $4.14 | 476148 |
| 2023-01-30 | 3.96 | $4.25 | 343585 |
| 2023-01-27 | 3.93 | $4.36 | 353402 |
| 2023-01-26 | 3.88 | $4.46 | 666703 |
| 2023-01-25 | 3.82 | $4.42 | 795557 |
| 2023-01-24 | 3.76 | $4.22 | 701390 |
| 2023-01-23 | 3.71 | $4.05 | 578449 |
| 2023-01-20 | 3.68 | $3.94 | 559123 |
| 2023-01-19 | 3.65 | $3.82 | 350247 |
| 2023-01-18 | 3.63 | $3.78 | 476726 |
| 2023-01-17 | 3.61 | $3.82 | 513262 |
| 2023-01-13 | 3.59 | $3.85 | 581166 |
| 2023-01-12 | 3.57 | $3.76 | 332685 |
| 2023-01-11 | 3.55 | $3.69 | 498968 |
| 2023-01-10 | 3.53 | $3.65 | 414713 |
| 2023-01-09 | 3.52 | $3.47 | 464859 |
| 2023-01-06 | 3.52 | $3.31 | 596465 |
| 2023-01-05 | 3.55 | $3.21 | 863196 |
| 2023-01-04 | 3.58 | $3.23 | 915111 |
| 2023-01-03 | 3.62 | $3.47 | 538353 |
| 2022-12-30 | 3.63 | $3.60 | 824458 |
| 2022-12-29 | 3.64 | $3.88 | 655766 |
| 2022-12-28 | 3.61 | $3.66 | 513464 |
| 2022-12-27 | 3.61 | $3.71 | 519742 |
| 2022-12-23 | 3.59 | $3.56 | 527417 |
| 2022-12-22 | 3.60 | $3.64 | 657803 |
| 2022-12-21 | 3.59 | $3.86 | 1.3M |
| 2022-12-20 | 3.57 | $3.30 | 2.1M |
| 2022-12-19 | 3.59 | $3.24 | 1.3M |
| 2022-12-16 | 3.63 | $3.49 | 6.9M |
| 2022-12-15 | 3.65 | $3.46 | 1.3M |
| 2022-12-14 | 3.67 | $3.48 | 1.1M |
| 2022-12-13 | 3.68 | $3.82 | 1.3M |
| 2022-12-12 | 3.67 | $3.78 | 1.3M |
| 2022-12-09 | 3.66 | $3.55 | 934502 |
| 2022-12-08 | 3.67 | $3.60 | 931332 |
| 2022-12-07 | 3.68 | $3.68 | 1.0M |
| 2022-12-06 | 3.68 | $3.81 | 2.0M |
| 2022-12-05 | 3.66 | $3.90 | 1.7M |
| 2022-12-02 | 3.64 | $3.97 | 2.2M |
| 2022-12-01 | 3.60 | $3.35 | 1.8M |
| 2022-11-30 | 3.63 | $3.54 | 3.1M |
| 2022-11-29 | 3.64 | $2.84 | 1.1M |
| 2022-11-28 | 3.73 | $2.88 | 1.4M |
| 2022-11-25 | 3.81 | $2.61 | 607012 |
| 2022-11-23 | 3.94 | $2.80 | 673040 |
| 2022-11-22 | 4.06 | $2.89 | 833368 |
| 2022-11-21 | 4.18 | $2.90 | 2.4M |
| 2022-11-18 | 4.32 | $2.78 | 615110 |
| 2022-11-17 | 4.48 | $2.86 | 1.3M |
| 2022-11-16 | 4.65 | $2.45 | 848809 |
| 2022-11-15 | 4.88 | $2.61 | 1.5M |
| 2022-11-14 | 5.12 | $2.90 | 822424 |
| 2022-11-11 | 5.36 | $2.95 | 1.3M |
| 2022-11-10 | 5.61 | $3.02 | 2.7M |
| 2022-11-09 | 5.88 | $2.76 | 2.0M |
| 2022-11-08 | 6.21 | $2.50 | 4.6M |
| 2022-11-07 | 6.60 | $2.04 | 3.8M |
| 2022-11-04 | 7.08 | $2.16 | 2.9M |
| 2022-11-03 | 7.60 | $2.52 | 7.0M |
| 2022-11-02 | 8.14 | $2.41 | 21.0M |
| 2022-11-01 | 8.74 | $6.13 | 65800 |
| 2022-10-31 | 9.01 | $6.75 | 103400 |
| 2022-10-28 | 9.25 | $6.61 | 118300 |
| 2022-10-27 | 9.53 | $8.32 | 46000 |
| 2022-10-26 | 9.66 | $8.26 | 29100 |
| 2022-10-25 | 9.80 | $8.94 | 42500 |
| 2022-10-24 | 9.89 | $9.40 | 3400 |
| 2022-10-21 | 9.95 | $9.23 | 900 |
| 2022-10-20 | 10.02 | $9.00 | 3000 |
| 2022-10-19 | 10.13 | $9.00 | 55500 |
| 2022-10-18 | 10.25 | $10.30 | 42600 |
| 2022-10-17 | 10.24 | $10.31 | 9900 |
| 2022-10-14 | 10.24 | $10.28 | 25000 |
| 2022-10-13 | 10.23 | $10.28 | 100 |
| 2022-10-12 | 10.23 | $10.28 | 25600 |
| 2022-10-11 | 10.22 | $10.27 | 104000 |
| 2022-10-10 | 10.22 | $10.26 | 114100 |
| 2022-10-07 | 10.21 | $10.26 | 125000 |
| 2022-10-06 | 10.21 | $10.26 | 600 |
| 2022-10-05 | 10.20 | $10.26 | 100 |
| 2022-10-04 | 10.19 | $10.26 | 43600 |
| 2022-10-03 | 10.19 | $10.25 | 1.6M |
| 2022-09-30 | 10.18 | $10.21 | 91400 |
| 2022-09-29 | 10.18 | $10.21 | 25200 |
| 2022-09-28 | 10.17 | $10.20 | 563900 |
| 2022-09-27 | 10.17 | $10.20 | — |
| 2022-09-26 | 10.17 | $10.20 | 200 |
| 2022-09-23 | 10.17 | $10.19 | — |
| 2022-09-22 | 10.16 | $10.19 | 2200 |
| 2022-09-21 | 10.16 | $10.16 | — |
| 2022-09-20 | 10.16 | $10.16 | — |
| 2022-09-19 | 10.16 | $10.16 | 21900 |
| 2022-09-16 | 10.16 | $10.18 | — |
| 2022-09-15 | 10.16 | $10.18 | 99900 |
| 2022-09-14 | 10.16 | $10.17 | 51300 |
| 2022-09-13 | 10.15 | $10.16 | 43100 |
| 2022-09-12 | 10.15 | $10.16 | 100 |
| 2022-09-09 | 10.15 | $10.15 | — |
| 2022-09-08 | 10.15 | $10.15 | 1300 |
| 2022-09-07 | 10.15 | $10.17 | 1900 |
| 2022-09-06 | 10.15 | $10.17 | 4100 |
| 2022-09-02 | 10.15 | $10.17 | — |
| 2022-09-01 | 10.15 | $10.17 | 174900 |
| 2022-08-31 | 10.15 | $10.17 | 200500 |
| 2022-08-30 | 10.14 | $10.17 | 2100 |
| 2022-08-29 | 10.14 | $10.17 | — |
| 2022-08-26 | 10.14 | $10.17 | 8800 |
| 2022-08-25 | 10.13 | $10.17 | 6600 |
| 2022-08-24 | 10.13 | $10.15 | 52700 |
| 2022-08-23 | 10.13 | $10.15 | — |
| 2022-08-22 | 10.13 | $10.15 | — |
| 2022-08-19 | 10.12 | $10.15 | 200 |
| 2022-08-18 | 10.12 | $10.13 | — |
| 2022-08-17 | 10.12 | $10.13 | 101100 |
| 2022-08-16 | 10.12 | $10.13 | 100 |
| 2022-08-15 | 10.12 | $10.14 | 1000 |
| 2022-08-12 | 10.12 | $10.12 | — |
| 2022-08-11 | 10.11 | $10.12 | 100 |
| 2022-08-10 | 10.11 | $10.12 | 100 |
| 2022-08-09 | 10.11 | $10.12 | 47800 |
| 2022-08-08 | 10.11 | $10.12 | 153800 |
| 2022-08-05 | 10.11 | $10.12 | 200 |
| 2022-08-04 | 10.11 | $10.12 | — |
| 2022-08-03 | 10.11 | $10.12 | 500 |
| 2022-08-02 | 10.11 | $10.12 | 600 |
| 2022-08-01 | 10.11 | $10.12 | — |
| 2022-07-29 | 10.11 | $10.12 | — |
| 2022-07-28 | 10.11 | $10.12 | 92800 |
| 2022-07-27 | 10.10 | $10.12 | 26700 |
| 2022-07-26 | 10.10 | $10.11 | 2100 |
| 2022-07-25 | 10.10 | $10.11 | — |
| 2022-07-22 | 10.10 | $10.11 | — |
| 2022-07-21 | 10.10 | $10.11 | 100 |
| 2022-07-20 | 10.10 | $10.12 | 300 |
| 2022-07-19 | 10.10 | $10.12 | 2000 |
| 2022-07-18 | 10.09 | $10.11 | — |
| 2022-07-15 | 10.09 | $10.11 | 200 |
| 2022-07-14 | 10.09 | $10.09 | 9000 |
| 2022-07-13 | 10.09 | $10.10 | 42800 |
| 2022-07-12 | 10.09 | $10.10 | 108800 |
| 2022-07-11 | 10.09 | $10.10 | 121900 |
| 2022-07-08 | 10.09 | $10.10 | 7100 |
| 2022-07-07 | 10.09 | $10.10 | 9000 |
| 2022-07-06 | 10.08 | $10.10 | 9500 |
| 2022-07-05 | 10.08 | $10.11 | 165800 |
| 2022-07-01 | 10.08 | $10.08 | — |
| 2022-06-30 | 10.08 | $10.08 | — |
| 2022-06-29 | 10.08 | $10.08 | — |
| 2022-06-28 | 10.08 | $10.08 | — |
| 2022-06-27 | 10.08 | $10.08 | 1000 |
| 2022-06-24 | 10.08 | $10.08 | 6500 |
| 2022-06-23 | 10.08 | $10.07 | — |
| 2022-06-22 | 10.08 | $10.07 | 200 |
| 2022-06-21 | 10.08 | $10.09 | 200700 |
| 2022-06-17 | 10.08 | $10.07 | 1100 |
| 2022-06-16 | 10.08 | $10.10 | 16700 |
| 2022-06-15 | 10.08 | $10.08 | 6200 |
| 2022-06-14 | 10.08 | $10.07 | 138200 |
| 2022-06-13 | 10.08 | $10.09 | 30300 |
| 2022-06-10 | 10.08 | $10.09 | 57700 |
| 2022-06-09 | 10.08 | $10.09 | 300 |
| 2022-06-08 | 10.08 | $10.08 | 59800 |
| 2022-06-07 | 10.08 | $10.04 | 23700 |
| 2022-06-06 | 10.08 | $10.06 | 49000 |
| 2022-06-03 | 10.08 | $10.11 | — |
| 2022-06-02 | 10.08 | $10.11 | 48900 |
| 2022-06-01 | 10.08 | $10.10 | — |
| 2022-05-31 | 10.07 | $10.10 | 200 |
| 2022-05-27 | 10.07 | $10.11 | 201300 |
| 2022-05-26 | 10.07 | $10.10 | 500 |
| 2022-05-25 | 10.06 | $10.06 | 400 |
| 2022-05-24 | 10.06 | $10.06 | 339300 |
| 2022-05-23 | 10.06 | $10.06 | 600 |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | 8900 |
| 2022-05-17 | 10.07 | $10.06 | — |
| 2022-05-16 | 10.07 | $10.06 | 36300 |
| 2022-05-13 | 10.07 | $10.06 | 64000 |
| 2022-05-12 | 10.07 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.05 | 347400 |
| 2022-05-10 | 10.07 | $10.06 | 2800 |
| 2022-05-09 | 10.07 | $10.06 | 244400 |
| 2022-05-06 | 10.07 | $10.06 | 367800 |
| 2022-05-05 | 10.07 | $10.08 | 100600 |
| 2022-05-04 | 10.07 | $10.08 | 69400 |
| 2022-05-03 | 10.07 | $10.08 | 10800 |
| 2022-05-02 | 10.07 | $10.09 | 1300 |
| 2022-04-29 | 10.07 | $10.08 | 24500 |
| 2022-04-28 | 10.07 | $10.10 | 455300 |
| 2022-04-27 | 10.07 | $10.07 | 149900 |
| 2022-04-26 | 10.07 | $10.07 | — |
| 2022-04-25 | 10.07 | $10.07 | 300 |
| 2022-04-22 | 10.07 | $10.07 | — |
| 2022-04-21 | 10.07 | $10.07 | 7500 |
| 2022-04-20 | 10.06 | $10.07 | — |
| 2022-04-19 | 10.06 | $10.07 | 6300 |
| 2022-04-18 | 10.06 | $10.07 | 100 |
| 2022-04-14 | 10.06 | $10.07 | 118700 |
| 2022-04-13 | 10.06 | $10.07 | 6100 |
| 2022-04-12 | 10.06 | $10.10 | 700 |
| 2022-04-11 | 10.06 | $10.10 | 200 |
| 2022-04-08 | 10.05 | $10.07 | 37600 |
| 2022-04-07 | 10.05 | $10.07 | — |
| 2022-04-06 | 10.05 | $10.07 | 2100 |
| 2022-04-05 | 10.05 | $10.07 | — |
| 2022-04-04 | 10.04 | $10.07 | — |
| 2022-04-01 | 10.04 | $10.07 | 103900 |
| 2022-03-31 | 10.04 | $10.08 | 324200 |
| 2022-03-30 | 10.03 | $10.07 | 669700 |
| 2022-03-29 | 10.03 | $10.08 | 37600 |
| 2022-03-28 | 10.03 | $10.08 | 139700 |
| 2022-03-25 | 10.02 | $10.08 | 585100 |
| 2022-03-24 | 10.01 | $10.09 | 4.7M |
| 2022-03-23 | 10.01 | $10.01 | 2100 |
| 2022-03-22 | 10.01 | $10.01 | — |
| 2022-03-21 | 10.01 | $10.01 | — |
| 2022-03-18 | 10.00 | $10.01 | 100 |
| 2022-03-17 | 10.00 | $10.04 | 16100 |
| 2022-03-16 | 10.00 | $10.02 | 5100 |
| 2022-03-15 | 10.00 | $10.01 | 17500 |
| 2022-03-14 | 10.00 | $10.01 | 891500 |
| 2022-03-11 | 10.00 | $10.01 | 700 |
| 2022-03-10 | 9.99 | $10.02 | — |
| 2022-03-09 | 9.99 | $10.02 | 52200 |
| 2022-03-08 | 9.99 | $10.00 | — |
| 2022-03-07 | 9.99 | $10.00 | 700 |
| 2022-03-04 | 9.99 | $10.00 | — |
| 2022-03-03 | 9.99 | $10.00 | 53900 |
| 2022-03-02 | 9.99 | $10.00 | 18300 |
| 2022-03-01 | 9.98 | $10.01 | 89700 |
| 2022-02-28 | 9.98 | $9.98 | 35400 |
| 2022-02-25 | 9.98 | $9.98 | — |
| 2022-02-24 | 9.98 | $9.98 | 600 |
| 2022-02-23 | 9.98 | $9.98 | 400 |
| 2022-02-22 | 9.98 | $9.98 | — |
| 2022-02-18 | 9.98 | $9.98 | 7300 |
| 2022-02-17 | 9.98 | $9.99 | — |
| 2022-02-16 | 9.98 | $9.99 | 3500 |
| 2022-02-15 | 9.98 | $9.99 | — |
| 2022-02-14 | 9.98 | $9.99 | — |
| 2022-02-11 | 9.98 | $9.99 | 100 |
| 2022-02-10 | 9.98 | $9.99 | — |
| 2022-02-09 | 9.98 | $9.99 | — |
| 2022-02-08 | 9.97 | $9.99 | — |
| 2022-02-07 | 9.97 | $9.99 | 8300 |
| 2022-02-04 | 9.97 | $9.99 | — |
| 2022-02-03 | 9.97 | $9.99 | 500 |
| 2022-02-02 | 9.97 | $9.99 | — |
| 2022-02-01 | 9.96 | $9.99 | 9300 |
| 2022-01-31 | 9.96 | $9.92 | 2600 |
| 2022-01-28 | 9.96 | $9.90 | 200 |
| 2022-01-27 | 9.97 | $9.92 | 200 |
| 2022-01-26 | 9.98 | $9.90 | — |
| 2022-01-25 | 9.99 | $9.90 | 7600 |
| 2022-01-24 | 9.99 | $9.96 | 56100 |
| 2022-01-21 | 10.00 | $9.96 | 6100 |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | 150800 |
| 2022-01-18 | 10.00 | $10.02 | — |
| 2022-01-14 | 10.00 | $10.02 | — |
| 2022-01-13 | 10.00 | $10.02 | — |
| 2022-01-12 | 10.00 | $10.02 | — |
| 2022-01-11 | 9.99 | $10.02 | — |
| 2022-01-10 | 9.99 | $10.02 | — |
| 2022-01-07 | 9.99 | $10.02 | 400 |
| 2022-01-06 | 9.98 | $9.98 | — |
| 2022-01-05 | 9.98 | $9.98 | 215500 |
| 2022-01-04 | 9.98 | $10.00 | 3900 |
| 2022-01-03 | 9.98 | $10.01 | 28800 |
| 2021-12-31 | 9.98 | $10.00 | — |
| 2021-12-30 | 9.98 | $10.00 | 200 |
| 2021-12-29 | 9.98 | $9.96 | — |
| 2021-12-28 | 9.98 | $9.96 | — |
| 2021-12-27 | 9.98 | $9.96 | — |
| 2021-12-23 | 9.98 | $9.96 | 300 |
| 2021-12-22 | 9.98 | $9.98 | 1300 |
| 2021-12-21 | 9.98 | $9.98 | — |
| 2021-12-20 | 9.98 | $9.98 | — |
| 2021-12-17 | 9.98 | $9.98 | — |
| 2021-12-16 | 9.99 | $9.98 | — |
| 2021-12-15 | 9.99 | $9.98 | 11500 |
| 2021-12-14 | 9.99 | $9.99 | 354200 |
| 2021-12-13 | 9.99 | $10.00 | 6100 |
| 2021-12-10 | 9.98 | $9.96 | 500 |
| 2021-12-09 | 9.99 | $10.00 | 6700 |
| 2021-12-08 | 9.99 | $9.96 | 500 |
| 2021-12-07 | 9.99 | $10.00 | — |
| 2021-12-06 | 9.99 | $10.00 | — |
| 2021-12-03 | 9.99 | $10.00 | — |
| 2021-12-02 | 9.98 | $10.00 | — |
| 2021-12-01 | 9.98 | $10.00 | — |
| 2021-11-30 | 9.98 | $10.00 | — |
| 2021-11-29 | 9.98 | $10.00 | — |
| 2021-11-26 | 9.98 | $10.00 | — |
| 2021-11-24 | 9.97 | $10.00 | — |
| 2021-11-23 | 9.97 | $10.00 | 16000 |
| 2021-11-22 | 9.97 | $9.99 | 600 |
| 2021-11-19 | 9.97 | $9.97 | — |
| 2021-11-18 | 9.96 | $9.97 | — |
| 2021-11-17 | 9.96 | $9.97 | 1000 |
| 2021-11-16 | 9.96 | $9.97 | 437500 |
| 2021-11-15 | 9.96 | $9.97 | — |
| 2021-11-12 | 9.96 | $9.97 | 173500 |
| 2021-11-11 | 9.96 | $9.97 | — |
| 2021-11-10 | 9.96 | $9.97 | 904700 |
| 2021-11-09 | 9.96 | $9.97 | — |
| 2021-11-08 | 9.96 | $9.97 | 500 |
| 2021-11-05 | 9.96 | $9.97 | 6100 |
| 2021-11-04 | 9.96 | $10.00 | 603400 |
| 2021-11-03 | 9.95 | $9.97 | 7500 |
| 2021-11-02 | 9.95 | $10.00 | 300 |
| 2021-11-01 | 9.94 | $10.00 | 18300 |
| 2021-10-29 | 9.94 | $9.99 | 34700 |
| 2021-10-28 | 9.93 | $9.98 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.39
Average
4.88
Maximum
10.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.14 | $3.08 | 2.7M |
| 2026-08-06 | 2.04 | $2.24 | 702753 |
| 2026-08-05 | 2.02 | $2.03 | 441841 |
| 2026-08-04 | 2.03 | $2.00 | 352542 |
| 2026-08-03 | 2.04 | $1.96 | 228600 |
| 2026-07-31 | 2.05 | $1.98 | 275300 |
| 2026-07-30 | 2.07 | $1.99 | 204301 |
| 2026-07-29 | 2.08 | $1.95 | 292700 |
| 2026-07-28 | 2.11 | $1.97 | 313000 |
| 2026-07-27 | 2.13 | $2.03 | 285813 |
| 2026-07-24 | 2.15 | $2.03 | 320653 |
| 2026-07-23 | 2.17 | $2.04 | 239003 |
| 2026-07-22 | 2.19 | $2.11 | 665006 |
| 2026-07-21 | 2.21 | $2.09 | 375524 |
| 2026-07-20 | 2.23 | $2.08 | 292400 |
| 2026-07-17 | 2.25 | $2.12 | 500400 |
| 2026-07-16 | 2.27 | $2.04 | 356124 |
| 2026-07-15 | 2.29 | $2.08 | 384064 |
| 2026-07-14 | 2.32 | $2.14 | 546000 |
| 2026-07-13 | 2.33 | $2.11 | 416100 |
| 2026-07-10 | 2.35 | $2.29 | 863700 |
| 2026-07-09 | 2.36 | $2.24 | 497139 |
| 2026-07-08 | 2.37 | $2.30 | 1.1M |
| 2026-07-07 | 2.37 | $2.32 | 666100 |
| 2026-07-06 | 2.37 | $2.41 | 607400 |
| 2026-07-02 | 2.37 | $2.42 | 290700 |
| 2026-07-01 | 2.36 | $2.39 | 432006 |
| 2026-06-30 | 2.36 | $2.46 | 588300 |
| 2026-06-29 | 2.35 | $2.57 | 437132 |
| 2026-06-26 | 2.33 | $2.52 | 2.1M |
| 2026-06-25 | 2.32 | $2.51 | 663110 |
| 2026-06-24 | 2.31 | $2.28 | 628271 |
| 2026-06-23 | 2.32 | $2.33 | 355500 |
| 2026-06-22 | 2.33 | $2.32 | 552050 |
| 2026-06-18 | 2.34 | $2.34 | 1.0M |
| 2026-06-17 | 2.35 | $2.03 | 506200 |
| 2026-06-16 | 2.40 | $2.02 | 691648 |
| 2026-06-15 | 2.44 | $2.11 | 468959 |
| 2026-06-12 | 2.48 | $2.27 | 217647 |
| 2026-06-11 | 2.50 | $2.34 | 311861 |
| 2026-06-10 | 2.51 | $2.38 | 399404 |
| 2026-06-09 | 2.51 | $2.40 | 387360 |
| 2026-06-08 | 2.51 | $2.28 | 611016 |
| 2026-06-05 | 2.52 | $2.48 | 494125 |
| 2026-06-04 | 2.51 | $2.66 | 380318 |
| 2026-06-03 | 2.47 | $2.50 | 412200 |
| 2026-06-02 | 2.44 | $2.62 | 757549 |
| 2026-06-01 | 2.40 | $2.61 | 791900 |
| 2026-05-29 | 2.35 | $2.70 | 456035 |
| 2026-05-28 | 2.28 | $2.72 | 718599 |
| 2026-05-27 | 2.21 | $2.59 | 668825 |
| 2026-05-26 | 2.14 | $2.55 | 831419 |
| 2026-05-22 | 2.07 | $2.65 | 711933 |
| 2026-05-21 | 1.99 | $2.55 | 625300 |
| 2026-05-20 | 1.91 | $2.58 | 1.1M |
| 2026-05-19 | 1.82 | $2.37 | 1.2M |
| 2026-05-18 | 1.75 | $2.29 | 1.5M |
| 2026-05-15 | 1.69 | $2.18 | 915650 |
| 2026-05-14 | 1.63 | $2.19 | 1.1M |
| 2026-05-13 | 1.57 | $2.01 | 1.3M |
| 2026-05-12 | 1.52 | $1.85 | 956200 |
| 2026-05-11 | 1.48 | $1.67 | 702106 |
| 2026-05-08 | 1.46 | $1.66 | 5.7M |
| 2026-05-07 | 1.45 | $1.47 | 415702 |
| 2026-05-06 | 1.45 | $1.43 | 577268 |
| 2026-05-05 | 1.45 | $1.40 | 260344 |
| 2026-05-04 | 1.46 | $1.41 | 367831 |
| 2026-05-01 | 1.46 | $1.40 | 510583 |
| 2026-04-30 | 1.47 | $1.39 | 700577 |
| 2026-04-29 | 1.48 | $1.36 | 527900 |
| 2026-04-28 | 1.50 | $1.40 | 315908 |
| 2026-04-27 | 1.51 | $1.44 | 343230 |
| 2026-04-24 | 1.52 | $1.46 | 463815 |
| 2026-04-23 | 1.52 | $1.56 | 527020 |
| 2026-04-22 | 1.52 | $1.50 | 1.5M |
| 2026-04-21 | 1.52 | $1.48 | 638913 |
| 2026-04-20 | 1.53 | $1.55 | 887880 |
| 2026-04-17 | 1.53 | $1.64 | 618144 |
| 2026-04-16 | 1.53 | $1.56 | 735704 |
| 2026-04-15 | 1.53 | $1.48 | 672829 |
| 2026-04-14 | 1.54 | $1.46 | 1.2M |
| 2026-04-13 | 1.56 | $1.46 | 783426 |
| 2026-04-10 | 1.57 | $1.47 | 310332 |
| 2026-04-09 | 1.59 | $1.50 | 248500 |
| 2026-04-08 | 1.61 | $1.52 | 339400 |
| 2026-04-07 | 1.63 | $1.51 | 372817 |
| 2026-04-06 | 1.65 | $1.54 | 294900 |
| 2026-04-02 | 1.67 | $1.54 | 273621 |
| 2026-04-01 | 1.69 | $1.56 | 399000 |
| 2026-03-31 | 1.71 | $1.57 | 285311 |
| 2026-03-30 | 1.73 | $1.56 | 199202 |
| 2026-03-27 | 1.75 | $1.51 | 236800 |
| 2026-03-26 | 1.78 | $1.58 | 153500 |
| 2026-03-25 | 1.80 | $1.62 | 217000 |
| 2026-03-24 | 1.82 | $1.67 | 271800 |
| 2026-03-23 | 1.84 | $1.76 | 232600 |
| 2026-03-20 | 1.84 | $1.75 | 953649 |
| 2026-03-19 | 1.85 | $1.84 | 338821 |
| 2026-03-18 | 1.85 | $1.82 | 355916 |
| 2026-03-17 | 1.85 | $1.83 | 278500 |
| 2026-03-16 | 1.85 | $1.83 | 218200 |
| 2026-03-13 | 1.84 | $1.79 | 187800 |
| 2026-03-12 | 1.84 | $1.85 | 232000 |
| 2026-03-11 | 1.84 | $1.96 | 169380 |
| 2026-03-10 | 1.82 | $1.99 | 336722 |
| 2026-03-09 | 1.80 | $1.95 | 356325 |
| 2026-03-06 | 1.78 | $1.89 | 413741 |
| 2026-03-05 | 1.77 | $2.00 | 1.1M |
| 2026-03-04 | 1.74 | $1.81 | 308700 |
| 2026-03-03 | 1.73 | $1.73 | 252930 |
| 2026-03-02 | 1.73 | $1.76 | 208749 |
| 2026-02-27 | 1.73 | $1.72 | 242321 |
| 2026-02-26 | 1.73 | $1.80 | 138300 |
| 2026-02-25 | 1.73 | $1.79 | 164023 |
| 2026-02-24 | 1.72 | $1.73 | 148216 |
| 2026-02-23 | 1.72 | $1.71 | 340740 |
| 2026-02-20 | 1.73 | $1.70 | 152200 |
| 2026-02-19 | 1.74 | $1.71 | 192316 |
| 2026-02-18 | 1.75 | $1.71 | 342206 |
| 2026-02-17 | 1.76 | $1.71 | 330000 |
| 2026-02-13 | 1.77 | $1.70 | 354500 |
| 2026-02-12 | 1.78 | $1.69 | 433505 |
| 2026-02-11 | 1.80 | $1.70 | 176300 |
| 2026-02-10 | 1.81 | $1.73 | 218315 |
| 2026-02-09 | 1.83 | $1.79 | 323200 |
| 2026-02-06 | 1.83 | $1.70 | 319100 |
| 2026-02-05 | 1.85 | $1.65 | 503760 |
| 2026-02-04 | 1.88 | $1.74 | 454840 |
| 2026-02-03 | 1.89 | $1.76 | 339507 |
| 2026-02-02 | 1.90 | $1.79 | 509100 |
| 2026-01-30 | 1.92 | $1.82 | 734600 |
| 2026-01-29 | 1.92 | $1.86 | 550300 |
| 2026-01-28 | 1.93 | $1.85 | 1.1M |
| 2026-01-27 | 1.94 | $1.96 | 329016 |
| 2026-01-26 | 1.93 | $1.95 | 421539 |
| 2026-01-23 | 1.93 | $1.96 | 337044 |
| 2026-01-22 | 1.92 | $2.07 | 214035 |
| 2026-01-21 | 1.91 | $2.01 | 507639 |
| 2026-01-20 | 1.90 | $1.90 | 298300 |
| 2026-01-16 | 1.90 | $1.90 | 453147 |
| 2026-01-15 | 1.90 | $1.92 | 216617 |
| 2026-01-14 | 1.90 | $1.91 | 238509 |
| 2026-01-13 | 1.91 | $1.90 | 437800 |
| 2026-01-12 | 1.91 | $1.91 | 184345 |
| 2026-01-09 | 1.92 | $1.91 | 239620 |
| 2026-01-08 | 1.92 | $1.89 | 277100 |
| 2026-01-07 | 1.93 | $1.90 | 264447 |
| 2026-01-06 | 1.94 | $1.84 | 187000 |
| 2026-01-05 | 1.95 | $1.85 | 418400 |
| 2026-01-02 | 1.97 | $1.88 | 279749 |
| 2025-12-31 | 1.98 | $1.85 | 439138 |
| 2025-12-30 | 1.99 | $1.86 | 415200 |
| 2025-12-29 | 2.00 | $1.90 | 385637 |
| 2025-12-26 | 2.01 | $1.93 | 201200 |
| 2025-12-24 | 2.01 | $1.96 | 420420 |
| 2025-12-23 | 2.01 | $1.94 | 307874 |
| 2025-12-22 | 2.01 | $2.05 | 344512 |
| 2025-12-19 | 2.00 | $2.09 | 3.3M |
| 2025-12-18 | 1.99 | $2.01 | 669411 |
| 2025-12-17 | 1.98 | $2.06 | 523605 |
| 2025-12-16 | 1.96 | $2.05 | 491600 |
| 2025-12-15 | 1.94 | $2.03 | 526205 |
| 2025-12-12 | 1.92 | $2.15 | 649443 |
| 2025-12-11 | 1.89 | $2.16 | 926200 |
| 2025-12-10 | 1.85 | $2.00 | 477700 |
| 2025-12-09 | 1.83 | $1.99 | 615841 |
| 2025-12-08 | 1.80 | $1.99 | 635526 |
| 2025-12-05 | 1.77 | $1.95 | 455100 |
| 2025-12-04 | 1.75 | $1.97 | 454865 |
| 2025-12-03 | 1.71 | $1.88 | 489421 |
| 2025-12-02 | 1.69 | $1.71 | 300911 |
| 2025-12-01 | 1.68 | $1.74 | 335800 |
| 2025-11-28 | 1.67 | $1.81 | 234700 |
| 2025-11-26 | 1.64 | $1.86 | 354000 |
| 2025-11-25 | 1.62 | $1.86 | 365830 |
| 2025-11-24 | 1.59 | $1.73 | 630300 |
| 2025-11-21 | 1.57 | $1.77 | 445677 |
| 2025-11-20 | 1.54 | $1.67 | 459702 |
| 2025-11-19 | 1.53 | $1.65 | 396331 |
| 2025-11-18 | 1.52 | $1.61 | 988235 |
| 2025-11-17 | 1.51 | $1.52 | 1.9M |
| 2025-11-14 | 1.51 | $1.56 | 364231 |
| 2025-11-13 | 1.51 | $1.52 | 252100 |
| 2025-11-12 | 1.52 | $1.57 | 336621 |
| 2025-11-11 | 1.51 | $1.61 | 402127 |
| 2025-11-10 | 1.51 | $1.49 | 510145 |
| 2025-11-07 | 1.52 | $1.38 | 883500 |
| 2025-11-06 | 1.54 | $1.38 | 453320 |
| 2025-11-05 | 1.56 | $1.43 | 885211 |
| 2025-11-04 | 1.58 | $1.48 | 366305 |
| 2025-11-03 | 1.59 | $1.48 | 405200 |
| 2025-10-31 | 1.60 | $1.55 | 435200 |
| 2025-10-30 | 1.61 | $1.49 | 3.0M |
| 2025-10-29 | 1.63 | $1.47 | 585986 |
| 2025-10-28 | 1.65 | $1.55 | 315300 |
| 2025-10-27 | 1.66 | $1.59 | 279801 |
| 2025-10-24 | 1.66 | $1.63 | 267300 |
| 2025-10-23 | 1.67 | $1.60 | 217063 |
| 2025-10-22 | 1.67 | $1.65 | 359025 |
| 2025-10-21 | 1.67 | $1.66 | 274631 |
| 2025-10-20 | 1.67 | $1.73 | 309600 |
| 2025-10-17 | 1.66 | $1.66 | 226622 |
| 2025-10-16 | 1.66 | $1.70 | 373800 |
| 2025-10-15 | 1.65 | $1.71 | 386344 |
| 2025-10-14 | 1.65 | $1.61 | 475604 |
| 2025-10-13 | 1.65 | $1.62 | 430045 |
| 2025-10-10 | 1.65 | $1.62 | 512800 |
| 2025-10-09 | 1.65 | $1.82 | 819309 |
| 2025-10-08 | 1.63 | $1.75 | 580593 |
| 2025-10-07 | 1.62 | $1.65 | 518981 |
| 2025-10-06 | 1.62 | $1.68 | 487500 |
| 2025-10-03 | 1.61 | $1.63 | 452836 |
| 2025-10-02 | 1.61 | $1.61 | 289800 |
| 2025-10-01 | 1.61 | $1.61 | 746300 |
| 2025-09-30 | 1.61 | $1.60 | 462725 |
| 2025-09-29 | 1.61 | $1.61 | 1.9M |
| 2025-09-26 | 1.61 | $1.61 | 362383 |
| 2025-09-25 | 1.61 | $1.56 | 546909 |
| 2025-09-24 | 1.62 | $1.58 | 249200 |
| 2025-09-23 | 1.62 | $1.60 | 484923 |
| 2025-09-22 | 1.62 | $1.70 | 791300 |
| 2025-09-19 | 1.61 | $1.61 | 1.5M |
| 2025-09-18 | 1.61 | $1.66 | 495900 |
| 2025-09-17 | 1.61 | $1.62 | 540137 |
| 2025-09-16 | 1.62 | $1.61 | 196533 |
| 2025-09-15 | 1.62 | $1.61 | 939200 |
| 2025-09-12 | 1.63 | $1.64 | 436800 |
| 2025-09-11 | 1.64 | $1.60 | 469025 |
| 2025-09-10 | 1.65 | $1.57 | 378100 |
| 2025-09-09 | 1.67 | $1.57 | 436919 |
| 2025-09-08 | 1.69 | $1.59 | 337300 |
| 2025-09-05 | 1.71 | $1.71 | 306309 |
| 2025-09-04 | 1.72 | $1.60 | 304176 |
| 2025-09-03 | 1.74 | $1.52 | 307497 |
| 2025-09-02 | 1.77 | $1.58 | 233300 |
| 2025-08-29 | 1.80 | $1.60 | 165755 |
| 2025-08-28 | 1.83 | $1.64 | 344200 |
| 2025-08-27 | 1.85 | $1.61 | 458261 |
| 2025-08-26 | 1.88 | $1.61 | 503300 |
| 2025-08-25 | 1.91 | $1.63 | 926430 |
| 2025-08-22 | 1.94 | $1.85 | 479667 |
| 2025-08-21 | 1.95 | $1.80 | 654911 |
| 2025-08-20 | 1.97 | $1.83 | 514545 |
| 2025-08-19 | 1.99 | $2.02 | 459300 |
| 2025-08-18 | 1.98 | $2.01 | 339402 |
| 2025-08-15 | 1.98 | $2.01 | 339600 |
| 2025-08-14 | 1.98 | $2.00 | 252785 |
| 2025-08-13 | 1.98 | $2.05 | 284666 |
| 2025-08-12 | 1.97 | $1.96 | 243247 |
| 2025-08-11 | 1.98 | $1.96 | 248500 |
| 2025-08-08 | 1.98 | $1.97 | 368833 |
| 2025-08-07 | 1.98 | $1.88 | 1.9M |
| 2025-08-06 | 1.99 | $1.93 | 530954 |
| 2025-08-05 | 2.00 | $2.04 | 263300 |
| 2025-08-04 | 2.00 | $1.95 | 538242 |
| 2025-08-01 | 2.01 | $1.91 | 569100 |
| 2025-07-31 | 2.02 | $1.91 | 603600 |
| 2025-07-30 | 2.03 | $1.95 | 557538 |
| 2025-07-29 | 2.03 | $1.96 | 605675 |
| 2025-07-28 | 2.04 | $2.06 | 400900 |
| 2025-07-25 | 2.03 | $2.10 | 205419 |
| 2025-07-24 | 2.01 | $2.12 | 327500 |
| 2025-07-23 | 2.00 | $2.15 | 452901 |
| 2025-07-22 | 1.97 | $2.06 | 485707 |
| 2025-07-21 | 1.96 | $1.98 | 385800 |
| 2025-07-18 | 1.95 | $1.95 | 644931 |
| 2025-07-17 | 1.94 | $1.96 | 369900 |
| 2025-07-16 | 1.92 | $1.98 | 725503 |
| 2025-07-15 | 1.91 | $1.95 | 632825 |
| 2025-07-14 | 1.90 | $2.05 | 527508 |
| 2025-07-11 | 1.87 | $2.03 | 746300 |
| 2025-07-10 | 1.85 | $2.06 | 711503 |
| 2025-07-09 | 1.82 | $2.20 | 1.1M |
| 2025-07-08 | 1.78 | $2.07 | 1.2M |
| 2025-07-07 | 1.74 | $1.87 | 718429 |
| 2025-07-03 | 1.72 | $1.93 | 234400 |
| 2025-07-02 | 1.69 | $1.86 | 383429 |
| 2025-07-01 | 1.67 | $1.74 | 389330 |
| 2025-06-30 | 1.66 | $1.74 | 510604 |
| 2025-06-27 | 1.64 | $1.70 | 1.9M |
| 2025-06-26 | 1.63 | $1.69 | 355210 |
| 2025-06-25 | 1.61 | $1.66 | 342400 |
| 2025-06-24 | 1.60 | $1.71 | 492709 |
| 2025-06-23 | 1.58 | $1.61 | 438620 |
| 2025-06-20 | 1.57 | $1.59 | 1.1M |
| 2025-06-18 | 1.56 | $1.65 | 404428 |
| 2025-06-17 | 1.54 | $1.70 | 684547 |
| 2025-06-16 | 1.52 | $1.75 | 687400 |
| 2025-06-13 | 1.49 | $1.78 | 870400 |
| 2025-06-12 | 1.46 | $1.71 | 840410 |
| 2025-06-11 | 1.44 | $1.62 | 4.9M |
| 2025-06-10 | 1.42 | $1.54 | 663415 |
| 2025-06-09 | 1.41 | $1.50 | 926200 |
| 2025-06-06 | 1.40 | $1.50 | 1.4M |
| 2025-06-05 | 1.39 | $1.38 | 802200 |
| 2025-06-04 | 1.40 | $1.40 | 1.2M |
| 2025-06-03 | 1.40 | $1.37 | 809835 |
| 2025-06-02 | 1.41 | $1.41 | 3.1M |
| 2025-05-30 | 1.41 | $1.27 | 1.2M |
| 2025-05-29 | 1.44 | $1.25 | 1.1M |
| 2025-05-28 | 1.46 | $1.29 | 805258 |
| 2025-05-27 | 1.49 | $1.33 | 663284 |
| 2025-05-23 | 1.51 | $1.38 | 586303 |
| 2025-05-22 | 1.53 | $1.41 | 544663 |
| 2025-05-21 | 1.55 | $1.43 | 628361 |
| 2025-05-20 | 1.57 | $1.54 | 268453 |
| 2025-05-19 | 1.58 | $1.55 | 426822 |
| 2025-05-16 | 1.59 | $1.58 | 1.2M |
| 2025-05-15 | 1.60 | $1.55 | 1.0M |
| 2025-05-14 | 1.61 | $1.52 | 1.2M |
| 2025-05-13 | 1.63 | $1.40 | 1.0M |
| 2025-05-12 | 1.66 | $1.43 | 886221 |
| 2025-05-09 | 1.69 | $1.44 | 788832 |
| 2025-05-08 | 1.72 | $1.57 | 906500 |
| 2025-05-07 | 1.74 | $1.53 | 611989 |
| 2025-05-06 | 1.77 | $1.55 | 985624 |
| 2025-05-05 | 1.80 | $1.68 | 814100 |
| 2025-05-02 | 1.81 | $1.75 | 679200 |
| 2025-05-01 | 1.83 | $1.77 | 1.3M |
| 2025-04-30 | 1.84 | $1.70 | 6.2M |
| 2025-04-29 | 1.86 | $1.85 | 790000 |
| 2025-04-28 | 1.87 | $1.80 | 1.1M |
| 2025-04-25 | 1.89 | $1.76 | 901982 |
| 2025-04-24 | 1.92 | $1.82 | 861626 |
| 2025-04-23 | 1.94 | $1.85 | 837600 |
| 2025-04-22 | 1.97 | $1.83 | 566641 |
| 2025-04-21 | 1.99 | $1.83 | 993500 |
| 2025-04-17 | 2.03 | $1.79 | 3.2M |
| 2025-04-16 | 2.06 | $1.77 | 562306 |
| 2025-04-15 | 2.11 | $1.89 | 809100 |
| 2025-04-14 | 2.15 | $1.93 | 1.5M |
| 2025-04-11 | 2.19 | $1.93 | 851900 |
| 2025-04-10 | 2.23 | $1.85 | 709200 |
| 2025-04-09 | 2.29 | $2.00 | 1.2M |
| 2025-04-08 | 2.35 | $1.91 | 568607 |
| 2025-04-07 | 2.41 | $2.09 | 979700 |
| 2025-04-04 | 2.47 | $2.09 | 639956 |
| 2025-04-03 | 2.53 | $2.23 | 456002 |
| 2025-04-02 | 2.59 | $2.31 | 516100 |
| 2025-04-01 | 2.64 | $2.28 | 574527 |
| 2025-03-31 | 2.70 | $2.40 | 517834 |
| 2025-03-28 | 2.75 | $2.42 | 889300 |
| 2025-03-27 | 2.81 | $2.47 | 636966 |
| 2025-03-26 | 2.86 | $2.43 | 354332 |
| 2025-03-25 | 2.93 | $2.44 | 701336 |
| 2025-03-24 | 3.00 | $2.54 | 770374 |
| 2025-03-21 | 3.06 | $2.53 | 2.3M |
| 2025-03-20 | 3.13 | $2.27 | 2.4M |
| 2025-03-19 | 3.24 | $2.54 | 2.7M |
| 2025-03-18 | 3.32 | $3.19 | 516124 |
| 2025-03-17 | 3.35 | $3.17 | 448100 |
| 2025-03-14 | 3.37 | $3.31 | 408202 |
| 2025-03-13 | 3.39 | $3.21 | 346610 |
| 2025-03-12 | 3.42 | $3.25 | 515200 |
| 2025-03-11 | 3.45 | $3.12 | 450541 |
| 2025-03-10 | 3.49 | $3.25 | 312700 |
| 2025-03-07 | 3.52 | $3.40 | 267800 |
| 2025-03-06 | 3.53 | $3.38 | 265444 |
| 2025-03-05 | 3.55 | $3.41 | 333825 |
| 2025-03-04 | 3.57 | $3.35 | 481272 |
| 2025-03-03 | 3.59 | $3.42 | 622534 |
| 2025-02-28 | 3.61 | $3.48 | 2.1M |
| 2025-02-27 | 3.61 | $3.50 | 368547 |
| 2025-02-26 | 3.62 | $3.52 | 442900 |
| 2025-02-25 | 3.62 | $3.59 | 1.1M |
| 2025-02-24 | 3.61 | $3.64 | 370223 |
| 2025-02-21 | 3.60 | $3.65 | 635600 |
| 2025-02-20 | 3.58 | $3.88 | 999811 |
| 2025-02-19 | 3.53 | $3.67 | 294818 |
| 2025-02-18 | 3.51 | $3.66 | 542434 |
| 2025-02-14 | 3.48 | $3.81 | 248800 |
| 2025-02-13 | 3.44 | $3.64 | 278918 |
| 2025-02-12 | 3.41 | $3.57 | 297500 |
| 2025-02-11 | 3.39 | $3.58 | 753269 |
| 2025-02-10 | 3.36 | $3.55 | 387928 |
| 2025-02-07 | 3.34 | $3.60 | 908902 |
| 2025-02-06 | 3.31 | $3.71 | 706578 |
| 2025-02-05 | 3.27 | $3.56 | 560591 |
| 2025-02-04 | 3.25 | $3.31 | 397323 |
| 2025-02-03 | 3.25 | $3.20 | 260100 |
| 2025-01-31 | 3.26 | $3.22 | 492800 |
| 2025-01-30 | 3.27 | $3.21 | 341660 |
| 2025-01-29 | 3.29 | $3.17 | 387202 |
| 2025-01-28 | 3.31 | $3.22 | 476209 |
| 2025-01-27 | 3.33 | $3.37 | 1.0M |
| 2025-01-24 | 3.33 | $3.20 | 1.4M |
| 2025-01-23 | 3.35 | $3.20 | 534500 |
| 2025-01-22 | 3.37 | $3.20 | 576220 |
| 2025-01-21 | 3.40 | $3.22 | 821000 |
| 2025-01-17 | 3.42 | $3.21 | 309304 |
| 2025-01-16 | 3.45 | $3.18 | 361700 |
| 2025-01-15 | 3.49 | $3.24 | 337736 |
| 2025-01-14 | 3.52 | $3.19 | 552700 |
| 2025-01-13 | 3.56 | $3.34 | 299515 |
| 2025-01-10 | 3.58 | $3.44 | 475446 |
| 2025-01-08 | 3.61 | $3.57 | 307421 |
| 2025-01-07 | 3.62 | $3.64 | 302813 |
| 2025-01-06 | 3.63 | $3.71 | 348324 |
| 2025-01-03 | 3.63 | $3.68 | 248805 |
| 2025-01-02 | 3.63 | $3.50 | 432839 |
| 2024-12-31 | 3.65 | $3.54 | 387136 |
| 2024-12-30 | 3.68 | $3.56 | 436238 |
| 2024-12-27 | 3.70 | $3.59 | 1.1M |
| 2024-12-26 | 3.72 | $3.57 | 839400 |
| 2024-12-24 | 3.74 | $3.53 | 135400 |
| 2024-12-23 | 3.77 | $3.49 | 317832 |
| 2024-12-20 | 3.81 | $3.50 | 903700 |
| 2024-12-19 | 3.84 | $3.50 | 602800 |
| 2024-12-18 | 3.88 | $3.56 | 928100 |
| 2024-12-17 | 3.92 | $3.76 | 306600 |
| 2024-12-16 | 3.93 | $3.79 | 289448 |
| 2024-12-13 | 3.94 | $3.79 | 439613 |
| 2024-12-12 | 3.96 | $4.00 | 314116 |
| 2024-12-11 | 3.95 | $4.05 | 505500 |
| 2024-12-10 | 3.94 | $4.06 | 362808 |
| 2024-12-09 | 3.94 | $4.06 | 493615 |
| 2024-12-06 | 3.93 | $4.02 | 388800 |
| 2024-12-05 | 3.93 | $3.87 | 369118 |
| 2024-12-04 | 3.95 | $3.83 | 549737 |
| 2024-12-03 | 3.98 | $3.91 | 445743 |
| 2024-12-02 | 4.00 | $3.98 | 381600 |
| 2024-11-29 | 4.02 | $3.91 | 302719 |
| 2024-11-27 | 4.04 | $3.90 | 607200 |
| 2024-11-26 | 4.06 | $3.78 | 621700 |
| 2024-11-25 | 4.10 | $4.15 | 638425 |
| 2024-11-22 | 4.10 | $3.92 | 247700 |
| 2024-11-21 | 4.12 | $3.85 | 309816 |
| 2024-11-20 | 4.15 | $3.90 | 622100 |
| 2024-11-19 | 4.17 | $3.84 | 597800 |
| 2024-11-18 | 4.20 | $3.72 | 636604 |
| 2024-11-15 | 4.24 | $3.88 | 822644 |
| 2024-11-14 | 4.27 | $4.07 | 547850 |
| 2024-11-13 | 4.28 | $4.07 | 1.1M |
| 2024-11-12 | 4.29 | $4.49 | 547343 |
| 2024-11-11 | 4.26 | $4.60 | 278900 |
| 2024-11-08 | 4.21 | $4.52 | 310401 |
| 2024-11-07 | 4.17 | $4.53 | 445000 |
| 2024-11-06 | 4.12 | $4.65 | 928525 |
| 2024-11-05 | 4.06 | $4.50 | 436500 |
| 2024-11-04 | 4.02 | $4.33 | 535100 |
| 2024-11-01 | 3.98 | $4.18 | 396146 |
| 2024-10-31 | 3.96 | $4.09 | 343938 |
| 2024-10-30 | 3.95 | $3.99 | 944100 |
| 2024-10-29 | 3.95 | $3.94 | 221423 |
| 2024-10-28 | 3.95 | $3.87 | 159100 |
| 2024-10-25 | 3.96 | $3.75 | 136100 |
| 2024-10-24 | 3.99 | $3.79 | 193900 |
| 2024-10-23 | 4.01 | $3.94 | 214300 |
| 2024-10-22 | 4.02 | $4.04 | 305969 |
| 2024-10-21 | 4.02 | $4.03 | 209700 |
| 2024-10-18 | 4.03 | $4.08 | 156747 |
| 2024-10-17 | 4.03 | $4.07 | 469033 |
| 2024-10-16 | 4.03 | $4.06 | 295119 |
| 2024-10-15 | 4.04 | $3.95 | 299400 |
| 2024-10-14 | 4.06 | $3.97 | 188600 |
| 2024-10-11 | 4.08 | $4.04 | 345711 |
| 2024-10-10 | 4.10 | $3.92 | 341121 |
| 2024-10-09 | 4.13 | $3.94 | 379800 |
| 2024-10-08 | 4.17 | $3.92 | 398122 |
| 2024-10-07 | 4.20 | $3.91 | 272800 |
| 2024-10-04 | 4.24 | $3.99 | 197846 |
| 2024-10-03 | 4.27 | $3.93 | 246800 |
| 2024-10-02 | 4.31 | $4.07 | 187100 |
| 2024-10-01 | 4.33 | $4.16 | 193200 |
| 2024-09-30 | 4.34 | $4.23 | 176100 |
| 2024-09-27 | 4.35 | $4.25 | 181700 |
| 2024-09-26 | 4.36 | $4.23 | 213400 |
| 2024-09-25 | 4.37 | $4.19 | 485600 |
| 2024-09-24 | 4.38 | $4.25 | 196300 |
| 2024-09-23 | 4.39 | $4.26 | 401000 |
| 2024-09-20 | 4.39 | $4.42 | 936000 |
| 2024-09-19 | 4.38 | $4.73 | 376000 |
| 2024-09-18 | 4.34 | $4.61 | 417900 |
| 2024-09-17 | 4.31 | $4.58 | 559800 |
| 2024-09-16 | 4.27 | $4.56 | 441400 |
| 2024-09-13 | 4.24 | $4.51 | 319237 |
| 2024-09-12 | 4.21 | $4.41 | 367600 |
| 2024-09-11 | 4.19 | $4.33 | 434300 |
| 2024-09-10 | 4.18 | $4.29 | 547700 |
| 2024-09-09 | 4.17 | $4.11 | 654200 |
| 2024-09-06 | 4.18 | $3.97 | 549900 |
| 2024-09-05 | 4.20 | $4.11 | 574200 |
| 2024-09-04 | 4.21 | $4.09 | 236700 |
| 2024-09-03 | 4.22 | $4.13 | 290500 |
| 2024-08-30 | 4.22 | $4.19 | 427837 |
| 2024-08-29 | 4.23 | $4.27 | 273536 |
| 2024-08-28 | 4.22 | $4.27 | 283300 |
| 2024-08-27 | 4.22 | $4.31 | 721700 |
| 2024-08-26 | 4.22 | $4.38 | 444831 |
| 2024-08-23 | 4.21 | $4.28 | 796100 |
| 2024-08-22 | 4.21 | $4.07 | 341464 |
| 2024-08-21 | 4.24 | $4.17 | 383741 |
| 2024-08-20 | 4.26 | $4.17 | 308400 |
| 2024-08-19 | 4.29 | $4.21 | 329029 |
| 2024-08-16 | 4.31 | $4.18 | 530700 |
| 2024-08-15 | 4.34 | $4.22 | 434840 |
| 2024-08-14 | 4.36 | $4.11 | 371100 |
| 2024-08-13 | 4.40 | $4.26 | 358600 |
| 2024-08-12 | 4.43 | $4.13 | 385849 |
| 2024-08-09 | 4.47 | $4.24 | 657475 |
| 2024-08-08 | 4.50 | $4.29 | 616235 |
| 2024-08-07 | 4.53 | $4.06 | 552934 |
| 2024-08-06 | 4.58 | $4.13 | 443014 |
| 2024-08-05 | 4.63 | $4.21 | 542444 |
| 2024-08-02 | 4.66 | $4.41 | 654326 |
| 2024-08-01 | 4.67 | $4.48 | 369019 |
| 2024-07-31 | 4.67 | $4.79 | 550743 |
| 2024-07-30 | 4.64 | $4.78 | 370400 |
| 2024-07-29 | 4.60 | $4.71 | 455233 |
| 2024-07-26 | 4.57 | $4.84 | 410000 |
| 2024-07-25 | 4.52 | $4.80 | 639540 |
| 2024-07-24 | 4.47 | $4.70 | 795800 |
| 2024-07-23 | 4.42 | $4.73 | 432475 |
| 2024-07-22 | 4.36 | $4.81 | 543002 |
| 2024-07-19 | 4.30 | $4.66 | 551116 |
| 2024-07-18 | 4.24 | $4.68 | 638360 |
| 2024-07-17 | 4.19 | $4.77 | 603640 |
| 2024-07-16 | 4.12 | $4.74 | 574892 |
| 2024-07-15 | 4.05 | $4.61 | 896619 |
| 2024-07-12 | 3.99 | $4.48 | 555052 |
| 2024-07-11 | 3.94 | $4.35 | 908946 |
| 2024-07-10 | 3.91 | $4.13 | 557575 |
| 2024-07-09 | 3.90 | $4.04 | 767527 |
| 2024-07-08 | 3.90 | $3.92 | 1.1M |
| 2024-07-05 | 3.92 | $3.82 | 781498 |
| 2024-07-03 | 3.95 | $3.65 | 297051 |
| 2024-07-02 | 4.00 | $3.67 | 810739 |
| 2024-07-01 | 4.04 | $3.74 | 1.0M |
| 2024-06-28 | 4.09 | $3.75 | 1.8M |
| 2024-06-27 | 4.14 | $3.77 | 676563 |
| 2024-06-26 | 4.18 | $3.88 | 1.4M |
| 2024-06-25 | 4.22 | $3.79 | 1.4M |
| 2024-06-24 | 4.28 | $4.06 | 819060 |
| 2024-06-21 | 4.30 | $3.99 | 1.2M |
| 2024-06-20 | 4.34 | $4.06 | 747053 |
| 2024-06-18 | 4.37 | $4.19 | 643984 |
| 2024-06-17 | 4.38 | $4.26 | 408905 |
| 2024-06-14 | 4.40 | $4.22 | 458357 |
| 2024-06-13 | 4.42 | $4.22 | 447049 |
| 2024-06-12 | 4.43 | $4.40 | 371722 |
| 2024-06-11 | 4.44 | $4.49 | 499858 |
| 2024-06-10 | 4.43 | $4.60 | 309372 |
| 2024-06-07 | 4.42 | $4.64 | 544260 |
| 2024-06-06 | 4.40 | $4.62 | 569747 |
| 2024-06-05 | 4.38 | $4.44 | 760348 |
| 2024-06-04 | 4.38 | $4.14 | 869667 |
| 2024-06-03 | 4.41 | $4.29 | 798929 |
| 2024-05-31 | 4.43 | $4.34 | 541350 |
| 2024-05-30 | 4.44 | $4.48 | 554692 |
| 2024-05-29 | 4.44 | $4.55 | 1.3M |
| 2024-05-28 | 4.44 | $4.17 | 631012 |
| 2024-05-24 | 4.47 | $4.39 | 619702 |
| 2024-05-23 | 4.48 | $4.29 | 497624 |
| 2024-05-22 | 4.50 | $4.40 | 470687 |
| 2024-05-21 | 4.52 | $4.32 | 430756 |
| 2024-05-20 | 4.54 | $4.39 | 576608 |
| 2024-05-17 | 4.55 | $4.45 | 431279 |
| 2024-05-16 | 4.56 | $4.55 | 374305 |
| 2024-05-15 | 4.57 | $4.54 | 427978 |
| 2024-05-14 | 4.57 | $4.50 | 713386 |
| 2024-05-13 | 4.58 | $4.48 | 601175 |
| 2024-05-10 | 4.59 | $4.68 | 1.2M |
| 2024-05-09 | 4.59 | $4.57 | 650377 |
| 2024-05-08 | 4.60 | $4.54 | 607753 |
| 2024-05-07 | 4.62 | $4.59 | 383704 |
| 2024-05-06 | 4.63 | $4.71 | 606044 |
| 2024-05-03 | 4.64 | $4.67 | 374081 |
| 2024-05-02 | 4.65 | $4.60 | 417483 |
| 2024-05-01 | 4.68 | $4.56 | 471033 |
| 2024-04-30 | 4.71 | $4.44 | 418729 |
| 2024-04-29 | 4.76 | $4.54 | 390136 |
| 2024-04-26 | 4.80 | $4.48 | 598745 |
| 2024-04-25 | 4.85 | $4.43 | 586988 |
| 2024-04-24 | 4.91 | $4.56 | 557392 |
| 2024-04-23 | 4.96 | $4.64 | 367629 |
| 2024-04-22 | 5.01 | $4.68 | 301000 |
| 2024-04-19 | 5.06 | $4.67 | 930364 |
| 2024-04-18 | 5.10 | $4.59 | 1.1M |
| 2024-04-17 | 5.16 | $4.78 | 596968 |
| 2024-04-16 | 5.21 | $4.82 | 762373 |
| 2024-04-15 | 5.25 | $4.95 | 528925 |
| 2024-04-12 | 5.28 | $5.05 | 439877 |
| 2024-04-11 | 5.31 | $5.20 | 333067 |
| 2024-04-10 | 5.32 | $5.25 | 456966 |
| 2024-04-09 | 5.32 | $5.43 | 478191 |
| 2024-04-08 | 5.31 | $5.31 | 475109 |
| 2024-04-05 | 5.31 | $5.31 | 426016 |
| 2024-04-04 | 5.31 | $5.35 | 715767 |
| 2024-04-03 | 5.31 | $5.38 | 561053 |
| 2024-04-02 | 5.31 | $5.28 | 412995 |
| 2024-04-01 | 5.32 | $5.36 | 435813 |
| 2024-03-28 | 5.32 | $5.42 | 415263 |
| 2024-03-27 | 5.33 | $5.39 | 705843 |
| 2024-03-26 | 5.33 | $5.19 | 810216 |
| 2024-03-25 | 5.36 | $5.31 | 726684 |
| 2024-03-22 | 5.39 | $5.13 | 797646 |
| 2024-03-21 | 5.43 | $5.14 | 870506 |
| 2024-03-20 | 5.47 | $5.42 | 483689 |
| 2024-03-19 | 5.49 | $5.27 | 275804 |
| 2024-03-18 | 5.52 | $5.18 | 346473 |
| 2024-03-15 | 5.56 | $5.23 | 533198 |
| 2024-03-14 | 5.60 | $5.27 | 463455 |
| 2024-03-13 | 5.64 | $5.41 | 341092 |
| 2024-03-12 | 5.66 | $5.36 | 244322 |
| 2024-03-11 | 5.69 | $5.43 | 515412 |
| 2024-03-08 | 5.71 | $5.45 | 463604 |
| 2024-03-07 | 5.73 | $5.60 | 345808 |
| 2024-03-06 | 5.73 | $5.92 | 552606 |
| 2024-03-05 | 5.70 | $5.49 | 387637 |
| 2024-03-04 | 5.71 | $5.64 | 601046 |
| 2024-03-01 | 5.71 | $5.91 | 388824 |
| 2024-02-29 | 5.69 | $5.84 | 993541 |
| 2024-02-28 | 5.67 | $6.21 | 645661 |
| 2024-02-27 | 5.61 | $6.33 | 1.3M |
| 2024-02-26 | 5.54 | $5.73 | 242390 |
| 2024-02-23 | 5.53 | $5.49 | 225771 |
| 2024-02-22 | 5.55 | $5.50 | 278137 |
| 2024-02-21 | 5.57 | $5.51 | 199287 |
| 2024-02-20 | 5.59 | $5.54 | 253748 |
| 2024-02-16 | 5.61 | $5.64 | 369843 |
| 2024-02-15 | 5.63 | $5.54 | 307262 |
| 2024-02-14 | 5.65 | $5.48 | 374934 |
| 2024-02-13 | 5.68 | $5.28 | 517584 |
| 2024-02-12 | 5.74 | $5.50 | 425635 |
| 2024-02-09 | 5.78 | $5.44 | 364291 |
| 2024-02-08 | 5.83 | $5.31 | 292536 |
| 2024-02-07 | 5.90 | $5.41 | 291127 |
| 2024-02-06 | 5.96 | $5.54 | 380999 |
| 2024-02-05 | 6.01 | $5.66 | 506444 |
| 2024-02-02 | 6.06 | $5.79 | 295550 |
| 2024-02-01 | 6.10 | $5.92 | 315022 |
| 2024-01-31 | 6.13 | $5.80 | 319569 |
| 2024-01-30 | 6.17 | $6.02 | 296523 |
| 2024-01-29 | 6.19 | $6.30 | 372345 |
| 2024-01-26 | 6.19 | $6.19 | 281526 |
| 2024-01-25 | 6.19 | $6.07 | 389506 |
| 2024-01-24 | 6.21 | $6.03 | 332643 |
| 2024-01-23 | 6.23 | $6.13 | 295263 |
| 2024-01-22 | 6.23 | $6.15 | 381183 |
| 2024-01-19 | 6.24 | $5.99 | 336128 |
| 2024-01-18 | 6.26 | $5.99 | 360326 |
| 2024-01-17 | 6.27 | $6.07 | 251923 |
| 2024-01-16 | 6.28 | $6.17 | 349814 |
| 2024-01-12 | 6.27 | $6.22 | 329367 |
| 2024-01-11 | 6.26 | $6.34 | 354079 |
| 2024-01-10 | 6.23 | $6.49 | 425760 |
| 2024-01-09 | 6.17 | $6.42 | 570810 |
| 2024-01-08 | 6.12 | $6.69 | 383392 |
| 2024-01-05 | 6.03 | $6.45 | 502423 |
| 2024-01-04 | 5.96 | $6.53 | 490091 |
| 2024-01-03 | 5.87 | $6.27 | 755843 |
| 2024-01-02 | 5.79 | $6.25 | 498107 |
| 2023-12-29 | 5.71 | $6.17 | 1.0M |
| 2023-12-28 | 5.63 | $6.12 | 456757 |
| 2023-12-27 | 5.55 | $6.17 | 758610 |
| 2023-12-26 | 5.46 | $6.13 | 665089 |
| 2023-12-22 | 5.36 | $5.80 | 767717 |
| 2023-12-21 | 5.28 | $5.92 | 1.2M |
| 2023-12-20 | 5.18 | $5.66 | 1.3M |
| 2023-12-19 | 5.11 | $5.71 | 649356 |
| 2023-12-18 | 5.02 | $5.59 | 588385 |
| 2023-12-15 | 4.94 | $5.64 | 1.4M |
| 2023-12-14 | 4.85 | $5.64 | 912730 |
| 2023-12-13 | 4.75 | $5.42 | 993954 |
| 2023-12-12 | 4.68 | $5.06 | 612751 |
| 2023-12-11 | 4.63 | $4.89 | 365955 |
| 2023-12-08 | 4.60 | $4.88 | 402650 |
| 2023-12-07 | 4.56 | $4.85 | 315208 |
| 2023-12-06 | 4.53 | $4.75 | 371171 |
| 2023-12-05 | 4.50 | $4.80 | 725353 |
| 2023-12-04 | 4.47 | $4.71 | 452335 |
| 2023-12-01 | 4.45 | $4.60 | 679878 |
| 2023-11-30 | 4.44 | $4.39 | 667342 |
| 2023-11-29 | 4.45 | $4.49 | 384967 |
| 2023-11-28 | 4.45 | $4.23 | 270130 |
| 2023-11-27 | 4.47 | $4.34 | 759324 |
| 2023-11-24 | 4.49 | $4.40 | 67255 |
| 2023-11-22 | 4.50 | $4.40 | 472508 |
| 2023-11-21 | 4.51 | $4.47 | 450135 |
| 2023-11-20 | 4.51 | $4.52 | 279562 |
| 2023-11-17 | 4.51 | $4.45 | 445376 |
| 2023-11-16 | 4.52 | $4.45 | 579972 |
| 2023-11-15 | 4.54 | $4.64 | 309525 |
| 2023-11-14 | 4.53 | $4.71 | 569950 |
| 2023-11-13 | 4.52 | $4.43 | 643013 |
| 2023-11-10 | 4.54 | $4.24 | 1.3M |
| 2023-11-09 | 4.58 | $4.36 | 828006 |
| 2023-11-08 | 4.62 | $4.55 | 364824 |
| 2023-11-07 | 4.63 | $4.59 | 287009 |
| 2023-11-06 | 4.65 | $4.56 | 472476 |
| 2023-11-03 | 4.67 | $4.70 | 510038 |
| 2023-11-02 | 4.68 | $4.57 | 413343 |
| 2023-11-01 | 4.70 | $4.51 | 386359 |
| 2023-10-31 | 4.74 | $4.55 | 349818 |
| 2023-10-30 | 4.77 | $4.49 | 407884 |
| 2023-10-27 | 4.81 | $4.48 | 575462 |
| 2023-10-26 | 4.86 | $4.47 | 330049 |
| 2023-10-25 | 4.90 | $4.53 | 542928 |
| 2023-10-24 | 4.95 | $4.65 | 371887 |
| 2023-10-23 | 4.99 | $4.71 | 452189 |
| 2023-10-20 | 5.02 | $4.85 | 426828 |
| 2023-10-19 | 5.05 | $4.90 | 270695 |
| 2023-10-18 | 5.06 | $4.99 | 483375 |
| 2023-10-17 | 5.07 | $5.13 | 399394 |
| 2023-10-16 | 5.07 | $4.97 | 340427 |
| 2023-10-13 | 5.08 | $4.85 | 396376 |
| 2023-10-12 | 5.11 | $4.94 | 331207 |
| 2023-10-11 | 5.12 | $5.08 | 267527 |
| 2023-10-10 | 5.13 | $5.25 | 404373 |
| 2023-10-09 | 5.12 | $5.13 | 217826 |
| 2023-10-06 | 5.12 | $5.06 | 274541 |
| 2023-10-05 | 5.13 | $5.12 | 322933 |
| 2023-10-04 | 5.13 | $5.13 | 339547 |
| 2023-10-03 | 5.14 | $4.96 | 374238 |
| 2023-10-02 | 5.16 | $5.08 | 398572 |
| 2023-09-29 | 5.18 | $5.19 | 925152 |
| 2023-09-28 | 5.19 | $5.28 | 461831 |
| 2023-09-27 | 5.19 | $5.17 | 648141 |
| 2023-09-26 | 5.21 | $5.31 | 879189 |
| 2023-09-25 | 5.21 | $4.98 | 395673 |
| 2023-09-22 | 5.25 | $5.01 | 233244 |
| 2023-09-21 | 5.29 | $5.01 | 250034 |
| 2023-09-20 | 5.33 | $5.07 | 193265 |
| 2023-09-19 | 5.37 | $5.21 | 271343 |
| 2023-09-18 | 5.40 | $5.11 | 261219 |
| 2023-09-15 | 5.44 | $5.19 | 840280 |
| 2023-09-14 | 5.48 | $5.24 | 199542 |
| 2023-09-13 | 5.52 | $5.26 | 226590 |
| 2023-09-12 | 5.55 | $5.22 | 233273 |
| 2023-09-11 | 5.59 | $5.30 | 247792 |
| 2023-09-08 | 5.63 | $5.19 | 397605 |
| 2023-09-07 | 5.67 | $5.37 | 453763 |
| 2023-09-06 | 5.70 | $5.44 | 365136 |
| 2023-09-05 | 5.73 | $5.65 | 435425 |
| 2023-09-01 | 5.74 | $5.83 | 265766 |
| 2023-08-31 | 5.72 | $5.80 | 367971 |
| 2023-08-30 | 5.71 | $5.86 | 254925 |
| 2023-08-29 | 5.69 | $5.80 | 205538 |
| 2023-08-28 | 5.67 | $5.62 | 226558 |
| 2023-08-25 | 5.67 | $5.65 | 275863 |
| 2023-08-24 | 5.66 | $5.71 | 320158 |
| 2023-08-23 | 5.65 | $5.73 | 423525 |
| 2023-08-22 | 5.64 | $5.62 | 524909 |
| 2023-08-21 | 5.63 | $5.80 | 838459 |
| 2023-08-18 | 5.60 | $5.69 | 707864 |
| 2023-08-17 | 5.59 | $5.85 | 790409 |
| 2023-08-16 | 5.55 | $5.93 | 655084 |
| 2023-08-15 | 5.50 | $5.57 | 480966 |
| 2023-08-14 | 5.49 | $5.45 | 701449 |
| 2023-08-11 | 5.48 | $5.46 | 1.8M |
| 2023-08-10 | 5.48 | $5.78 | 480694 |
| 2023-08-09 | 5.43 | $5.79 | 595538 |
| 2023-08-08 | 5.39 | $5.64 | 725616 |
| 2023-08-07 | 5.35 | $5.44 | 360809 |
| 2023-08-04 | 5.33 | $5.41 | 462596 |
| 2023-08-03 | 5.30 | $5.49 | 482073 |
| 2023-08-02 | 5.27 | $5.26 | 643364 |
| 2023-08-01 | 5.25 | $5.54 | 561699 |
| 2023-07-31 | 5.21 | $5.50 | 258392 |
| 2023-07-28 | 5.16 | $5.36 | 184873 |
| 2023-07-27 | 5.13 | $5.32 | 274410 |
| 2023-07-26 | 5.10 | $5.34 | 432550 |
| 2023-07-25 | 5.07 | $5.37 | 426062 |
| 2023-07-24 | 5.02 | $5.32 | 411771 |
| 2023-07-21 | 4.98 | $5.42 | 345631 |
| 2023-07-20 | 4.93 | $5.14 | 363016 |
| 2023-07-19 | 4.90 | $5.18 | 738624 |
| 2023-07-18 | 4.87 | $5.10 | 388460 |
| 2023-07-17 | 4.85 | $5.01 | 795219 |
| 2023-07-14 | 4.83 | $5.01 | 600104 |
| 2023-07-13 | 4.81 | $4.98 | 788581 |
| 2023-07-12 | 4.79 | $4.95 | 525044 |
| 2023-07-11 | 4.78 | $4.70 | 357818 |
| 2023-07-10 | 4.79 | $4.76 | 462614 |
| 2023-07-07 | 4.79 | $4.66 | 456860 |
| 2023-07-06 | 4.80 | $4.68 | 566339 |
| 2023-07-05 | 4.81 | $4.77 | 492249 |
| 2023-07-03 | 4.80 | $4.76 | 469364 |
| 2023-06-30 | 4.80 | $5.03 | 698402 |
| 2023-06-29 | 4.77 | $4.94 | 455666 |
| 2023-06-28 | 4.74 | $4.84 | 778121 |
| 2023-06-27 | 4.72 | $4.61 | 1.0M |
| 2023-06-26 | 4.72 | $4.64 | 723002 |
| 2023-06-23 | 4.71 | $4.81 | 3.1M |
| 2023-06-22 | 4.69 | $4.85 | 536617 |
| 2023-06-21 | 4.66 | $4.88 | 379680 |
| 2023-06-20 | 4.62 | $4.85 | 479489 |
| 2023-06-16 | 4.58 | $4.88 | 1.3M |
| 2023-06-15 | 4.53 | $4.91 | 372165 |
| 2023-06-14 | 4.48 | $4.82 | 535607 |
| 2023-06-13 | 4.43 | $4.88 | 1.0M |
| 2023-06-12 | 4.37 | $4.59 | 434630 |
| 2023-06-09 | 4.32 | $4.53 | 540902 |
| 2023-06-08 | 4.28 | $4.51 | 386699 |
| 2023-06-07 | 4.24 | $4.53 | 424167 |
| 2023-06-06 | 4.19 | $4.53 | 862143 |
| 2023-06-05 | 4.13 | $4.44 | 760861 |
| 2023-06-02 | 4.08 | $4.35 | 659312 |
| 2023-06-01 | 4.03 | $4.23 | 500005 |
| 2023-05-31 | 3.99 | $4.32 | 811278 |
| 2023-05-30 | 3.93 | $4.31 | 357525 |
| 2023-05-26 | 3.88 | $4.25 | 279066 |
| 2023-05-25 | 3.82 | $4.17 | 294767 |
| 2023-05-24 | 3.77 | $4.29 | 615776 |
| 2023-05-23 | 3.70 | $4.31 | 1.3M |
| 2023-05-22 | 3.63 | $4.02 | 636899 |
| 2023-05-19 | 3.59 | $3.86 | 455454 |
| 2023-05-18 | 3.56 | $3.92 | 685493 |
| 2023-05-17 | 3.52 | $3.88 | 430437 |
| 2023-05-16 | 3.48 | $3.83 | 1.2M |
| 2023-05-15 | 3.45 | $3.51 | 540020 |
| 2023-05-12 | 3.45 | $3.50 | 1.0M |
| 2023-05-11 | 3.45 | $3.23 | 799252 |
| 2023-05-10 | 3.48 | $3.30 | 576428 |
| 2023-05-09 | 3.50 | $3.44 | 267783 |
| 2023-05-08 | 3.52 | $3.45 | 219183 |
| 2023-05-05 | 3.53 | $3.61 | 480288 |
| 2023-05-04 | 3.54 | $3.44 | 384108 |
| 2023-05-03 | 3.55 | $3.28 | 498353 |
| 2023-05-02 | 3.59 | $3.43 | 577124 |
| 2023-05-01 | 3.61 | $3.45 | 445158 |
| 2023-04-28 | 3.63 | $3.48 | 507997 |
| 2023-04-27 | 3.65 | $3.48 | 287627 |
| 2023-04-26 | 3.67 | $3.50 | 654794 |
| 2023-04-25 | 3.69 | $3.48 | 422364 |
| 2023-04-24 | 3.70 | $3.64 | 604494 |
| 2023-04-21 | 3.70 | $3.88 | 1.1M |
| 2023-04-20 | 3.68 | $3.59 | 289388 |
| 2023-04-19 | 3.68 | $3.59 | 485054 |
| 2023-04-18 | 3.68 | $3.50 | 639621 |
| 2023-04-17 | 3.69 | $3.68 | 1.1M |
| 2023-04-14 | 3.68 | $3.79 | 1.0M |
| 2023-04-13 | 3.66 | $3.83 | 816170 |
| 2023-04-12 | 3.63 | $3.81 | 325133 |
| 2023-04-11 | 3.60 | $3.98 | 451344 |
| 2023-04-10 | 3.56 | $3.85 | 402594 |
| 2023-04-06 | 3.52 | $3.75 | 401947 |
| 2023-04-05 | 3.50 | $3.70 | 539830 |
| 2023-04-04 | 3.47 | $3.70 | 451570 |
| 2023-04-03 | 3.45 | $3.66 | 648780 |
| 2023-03-31 | 3.43 | $3.68 | 1.2M |
| 2023-03-30 | 3.41 | $3.51 | 628405 |
| 2023-03-29 | 3.41 | $3.36 | 663239 |
| 2023-03-28 | 3.43 | $3.32 | 414800 |
| 2023-03-27 | 3.46 | $3.37 | 624180 |
| 2023-03-24 | 3.49 | $3.22 | 444846 |
| 2023-03-23 | 3.53 | $3.21 | 790900 |
| 2023-03-22 | 3.58 | $3.33 | 692831 |
| 2023-03-21 | 3.62 | $3.59 | 655196 |
| 2023-03-20 | 3.63 | $3.42 | 854001 |
| 2023-03-17 | 3.66 | $3.43 | 1.4M |
| 2023-03-16 | 3.70 | $3.53 | 856228 |
| 2023-03-15 | 3.72 | $3.68 | 1.0M |
| 2023-03-14 | 3.73 | $3.56 | 656603 |
| 2023-03-13 | 3.76 | $3.32 | 509884 |
| 2023-03-10 | 3.81 | $3.28 | 1.2M |
| 2023-03-09 | 3.87 | $3.40 | 1.1M |
| 2023-03-08 | 3.91 | $3.58 | 1.3M |
| 2023-03-07 | 3.95 | $3.63 | 302229 |
| 2023-03-06 | 3.98 | $3.81 | 837947 |
| 2023-03-03 | 3.99 | $4.17 | 615915 |
| 2023-03-02 | 3.97 | $4.25 | 656962 |
| 2023-03-01 | 3.95 | $4.15 | 527121 |
| 2023-02-28 | 3.93 | $4.17 | 671449 |
| 2023-02-27 | 3.91 | $3.99 | 427356 |
| 2023-02-24 | 3.91 | $3.97 | 568841 |
| 2023-02-23 | 3.92 | $3.95 | 771648 |
| 2023-02-22 | 3.93 | $3.95 | 1.4M |
| 2023-02-21 | 3.94 | $3.86 | 694137 |
| 2023-02-17 | 3.96 | $3.68 | 366669 |
| 2023-02-16 | 4.00 | $3.70 | 587699 |
| 2023-02-15 | 4.03 | $3.80 | 813520 |
| 2023-02-14 | 4.06 | $3.83 | 400678 |
| 2023-02-13 | 4.09 | $3.82 | 1.0M |
| 2023-02-10 | 4.11 | $3.88 | 1.0M |
| 2023-02-09 | 4.13 | $4.00 | 531175 |
| 2023-02-08 | 4.14 | $3.98 | 657066 |
| 2023-02-07 | 4.15 | $4.02 | 669675 |
| 2023-02-06 | 4.15 | $4.02 | 843995 |
| 2023-02-03 | 4.14 | $4.17 | 517666 |
| 2023-02-02 | 4.12 | $4.34 | 494764 |
| 2023-02-01 | 4.08 | $4.25 | 454012 |
| 2023-01-31 | 4.04 | $4.14 | 476148 |
| 2023-01-30 | 4.01 | $4.25 | 343585 |
| 2023-01-27 | 3.96 | $4.36 | 353402 |
| 2023-01-26 | 3.91 | $4.46 | 666703 |
| 2023-01-25 | 3.84 | $4.42 | 795557 |
| 2023-01-24 | 3.77 | $4.22 | 701390 |
| 2023-01-23 | 3.71 | $4.05 | 578449 |
| 2023-01-20 | 3.68 | $3.94 | 559123 |
| 2023-01-19 | 3.64 | $3.82 | 350247 |
| 2023-01-18 | 3.62 | $3.78 | 476726 |
| 2023-01-17 | 3.60 | $3.82 | 513262 |
| 2023-01-13 | 3.58 | $3.85 | 581166 |
| 2023-01-12 | 3.55 | $3.76 | 332685 |
| 2023-01-11 | 3.53 | $3.69 | 498968 |
| 2023-01-10 | 3.51 | $3.65 | 414713 |
| 2023-01-09 | 3.50 | $3.47 | 464859 |
| 2023-01-06 | 3.51 | $3.31 | 596465 |
| 2023-01-05 | 3.53 | $3.21 | 863196 |
| 2023-01-04 | 3.57 | $3.23 | 915111 |
| 2023-01-03 | 3.60 | $3.47 | 538353 |
| 2022-12-30 | 3.62 | $3.60 | 824458 |
| 2022-12-29 | 3.63 | $3.88 | 655766 |
| 2022-12-28 | 3.60 | $3.66 | 513464 |
| 2022-12-27 | 3.59 | $3.71 | 519742 |
| 2022-12-23 | 3.58 | $3.56 | 527417 |
| 2022-12-22 | 3.57 | $3.64 | 657803 |
| 2022-12-21 | 3.55 | $3.86 | 1.3M |
| 2022-12-20 | 3.51 | $3.30 | 2.1M |
| 2022-12-19 | 3.52 | $3.24 | 1.3M |
| 2022-12-16 | 3.53 | $3.49 | 6.9M |
| 2022-12-15 | 3.51 | $3.46 | 1.3M |
| 2022-12-14 | 3.49 | $3.48 | 1.1M |
| 2022-12-13 | 3.47 | $3.82 | 1.3M |
| 2022-12-12 | 3.41 | $3.78 | 1.3M |
| 2022-12-09 | 3.35 | $3.55 | 934502 |
| 2022-12-08 | 3.31 | $3.60 | 931332 |
| 2022-12-07 | 3.26 | $3.68 | 1.0M |
| 2022-12-06 | 3.19 | $3.81 | 2.0M |
| 2022-12-05 | 3.11 | $3.90 | 1.7M |
| 2022-12-02 | 3.01 | $3.97 | 2.2M |
| 2022-12-01 | 2.89 | $3.35 | 1.8M |
| 2022-11-30 | 2.83 | $3.54 | 3.1M |
| 2022-11-29 | 2.77 | $2.84 | 1.1M |
| 2022-11-28 | 2.79 | $2.88 | 1.4M |
| 2022-11-25 | 2.82 | $2.61 | 607012 |
| 2022-11-23 | 2.91 | $2.80 | 673040 |
| 2022-11-22 | 3.00 | $2.89 | 833368 |
| 2022-11-21 | 3.12 | $2.90 | 2.4M |
| 2022-11-18 | 3.26 | $2.78 | 615110 |
| 2022-11-17 | 3.45 | $2.86 | 1.3M |
| 2022-11-16 | 3.66 | $2.45 | 848809 |
| 2022-11-15 | 3.94 | $2.61 | 1.5M |
| 2022-11-14 | 4.24 | $2.90 | 822424 |
| 2022-11-11 | 4.54 | $2.95 | 1.3M |
| 2022-11-10 | 4.88 | $3.02 | 2.7M |
| 2022-11-09 | 5.25 | $2.76 | 2.0M |
| 2022-11-08 | 5.67 | $2.50 | 4.6M |
| 2022-11-07 | 6.16 | $2.04 | 3.8M |
| 2022-11-04 | 6.73 | $2.16 | 2.9M |
| 2022-11-03 | 7.33 | $2.52 | 7.0M |
| 2022-11-02 | 7.93 | $2.41 | 21.0M |
| 2022-11-01 | 8.58 | $6.13 | 65800 |
| 2022-10-31 | 8.89 | $6.75 | 103400 |
| 2022-10-28 | 9.17 | $6.61 | 118300 |
| 2022-10-27 | 9.47 | $8.32 | 46000 |
| 2022-10-26 | 9.62 | $8.26 | 29100 |
| 2022-10-25 | 9.78 | $8.94 | 42500 |
| 2022-10-24 | 9.88 | $9.40 | 3400 |
| 2022-10-21 | 9.95 | $9.23 | 900 |
| 2022-10-20 | 10.03 | $9.00 | 3000 |
| 2022-10-19 | 10.15 | $9.00 | 55500 |
| 2022-10-18 | 10.26 | $10.30 | 42600 |
| 2022-10-17 | 10.26 | $10.31 | 9900 |
| 2022-10-14 | 10.25 | $10.28 | 25000 |
| 2022-10-13 | 10.24 | $10.28 | 100 |
| 2022-10-12 | 10.24 | $10.28 | 25600 |
| 2022-10-11 | 10.23 | $10.27 | 104000 |
| 2022-10-10 | 10.22 | $10.26 | 114100 |
| 2022-10-07 | 10.22 | $10.26 | 125000 |
| 2022-10-06 | 10.21 | $10.26 | 600 |
| 2022-10-05 | 10.21 | $10.26 | 100 |
| 2022-10-04 | 10.20 | $10.26 | 43600 |
| 2022-10-03 | 10.19 | $10.25 | 1.6M |
| 2022-09-30 | 10.18 | $10.21 | 91400 |
| 2022-09-29 | 10.18 | $10.21 | 25200 |
| 2022-09-28 | 10.18 | $10.20 | 563900 |
| 2022-09-27 | 10.18 | $10.20 | — |
| 2022-09-26 | 10.17 | $10.20 | 200 |
| 2022-09-23 | 10.17 | $10.19 | — |
| 2022-09-22 | 10.17 | $10.19 | 2200 |
| 2022-09-21 | 10.17 | $10.16 | — |
| 2022-09-20 | 10.17 | $10.16 | — |
| 2022-09-19 | 10.17 | $10.16 | 21900 |
| 2022-09-16 | 10.17 | $10.18 | — |
| 2022-09-15 | 10.16 | $10.18 | 99900 |
| 2022-09-14 | 10.16 | $10.17 | 51300 |
| 2022-09-13 | 10.16 | $10.16 | 43100 |
| 2022-09-12 | 10.16 | $10.16 | 100 |
| 2022-09-09 | 10.16 | $10.15 | — |
| 2022-09-08 | 10.16 | $10.15 | 1300 |
| 2022-09-07 | 10.16 | $10.17 | 1900 |
| 2022-09-06 | 10.16 | $10.17 | 4100 |
| 2022-09-02 | 10.16 | $10.17 | — |
| 2022-09-01 | 10.15 | $10.17 | 174900 |
| 2022-08-31 | 10.15 | $10.17 | 200500 |
| 2022-08-30 | 10.15 | $10.17 | 2100 |
| 2022-08-29 | 10.14 | $10.17 | — |
| 2022-08-26 | 10.14 | $10.17 | 8800 |
| 2022-08-25 | 10.14 | $10.17 | 6600 |
| 2022-08-24 | 10.13 | $10.15 | 52700 |
| 2022-08-23 | 10.13 | $10.15 | — |
| 2022-08-22 | 10.13 | $10.15 | — |
| 2022-08-19 | 10.13 | $10.15 | 200 |
| 2022-08-18 | 10.12 | $10.13 | — |
| 2022-08-17 | 10.12 | $10.13 | 101100 |
| 2022-08-16 | 10.12 | $10.13 | 100 |
| 2022-08-15 | 10.12 | $10.14 | 1000 |
| 2022-08-12 | 10.12 | $10.12 | — |
| 2022-08-11 | 10.12 | $10.12 | 100 |
| 2022-08-10 | 10.12 | $10.12 | 100 |
| 2022-08-09 | 10.12 | $10.12 | 47800 |
| 2022-08-08 | 10.12 | $10.12 | 153800 |
| 2022-08-05 | 10.12 | $10.12 | 200 |
| 2022-08-04 | 10.12 | $10.12 | — |
| 2022-08-03 | 10.12 | $10.12 | 500 |
| 2022-08-02 | 10.11 | $10.12 | 600 |
| 2022-08-01 | 10.11 | $10.12 | — |
| 2022-07-29 | 10.11 | $10.12 | — |
| 2022-07-28 | 10.11 | $10.12 | 92800 |
| 2022-07-27 | 10.11 | $10.12 | 26700 |
| 2022-07-26 | 10.11 | $10.11 | 2100 |
| 2022-07-25 | 10.11 | $10.11 | — |
| 2022-07-22 | 10.10 | $10.11 | — |
| 2022-07-21 | 10.10 | $10.11 | 100 |
| 2022-07-20 | 10.10 | $10.12 | 300 |
| 2022-07-19 | 10.10 | $10.12 | 2000 |
| 2022-07-18 | 10.10 | $10.11 | — |
| 2022-07-15 | 10.09 | $10.11 | 200 |
| 2022-07-14 | 10.09 | $10.09 | 9000 |
| 2022-07-13 | 10.09 | $10.10 | 42800 |
| 2022-07-12 | 10.09 | $10.10 | 108800 |
| 2022-07-11 | 10.09 | $10.10 | 121900 |
| 2022-07-08 | 10.09 | $10.10 | 7100 |
| 2022-07-07 | 10.09 | $10.10 | 9000 |
| 2022-07-06 | 10.08 | $10.10 | 9500 |
| 2022-07-05 | 10.08 | $10.11 | 165800 |
| 2022-07-01 | 10.08 | $10.08 | — |
| 2022-06-30 | 10.08 | $10.08 | — |
| 2022-06-29 | 10.08 | $10.08 | — |
| 2022-06-28 | 10.08 | $10.08 | — |
| 2022-06-27 | 10.08 | $10.08 | 1000 |
| 2022-06-24 | 10.08 | $10.08 | 6500 |
| 2022-06-23 | 10.08 | $10.07 | — |
| 2022-06-22 | 10.08 | $10.07 | 200 |
| 2022-06-21 | 10.08 | $10.09 | 200700 |
| 2022-06-17 | 10.08 | $10.07 | 1100 |
| 2022-06-16 | 10.08 | $10.10 | 16700 |
| 2022-06-15 | 10.08 | $10.08 | 6200 |
| 2022-06-14 | 10.08 | $10.07 | 138200 |
| 2022-06-13 | 10.08 | $10.09 | 30300 |
| 2022-06-10 | 10.08 | $10.09 | 57700 |
| 2022-06-09 | 10.08 | $10.09 | 300 |
| 2022-06-08 | 10.08 | $10.08 | 59800 |
| 2022-06-07 | 10.08 | $10.04 | 23700 |
| 2022-06-06 | 10.08 | $10.06 | 49000 |
| 2022-06-03 | 10.08 | $10.11 | — |
| 2022-06-02 | 10.08 | $10.11 | 48900 |
| 2022-06-01 | 10.07 | $10.10 | — |
| 2022-05-31 | 10.07 | $10.10 | 200 |
| 2022-05-27 | 10.07 | $10.11 | 201300 |
| 2022-05-26 | 10.06 | $10.10 | 500 |
| 2022-05-25 | 10.06 | $10.06 | 400 |
| 2022-05-24 | 10.06 | $10.06 | 339300 |
| 2022-05-23 | 10.06 | $10.06 | 600 |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.07 | $10.06 | 8900 |
| 2022-05-17 | 10.07 | $10.06 | — |
| 2022-05-16 | 10.07 | $10.06 | 36300 |
| 2022-05-13 | 10.07 | $10.06 | 64000 |
| 2022-05-12 | 10.07 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.05 | 347400 |
| 2022-05-10 | 10.07 | $10.06 | 2800 |
| 2022-05-09 | 10.07 | $10.06 | 244400 |
| 2022-05-06 | 10.08 | $10.06 | 367800 |
| 2022-05-05 | 10.08 | $10.08 | 100600 |
| 2022-05-04 | 10.08 | $10.08 | 69400 |
| 2022-05-03 | 10.08 | $10.08 | 10800 |
| 2022-05-02 | 10.08 | $10.09 | 1300 |
| 2022-04-29 | 10.08 | $10.08 | 24500 |
| 2022-04-28 | 10.08 | $10.10 | 455300 |
| 2022-04-27 | 10.07 | $10.07 | 149900 |
| 2022-04-26 | 10.07 | $10.07 | — |
| 2022-04-25 | 10.07 | $10.07 | 300 |
| 2022-04-22 | 10.07 | $10.07 | — |
| 2022-04-21 | 10.07 | $10.07 | 7500 |
| 2022-04-20 | 10.07 | $10.07 | — |
| 2022-04-19 | 10.07 | $10.07 | 6300 |
| 2022-04-18 | 10.07 | $10.07 | 100 |
| 2022-04-14 | 10.07 | $10.07 | 118700 |
| 2022-04-13 | 10.07 | $10.07 | 6100 |
| 2022-04-12 | 10.07 | $10.10 | 700 |
| 2022-04-11 | 10.07 | $10.10 | 200 |
| 2022-04-08 | 10.06 | $10.07 | 37600 |
| 2022-04-07 | 10.06 | $10.07 | — |
| 2022-04-06 | 10.06 | $10.07 | 2100 |
| 2022-04-05 | 10.06 | $10.07 | — |
| 2022-04-04 | 10.05 | $10.07 | — |
| 2022-04-01 | 10.05 | $10.07 | 103900 |
| 2022-03-31 | 10.05 | $10.08 | 324200 |
| 2022-03-30 | 10.04 | $10.07 | 669700 |
| 2022-03-29 | 10.04 | $10.08 | 37600 |
| 2022-03-28 | 10.03 | $10.08 | 139700 |
| 2022-03-25 | 10.03 | $10.08 | 585100 |
| 2022-03-24 | 10.02 | $10.09 | 4.7M |
| 2022-03-23 | 10.01 | $10.01 | 2100 |
| 2022-03-22 | 10.01 | $10.01 | — |
| 2022-03-21 | 10.01 | $10.01 | — |
| 2022-03-18 | 10.01 | $10.01 | 100 |
| 2022-03-17 | 10.01 | $10.04 | 16100 |
| 2022-03-16 | 10.00 | $10.02 | 5100 |
| 2022-03-15 | 10.00 | $10.01 | 17500 |
| 2022-03-14 | 10.00 | $10.01 | 891500 |
| 2022-03-11 | 10.00 | $10.01 | 700 |
| 2022-03-10 | 10.00 | $10.02 | — |
| 2022-03-09 | 9.99 | $10.02 | 52200 |
| 2022-03-08 | 9.99 | $10.00 | — |
| 2022-03-07 | 9.99 | $10.00 | 700 |
| 2022-03-04 | 9.99 | $10.00 | — |
| 2022-03-03 | 9.99 | $10.00 | 53900 |
| 2022-03-02 | 9.99 | $10.00 | 18300 |
| 2022-03-01 | 9.99 | $10.01 | 89700 |
| 2022-02-28 | 9.98 | $9.98 | 35400 |
| 2022-02-25 | 9.98 | $9.98 | — |
| 2022-02-24 | 9.98 | $9.98 | 600 |
| 2022-02-23 | 9.98 | $9.98 | 400 |
| 2022-02-22 | 9.98 | $9.98 | — |
| 2022-02-18 | 9.98 | $9.98 | 7300 |
| 2022-02-17 | 9.98 | $9.99 | — |
| 2022-02-16 | 9.98 | $9.99 | 3500 |
| 2022-02-15 | 9.98 | $9.99 | — |
| 2022-02-14 | 9.97 | $9.99 | — |
| 2022-02-11 | 9.97 | $9.99 | 100 |
| 2022-02-10 | 9.97 | $9.99 | — |
| 2022-02-09 | 9.97 | $9.99 | — |
| 2022-02-08 | 9.97 | $9.99 | — |
| 2022-02-07 | 9.97 | $9.99 | 8300 |
| 2022-02-04 | 9.96 | $9.99 | — |
| 2022-02-03 | 9.96 | $9.99 | 500 |
| 2022-02-02 | 9.96 | $9.99 | — |
| 2022-02-01 | 9.96 | $9.99 | 9300 |
| 2022-01-31 | 9.96 | $9.92 | 2600 |
| 2022-01-28 | 9.97 | $9.90 | 200 |
| 2022-01-27 | 9.97 | $9.92 | 200 |
| 2022-01-26 | 9.98 | $9.90 | — |
| 2022-01-25 | 9.99 | $9.90 | 7600 |
| 2022-01-24 | 10.00 | $9.96 | 56100 |
| 2022-01-21 | 10.00 | $9.96 | 6100 |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.01 | $10.00 | 150800 |
| 2022-01-18 | 10.00 | $10.02 | — |
| 2022-01-14 | 10.00 | $10.02 | — |
| 2022-01-13 | 10.00 | $10.02 | — |
| 2022-01-12 | 10.00 | $10.02 | — |
| 2022-01-11 | 9.99 | $10.02 | — |
| 2022-01-10 | 9.99 | $10.02 | — |
| 2022-01-07 | 9.99 | $10.02 | 400 |
| 2022-01-06 | 9.98 | $9.98 | — |
| 2022-01-05 | 9.98 | $9.98 | 215500 |
| 2022-01-04 | 9.98 | $10.00 | 3900 |
| 2022-01-03 | 9.98 | $10.01 | 28800 |
| 2021-12-31 | 9.98 | $10.00 | — |
| 2021-12-30 | 9.98 | $10.00 | 200 |
| 2021-12-29 | 9.98 | $9.96 | — |
| 2021-12-28 | 9.98 | $9.96 | — |
| 2021-12-27 | 9.98 | $9.96 | — |
| 2021-12-23 | 9.98 | $9.96 | 300 |
| 2021-12-22 | 9.99 | $9.98 | 1300 |
| 2021-12-21 | 9.99 | $9.98 | — |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | — |
| 2021-12-16 | 9.99 | $9.98 | — |
| 2021-12-15 | 9.99 | $9.98 | 11500 |
| 2021-12-14 | 9.99 | $9.99 | 354200 |
| 2021-12-13 | 9.99 | $10.00 | 6100 |
| 2021-12-10 | 9.99 | $9.96 | 500 |
| 2021-12-09 | 9.99 | $10.00 | 6700 |
| 2021-12-08 | 9.99 | $9.96 | 500 |
| 2021-12-07 | 9.99 | $10.00 | — |
| 2021-12-06 | 9.99 | $10.00 | — |
| 2021-12-03 | 9.99 | $10.00 | — |
| 2021-12-02 | 9.99 | $10.00 | — |
| 2021-12-01 | 9.99 | $10.00 | — |
| 2021-11-30 | 9.98 | $10.00 | — |
| 2021-11-29 | 9.98 | $10.00 | — |
| 2021-11-26 | 9.98 | $10.00 | — |
| 2021-11-24 | 9.98 | $10.00 | — |
| 2021-11-23 | 9.98 | $10.00 | 16000 |
| 2021-11-22 | 9.98 | $9.99 | 600 |
| 2021-11-19 | 9.97 | $9.97 | — |
| 2021-11-18 | 9.97 | $9.97 | — |
| 2021-11-17 | 9.97 | $9.97 | 1000 |
| 2021-11-16 | 9.97 | $9.97 | 437500 |
| 2021-11-15 | 9.97 | $9.97 | — |
| 2021-11-12 | 9.97 | $9.97 | 173500 |
| 2021-11-11 | 9.97 | $9.97 | — |
| 2021-11-10 | 9.97 | $9.97 | 904700 |
| 2021-11-09 | 9.97 | $9.97 | — |
| 2021-11-08 | 9.97 | $9.97 | 500 |
| 2021-11-05 | 9.97 | $9.97 | 6100 |
| 2021-11-04 | 9.97 | $10.00 | 603400 |
| 2021-11-03 | 9.97 | $9.97 | 7500 |
| 2021-11-02 | 9.97 | $10.00 | 300 |
| 2021-11-01 | 9.96 | $10.00 | 18300 |
| 2021-10-29 | 9.96 | $9.99 | 34700 |
| 2021-10-28 | 9.96 | $9.98 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.20
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
4.84
Maximum
10.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.20 | $3.08 | 2.7M |
| 2026-08-06 | 2.01 | $2.24 | 702753 |
| 2026-08-05 | 1.97 | $2.03 | 441841 |
| 2026-08-04 | 1.97 | $2.00 | 352542 |
| 2026-08-03 | 1.98 | $1.96 | 228600 |
| 2026-07-31 | 1.99 | $1.98 | 275300 |
| 2026-07-30 | 2.01 | $1.99 | 204301 |
| 2026-07-29 | 2.02 | $1.95 | 292700 |
| 2026-07-28 | 2.05 | $1.97 | 313000 |
| 2026-07-27 | 2.07 | $2.03 | 285813 |
| 2026-07-24 | 2.09 | $2.03 | 320653 |
| 2026-07-23 | 2.11 | $2.04 | 239003 |
| 2026-07-22 | 2.14 | $2.11 | 665006 |
| 2026-07-21 | 2.15 | $2.09 | 375524 |
| 2026-07-20 | 2.17 | $2.08 | 292400 |
| 2026-07-17 | 2.19 | $2.12 | 500400 |
| 2026-07-16 | 2.22 | $2.04 | 356124 |
| 2026-07-15 | 2.26 | $2.08 | 384064 |
| 2026-07-14 | 2.30 | $2.14 | 546000 |
| 2026-07-13 | 2.33 | $2.11 | 416100 |
| 2026-07-10 | 2.38 | $2.29 | 863700 |
| 2026-07-09 | 2.39 | $2.24 | 497139 |
| 2026-07-08 | 2.42 | $2.30 | 1.1M |
| 2026-07-07 | 2.44 | $2.32 | 666100 |
| 2026-07-06 | 2.46 | $2.41 | 607400 |
| 2026-07-02 | 2.46 | $2.42 | 290700 |
| 2026-07-01 | 2.46 | $2.39 | 432006 |
| 2026-06-30 | 2.46 | $2.46 | 588300 |
| 2026-06-29 | 2.45 | $2.57 | 437132 |
| 2026-06-26 | 2.41 | $2.52 | 2.1M |
| 2026-06-25 | 2.38 | $2.51 | 663110 |
| 2026-06-24 | 2.35 | $2.28 | 628271 |
| 2026-06-23 | 2.36 | $2.33 | 355500 |
| 2026-06-22 | 2.35 | $2.32 | 552050 |
| 2026-06-18 | 2.35 | $2.34 | 1.0M |
| 2026-06-17 | 2.35 | $2.03 | 506200 |
| 2026-06-16 | 2.41 | $2.02 | 691648 |
| 2026-06-15 | 2.48 | $2.11 | 468959 |
| 2026-06-12 | 2.54 | $2.27 | 217647 |
| 2026-06-11 | 2.57 | $2.34 | 311861 |
| 2026-06-10 | 2.60 | $2.38 | 399404 |
| 2026-06-09 | 2.62 | $2.40 | 387360 |
| 2026-06-08 | 2.64 | $2.28 | 611016 |
| 2026-06-05 | 2.69 | $2.48 | 494125 |
| 2026-06-04 | 2.70 | $2.66 | 380318 |
| 2026-06-03 | 2.67 | $2.50 | 412200 |
| 2026-06-02 | 2.66 | $2.62 | 757549 |
| 2026-06-01 | 2.63 | $2.61 | 791900 |
| 2026-05-29 | 2.60 | $2.70 | 456035 |
| 2026-05-28 | 2.54 | $2.72 | 718599 |
| 2026-05-27 | 2.46 | $2.59 | 668825 |
| 2026-05-26 | 2.40 | $2.55 | 831419 |
| 2026-05-22 | 2.33 | $2.65 | 711933 |
| 2026-05-21 | 2.23 | $2.55 | 625300 |
| 2026-05-20 | 2.13 | $2.58 | 1.1M |
| 2026-05-19 | 2.01 | $2.37 | 1.2M |
| 2026-05-18 | 1.92 | $2.29 | 1.5M |
| 2026-05-15 | 1.82 | $2.18 | 915650 |
| 2026-05-14 | 1.73 | $2.19 | 1.1M |
| 2026-05-13 | 1.63 | $2.01 | 1.3M |
| 2026-05-12 | 1.54 | $1.85 | 956200 |
| 2026-05-11 | 1.48 | $1.67 | 702106 |
| 2026-05-08 | 1.44 | $1.66 | 5.7M |
| 2026-05-07 | 1.40 | $1.47 | 415702 |
| 2026-05-06 | 1.39 | $1.43 | 577268 |
| 2026-05-05 | 1.39 | $1.40 | 260344 |
| 2026-05-04 | 1.40 | $1.41 | 367831 |
| 2026-05-01 | 1.40 | $1.40 | 510583 |
| 2026-04-30 | 1.41 | $1.39 | 700577 |
| 2026-04-29 | 1.42 | $1.36 | 527900 |
| 2026-04-28 | 1.45 | $1.40 | 315908 |
| 2026-04-27 | 1.47 | $1.44 | 343230 |
| 2026-04-24 | 1.48 | $1.46 | 463815 |
| 2026-04-23 | 1.49 | $1.56 | 527020 |
| 2026-04-22 | 1.48 | $1.50 | 1.5M |
| 2026-04-21 | 1.49 | $1.48 | 638913 |
| 2026-04-20 | 1.50 | $1.55 | 887880 |
| 2026-04-17 | 1.50 | $1.64 | 618144 |
| 2026-04-16 | 1.47 | $1.56 | 735704 |
| 2026-04-15 | 1.47 | $1.48 | 672829 |
| 2026-04-14 | 1.47 | $1.46 | 1.2M |
| 2026-04-13 | 1.49 | $1.46 | 783426 |
| 2026-04-10 | 1.51 | $1.47 | 310332 |
| 2026-04-09 | 1.53 | $1.50 | 248500 |
| 2026-04-08 | 1.54 | $1.52 | 339400 |
| 2026-04-07 | 1.56 | $1.51 | 372817 |
| 2026-04-06 | 1.58 | $1.54 | 294900 |
| 2026-04-02 | 1.59 | $1.54 | 273621 |
| 2026-04-01 | 1.61 | $1.56 | 399000 |
| 2026-03-31 | 1.63 | $1.57 | 285311 |
| 2026-03-30 | 1.66 | $1.56 | 199202 |
| 2026-03-27 | 1.68 | $1.51 | 236800 |
| 2026-03-26 | 1.73 | $1.58 | 153500 |
| 2026-03-25 | 1.76 | $1.62 | 217000 |
| 2026-03-24 | 1.79 | $1.67 | 271800 |
| 2026-03-23 | 1.82 | $1.76 | 232600 |
| 2026-03-20 | 1.83 | $1.75 | 953649 |
| 2026-03-19 | 1.85 | $1.84 | 338821 |
| 2026-03-18 | 1.85 | $1.82 | 355916 |
| 2026-03-17 | 1.86 | $1.83 | 278500 |
| 2026-03-16 | 1.86 | $1.83 | 218200 |
| 2026-03-13 | 1.86 | $1.79 | 187800 |
| 2026-03-12 | 1.88 | $1.85 | 232000 |
| 2026-03-11 | 1.88 | $1.96 | 169380 |
| 2026-03-10 | 1.86 | $1.99 | 336722 |
| 2026-03-09 | 1.82 | $1.95 | 356325 |
| 2026-03-06 | 1.80 | $1.89 | 413741 |
| 2026-03-05 | 1.78 | $2.00 | 1.1M |
| 2026-03-04 | 1.73 | $1.81 | 308700 |
| 2026-03-03 | 1.72 | $1.73 | 252930 |
| 2026-03-02 | 1.72 | $1.76 | 208749 |
| 2026-02-27 | 1.71 | $1.72 | 242321 |
| 2026-02-26 | 1.72 | $1.80 | 138300 |
| 2026-02-25 | 1.70 | $1.79 | 164023 |
| 2026-02-24 | 1.69 | $1.73 | 148216 |
| 2026-02-23 | 1.69 | $1.71 | 340740 |
| 2026-02-20 | 1.69 | $1.70 | 152200 |
| 2026-02-19 | 1.70 | $1.71 | 192316 |
| 2026-02-18 | 1.71 | $1.71 | 342206 |
| 2026-02-17 | 1.71 | $1.71 | 330000 |
| 2026-02-13 | 1.72 | $1.70 | 354500 |
| 2026-02-12 | 1.73 | $1.69 | 433505 |
| 2026-02-11 | 1.75 | $1.70 | 176300 |
| 2026-02-10 | 1.76 | $1.73 | 218315 |
| 2026-02-09 | 1.78 | $1.79 | 323200 |
| 2026-02-06 | 1.78 | $1.70 | 319100 |
| 2026-02-05 | 1.80 | $1.65 | 503760 |
| 2026-02-04 | 1.84 | $1.74 | 454840 |
| 2026-02-03 | 1.87 | $1.76 | 339507 |
| 2026-02-02 | 1.89 | $1.79 | 509100 |
| 2026-01-30 | 1.91 | $1.82 | 734600 |
| 2026-01-29 | 1.93 | $1.86 | 550300 |
| 2026-01-28 | 1.95 | $1.85 | 1.1M |
| 2026-01-27 | 1.97 | $1.96 | 329016 |
| 2026-01-26 | 1.96 | $1.95 | 421539 |
| 2026-01-23 | 1.96 | $1.96 | 337044 |
| 2026-01-22 | 1.96 | $2.07 | 214035 |
| 2026-01-21 | 1.93 | $2.01 | 507639 |
| 2026-01-20 | 1.92 | $1.90 | 298300 |
| 2026-01-16 | 1.92 | $1.90 | 453147 |
| 2026-01-15 | 1.92 | $1.92 | 216617 |
| 2026-01-14 | 1.92 | $1.91 | 238509 |
| 2026-01-13 | 1.92 | $1.90 | 437800 |
| 2026-01-12 | 1.93 | $1.91 | 184345 |
| 2026-01-09 | 1.93 | $1.91 | 239620 |
| 2026-01-08 | 1.93 | $1.89 | 277100 |
| 2026-01-07 | 1.93 | $1.90 | 264447 |
| 2026-01-06 | 1.94 | $1.84 | 187000 |
| 2026-01-05 | 1.96 | $1.85 | 418400 |
| 2026-01-02 | 1.97 | $1.88 | 279749 |
| 2025-12-31 | 1.99 | $1.85 | 439138 |
| 2025-12-30 | 2.01 | $1.86 | 415200 |
| 2025-12-29 | 2.04 | $1.90 | 385637 |
| 2025-12-26 | 2.05 | $1.93 | 201200 |
| 2025-12-24 | 2.07 | $1.96 | 420420 |
| 2025-12-23 | 2.08 | $1.94 | 307874 |
| 2025-12-22 | 2.10 | $2.05 | 344512 |
| 2025-12-19 | 2.09 | $2.09 | 3.3M |
| 2025-12-18 | 2.08 | $2.01 | 669411 |
| 2025-12-17 | 2.07 | $2.06 | 523605 |
| 2025-12-16 | 2.06 | $2.05 | 491600 |
| 2025-12-15 | 2.04 | $2.03 | 526205 |
| 2025-12-12 | 2.03 | $2.15 | 649443 |
| 2025-12-11 | 1.99 | $2.16 | 926200 |
| 2025-12-10 | 1.94 | $2.00 | 477700 |
| 2025-12-09 | 1.91 | $1.99 | 615841 |
| 2025-12-08 | 1.88 | $1.99 | 635526 |
| 2025-12-05 | 1.85 | $1.95 | 455100 |
| 2025-12-04 | 1.81 | $1.97 | 454865 |
| 2025-12-03 | 1.77 | $1.88 | 489421 |
| 2025-12-02 | 1.74 | $1.71 | 300911 |
| 2025-12-01 | 1.74 | $1.74 | 335800 |
| 2025-11-28 | 1.73 | $1.81 | 234700 |
| 2025-11-26 | 1.71 | $1.86 | 354000 |
| 2025-11-25 | 1.67 | $1.86 | 365830 |
| 2025-11-24 | 1.62 | $1.73 | 630300 |
| 2025-11-21 | 1.60 | $1.77 | 445677 |
| 2025-11-20 | 1.56 | $1.67 | 459702 |
| 2025-11-19 | 1.54 | $1.65 | 396331 |
| 2025-11-18 | 1.51 | $1.61 | 988235 |
| 2025-11-17 | 1.50 | $1.52 | 1.9M |
| 2025-11-14 | 1.50 | $1.56 | 364231 |
| 2025-11-13 | 1.49 | $1.52 | 252100 |
| 2025-11-12 | 1.49 | $1.57 | 336621 |
| 2025-11-11 | 1.48 | $1.61 | 402127 |
| 2025-11-10 | 1.45 | $1.49 | 510145 |
| 2025-11-07 | 1.45 | $1.38 | 883500 |
| 2025-11-06 | 1.48 | $1.38 | 453320 |
| 2025-11-05 | 1.51 | $1.43 | 885211 |
| 2025-11-04 | 1.53 | $1.48 | 366305 |
| 2025-11-03 | 1.54 | $1.48 | 405200 |
| 2025-10-31 | 1.56 | $1.55 | 435200 |
| 2025-10-30 | 1.57 | $1.49 | 3.0M |
| 2025-10-29 | 1.59 | $1.47 | 585986 |
| 2025-10-28 | 1.62 | $1.55 | 315300 |
| 2025-10-27 | 1.64 | $1.59 | 279801 |
| 2025-10-24 | 1.65 | $1.63 | 267300 |
| 2025-10-23 | 1.65 | $1.60 | 217063 |
| 2025-10-22 | 1.67 | $1.65 | 359025 |
| 2025-10-21 | 1.67 | $1.66 | 274631 |
| 2025-10-20 | 1.67 | $1.73 | 309600 |
| 2025-10-17 | 1.66 | $1.66 | 226622 |
| 2025-10-16 | 1.66 | $1.70 | 373800 |
| 2025-10-15 | 1.65 | $1.71 | 386344 |
| 2025-10-14 | 1.64 | $1.61 | 475604 |
| 2025-10-13 | 1.64 | $1.62 | 430045 |
| 2025-10-10 | 1.65 | $1.62 | 512800 |
| 2025-10-09 | 1.66 | $1.82 | 819309 |
| 2025-10-08 | 1.62 | $1.75 | 580593 |
| 2025-10-07 | 1.60 | $1.65 | 518981 |
| 2025-10-06 | 1.59 | $1.68 | 487500 |
| 2025-10-03 | 1.58 | $1.63 | 452836 |
| 2025-10-02 | 1.57 | $1.61 | 289800 |
| 2025-10-01 | 1.57 | $1.61 | 746300 |
| 2025-09-30 | 1.57 | $1.60 | 462725 |
| 2025-09-29 | 1.57 | $1.61 | 1.9M |
| 2025-09-26 | 1.57 | $1.61 | 362383 |
| 2025-09-25 | 1.57 | $1.56 | 546909 |
| 2025-09-24 | 1.58 | $1.58 | 249200 |
| 2025-09-23 | 1.59 | $1.60 | 484923 |
| 2025-09-22 | 1.59 | $1.70 | 791300 |
| 2025-09-19 | 1.58 | $1.61 | 1.5M |
| 2025-09-18 | 1.58 | $1.66 | 495900 |
| 2025-09-17 | 1.57 | $1.62 | 540137 |
| 2025-09-16 | 1.57 | $1.61 | 196533 |
| 2025-09-15 | 1.57 | $1.61 | 939200 |
| 2025-09-12 | 1.58 | $1.64 | 436800 |
| 2025-09-11 | 1.57 | $1.60 | 469025 |
| 2025-09-10 | 1.58 | $1.57 | 378100 |
| 2025-09-09 | 1.60 | $1.57 | 436919 |
| 2025-09-08 | 1.61 | $1.59 | 337300 |
| 2025-09-05 | 1.63 | $1.71 | 306309 |
| 2025-09-04 | 1.63 | $1.60 | 304176 |
| 2025-09-03 | 1.65 | $1.52 | 307497 |
| 2025-09-02 | 1.68 | $1.58 | 233300 |
| 2025-08-29 | 1.72 | $1.60 | 165755 |
| 2025-08-28 | 1.75 | $1.64 | 344200 |
| 2025-08-27 | 1.79 | $1.61 | 458261 |
| 2025-08-26 | 1.83 | $1.61 | 503300 |
| 2025-08-25 | 1.88 | $1.63 | 926430 |
| 2025-08-22 | 1.94 | $1.85 | 479667 |
| 2025-08-21 | 1.96 | $1.80 | 654911 |
| 2025-08-20 | 1.99 | $1.83 | 514545 |
| 2025-08-19 | 2.02 | $2.02 | 459300 |
| 2025-08-18 | 2.02 | $2.01 | 339402 |
| 2025-08-15 | 2.01 | $2.01 | 339600 |
| 2025-08-14 | 2.01 | $2.00 | 252785 |
| 2025-08-13 | 2.01 | $2.05 | 284666 |
| 2025-08-12 | 1.99 | $1.96 | 243247 |
| 2025-08-11 | 2.00 | $1.96 | 248500 |
| 2025-08-08 | 2.00 | $1.97 | 368833 |
| 2025-08-07 | 2.00 | $1.88 | 1.9M |
| 2025-08-06 | 2.02 | $1.93 | 530954 |
| 2025-08-05 | 2.04 | $2.04 | 263300 |
| 2025-08-04 | 2.03 | $1.95 | 538242 |
| 2025-08-01 | 2.04 | $1.91 | 569100 |
| 2025-07-31 | 2.06 | $1.91 | 603600 |
| 2025-07-30 | 2.08 | $1.95 | 557538 |
| 2025-07-29 | 2.10 | $1.96 | 605675 |
| 2025-07-28 | 2.11 | $2.06 | 400900 |
| 2025-07-25 | 2.11 | $2.10 | 205419 |
| 2025-07-24 | 2.09 | $2.12 | 327500 |
| 2025-07-23 | 2.07 | $2.15 | 452901 |
| 2025-07-22 | 2.04 | $2.06 | 485707 |
| 2025-07-21 | 2.03 | $1.98 | 385800 |
| 2025-07-18 | 2.02 | $1.95 | 644931 |
| 2025-07-17 | 2.02 | $1.96 | 369900 |
| 2025-07-16 | 2.02 | $1.98 | 725503 |
| 2025-07-15 | 2.01 | $1.95 | 632825 |
| 2025-07-14 | 2.01 | $2.05 | 527508 |
| 2025-07-11 | 1.99 | $2.03 | 746300 |
| 2025-07-10 | 1.96 | $2.06 | 711503 |
| 2025-07-09 | 1.92 | $2.20 | 1.1M |
| 2025-07-08 | 1.85 | $2.07 | 1.2M |
| 2025-07-07 | 1.79 | $1.87 | 718429 |
| 2025-07-03 | 1.77 | $1.93 | 234400 |
| 2025-07-02 | 1.72 | $1.86 | 383429 |
| 2025-07-01 | 1.69 | $1.74 | 389330 |
| 2025-06-30 | 1.67 | $1.74 | 510604 |
| 2025-06-27 | 1.65 | $1.70 | 1.9M |
| 2025-06-26 | 1.64 | $1.69 | 355210 |
| 2025-06-25 | 1.62 | $1.66 | 342400 |
| 2025-06-24 | 1.61 | $1.71 | 492709 |
| 2025-06-23 | 1.59 | $1.61 | 438620 |
| 2025-06-20 | 1.58 | $1.59 | 1.1M |
| 2025-06-18 | 1.58 | $1.65 | 404428 |
| 2025-06-17 | 1.57 | $1.70 | 684547 |
| 2025-06-16 | 1.54 | $1.75 | 687400 |
| 2025-06-13 | 1.50 | $1.78 | 870400 |
| 2025-06-12 | 1.44 | $1.71 | 840410 |
| 2025-06-11 | 1.39 | $1.62 | 4.9M |
| 2025-06-10 | 1.35 | $1.54 | 663415 |
| 2025-06-09 | 1.32 | $1.50 | 926200 |
| 2025-06-06 | 1.30 | $1.50 | 1.4M |
| 2025-06-05 | 1.28 | $1.38 | 802200 |
| 2025-06-04 | 1.27 | $1.40 | 1.2M |
| 2025-06-03 | 1.27 | $1.37 | 809835 |
| 2025-06-02 | 1.27 | $1.41 | 3.1M |
| 2025-05-30 | 1.26 | $1.27 | 1.2M |
| 2025-05-29 | 1.28 | $1.25 | 1.1M |
| 2025-05-28 | 1.31 | $1.29 | 805258 |
| 2025-05-27 | 1.34 | $1.33 | 663284 |
| 2025-05-23 | 1.36 | $1.38 | 586303 |
| 2025-05-22 | 1.38 | $1.41 | 544663 |
| 2025-05-21 | 1.40 | $1.43 | 628361 |
| 2025-05-20 | 1.42 | $1.54 | 268453 |
| 2025-05-19 | 1.42 | $1.55 | 426822 |
| 2025-05-16 | 1.42 | $1.58 | 1.2M |
| 2025-05-15 | 1.41 | $1.55 | 1.0M |
| 2025-05-14 | 1.41 | $1.52 | 1.2M |
| 2025-05-13 | 1.41 | $1.40 | 1.0M |
| 2025-05-12 | 1.45 | $1.43 | 886221 |
| 2025-05-09 | 1.48 | $1.44 | 788832 |
| 2025-05-08 | 1.52 | $1.57 | 906500 |
| 2025-05-07 | 1.54 | $1.53 | 611989 |
| 2025-05-06 | 1.58 | $1.55 | 985624 |
| 2025-05-05 | 1.62 | $1.68 | 814100 |
| 2025-05-02 | 1.63 | $1.75 | 679200 |
| 2025-05-01 | 1.64 | $1.77 | 1.3M |
| 2025-04-30 | 1.65 | $1.70 | 6.2M |
| 2025-04-29 | 1.67 | $1.85 | 790000 |
| 2025-04-28 | 1.66 | $1.80 | 1.1M |
| 2025-04-25 | 1.67 | $1.76 | 901982 |
| 2025-04-24 | 1.69 | $1.82 | 861626 |
| 2025-04-23 | 1.71 | $1.85 | 837600 |
| 2025-04-22 | 1.72 | $1.83 | 566641 |
| 2025-04-21 | 1.73 | $1.83 | 993500 |
| 2025-04-17 | 1.76 | $1.79 | 3.2M |
| 2025-04-16 | 1.80 | $1.77 | 562306 |
| 2025-04-15 | 1.85 | $1.89 | 809100 |
| 2025-04-14 | 1.88 | $1.93 | 1.5M |
| 2025-04-11 | 1.92 | $1.93 | 851900 |
| 2025-04-10 | 1.96 | $1.85 | 709200 |
| 2025-04-09 | 2.03 | $2.00 | 1.2M |
| 2025-04-08 | 2.08 | $1.91 | 568607 |
| 2025-04-07 | 2.16 | $2.09 | 979700 |
| 2025-04-04 | 2.22 | $2.09 | 639956 |
| 2025-04-03 | 2.29 | $2.23 | 456002 |
| 2025-04-02 | 2.34 | $2.31 | 516100 |
| 2025-04-01 | 2.39 | $2.28 | 574527 |
| 2025-03-31 | 2.45 | $2.40 | 517834 |
| 2025-03-28 | 2.50 | $2.42 | 889300 |
| 2025-03-27 | 2.56 | $2.47 | 636966 |
| 2025-03-26 | 2.61 | $2.43 | 354332 |
| 2025-03-25 | 2.69 | $2.44 | 701336 |
| 2025-03-24 | 2.77 | $2.54 | 770374 |
| 2025-03-21 | 2.85 | $2.53 | 2.3M |
| 2025-03-20 | 2.94 | $2.27 | 2.4M |
| 2025-03-19 | 3.11 | $2.54 | 2.7M |
| 2025-03-18 | 3.25 | $3.19 | 516124 |
| 2025-03-17 | 3.27 | $3.17 | 448100 |
| 2025-03-14 | 3.30 | $3.31 | 408202 |
| 2025-03-13 | 3.31 | $3.21 | 346610 |
| 2025-03-12 | 3.34 | $3.25 | 515200 |
| 2025-03-11 | 3.37 | $3.12 | 450541 |
| 2025-03-10 | 3.43 | $3.25 | 312700 |
| 2025-03-07 | 3.47 | $3.40 | 267800 |
| 2025-03-06 | 3.49 | $3.38 | 265444 |
| 2025-03-05 | 3.51 | $3.41 | 333825 |
| 2025-03-04 | 3.53 | $3.35 | 481272 |
| 2025-03-03 | 3.57 | $3.42 | 622534 |
| 2025-02-28 | 3.60 | $3.48 | 2.1M |
| 2025-02-27 | 3.62 | $3.50 | 368547 |
| 2025-02-26 | 3.64 | $3.52 | 442900 |
| 2025-02-25 | 3.66 | $3.59 | 1.1M |
| 2025-02-24 | 3.66 | $3.64 | 370223 |
| 2025-02-21 | 3.66 | $3.65 | 635600 |
| 2025-02-20 | 3.65 | $3.88 | 999811 |
| 2025-02-19 | 3.59 | $3.67 | 294818 |
| 2025-02-18 | 3.57 | $3.66 | 542434 |
| 2025-02-14 | 3.54 | $3.81 | 248800 |
| 2025-02-13 | 3.48 | $3.64 | 278918 |
| 2025-02-12 | 3.44 | $3.57 | 297500 |
| 2025-02-11 | 3.41 | $3.58 | 753269 |
| 2025-02-10 | 3.38 | $3.55 | 387928 |
| 2025-02-07 | 3.35 | $3.60 | 908902 |
| 2025-02-06 | 3.30 | $3.71 | 706578 |
| 2025-02-05 | 3.22 | $3.56 | 560591 |
| 2025-02-04 | 3.16 | $3.31 | 397323 |
| 2025-02-03 | 3.15 | $3.20 | 260100 |
| 2025-01-31 | 3.15 | $3.22 | 492800 |
| 2025-01-30 | 3.16 | $3.21 | 341660 |
| 2025-01-29 | 3.17 | $3.17 | 387202 |
| 2025-01-28 | 3.19 | $3.22 | 476209 |
| 2025-01-27 | 3.20 | $3.37 | 1.0M |
| 2025-01-24 | 3.18 | $3.20 | 1.4M |
| 2025-01-23 | 3.20 | $3.20 | 534500 |
| 2025-01-22 | 3.22 | $3.20 | 576220 |
| 2025-01-21 | 3.25 | $3.22 | 821000 |
| 2025-01-17 | 3.28 | $3.21 | 309304 |
| 2025-01-16 | 3.31 | $3.18 | 361700 |
| 2025-01-15 | 3.36 | $3.24 | 337736 |
| 2025-01-14 | 3.41 | $3.19 | 552700 |
| 2025-01-13 | 3.47 | $3.34 | 299515 |
| 2025-01-10 | 3.52 | $3.44 | 475446 |
| 2025-01-08 | 3.55 | $3.57 | 307421 |
| 2025-01-07 | 3.55 | $3.64 | 302813 |
| 2025-01-06 | 3.55 | $3.71 | 348324 |
| 2025-01-03 | 3.53 | $3.68 | 248805 |
| 2025-01-02 | 3.52 | $3.50 | 432839 |
| 2024-12-31 | 3.54 | $3.54 | 387136 |
| 2024-12-30 | 3.55 | $3.56 | 436238 |
| 2024-12-27 | 3.57 | $3.59 | 1.1M |
| 2024-12-26 | 3.58 | $3.57 | 839400 |
| 2024-12-24 | 3.60 | $3.53 | 135400 |
| 2024-12-23 | 3.64 | $3.49 | 317832 |
| 2024-12-20 | 3.69 | $3.50 | 903700 |
| 2024-12-19 | 3.74 | $3.50 | 602800 |
| 2024-12-18 | 3.81 | $3.56 | 928100 |
| 2024-12-17 | 3.87 | $3.76 | 306600 |
| 2024-12-16 | 3.90 | $3.79 | 289448 |
| 2024-12-13 | 3.93 | $3.79 | 439613 |
| 2024-12-12 | 3.96 | $4.00 | 314116 |
| 2024-12-11 | 3.96 | $4.05 | 505500 |
| 2024-12-10 | 3.94 | $4.06 | 362808 |
| 2024-12-09 | 3.93 | $4.06 | 493615 |
| 2024-12-06 | 3.90 | $4.02 | 388800 |
| 2024-12-05 | 3.89 | $3.87 | 369118 |
| 2024-12-04 | 3.90 | $3.83 | 549737 |
| 2024-12-03 | 3.92 | $3.91 | 445743 |
| 2024-12-02 | 3.94 | $3.98 | 381600 |
| 2024-11-29 | 3.94 | $3.91 | 302719 |
| 2024-11-27 | 3.95 | $3.90 | 607200 |
| 2024-11-26 | 3.97 | $3.78 | 621700 |
| 2024-11-25 | 4.02 | $4.15 | 638425 |
| 2024-11-22 | 3.99 | $3.92 | 247700 |
| 2024-11-21 | 4.02 | $3.85 | 309816 |
| 2024-11-20 | 4.06 | $3.90 | 622100 |
| 2024-11-19 | 4.10 | $3.84 | 597800 |
| 2024-11-18 | 4.16 | $3.72 | 636604 |
| 2024-11-15 | 4.25 | $3.88 | 822644 |
| 2024-11-14 | 4.32 | $4.07 | 547850 |
| 2024-11-13 | 4.36 | $4.07 | 1.1M |
| 2024-11-12 | 4.41 | $4.49 | 547343 |
| 2024-11-11 | 4.38 | $4.60 | 278900 |
| 2024-11-08 | 4.32 | $4.52 | 310401 |
| 2024-11-07 | 4.27 | $4.53 | 445000 |
| 2024-11-06 | 4.20 | $4.65 | 928525 |
| 2024-11-05 | 4.10 | $4.50 | 436500 |
| 2024-11-04 | 4.02 | $4.33 | 535100 |
| 2024-11-01 | 3.96 | $4.18 | 396146 |
| 2024-10-31 | 3.92 | $4.09 | 343938 |
| 2024-10-30 | 3.89 | $3.99 | 944100 |
| 2024-10-29 | 3.88 | $3.94 | 221423 |
| 2024-10-28 | 3.88 | $3.87 | 159100 |
| 2024-10-25 | 3.89 | $3.75 | 136100 |
| 2024-10-24 | 3.93 | $3.79 | 193900 |
| 2024-10-23 | 3.97 | $3.94 | 214300 |
| 2024-10-22 | 3.99 | $4.04 | 305969 |
| 2024-10-21 | 3.99 | $4.03 | 209700 |
| 2024-10-18 | 3.99 | $4.08 | 156747 |
| 2024-10-17 | 3.98 | $4.07 | 469033 |
| 2024-10-16 | 3.97 | $4.06 | 295119 |
| 2024-10-15 | 3.96 | $3.95 | 299400 |
| 2024-10-14 | 3.98 | $3.97 | 188600 |
| 2024-10-11 | 3.99 | $4.04 | 345711 |
| 2024-10-10 | 4.00 | $3.92 | 341121 |
| 2024-10-09 | 4.03 | $3.94 | 379800 |
| 2024-10-08 | 4.06 | $3.92 | 398122 |
| 2024-10-07 | 4.10 | $3.91 | 272800 |
| 2024-10-04 | 4.15 | $3.99 | 197846 |
| 2024-10-03 | 4.19 | $3.93 | 246800 |
| 2024-10-02 | 4.25 | $4.07 | 187100 |
| 2024-10-01 | 4.29 | $4.16 | 193200 |
| 2024-09-30 | 4.32 | $4.23 | 176100 |
| 2024-09-27 | 4.34 | $4.25 | 181700 |
| 2024-09-26 | 4.35 | $4.23 | 213400 |
| 2024-09-25 | 4.38 | $4.19 | 485600 |
| 2024-09-24 | 4.41 | $4.25 | 196300 |
| 2024-09-23 | 4.44 | $4.26 | 401000 |
| 2024-09-20 | 4.47 | $4.42 | 936000 |
| 2024-09-19 | 4.47 | $4.73 | 376000 |
| 2024-09-18 | 4.41 | $4.61 | 417900 |
| 2024-09-17 | 4.36 | $4.58 | 559800 |
| 2024-09-16 | 4.31 | $4.56 | 441400 |
| 2024-09-13 | 4.26 | $4.51 | 319237 |
| 2024-09-12 | 4.20 | $4.41 | 367600 |
| 2024-09-11 | 4.16 | $4.33 | 434300 |
| 2024-09-10 | 4.13 | $4.29 | 547700 |
| 2024-09-09 | 4.11 | $4.11 | 654200 |
| 2024-09-06 | 4.12 | $3.97 | 549900 |
| 2024-09-05 | 4.16 | $4.11 | 574200 |
| 2024-09-04 | 4.17 | $4.09 | 236700 |
| 2024-09-03 | 4.20 | $4.13 | 290500 |
| 2024-08-30 | 4.22 | $4.19 | 427837 |
| 2024-08-29 | 4.23 | $4.27 | 273536 |
| 2024-08-28 | 4.23 | $4.27 | 283300 |
| 2024-08-27 | 4.22 | $4.31 | 721700 |
| 2024-08-26 | 4.21 | $4.38 | 444831 |
| 2024-08-23 | 4.18 | $4.28 | 796100 |
| 2024-08-22 | 4.17 | $4.07 | 341464 |
| 2024-08-21 | 4.20 | $4.17 | 383741 |
| 2024-08-20 | 4.22 | $4.17 | 308400 |
| 2024-08-19 | 4.24 | $4.21 | 329029 |
| 2024-08-16 | 4.25 | $4.18 | 530700 |
| 2024-08-15 | 4.27 | $4.22 | 434840 |
| 2024-08-14 | 4.29 | $4.11 | 371100 |
| 2024-08-13 | 4.33 | $4.26 | 358600 |
| 2024-08-12 | 4.35 | $4.13 | 385849 |
| 2024-08-09 | 4.40 | $4.24 | 657475 |
| 2024-08-08 | 4.43 | $4.29 | 616235 |
| 2024-08-07 | 4.46 | $4.06 | 552934 |
| 2024-08-06 | 4.54 | $4.13 | 443014 |
| 2024-08-05 | 4.62 | $4.21 | 542444 |
| 2024-08-02 | 4.70 | $4.41 | 654326 |
| 2024-08-01 | 4.74 | $4.48 | 369019 |
| 2024-07-31 | 4.78 | $4.79 | 550743 |
| 2024-07-30 | 4.76 | $4.78 | 370400 |
| 2024-07-29 | 4.73 | $4.71 | 455233 |
| 2024-07-26 | 4.71 | $4.84 | 410000 |
| 2024-07-25 | 4.66 | $4.80 | 639540 |
| 2024-07-24 | 4.61 | $4.70 | 795800 |
| 2024-07-23 | 4.57 | $4.73 | 432475 |
| 2024-07-22 | 4.52 | $4.81 | 543002 |
| 2024-07-19 | 4.45 | $4.66 | 551116 |
| 2024-07-18 | 4.39 | $4.68 | 638360 |
| 2024-07-17 | 4.32 | $4.77 | 603640 |
| 2024-07-16 | 4.21 | $4.74 | 574892 |
| 2024-07-15 | 4.10 | $4.61 | 896619 |
| 2024-07-12 | 4.00 | $4.48 | 555052 |
| 2024-07-11 | 3.90 | $4.35 | 908946 |
| 2024-07-10 | 3.83 | $4.13 | 557575 |
| 2024-07-09 | 3.78 | $4.04 | 767527 |
| 2024-07-08 | 3.75 | $3.92 | 1.1M |
| 2024-07-05 | 3.74 | $3.82 | 781498 |
| 2024-07-03 | 3.75 | $3.65 | 297051 |
| 2024-07-02 | 3.80 | $3.67 | 810739 |
| 2024-07-01 | 3.85 | $3.74 | 1.0M |
| 2024-06-28 | 3.90 | $3.75 | 1.8M |
| 2024-06-27 | 3.95 | $3.77 | 676563 |
| 2024-06-26 | 4.02 | $3.88 | 1.4M |
| 2024-06-25 | 4.07 | $3.79 | 1.4M |
| 2024-06-24 | 4.14 | $4.06 | 819060 |
| 2024-06-21 | 4.18 | $3.99 | 1.2M |
| 2024-06-20 | 4.23 | $4.06 | 747053 |
| 2024-06-18 | 4.28 | $4.19 | 643984 |
| 2024-06-17 | 4.31 | $4.26 | 408905 |
| 2024-06-14 | 4.33 | $4.22 | 458357 |
| 2024-06-13 | 4.37 | $4.22 | 447049 |
| 2024-06-12 | 4.41 | $4.40 | 371722 |
| 2024-06-11 | 4.41 | $4.49 | 499858 |
| 2024-06-10 | 4.41 | $4.60 | 309372 |
| 2024-06-07 | 4.37 | $4.64 | 544260 |
| 2024-06-06 | 4.33 | $4.62 | 569747 |
| 2024-06-05 | 4.28 | $4.44 | 760348 |
| 2024-06-04 | 4.26 | $4.14 | 869667 |
| 2024-06-03 | 4.30 | $4.29 | 798929 |
| 2024-05-31 | 4.32 | $4.34 | 541350 |
| 2024-05-30 | 4.33 | $4.48 | 554692 |
| 2024-05-29 | 4.32 | $4.55 | 1.3M |
| 2024-05-28 | 4.29 | $4.17 | 631012 |
| 2024-05-24 | 4.33 | $4.39 | 619702 |
| 2024-05-23 | 4.34 | $4.29 | 497624 |
| 2024-05-22 | 4.37 | $4.40 | 470687 |
| 2024-05-21 | 4.38 | $4.32 | 430756 |
| 2024-05-20 | 4.42 | $4.39 | 576608 |
| 2024-05-17 | 4.44 | $4.45 | 431279 |
| 2024-05-16 | 4.46 | $4.55 | 374305 |
| 2024-05-15 | 4.46 | $4.54 | 427978 |
| 2024-05-14 | 4.46 | $4.50 | 713386 |
| 2024-05-13 | 4.48 | $4.48 | 601175 |
| 2024-05-10 | 4.50 | $4.68 | 1.2M |
| 2024-05-09 | 4.48 | $4.57 | 650377 |
| 2024-05-08 | 4.48 | $4.54 | 607753 |
| 2024-05-07 | 4.50 | $4.59 | 383704 |
| 2024-05-06 | 4.50 | $4.71 | 606044 |
| 2024-05-03 | 4.49 | $4.67 | 374081 |
| 2024-05-02 | 4.48 | $4.60 | 417483 |
| 2024-05-01 | 4.48 | $4.56 | 471033 |
| 2024-04-30 | 4.49 | $4.44 | 418729 |
| 2024-04-29 | 4.54 | $4.54 | 390136 |
| 2024-04-26 | 4.57 | $4.48 | 598745 |
| 2024-04-25 | 4.62 | $4.43 | 586988 |
| 2024-04-24 | 4.69 | $4.56 | 557392 |
| 2024-04-23 | 4.75 | $4.64 | 367629 |
| 2024-04-22 | 4.80 | $4.68 | 301000 |
| 2024-04-19 | 4.86 | $4.67 | 930364 |
| 2024-04-18 | 4.92 | $4.59 | 1.1M |
| 2024-04-17 | 5.01 | $4.78 | 596968 |
| 2024-04-16 | 5.08 | $4.82 | 762373 |
| 2024-04-15 | 5.15 | $4.95 | 528925 |
| 2024-04-12 | 5.21 | $5.05 | 439877 |
| 2024-04-11 | 5.25 | $5.20 | 333067 |
| 2024-04-10 | 5.27 | $5.25 | 456966 |
| 2024-04-09 | 5.29 | $5.43 | 478191 |
| 2024-04-08 | 5.27 | $5.31 | 475109 |
| 2024-04-05 | 5.27 | $5.31 | 426016 |
| 2024-04-04 | 5.27 | $5.35 | 715767 |
| 2024-04-03 | 5.26 | $5.38 | 561053 |
| 2024-04-02 | 5.25 | $5.28 | 412995 |
| 2024-04-01 | 5.26 | $5.36 | 435813 |
| 2024-03-28 | 5.25 | $5.42 | 415263 |
| 2024-03-27 | 5.23 | $5.39 | 705843 |
| 2024-03-26 | 5.22 | $5.19 | 810216 |
| 2024-03-25 | 5.24 | $5.31 | 726684 |
| 2024-03-22 | 5.25 | $5.13 | 797646 |
| 2024-03-21 | 5.29 | $5.14 | 870506 |
| 2024-03-20 | 5.34 | $5.42 | 483689 |
| 2024-03-19 | 5.34 | $5.27 | 275804 |
| 2024-03-18 | 5.37 | $5.18 | 346473 |
| 2024-03-15 | 5.42 | $5.23 | 533198 |
| 2024-03-14 | 5.48 | $5.27 | 463455 |
| 2024-03-13 | 5.54 | $5.41 | 341092 |
| 2024-03-12 | 5.57 | $5.36 | 244322 |
| 2024-03-11 | 5.62 | $5.43 | 515412 |
| 2024-03-08 | 5.67 | $5.45 | 463604 |
| 2024-03-07 | 5.72 | $5.60 | 345808 |
| 2024-03-06 | 5.75 | $5.92 | 552606 |
| 2024-03-05 | 5.71 | $5.49 | 387637 |
| 2024-03-04 | 5.76 | $5.64 | 601046 |
| 2024-03-01 | 5.79 | $5.91 | 388824 |
| 2024-02-29 | 5.76 | $5.84 | 993541 |
| 2024-02-28 | 5.75 | $6.21 | 645661 |
| 2024-02-27 | 5.65 | $6.33 | 1.3M |
| 2024-02-26 | 5.51 | $5.73 | 242390 |
| 2024-02-23 | 5.48 | $5.49 | 225771 |
| 2024-02-22 | 5.49 | $5.50 | 278137 |
| 2024-02-21 | 5.50 | $5.51 | 199287 |
| 2024-02-20 | 5.52 | $5.54 | 253748 |
| 2024-02-16 | 5.53 | $5.64 | 369843 |
| 2024-02-15 | 5.52 | $5.54 | 307262 |
| 2024-02-14 | 5.54 | $5.48 | 374934 |
| 2024-02-13 | 5.57 | $5.28 | 517584 |
| 2024-02-12 | 5.64 | $5.50 | 425635 |
| 2024-02-09 | 5.69 | $5.44 | 364291 |
| 2024-02-08 | 5.75 | $5.31 | 292536 |
| 2024-02-07 | 5.85 | $5.41 | 291127 |
| 2024-02-06 | 5.95 | $5.54 | 380999 |
| 2024-02-05 | 6.04 | $5.66 | 506444 |
| 2024-02-02 | 6.11 | $5.79 | 295550 |
| 2024-02-01 | 6.17 | $5.92 | 315022 |
| 2024-01-31 | 6.21 | $5.80 | 319569 |
| 2024-01-30 | 6.28 | $6.02 | 296523 |
| 2024-01-29 | 6.31 | $6.30 | 372345 |
| 2024-01-26 | 6.29 | $6.19 | 281526 |
| 2024-01-25 | 6.29 | $6.07 | 389506 |
| 2024-01-24 | 6.32 | $6.03 | 332643 |
| 2024-01-23 | 6.35 | $6.13 | 295263 |
| 2024-01-22 | 6.37 | $6.15 | 381183 |
| 2024-01-19 | 6.38 | $5.99 | 336128 |
| 2024-01-18 | 6.43 | $5.99 | 360326 |
| 2024-01-17 | 6.48 | $6.07 | 251923 |
| 2024-01-16 | 6.52 | $6.17 | 349814 |
| 2024-01-12 | 6.55 | $6.22 | 329367 |
| 2024-01-11 | 6.57 | $6.34 | 354079 |
| 2024-01-10 | 6.56 | $6.49 | 425760 |
| 2024-01-09 | 6.52 | $6.42 | 570810 |
| 2024-01-08 | 6.48 | $6.69 | 383392 |
| 2024-01-05 | 6.37 | $6.45 | 502423 |
| 2024-01-04 | 6.30 | $6.53 | 490091 |
| 2024-01-03 | 6.19 | $6.27 | 755843 |
| 2024-01-02 | 6.12 | $6.25 | 498107 |
| 2023-12-29 | 6.04 | $6.17 | 1.0M |
| 2023-12-28 | 5.96 | $6.12 | 456757 |
| 2023-12-27 | 5.87 | $6.17 | 758610 |
| 2023-12-26 | 5.76 | $6.13 | 665089 |
| 2023-12-22 | 5.64 | $5.80 | 767717 |
| 2023-12-21 | 5.56 | $5.92 | 1.2M |
| 2023-12-20 | 5.45 | $5.66 | 1.3M |
| 2023-12-19 | 5.36 | $5.71 | 649356 |
| 2023-12-18 | 5.26 | $5.59 | 588385 |
| 2023-12-15 | 5.16 | $5.64 | 1.4M |
| 2023-12-14 | 5.03 | $5.64 | 912730 |
| 2023-12-13 | 4.88 | $5.42 | 993954 |
| 2023-12-12 | 4.76 | $5.06 | 612751 |
| 2023-12-11 | 4.68 | $4.89 | 365955 |
| 2023-12-08 | 4.64 | $4.88 | 402650 |
| 2023-12-07 | 4.58 | $4.85 | 315208 |
| 2023-12-06 | 4.53 | $4.75 | 371171 |
| 2023-12-05 | 4.49 | $4.80 | 725353 |
| 2023-12-04 | 4.42 | $4.71 | 452335 |
| 2023-12-01 | 4.37 | $4.60 | 679878 |
| 2023-11-30 | 4.34 | $4.39 | 667342 |
| 2023-11-29 | 4.34 | $4.49 | 384967 |
| 2023-11-28 | 4.33 | $4.23 | 270130 |
| 2023-11-27 | 4.37 | $4.34 | 759324 |
| 2023-11-24 | 4.39 | $4.40 | 67255 |
| 2023-11-22 | 4.40 | $4.40 | 472508 |
| 2023-11-21 | 4.42 | $4.47 | 450135 |
| 2023-11-20 | 4.43 | $4.52 | 279562 |
| 2023-11-17 | 4.42 | $4.45 | 445376 |
| 2023-11-16 | 4.43 | $4.45 | 579972 |
| 2023-11-15 | 4.45 | $4.64 | 309525 |
| 2023-11-14 | 4.43 | $4.71 | 569950 |
| 2023-11-13 | 4.39 | $4.43 | 643013 |
| 2023-11-10 | 4.40 | $4.24 | 1.3M |
| 2023-11-09 | 4.46 | $4.36 | 828006 |
| 2023-11-08 | 4.50 | $4.55 | 364824 |
| 2023-11-07 | 4.51 | $4.59 | 287009 |
| 2023-11-06 | 4.52 | $4.56 | 472476 |
| 2023-11-03 | 4.53 | $4.70 | 510038 |
| 2023-11-02 | 4.52 | $4.57 | 413343 |
| 2023-11-01 | 4.53 | $4.51 | 386359 |
| 2023-10-31 | 4.56 | $4.55 | 349818 |
| 2023-10-30 | 4.59 | $4.49 | 407884 |
| 2023-10-27 | 4.63 | $4.48 | 575462 |
| 2023-10-26 | 4.69 | $4.47 | 330049 |
| 2023-10-25 | 4.76 | $4.53 | 542928 |
| 2023-10-24 | 4.83 | $4.65 | 371887 |
| 2023-10-23 | 4.88 | $4.71 | 452189 |
| 2023-10-20 | 4.93 | $4.85 | 426828 |
| 2023-10-19 | 4.96 | $4.90 | 270695 |
| 2023-10-18 | 4.99 | $4.99 | 483375 |
| 2023-10-17 | 5.00 | $5.13 | 399394 |
| 2023-10-16 | 4.98 | $4.97 | 340427 |
| 2023-10-13 | 5.00 | $4.85 | 396376 |
| 2023-10-12 | 5.04 | $4.94 | 331207 |
| 2023-10-11 | 5.08 | $5.08 | 267527 |
| 2023-10-10 | 5.09 | $5.25 | 404373 |
| 2023-10-09 | 5.06 | $5.13 | 217826 |
| 2023-10-06 | 5.06 | $5.06 | 274541 |
| 2023-10-05 | 5.07 | $5.12 | 322933 |
| 2023-10-04 | 5.08 | $5.13 | 339547 |
| 2023-10-03 | 5.08 | $4.96 | 374238 |
| 2023-10-02 | 5.12 | $5.08 | 398572 |
| 2023-09-29 | 5.14 | $5.19 | 925152 |
| 2023-09-28 | 5.14 | $5.28 | 461831 |
| 2023-09-27 | 5.12 | $5.17 | 648141 |
| 2023-09-26 | 5.13 | $5.31 | 879189 |
| 2023-09-25 | 5.10 | $4.98 | 395673 |
| 2023-09-22 | 5.15 | $5.01 | 233244 |
| 2023-09-21 | 5.19 | $5.01 | 250034 |
| 2023-09-20 | 5.24 | $5.07 | 193265 |
| 2023-09-19 | 5.29 | $5.21 | 271343 |
| 2023-09-18 | 5.32 | $5.11 | 261219 |
| 2023-09-15 | 5.38 | $5.19 | 840280 |
| 2023-09-14 | 5.42 | $5.24 | 199542 |
| 2023-09-13 | 5.47 | $5.26 | 226590 |
| 2023-09-12 | 5.51 | $5.22 | 233273 |
| 2023-09-11 | 5.57 | $5.30 | 247792 |
| 2023-09-08 | 5.63 | $5.19 | 397605 |
| 2023-09-07 | 5.72 | $5.37 | 453763 |
| 2023-09-06 | 5.78 | $5.44 | 365136 |
| 2023-09-05 | 5.84 | $5.65 | 435425 |
| 2023-09-01 | 5.86 | $5.83 | 265766 |
| 2023-08-31 | 5.84 | $5.80 | 367971 |
| 2023-08-30 | 5.83 | $5.86 | 254925 |
| 2023-08-29 | 5.80 | $5.80 | 205538 |
| 2023-08-28 | 5.78 | $5.62 | 226558 |
| 2023-08-25 | 5.80 | $5.65 | 275863 |
| 2023-08-24 | 5.81 | $5.71 | 320158 |
| 2023-08-23 | 5.80 | $5.73 | 423525 |
| 2023-08-22 | 5.79 | $5.62 | 524909 |
| 2023-08-21 | 5.80 | $5.80 | 838459 |
| 2023-08-18 | 5.78 | $5.69 | 707864 |
| 2023-08-17 | 5.77 | $5.85 | 790409 |
| 2023-08-16 | 5.72 | $5.93 | 655084 |
| 2023-08-15 | 5.65 | $5.57 | 480966 |
| 2023-08-14 | 5.64 | $5.45 | 701449 |
| 2023-08-11 | 5.66 | $5.46 | 1.8M |
| 2023-08-10 | 5.67 | $5.78 | 480694 |
| 2023-08-09 | 5.61 | $5.79 | 595538 |
| 2023-08-08 | 5.55 | $5.64 | 725616 |
| 2023-08-07 | 5.50 | $5.44 | 360809 |
| 2023-08-04 | 5.49 | $5.41 | 462596 |
| 2023-08-03 | 5.48 | $5.49 | 482073 |
| 2023-08-02 | 5.44 | $5.26 | 643364 |
| 2023-08-01 | 5.46 | $5.54 | 561699 |
| 2023-07-31 | 5.41 | $5.50 | 258392 |
| 2023-07-28 | 5.36 | $5.36 | 184873 |
| 2023-07-27 | 5.33 | $5.32 | 274410 |
| 2023-07-26 | 5.31 | $5.34 | 432550 |
| 2023-07-25 | 5.27 | $5.37 | 426062 |
| 2023-07-24 | 5.22 | $5.32 | 411771 |
| 2023-07-21 | 5.18 | $5.42 | 345631 |
| 2023-07-20 | 5.10 | $5.14 | 363016 |
| 2023-07-19 | 5.07 | $5.18 | 738624 |
| 2023-07-18 | 5.02 | $5.10 | 388460 |
| 2023-07-17 | 4.98 | $5.01 | 795219 |
| 2023-07-14 | 4.96 | $5.01 | 600104 |
| 2023-07-13 | 4.93 | $4.98 | 788581 |
| 2023-07-12 | 4.90 | $4.95 | 525044 |
| 2023-07-11 | 4.87 | $4.70 | 357818 |
| 2023-07-10 | 4.89 | $4.76 | 462614 |
| 2023-07-07 | 4.89 | $4.66 | 456860 |
| 2023-07-06 | 4.92 | $4.68 | 566339 |
| 2023-07-05 | 4.95 | $4.77 | 492249 |
| 2023-07-03 | 4.96 | $4.76 | 469364 |
| 2023-06-30 | 4.97 | $5.03 | 698402 |
| 2023-06-29 | 4.93 | $4.94 | 455666 |
| 2023-06-28 | 4.90 | $4.84 | 778121 |
| 2023-06-27 | 4.88 | $4.61 | 1.0M |
| 2023-06-26 | 4.90 | $4.64 | 723002 |
| 2023-06-23 | 4.93 | $4.81 | 3.1M |
| 2023-06-22 | 4.91 | $4.85 | 536617 |
| 2023-06-21 | 4.89 | $4.88 | 379680 |
| 2023-06-20 | 4.85 | $4.85 | 479489 |
| 2023-06-16 | 4.82 | $4.88 | 1.3M |
| 2023-06-15 | 4.76 | $4.91 | 372165 |
| 2023-06-14 | 4.70 | $4.82 | 535607 |
| 2023-06-13 | 4.63 | $4.88 | 1.0M |
| 2023-06-12 | 4.55 | $4.59 | 434630 |
| 2023-06-09 | 4.50 | $4.53 | 540902 |
| 2023-06-08 | 4.47 | $4.51 | 386699 |
| 2023-06-07 | 4.42 | $4.53 | 424167 |
| 2023-06-06 | 4.37 | $4.53 | 862143 |
| 2023-06-05 | 4.31 | $4.44 | 760861 |
| 2023-06-02 | 4.25 | $4.35 | 659312 |
| 2023-06-01 | 4.21 | $4.23 | 500005 |
| 2023-05-31 | 4.17 | $4.32 | 811278 |
| 2023-05-30 | 4.12 | $4.31 | 357525 |
| 2023-05-26 | 4.05 | $4.25 | 279066 |
| 2023-05-25 | 3.99 | $4.17 | 294767 |
| 2023-05-24 | 3.94 | $4.29 | 615776 |
| 2023-05-23 | 3.84 | $4.31 | 1.3M |
| 2023-05-22 | 3.73 | $4.02 | 636899 |
| 2023-05-19 | 3.66 | $3.86 | 455454 |
| 2023-05-18 | 3.62 | $3.92 | 685493 |
| 2023-05-17 | 3.55 | $3.88 | 430437 |
| 2023-05-16 | 3.48 | $3.83 | 1.2M |
| 2023-05-15 | 3.41 | $3.51 | 540020 |
| 2023-05-12 | 3.40 | $3.50 | 1.0M |
| 2023-05-11 | 3.38 | $3.23 | 799252 |
| 2023-05-10 | 3.42 | $3.30 | 576428 |
| 2023-05-09 | 3.46 | $3.44 | 267783 |
| 2023-05-08 | 3.47 | $3.45 | 219183 |
| 2023-05-05 | 3.48 | $3.61 | 480288 |
| 2023-05-04 | 3.46 | $3.44 | 384108 |
| 2023-05-03 | 3.47 | $3.28 | 498353 |
| 2023-05-02 | 3.52 | $3.43 | 577124 |
| 2023-05-01 | 3.55 | $3.45 | 445158 |
| 2023-04-28 | 3.57 | $3.48 | 507997 |
| 2023-04-27 | 3.60 | $3.48 | 287627 |
| 2023-04-26 | 3.63 | $3.50 | 654794 |
| 2023-04-25 | 3.65 | $3.48 | 422364 |
| 2023-04-24 | 3.69 | $3.64 | 604494 |
| 2023-04-21 | 3.70 | $3.88 | 1.1M |
| 2023-04-20 | 3.66 | $3.59 | 289388 |
| 2023-04-19 | 3.67 | $3.59 | 485054 |
| 2023-04-18 | 3.69 | $3.50 | 639621 |
| 2023-04-17 | 3.73 | $3.68 | 1.1M |
| 2023-04-14 | 3.73 | $3.79 | 1.0M |
| 2023-04-13 | 3.71 | $3.83 | 816170 |
| 2023-04-12 | 3.68 | $3.81 | 325133 |
| 2023-04-11 | 3.66 | $3.98 | 451344 |
| 2023-04-10 | 3.59 | $3.85 | 402594 |
| 2023-04-06 | 3.53 | $3.75 | 401947 |
| 2023-04-05 | 3.49 | $3.70 | 539830 |
| 2023-04-04 | 3.46 | $3.70 | 451570 |
| 2023-04-03 | 3.42 | $3.66 | 648780 |
| 2023-03-31 | 3.38 | $3.68 | 1.2M |
| 2023-03-30 | 3.33 | $3.51 | 628405 |
| 2023-03-29 | 3.31 | $3.36 | 663239 |
| 2023-03-28 | 3.32 | $3.32 | 414800 |
| 2023-03-27 | 3.34 | $3.37 | 624180 |
| 2023-03-24 | 3.35 | $3.22 | 444846 |
| 2023-03-23 | 3.40 | $3.21 | 790900 |
| 2023-03-22 | 3.46 | $3.33 | 692831 |
| 2023-03-21 | 3.50 | $3.59 | 655196 |
| 2023-03-20 | 3.50 | $3.42 | 854001 |
| 2023-03-17 | 3.54 | $3.43 | 1.4M |
| 2023-03-16 | 3.58 | $3.53 | 856228 |
| 2023-03-15 | 3.60 | $3.68 | 1.0M |
| 2023-03-14 | 3.60 | $3.56 | 656603 |
| 2023-03-13 | 3.62 | $3.32 | 509884 |
| 2023-03-10 | 3.70 | $3.28 | 1.2M |
| 2023-03-09 | 3.81 | $3.40 | 1.1M |
| 2023-03-08 | 3.90 | $3.58 | 1.3M |
| 2023-03-07 | 3.97 | $3.63 | 302229 |
| 2023-03-06 | 4.04 | $3.81 | 837947 |
| 2023-03-03 | 4.08 | $4.17 | 615915 |
| 2023-03-02 | 4.05 | $4.25 | 656962 |
| 2023-03-01 | 4.01 | $4.15 | 527121 |
| 2023-02-28 | 3.97 | $4.17 | 671449 |
| 2023-02-27 | 3.93 | $3.99 | 427356 |
| 2023-02-24 | 3.92 | $3.97 | 568841 |
| 2023-02-23 | 3.91 | $3.95 | 771648 |
| 2023-02-22 | 3.90 | $3.95 | 1.4M |
| 2023-02-21 | 3.89 | $3.86 | 694137 |
| 2023-02-17 | 3.90 | $3.68 | 366669 |
| 2023-02-16 | 3.95 | $3.70 | 587699 |
| 2023-02-15 | 4.00 | $3.80 | 813520 |
| 2023-02-14 | 4.04 | $3.83 | 400678 |
| 2023-02-13 | 4.07 | $3.82 | 1.0M |
| 2023-02-10 | 4.12 | $3.88 | 1.0M |
| 2023-02-09 | 4.16 | $4.00 | 531175 |
| 2023-02-08 | 4.18 | $3.98 | 657066 |
| 2023-02-07 | 4.21 | $4.02 | 669675 |
| 2023-02-06 | 4.23 | $4.02 | 843995 |
| 2023-02-03 | 4.26 | $4.17 | 517666 |
| 2023-02-02 | 4.25 | $4.34 | 494764 |
| 2023-02-01 | 4.21 | $4.25 | 454012 |
| 2023-01-31 | 4.18 | $4.14 | 476148 |
| 2023-01-30 | 4.17 | $4.25 | 343585 |
| 2023-01-27 | 4.13 | $4.36 | 353402 |
| 2023-01-26 | 4.06 | $4.46 | 666703 |
| 2023-01-25 | 3.96 | $4.42 | 795557 |
| 2023-01-24 | 3.85 | $4.22 | 701390 |
| 2023-01-23 | 3.76 | $4.05 | 578449 |
| 2023-01-20 | 3.70 | $3.94 | 559123 |
| 2023-01-19 | 3.64 | $3.82 | 350247 |
| 2023-01-18 | 3.61 | $3.78 | 476726 |
| 2023-01-17 | 3.57 | $3.82 | 513262 |
| 2023-01-13 | 3.52 | $3.85 | 581166 |
| 2023-01-12 | 3.46 | $3.76 | 332685 |
| 2023-01-11 | 3.41 | $3.69 | 498968 |
| 2023-01-10 | 3.37 | $3.65 | 414713 |
| 2023-01-09 | 3.32 | $3.47 | 464859 |
| 2023-01-06 | 3.31 | $3.31 | 596465 |
| 2023-01-05 | 3.34 | $3.21 | 863196 |
| 2023-01-04 | 3.38 | $3.23 | 915111 |
| 2023-01-03 | 3.44 | $3.47 | 538353 |
| 2022-12-30 | 3.45 | $3.60 | 824458 |
| 2022-12-29 | 3.44 | $3.88 | 655766 |
| 2022-12-28 | 3.36 | $3.66 | 513464 |
| 2022-12-27 | 3.33 | $3.71 | 519742 |
| 2022-12-23 | 3.28 | $3.56 | 527417 |
| 2022-12-22 | 3.25 | $3.64 | 657803 |
| 2022-12-21 | 3.20 | $3.86 | 1.3M |
| 2022-12-20 | 3.11 | $3.30 | 2.1M |
| 2022-12-19 | 3.12 | $3.24 | 1.3M |
| 2022-12-16 | 3.14 | $3.49 | 6.9M |
| 2022-12-15 | 3.12 | $3.46 | 1.3M |
| 2022-12-14 | 3.10 | $3.48 | 1.1M |
| 2022-12-13 | 3.08 | $3.82 | 1.3M |
| 2022-12-12 | 2.99 | $3.78 | 1.3M |
| 2022-12-09 | 2.89 | $3.55 | 934502 |
| 2022-12-08 | 2.84 | $3.60 | 931332 |
| 2022-12-07 | 2.76 | $3.68 | 1.0M |
| 2022-12-06 | 2.67 | $3.81 | 2.0M |
| 2022-12-05 | 2.53 | $3.90 | 1.7M |
| 2022-12-02 | 2.36 | $3.97 | 2.2M |
| 2022-12-01 | 2.16 | $3.35 | 1.8M |
| 2022-11-30 | 2.06 | $3.54 | 3.1M |
| 2022-11-29 | 1.91 | $2.84 | 1.1M |
| 2022-11-28 | 1.90 | $2.88 | 1.4M |
| 2022-11-25 | 1.89 | $2.61 | 607012 |
| 2022-11-23 | 1.94 | $2.80 | 673040 |
| 2022-11-22 | 1.97 | $2.89 | 833368 |
| 2022-11-21 | 1.99 | $2.90 | 2.4M |
| 2022-11-18 | 2.03 | $2.78 | 615110 |
| 2022-11-17 | 2.11 | $2.86 | 1.3M |
| 2022-11-16 | 2.21 | $2.45 | 848809 |
| 2022-11-15 | 2.41 | $2.61 | 1.5M |
| 2022-11-14 | 2.63 | $2.90 | 822424 |
| 2022-11-11 | 2.84 | $2.95 | 1.3M |
| 2022-11-10 | 3.08 | $3.02 | 2.7M |
| 2022-11-09 | 3.36 | $2.76 | 2.0M |
| 2022-11-08 | 3.75 | $2.50 | 4.6M |
| 2022-11-07 | 4.27 | $2.04 | 3.8M |
| 2022-11-04 | 4.98 | $2.16 | 2.9M |
| 2022-11-03 | 5.80 | $2.52 | 7.0M |
| 2022-11-02 | 6.68 | $2.41 | 21.0M |
| 2022-11-01 | 7.73 | $6.13 | 65800 |
| 2022-10-31 | 8.18 | $6.75 | 103400 |
| 2022-10-28 | 8.57 | $6.61 | 118300 |
| 2022-10-27 | 9.05 | $8.32 | 46000 |
| 2022-10-26 | 9.25 | $8.26 | 29100 |
| 2022-10-25 | 9.50 | $8.94 | 42500 |
| 2022-10-24 | 9.66 | $9.40 | 3400 |
| 2022-10-21 | 9.73 | $9.23 | 900 |
| 2022-10-20 | 9.86 | $9.00 | 3000 |
| 2022-10-19 | 10.06 | $9.00 | 55500 |
| 2022-10-18 | 10.29 | $10.30 | 42600 |
| 2022-10-17 | 10.29 | $10.31 | 9900 |
| 2022-10-14 | 10.28 | $10.28 | 25000 |
| 2022-10-13 | 10.27 | $10.28 | 100 |
| 2022-10-12 | 10.26 | $10.28 | 25600 |
| 2022-10-11 | 10.26 | $10.27 | 104000 |
| 2022-10-10 | 10.25 | $10.26 | 114100 |
| 2022-10-07 | 10.25 | $10.26 | 125000 |
| 2022-10-06 | 10.24 | $10.26 | 600 |
| 2022-10-05 | 10.23 | $10.26 | 100 |
| 2022-10-04 | 10.22 | $10.26 | 43600 |
| 2022-10-03 | 10.21 | $10.25 | 1.6M |
| 2022-09-30 | 10.20 | $10.21 | 91400 |
| 2022-09-29 | 10.20 | $10.21 | 25200 |
| 2022-09-28 | 10.19 | $10.20 | 563900 |
| 2022-09-27 | 10.19 | $10.20 | — |
| 2022-09-26 | 10.18 | $10.20 | 200 |
| 2022-09-23 | 10.18 | $10.19 | — |
| 2022-09-22 | 10.18 | $10.19 | 2200 |
| 2022-09-21 | 10.17 | $10.16 | — |
| 2022-09-20 | 10.17 | $10.16 | — |
| 2022-09-19 | 10.17 | $10.16 | 21900 |
| 2022-09-16 | 10.18 | $10.18 | — |
| 2022-09-15 | 10.17 | $10.18 | 99900 |
| 2022-09-14 | 10.17 | $10.17 | 51300 |
| 2022-09-13 | 10.17 | $10.16 | 43100 |
| 2022-09-12 | 10.17 | $10.16 | 100 |
| 2022-09-09 | 10.17 | $10.15 | — |
| 2022-09-08 | 10.17 | $10.15 | 1300 |
| 2022-09-07 | 10.17 | $10.17 | 1900 |
| 2022-09-06 | 10.17 | $10.17 | 4100 |
| 2022-09-02 | 10.17 | $10.17 | — |
| 2022-09-01 | 10.17 | $10.17 | 174900 |
| 2022-08-31 | 10.16 | $10.17 | 200500 |
| 2022-08-30 | 10.16 | $10.17 | 2100 |
| 2022-08-29 | 10.16 | $10.17 | — |
| 2022-08-26 | 10.15 | $10.17 | 8800 |
| 2022-08-25 | 10.15 | $10.17 | 6600 |
| 2022-08-24 | 10.14 | $10.15 | 52700 |
| 2022-08-23 | 10.14 | $10.15 | — |
| 2022-08-22 | 10.14 | $10.15 | — |
| 2022-08-19 | 10.14 | $10.15 | 200 |
| 2022-08-18 | 10.13 | $10.13 | — |
| 2022-08-17 | 10.13 | $10.13 | 101100 |
| 2022-08-16 | 10.13 | $10.13 | 100 |
| 2022-08-15 | 10.13 | $10.14 | 1000 |
| 2022-08-12 | 10.12 | $10.12 | — |
| 2022-08-11 | 10.12 | $10.12 | 100 |
| 2022-08-10 | 10.12 | $10.12 | 100 |
| 2022-08-09 | 10.12 | $10.12 | 47800 |
| 2022-08-08 | 10.12 | $10.12 | 153800 |
| 2022-08-05 | 10.12 | $10.12 | 200 |
| 2022-08-04 | 10.12 | $10.12 | — |
| 2022-08-03 | 10.12 | $10.12 | 500 |
| 2022-08-02 | 10.12 | $10.12 | 600 |
| 2022-08-01 | 10.12 | $10.12 | — |
| 2022-07-29 | 10.12 | $10.12 | — |
| 2022-07-28 | 10.12 | $10.12 | 92800 |
| 2022-07-27 | 10.12 | $10.12 | 26700 |
| 2022-07-26 | 10.11 | $10.11 | 2100 |
| 2022-07-25 | 10.11 | $10.11 | — |
| 2022-07-22 | 10.11 | $10.11 | — |
| 2022-07-21 | 10.11 | $10.11 | 100 |
| 2022-07-20 | 10.11 | $10.12 | 300 |
| 2022-07-19 | 10.11 | $10.12 | 2000 |
| 2022-07-18 | 10.10 | $10.11 | — |
| 2022-07-15 | 10.10 | $10.11 | 200 |
| 2022-07-14 | 10.10 | $10.09 | 9000 |
| 2022-07-13 | 10.10 | $10.10 | 42800 |
| 2022-07-12 | 10.10 | $10.10 | 108800 |
| 2022-07-11 | 10.10 | $10.10 | 121900 |
| 2022-07-08 | 10.09 | $10.10 | 7100 |
| 2022-07-07 | 10.09 | $10.10 | 9000 |
| 2022-07-06 | 10.09 | $10.10 | 9500 |
| 2022-07-05 | 10.09 | $10.11 | 165800 |
| 2022-07-01 | 10.08 | $10.08 | — |
| 2022-06-30 | 10.08 | $10.08 | — |
| 2022-06-29 | 10.08 | $10.08 | — |
| 2022-06-28 | 10.08 | $10.08 | — |
| 2022-06-27 | 10.08 | $10.08 | 1000 |
| 2022-06-24 | 10.08 | $10.08 | 6500 |
| 2022-06-23 | 10.08 | $10.07 | — |
| 2022-06-22 | 10.08 | $10.07 | 200 |
| 2022-06-21 | 10.09 | $10.09 | 200700 |
| 2022-06-17 | 10.08 | $10.07 | 1100 |
| 2022-06-16 | 10.09 | $10.10 | 16700 |
| 2022-06-15 | 10.08 | $10.08 | 6200 |
| 2022-06-14 | 10.08 | $10.07 | 138200 |
| 2022-06-13 | 10.09 | $10.09 | 30300 |
| 2022-06-10 | 10.08 | $10.09 | 57700 |
| 2022-06-09 | 10.08 | $10.09 | 300 |
| 2022-06-08 | 10.08 | $10.08 | 59800 |
| 2022-06-07 | 10.08 | $10.04 | 23700 |
| 2022-06-06 | 10.09 | $10.06 | 49000 |
| 2022-06-03 | 10.09 | $10.11 | — |
| 2022-06-02 | 10.09 | $10.11 | 48900 |
| 2022-06-01 | 10.08 | $10.10 | — |
| 2022-05-31 | 10.08 | $10.10 | 200 |
| 2022-05-27 | 10.07 | $10.11 | 201300 |
| 2022-05-26 | 10.07 | $10.10 | 500 |
| 2022-05-25 | 10.06 | $10.06 | 400 |
| 2022-05-24 | 10.06 | $10.06 | 339300 |
| 2022-05-23 | 10.06 | $10.06 | 600 |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | 8900 |
| 2022-05-17 | 10.07 | $10.06 | — |
| 2022-05-16 | 10.07 | $10.06 | 36300 |
| 2022-05-13 | 10.07 | $10.06 | 64000 |
| 2022-05-12 | 10.07 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.05 | 347400 |
| 2022-05-10 | 10.08 | $10.06 | 2800 |
| 2022-05-09 | 10.08 | $10.06 | 244400 |
| 2022-05-06 | 10.08 | $10.06 | 367800 |
| 2022-05-05 | 10.09 | $10.08 | 100600 |
| 2022-05-04 | 10.09 | $10.08 | 69400 |
| 2022-05-03 | 10.09 | $10.08 | 10800 |
| 2022-05-02 | 10.09 | $10.09 | 1300 |
| 2022-04-29 | 10.09 | $10.08 | 24500 |
| 2022-04-28 | 10.08 | $10.10 | 455300 |
| 2022-04-27 | 10.08 | $10.07 | 149900 |
| 2022-04-26 | 10.08 | $10.07 | — |
| 2022-04-25 | 10.08 | $10.07 | 300 |
| 2022-04-22 | 10.08 | $10.07 | — |
| 2022-04-21 | 10.08 | $10.07 | 7500 |
| 2022-04-20 | 10.08 | $10.07 | — |
| 2022-04-19 | 10.08 | $10.07 | 6300 |
| 2022-04-18 | 10.09 | $10.07 | 100 |
| 2022-04-14 | 10.09 | $10.07 | 118700 |
| 2022-04-13 | 10.09 | $10.07 | 6100 |
| 2022-04-12 | 10.09 | $10.10 | 700 |
| 2022-04-11 | 10.08 | $10.10 | 200 |
| 2022-04-08 | 10.08 | $10.07 | 37600 |
| 2022-04-07 | 10.08 | $10.07 | — |
| 2022-04-06 | 10.08 | $10.07 | 2100 |
| 2022-04-05 | 10.07 | $10.07 | — |
| 2022-04-04 | 10.07 | $10.07 | — |
| 2022-04-01 | 10.07 | $10.07 | 103900 |
| 2022-03-31 | 10.07 | $10.08 | 324200 |
| 2022-03-30 | 10.06 | $10.07 | 669700 |
| 2022-03-29 | 10.06 | $10.08 | 37600 |
| 2022-03-28 | 10.05 | $10.08 | 139700 |
| 2022-03-25 | 10.04 | $10.08 | 585100 |
| 2022-03-24 | 10.03 | $10.09 | 4.7M |
| 2022-03-23 | 10.02 | $10.01 | 2100 |
| 2022-03-22 | 10.02 | $10.01 | — |
| 2022-03-21 | 10.02 | $10.01 | — |
| 2022-03-18 | 10.02 | $10.01 | 100 |
| 2022-03-17 | 10.02 | $10.04 | 16100 |
| 2022-03-16 | 10.01 | $10.02 | 5100 |
| 2022-03-15 | 10.01 | $10.01 | 17500 |
| 2022-03-14 | 10.01 | $10.01 | 891500 |
| 2022-03-11 | 10.01 | $10.01 | 700 |
| 2022-03-10 | 10.00 | $10.02 | — |
| 2022-03-09 | 10.00 | $10.02 | 52200 |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | 700 |
| 2022-03-04 | 9.99 | $10.00 | — |
| 2022-03-03 | 9.99 | $10.00 | 53900 |
| 2022-03-02 | 9.99 | $10.00 | 18300 |
| 2022-03-01 | 9.99 | $10.01 | 89700 |
| 2022-02-28 | 9.98 | $9.98 | 35400 |
| 2022-02-25 | 9.98 | $9.98 | — |
| 2022-02-24 | 9.98 | $9.98 | 600 |
| 2022-02-23 | 9.98 | $9.98 | 400 |
| 2022-02-22 | 9.98 | $9.98 | — |
| 2022-02-18 | 9.98 | $9.98 | 7300 |
| 2022-02-17 | 9.98 | $9.99 | — |
| 2022-02-16 | 9.98 | $9.99 | 3500 |
| 2022-02-15 | 9.98 | $9.99 | — |
| 2022-02-14 | 9.98 | $9.99 | — |
| 2022-02-11 | 9.98 | $9.99 | 100 |
| 2022-02-10 | 9.98 | $9.99 | — |
| 2022-02-09 | 9.97 | $9.99 | — |
| 2022-02-08 | 9.97 | $9.99 | — |
| 2022-02-07 | 9.97 | $9.99 | 8300 |
| 2022-02-04 | 9.96 | $9.99 | — |
| 2022-02-03 | 9.96 | $9.99 | 500 |
| 2022-02-02 | 9.95 | $9.99 | — |
| 2022-02-01 | 9.95 | $9.99 | 9300 |
| 2022-01-31 | 9.94 | $9.92 | 2600 |
| 2022-01-28 | 9.94 | $9.90 | 200 |
| 2022-01-27 | 9.96 | $9.92 | 200 |
| 2022-01-26 | 9.96 | $9.90 | — |
| 2022-01-25 | 9.98 | $9.90 | 7600 |
| 2022-01-24 | 10.00 | $9.96 | 56100 |
| 2022-01-21 | 10.00 | $9.96 | 6100 |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.01 | $10.00 | 150800 |
| 2022-01-18 | 10.02 | $10.02 | — |
| 2022-01-14 | 10.01 | $10.02 | — |
| 2022-01-13 | 10.01 | $10.02 | — |
| 2022-01-12 | 10.01 | $10.02 | — |
| 2022-01-11 | 10.00 | $10.02 | — |
| 2022-01-10 | 10.00 | $10.02 | — |
| 2022-01-07 | 9.99 | $10.02 | 400 |
| 2022-01-06 | 9.99 | $9.98 | — |
| 2022-01-05 | 9.99 | $9.98 | 215500 |
| 2022-01-04 | 9.99 | $10.00 | 3900 |
| 2022-01-03 | 9.99 | $10.01 | 28800 |
| 2021-12-31 | 9.98 | $10.00 | — |
| 2021-12-30 | 9.98 | $10.00 | 200 |
| 2021-12-29 | 9.97 | $9.96 | — |
| 2021-12-28 | 9.98 | $9.96 | — |
| 2021-12-27 | 9.98 | $9.96 | — |
| 2021-12-23 | 9.98 | $9.96 | 300 |
| 2021-12-22 | 9.99 | $9.98 | 1300 |
| 2021-12-21 | 9.99 | $9.98 | — |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | — |
| 2021-12-16 | 9.99 | $9.98 | — |
| 2021-12-15 | 9.99 | $9.98 | 11500 |
| 2021-12-14 | 10.00 | $9.99 | 354200 |
| 2021-12-13 | 10.00 | $10.00 | 6100 |
| 2021-12-10 | 10.00 | $9.96 | 500 |
| 2021-12-09 | 10.00 | $10.00 | 6700 |
| 2021-12-08 | 10.00 | $9.96 | 500 |
| 2021-12-07 | 10.01 | $10.00 | — |
| 2021-12-06 | 10.01 | $10.00 | — |
| 2021-12-03 | 10.01 | $10.00 | — |
| 2021-12-02 | 10.01 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 9.99 | $10.00 | 16000 |
| 2021-11-22 | 9.99 | $9.99 | 600 |
| 2021-11-19 | 9.99 | $9.97 | — |
| 2021-11-18 | 9.99 | $9.97 | — |
| 2021-11-17 | 9.99 | $9.97 | 1000 |
| 2021-11-16 | 9.99 | $9.97 | 437500 |
| 2021-11-15 | 9.99 | $9.97 | — |
| 2021-11-12 | 9.99 | $9.97 | 173500 |
| 2021-11-11 | 10.00 | $9.97 | — |
| 2021-11-10 | 10.00 | $9.97 | 904700 |
| 2021-11-09 | 10.00 | $9.97 | — |
| 2021-11-08 | 10.00 | $9.97 | 500 |
| 2021-11-05 | 10.00 | $9.97 | 6100 |
| 2021-11-04 | 10.00 | $10.00 | 603400 |
| 2021-11-03 | 10.00 | $9.97 | 7500 |
| 2021-11-02 | 10.00 | $10.00 | 300 |
| 2021-11-01 | 10.00 | $10.00 | 18300 |
| 2021-10-29 | 9.99 | $9.99 | 34700 |
| 2021-10-28 | 9.98 | $9.98 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.27
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
4.84
Maximum
10.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.27 | $3.08 | 2.7M |
| 2026-08-06 | 1.99 | $2.24 | 702753 |
| 2026-08-05 | 1.93 | $2.03 | 441841 |
| 2026-08-04 | 1.92 | $2.00 | 352542 |
| 2026-08-03 | 1.91 | $1.96 | 228600 |
| 2026-07-31 | 1.92 | $1.98 | 275300 |
| 2026-07-30 | 1.93 | $1.99 | 204301 |
| 2026-07-29 | 1.94 | $1.95 | 292700 |
| 2026-07-28 | 1.97 | $1.97 | 313000 |
| 2026-07-27 | 1.99 | $2.03 | 285813 |
| 2026-07-24 | 2.01 | $2.03 | 320653 |
| 2026-07-23 | 2.02 | $2.04 | 239003 |
| 2026-07-22 | 2.05 | $2.11 | 665006 |
| 2026-07-21 | 2.05 | $2.09 | 375524 |
| 2026-07-20 | 2.07 | $2.08 | 292400 |
| 2026-07-17 | 2.09 | $2.12 | 500400 |
| 2026-07-16 | 2.11 | $2.04 | 356124 |
| 2026-07-15 | 2.16 | $2.08 | 384064 |
| 2026-07-14 | 2.21 | $2.14 | 546000 |
| 2026-07-13 | 2.25 | $2.11 | 416100 |
| 2026-07-10 | 2.31 | $2.29 | 863700 |
| 2026-07-09 | 2.33 | $2.24 | 497139 |
| 2026-07-08 | 2.36 | $2.30 | 1.1M |
| 2026-07-07 | 2.39 | $2.32 | 666100 |
| 2026-07-06 | 2.41 | $2.41 | 607400 |
| 2026-07-02 | 2.42 | $2.42 | 290700 |
| 2026-07-01 | 2.41 | $2.39 | 432006 |
| 2026-06-30 | 2.42 | $2.46 | 588300 |
| 2026-06-29 | 2.41 | $2.57 | 437132 |
| 2026-06-26 | 2.35 | $2.52 | 2.1M |
| 2026-06-25 | 2.30 | $2.51 | 663110 |
| 2026-06-24 | 2.25 | $2.28 | 628271 |
| 2026-06-23 | 2.25 | $2.33 | 355500 |
| 2026-06-22 | 2.24 | $2.32 | 552050 |
| 2026-06-18 | 2.23 | $2.34 | 1.0M |
| 2026-06-17 | 2.22 | $2.03 | 506200 |
| 2026-06-16 | 2.30 | $2.02 | 691648 |
| 2026-06-15 | 2.40 | $2.11 | 468959 |
| 2026-06-12 | 2.49 | $2.27 | 217647 |
| 2026-06-11 | 2.55 | $2.34 | 311861 |
| 2026-06-10 | 2.59 | $2.38 | 399404 |
| 2026-06-09 | 2.64 | $2.40 | 387360 |
| 2026-06-08 | 2.68 | $2.28 | 611016 |
| 2026-06-05 | 2.77 | $2.48 | 494125 |
| 2026-06-04 | 2.81 | $2.66 | 380318 |
| 2026-06-03 | 2.80 | $2.50 | 412200 |
| 2026-06-02 | 2.82 | $2.62 | 757549 |
| 2026-06-01 | 2.82 | $2.61 | 791900 |
| 2026-05-29 | 2.80 | $2.70 | 456035 |
| 2026-05-28 | 2.75 | $2.72 | 718599 |
| 2026-05-27 | 2.68 | $2.59 | 668825 |
| 2026-05-26 | 2.63 | $2.55 | 831419 |
| 2026-05-22 | 2.57 | $2.65 | 711933 |
| 2026-05-21 | 2.46 | $2.55 | 625300 |
| 2026-05-20 | 2.35 | $2.58 | 1.1M |
| 2026-05-19 | 2.21 | $2.37 | 1.2M |
| 2026-05-18 | 2.09 | $2.29 | 1.5M |
| 2026-05-15 | 1.98 | $2.18 | 915650 |
| 2026-05-14 | 1.86 | $2.19 | 1.1M |
| 2026-05-13 | 1.72 | $2.01 | 1.3M |
| 2026-05-12 | 1.61 | $1.85 | 956200 |
| 2026-05-11 | 1.52 | $1.67 | 702106 |
| 2026-05-08 | 1.46 | $1.66 | 5.7M |
| 2026-05-07 | 1.40 | $1.47 | 415702 |
| 2026-05-06 | 1.39 | $1.43 | 577268 |
| 2026-05-05 | 1.38 | $1.40 | 260344 |
| 2026-05-04 | 1.39 | $1.41 | 367831 |
| 2026-05-01 | 1.39 | $1.40 | 510583 |
| 2026-04-30 | 1.40 | $1.39 | 700577 |
| 2026-04-29 | 1.41 | $1.36 | 527900 |
| 2026-04-28 | 1.44 | $1.40 | 315908 |
| 2026-04-27 | 1.47 | $1.44 | 343230 |
| 2026-04-24 | 1.48 | $1.46 | 463815 |
| 2026-04-23 | 1.50 | $1.56 | 527020 |
| 2026-04-22 | 1.48 | $1.50 | 1.5M |
| 2026-04-21 | 1.48 | $1.48 | 638913 |
| 2026-04-20 | 1.50 | $1.55 | 887880 |
| 2026-04-17 | 1.49 | $1.64 | 618144 |
| 2026-04-16 | 1.45 | $1.56 | 735704 |
| 2026-04-15 | 1.43 | $1.48 | 672829 |
| 2026-04-14 | 1.43 | $1.46 | 1.2M |
| 2026-04-13 | 1.45 | $1.46 | 783426 |
| 2026-04-10 | 1.46 | $1.47 | 310332 |
| 2026-04-09 | 1.48 | $1.50 | 248500 |
| 2026-04-08 | 1.49 | $1.52 | 339400 |
| 2026-04-07 | 1.50 | $1.51 | 372817 |
| 2026-04-06 | 1.52 | $1.54 | 294900 |
| 2026-04-02 | 1.54 | $1.54 | 273621 |
| 2026-04-01 | 1.56 | $1.56 | 399000 |
| 2026-03-31 | 1.58 | $1.57 | 285311 |
| 2026-03-30 | 1.60 | $1.56 | 199202 |
| 2026-03-27 | 1.64 | $1.51 | 236800 |
| 2026-03-26 | 1.69 | $1.58 | 153500 |
| 2026-03-25 | 1.74 | $1.62 | 217000 |
| 2026-03-24 | 1.78 | $1.67 | 271800 |
| 2026-03-23 | 1.82 | $1.76 | 232600 |
| 2026-03-20 | 1.84 | $1.75 | 953649 |
| 2026-03-19 | 1.87 | $1.84 | 338821 |
| 2026-03-18 | 1.87 | $1.82 | 355916 |
| 2026-03-17 | 1.88 | $1.83 | 278500 |
| 2026-03-16 | 1.89 | $1.83 | 218200 |
| 2026-03-13 | 1.90 | $1.79 | 187800 |
| 2026-03-12 | 1.93 | $1.85 | 232000 |
| 2026-03-11 | 1.93 | $1.96 | 169380 |
| 2026-03-10 | 1.91 | $1.99 | 336722 |
| 2026-03-09 | 1.87 | $1.95 | 356325 |
| 2026-03-06 | 1.83 | $1.89 | 413741 |
| 2026-03-05 | 1.81 | $2.00 | 1.1M |
| 2026-03-04 | 1.74 | $1.81 | 308700 |
| 2026-03-03 | 1.72 | $1.73 | 252930 |
| 2026-03-02 | 1.72 | $1.76 | 208749 |
| 2026-02-27 | 1.71 | $1.72 | 242321 |
| 2026-02-26 | 1.72 | $1.80 | 138300 |
| 2026-02-25 | 1.70 | $1.79 | 164023 |
| 2026-02-24 | 1.67 | $1.73 | 148216 |
| 2026-02-23 | 1.67 | $1.71 | 340740 |
| 2026-02-20 | 1.66 | $1.70 | 152200 |
| 2026-02-19 | 1.67 | $1.71 | 192316 |
| 2026-02-18 | 1.67 | $1.71 | 342206 |
| 2026-02-17 | 1.67 | $1.71 | 330000 |
| 2026-02-13 | 1.67 | $1.70 | 354500 |
| 2026-02-12 | 1.68 | $1.69 | 433505 |
| 2026-02-11 | 1.70 | $1.70 | 176300 |
| 2026-02-10 | 1.71 | $1.73 | 218315 |
| 2026-02-09 | 1.72 | $1.79 | 323200 |
| 2026-02-06 | 1.72 | $1.70 | 319100 |
| 2026-02-05 | 1.75 | $1.65 | 503760 |
| 2026-02-04 | 1.79 | $1.74 | 454840 |
| 2026-02-03 | 1.82 | $1.76 | 339507 |
| 2026-02-02 | 1.85 | $1.79 | 509100 |
| 2026-01-30 | 1.88 | $1.82 | 734600 |
| 2026-01-29 | 1.91 | $1.86 | 550300 |
| 2026-01-28 | 1.93 | $1.85 | 1.1M |
| 2026-01-27 | 1.96 | $1.96 | 329016 |
| 2026-01-26 | 1.95 | $1.95 | 421539 |
| 2026-01-23 | 1.95 | $1.96 | 337044 |
| 2026-01-22 | 1.95 | $2.07 | 214035 |
| 2026-01-21 | 1.91 | $2.01 | 507639 |
| 2026-01-20 | 1.88 | $1.90 | 298300 |
| 2026-01-16 | 1.88 | $1.90 | 453147 |
| 2026-01-15 | 1.89 | $1.92 | 216617 |
| 2026-01-14 | 1.88 | $1.91 | 238509 |
| 2026-01-13 | 1.88 | $1.90 | 437800 |
| 2026-01-12 | 1.88 | $1.91 | 184345 |
| 2026-01-09 | 1.88 | $1.91 | 239620 |
| 2026-01-08 | 1.88 | $1.89 | 277100 |
| 2026-01-07 | 1.88 | $1.90 | 264447 |
| 2026-01-06 | 1.88 | $1.84 | 187000 |
| 2026-01-05 | 1.90 | $1.85 | 418400 |
| 2026-01-02 | 1.93 | $1.88 | 279749 |
| 2025-12-31 | 1.95 | $1.85 | 439138 |
| 2025-12-30 | 1.98 | $1.86 | 415200 |
| 2025-12-29 | 2.02 | $1.90 | 385637 |
| 2025-12-26 | 2.05 | $1.93 | 201200 |
| 2025-12-24 | 2.08 | $1.96 | 420420 |
| 2025-12-23 | 2.10 | $1.94 | 307874 |
| 2025-12-22 | 2.13 | $2.05 | 344512 |
| 2025-12-19 | 2.14 | $2.09 | 3.3M |
| 2025-12-18 | 2.13 | $2.01 | 669411 |
| 2025-12-17 | 2.14 | $2.06 | 523605 |
| 2025-12-16 | 2.13 | $2.05 | 491600 |
| 2025-12-15 | 2.12 | $2.03 | 526205 |
| 2025-12-12 | 2.12 | $2.15 | 649443 |
| 2025-12-11 | 2.07 | $2.16 | 926200 |
| 2025-12-10 | 2.01 | $2.00 | 477700 |
| 2025-12-09 | 1.99 | $1.99 | 615841 |
| 2025-12-08 | 1.96 | $1.99 | 635526 |
| 2025-12-05 | 1.92 | $1.95 | 455100 |
| 2025-12-04 | 1.88 | $1.97 | 454865 |
| 2025-12-03 | 1.83 | $1.88 | 489421 |
| 2025-12-02 | 1.80 | $1.71 | 300911 |
| 2025-12-01 | 1.80 | $1.74 | 335800 |
| 2025-11-28 | 1.80 | $1.81 | 234700 |
| 2025-11-26 | 1.78 | $1.86 | 354000 |
| 2025-11-25 | 1.73 | $1.86 | 365830 |
| 2025-11-24 | 1.67 | $1.73 | 630300 |
| 2025-11-21 | 1.64 | $1.77 | 445677 |
| 2025-11-20 | 1.59 | $1.67 | 459702 |
| 2025-11-19 | 1.56 | $1.65 | 396331 |
| 2025-11-18 | 1.53 | $1.61 | 988235 |
| 2025-11-17 | 1.50 | $1.52 | 1.9M |
| 2025-11-14 | 1.50 | $1.56 | 364231 |
| 2025-11-13 | 1.49 | $1.52 | 252100 |
| 2025-11-12 | 1.48 | $1.57 | 336621 |
| 2025-11-11 | 1.46 | $1.61 | 402127 |
| 2025-11-10 | 1.42 | $1.49 | 510145 |
| 2025-11-07 | 1.41 | $1.38 | 883500 |
| 2025-11-06 | 1.44 | $1.38 | 453320 |
| 2025-11-05 | 1.48 | $1.43 | 885211 |
| 2025-11-04 | 1.50 | $1.48 | 366305 |
| 2025-11-03 | 1.52 | $1.48 | 405200 |
| 2025-10-31 | 1.55 | $1.55 | 435200 |
| 2025-10-30 | 1.55 | $1.49 | 3.0M |
| 2025-10-29 | 1.58 | $1.47 | 585986 |
| 2025-10-28 | 1.62 | $1.55 | 315300 |
| 2025-10-27 | 1.65 | $1.59 | 279801 |
| 2025-10-24 | 1.66 | $1.63 | 267300 |
| 2025-10-23 | 1.67 | $1.60 | 217063 |
| 2025-10-22 | 1.69 | $1.65 | 359025 |
| 2025-10-21 | 1.70 | $1.66 | 274631 |
| 2025-10-20 | 1.70 | $1.73 | 309600 |
| 2025-10-17 | 1.69 | $1.66 | 226622 |
| 2025-10-16 | 1.69 | $1.70 | 373800 |
| 2025-10-15 | 1.68 | $1.71 | 386344 |
| 2025-10-14 | 1.67 | $1.61 | 475604 |
| 2025-10-13 | 1.68 | $1.62 | 430045 |
| 2025-10-10 | 1.69 | $1.62 | 512800 |
| 2025-10-09 | 1.71 | $1.82 | 819309 |
| 2025-10-08 | 1.66 | $1.75 | 580593 |
| 2025-10-07 | 1.63 | $1.65 | 518981 |
| 2025-10-06 | 1.62 | $1.68 | 487500 |
| 2025-10-03 | 1.60 | $1.63 | 452836 |
| 2025-10-02 | 1.59 | $1.61 | 289800 |
| 2025-10-01 | 1.59 | $1.61 | 746300 |
| 2025-09-30 | 1.58 | $1.60 | 462725 |
| 2025-09-29 | 1.58 | $1.61 | 1.9M |
| 2025-09-26 | 1.58 | $1.61 | 362383 |
| 2025-09-25 | 1.57 | $1.56 | 546909 |
| 2025-09-24 | 1.58 | $1.58 | 249200 |
| 2025-09-23 | 1.59 | $1.60 | 484923 |
| 2025-09-22 | 1.60 | $1.70 | 791300 |
| 2025-09-19 | 1.57 | $1.61 | 1.5M |
| 2025-09-18 | 1.57 | $1.66 | 495900 |
| 2025-09-17 | 1.55 | $1.62 | 540137 |
| 2025-09-16 | 1.54 | $1.61 | 196533 |
| 2025-09-15 | 1.54 | $1.61 | 939200 |
| 2025-09-12 | 1.53 | $1.64 | 436800 |
| 2025-09-11 | 1.52 | $1.60 | 469025 |
| 2025-09-10 | 1.52 | $1.57 | 378100 |
| 2025-09-09 | 1.53 | $1.57 | 436919 |
| 2025-09-08 | 1.54 | $1.59 | 337300 |
| 2025-09-05 | 1.55 | $1.71 | 306309 |
| 2025-09-04 | 1.53 | $1.60 | 304176 |
| 2025-09-03 | 1.54 | $1.52 | 307497 |
| 2025-09-02 | 1.59 | $1.58 | 233300 |
| 2025-08-29 | 1.62 | $1.60 | 165755 |
| 2025-08-28 | 1.66 | $1.64 | 344200 |
| 2025-08-27 | 1.69 | $1.61 | 458261 |
| 2025-08-26 | 1.75 | $1.61 | 503300 |
| 2025-08-25 | 1.81 | $1.63 | 926430 |
| 2025-08-22 | 1.89 | $1.85 | 479667 |
| 2025-08-21 | 1.91 | $1.80 | 654911 |
| 2025-08-20 | 1.95 | $1.83 | 514545 |
| 2025-08-19 | 2.00 | $2.02 | 459300 |
| 2025-08-18 | 1.99 | $2.01 | 339402 |
| 2025-08-15 | 1.99 | $2.01 | 339600 |
| 2025-08-14 | 1.98 | $2.00 | 252785 |
| 2025-08-13 | 1.98 | $2.05 | 284666 |
| 2025-08-12 | 1.95 | $1.96 | 243247 |
| 2025-08-11 | 1.96 | $1.96 | 248500 |
| 2025-08-08 | 1.96 | $1.97 | 368833 |
| 2025-08-07 | 1.96 | $1.88 | 1.9M |
| 2025-08-06 | 1.99 | $1.93 | 530954 |
| 2025-08-05 | 2.01 | $2.04 | 263300 |
| 2025-08-04 | 2.00 | $1.95 | 538242 |
| 2025-08-01 | 2.01 | $1.91 | 569100 |
| 2025-07-31 | 2.04 | $1.91 | 603600 |
| 2025-07-30 | 2.08 | $1.95 | 557538 |
| 2025-07-29 | 2.11 | $1.96 | 605675 |
| 2025-07-28 | 2.14 | $2.06 | 400900 |
| 2025-07-25 | 2.15 | $2.10 | 205419 |
| 2025-07-24 | 2.14 | $2.12 | 327500 |
| 2025-07-23 | 2.12 | $2.15 | 452901 |
| 2025-07-22 | 2.08 | $2.06 | 485707 |
| 2025-07-21 | 2.07 | $1.98 | 385800 |
| 2025-07-18 | 2.07 | $1.95 | 644931 |
| 2025-07-17 | 2.09 | $1.96 | 369900 |
| 2025-07-16 | 2.10 | $1.98 | 725503 |
| 2025-07-15 | 2.11 | $1.95 | 632825 |
| 2025-07-14 | 2.12 | $2.05 | 527508 |
| 2025-07-11 | 2.10 | $2.03 | 746300 |
| 2025-07-10 | 2.08 | $2.06 | 711503 |
| 2025-07-09 | 2.05 | $2.20 | 1.1M |
| 2025-07-08 | 1.96 | $2.07 | 1.2M |
| 2025-07-07 | 1.89 | $1.87 | 718429 |
| 2025-07-03 | 1.87 | $1.93 | 234400 |
| 2025-07-02 | 1.82 | $1.86 | 383429 |
| 2025-07-01 | 1.78 | $1.74 | 389330 |
| 2025-06-30 | 1.76 | $1.74 | 510604 |
| 2025-06-27 | 1.75 | $1.70 | 1.9M |
| 2025-06-26 | 1.74 | $1.69 | 355210 |
| 2025-06-25 | 1.73 | $1.66 | 342400 |
| 2025-06-24 | 1.73 | $1.71 | 492709 |
| 2025-06-23 | 1.70 | $1.61 | 438620 |
| 2025-06-20 | 1.71 | $1.59 | 1.1M |
| 2025-06-18 | 1.72 | $1.65 | 404428 |
| 2025-06-17 | 1.71 | $1.70 | 684547 |
| 2025-06-16 | 1.68 | $1.75 | 687400 |
| 2025-06-13 | 1.63 | $1.78 | 870400 |
| 2025-06-12 | 1.56 | $1.71 | 840410 |
| 2025-06-11 | 1.50 | $1.62 | 4.9M |
| 2025-06-10 | 1.45 | $1.54 | 663415 |
| 2025-06-09 | 1.41 | $1.50 | 926200 |
| 2025-06-06 | 1.38 | $1.50 | 1.4M |
| 2025-06-05 | 1.34 | $1.38 | 802200 |
| 2025-06-04 | 1.33 | $1.40 | 1.2M |
| 2025-06-03 | 1.32 | $1.37 | 809835 |
| 2025-06-02 | 1.31 | $1.41 | 3.1M |
| 2025-05-30 | 1.29 | $1.27 | 1.2M |
| 2025-05-29 | 1.32 | $1.25 | 1.1M |
| 2025-05-28 | 1.35 | $1.29 | 805258 |
| 2025-05-27 | 1.39 | $1.33 | 663284 |
| 2025-05-23 | 1.42 | $1.38 | 586303 |
| 2025-05-22 | 1.44 | $1.41 | 544663 |
| 2025-05-21 | 1.46 | $1.43 | 628361 |
| 2025-05-20 | 1.49 | $1.54 | 268453 |
| 2025-05-19 | 1.48 | $1.55 | 426822 |
| 2025-05-16 | 1.47 | $1.58 | 1.2M |
| 2025-05-15 | 1.45 | $1.55 | 1.0M |
| 2025-05-14 | 1.44 | $1.52 | 1.2M |
| 2025-05-13 | 1.44 | $1.40 | 1.0M |
| 2025-05-12 | 1.47 | $1.43 | 886221 |
| 2025-05-09 | 1.51 | $1.44 | 788832 |
| 2025-05-08 | 1.56 | $1.57 | 906500 |
| 2025-05-07 | 1.58 | $1.53 | 611989 |
| 2025-05-06 | 1.62 | $1.55 | 985624 |
| 2025-05-05 | 1.67 | $1.68 | 814100 |
| 2025-05-02 | 1.68 | $1.75 | 679200 |
| 2025-05-01 | 1.68 | $1.77 | 1.3M |
| 2025-04-30 | 1.68 | $1.70 | 6.2M |
| 2025-04-29 | 1.70 | $1.85 | 790000 |
| 2025-04-28 | 1.68 | $1.80 | 1.1M |
| 2025-04-25 | 1.68 | $1.76 | 901982 |
| 2025-04-24 | 1.69 | $1.82 | 861626 |
| 2025-04-23 | 1.69 | $1.85 | 837600 |
| 2025-04-22 | 1.68 | $1.83 | 566641 |
| 2025-04-21 | 1.68 | $1.83 | 993500 |
| 2025-04-17 | 1.69 | $1.79 | 3.2M |
| 2025-04-16 | 1.72 | $1.77 | 562306 |
| 2025-04-15 | 1.77 | $1.89 | 809100 |
| 2025-04-14 | 1.79 | $1.93 | 1.5M |
| 2025-04-11 | 1.81 | $1.93 | 851900 |
| 2025-04-10 | 1.84 | $1.85 | 709200 |
| 2025-04-09 | 1.91 | $2.00 | 1.2M |
| 2025-04-08 | 1.95 | $1.91 | 568607 |
| 2025-04-07 | 2.03 | $2.09 | 979700 |
| 2025-04-04 | 2.09 | $2.09 | 639956 |
| 2025-04-03 | 2.16 | $2.23 | 456002 |
| 2025-04-02 | 2.20 | $2.31 | 516100 |
| 2025-04-01 | 2.24 | $2.28 | 574527 |
| 2025-03-31 | 2.29 | $2.40 | 517834 |
| 2025-03-28 | 2.33 | $2.42 | 889300 |
| 2025-03-27 | 2.38 | $2.47 | 636966 |
| 2025-03-26 | 2.42 | $2.43 | 354332 |
| 2025-03-25 | 2.50 | $2.44 | 701336 |
| 2025-03-24 | 2.59 | $2.54 | 770374 |
| 2025-03-21 | 2.67 | $2.53 | 2.3M |
| 2025-03-20 | 2.78 | $2.27 | 2.4M |
| 2025-03-19 | 3.00 | $2.54 | 2.7M |
| 2025-03-18 | 3.19 | $3.19 | 516124 |
| 2025-03-17 | 3.21 | $3.17 | 448100 |
| 2025-03-14 | 3.25 | $3.31 | 408202 |
| 2025-03-13 | 3.25 | $3.21 | 346610 |
| 2025-03-12 | 3.28 | $3.25 | 515200 |
| 2025-03-11 | 3.31 | $3.12 | 450541 |
| 2025-03-10 | 3.39 | $3.25 | 312700 |
| 2025-03-07 | 3.45 | $3.40 | 267800 |
| 2025-03-06 | 3.47 | $3.38 | 265444 |
| 2025-03-05 | 3.50 | $3.41 | 333825 |
| 2025-03-04 | 3.53 | $3.35 | 481272 |
| 2025-03-03 | 3.59 | $3.42 | 622534 |
| 2025-02-28 | 3.64 | $3.48 | 2.1M |
| 2025-02-27 | 3.67 | $3.50 | 368547 |
| 2025-02-26 | 3.71 | $3.52 | 442900 |
| 2025-02-25 | 3.75 | $3.59 | 1.1M |
| 2025-02-24 | 3.77 | $3.64 | 370223 |
| 2025-02-21 | 3.78 | $3.65 | 635600 |
| 2025-02-20 | 3.78 | $3.88 | 999811 |
| 2025-02-19 | 3.71 | $3.67 | 294818 |
| 2025-02-18 | 3.69 | $3.66 | 542434 |
| 2025-02-14 | 3.67 | $3.81 | 248800 |
| 2025-02-13 | 3.60 | $3.64 | 278918 |
| 2025-02-12 | 3.55 | $3.57 | 297500 |
| 2025-02-11 | 3.53 | $3.58 | 753269 |
| 2025-02-10 | 3.49 | $3.55 | 387928 |
| 2025-02-07 | 3.45 | $3.60 | 908902 |
| 2025-02-06 | 3.38 | $3.71 | 706578 |
| 2025-02-05 | 3.27 | $3.56 | 560591 |
| 2025-02-04 | 3.18 | $3.31 | 397323 |
| 2025-02-03 | 3.15 | $3.20 | 260100 |
| 2025-01-31 | 3.15 | $3.22 | 492800 |
| 2025-01-30 | 3.15 | $3.21 | 341660 |
| 2025-01-29 | 3.15 | $3.17 | 387202 |
| 2025-01-28 | 3.17 | $3.22 | 476209 |
| 2025-01-27 | 3.18 | $3.37 | 1.0M |
| 2025-01-24 | 3.14 | $3.20 | 1.4M |
| 2025-01-23 | 3.15 | $3.20 | 534500 |
| 2025-01-22 | 3.17 | $3.20 | 576220 |
| 2025-01-21 | 3.20 | $3.22 | 821000 |
| 2025-01-17 | 3.22 | $3.21 | 309304 |
| 2025-01-16 | 3.26 | $3.18 | 361700 |
| 2025-01-15 | 3.32 | $3.24 | 337736 |
| 2025-01-14 | 3.37 | $3.19 | 552700 |
| 2025-01-13 | 3.45 | $3.34 | 299515 |
| 2025-01-10 | 3.51 | $3.44 | 475446 |
| 2025-01-08 | 3.55 | $3.57 | 307421 |
| 2025-01-07 | 3.55 | $3.64 | 302813 |
| 2025-01-06 | 3.54 | $3.71 | 348324 |
| 2025-01-03 | 3.50 | $3.68 | 248805 |
| 2025-01-02 | 3.47 | $3.50 | 432839 |
| 2024-12-31 | 3.48 | $3.54 | 387136 |
| 2024-12-30 | 3.50 | $3.56 | 436238 |
| 2024-12-27 | 3.51 | $3.59 | 1.1M |
| 2024-12-26 | 3.51 | $3.57 | 839400 |
| 2024-12-24 | 3.52 | $3.53 | 135400 |
| 2024-12-23 | 3.56 | $3.49 | 317832 |
| 2024-12-20 | 3.61 | $3.50 | 903700 |
| 2024-12-19 | 3.68 | $3.50 | 602800 |
| 2024-12-18 | 3.76 | $3.56 | 928100 |
| 2024-12-17 | 3.85 | $3.76 | 306600 |
| 2024-12-16 | 3.89 | $3.79 | 289448 |
| 2024-12-13 | 3.93 | $3.79 | 439613 |
| 2024-12-12 | 3.97 | $4.00 | 314116 |
| 2024-12-11 | 3.97 | $4.05 | 505500 |
| 2024-12-10 | 3.94 | $4.06 | 362808 |
| 2024-12-09 | 3.91 | $4.06 | 493615 |
| 2024-12-06 | 3.88 | $4.02 | 388800 |
| 2024-12-05 | 3.84 | $3.87 | 369118 |
| 2024-12-04 | 3.86 | $3.83 | 549737 |
| 2024-12-03 | 3.88 | $3.91 | 445743 |
| 2024-12-02 | 3.89 | $3.98 | 381600 |
| 2024-11-29 | 3.88 | $3.91 | 302719 |
| 2024-11-27 | 3.89 | $3.90 | 607200 |
| 2024-11-26 | 3.91 | $3.78 | 621700 |
| 2024-11-25 | 3.97 | $4.15 | 638425 |
| 2024-11-22 | 3.93 | $3.92 | 247700 |
| 2024-11-21 | 3.95 | $3.85 | 309816 |
| 2024-11-20 | 4.01 | $3.90 | 622100 |
| 2024-11-19 | 4.06 | $3.84 | 597800 |
| 2024-11-18 | 4.14 | $3.72 | 636604 |
| 2024-11-15 | 4.27 | $3.88 | 822644 |
| 2024-11-14 | 4.39 | $4.07 | 547850 |
| 2024-11-13 | 4.46 | $4.07 | 1.1M |
| 2024-11-12 | 4.55 | $4.49 | 547343 |
| 2024-11-11 | 4.53 | $4.60 | 278900 |
| 2024-11-08 | 4.46 | $4.52 | 310401 |
| 2024-11-07 | 4.40 | $4.53 | 445000 |
| 2024-11-06 | 4.33 | $4.65 | 928525 |
| 2024-11-05 | 4.19 | $4.50 | 436500 |
| 2024-11-04 | 4.07 | $4.33 | 535100 |
| 2024-11-01 | 3.98 | $4.18 | 396146 |
| 2024-10-31 | 3.92 | $4.09 | 343938 |
| 2024-10-30 | 3.88 | $3.99 | 944100 |
| 2024-10-29 | 3.85 | $3.94 | 221423 |
| 2024-10-28 | 3.84 | $3.87 | 159100 |
| 2024-10-25 | 3.86 | $3.75 | 136100 |
| 2024-10-24 | 3.91 | $3.79 | 193900 |
| 2024-10-23 | 3.96 | $3.94 | 214300 |
| 2024-10-22 | 3.98 | $4.04 | 305969 |
| 2024-10-21 | 3.97 | $4.03 | 209700 |
| 2024-10-18 | 3.97 | $4.08 | 156747 |
| 2024-10-17 | 3.95 | $4.07 | 469033 |
| 2024-10-16 | 3.92 | $4.06 | 295119 |
| 2024-10-15 | 3.90 | $3.95 | 299400 |
| 2024-10-14 | 3.91 | $3.97 | 188600 |
| 2024-10-11 | 3.92 | $4.04 | 345711 |
| 2024-10-10 | 3.91 | $3.92 | 341121 |
| 2024-10-09 | 3.94 | $3.94 | 379800 |
| 2024-10-08 | 3.97 | $3.92 | 398122 |
| 2024-10-07 | 4.02 | $3.91 | 272800 |
| 2024-10-04 | 4.08 | $3.99 | 197846 |
| 2024-10-03 | 4.13 | $3.93 | 246800 |
| 2024-10-02 | 4.21 | $4.07 | 187100 |
| 2024-10-01 | 4.27 | $4.16 | 193200 |
| 2024-09-30 | 4.31 | $4.23 | 176100 |
| 2024-09-27 | 4.33 | $4.25 | 181700 |
| 2024-09-26 | 4.36 | $4.23 | 213400 |
| 2024-09-25 | 4.40 | $4.19 | 485600 |
| 2024-09-24 | 4.45 | $4.25 | 196300 |
| 2024-09-23 | 4.50 | $4.26 | 401000 |
| 2024-09-20 | 4.56 | $4.42 | 936000 |
| 2024-09-19 | 4.58 | $4.73 | 376000 |
| 2024-09-18 | 4.50 | $4.61 | 417900 |
| 2024-09-17 | 4.44 | $4.58 | 559800 |
| 2024-09-16 | 4.37 | $4.56 | 441400 |
| 2024-09-13 | 4.30 | $4.51 | 319237 |
| 2024-09-12 | 4.22 | $4.41 | 367600 |
| 2024-09-11 | 4.16 | $4.33 | 434300 |
| 2024-09-10 | 4.12 | $4.29 | 547700 |
| 2024-09-09 | 4.07 | $4.11 | 654200 |
| 2024-09-06 | 4.08 | $3.97 | 549900 |
| 2024-09-05 | 4.13 | $4.11 | 574200 |
| 2024-09-04 | 4.15 | $4.09 | 236700 |
| 2024-09-03 | 4.18 | $4.13 | 290500 |
| 2024-08-30 | 4.20 | $4.19 | 427837 |
| 2024-08-29 | 4.22 | $4.27 | 273536 |
| 2024-08-28 | 4.21 | $4.27 | 283300 |
| 2024-08-27 | 4.20 | $4.31 | 721700 |
| 2024-08-26 | 4.17 | $4.38 | 444831 |
| 2024-08-23 | 4.12 | $4.28 | 796100 |
| 2024-08-22 | 4.09 | $4.07 | 341464 |
| 2024-08-21 | 4.13 | $4.17 | 383741 |
| 2024-08-20 | 4.14 | $4.17 | 308400 |
| 2024-08-19 | 4.15 | $4.21 | 329029 |
| 2024-08-16 | 4.16 | $4.18 | 530700 |
| 2024-08-15 | 4.18 | $4.22 | 434840 |
| 2024-08-14 | 4.19 | $4.11 | 371100 |
| 2024-08-13 | 4.24 | $4.26 | 358600 |
| 2024-08-12 | 4.26 | $4.13 | 385849 |
| 2024-08-09 | 4.32 | $4.24 | 657475 |
| 2024-08-08 | 4.37 | $4.29 | 616235 |
| 2024-08-07 | 4.40 | $4.06 | 552934 |
| 2024-08-06 | 4.52 | $4.13 | 443014 |
| 2024-08-05 | 4.64 | $4.21 | 542444 |
| 2024-08-02 | 4.76 | $4.41 | 654326 |
| 2024-08-01 | 4.85 | $4.48 | 369019 |
| 2024-07-31 | 4.92 | $4.79 | 550743 |
| 2024-07-30 | 4.91 | $4.78 | 370400 |
| 2024-07-29 | 4.90 | $4.71 | 455233 |
| 2024-07-26 | 4.90 | $4.84 | 410000 |
| 2024-07-25 | 4.85 | $4.80 | 639540 |
| 2024-07-24 | 4.81 | $4.70 | 795800 |
| 2024-07-23 | 4.78 | $4.73 | 432475 |
| 2024-07-22 | 4.74 | $4.81 | 543002 |
| 2024-07-19 | 4.66 | $4.66 | 551116 |
| 2024-07-18 | 4.60 | $4.68 | 638360 |
| 2024-07-17 | 4.52 | $4.77 | 603640 |
| 2024-07-16 | 4.39 | $4.74 | 574892 |
| 2024-07-15 | 4.24 | $4.61 | 896619 |
| 2024-07-12 | 4.09 | $4.48 | 555052 |
| 2024-07-11 | 3.96 | $4.35 | 908946 |
| 2024-07-10 | 3.84 | $4.13 | 557575 |
| 2024-07-09 | 3.76 | $4.04 | 767527 |
| 2024-07-08 | 3.70 | $3.92 | 1.1M |
| 2024-07-05 | 3.67 | $3.82 | 781498 |
| 2024-07-03 | 3.66 | $3.65 | 297051 |
| 2024-07-02 | 3.71 | $3.67 | 810739 |
| 2024-07-01 | 3.77 | $3.74 | 1.0M |
| 2024-06-28 | 3.82 | $3.75 | 1.8M |
| 2024-06-27 | 3.89 | $3.77 | 676563 |
| 2024-06-26 | 3.96 | $3.88 | 1.4M |
| 2024-06-25 | 4.02 | $3.79 | 1.4M |
| 2024-06-24 | 4.12 | $4.06 | 819060 |
| 2024-06-21 | 4.16 | $3.99 | 1.2M |
| 2024-06-20 | 4.23 | $4.06 | 747053 |
| 2024-06-18 | 4.30 | $4.19 | 643984 |
| 2024-06-17 | 4.34 | $4.26 | 408905 |
| 2024-06-14 | 4.37 | $4.22 | 458357 |
| 2024-06-13 | 4.42 | $4.22 | 447049 |
| 2024-06-12 | 4.48 | $4.40 | 371722 |
| 2024-06-11 | 4.50 | $4.49 | 499858 |
| 2024-06-10 | 4.49 | $4.60 | 309372 |
| 2024-06-07 | 4.45 | $4.64 | 544260 |
| 2024-06-06 | 4.38 | $4.62 | 569747 |
| 2024-06-05 | 4.31 | $4.44 | 760348 |
| 2024-06-04 | 4.28 | $4.14 | 869667 |
| 2024-06-03 | 4.33 | $4.29 | 798929 |
| 2024-05-31 | 4.36 | $4.34 | 541350 |
| 2024-05-30 | 4.37 | $4.48 | 554692 |
| 2024-05-29 | 4.34 | $4.55 | 1.3M |
| 2024-05-28 | 4.29 | $4.17 | 631012 |
| 2024-05-24 | 4.35 | $4.39 | 619702 |
| 2024-05-23 | 4.35 | $4.29 | 497624 |
| 2024-05-22 | 4.39 | $4.40 | 470687 |
| 2024-05-21 | 4.40 | $4.32 | 430756 |
| 2024-05-20 | 4.45 | $4.39 | 576608 |
| 2024-05-17 | 4.48 | $4.45 | 431279 |
| 2024-05-16 | 4.50 | $4.55 | 374305 |
| 2024-05-15 | 4.49 | $4.54 | 427978 |
| 2024-05-14 | 4.49 | $4.50 | 713386 |
| 2024-05-13 | 4.50 | $4.48 | 601175 |
| 2024-05-10 | 4.52 | $4.68 | 1.2M |
| 2024-05-09 | 4.49 | $4.57 | 650377 |
| 2024-05-08 | 4.49 | $4.54 | 607753 |
| 2024-05-07 | 4.49 | $4.59 | 383704 |
| 2024-05-06 | 4.49 | $4.71 | 606044 |
| 2024-05-03 | 4.45 | $4.67 | 374081 |
| 2024-05-02 | 4.42 | $4.60 | 417483 |
| 2024-05-01 | 4.40 | $4.56 | 471033 |
| 2024-04-30 | 4.40 | $4.44 | 418729 |
| 2024-04-29 | 4.44 | $4.54 | 390136 |
| 2024-04-26 | 4.46 | $4.48 | 598745 |
| 2024-04-25 | 4.51 | $4.43 | 586988 |
| 2024-04-24 | 4.59 | $4.56 | 557392 |
| 2024-04-23 | 4.65 | $4.64 | 367629 |
| 2024-04-22 | 4.71 | $4.68 | 301000 |
| 2024-04-19 | 4.76 | $4.67 | 930364 |
| 2024-04-18 | 4.83 | $4.59 | 1.1M |
| 2024-04-17 | 4.95 | $4.78 | 596968 |
| 2024-04-16 | 5.04 | $4.82 | 762373 |
| 2024-04-15 | 5.13 | $4.95 | 528925 |
| 2024-04-12 | 5.21 | $5.05 | 439877 |
| 2024-04-11 | 5.27 | $5.20 | 333067 |
| 2024-04-10 | 5.30 | $5.25 | 456966 |
| 2024-04-09 | 5.32 | $5.43 | 478191 |
| 2024-04-08 | 5.28 | $5.31 | 475109 |
| 2024-04-05 | 5.28 | $5.31 | 426016 |
| 2024-04-04 | 5.28 | $5.35 | 715767 |
| 2024-04-03 | 5.27 | $5.38 | 561053 |
| 2024-04-02 | 5.24 | $5.28 | 412995 |
| 2024-04-01 | 5.25 | $5.36 | 435813 |
| 2024-03-28 | 5.23 | $5.42 | 415263 |
| 2024-03-27 | 5.19 | $5.39 | 705843 |
| 2024-03-26 | 5.15 | $5.19 | 810216 |
| 2024-03-25 | 5.17 | $5.31 | 726684 |
| 2024-03-22 | 5.16 | $5.13 | 797646 |
| 2024-03-21 | 5.21 | $5.14 | 870506 |
| 2024-03-20 | 5.26 | $5.42 | 483689 |
| 2024-03-19 | 5.25 | $5.27 | 275804 |
| 2024-03-18 | 5.28 | $5.18 | 346473 |
| 2024-03-15 | 5.34 | $5.23 | 533198 |
| 2024-03-14 | 5.41 | $5.27 | 463455 |
| 2024-03-13 | 5.48 | $5.41 | 341092 |
| 2024-03-12 | 5.52 | $5.36 | 244322 |
| 2024-03-11 | 5.59 | $5.43 | 515412 |
| 2024-03-08 | 5.66 | $5.45 | 463604 |
| 2024-03-07 | 5.73 | $5.60 | 345808 |
| 2024-03-06 | 5.77 | $5.92 | 552606 |
| 2024-03-05 | 5.72 | $5.49 | 387637 |
| 2024-03-04 | 5.79 | $5.64 | 601046 |
| 2024-03-01 | 5.84 | $5.91 | 388824 |
| 2024-02-29 | 5.80 | $5.84 | 993541 |
| 2024-02-28 | 5.78 | $6.21 | 645661 |
| 2024-02-27 | 5.64 | $6.33 | 1.3M |
| 2024-02-26 | 5.43 | $5.73 | 242390 |
| 2024-02-23 | 5.36 | $5.49 | 225771 |
| 2024-02-22 | 5.36 | $5.50 | 278137 |
| 2024-02-21 | 5.36 | $5.51 | 199287 |
| 2024-02-20 | 5.36 | $5.54 | 253748 |
| 2024-02-16 | 5.35 | $5.64 | 369843 |
| 2024-02-15 | 5.31 | $5.54 | 307262 |
| 2024-02-14 | 5.30 | $5.48 | 374934 |
| 2024-02-13 | 5.31 | $5.28 | 517584 |
| 2024-02-12 | 5.40 | $5.50 | 425635 |
| 2024-02-09 | 5.43 | $5.44 | 364291 |
| 2024-02-08 | 5.49 | $5.31 | 292536 |
| 2024-02-07 | 5.61 | $5.41 | 291127 |
| 2024-02-06 | 5.73 | $5.54 | 380999 |
| 2024-02-05 | 5.84 | $5.66 | 506444 |
| 2024-02-02 | 5.93 | $5.79 | 295550 |
| 2024-02-01 | 6.00 | $5.92 | 315022 |
| 2024-01-31 | 6.05 | $5.80 | 319569 |
| 2024-01-30 | 6.15 | $6.02 | 296523 |
| 2024-01-29 | 6.20 | $6.30 | 372345 |
| 2024-01-26 | 6.17 | $6.19 | 281526 |
| 2024-01-25 | 6.16 | $6.07 | 389506 |
| 2024-01-24 | 6.20 | $6.03 | 332643 |
| 2024-01-23 | 6.25 | $6.13 | 295263 |
| 2024-01-22 | 6.28 | $6.15 | 381183 |
| 2024-01-19 | 6.30 | $5.99 | 336128 |
| 2024-01-18 | 6.38 | $5.99 | 360326 |
| 2024-01-17 | 6.48 | $6.07 | 251923 |
| 2024-01-16 | 6.56 | $6.17 | 349814 |
| 2024-01-12 | 6.63 | $6.22 | 329367 |
| 2024-01-11 | 6.69 | $6.34 | 354079 |
| 2024-01-10 | 6.72 | $6.49 | 425760 |
| 2024-01-09 | 6.70 | $6.42 | 570810 |
| 2024-01-08 | 6.69 | $6.69 | 383392 |
| 2024-01-05 | 6.58 | $6.45 | 502423 |
| 2024-01-04 | 6.52 | $6.53 | 490091 |
| 2024-01-03 | 6.42 | $6.27 | 755843 |
| 2024-01-02 | 6.36 | $6.25 | 498107 |
| 2023-12-29 | 6.29 | $6.17 | 1.0M |
| 2023-12-28 | 6.22 | $6.12 | 456757 |
| 2023-12-27 | 6.15 | $6.17 | 758610 |
| 2023-12-26 | 6.03 | $6.13 | 665089 |
| 2023-12-22 | 5.90 | $5.80 | 767717 |
| 2023-12-21 | 5.83 | $5.92 | 1.2M |
| 2023-12-20 | 5.71 | $5.66 | 1.3M |
| 2023-12-19 | 5.63 | $5.71 | 649356 |
| 2023-12-18 | 5.52 | $5.59 | 588385 |
| 2023-12-15 | 5.41 | $5.64 | 1.4M |
| 2023-12-14 | 5.26 | $5.64 | 912730 |
| 2023-12-13 | 5.07 | $5.42 | 993954 |
| 2023-12-12 | 4.91 | $5.06 | 612751 |
| 2023-12-11 | 4.82 | $4.89 | 365955 |
| 2023-12-08 | 4.77 | $4.88 | 402650 |
| 2023-12-07 | 4.70 | $4.85 | 315208 |
| 2023-12-06 | 4.63 | $4.75 | 371171 |
| 2023-12-05 | 4.58 | $4.80 | 725353 |
| 2023-12-04 | 4.49 | $4.71 | 452335 |
| 2023-12-01 | 4.42 | $4.60 | 679878 |
| 2023-11-30 | 4.36 | $4.39 | 667342 |
| 2023-11-29 | 4.37 | $4.49 | 384967 |
| 2023-11-28 | 4.34 | $4.23 | 270130 |
| 2023-11-27 | 4.39 | $4.34 | 759324 |
| 2023-11-24 | 4.41 | $4.40 | 67255 |
| 2023-11-22 | 4.43 | $4.40 | 472508 |
| 2023-11-21 | 4.45 | $4.47 | 450135 |
| 2023-11-20 | 4.45 | $4.52 | 279562 |
| 2023-11-17 | 4.44 | $4.45 | 445376 |
| 2023-11-16 | 4.45 | $4.45 | 579972 |
| 2023-11-15 | 4.47 | $4.64 | 309525 |
| 2023-11-14 | 4.43 | $4.71 | 569950 |
| 2023-11-13 | 4.36 | $4.43 | 643013 |
| 2023-11-10 | 4.36 | $4.24 | 1.3M |
| 2023-11-09 | 4.43 | $4.36 | 828006 |
| 2023-11-08 | 4.48 | $4.55 | 364824 |
| 2023-11-07 | 4.49 | $4.59 | 287009 |
| 2023-11-06 | 4.48 | $4.56 | 472476 |
| 2023-11-03 | 4.49 | $4.70 | 510038 |
| 2023-11-02 | 4.45 | $4.57 | 413343 |
| 2023-11-01 | 4.45 | $4.51 | 386359 |
| 2023-10-31 | 4.48 | $4.55 | 349818 |
| 2023-10-30 | 4.50 | $4.49 | 407884 |
| 2023-10-27 | 4.54 | $4.48 | 575462 |
| 2023-10-26 | 4.61 | $4.47 | 330049 |
| 2023-10-25 | 4.69 | $4.53 | 542928 |
| 2023-10-24 | 4.77 | $4.65 | 371887 |
| 2023-10-23 | 4.84 | $4.71 | 452189 |
| 2023-10-20 | 4.91 | $4.85 | 426828 |
| 2023-10-19 | 4.94 | $4.90 | 270695 |
| 2023-10-18 | 4.97 | $4.99 | 483375 |
| 2023-10-17 | 4.98 | $5.13 | 399394 |
| 2023-10-16 | 4.95 | $4.97 | 340427 |
| 2023-10-13 | 4.96 | $4.85 | 396376 |
| 2023-10-12 | 5.02 | $4.94 | 331207 |
| 2023-10-11 | 5.06 | $5.08 | 267527 |
| 2023-10-10 | 5.07 | $5.25 | 404373 |
| 2023-10-09 | 5.03 | $5.13 | 217826 |
| 2023-10-06 | 5.01 | $5.06 | 274541 |
| 2023-10-05 | 5.02 | $5.12 | 322933 |
| 2023-10-04 | 5.01 | $5.13 | 339547 |
| 2023-10-03 | 5.00 | $4.96 | 374238 |
| 2023-10-02 | 5.05 | $5.08 | 398572 |
| 2023-09-29 | 5.06 | $5.19 | 925152 |
| 2023-09-28 | 5.05 | $5.28 | 461831 |
| 2023-09-27 | 5.01 | $5.17 | 648141 |
| 2023-09-26 | 5.00 | $5.31 | 879189 |
| 2023-09-25 | 4.94 | $4.98 | 395673 |
| 2023-09-22 | 4.98 | $5.01 | 233244 |
| 2023-09-21 | 5.02 | $5.01 | 250034 |
| 2023-09-20 | 5.08 | $5.07 | 193265 |
| 2023-09-19 | 5.13 | $5.21 | 271343 |
| 2023-09-18 | 5.15 | $5.11 | 261219 |
| 2023-09-15 | 5.21 | $5.19 | 840280 |
| 2023-09-14 | 5.25 | $5.24 | 199542 |
| 2023-09-13 | 5.30 | $5.26 | 226590 |
| 2023-09-12 | 5.35 | $5.22 | 233273 |
| 2023-09-11 | 5.42 | $5.30 | 247792 |
| 2023-09-08 | 5.49 | $5.19 | 397605 |
| 2023-09-07 | 5.61 | $5.37 | 453763 |
| 2023-09-06 | 5.70 | $5.44 | 365136 |
| 2023-09-05 | 5.78 | $5.65 | 435425 |
| 2023-09-01 | 5.82 | $5.83 | 265766 |
| 2023-08-31 | 5.80 | $5.80 | 367971 |
| 2023-08-30 | 5.79 | $5.86 | 254925 |
| 2023-08-29 | 5.76 | $5.80 | 205538 |
| 2023-08-28 | 5.73 | $5.62 | 226558 |
| 2023-08-25 | 5.76 | $5.65 | 275863 |
| 2023-08-24 | 5.78 | $5.71 | 320158 |
| 2023-08-23 | 5.78 | $5.73 | 423525 |
| 2023-08-22 | 5.78 | $5.62 | 524909 |
| 2023-08-21 | 5.81 | $5.80 | 838459 |
| 2023-08-18 | 5.78 | $5.69 | 707864 |
| 2023-08-17 | 5.78 | $5.85 | 790409 |
| 2023-08-16 | 5.73 | $5.93 | 655084 |
| 2023-08-15 | 5.63 | $5.57 | 480966 |
| 2023-08-14 | 5.63 | $5.45 | 701449 |
| 2023-08-11 | 5.67 | $5.46 | 1.8M |
| 2023-08-10 | 5.70 | $5.78 | 480694 |
| 2023-08-09 | 5.64 | $5.79 | 595538 |
| 2023-08-08 | 5.56 | $5.64 | 725616 |
| 2023-08-07 | 5.50 | $5.44 | 360809 |
| 2023-08-04 | 5.49 | $5.41 | 462596 |
| 2023-08-03 | 5.49 | $5.49 | 482073 |
| 2023-08-02 | 5.46 | $5.26 | 643364 |
| 2023-08-01 | 5.49 | $5.54 | 561699 |
| 2023-07-31 | 5.44 | $5.50 | 258392 |
| 2023-07-28 | 5.38 | $5.36 | 184873 |
| 2023-07-27 | 5.36 | $5.32 | 274410 |
| 2023-07-26 | 5.34 | $5.34 | 432550 |
| 2023-07-25 | 5.30 | $5.37 | 426062 |
| 2023-07-24 | 5.24 | $5.32 | 411771 |
| 2023-07-21 | 5.19 | $5.42 | 345631 |
| 2023-07-20 | 5.09 | $5.14 | 363016 |
| 2023-07-19 | 5.05 | $5.18 | 738624 |
| 2023-07-18 | 4.99 | $5.10 | 388460 |
| 2023-07-17 | 4.94 | $5.01 | 795219 |
| 2023-07-14 | 4.91 | $5.01 | 600104 |
| 2023-07-13 | 4.87 | $4.98 | 788581 |
| 2023-07-12 | 4.83 | $4.95 | 525044 |
| 2023-07-11 | 4.79 | $4.70 | 357818 |
| 2023-07-10 | 4.81 | $4.76 | 462614 |
| 2023-07-07 | 4.83 | $4.66 | 456860 |
| 2023-07-06 | 4.87 | $4.68 | 566339 |
| 2023-07-05 | 4.92 | $4.77 | 492249 |
| 2023-07-03 | 4.94 | $4.76 | 469364 |
| 2023-06-30 | 4.98 | $5.03 | 698402 |
| 2023-06-29 | 4.93 | $4.94 | 455666 |
| 2023-06-28 | 4.90 | $4.84 | 778121 |
| 2023-06-27 | 4.88 | $4.61 | 1.0M |
| 2023-06-26 | 4.94 | $4.64 | 723002 |
| 2023-06-23 | 4.99 | $4.81 | 3.1M |
| 2023-06-22 | 5.00 | $4.85 | 536617 |
| 2023-06-21 | 4.99 | $4.88 | 379680 |
| 2023-06-20 | 4.97 | $4.85 | 479489 |
| 2023-06-16 | 4.94 | $4.88 | 1.3M |
| 2023-06-15 | 4.89 | $4.91 | 372165 |
| 2023-06-14 | 4.82 | $4.82 | 535607 |
| 2023-06-13 | 4.76 | $4.88 | 1.0M |
| 2023-06-12 | 4.66 | $4.59 | 434630 |
| 2023-06-09 | 4.63 | $4.53 | 540902 |
| 2023-06-08 | 4.60 | $4.51 | 386699 |
| 2023-06-07 | 4.57 | $4.53 | 424167 |
| 2023-06-06 | 4.52 | $4.53 | 862143 |
| 2023-06-05 | 4.45 | $4.44 | 760861 |
| 2023-06-02 | 4.40 | $4.35 | 659312 |
| 2023-06-01 | 4.36 | $4.23 | 500005 |
| 2023-05-31 | 4.34 | $4.32 | 811278 |
| 2023-05-30 | 4.29 | $4.31 | 357525 |
| 2023-05-26 | 4.22 | $4.25 | 279066 |
| 2023-05-25 | 4.15 | $4.17 | 294767 |
| 2023-05-24 | 4.09 | $4.29 | 615776 |
| 2023-05-23 | 3.98 | $4.31 | 1.3M |
| 2023-05-22 | 3.83 | $4.02 | 636899 |
| 2023-05-19 | 3.75 | $3.86 | 455454 |
| 2023-05-18 | 3.69 | $3.92 | 685493 |
| 2023-05-17 | 3.59 | $3.88 | 430437 |
| 2023-05-16 | 3.50 | $3.83 | 1.2M |
| 2023-05-15 | 3.39 | $3.51 | 540020 |
| 2023-05-12 | 3.36 | $3.50 | 1.0M |
| 2023-05-11 | 3.34 | $3.23 | 799252 |
| 2023-05-10 | 3.39 | $3.30 | 576428 |
| 2023-05-09 | 3.44 | $3.44 | 267783 |
| 2023-05-08 | 3.45 | $3.45 | 219183 |
| 2023-05-05 | 3.46 | $3.61 | 480288 |
| 2023-05-04 | 3.42 | $3.44 | 384108 |
| 2023-05-03 | 3.43 | $3.28 | 498353 |
| 2023-05-02 | 3.50 | $3.43 | 577124 |
| 2023-05-01 | 3.53 | $3.45 | 445158 |
| 2023-04-28 | 3.56 | $3.48 | 507997 |
| 2023-04-27 | 3.59 | $3.48 | 287627 |
| 2023-04-26 | 3.63 | $3.50 | 654794 |
| 2023-04-25 | 3.68 | $3.48 | 422364 |
| 2023-04-24 | 3.73 | $3.64 | 604494 |
| 2023-04-21 | 3.75 | $3.88 | 1.1M |
| 2023-04-20 | 3.70 | $3.59 | 289388 |
| 2023-04-19 | 3.72 | $3.59 | 485054 |
| 2023-04-18 | 3.75 | $3.50 | 639621 |
| 2023-04-17 | 3.82 | $3.68 | 1.1M |
| 2023-04-14 | 3.84 | $3.79 | 1.0M |
| 2023-04-13 | 3.82 | $3.83 | 816170 |
| 2023-04-12 | 3.80 | $3.81 | 325133 |
| 2023-04-11 | 3.76 | $3.98 | 451344 |
| 2023-04-10 | 3.67 | $3.85 | 402594 |
| 2023-04-06 | 3.60 | $3.75 | 401947 |
| 2023-04-05 | 3.55 | $3.70 | 539830 |
| 2023-04-04 | 3.49 | $3.70 | 451570 |
| 2023-04-03 | 3.43 | $3.66 | 648780 |
| 2023-03-31 | 3.37 | $3.68 | 1.2M |
| 2023-03-30 | 3.28 | $3.51 | 628405 |
| 2023-03-29 | 3.24 | $3.36 | 663239 |
| 2023-03-28 | 3.24 | $3.32 | 414800 |
| 2023-03-27 | 3.25 | $3.37 | 624180 |
| 2023-03-24 | 3.25 | $3.22 | 444846 |
| 2023-03-23 | 3.30 | $3.21 | 790900 |
| 2023-03-22 | 3.37 | $3.33 | 692831 |
| 2023-03-21 | 3.42 | $3.59 | 655196 |
| 2023-03-20 | 3.40 | $3.42 | 854001 |
| 2023-03-17 | 3.43 | $3.43 | 1.4M |
| 2023-03-16 | 3.47 | $3.53 | 856228 |
| 2023-03-15 | 3.49 | $3.68 | 1.0M |
| 2023-03-14 | 3.47 | $3.56 | 656603 |
| 2023-03-13 | 3.49 | $3.32 | 509884 |
| 2023-03-10 | 3.58 | $3.28 | 1.2M |
| 2023-03-09 | 3.72 | $3.40 | 1.1M |
| 2023-03-08 | 3.84 | $3.58 | 1.3M |
| 2023-03-07 | 3.94 | $3.63 | 302229 |
| 2023-03-06 | 4.04 | $3.81 | 837947 |
| 2023-03-03 | 4.11 | $4.17 | 615915 |
| 2023-03-02 | 4.08 | $4.25 | 656962 |
| 2023-03-01 | 4.01 | $4.15 | 527121 |
| 2023-02-28 | 3.97 | $4.17 | 671449 |
| 2023-02-27 | 3.90 | $3.99 | 427356 |
| 2023-02-24 | 3.88 | $3.97 | 568841 |
| 2023-02-23 | 3.86 | $3.95 | 771648 |
| 2023-02-22 | 3.84 | $3.95 | 1.4M |
| 2023-02-21 | 3.82 | $3.86 | 694137 |
| 2023-02-17 | 3.83 | $3.68 | 366669 |
| 2023-02-16 | 3.89 | $3.70 | 587699 |
| 2023-02-15 | 3.96 | $3.80 | 813520 |
| 2023-02-14 | 4.02 | $3.83 | 400678 |
| 2023-02-13 | 4.08 | $3.82 | 1.0M |
| 2023-02-10 | 4.15 | $3.88 | 1.0M |
| 2023-02-09 | 4.22 | $4.00 | 531175 |
| 2023-02-08 | 4.26 | $3.98 | 657066 |
| 2023-02-07 | 4.32 | $4.02 | 669675 |
| 2023-02-06 | 4.37 | $4.02 | 843995 |
| 2023-02-03 | 4.44 | $4.17 | 517666 |
| 2023-02-02 | 4.46 | $4.34 | 494764 |
| 2023-02-01 | 4.43 | $4.25 | 454012 |
| 2023-01-31 | 4.42 | $4.14 | 476148 |
| 2023-01-30 | 4.44 | $4.25 | 343585 |
| 2023-01-27 | 4.42 | $4.36 | 353402 |
| 2023-01-26 | 4.36 | $4.46 | 666703 |
| 2023-01-25 | 4.24 | $4.42 | 795557 |
| 2023-01-24 | 4.12 | $4.22 | 701390 |
| 2023-01-23 | 4.02 | $4.05 | 578449 |
| 2023-01-20 | 3.95 | $3.94 | 559123 |
| 2023-01-19 | 3.89 | $3.82 | 350247 |
| 2023-01-18 | 3.87 | $3.78 | 476726 |
| 2023-01-17 | 3.84 | $3.82 | 513262 |
| 2023-01-13 | 3.79 | $3.85 | 581166 |
| 2023-01-12 | 3.73 | $3.76 | 332685 |
| 2023-01-11 | 3.67 | $3.69 | 498968 |
| 2023-01-10 | 3.63 | $3.65 | 414713 |
| 2023-01-09 | 3.58 | $3.47 | 464859 |
| 2023-01-06 | 3.58 | $3.31 | 596465 |
| 2023-01-05 | 3.63 | $3.21 | 863196 |
| 2023-01-04 | 3.73 | $3.23 | 915111 |
| 2023-01-03 | 3.83 | $3.47 | 538353 |
| 2022-12-30 | 3.88 | $3.60 | 824458 |
| 2022-12-29 | 3.90 | $3.88 | 655766 |
| 2022-12-28 | 3.83 | $3.66 | 513464 |
| 2022-12-27 | 3.81 | $3.71 | 519742 |
| 2022-12-23 | 3.77 | $3.56 | 527417 |
| 2022-12-22 | 3.76 | $3.64 | 657803 |
| 2022-12-21 | 3.73 | $3.86 | 1.3M |
| 2022-12-20 | 3.62 | $3.30 | 2.1M |
| 2022-12-19 | 3.66 | $3.24 | 1.3M |
| 2022-12-16 | 3.73 | $3.49 | 6.9M |
| 2022-12-15 | 3.73 | $3.46 | 1.3M |
| 2022-12-14 | 3.75 | $3.48 | 1.1M |
| 2022-12-13 | 3.75 | $3.82 | 1.3M |
| 2022-12-12 | 3.65 | $3.78 | 1.3M |
| 2022-12-09 | 3.55 | $3.55 | 934502 |
| 2022-12-08 | 3.49 | $3.60 | 931332 |
| 2022-12-07 | 3.40 | $3.68 | 1.0M |
| 2022-12-06 | 3.28 | $3.81 | 2.0M |
| 2022-12-05 | 3.09 | $3.90 | 1.7M |
| 2022-12-02 | 2.83 | $3.97 | 2.2M |
| 2022-12-01 | 2.51 | $3.35 | 1.8M |
| 2022-11-30 | 2.32 | $3.54 | 3.1M |
| 2022-11-29 | 2.05 | $2.84 | 1.1M |
| 2022-11-28 | 1.95 | $2.88 | 1.4M |
| 2022-11-25 | 1.84 | $2.61 | 607012 |
| 2022-11-23 | 1.81 | $2.80 | 673040 |
| 2022-11-22 | 1.73 | $2.89 | 833368 |
| 2022-11-21 | 1.63 | $2.90 | 2.4M |
| 2022-11-18 | 1.54 | $2.78 | 615110 |
| 2022-11-17 | 1.49 | $2.86 | 1.3M |
| 2022-11-16 | 1.44 | $2.45 | 848809 |
| 2022-11-15 | 1.54 | $2.61 | 1.5M |
| 2022-11-14 | 1.65 | $2.90 | 822424 |
| 2022-11-11 | 1.72 | $2.95 | 1.3M |
| 2022-11-10 | 1.83 | $3.02 | 2.7M |
| 2022-11-09 | 1.99 | $2.76 | 2.0M |
| 2022-11-08 | 2.30 | $2.50 | 4.6M |
| 2022-11-07 | 2.80 | $2.04 | 3.8M |
| 2022-11-04 | 3.59 | $2.16 | 2.9M |
| 2022-11-03 | 4.56 | $2.52 | 7.0M |
| 2022-11-02 | 5.65 | $2.41 | 21.0M |
| 2022-11-01 | 7.05 | $6.13 | 65800 |
| 2022-10-31 | 7.59 | $6.75 | 103400 |
| 2022-10-28 | 8.06 | $6.61 | 118300 |
| 2022-10-27 | 8.70 | $8.32 | 46000 |
| 2022-10-26 | 8.95 | $8.26 | 29100 |
| 2022-10-25 | 9.27 | $8.94 | 42500 |
| 2022-10-24 | 9.45 | $9.40 | 3400 |
| 2022-10-21 | 9.54 | $9.23 | 900 |
| 2022-10-20 | 9.70 | $9.00 | 3000 |
| 2022-10-19 | 9.97 | $9.00 | 55500 |
| 2022-10-18 | 10.30 | $10.30 | 42600 |
| 2022-10-17 | 10.30 | $10.31 | 9900 |
| 2022-10-14 | 10.29 | $10.28 | 25000 |
| 2022-10-13 | 10.28 | $10.28 | 100 |
| 2022-10-12 | 10.28 | $10.28 | 25600 |
| 2022-10-11 | 10.27 | $10.27 | 104000 |
| 2022-10-10 | 10.26 | $10.26 | 114100 |
| 2022-10-07 | 10.26 | $10.26 | 125000 |
| 2022-10-06 | 10.25 | $10.26 | 600 |
| 2022-10-05 | 10.24 | $10.26 | 100 |
| 2022-10-04 | 10.23 | $10.26 | 43600 |
| 2022-10-03 | 10.22 | $10.25 | 1.6M |
| 2022-09-30 | 10.20 | $10.21 | 91400 |
| 2022-09-29 | 10.20 | $10.21 | 25200 |
| 2022-09-28 | 10.19 | $10.20 | 563900 |
| 2022-09-27 | 10.19 | $10.20 | — |
| 2022-09-26 | 10.19 | $10.20 | 200 |
| 2022-09-23 | 10.18 | $10.19 | — |
| 2022-09-22 | 10.17 | $10.19 | 2200 |
| 2022-09-21 | 10.17 | $10.16 | — |
| 2022-09-20 | 10.17 | $10.16 | — |
| 2022-09-19 | 10.17 | $10.16 | 21900 |
| 2022-09-16 | 10.17 | $10.18 | — |
| 2022-09-15 | 10.17 | $10.18 | 99900 |
| 2022-09-14 | 10.17 | $10.17 | 51300 |
| 2022-09-13 | 10.17 | $10.16 | 43100 |
| 2022-09-12 | 10.17 | $10.16 | 100 |
| 2022-09-09 | 10.17 | $10.15 | — |
| 2022-09-08 | 10.17 | $10.15 | 1300 |
| 2022-09-07 | 10.18 | $10.17 | 1900 |
| 2022-09-06 | 10.18 | $10.17 | 4100 |
| 2022-09-02 | 10.17 | $10.17 | — |
| 2022-09-01 | 10.17 | $10.17 | 174900 |
| 2022-08-31 | 10.17 | $10.17 | 200500 |
| 2022-08-30 | 10.17 | $10.17 | 2100 |
| 2022-08-29 | 10.16 | $10.17 | — |
| 2022-08-26 | 10.16 | $10.17 | 8800 |
| 2022-08-25 | 10.16 | $10.17 | 6600 |
| 2022-08-24 | 10.15 | $10.15 | 52700 |
| 2022-08-23 | 10.15 | $10.15 | — |
| 2022-08-22 | 10.14 | $10.15 | — |
| 2022-08-19 | 10.14 | $10.15 | 200 |
| 2022-08-18 | 10.13 | $10.13 | — |
| 2022-08-17 | 10.13 | $10.13 | 101100 |
| 2022-08-16 | 10.13 | $10.13 | 100 |
| 2022-08-15 | 10.13 | $10.14 | 1000 |
| 2022-08-12 | 10.12 | $10.12 | — |
| 2022-08-11 | 10.12 | $10.12 | 100 |
| 2022-08-10 | 10.12 | $10.12 | 100 |
| 2022-08-09 | 10.12 | $10.12 | 47800 |
| 2022-08-08 | 10.12 | $10.12 | 153800 |
| 2022-08-05 | 10.12 | $10.12 | 200 |
| 2022-08-04 | 10.12 | $10.12 | — |
| 2022-08-03 | 10.12 | $10.12 | 500 |
| 2022-08-02 | 10.12 | $10.12 | 600 |
| 2022-08-01 | 10.12 | $10.12 | — |
| 2022-07-29 | 10.12 | $10.12 | — |
| 2022-07-28 | 10.12 | $10.12 | 92800 |
| 2022-07-27 | 10.12 | $10.12 | 26700 |
| 2022-07-26 | 10.12 | $10.11 | 2100 |
| 2022-07-25 | 10.12 | $10.11 | — |
| 2022-07-22 | 10.12 | $10.11 | — |
| 2022-07-21 | 10.12 | $10.11 | 100 |
| 2022-07-20 | 10.11 | $10.12 | 300 |
| 2022-07-19 | 10.11 | $10.12 | 2000 |
| 2022-07-18 | 10.11 | $10.11 | — |
| 2022-07-15 | 10.10 | $10.11 | 200 |
| 2022-07-14 | 10.10 | $10.09 | 9000 |
| 2022-07-13 | 10.10 | $10.10 | 42800 |
| 2022-07-12 | 10.10 | $10.10 | 108800 |
| 2022-07-11 | 10.10 | $10.10 | 121900 |
| 2022-07-08 | 10.10 | $10.10 | 7100 |
| 2022-07-07 | 10.09 | $10.10 | 9000 |
| 2022-07-06 | 10.09 | $10.10 | 9500 |
| 2022-07-05 | 10.09 | $10.11 | 165800 |
| 2022-07-01 | 10.08 | $10.08 | — |
| 2022-06-30 | 10.08 | $10.08 | — |
| 2022-06-29 | 10.08 | $10.08 | — |
| 2022-06-28 | 10.08 | $10.08 | — |
| 2022-06-27 | 10.08 | $10.08 | 1000 |
| 2022-06-24 | 10.08 | $10.08 | 6500 |
| 2022-06-23 | 10.08 | $10.07 | — |
| 2022-06-22 | 10.08 | $10.07 | 200 |
| 2022-06-21 | 10.09 | $10.09 | 200700 |
| 2022-06-17 | 10.08 | $10.07 | 1100 |
| 2022-06-16 | 10.09 | $10.10 | 16700 |
| 2022-06-15 | 10.08 | $10.08 | 6200 |
| 2022-06-14 | 10.08 | $10.07 | 138200 |
| 2022-06-13 | 10.09 | $10.09 | 30300 |
| 2022-06-10 | 10.09 | $10.09 | 57700 |
| 2022-06-09 | 10.08 | $10.09 | 300 |
| 2022-06-08 | 10.08 | $10.08 | 59800 |
| 2022-06-07 | 10.08 | $10.04 | 23700 |
| 2022-06-06 | 10.09 | $10.06 | 49000 |
| 2022-06-03 | 10.10 | $10.11 | — |
| 2022-06-02 | 10.09 | $10.11 | 48900 |
| 2022-06-01 | 10.09 | $10.10 | — |
| 2022-05-31 | 10.08 | $10.10 | 200 |
| 2022-05-27 | 10.07 | $10.11 | 201300 |
| 2022-05-26 | 10.06 | $10.10 | 500 |
| 2022-05-25 | 10.05 | $10.06 | 400 |
| 2022-05-24 | 10.05 | $10.06 | 339300 |
| 2022-05-23 | 10.05 | $10.06 | 600 |
| 2022-05-20 | 10.05 | $10.06 | — |
| 2022-05-19 | 10.05 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | 8900 |
| 2022-05-17 | 10.06 | $10.06 | — |
| 2022-05-16 | 10.06 | $10.06 | 36300 |
| 2022-05-13 | 10.06 | $10.06 | 64000 |
| 2022-05-12 | 10.06 | $10.05 | — |
| 2022-05-11 | 10.06 | $10.05 | 347400 |
| 2022-05-10 | 10.07 | $10.06 | 2800 |
| 2022-05-09 | 10.07 | $10.06 | 244400 |
| 2022-05-06 | 10.08 | $10.06 | 367800 |
| 2022-05-05 | 10.08 | $10.08 | 100600 |
| 2022-05-04 | 10.08 | $10.08 | 69400 |
| 2022-05-03 | 10.08 | $10.08 | 10800 |
| 2022-05-02 | 10.08 | $10.09 | 1300 |
| 2022-04-29 | 10.08 | $10.08 | 24500 |
| 2022-04-28 | 10.08 | $10.10 | 455300 |
| 2022-04-27 | 10.07 | $10.07 | 149900 |
| 2022-04-26 | 10.08 | $10.07 | — |
| 2022-04-25 | 10.08 | $10.07 | 300 |
| 2022-04-22 | 10.08 | $10.07 | — |
| 2022-04-21 | 10.08 | $10.07 | 7500 |
| 2022-04-20 | 10.08 | $10.07 | — |
| 2022-04-19 | 10.08 | $10.07 | 6300 |
| 2022-04-18 | 10.09 | $10.07 | 100 |
| 2022-04-14 | 10.09 | $10.07 | 118700 |
| 2022-04-13 | 10.09 | $10.07 | 6100 |
| 2022-04-12 | 10.09 | $10.10 | 700 |
| 2022-04-11 | 10.09 | $10.10 | 200 |
| 2022-04-08 | 10.08 | $10.07 | 37600 |
| 2022-04-07 | 10.08 | $10.07 | — |
| 2022-04-06 | 10.08 | $10.07 | 2100 |
| 2022-04-05 | 10.08 | $10.07 | — |
| 2022-04-04 | 10.08 | $10.07 | — |
| 2022-04-01 | 10.08 | $10.07 | 103900 |
| 2022-03-31 | 10.08 | $10.08 | 324200 |
| 2022-03-30 | 10.07 | $10.07 | 669700 |
| 2022-03-29 | 10.07 | $10.08 | 37600 |
| 2022-03-28 | 10.06 | $10.08 | 139700 |
| 2022-03-25 | 10.05 | $10.08 | 585100 |
| 2022-03-24 | 10.04 | $10.09 | 4.7M |
| 2022-03-23 | 10.02 | $10.01 | 2100 |
| 2022-03-22 | 10.02 | $10.01 | — |
| 2022-03-21 | 10.02 | $10.01 | — |
| 2022-03-18 | 10.02 | $10.01 | 100 |
| 2022-03-17 | 10.02 | $10.04 | 16100 |
| 2022-03-16 | 10.02 | $10.02 | 5100 |
| 2022-03-15 | 10.01 | $10.01 | 17500 |
| 2022-03-14 | 10.01 | $10.01 | 891500 |
| 2022-03-11 | 10.01 | $10.01 | 700 |
| 2022-03-10 | 10.01 | $10.02 | — |
| 2022-03-09 | 10.01 | $10.02 | 52200 |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | 700 |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | 53900 |
| 2022-03-02 | 9.99 | $10.00 | 18300 |
| 2022-03-01 | 9.99 | $10.01 | 89700 |
| 2022-02-28 | 9.98 | $9.98 | 35400 |
| 2022-02-25 | 9.98 | $9.98 | — |
| 2022-02-24 | 9.98 | $9.98 | 600 |
| 2022-02-23 | 9.99 | $9.98 | 400 |
| 2022-02-22 | 9.99 | $9.98 | — |
| 2022-02-18 | 9.99 | $9.98 | 7300 |
| 2022-02-17 | 9.99 | $9.99 | — |
| 2022-02-16 | 9.99 | $9.99 | 3500 |
| 2022-02-15 | 9.99 | $9.99 | — |
| 2022-02-14 | 9.99 | $9.99 | — |
| 2022-02-11 | 9.98 | $9.99 | 100 |
| 2022-02-10 | 9.98 | $9.99 | — |
| 2022-02-09 | 9.98 | $9.99 | — |
| 2022-02-08 | 9.97 | $9.99 | — |
| 2022-02-07 | 9.97 | $9.99 | 8300 |
| 2022-02-04 | 9.96 | $9.99 | — |
| 2022-02-03 | 9.95 | $9.99 | 500 |
| 2022-02-02 | 9.94 | $9.99 | — |
| 2022-02-01 | 9.93 | $9.99 | 9300 |
| 2022-01-31 | 9.92 | $9.92 | 2600 |
| 2022-01-28 | 9.92 | $9.90 | 200 |
| 2022-01-27 | 9.94 | $9.92 | 200 |
| 2022-01-26 | 9.95 | $9.90 | — |
| 2022-01-25 | 9.97 | $9.90 | 7600 |
| 2022-01-24 | 9.99 | $9.96 | 56100 |
| 2022-01-21 | 10.00 | $9.96 | 6100 |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.02 | $10.00 | 150800 |
| 2022-01-18 | 10.02 | $10.02 | — |
| 2022-01-14 | 10.02 | $10.02 | — |
| 2022-01-13 | 10.01 | $10.02 | — |
| 2022-01-12 | 10.01 | $10.02 | — |
| 2022-01-11 | 10.01 | $10.02 | — |
| 2022-01-10 | 10.00 | $10.02 | — |
| 2022-01-07 | 9.99 | $10.02 | 400 |
| 2022-01-06 | 9.98 | $9.98 | — |
| 2022-01-05 | 9.98 | $9.98 | 215500 |
| 2022-01-04 | 9.99 | $10.00 | 3900 |
| 2022-01-03 | 9.98 | $10.01 | 28800 |
| 2021-12-31 | 9.97 | $10.00 | — |
| 2021-12-30 | 9.97 | $10.00 | 200 |
| 2021-12-29 | 9.96 | $9.96 | — |
| 2021-12-28 | 9.96 | $9.96 | — |
| 2021-12-27 | 9.97 | $9.96 | — |
| 2021-12-23 | 9.97 | $9.96 | 300 |
| 2021-12-22 | 9.98 | $9.98 | 1300 |
| 2021-12-21 | 9.98 | $9.98 | — |
| 2021-12-20 | 9.98 | $9.98 | — |
| 2021-12-17 | 9.98 | $9.98 | — |
| 2021-12-16 | 9.98 | $9.98 | — |
| 2021-12-15 | 9.98 | $9.98 | 11500 |
| 2021-12-14 | 9.99 | $9.99 | 354200 |
| 2021-12-13 | 9.99 | $10.00 | 6100 |
| 2021-12-10 | 9.98 | $9.96 | 500 |
| 2021-12-09 | 9.99 | $10.00 | 6700 |
| 2021-12-08 | 9.99 | $9.96 | 500 |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 9.99 | $10.00 | — |
| 2021-11-29 | 9.99 | $10.00 | — |
| 2021-11-26 | 9.99 | $10.00 | — |
| 2021-11-24 | 9.99 | $10.00 | — |
| 2021-11-23 | 9.98 | $10.00 | 16000 |
| 2021-11-22 | 9.98 | $9.99 | 600 |
| 2021-11-19 | 9.97 | $9.97 | — |
| 2021-11-18 | 9.97 | $9.97 | — |
| 2021-11-17 | 9.97 | $9.97 | 1000 |
| 2021-11-16 | 9.98 | $9.97 | 437500 |
| 2021-11-15 | 9.98 | $9.97 | — |
| 2021-11-12 | 9.98 | $9.97 | 173500 |
| 2021-11-11 | 9.98 | $9.97 | — |
| 2021-11-10 | 9.99 | $9.97 | 904700 |
| 2021-11-09 | 9.99 | $9.97 | — |
| 2021-11-08 | 9.99 | $9.97 | 500 |
| 2021-11-05 | 10.00 | $9.97 | 6100 |
| 2021-11-04 | 10.00 | $10.00 | 603400 |
| 2021-11-03 | 10.00 | $9.97 | 7500 |
| 2021-11-02 | 10.00 | $10.00 | 300 |
| 2021-11-01 | 10.00 | $10.00 | 18300 |
| 2021-10-29 | 9.99 | $9.99 | 34700 |
| 2021-10-28 | 9.99 | $9.98 | 600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.89
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.47
Average
50.05
Maximum
86.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 73.89 | $3.08 | 2.7M |
| 2026-08-06 | 54.74 | $2.24 | 702753 |
| 2026-08-05 | 45.19 | $2.03 | 441841 |
| 2026-08-04 | 43.58 | $2.00 | 352542 |
| 2026-08-03 | 41.39 | $1.96 | 228600 |
| 2026-07-31 | 42.17 | $1.98 | 275300 |
| 2026-07-30 | 42.55 | $1.99 | 204301 |
| 2026-07-29 | 40.51 | $1.95 | 292700 |
| 2026-07-28 | 41.21 | $1.97 | 313000 |
| 2026-07-27 | 43.32 | $2.03 | 285813 |
| 2026-07-24 | 43.32 | $2.03 | 320653 |
| 2026-07-23 | 43.65 | $2.04 | 239003 |
| 2026-07-22 | 46.03 | $2.11 | 665006 |
| 2026-07-21 | 45.22 | $2.09 | 375524 |
| 2026-07-20 | 44.83 | $2.08 | 292400 |
| 2026-07-17 | 46.08 | $2.12 | 500400 |
| 2026-07-16 | 43.05 | $2.04 | 356124 |
| 2026-07-15 | 44.23 | $2.08 | 384064 |
| 2026-07-14 | 46.03 | $2.14 | 546000 |
| 2026-07-13 | 44.97 | $2.11 | 416100 |
| 2026-07-10 | 50.67 | $2.29 | 863700 |
| 2026-07-09 | 48.96 | $2.24 | 497139 |
| 2026-07-08 | 50.97 | $2.30 | 1.1M |
| 2026-07-07 | 51.64 | $2.32 | 666100 |
| 2026-07-06 | 54.72 | $2.41 | 607400 |
| 2026-07-02 | 55.07 | $2.42 | 290700 |
| 2026-07-01 | 54.24 | $2.39 | 432006 |
| 2026-06-30 | 56.55 | $2.46 | 588300 |
| 2026-06-29 | 60.38 | $2.57 | 437132 |
| 2026-06-26 | 59.19 | $2.52 | 2.1M |
| 2026-06-25 | 58.95 | $2.51 | 663110 |
| 2026-06-24 | 53.04 | $2.28 | 628271 |
| 2026-06-23 | 54.67 | $2.33 | 355500 |
| 2026-06-22 | 54.40 | $2.32 | 552050 |
| 2026-06-18 | 55.01 | $2.34 | 1.0M |
| 2026-06-17 | 46.08 | $2.03 | 506200 |
| 2026-06-16 | 45.75 | $2.02 | 691648 |
| 2026-06-15 | 48.28 | $2.11 | 468959 |
| 2026-06-12 | 53.25 | $2.27 | 217647 |
| 2026-06-11 | 55.63 | $2.34 | 311861 |
| 2026-06-10 | 57.01 | $2.38 | 399404 |
| 2026-06-09 | 57.69 | $2.40 | 387360 |
| 2026-06-08 | 54.60 | $2.28 | 611016 |
| 2026-06-05 | 61.74 | $2.48 | 494125 |
| 2026-06-04 | 69.52 | $2.66 | 380318 |
| 2026-06-03 | 65.89 | $2.50 | 412200 |
| 2026-06-02 | 72.00 | $2.62 | 757549 |
| 2026-06-01 | 71.80 | $2.61 | 791900 |
| 2026-05-29 | 76.64 | $2.70 | 456035 |
| 2026-05-28 | 77.75 | $2.72 | 718599 |
| 2026-05-27 | 75.57 | $2.59 | 668825 |
| 2026-05-26 | 74.85 | $2.55 | 831419 |
| 2026-05-22 | 80.49 | $2.65 | 711933 |
| 2026-05-21 | 78.98 | $2.55 | 625300 |
| 2026-05-20 | 80.76 | $2.58 | 1.1M |
| 2026-05-19 | 77.38 | $2.37 | 1.2M |
| 2026-05-18 | 75.84 | $2.29 | 1.5M |
| 2026-05-15 | 73.49 | $2.18 | 915650 |
| 2026-05-14 | 74.12 | $2.19 | 1.1M |
| 2026-05-13 | 69.73 | $2.01 | 1.3M |
| 2026-05-12 | 64.68 | $1.85 | 956200 |
| 2026-05-11 | 57.02 | $1.67 | 702106 |
| 2026-05-08 | 56.52 | $1.66 | 5.7M |
| 2026-05-07 | 45.03 | $1.47 | 415702 |
| 2026-05-06 | 41.96 | $1.43 | 577268 |
| 2026-05-05 | 39.56 | $1.40 | 260344 |
| 2026-05-04 | 40.08 | $1.41 | 367831 |
| 2026-05-01 | 39.32 | $1.40 | 510583 |
| 2026-04-30 | 38.57 | $1.39 | 700577 |
| 2026-04-29 | 36.34 | $1.36 | 527900 |
| 2026-04-28 | 38.09 | $1.40 | 315908 |
| 2026-04-27 | 39.92 | $1.44 | 343230 |
| 2026-04-24 | 40.85 | $1.46 | 463815 |
| 2026-04-23 | 45.95 | $1.56 | 527020 |
| 2026-04-22 | 41.81 | $1.50 | 1.5M |
| 2026-04-21 | 40.36 | $1.48 | 638913 |
| 2026-04-20 | 44.00 | $1.55 | 887880 |
| 2026-04-17 | 49.43 | $1.64 | 618144 |
| 2026-04-16 | 43.54 | $1.56 | 735704 |
| 2026-04-15 | 36.52 | $1.48 | 672829 |
| 2026-04-14 | 34.59 | $1.46 | 1.2M |
| 2026-04-13 | 34.59 | $1.46 | 783426 |
| 2026-04-10 | 35.07 | $1.47 | 310332 |
| 2026-04-09 | 36.52 | $1.50 | 248500 |
| 2026-04-08 | 37.50 | $1.52 | 339400 |
| 2026-04-07 | 36.69 | $1.51 | 372817 |
| 2026-04-06 | 38.10 | $1.54 | 294900 |
| 2026-04-02 | 38.10 | $1.54 | 273621 |
| 2026-04-01 | 39.00 | $1.56 | 399000 |
| 2026-03-31 | 39.44 | $1.57 | 285311 |
| 2026-03-30 | 38.78 | $1.56 | 199202 |
| 2026-03-27 | 35.45 | $1.51 | 236800 |
| 2026-03-26 | 38.21 | $1.58 | 153500 |
| 2026-03-25 | 39.91 | $1.62 | 217000 |
| 2026-03-24 | 42.12 | $1.67 | 271800 |
| 2026-03-23 | 46.53 | $1.76 | 232600 |
| 2026-03-20 | 45.94 | $1.75 | 953649 |
| 2026-03-19 | 50.79 | $1.84 | 338821 |
| 2026-03-18 | 49.67 | $1.82 | 355916 |
| 2026-03-17 | 50.22 | $1.83 | 278500 |
| 2026-03-16 | 50.22 | $1.83 | 218200 |
| 2026-03-13 | 48.16 | $1.79 | 187800 |
| 2026-03-12 | 51.17 | $1.85 | 232000 |
| 2026-03-11 | 57.41 | $1.96 | 169380 |
| 2026-03-10 | 59.28 | $1.99 | 336722 |
| 2026-03-09 | 57.53 | $1.95 | 356325 |
| 2026-03-06 | 54.75 | $1.89 | 413741 |
| 2026-03-05 | 61.79 | $2.00 | 1.1M |
| 2026-03-04 | 51.56 | $1.81 | 308700 |
| 2026-03-03 | 45.76 | $1.73 | 252930 |
| 2026-03-02 | 47.80 | $1.76 | 208749 |
| 2026-02-27 | 44.67 | $1.72 | 242321 |
| 2026-02-26 | 50.41 | $1.80 | 138300 |
| 2026-02-25 | 49.64 | $1.79 | 164023 |
| 2026-02-24 | 44.77 | $1.73 | 148216 |
| 2026-02-23 | 43.02 | $1.71 | 340740 |
| 2026-02-20 | 42.15 | $1.70 | 152200 |
| 2026-02-19 | 42.77 | $1.71 | 192316 |
| 2026-02-18 | 42.77 | $1.71 | 342206 |
| 2026-02-17 | 42.77 | $1.71 | 330000 |
| 2026-02-13 | 42.04 | $1.70 | 354500 |
| 2026-02-12 | 41.33 | $1.69 | 433505 |
| 2026-02-11 | 41.81 | $1.70 | 176300 |
| 2026-02-10 | 43.27 | $1.73 | 218315 |
| 2026-02-09 | 46.33 | $1.79 | 323200 |
| 2026-02-06 | 40.31 | $1.70 | 319100 |
| 2026-02-05 | 36.55 | $1.65 | 503760 |
| 2026-02-04 | 40.96 | $1.74 | 454840 |
| 2026-02-03 | 42.03 | $1.76 | 339507 |
| 2026-02-02 | 43.66 | $1.79 | 509100 |
| 2026-01-30 | 45.33 | $1.82 | 734600 |
| 2026-01-29 | 47.63 | $1.86 | 550300 |
| 2026-01-28 | 46.99 | $1.85 | 1.1M |
| 2026-01-27 | 53.86 | $1.96 | 329016 |
| 2026-01-26 | 53.27 | $1.95 | 421539 |
| 2026-01-23 | 53.93 | $1.96 | 337044 |
| 2026-01-22 | 61.88 | $2.07 | 214035 |
| 2026-01-21 | 58.73 | $2.01 | 507639 |
| 2026-01-20 | 51.77 | $1.90 | 298300 |
| 2026-01-16 | 51.77 | $1.90 | 453147 |
| 2026-01-15 | 53.25 | $1.92 | 216617 |
| 2026-01-14 | 52.61 | $1.91 | 238509 |
| 2026-01-13 | 51.98 | $1.90 | 437800 |
| 2026-01-12 | 52.64 | $1.91 | 184345 |
| 2026-01-09 | 52.64 | $1.91 | 239620 |
| 2026-01-08 | 51.53 | $1.89 | 277100 |
| 2026-01-07 | 52.11 | $1.90 | 264447 |
| 2026-01-06 | 48.83 | $1.84 | 187000 |
| 2026-01-05 | 49.37 | $1.85 | 418400 |
| 2026-01-02 | 50.96 | $1.88 | 279749 |
| 2025-12-31 | 49.41 | $1.85 | 439138 |
| 2025-12-30 | 49.91 | $1.86 | 415200 |
| 2025-12-29 | 51.90 | $1.90 | 385637 |
| 2025-12-26 | 53.42 | $1.93 | 201200 |
| 2025-12-24 | 54.96 | $1.96 | 420420 |
| 2025-12-23 | 54.12 | $1.94 | 307874 |
| 2025-12-22 | 59.91 | $2.05 | 344512 |
| 2025-12-19 | 62.20 | $2.09 | 3.3M |
| 2025-12-18 | 59.23 | $2.01 | 669411 |
| 2025-12-17 | 62.13 | $2.06 | 523605 |
| 2025-12-16 | 61.78 | $2.05 | 491600 |
| 2025-12-15 | 61.08 | $2.03 | 526205 |
| 2025-12-12 | 68.13 | $2.15 | 649443 |
| 2025-12-11 | 68.76 | $2.16 | 926200 |
| 2025-12-10 | 63.67 | $2.00 | 477700 |
| 2025-12-09 | 63.31 | $1.99 | 615841 |
| 2025-12-08 | 63.31 | $1.99 | 635526 |
| 2025-12-05 | 61.97 | $1.95 | 455100 |
| 2025-12-04 | 63.07 | $1.97 | 454865 |
| 2025-12-03 | 60.05 | $1.88 | 489421 |
| 2025-12-02 | 53.18 | $1.71 | 300911 |
| 2025-12-01 | 54.76 | $1.74 | 335800 |
| 2025-11-28 | 58.61 | $1.81 | 234700 |
| 2025-11-26 | 61.56 | $1.86 | 354000 |
| 2025-11-25 | 61.56 | $1.86 | 365830 |
| 2025-11-24 | 56.43 | $1.73 | 630300 |
| 2025-11-21 | 58.72 | $1.77 | 445677 |
| 2025-11-20 | 54.31 | $1.67 | 459702 |
| 2025-11-19 | 53.37 | $1.65 | 396331 |
| 2025-11-18 | 51.46 | $1.61 | 988235 |
| 2025-11-17 | 46.81 | $1.52 | 1.9M |
| 2025-11-14 | 48.78 | $1.56 | 364231 |
| 2025-11-13 | 46.64 | $1.52 | 252100 |
| 2025-11-12 | 49.07 | $1.57 | 336621 |
| 2025-11-11 | 51.10 | $1.61 | 402127 |
| 2025-11-10 | 44.58 | $1.49 | 510145 |
| 2025-11-07 | 37.30 | $1.38 | 883500 |
| 2025-11-06 | 37.30 | $1.38 | 453320 |
| 2025-11-05 | 39.43 | $1.43 | 885211 |
| 2025-11-04 | 41.68 | $1.48 | 366305 |
| 2025-11-03 | 41.68 | $1.48 | 405200 |
| 2025-10-31 | 44.93 | $1.55 | 435200 |
| 2025-10-30 | 41.20 | $1.49 | 3.0M |
| 2025-10-29 | 39.91 | $1.47 | 585986 |
| 2025-10-28 | 43.54 | $1.55 | 315300 |
| 2025-10-27 | 45.50 | $1.59 | 279801 |
| 2025-10-24 | 47.53 | $1.63 | 267300 |
| 2025-10-23 | 45.81 | $1.60 | 217063 |
| 2025-10-22 | 48.33 | $1.65 | 359025 |
| 2025-10-21 | 48.84 | $1.66 | 274631 |
| 2025-10-20 | 52.53 | $1.73 | 309600 |
| 2025-10-17 | 48.86 | $1.66 | 226622 |
| 2025-10-16 | 51.00 | $1.70 | 373800 |
| 2025-10-15 | 51.53 | $1.71 | 386344 |
| 2025-10-14 | 46.15 | $1.61 | 475604 |
| 2025-10-13 | 46.65 | $1.62 | 430045 |
| 2025-10-10 | 46.65 | $1.62 | 512800 |
| 2025-10-09 | 57.75 | $1.82 | 819309 |
| 2025-10-08 | 54.12 | $1.75 | 580593 |
| 2025-10-07 | 48.06 | $1.65 | 518981 |
| 2025-10-06 | 49.94 | $1.68 | 487500 |
| 2025-10-03 | 46.63 | $1.63 | 452836 |
| 2025-10-02 | 45.26 | $1.61 | 289800 |
| 2025-10-01 | 45.26 | $1.61 | 746300 |
| 2025-09-30 | 44.62 | $1.60 | 462725 |
| 2025-09-29 | 45.12 | $1.61 | 1.9M |
| 2025-09-26 | 45.12 | $1.61 | 362383 |
| 2025-09-25 | 42.17 | $1.56 | 546909 |
| 2025-09-24 | 43.05 | $1.58 | 249200 |
| 2025-09-23 | 43.92 | $1.60 | 484923 |
| 2025-09-22 | 48.58 | $1.70 | 791300 |
| 2025-09-19 | 43.45 | $1.61 | 1.5M |
| 2025-09-18 | 45.86 | $1.66 | 495900 |
| 2025-09-17 | 43.48 | $1.62 | 540137 |
| 2025-09-16 | 42.88 | $1.61 | 196533 |
| 2025-09-15 | 42.88 | $1.61 | 939200 |
| 2025-09-12 | 44.14 | $1.64 | 436800 |
| 2025-09-11 | 41.98 | $1.60 | 469025 |
| 2025-09-10 | 40.33 | $1.57 | 378100 |
| 2025-09-09 | 40.33 | $1.57 | 436919 |
| 2025-09-08 | 41.03 | $1.59 | 337300 |
| 2025-09-05 | 45.55 | $1.71 | 306309 |
| 2025-09-04 | 39.77 | $1.60 | 304176 |
| 2025-09-03 | 35.00 | $1.52 | 307497 |
| 2025-09-02 | 37.10 | $1.58 | 233300 |
| 2025-08-29 | 37.81 | $1.60 | 165755 |
| 2025-08-28 | 39.25 | $1.64 | 344200 |
| 2025-08-27 | 37.56 | $1.61 | 458261 |
| 2025-08-26 | 37.56 | $1.61 | 503300 |
| 2025-08-25 | 38.20 | $1.63 | 926430 |
| 2025-08-22 | 46.47 | $1.85 | 479667 |
| 2025-08-21 | 43.85 | $1.80 | 654911 |
| 2025-08-20 | 45.11 | $1.83 | 514545 |
| 2025-08-19 | 54.55 | $2.02 | 459300 |
| 2025-08-18 | 54.07 | $2.01 | 339402 |
| 2025-08-15 | 54.07 | $2.01 | 339600 |
| 2025-08-14 | 53.63 | $2.00 | 252785 |
| 2025-08-13 | 56.20 | $2.05 | 284666 |
| 2025-08-12 | 52.29 | $1.96 | 243247 |
| 2025-08-11 | 52.29 | $1.96 | 248500 |
| 2025-08-08 | 52.76 | $1.97 | 368833 |
| 2025-08-07 | 48.80 | $1.88 | 1.9M |
| 2025-08-06 | 51.06 | $1.93 | 530954 |
| 2025-08-05 | 56.53 | $2.04 | 263300 |
| 2025-08-04 | 52.58 | $1.95 | 538242 |
| 2025-08-01 | 50.69 | $1.91 | 569100 |
| 2025-07-31 | 50.69 | $1.91 | 603600 |
| 2025-07-30 | 52.58 | $1.95 | 557538 |
| 2025-07-29 | 53.05 | $1.96 | 605675 |
| 2025-07-28 | 57.98 | $2.06 | 400900 |
| 2025-07-25 | 60.10 | $2.10 | 205419 |
| 2025-07-24 | 61.16 | $2.12 | 327500 |
| 2025-07-23 | 62.74 | $2.15 | 452901 |
| 2025-07-22 | 59.78 | $2.06 | 485707 |
| 2025-07-21 | 56.88 | $1.98 | 385800 |
| 2025-07-18 | 55.75 | $1.95 | 644931 |
| 2025-07-17 | 56.22 | $1.96 | 369900 |
| 2025-07-16 | 57.13 | $1.98 | 725503 |
| 2025-07-15 | 56.11 | $1.95 | 632825 |
| 2025-07-14 | 60.66 | $2.05 | 527508 |
| 2025-07-11 | 60.05 | $2.03 | 746300 |
| 2025-07-10 | 61.41 | $2.06 | 711503 |
| 2025-07-09 | 68.32 | $2.20 | 1.1M |
| 2025-07-08 | 64.83 | $2.07 | 1.2M |
| 2025-07-07 | 58.09 | $1.87 | 718429 |
| 2025-07-03 | 61.45 | $1.93 | 234400 |
| 2025-07-02 | 58.81 | $1.86 | 383429 |
| 2025-07-01 | 53.64 | $1.74 | 389330 |
| 2025-06-30 | 53.64 | $1.74 | 510604 |
| 2025-06-27 | 51.82 | $1.70 | 1.9M |
| 2025-06-26 | 51.37 | $1.69 | 355210 |
| 2025-06-25 | 50.03 | $1.66 | 342400 |
| 2025-06-24 | 52.31 | $1.71 | 492709 |
| 2025-06-23 | 47.78 | $1.61 | 438620 |
| 2025-06-20 | 46.83 | $1.59 | 1.1M |
| 2025-06-18 | 49.41 | $1.65 | 404428 |
| 2025-06-17 | 51.67 | $1.70 | 684547 |
| 2025-06-16 | 54.01 | $1.75 | 687400 |
| 2025-06-13 | 55.45 | $1.78 | 870400 |
| 2025-06-12 | 52.66 | $1.71 | 840410 |
| 2025-06-11 | 48.75 | $1.62 | 4.9M |
| 2025-06-10 | 44.90 | $1.54 | 663415 |
| 2025-06-09 | 42.86 | $1.50 | 926200 |
| 2025-06-06 | 42.86 | $1.50 | 1.4M |
| 2025-06-05 | 36.50 | $1.38 | 802200 |
| 2025-06-04 | 37.16 | $1.40 | 1.2M |
| 2025-06-03 | 35.51 | $1.37 | 809835 |
| 2025-06-02 | 36.73 | $1.41 | 3.1M |
| 2025-05-30 | 28.57 | $1.27 | 1.2M |
| 2025-05-29 | 27.30 | $1.25 | 1.1M |
| 2025-05-28 | 28.26 | $1.29 | 805258 |
| 2025-05-27 | 29.23 | $1.33 | 663284 |
| 2025-05-23 | 30.48 | $1.38 | 586303 |
| 2025-05-22 | 31.23 | $1.41 | 544663 |
| 2025-05-21 | 31.73 | $1.43 | 628361 |
| 2025-05-20 | 34.63 | $1.54 | 268453 |
| 2025-05-19 | 34.91 | $1.55 | 426822 |
| 2025-05-16 | 35.72 | $1.58 | 1.2M |
| 2025-05-15 | 34.27 | $1.55 | 1.0M |
| 2025-05-14 | 32.83 | $1.52 | 1.2M |
| 2025-05-13 | 26.75 | $1.40 | 1.0M |
| 2025-05-12 | 27.33 | $1.43 | 886221 |
| 2025-05-09 | 27.53 | $1.44 | 788832 |
| 2025-05-08 | 30.14 | $1.57 | 906500 |
| 2025-05-07 | 28.14 | $1.53 | 611989 |
| 2025-05-06 | 28.53 | $1.55 | 985624 |
| 2025-05-05 | 31.17 | $1.68 | 814100 |
| 2025-05-02 | 32.72 | $1.75 | 679200 |
| 2025-05-01 | 33.17 | $1.77 | 1.3M |
| 2025-04-30 | 29.99 | $1.70 | 6.2M |
| 2025-04-29 | 33.21 | $1.85 | 790000 |
| 2025-04-28 | 30.86 | $1.80 | 1.1M |
| 2025-04-25 | 28.95 | $1.76 | 901982 |
| 2025-04-24 | 30.13 | $1.82 | 861626 |
| 2025-04-23 | 30.73 | $1.85 | 837600 |
| 2025-04-22 | 29.85 | $1.83 | 566641 |
| 2025-04-21 | 29.85 | $1.83 | 993500 |
| 2025-04-17 | 28.21 | $1.79 | 3.2M |
| 2025-04-16 | 27.40 | $1.77 | 562306 |
| 2025-04-15 | 29.28 | $1.89 | 809100 |
| 2025-04-14 | 29.93 | $1.93 | 1.5M |
| 2025-04-11 | 29.93 | $1.93 | 851900 |
| 2025-04-10 | 27.01 | $1.85 | 709200 |
| 2025-04-09 | 29.17 | $2.00 | 1.2M |
| 2025-04-08 | 25.78 | $1.91 | 568607 |
| 2025-04-07 | 28.36 | $2.09 | 979700 |
| 2025-04-04 | 28.36 | $2.09 | 639956 |
| 2025-04-03 | 30.51 | $2.23 | 456002 |
| 2025-04-02 | 31.81 | $2.31 | 516100 |
| 2025-04-01 | 30.76 | $2.28 | 574527 |
| 2025-03-31 | 32.68 | $2.40 | 517834 |
| 2025-03-28 | 33.01 | $2.42 | 889300 |
| 2025-03-27 | 33.81 | $2.47 | 636966 |
| 2025-03-26 | 32.57 | $2.43 | 354332 |
| 2025-03-25 | 32.71 | $2.44 | 701336 |
| 2025-03-24 | 34.17 | $2.54 | 770374 |
| 2025-03-21 | 33.89 | $2.53 | 2.3M |
| 2025-03-20 | 26.12 | $2.27 | 2.4M |
| 2025-03-19 | 29.55 | $2.54 | 2.7M |
| 2025-03-18 | 42.21 | $3.19 | 516124 |
| 2025-03-17 | 41.48 | $3.17 | 448100 |
| 2025-03-14 | 45.30 | $3.31 | 408202 |
| 2025-03-13 | 41.65 | $3.21 | 346610 |
| 2025-03-12 | 42.74 | $3.25 | 515200 |
| 2025-03-11 | 37.74 | $3.12 | 450541 |
| 2025-03-10 | 41.15 | $3.25 | 312700 |
| 2025-03-07 | 45.68 | $3.40 | 267800 |
| 2025-03-06 | 44.91 | $3.38 | 265444 |
| 2025-03-05 | 45.84 | $3.41 | 333825 |
| 2025-03-04 | 43.63 | $3.35 | 481272 |
| 2025-03-03 | 45.69 | $3.42 | 622534 |
| 2025-02-28 | 47.52 | $3.48 | 2.1M |
| 2025-02-27 | 48.13 | $3.50 | 368547 |
| 2025-02-26 | 48.72 | $3.52 | 442900 |
| 2025-02-25 | 50.80 | $3.59 | 1.1M |
| 2025-02-24 | 52.32 | $3.64 | 370223 |
| 2025-02-21 | 52.62 | $3.65 | 635600 |
| 2025-02-20 | 60.11 | $3.88 | 999811 |
| 2025-02-19 | 54.49 | $3.67 | 294818 |
| 2025-02-18 | 54.20 | $3.66 | 542434 |
| 2025-02-14 | 59.65 | $3.81 | 248800 |
| 2025-02-13 | 54.75 | $3.64 | 278918 |
| 2025-02-12 | 52.49 | $3.57 | 297500 |
| 2025-02-11 | 52.85 | $3.58 | 753269 |
| 2025-02-10 | 51.91 | $3.55 | 387928 |
| 2025-02-07 | 53.60 | $3.60 | 908902 |
| 2025-02-06 | 57.49 | $3.71 | 706578 |
| 2025-02-05 | 53.07 | $3.56 | 560591 |
| 2025-02-04 | 43.83 | $3.31 | 397323 |
| 2025-02-03 | 38.79 | $3.20 | 260100 |
| 2025-01-31 | 39.40 | $3.22 | 492800 |
| 2025-01-30 | 38.95 | $3.21 | 341660 |
| 2025-01-29 | 37.15 | $3.17 | 387202 |
| 2025-01-28 | 38.50 | $3.22 | 476209 |
| 2025-01-27 | 42.93 | $3.37 | 1.0M |
| 2025-01-24 | 34.85 | $3.20 | 1.4M |
| 2025-01-23 | 34.85 | $3.20 | 534500 |
| 2025-01-22 | 34.85 | $3.20 | 576220 |
| 2025-01-21 | 35.35 | $3.22 | 821000 |
| 2025-01-17 | 34.91 | $3.21 | 309304 |
| 2025-01-16 | 33.59 | $3.18 | 361700 |
| 2025-01-15 | 34.93 | $3.24 | 337736 |
| 2025-01-14 | 32.81 | $3.19 | 552700 |
| 2025-01-13 | 36.17 | $3.34 | 299515 |
| 2025-01-10 | 38.67 | $3.44 | 475446 |
| 2025-01-08 | 42.29 | $3.57 | 307421 |
| 2025-01-07 | 44.41 | $3.64 | 302813 |
| 2025-01-06 | 46.64 | $3.71 | 348324 |
| 2025-01-03 | 45.53 | $3.68 | 248805 |
| 2025-01-02 | 38.19 | $3.50 | 432839 |
| 2024-12-31 | 39.31 | $3.54 | 387136 |
| 2024-12-30 | 39.86 | $3.56 | 436238 |
| 2024-12-27 | 40.68 | $3.59 | 1.1M |
| 2024-12-26 | 39.90 | $3.57 | 839400 |
| 2024-12-24 | 38.36 | $3.53 | 135400 |
| 2024-12-23 | 36.82 | $3.49 | 317832 |
| 2024-12-20 | 37.04 | $3.50 | 903700 |
| 2024-12-19 | 37.04 | $3.50 | 602800 |
| 2024-12-18 | 38.27 | $3.56 | 928100 |
| 2024-12-17 | 42.80 | $3.76 | 306600 |
| 2024-12-16 | 43.53 | $3.79 | 289448 |
| 2024-12-13 | 43.53 | $3.79 | 439613 |
| 2024-12-12 | 48.81 | $4.00 | 314116 |
| 2024-12-11 | 50.19 | $4.05 | 505500 |
| 2024-12-10 | 50.46 | $4.06 | 362808 |
| 2024-12-09 | 50.46 | $4.06 | 493615 |
| 2024-12-06 | 49.48 | $4.02 | 388800 |
| 2024-12-05 | 45.64 | $3.87 | 369118 |
| 2024-12-04 | 44.57 | $3.83 | 549737 |
| 2024-12-03 | 46.30 | $3.91 | 445743 |
| 2024-12-02 | 47.84 | $3.98 | 381600 |
| 2024-11-29 | 46.13 | $3.91 | 302719 |
| 2024-11-27 | 45.89 | $3.90 | 607200 |
| 2024-11-26 | 43.00 | $3.78 | 621700 |
| 2024-11-25 | 50.99 | $4.15 | 638425 |
| 2024-11-22 | 44.95 | $3.92 | 247700 |
| 2024-11-21 | 42.91 | $3.85 | 309816 |
| 2024-11-20 | 44.02 | $3.90 | 622100 |
| 2024-11-19 | 42.32 | $3.84 | 597800 |
| 2024-11-18 | 38.81 | $3.72 | 636604 |
| 2024-11-15 | 42.05 | $3.88 | 822644 |
| 2024-11-14 | 46.44 | $4.07 | 547850 |
| 2024-11-13 | 46.44 | $4.07 | 1.1M |
| 2024-11-12 | 58.62 | $4.49 | 547343 |
| 2024-11-11 | 62.72 | $4.60 | 278900 |
| 2024-11-08 | 60.83 | $4.52 | 310401 |
| 2024-11-07 | 61.20 | $4.53 | 445000 |
| 2024-11-06 | 65.74 | $4.65 | 928525 |
| 2024-11-05 | 62.43 | $4.50 | 436500 |
| 2024-11-04 | 58.06 | $4.33 | 535100 |
| 2024-11-01 | 53.54 | $4.18 | 396146 |
| 2024-10-31 | 50.50 | $4.09 | 343938 |
| 2024-10-30 | 46.82 | $3.99 | 944100 |
| 2024-10-29 | 44.88 | $3.94 | 221423 |
| 2024-10-28 | 42.06 | $3.87 | 159100 |
| 2024-10-25 | 36.80 | $3.75 | 136100 |
| 2024-10-24 | 37.89 | $3.79 | 193900 |
| 2024-10-23 | 42.36 | $3.94 | 214300 |
| 2024-10-22 | 45.78 | $4.04 | 305969 |
| 2024-10-21 | 45.36 | $4.03 | 209700 |
| 2024-10-18 | 47.09 | $4.08 | 156747 |
| 2024-10-17 | 46.70 | $4.07 | 469033 |
| 2024-10-16 | 46.33 | $4.06 | 295119 |
| 2024-10-15 | 42.11 | $3.95 | 299400 |
| 2024-10-14 | 42.69 | $3.97 | 188600 |
| 2024-10-11 | 44.74 | $4.04 | 345711 |
| 2024-10-10 | 40.06 | $3.92 | 341121 |
| 2024-10-09 | 40.60 | $3.94 | 379800 |
| 2024-10-08 | 39.82 | $3.92 | 398122 |
| 2024-10-07 | 39.45 | $3.91 | 272800 |
| 2024-10-04 | 41.42 | $3.99 | 197846 |
| 2024-10-03 | 39.26 | $3.93 | 246800 |
| 2024-10-02 | 42.75 | $4.07 | 187100 |
| 2024-10-01 | 45.21 | $4.16 | 193200 |
| 2024-09-30 | 47.21 | $4.23 | 176100 |
| 2024-09-27 | 47.79 | $4.25 | 181700 |
| 2024-09-26 | 47.17 | $4.23 | 213400 |
| 2024-09-25 | 45.97 | $4.19 | 485600 |
| 2024-09-24 | 47.51 | $4.25 | 196300 |
| 2024-09-23 | 47.77 | $4.26 | 401000 |
| 2024-09-20 | 51.98 | $4.42 | 936000 |
| 2024-09-19 | 62.06 | $4.73 | 376000 |
| 2024-09-18 | 59.15 | $4.61 | 417900 |
| 2024-09-17 | 58.39 | $4.58 | 559800 |
| 2024-09-16 | 57.89 | $4.56 | 441400 |
| 2024-09-13 | 56.67 | $4.51 | 319237 |
| 2024-09-12 | 54.13 | $4.41 | 367600 |
| 2024-09-11 | 52.00 | $4.33 | 434300 |
| 2024-09-10 | 50.91 | $4.29 | 547700 |
| 2024-09-09 | 45.66 | $4.11 | 654200 |
| 2024-09-06 | 41.00 | $3.97 | 549900 |
| 2024-09-05 | 44.64 | $4.11 | 574200 |
| 2024-09-04 | 43.96 | $4.09 | 236700 |
| 2024-09-03 | 45.01 | $4.13 | 290500 |
| 2024-08-30 | 46.58 | $4.19 | 427837 |
| 2024-08-29 | 48.74 | $4.27 | 273536 |
| 2024-08-28 | 48.74 | $4.27 | 283300 |
| 2024-08-27 | 49.78 | $4.31 | 721700 |
| 2024-08-26 | 51.62 | $4.38 | 444831 |
| 2024-08-23 | 49.07 | $4.28 | 796100 |
| 2024-08-22 | 43.10 | $4.07 | 341464 |
| 2024-08-21 | 45.51 | $4.17 | 383741 |
| 2024-08-20 | 45.51 | $4.17 | 308400 |
| 2024-08-19 | 46.45 | $4.21 | 329029 |
| 2024-08-16 | 45.65 | $4.18 | 530700 |
| 2024-08-15 | 46.53 | $4.22 | 434840 |
| 2024-08-14 | 43.70 | $4.11 | 371100 |
| 2024-08-13 | 46.92 | $4.26 | 358600 |
| 2024-08-12 | 43.49 | $4.13 | 385849 |
| 2024-08-09 | 45.87 | $4.24 | 657475 |
| 2024-08-08 | 46.98 | $4.29 | 616235 |
| 2024-08-07 | 40.70 | $4.06 | 552934 |
| 2024-08-06 | 42.14 | $4.13 | 443014 |
| 2024-08-05 | 43.83 | $4.21 | 542444 |
| 2024-08-02 | 48.44 | $4.41 | 654326 |
| 2024-08-01 | 50.20 | $4.48 | 369019 |
| 2024-07-31 | 59.23 | $4.79 | 550743 |
| 2024-07-30 | 59.00 | $4.78 | 370400 |
| 2024-07-29 | 57.43 | $4.71 | 455233 |
| 2024-07-26 | 61.59 | $4.84 | 410000 |
| 2024-07-25 | 60.76 | $4.80 | 639540 |
| 2024-07-24 | 58.63 | $4.70 | 795800 |
| 2024-07-23 | 59.55 | $4.73 | 432475 |
| 2024-07-22 | 62.01 | $4.81 | 543002 |
| 2024-07-19 | 59.00 | $4.66 | 551116 |
| 2024-07-18 | 59.60 | $4.68 | 638360 |
| 2024-07-17 | 62.30 | $4.77 | 603640 |
| 2024-07-16 | 61.75 | $4.74 | 574892 |
| 2024-07-15 | 59.31 | $4.61 | 896619 |
| 2024-07-12 | 56.68 | $4.48 | 555052 |
| 2024-07-11 | 53.84 | $4.35 | 908946 |
| 2024-07-10 | 48.41 | $4.13 | 557575 |
| 2024-07-09 | 45.93 | $4.04 | 767527 |
| 2024-07-08 | 42.44 | $3.92 | 1.1M |
| 2024-07-05 | 39.34 | $3.82 | 781498 |
| 2024-07-03 | 33.55 | $3.65 | 297051 |
| 2024-07-02 | 33.91 | $3.67 | 810739 |
| 2024-07-01 | 35.17 | $3.74 | 1.0M |
| 2024-06-28 | 35.35 | $3.75 | 1.8M |
| 2024-06-27 | 35.69 | $3.77 | 676563 |
| 2024-06-26 | 37.60 | $3.88 | 1.4M |
| 2024-06-25 | 34.90 | $3.79 | 1.4M |
| 2024-06-24 | 39.82 | $4.06 | 819060 |
| 2024-06-21 | 37.65 | $3.99 | 1.2M |
| 2024-06-20 | 38.99 | $4.06 | 747053 |
| 2024-06-18 | 41.59 | $4.19 | 643984 |
| 2024-06-17 | 43.06 | $4.26 | 408905 |
| 2024-06-14 | 41.95 | $4.22 | 458357 |
| 2024-06-13 | 41.95 | $4.22 | 447049 |
| 2024-06-12 | 45.56 | $4.40 | 371722 |
| 2024-06-11 | 47.51 | $4.49 | 499858 |
| 2024-06-10 | 49.99 | $4.60 | 309372 |
| 2024-06-07 | 50.91 | $4.64 | 544260 |
| 2024-06-06 | 50.47 | $4.62 | 569747 |
| 2024-06-05 | 46.45 | $4.44 | 760348 |
| 2024-06-04 | 38.53 | $4.14 | 869667 |
| 2024-06-03 | 41.44 | $4.29 | 798929 |
| 2024-05-31 | 42.46 | $4.34 | 541350 |
| 2024-05-30 | 45.41 | $4.48 | 554692 |
| 2024-05-29 | 46.97 | $4.55 | 1.3M |
| 2024-05-28 | 35.60 | $4.17 | 631012 |
| 2024-05-24 | 40.36 | $4.39 | 619702 |
| 2024-05-23 | 36.70 | $4.29 | 497624 |
| 2024-05-22 | 39.21 | $4.40 | 470687 |
| 2024-05-21 | 36.20 | $4.32 | 430756 |
| 2024-05-20 | 37.75 | $4.39 | 576608 |
| 2024-05-17 | 39.12 | $4.45 | 431279 |
| 2024-05-16 | 41.51 | $4.55 | 374305 |
| 2024-05-15 | 41.17 | $4.54 | 427978 |
| 2024-05-14 | 39.84 | $4.50 | 713386 |
| 2024-05-13 | 39.18 | $4.48 | 601175 |
| 2024-05-10 | 43.70 | $4.68 | 1.2M |
| 2024-05-09 | 40.09 | $4.57 | 650377 |
| 2024-05-08 | 39.08 | $4.54 | 607753 |
| 2024-05-07 | 40.15 | $4.59 | 383704 |
| 2024-05-06 | 42.83 | $4.71 | 606044 |
| 2024-05-03 | 41.60 | $4.67 | 374081 |
| 2024-05-02 | 39.42 | $4.60 | 417483 |
| 2024-05-01 | 38.17 | $4.56 | 471033 |
| 2024-04-30 | 34.31 | $4.44 | 418729 |
| 2024-04-29 | 36.09 | $4.54 | 390136 |
| 2024-04-26 | 34.14 | $4.48 | 598745 |
| 2024-04-25 | 32.50 | $4.43 | 586988 |
| 2024-04-24 | 34.63 | $4.56 | 557392 |
| 2024-04-23 | 36.00 | $4.64 | 367629 |
| 2024-04-22 | 36.69 | $4.68 | 301000 |
| 2024-04-19 | 36.40 | $4.67 | 930364 |
| 2024-04-18 | 34.11 | $4.59 | 1.1M |
| 2024-04-17 | 37.13 | $4.78 | 596968 |
| 2024-04-16 | 37.80 | $4.82 | 762373 |
| 2024-04-15 | 40.03 | $4.95 | 528925 |
| 2024-04-12 | 41.84 | $5.05 | 439877 |
| 2024-04-11 | 44.71 | $5.20 | 333067 |
| 2024-04-10 | 45.70 | $5.25 | 456966 |
| 2024-04-09 | 49.46 | $5.43 | 478191 |
| 2024-04-08 | 46.68 | $5.31 | 475109 |
| 2024-04-05 | 46.68 | $5.31 | 426016 |
| 2024-04-04 | 47.47 | $5.35 | 715767 |
| 2024-04-03 | 48.04 | $5.38 | 561053 |
| 2024-04-02 | 45.97 | $5.28 | 412995 |
| 2024-04-01 | 47.41 | $5.36 | 435813 |
| 2024-03-28 | 48.49 | $5.42 | 415263 |
| 2024-03-27 | 47.93 | $5.39 | 705843 |
| 2024-03-26 | 44.05 | $5.19 | 810216 |
| 2024-03-25 | 46.00 | $5.31 | 726684 |
| 2024-03-22 | 42.36 | $5.13 | 797646 |
| 2024-03-21 | 42.51 | $5.14 | 870506 |
| 2024-03-20 | 46.97 | $5.42 | 483689 |
| 2024-03-19 | 43.98 | $5.27 | 275804 |
| 2024-03-18 | 42.11 | $5.18 | 346473 |
| 2024-03-15 | 42.87 | $5.23 | 533198 |
| 2024-03-14 | 43.46 | $5.27 | 463455 |
| 2024-03-13 | 45.54 | $5.41 | 341092 |
| 2024-03-12 | 44.64 | $5.36 | 244322 |
| 2024-03-11 | 45.65 | $5.43 | 515412 |
| 2024-03-08 | 45.93 | $5.45 | 463604 |
| 2024-03-07 | 48.03 | $5.60 | 345808 |
| 2024-03-06 | 52.94 | $5.92 | 552606 |
| 2024-03-05 | 45.87 | $5.49 | 387637 |
| 2024-03-04 | 48.28 | $5.64 | 601046 |
| 2024-03-01 | 53.03 | $5.91 | 388824 |
| 2024-02-29 | 51.86 | $5.84 | 993541 |
| 2024-02-28 | 59.25 | $6.21 | 645661 |
| 2024-02-27 | 61.97 | $6.33 | 1.3M |
| 2024-02-26 | 51.36 | $5.73 | 242390 |
| 2024-02-23 | 45.60 | $5.49 | 225771 |
| 2024-02-22 | 45.81 | $5.50 | 278137 |
| 2024-02-21 | 46.02 | $5.51 | 199287 |
| 2024-02-20 | 46.61 | $5.54 | 253748 |
| 2024-02-16 | 48.61 | $5.64 | 369843 |
| 2024-02-15 | 46.43 | $5.54 | 307262 |
| 2024-02-14 | 45.10 | $5.48 | 374934 |
| 2024-02-13 | 40.42 | $5.28 | 517584 |
| 2024-02-12 | 44.37 | $5.50 | 425635 |
| 2024-02-09 | 42.93 | $5.44 | 364291 |
| 2024-02-08 | 39.70 | $5.31 | 292536 |
| 2024-02-07 | 41.41 | $5.41 | 291127 |
| 2024-02-06 | 43.74 | $5.54 | 380999 |
| 2024-02-05 | 46.01 | $5.66 | 506444 |
| 2024-02-02 | 48.61 | $5.79 | 295550 |
| 2024-02-01 | 51.36 | $5.92 | 315022 |
| 2024-01-31 | 48.82 | $5.80 | 319569 |
| 2024-01-30 | 53.70 | $6.02 | 296523 |
| 2024-01-29 | 61.10 | $6.30 | 372345 |
| 2024-01-26 | 58.99 | $6.19 | 281526 |
| 2024-01-25 | 56.55 | $6.07 | 389506 |
| 2024-01-24 | 55.72 | $6.03 | 332643 |
| 2024-01-23 | 58.38 | $6.13 | 295263 |
| 2024-01-22 | 58.92 | $6.15 | 381183 |
| 2024-01-19 | 55.84 | $5.99 | 336128 |
| 2024-01-18 | 55.84 | $5.99 | 360326 |
| 2024-01-17 | 57.79 | $6.07 | 251923 |
| 2024-01-16 | 60.29 | $6.17 | 349814 |
| 2024-01-12 | 61.56 | $6.22 | 329367 |
| 2024-01-11 | 64.66 | $6.34 | 354079 |
| 2024-01-10 | 68.76 | $6.49 | 425760 |
| 2024-01-09 | 67.86 | $6.42 | 570810 |
| 2024-01-08 | 75.92 | $6.69 | 383392 |
| 2024-01-05 | 73.24 | $6.45 | 502423 |
| 2024-01-04 | 75.92 | $6.53 | 490091 |
| 2024-01-03 | 72.85 | $6.27 | 755843 |
| 2024-01-02 | 72.59 | $6.25 | 498107 |
| 2023-12-29 | 71.58 | $6.17 | 1.0M |
| 2023-12-28 | 70.94 | $6.12 | 456757 |
| 2023-12-27 | 72.49 | $6.17 | 758610 |
| 2023-12-26 | 72.02 | $6.13 | 665089 |
| 2023-12-22 | 67.76 | $5.80 | 767717 |
| 2023-12-21 | 71.53 | $5.92 | 1.2M |
| 2023-12-20 | 67.85 | $5.66 | 1.3M |
| 2023-12-19 | 69.49 | $5.71 | 649356 |
| 2023-12-18 | 67.71 | $5.59 | 588385 |
| 2023-12-15 | 69.31 | $5.64 | 1.4M |
| 2023-12-14 | 69.31 | $5.64 | 912730 |
| 2023-12-13 | 66.13 | $5.42 | 993954 |
| 2023-12-12 | 59.64 | $5.06 | 612751 |
| 2023-12-11 | 55.84 | $4.89 | 365955 |
| 2023-12-08 | 55.61 | $4.88 | 402650 |
| 2023-12-07 | 54.93 | $4.85 | 315208 |
| 2023-12-06 | 52.64 | $4.75 | 371171 |
| 2023-12-05 | 53.94 | $4.80 | 725353 |
| 2023-12-04 | 51.90 | $4.71 | 452335 |
| 2023-12-01 | 49.30 | $4.60 | 679878 |
| 2023-11-30 | 43.78 | $4.39 | 667342 |
| 2023-11-29 | 46.05 | $4.49 | 384967 |
| 2023-11-28 | 38.13 | $4.23 | 270130 |
| 2023-11-27 | 40.52 | $4.34 | 759324 |
| 2023-11-24 | 41.88 | $4.40 | 67255 |
| 2023-11-22 | 41.88 | $4.40 | 472508 |
| 2023-11-21 | 43.41 | $4.47 | 450135 |
| 2023-11-20 | 44.52 | $4.52 | 279562 |
| 2023-11-17 | 42.57 | $4.45 | 445376 |
| 2023-11-16 | 42.57 | $4.45 | 579972 |
| 2023-11-15 | 46.58 | $4.64 | 309525 |
| 2023-11-14 | 48.17 | $4.71 | 569950 |
| 2023-11-13 | 40.46 | $4.43 | 643013 |
| 2023-11-10 | 34.15 | $4.24 | 1.3M |
| 2023-11-09 | 36.47 | $4.36 | 828006 |
| 2023-11-08 | 40.62 | $4.55 | 364824 |
| 2023-11-07 | 41.57 | $4.59 | 287009 |
| 2023-11-06 | 40.58 | $4.56 | 472476 |
| 2023-11-03 | 43.86 | $4.70 | 510038 |
| 2023-11-02 | 39.55 | $4.57 | 413343 |
| 2023-11-01 | 37.44 | $4.51 | 386359 |
| 2023-10-31 | 38.29 | $4.55 | 349818 |
| 2023-10-30 | 36.24 | $4.49 | 407884 |
| 2023-10-27 | 35.90 | $4.48 | 575462 |
| 2023-10-26 | 35.58 | $4.47 | 330049 |
| 2023-10-25 | 36.63 | $4.53 | 542928 |
| 2023-10-24 | 38.82 | $4.65 | 371887 |
| 2023-10-23 | 39.95 | $4.71 | 452189 |
| 2023-10-20 | 42.71 | $4.85 | 426828 |
| 2023-10-19 | 43.73 | $4.90 | 270695 |
| 2023-10-18 | 45.61 | $4.99 | 483375 |
| 2023-10-17 | 48.69 | $5.13 | 399394 |
| 2023-10-16 | 44.63 | $4.97 | 340427 |
| 2023-10-13 | 41.32 | $4.85 | 396376 |
| 2023-10-12 | 43.16 | $4.94 | 331207 |
| 2023-10-11 | 46.19 | $5.08 | 267527 |
| 2023-10-10 | 50.27 | $5.25 | 404373 |
| 2023-10-09 | 47.14 | $5.13 | 217826 |
| 2023-10-06 | 45.23 | $5.06 | 274541 |
| 2023-10-05 | 46.60 | $5.12 | 322933 |
| 2023-10-04 | 46.82 | $5.13 | 339547 |
| 2023-10-03 | 42.33 | $4.96 | 374238 |
| 2023-10-02 | 44.87 | $5.08 | 398572 |
| 2023-09-29 | 47.35 | $5.19 | 925152 |
| 2023-09-28 | 49.47 | $5.28 | 461831 |
| 2023-09-27 | 46.70 | $5.17 | 648141 |
| 2023-09-26 | 50.02 | $5.31 | 879189 |
| 2023-09-25 | 40.56 | $4.98 | 395673 |
| 2023-09-22 | 41.23 | $5.01 | 233244 |
| 2023-09-21 | 41.23 | $5.01 | 250034 |
| 2023-09-20 | 42.51 | $5.07 | 193265 |
| 2023-09-19 | 45.63 | $5.21 | 271343 |
| 2023-09-18 | 42.78 | $5.11 | 261219 |
| 2023-09-15 | 44.56 | $5.19 | 840280 |
| 2023-09-14 | 45.68 | $5.24 | 199542 |
| 2023-09-13 | 46.13 | $5.26 | 226590 |
| 2023-09-12 | 45.12 | $5.22 | 233273 |
| 2023-09-11 | 46.79 | $5.30 | 247792 |
| 2023-09-08 | 44.08 | $5.19 | 397605 |
| 2023-09-07 | 47.87 | $5.37 | 453763 |
| 2023-09-06 | 49.43 | $5.44 | 365136 |
| 2023-09-05 | 54.53 | $5.65 | 435425 |
| 2023-09-01 | 59.52 | $5.83 | 265766 |
| 2023-08-31 | 58.93 | $5.80 | 367971 |
| 2023-08-30 | 60.62 | $5.86 | 254925 |
| 2023-08-29 | 59.51 | $5.80 | 205538 |
| 2023-08-28 | 55.99 | $5.62 | 226558 |
| 2023-08-25 | 56.77 | $5.65 | 275863 |
| 2023-08-24 | 58.32 | $5.71 | 320158 |
| 2023-08-23 | 58.83 | $5.73 | 423525 |
| 2023-08-22 | 56.87 | $5.62 | 524909 |
| 2023-08-21 | 61.42 | $5.80 | 838459 |
| 2023-08-18 | 59.54 | $5.69 | 707864 |
| 2023-08-17 | 63.84 | $5.85 | 790409 |
| 2023-08-16 | 66.10 | $5.93 | 655084 |
| 2023-08-15 | 60.04 | $5.57 | 480966 |
| 2023-08-14 | 57.63 | $5.45 | 701449 |
| 2023-08-11 | 57.91 | $5.46 | 1.8M |
| 2023-08-10 | 67.76 | $5.78 | 480694 |
| 2023-08-09 | 68.10 | $5.79 | 595538 |
| 2023-08-08 | 65.61 | $5.64 | 725616 |
| 2023-08-07 | 61.85 | $5.44 | 360809 |
| 2023-08-04 | 61.24 | $5.41 | 462596 |
| 2023-08-03 | 63.81 | $5.49 | 482073 |
| 2023-08-02 | 59.14 | $5.26 | 643364 |
| 2023-08-01 | 69.51 | $5.54 | 561699 |
| 2023-07-31 | 68.76 | $5.50 | 258392 |
| 2023-07-28 | 66.01 | $5.36 | 184873 |
| 2023-07-27 | 65.17 | $5.32 | 274410 |
| 2023-07-26 | 65.94 | $5.34 | 432550 |
| 2023-07-25 | 67.07 | $5.37 | 426062 |
| 2023-07-24 | 66.15 | $5.32 | 411771 |
| 2023-07-21 | 69.85 | $5.42 | 345631 |
| 2023-07-20 | 64.59 | $5.14 | 363016 |
| 2023-07-19 | 66.15 | $5.18 | 738624 |
| 2023-07-18 | 64.52 | $5.10 | 388460 |
| 2023-07-17 | 62.59 | $5.01 | 795219 |
| 2023-07-14 | 62.59 | $5.01 | 600104 |
| 2023-07-13 | 61.97 | $4.98 | 788581 |
| 2023-07-12 | 61.36 | $4.95 | 525044 |
| 2023-07-11 | 55.74 | $4.70 | 357818 |
| 2023-07-10 | 57.65 | $4.76 | 462614 |
| 2023-07-07 | 55.21 | $4.66 | 456860 |
| 2023-07-06 | 55.82 | $4.68 | 566339 |
| 2023-07-05 | 58.59 | $4.77 | 492249 |
| 2023-07-03 | 58.37 | $4.76 | 469364 |
| 2023-06-30 | 67.47 | $5.03 | 698402 |
| 2023-06-29 | 65.78 | $4.94 | 455666 |
| 2023-06-28 | 63.80 | $4.84 | 778121 |
| 2023-06-27 | 58.55 | $4.61 | 1.0M |
| 2023-06-26 | 59.62 | $4.64 | 723002 |
| 2023-06-23 | 66.13 | $4.81 | 3.1M |
| 2023-06-22 | 67.79 | $4.85 | 536617 |
| 2023-06-21 | 69.02 | $4.88 | 379680 |
| 2023-06-20 | 68.48 | $4.85 | 479489 |
| 2023-06-16 | 69.64 | $4.88 | 1.3M |
| 2023-06-15 | 70.78 | $4.91 | 372165 |
| 2023-06-14 | 69.35 | $4.82 | 535607 |
| 2023-06-13 | 71.57 | $4.88 | 1.0M |
| 2023-06-12 | 66.67 | $4.59 | 434630 |
| 2023-06-09 | 65.50 | $4.53 | 540902 |
| 2023-06-08 | 65.11 | $4.51 | 386699 |
| 2023-06-07 | 65.81 | $4.53 | 424167 |
| 2023-06-06 | 65.81 | $4.53 | 862143 |
| 2023-06-05 | 64.25 | $4.44 | 760861 |
| 2023-06-02 | 62.62 | $4.35 | 659312 |
| 2023-06-01 | 60.34 | $4.23 | 500005 |
| 2023-05-31 | 63.09 | $4.32 | 811278 |
| 2023-05-30 | 62.91 | $4.31 | 357525 |
| 2023-05-26 | 61.86 | $4.25 | 279066 |
| 2023-05-25 | 60.44 | $4.17 | 294767 |
| 2023-05-24 | 63.82 | $4.29 | 615776 |
| 2023-05-23 | 64.39 | $4.31 | 1.3M |
| 2023-05-22 | 59.39 | $4.02 | 636899 |
| 2023-05-19 | 56.17 | $3.86 | 455454 |
| 2023-05-18 | 57.80 | $3.92 | 685493 |
| 2023-05-17 | 57.01 | $3.88 | 430437 |
| 2023-05-16 | 56.03 | $3.83 | 1.2M |
| 2023-05-15 | 48.95 | $3.51 | 540020 |
| 2023-05-12 | 48.70 | $3.50 | 1.0M |
| 2023-05-11 | 41.49 | $3.23 | 799252 |
| 2023-05-10 | 42.98 | $3.30 | 576428 |
| 2023-05-09 | 46.12 | $3.44 | 267783 |
| 2023-05-08 | 46.35 | $3.45 | 219183 |
| 2023-05-05 | 50.15 | $3.61 | 480288 |
| 2023-05-04 | 45.65 | $3.44 | 384108 |
| 2023-05-03 | 40.88 | $3.28 | 498353 |
| 2023-05-02 | 44.35 | $3.43 | 577124 |
| 2023-05-01 | 44.83 | $3.45 | 445158 |
| 2023-04-28 | 45.54 | $3.48 | 507997 |
| 2023-04-27 | 45.54 | $3.48 | 287627 |
| 2023-04-26 | 45.97 | $3.50 | 654794 |
| 2023-04-25 | 45.48 | $3.48 | 422364 |
| 2023-04-24 | 48.88 | $3.64 | 604494 |
| 2023-04-21 | 54.71 | $3.88 | 1.1M |
| 2023-04-20 | 47.52 | $3.59 | 289388 |
| 2023-04-19 | 47.52 | $3.59 | 485054 |
| 2023-04-18 | 45.08 | $3.50 | 639621 |
| 2023-04-17 | 49.45 | $3.68 | 1.1M |
| 2023-04-14 | 52.40 | $3.79 | 1.0M |
| 2023-04-13 | 53.50 | $3.83 | 816170 |
| 2023-04-12 | 53.03 | $3.81 | 325133 |
| 2023-04-11 | 57.73 | $3.98 | 451344 |
| 2023-04-10 | 54.70 | $3.85 | 402594 |
| 2023-04-06 | 52.42 | $3.75 | 401947 |
| 2023-04-05 | 51.19 | $3.70 | 539830 |
| 2023-04-04 | 51.19 | $3.70 | 451570 |
| 2023-04-03 | 50.26 | $3.66 | 648780 |
| 2023-03-31 | 50.72 | $3.68 | 1.2M |
| 2023-03-30 | 46.81 | $3.51 | 628405 |
| 2023-03-29 | 43.02 | $3.36 | 663239 |
| 2023-03-28 | 41.97 | $3.32 | 414800 |
| 2023-03-27 | 42.91 | $3.37 | 624180 |
| 2023-03-24 | 39.03 | $3.22 | 444846 |
| 2023-03-23 | 38.77 | $3.21 | 790900 |
| 2023-03-22 | 40.77 | $3.33 | 692831 |
| 2023-03-21 | 45.64 | $3.59 | 655196 |
| 2023-03-20 | 41.29 | $3.42 | 854001 |
| 2023-03-17 | 41.47 | $3.43 | 1.4M |
| 2023-03-16 | 43.33 | $3.53 | 856228 |
| 2023-03-15 | 46.27 | $3.68 | 1.0M |
| 2023-03-14 | 43.34 | $3.56 | 656603 |
| 2023-03-13 | 36.81 | $3.32 | 509884 |
| 2023-03-10 | 35.63 | $3.28 | 1.2M |
| 2023-03-09 | 37.63 | $3.40 | 1.1M |
| 2023-03-08 | 40.89 | $3.58 | 1.3M |
| 2023-03-07 | 41.85 | $3.63 | 302229 |
| 2023-03-06 | 45.49 | $3.81 | 837947 |
| 2023-03-03 | 54.50 | $4.17 | 615915 |
| 2023-03-02 | 56.88 | $4.25 | 656962 |
| 2023-03-01 | 54.40 | $4.15 | 527121 |
| 2023-02-28 | 55.12 | $4.17 | 671449 |
| 2023-02-27 | 50.67 | $3.99 | 427356 |
| 2023-02-24 | 50.14 | $3.97 | 568841 |
| 2023-02-23 | 49.64 | $3.95 | 771648 |
| 2023-02-22 | 49.64 | $3.95 | 1.4M |
| 2023-02-21 | 47.47 | $3.86 | 694137 |
| 2023-02-17 | 42.80 | $3.68 | 366669 |
| 2023-02-16 | 43.20 | $3.70 | 587699 |
| 2023-02-15 | 45.24 | $3.80 | 813520 |
| 2023-02-14 | 45.86 | $3.83 | 400678 |
| 2023-02-13 | 45.50 | $3.82 | 1.0M |
| 2023-02-10 | 46.66 | $3.88 | 1.0M |
| 2023-02-09 | 49.13 | $4.00 | 531175 |
| 2023-02-08 | 48.71 | $3.98 | 657066 |
| 2023-02-07 | 49.48 | $4.02 | 669675 |
| 2023-02-06 | 49.48 | $4.02 | 843995 |
| 2023-02-03 | 52.24 | $4.17 | 517666 |
| 2023-02-02 | 55.59 | $4.34 | 494764 |
| 2023-02-01 | 54.11 | $4.25 | 454012 |
| 2023-01-31 | 52.26 | $4.14 | 476148 |
| 2023-01-30 | 54.34 | $4.25 | 343585 |
| 2023-01-27 | 56.47 | $4.36 | 353402 |
| 2023-01-26 | 58.45 | $4.46 | 666703 |
| 2023-01-25 | 57.89 | $4.42 | 795557 |
| 2023-01-24 | 55.00 | $4.22 | 701390 |
| 2023-01-23 | 52.37 | $4.05 | 578449 |
| 2023-01-20 | 50.59 | $3.94 | 559123 |
| 2023-01-19 | 48.60 | $3.82 | 350247 |
| 2023-01-18 | 47.94 | $3.78 | 476726 |
| 2023-01-17 | 48.54 | $3.82 | 513262 |
| 2023-01-13 | 48.97 | $3.85 | 581166 |
| 2023-01-12 | 47.64 | $3.76 | 332685 |
| 2023-01-11 | 46.61 | $3.69 | 498968 |
| 2023-01-10 | 46.03 | $3.65 | 414713 |
| 2023-01-09 | 43.42 | $3.47 | 464859 |
| 2023-01-06 | 41.02 | $3.31 | 596465 |
| 2023-01-05 | 39.49 | $3.21 | 863196 |
| 2023-01-04 | 39.68 | $3.23 | 915111 |
| 2023-01-03 | 42.05 | $3.47 | 538353 |
| 2022-12-30 | 43.39 | $3.60 | 824458 |
| 2022-12-29 | 46.40 | $3.88 | 655766 |
| 2022-12-28 | 43.47 | $3.66 | 513464 |
| 2022-12-27 | 43.99 | $3.71 | 519742 |
| 2022-12-23 | 42.02 | $3.56 | 527417 |
| 2022-12-22 | 42.78 | $3.64 | 657803 |
| 2022-12-21 | 44.92 | $3.86 | 1.3M |
| 2022-12-20 | 37.36 | $3.30 | 2.1M |
| 2022-12-19 | 36.47 | $3.24 | 1.3M |
| 2022-12-16 | 38.64 | $3.49 | 6.9M |
| 2022-12-15 | 38.22 | $3.46 | 1.3M |
| 2022-12-14 | 38.38 | $3.48 | 1.1M |
| 2022-12-13 | 41.28 | $3.82 | 1.3M |
| 2022-12-12 | 40.78 | $3.78 | 1.3M |
| 2022-12-09 | 37.90 | $3.55 | 934502 |
| 2022-12-08 | 38.28 | $3.60 | 931332 |
| 2022-12-07 | 38.88 | $3.68 | 1.0M |
| 2022-12-06 | 39.84 | $3.81 | 2.0M |
| 2022-12-05 | 40.50 | $3.90 | 1.7M |
| 2022-12-02 | 41.01 | $3.97 | 2.2M |
| 2022-12-01 | 34.14 | $3.35 | 1.8M |
| 2022-11-30 | 35.34 | $3.54 | 3.1M |
| 2022-11-29 | 26.29 | $2.84 | 1.1M |
| 2022-11-28 | 26.49 | $2.88 | 1.4M |
| 2022-11-25 | 22.69 | $2.61 | 607012 |
| 2022-11-23 | 23.51 | $2.80 | 673040 |
| 2022-11-22 | 23.89 | $2.89 | 833368 |
| 2022-11-21 | 23.93 | $2.90 | 2.4M |
| 2022-11-18 | 22.40 | $2.78 | 615110 |
| 2022-11-17 | 22.69 | $2.86 | 1.3M |
| 2022-11-16 | 17.51 | $2.45 | 848809 |
| 2022-11-15 | 17.96 | $2.61 | 1.5M |
| 2022-11-14 | 18.78 | $2.90 | 822424 |
| 2022-11-11 | 18.92 | $2.95 | 1.3M |
| 2022-11-10 | 19.12 | $3.02 | 2.7M |
| 2022-11-09 | 16.11 | $2.76 | 2.0M |
| 2022-11-08 | 13.03 | $2.50 | 4.6M |
| 2022-11-07 | 7.32 | $2.04 | 3.8M |
| 2022-11-04 | 7.44 | $2.16 | 2.9M |
| 2022-11-03 | 7.81 | $2.52 | 7.0M |
| 2022-11-02 | 6.47 | $2.41 | 21.0M |
| 2022-11-01 | 12.14 | $6.13 | 65800 |
| 2022-10-31 | 14.12 | $6.75 | 103400 |
| 2022-10-28 | 11.04 | $6.61 | 118300 |
| 2022-10-27 | 18.94 | $8.32 | 46000 |
| 2022-10-26 | 16.96 | $8.26 | 29100 |
| 2022-10-25 | 23.02 | $8.94 | 42500 |
| 2022-10-24 | 29.89 | $9.40 | 3400 |
| 2022-10-21 | 21.68 | $9.23 | 900 |
| 2022-10-20 | 7.83 | $9.00 | 3000 |
| 2022-10-19 | 7.83 | $9.00 | 55500 |
| 2022-10-18 | 80.30 | $10.30 | 42600 |
| 2022-10-17 | 86.13 | $10.31 | 9900 |
| 2022-10-14 | 82.52 | $10.28 | 25000 |
| 2022-10-13 | 82.52 | $10.28 | 100 |
| 2022-10-12 | 82.52 | $10.28 | 25600 |
| 2022-10-11 | 81.11 | $10.27 | 104000 |
| 2022-10-10 | 79.54 | $10.26 | 114100 |
| 2022-10-07 | 79.54 | $10.26 | 125000 |
| 2022-10-06 | 79.54 | $10.26 | 600 |
| 2022-10-05 | 79.54 | $10.26 | 100 |
| 2022-10-04 | 79.54 | $10.26 | 43600 |
| 2022-10-03 | 78.14 | $10.25 | 1.6M |
| 2022-09-30 | 69.10 | $10.21 | 91400 |
| 2022-09-29 | 72.25 | $10.21 | 25200 |
| 2022-09-28 | 69.62 | $10.20 | 563900 |
| 2022-09-27 | 69.62 | $10.20 | — |
| 2022-09-26 | 69.62 | $10.20 | 200 |
| 2022-09-23 | 66.92 | $10.19 | — |
| 2022-09-22 | 66.92 | $10.19 | 2200 |
| 2022-09-21 | 56.46 | $10.16 | — |
| 2022-09-20 | 56.46 | $10.16 | — |
| 2022-09-19 | 56.46 | $10.16 | 21900 |
| 2022-09-16 | 68.92 | $10.18 | — |
| 2022-09-15 | 68.92 | $10.18 | 99900 |
| 2022-09-14 | 65.48 | $10.17 | 51300 |
| 2022-09-13 | 61.43 | $10.16 | 43100 |
| 2022-09-12 | 61.43 | $10.16 | 100 |
| 2022-09-09 | 56.86 | $10.15 | — |
| 2022-09-08 | 56.86 | $10.15 | 1300 |
| 2022-09-07 | 72.32 | $10.17 | 1900 |
| 2022-09-06 | 72.32 | $10.17 | 4100 |
| 2022-09-02 | 72.32 | $10.17 | — |
| 2022-09-01 | 72.32 | $10.17 | 174900 |
| 2022-08-31 | 72.32 | $10.17 | 200500 |
| 2022-08-30 | 72.32 | $10.17 | 2100 |
| 2022-08-29 | 70.87 | $10.17 | — |
| 2022-08-26 | 70.87 | $10.17 | 8800 |
| 2022-08-25 | 74.40 | $10.17 | 6600 |
| 2022-08-24 | 68.42 | $10.15 | 52700 |
| 2022-08-23 | 68.42 | $10.15 | — |
| 2022-08-22 | 68.42 | $10.15 | — |
| 2022-08-19 | 68.42 | $10.15 | 200 |
| 2022-08-18 | 61.00 | $10.13 | — |
| 2022-08-17 | 61.00 | $10.13 | 101100 |
| 2022-08-16 | 61.00 | $10.13 | 100 |
| 2022-08-15 | 67.83 | $10.14 | 1000 |
| 2022-08-12 | 59.13 | $10.12 | — |
| 2022-08-11 | 59.13 | $10.12 | 100 |
| 2022-08-10 | 59.13 | $10.12 | 100 |
| 2022-08-09 | 59.13 | $10.12 | 47800 |
| 2022-08-08 | 59.13 | $10.12 | 153800 |
| 2022-08-05 | 59.13 | $10.12 | 200 |
| 2022-08-04 | 59.13 | $10.12 | — |
| 2022-08-03 | 59.13 | $10.12 | 500 |
| 2022-08-02 | 59.13 | $10.12 | 600 |
| 2022-08-01 | 59.13 | $10.12 | — |
| 2022-07-29 | 59.13 | $10.12 | — |
| 2022-07-28 | 59.13 | $10.12 | 92800 |
| 2022-07-27 | 59.13 | $10.12 | 26700 |
| 2022-07-26 | 56.09 | $10.11 | 2100 |
| 2022-07-25 | 57.31 | $10.11 | — |
| 2022-07-22 | 57.31 | $10.11 | — |
| 2022-07-21 | 57.31 | $10.11 | 100 |
| 2022-07-20 | 59.91 | $10.12 | 300 |
| 2022-07-19 | 59.91 | $10.12 | 2000 |
| 2022-07-18 | 57.41 | $10.11 | — |
| 2022-07-15 | 57.41 | $10.11 | 200 |
| 2022-07-14 | 52.03 | $10.09 | 9000 |
| 2022-07-13 | 55.36 | $10.10 | 42800 |
| 2022-07-12 | 53.96 | $10.10 | 108800 |
| 2022-07-11 | 55.61 | $10.10 | 121900 |
| 2022-07-08 | 55.61 | $10.10 | 7100 |
| 2022-07-07 | 55.61 | $10.10 | 9000 |
| 2022-07-06 | 55.61 | $10.10 | 9500 |
| 2022-07-05 | 58.53 | $10.11 | 165800 |
| 2022-07-01 | 51.23 | $10.08 | — |
| 2022-06-30 | 51.23 | $10.08 | — |
| 2022-06-29 | 51.23 | $10.08 | — |
| 2022-06-28 | 51.23 | $10.08 | — |
| 2022-06-27 | 51.23 | $10.08 | 1000 |
| 2022-06-24 | 51.23 | $10.08 | 6500 |
| 2022-06-23 | 49.03 | $10.07 | — |
| 2022-06-22 | 49.03 | $10.07 | 200 |
| 2022-06-21 | 53.38 | $10.09 | 200700 |
| 2022-06-17 | 49.09 | $10.07 | 1100 |
| 2022-06-16 | 56.49 | $10.10 | 16700 |
| 2022-06-15 | 51.90 | $10.08 | 6200 |
| 2022-06-14 | 49.36 | $10.07 | 138200 |
| 2022-06-13 | 54.86 | $10.09 | 30300 |
| 2022-06-10 | 54.86 | $10.09 | 57700 |
| 2022-06-09 | 54.86 | $10.09 | 300 |
| 2022-06-08 | 52.60 | $10.08 | 59800 |
| 2022-06-07 | 41.43 | $10.04 | 23700 |
| 2022-06-06 | 46.65 | $10.06 | 49000 |
| 2022-06-03 | 66.57 | $10.11 | — |
| 2022-06-02 | 66.57 | $10.11 | 48900 |
| 2022-06-01 | 63.77 | $10.10 | — |
| 2022-05-31 | 63.77 | $10.10 | 200 |
| 2022-05-27 | 66.27 | $10.11 | 201300 |
| 2022-05-26 | 64.97 | $10.10 | 500 |
| 2022-05-25 | 50.41 | $10.06 | 400 |
| 2022-05-24 | 50.41 | $10.06 | 339300 |
| 2022-05-23 | 47.97 | $10.06 | 600 |
| 2022-05-20 | 50.32 | $10.06 | — |
| 2022-05-19 | 50.32 | $10.06 | — |
| 2022-05-18 | 50.32 | $10.06 | 8900 |
| 2022-05-17 | 50.32 | $10.06 | — |
| 2022-05-16 | 50.32 | $10.06 | 36300 |
| 2022-05-13 | 50.32 | $10.06 | 64000 |
| 2022-05-12 | 46.46 | $10.05 | — |
| 2022-05-11 | 46.46 | $10.05 | 347400 |
| 2022-05-10 | 49.96 | $10.06 | 2800 |
| 2022-05-09 | 49.96 | $10.06 | 244400 |
| 2022-05-06 | 49.96 | $10.06 | 367800 |
| 2022-05-05 | 57.38 | $10.08 | 100600 |
| 2022-05-04 | 57.38 | $10.08 | 69400 |
| 2022-05-03 | 57.38 | $10.08 | 10800 |
| 2022-05-02 | 61.28 | $10.09 | 1300 |
| 2022-04-29 | 58.61 | $10.08 | 24500 |
| 2022-04-28 | 67.46 | $10.10 | 455300 |
| 2022-04-27 | 58.54 | $10.07 | 149900 |
| 2022-04-26 | 58.54 | $10.07 | — |
| 2022-04-25 | 58.54 | $10.07 | 300 |
| 2022-04-22 | 58.54 | $10.07 | — |
| 2022-04-21 | 58.54 | $10.07 | 7500 |
| 2022-04-20 | 58.54 | $10.07 | — |
| 2022-04-19 | 58.54 | $10.07 | 6300 |
| 2022-04-18 | 58.54 | $10.07 | 100 |
| 2022-04-14 | 58.54 | $10.07 | 118700 |
| 2022-04-13 | 58.54 | $10.07 | 6100 |
| 2022-04-12 | 70.03 | $10.10 | 700 |
| 2022-04-11 | 69.07 | $10.10 | 200 |
| 2022-04-08 | 63.51 | $10.07 | 37600 |
| 2022-04-07 | 63.51 | $10.07 | — |
| 2022-04-06 | 63.51 | $10.07 | 2100 |
| 2022-04-05 | 63.51 | $10.07 | — |
| 2022-04-04 | 63.51 | $10.07 | — |
| 2022-04-01 | 63.51 | $10.07 | 103900 |
| 2022-03-31 | 67.05 | $10.08 | 324200 |
| 2022-03-30 | 65.21 | $10.07 | 669700 |
| 2022-03-29 | 68.11 | $10.08 | 37600 |
| 2022-03-28 | 68.83 | $10.08 | 139700 |
| 2022-03-25 | 68.83 | $10.08 | 585100 |
| 2022-03-24 | 72.32 | $10.09 | 4.7M |
| 2022-03-23 | 55.03 | $10.01 | 2100 |
| 2022-03-22 | 55.03 | $10.01 | — |
| 2022-03-21 | 55.03 | $10.01 | — |
| 2022-03-18 | 55.03 | $10.01 | 100 |
| 2022-03-17 | 68.00 | $10.04 | 16100 |
| 2022-03-16 | 62.38 | $10.02 | 5100 |
| 2022-03-15 | 58.96 | $10.01 | 17500 |
| 2022-03-14 | 58.96 | $10.01 | 891500 |
| 2022-03-11 | 58.96 | $10.01 | 700 |
| 2022-03-10 | 61.35 | $10.02 | — |
| 2022-03-09 | 61.35 | $10.02 | 52200 |
| 2022-03-08 | 56.59 | $10.00 | — |
| 2022-03-07 | 56.59 | $10.00 | 700 |
| 2022-03-04 | 56.59 | $10.00 | — |
| 2022-03-03 | 56.59 | $10.00 | 53900 |
| 2022-03-02 | 56.59 | $10.00 | 18300 |
| 2022-03-01 | 60.43 | $10.01 | 89700 |
| 2022-02-28 | 50.93 | $9.98 | 35400 |
| 2022-02-25 | 50.93 | $9.98 | — |
| 2022-02-24 | 50.93 | $9.98 | 600 |
| 2022-02-23 | 50.93 | $9.98 | 400 |
| 2022-02-22 | 50.93 | $9.98 | — |
| 2022-02-18 | 50.93 | $9.98 | 7300 |
| 2022-02-17 | 52.48 | $9.99 | — |
| 2022-02-16 | 52.48 | $9.99 | 3500 |
| 2022-02-15 | 53.95 | $9.99 | — |
| 2022-02-14 | 53.95 | $9.99 | — |
| 2022-02-11 | 53.95 | $9.99 | 100 |
| 2022-02-10 | 53.95 | $9.99 | — |
| 2022-02-09 | 53.95 | $9.99 | — |
| 2022-02-08 | 53.95 | $9.99 | — |
| 2022-02-07 | 53.95 | $9.99 | 8300 |
| 2022-02-04 | 53.95 | $9.99 | — |
| 2022-02-03 | 53.95 | $9.99 | 500 |
| 2022-02-02 | 53.95 | $9.99 | — |
| 2022-02-01 | 53.95 | $9.99 | 9300 |
| 2022-01-31 | 40.66 | $9.92 | 2600 |
| 2022-01-28 | 35.61 | $9.90 | 200 |
| 2022-01-27 | 38.74 | $9.92 | 200 |
| 2022-01-26 | 33.17 | $9.90 | — |
| 2022-01-25 | 33.17 | $9.90 | 7600 |
| 2022-01-24 | 44.02 | $9.96 | 56100 |
| 2022-01-21 | 44.02 | $9.96 | 6100 |
| 2022-01-20 | 54.81 | $10.00 | — |
| 2022-01-19 | 54.81 | $10.00 | 150800 |
| 2022-01-18 | 61.63 | $10.02 | — |
| 2022-01-14 | 61.63 | $10.02 | — |
| 2022-01-13 | 61.63 | $10.02 | — |
| 2022-01-12 | 61.63 | $10.02 | — |
| 2022-01-11 | 61.63 | $10.02 | — |
| 2022-01-10 | 61.63 | $10.02 | — |
| 2022-01-07 | 61.63 | $10.02 | 400 |
| 2022-01-06 | 53.56 | $9.98 | — |
| 2022-01-05 | 53.56 | $9.98 | 215500 |
| 2022-01-04 | 59.17 | $10.00 | 3900 |
| 2022-01-03 | 60.68 | $10.01 | 28800 |
| 2021-12-31 | 59.70 | $10.00 | — |
| 2021-12-30 | 59.70 | $10.00 | 200 |
| 2021-12-29 | 50.89 | $9.96 | — |
| 2021-12-28 | 50.89 | $9.96 | — |
| 2021-12-27 | 50.89 | $9.96 | — |
| 2021-12-23 | 50.89 | $9.96 | 300 |
| 2021-12-22 | 55.87 | $9.98 | 1300 |
| 2021-12-21 | 55.87 | $9.98 | — |
| 2021-12-20 | 55.87 | $9.98 | — |
| 2021-12-17 | 55.87 | $9.98 | — |
| 2021-12-16 | 55.87 | $9.98 | — |
| 2021-12-15 | 55.87 | $9.98 | 11500 |
| 2021-12-14 | 57.95 | $9.99 | 354200 |
| 2021-12-13 | 60.08 | $10.00 | 6100 |
| 2021-12-10 | 53.60 | $9.96 | 500 |
| 2021-12-09 | 63.36 | $10.00 | 6700 |
| 2021-12-08 | 55.70 | $9.96 | 500 |
| 2021-12-07 | 69.51 | $10.00 | — |
| 2021-12-06 | 69.51 | $10.00 | — |
| 2021-12-03 | 69.51 | $10.00 | — |
| 2021-12-02 | 69.51 | $10.00 | — |
| 2021-12-01 | 69.51 | $10.00 | — |
| 2021-11-30 | 69.51 | $10.00 | — |
| 2021-11-29 | 69.51 | $10.00 | — |
| 2021-11-26 | 69.51 | $10.00 | — |
| 2021-11-24 | 69.51 | $10.00 | — |
| 2021-11-23 | 69.51 | $10.00 | 16000 |
| 2021-11-22 | 68.34 | $9.99 | 600 |
| 2021-11-19 | 65.83 | $9.97 | — |
| 2021-11-18 | 65.83 | $9.97 | — |
| 2021-11-17 | 65.83 | $9.97 | 1000 |
| 2021-11-16 | 65.83 | $9.97 | 437500 |
| 2021-11-15 | 65.83 | $9.97 | — |
| 2021-11-12 | 65.83 | $9.97 | 173500 |
| 2021-11-11 | 65.83 | $9.97 | — |
| 2021-11-10 | 65.83 | $9.97 | 904700 |
| 2021-11-09 | 65.83 | $9.97 | — |
| 2021-11-08 | 65.83 | $9.97 | 500 |
| 2021-11-05 | 65.83 | $9.97 | 6100 |
| 2021-11-04 | 70.59 | $10.00 | 603400 |
| 2021-11-03 | 68.43 | $9.97 | 7500 |
| 2021-11-02 | 73.58 | $10.00 | 300 |
| 2021-11-01 | 73.58 | $10.00 | 18300 |
| 2021-10-29 | 72.97 | $9.99 | 34700 |
| 2021-10-28 | 72.36 | $9.98 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.28
2026-08-07
Close Price
$3.08
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -3.28 | $3.08 | 2.7M |
| 2026-08-06 | -24.44 | $2.24 | 702753 |
| 2026-08-05 | -71.11 | $2.03 | 441841 |
| 2026-08-04 | -79.17 | $2.00 | 352542 |
| 2026-08-03 | -91.04 | $1.96 | 228600 |
| 2026-07-31 | -88.06 | $1.98 | 275300 |
| 2026-07-30 | -89.23 | $1.99 | 204301 |
| 2026-07-29 | -95.38 | $1.95 | 292700 |
| 2026-07-28 | -96.97 | $1.97 | 313000 |
| 2026-07-27 | -87.88 | $2.03 | 285813 |
| 2026-07-24 | -87.88 | $2.03 | 320653 |
| 2026-07-23 | -86.36 | $2.04 | 239003 |
| 2026-07-22 | -75.76 | $2.11 | 665006 |
| 2026-07-21 | -78.79 | $2.09 | 375524 |
| 2026-07-20 | -80.30 | $2.08 | 292400 |
| 2026-07-17 | -74.24 | $2.12 | 500400 |
| 2026-07-16 | -93.44 | $2.04 | 356124 |
| 2026-07-15 | -86.89 | $2.08 | 384064 |
| 2026-07-14 | -77.05 | $2.14 | 546000 |
| 2026-07-13 | -81.97 | $2.11 | 416100 |
| 2026-07-10 | -52.46 | $2.29 | 863700 |
| 2026-07-09 | -60.66 | $2.24 | 497139 |
| 2026-07-08 | -50.82 | $2.30 | 1.1M |
| 2026-07-07 | -47.54 | $2.32 | 666100 |
| 2026-07-06 | -37.88 | $2.41 | 607400 |
| 2026-07-02 | -43.24 | $2.42 | 290700 |
| 2026-07-01 | -47.30 | $2.39 | 432006 |
| 2026-06-30 | -37.84 | $2.46 | 588300 |
| 2026-06-29 | -27.85 | $2.57 | 437132 |
| 2026-06-26 | -34.18 | $2.52 | 2.1M |
| 2026-06-25 | -35.44 | $2.51 | 663110 |
| 2026-06-24 | -64.56 | $2.28 | 628271 |
| 2026-06-23 | -58.23 | $2.33 | 355500 |
| 2026-06-22 | -59.49 | $2.32 | 552050 |
| 2026-06-18 | -56.96 | $2.34 | 1.0M |
| 2026-06-17 | -96.20 | $2.03 | 506200 |
| 2026-06-16 | -100.00 | $2.02 | 691648 |
| 2026-06-15 | -94.44 | $2.11 | 468959 |
| 2026-06-12 | -73.24 | $2.27 | 217647 |
| 2026-06-11 | -55.56 | $2.34 | 311861 |
| 2026-06-10 | -41.41 | $2.38 | 399404 |
| 2026-06-09 | -34.51 | $2.40 | 387360 |
| 2026-06-08 | -44.35 | $2.28 | 611016 |
| 2026-06-05 | -24.41 | $2.48 | 494125 |
| 2026-06-04 | -9.49 | $2.66 | 380318 |
| 2026-06-03 | -20.14 | $2.50 | 412200 |
| 2026-06-02 | -11.81 | $2.62 | 757549 |
| 2026-06-01 | -12.50 | $2.61 | 791900 |
| 2026-05-29 | -4.26 | $2.70 | 456035 |
| 2026-05-28 | -0.72 | $2.72 | 718599 |
| 2026-05-27 | -10.14 | $2.59 | 668825 |
| 2026-05-26 | -13.04 | $2.55 | 831419 |
| 2026-05-22 | -5.80 | $2.65 | 711933 |
| 2026-05-21 | -4.76 | $2.55 | 625300 |
| 2026-05-20 | -2.38 | $2.58 | 1.1M |
| 2026-05-19 | -8.11 | $2.37 | 1.2M |
| 2026-05-18 | -5.05 | $2.29 | 1.5M |
| 2026-05-15 | -8.79 | $2.18 | 915650 |
| 2026-05-14 | -7.69 | $2.19 | 1.1M |
| 2026-05-13 | -1.49 | $2.01 | 1.3M |
| 2026-05-12 | -7.41 | $1.85 | 956200 |
| 2026-05-11 | -5.88 | $1.67 | 702106 |
| 2026-05-08 | -8.82 | $1.66 | 5.7M |
| 2026-05-07 | -60.00 | $1.47 | 415702 |
| 2026-05-06 | -73.33 | $1.43 | 577268 |
| 2026-05-05 | -83.33 | $1.40 | 260344 |
| 2026-05-04 | -80.00 | $1.41 | 367831 |
| 2026-05-01 | -83.33 | $1.40 | 510583 |
| 2026-04-30 | -86.67 | $1.39 | 700577 |
| 2026-04-29 | -100.00 | $1.36 | 527900 |
| 2026-04-28 | -100.00 | $1.40 | 315908 |
| 2026-04-27 | -95.45 | $1.44 | 343230 |
| 2026-04-24 | -86.36 | $1.46 | 463815 |
| 2026-04-23 | -45.83 | $1.56 | 527020 |
| 2026-04-22 | -76.67 | $1.50 | 1.5M |
| 2026-04-21 | -84.38 | $1.48 | 638913 |
| 2026-04-20 | -69.23 | $1.55 | 887880 |
| 2026-04-17 | -48.78 | $1.64 | 618144 |
| 2026-04-16 | -69.77 | $1.56 | 735704 |
| 2026-04-15 | -88.89 | $1.48 | 672829 |
| 2026-04-14 | -93.33 | $1.46 | 1.2M |
| 2026-04-13 | -93.62 | $1.46 | 783426 |
| 2026-04-10 | -95.65 | $1.47 | 310332 |
| 2026-04-09 | -92.00 | $1.50 | 248500 |
| 2026-04-08 | -88.68 | $1.52 | 339400 |
| 2026-04-07 | -91.38 | $1.51 | 372817 |
| 2026-04-06 | -87.72 | $1.54 | 294900 |
| 2026-04-02 | -87.72 | $1.54 | 273621 |
| 2026-04-01 | -84.75 | $1.56 | 399000 |
| 2026-03-31 | -83.05 | $1.57 | 285311 |
| 2026-03-30 | -84.75 | $1.56 | 199202 |
| 2026-03-27 | -93.22 | $1.51 | 236800 |
| 2026-03-26 | -96.00 | $1.58 | 153500 |
| 2026-03-25 | -100.00 | $1.62 | 217000 |
| 2026-03-24 | -100.00 | $1.67 | 271800 |
| 2026-03-23 | -76.92 | $1.76 | 232600 |
| 2026-03-20 | -79.49 | $1.75 | 953649 |
| 2026-03-19 | -56.41 | $1.84 | 338821 |
| 2026-03-18 | -61.54 | $1.82 | 355916 |
| 2026-03-17 | -58.97 | $1.83 | 278500 |
| 2026-03-16 | -58.97 | $1.83 | 218200 |
| 2026-03-13 | -69.23 | $1.79 | 187800 |
| 2026-03-12 | -50.00 | $1.85 | 232000 |
| 2026-03-11 | -23.81 | $1.96 | 169380 |
| 2026-03-10 | -16.67 | $1.99 | 336722 |
| 2026-03-09 | -26.19 | $1.95 | 356325 |
| 2026-03-06 | -40.48 | $1.89 | 413741 |
| 2026-03-05 | -14.29 | $2.00 | 1.1M |
| 2026-03-04 | -29.17 | $1.81 | 308700 |
| 2026-03-03 | -62.50 | $1.73 | 252930 |
| 2026-03-02 | -50.00 | $1.76 | 208749 |
| 2026-02-27 | -71.43 | $1.72 | 242321 |
| 2026-02-26 | -42.86 | $1.80 | 138300 |
| 2026-02-25 | -53.13 | $1.79 | 164023 |
| 2026-02-24 | -73.53 | $1.73 | 148216 |
| 2026-02-23 | -80.00 | $1.71 | 340740 |
| 2026-02-20 | -85.71 | $1.70 | 152200 |
| 2026-02-19 | -84.78 | $1.71 | 192316 |
| 2026-02-18 | -84.78 | $1.71 | 342206 |
| 2026-02-17 | -84.78 | $1.71 | 330000 |
| 2026-02-13 | -86.96 | $1.70 | 354500 |
| 2026-02-12 | -89.13 | $1.69 | 433505 |
| 2026-02-11 | -86.96 | $1.70 | 176300 |
| 2026-02-10 | -80.43 | $1.73 | 218315 |
| 2026-02-09 | -67.39 | $1.79 | 323200 |
| 2026-02-06 | -86.96 | $1.70 | 319100 |
| 2026-02-05 | -97.83 | $1.65 | 503760 |
| 2026-02-04 | -90.00 | $1.74 | 454840 |
| 2026-02-03 | -94.44 | $1.76 | 339507 |
| 2026-02-02 | -91.18 | $1.79 | 509100 |
| 2026-01-30 | -82.35 | $1.82 | 734600 |
| 2026-01-29 | -70.59 | $1.86 | 550300 |
| 2026-01-28 | -73.53 | $1.85 | 1.1M |
| 2026-01-27 | -46.67 | $1.96 | 329016 |
| 2026-01-26 | -50.00 | $1.95 | 421539 |
| 2026-01-23 | -46.67 | $1.96 | 337044 |
| 2026-01-22 | -10.00 | $2.07 | 214035 |
| 2026-01-21 | -40.00 | $2.01 | 507639 |
| 2026-01-20 | -71.43 | $1.90 | 298300 |
| 2026-01-16 | -71.43 | $1.90 | 453147 |
| 2026-01-15 | -65.71 | $1.92 | 216617 |
| 2026-01-14 | -68.57 | $1.91 | 238509 |
| 2026-01-13 | -72.97 | $1.90 | 437800 |
| 2026-01-12 | -73.81 | $1.91 | 184345 |
| 2026-01-09 | -73.81 | $1.91 | 239620 |
| 2026-01-08 | -78.57 | $1.89 | 277100 |
| 2026-01-07 | -76.19 | $1.90 | 264447 |
| 2026-01-06 | -90.48 | $1.84 | 187000 |
| 2026-01-05 | -88.10 | $1.85 | 418400 |
| 2026-01-02 | -80.95 | $1.88 | 279749 |
| 2025-12-31 | -71.15 | $1.85 | 439138 |
| 2025-12-30 | -67.92 | $1.86 | 415200 |
| 2025-12-29 | -60.38 | $1.90 | 385637 |
| 2025-12-26 | -54.72 | $1.93 | 201200 |
| 2025-12-24 | -49.06 | $1.96 | 420420 |
| 2025-12-23 | -52.83 | $1.94 | 307874 |
| 2025-12-22 | -32.08 | $2.05 | 344512 |
| 2025-12-19 | -20.00 | $2.09 | 3.3M |
| 2025-12-18 | -32.31 | $2.01 | 669411 |
| 2025-12-17 | -24.62 | $2.06 | 523605 |
| 2025-12-16 | -21.52 | $2.05 | 491600 |
| 2025-12-15 | -24.05 | $2.03 | 526205 |
| 2025-12-12 | -8.86 | $2.15 | 649443 |
| 2025-12-11 | -7.59 | $2.16 | 926200 |
| 2025-12-10 | -6.56 | $2.00 | 477700 |
| 2025-12-09 | -8.20 | $1.99 | 615841 |
| 2025-12-08 | -7.81 | $1.99 | 635526 |
| 2025-12-05 | -12.68 | $1.95 | 455100 |
| 2025-12-04 | -1.54 | $1.97 | 454865 |
| 2025-12-03 | -1.69 | $1.88 | 489421 |
| 2025-12-02 | -28.07 | $1.71 | 300911 |
| 2025-12-01 | -22.81 | $1.74 | 335800 |
| 2025-11-28 | -10.53 | $1.81 | 234700 |
| 2025-11-26 | -1.75 | $1.86 | 354000 |
| 2025-11-25 | -1.75 | $1.86 | 365830 |
| 2025-11-24 | -20.37 | $1.73 | 630300 |
| 2025-11-21 | -2.08 | $1.77 | 445677 |
| 2025-11-20 | -17.78 | $1.67 | 459702 |
| 2025-11-19 | -22.22 | $1.65 | 396331 |
| 2025-11-18 | -31.11 | $1.61 | 988235 |
| 2025-11-17 | -52.17 | $1.52 | 1.9M |
| 2025-11-14 | -43.48 | $1.56 | 364231 |
| 2025-11-13 | -52.17 | $1.52 | 252100 |
| 2025-11-12 | -46.00 | $1.57 | 336621 |
| 2025-11-11 | -38.00 | $1.61 | 402127 |
| 2025-11-10 | -62.00 | $1.49 | 510145 |
| 2025-11-07 | -84.00 | $1.38 | 883500 |
| 2025-11-06 | -85.71 | $1.38 | 453320 |
| 2025-11-05 | -78.33 | $1.43 | 885211 |
| 2025-11-04 | -93.33 | $1.48 | 366305 |
| 2025-11-03 | -93.33 | $1.48 | 405200 |
| 2025-10-31 | -77.78 | $1.55 | 435200 |
| 2025-10-30 | -91.11 | $1.49 | 3.0M |
| 2025-10-29 | -95.56 | $1.47 | 585986 |
| 2025-10-28 | -97.22 | $1.55 | 315300 |
| 2025-10-27 | -96.88 | $1.59 | 279801 |
| 2025-10-24 | -77.14 | $1.63 | 267300 |
| 2025-10-23 | -85.71 | $1.60 | 217063 |
| 2025-10-22 | -67.57 | $1.65 | 359025 |
| 2025-10-21 | -64.86 | $1.66 | 274631 |
| 2025-10-20 | -45.95 | $1.73 | 309600 |
| 2025-10-17 | -64.86 | $1.66 | 226622 |
| 2025-10-16 | -54.05 | $1.70 | 373800 |
| 2025-10-15 | -51.35 | $1.71 | 386344 |
| 2025-10-14 | -78.38 | $1.61 | 475604 |
| 2025-10-13 | -75.68 | $1.62 | 430045 |
| 2025-10-10 | -75.68 | $1.62 | 512800 |
| 2025-10-09 | -21.62 | $1.82 | 819309 |
| 2025-10-08 | -12.00 | $1.75 | 580593 |
| 2025-10-07 | -36.84 | $1.65 | 518981 |
| 2025-10-06 | -21.05 | $1.68 | 487500 |
| 2025-10-03 | -47.37 | $1.63 | 452836 |
| 2025-10-02 | -60.00 | $1.61 | 289800 |
| 2025-10-01 | -57.14 | $1.61 | 746300 |
| 2025-09-30 | -59.09 | $1.60 | 462725 |
| 2025-09-29 | -54.55 | $1.61 | 1.9M |
| 2025-09-26 | -54.55 | $1.61 | 362383 |
| 2025-09-25 | -77.27 | $1.56 | 546909 |
| 2025-09-24 | -68.18 | $1.58 | 249200 |
| 2025-09-23 | -59.09 | $1.60 | 484923 |
| 2025-09-22 | -55.81 | $1.70 | 791300 |
| 2025-09-19 | -76.74 | $1.61 | 1.5M |
| 2025-09-18 | -65.12 | $1.66 | 495900 |
| 2025-09-17 | -79.25 | $1.62 | 540137 |
| 2025-09-16 | -81.48 | $1.61 | 196533 |
| 2025-09-15 | -81.82 | $1.61 | 939200 |
| 2025-09-12 | -77.59 | $1.64 | 436800 |
| 2025-09-11 | -84.48 | $1.60 | 469025 |
| 2025-09-10 | -89.66 | $1.57 | 378100 |
| 2025-09-09 | -89.66 | $1.57 | 436919 |
| 2025-09-08 | -86.21 | $1.59 | 337300 |
| 2025-09-05 | -65.52 | $1.71 | 306309 |
| 2025-09-04 | -84.48 | $1.60 | 304176 |
| 2025-09-03 | -98.28 | $1.52 | 307497 |
| 2025-09-02 | -94.44 | $1.58 | 233300 |
| 2025-08-29 | -90.74 | $1.60 | 165755 |
| 2025-08-28 | -83.33 | $1.64 | 344200 |
| 2025-08-27 | -88.89 | $1.61 | 458261 |
| 2025-08-26 | -88.89 | $1.61 | 503300 |
| 2025-08-25 | -97.87 | $1.63 | 926430 |
| 2025-08-22 | -64.44 | $1.85 | 479667 |
| 2025-08-21 | -76.09 | $1.80 | 654911 |
| 2025-08-20 | -70.83 | $1.83 | 514545 |
| 2025-08-19 | -34.00 | $2.02 | 459300 |
| 2025-08-18 | -36.00 | $2.01 | 339402 |
| 2025-08-15 | -36.00 | $2.01 | 339600 |
| 2025-08-14 | -38.00 | $2.00 | 252785 |
| 2025-08-13 | -28.00 | $2.05 | 284666 |
| 2025-08-12 | -46.00 | $1.96 | 243247 |
| 2025-08-11 | -46.00 | $1.96 | 248500 |
| 2025-08-08 | -44.00 | $1.97 | 368833 |
| 2025-08-07 | -62.00 | $1.88 | 1.9M |
| 2025-08-06 | -73.68 | $1.93 | 530954 |
| 2025-08-05 | -55.32 | $2.04 | 263300 |
| 2025-08-04 | -74.47 | $1.95 | 538242 |
| 2025-08-01 | -76.47 | $1.91 | 569100 |
| 2025-07-31 | -76.47 | $1.91 | 603600 |
| 2025-07-30 | -61.40 | $1.95 | 557538 |
| 2025-07-29 | -55.74 | $1.96 | 605675 |
| 2025-07-28 | -37.50 | $2.06 | 400900 |
| 2025-07-25 | -31.25 | $2.10 | 205419 |
| 2025-07-24 | -27.69 | $2.12 | 327500 |
| 2025-07-23 | -22.39 | $2.15 | 452901 |
| 2025-07-22 | -35.29 | $2.06 | 485707 |
| 2025-07-21 | -43.24 | $1.98 | 385800 |
| 2025-07-18 | -46.67 | $1.95 | 644931 |
| 2025-07-17 | -45.33 | $1.96 | 369900 |
| 2025-07-16 | -42.67 | $1.98 | 725503 |
| 2025-07-15 | -46.67 | $1.95 | 632825 |
| 2025-07-14 | -33.33 | $2.05 | 527508 |
| 2025-07-11 | -36.00 | $2.03 | 746300 |
| 2025-07-10 | -31.17 | $2.06 | 711503 |
| 2025-07-09 | -12.35 | $2.20 | 1.1M |
| 2025-07-08 | -4.92 | $2.07 | 1.2M |
| 2025-07-07 | -11.86 | $1.87 | 718429 |
| 2025-07-03 | 0.00 | $1.93 | 234400 |
| 2025-07-02 | -3.77 | $1.86 | 383429 |
| 2025-07-01 | -14.89 | $1.74 | 389330 |
| 2025-06-30 | -12.96 | $1.74 | 510604 |
| 2025-06-27 | -18.64 | $1.70 | 1.9M |
| 2025-06-26 | -20.34 | $1.69 | 355210 |
| 2025-06-25 | -25.42 | $1.66 | 342400 |
| 2025-06-24 | -16.95 | $1.71 | 492709 |
| 2025-06-23 | -33.90 | $1.61 | 438620 |
| 2025-06-20 | -37.29 | $1.59 | 1.1M |
| 2025-06-18 | -27.12 | $1.65 | 404428 |
| 2025-06-17 | -18.64 | $1.70 | 684547 |
| 2025-06-16 | -10.17 | $1.75 | 687400 |
| 2025-06-13 | -5.08 | $1.78 | 870400 |
| 2025-06-12 | -5.77 | $1.71 | 840410 |
| 2025-06-11 | -14.89 | $1.62 | 4.9M |
| 2025-06-10 | -21.95 | $1.54 | 663415 |
| 2025-06-09 | -31.71 | $1.50 | 926200 |
| 2025-06-06 | -31.71 | $1.50 | 1.4M |
| 2025-06-05 | -60.98 | $1.38 | 802200 |
| 2025-06-04 | -56.10 | $1.40 | 1.2M |
| 2025-06-03 | -66.67 | $1.37 | 809835 |
| 2025-06-02 | -63.46 | $1.41 | 3.1M |
| 2025-05-30 | -91.80 | $1.27 | 1.2M |
| 2025-05-29 | -96.67 | $1.25 | 1.1M |
| 2025-05-28 | -100.00 | $1.29 | 805258 |
| 2025-05-27 | -98.18 | $1.33 | 663284 |
| 2025-05-23 | -94.23 | $1.38 | 586303 |
| 2025-05-22 | -88.46 | $1.41 | 544663 |
| 2025-05-21 | -84.62 | $1.43 | 628361 |
| 2025-05-20 | -68.85 | $1.54 | 268453 |
| 2025-05-19 | -67.21 | $1.55 | 426822 |
| 2025-05-16 | -62.30 | $1.58 | 1.2M |
| 2025-05-15 | -67.21 | $1.55 | 1.0M |
| 2025-05-14 | -72.13 | $1.52 | 1.2M |
| 2025-05-13 | -91.80 | $1.40 | 1.0M |
| 2025-05-12 | -100.00 | $1.43 | 886221 |
| 2025-05-09 | -98.21 | $1.44 | 788832 |
| 2025-05-08 | -82.35 | $1.57 | 906500 |
| 2025-05-07 | -96.36 | $1.53 | 611989 |
| 2025-05-06 | -98.41 | $1.55 | 985624 |
| 2025-05-05 | -90.74 | $1.68 | 814100 |
| 2025-05-02 | -80.36 | $1.75 | 679200 |
| 2025-05-01 | -79.37 | $1.77 | 1.3M |
| 2025-04-30 | -93.85 | $1.70 | 6.2M |
| 2025-04-29 | -79.17 | $1.85 | 790000 |
| 2025-04-28 | -86.11 | $1.80 | 1.1M |
| 2025-04-25 | -92.21 | $1.76 | 901982 |
| 2025-04-24 | -84.42 | $1.82 | 861626 |
| 2025-04-23 | -80.52 | $1.85 | 837600 |
| 2025-04-22 | -83.54 | $1.83 | 566641 |
| 2025-04-21 | -85.06 | $1.83 | 993500 |
| 2025-04-17 | -89.66 | $1.79 | 3.2M |
| 2025-04-16 | -100.00 | $1.77 | 562306 |
| 2025-04-15 | -93.80 | $1.89 | 809100 |
| 2025-04-14 | -91.43 | $1.93 | 1.5M |
| 2025-04-11 | -92.16 | $1.93 | 851900 |
| 2025-04-10 | -97.39 | $1.85 | 709200 |
| 2025-04-09 | -87.58 | $2.00 | 1.2M |
| 2025-04-08 | -97.95 | $1.91 | 568607 |
| 2025-04-07 | -86.81 | $2.09 | 979700 |
| 2025-04-04 | -94.48 | $2.09 | 639956 |
| 2025-04-03 | -98.40 | $2.23 | 456002 |
| 2025-04-02 | -93.50 | $2.31 | 516100 |
| 2025-04-01 | -95.94 | $2.28 | 574527 |
| 2025-03-31 | -86.18 | $2.40 | 517834 |
| 2025-03-28 | -85.27 | $2.42 | 889300 |
| 2025-03-27 | -81.54 | $2.47 | 636966 |
| 2025-03-26 | -84.73 | $2.43 | 354332 |
| 2025-03-25 | -84.67 | $2.44 | 701336 |
| 2025-03-24 | -78.77 | $2.54 | 770374 |
| 2025-03-21 | -80.77 | $2.53 | 2.3M |
| 2025-03-20 | -97.65 | $2.27 | 2.4M |
| 2025-03-19 | -97.37 | $2.54 | 2.7M |
| 2025-03-18 | -85.57 | $3.19 | 516124 |
| 2025-03-17 | -87.63 | $3.17 | 448100 |
| 2025-03-14 | -73.20 | $3.31 | 408202 |
| 2025-03-13 | -83.51 | $3.21 | 346610 |
| 2025-03-12 | -79.38 | $3.25 | 515200 |
| 2025-03-11 | -92.78 | $3.12 | 450541 |
| 2025-03-10 | -96.25 | $3.25 | 312700 |
| 2025-03-07 | -89.86 | $3.40 | 267800 |
| 2025-03-06 | -92.75 | $3.38 | 265444 |
| 2025-03-05 | -82.43 | $3.41 | 333825 |
| 2025-03-04 | -79.76 | $3.35 | 481272 |
| 2025-03-03 | -66.67 | $3.42 | 622534 |
| 2025-02-28 | -60.00 | $3.48 | 2.1M |
| 2025-02-27 | -57.78 | $3.50 | 368547 |
| 2025-02-26 | -54.35 | $3.52 | 442900 |
| 2025-02-25 | -46.74 | $3.59 | 1.1M |
| 2025-02-24 | -41.30 | $3.64 | 370223 |
| 2025-02-21 | -40.22 | $3.65 | 635600 |
| 2025-02-20 | -15.22 | $3.88 | 999811 |
| 2025-02-19 | -24.00 | $3.67 | 294818 |
| 2025-02-18 | -25.33 | $3.66 | 542434 |
| 2025-02-14 | -1.39 | $3.81 | 248800 |
| 2025-02-13 | -12.90 | $3.64 | 278918 |
| 2025-02-12 | -24.19 | $3.57 | 297500 |
| 2025-02-11 | -22.58 | $3.58 | 753269 |
| 2025-02-10 | -27.42 | $3.55 | 387928 |
| 2025-02-07 | -19.35 | $3.60 | 908902 |
| 2025-02-06 | -1.61 | $3.71 | 706578 |
| 2025-02-05 | -35.21 | $3.56 | 560591 |
| 2025-02-04 | -70.42 | $3.31 | 397323 |
| 2025-02-03 | -85.92 | $3.20 | 260100 |
| 2025-01-31 | -83.10 | $3.22 | 492800 |
| 2025-01-30 | -84.51 | $3.21 | 341660 |
| 2025-01-29 | -90.14 | $3.17 | 387202 |
| 2025-01-28 | -84.29 | $3.22 | 476209 |
| 2025-01-27 | -62.86 | $3.37 | 1.0M |
| 2025-01-24 | -87.14 | $3.20 | 1.4M |
| 2025-01-23 | -87.14 | $3.20 | 534500 |
| 2025-01-22 | -93.85 | $3.20 | 576220 |
| 2025-01-21 | -90.77 | $3.22 | 821000 |
| 2025-01-17 | -92.31 | $3.21 | 309304 |
| 2025-01-16 | -97.14 | $3.18 | 361700 |
| 2025-01-15 | -93.42 | $3.24 | 337736 |
| 2025-01-14 | -100.00 | $3.19 | 552700 |
| 2025-01-13 | -97.37 | $3.34 | 299515 |
| 2025-01-10 | -95.83 | $3.44 | 475446 |
| 2025-01-08 | -80.28 | $3.57 | 307421 |
| 2025-01-07 | -71.62 | $3.64 | 302813 |
| 2025-01-06 | -62.16 | $3.71 | 348324 |
| 2025-01-03 | -66.22 | $3.68 | 248805 |
| 2025-01-02 | -90.54 | $3.50 | 432839 |
| 2024-12-31 | -85.14 | $3.54 | 387136 |
| 2024-12-30 | -82.43 | $3.56 | 436238 |
| 2024-12-27 | -78.38 | $3.59 | 1.1M |
| 2024-12-26 | -81.08 | $3.57 | 839400 |
| 2024-12-24 | -87.18 | $3.53 | 135400 |
| 2024-12-23 | -92.31 | $3.49 | 317832 |
| 2024-12-20 | -91.03 | $3.50 | 903700 |
| 2024-12-19 | -91.03 | $3.50 | 602800 |
| 2024-12-18 | -97.01 | $3.56 | 928100 |
| 2024-12-17 | -76.27 | $3.76 | 306600 |
| 2024-12-16 | -71.19 | $3.79 | 289448 |
| 2024-12-13 | -71.19 | $3.79 | 439613 |
| 2024-12-12 | -35.59 | $4.00 | 314116 |
| 2024-12-11 | -27.12 | $4.05 | 505500 |
| 2024-12-10 | -55.56 | $4.06 | 362808 |
| 2024-12-09 | -55.56 | $4.06 | 493615 |
| 2024-12-06 | -60.40 | $4.02 | 388800 |
| 2024-12-05 | -77.06 | $3.87 | 369118 |
| 2024-12-04 | -83.20 | $3.83 | 549737 |
| 2024-12-03 | -76.80 | $3.91 | 445743 |
| 2024-12-02 | -71.20 | $3.98 | 381600 |
| 2024-11-29 | -76.80 | $3.91 | 302719 |
| 2024-11-27 | -77.60 | $3.90 | 607200 |
| 2024-11-26 | -87.20 | $3.78 | 621700 |
| 2024-11-25 | -57.60 | $4.15 | 638425 |
| 2024-11-22 | -76.00 | $3.92 | 247700 |
| 2024-11-21 | -81.60 | $3.85 | 309816 |
| 2024-11-20 | -77.60 | $3.90 | 622100 |
| 2024-11-19 | -82.40 | $3.84 | 597800 |
| 2024-11-18 | -93.50 | $3.72 | 636604 |
| 2024-11-15 | -86.09 | $3.88 | 822644 |
| 2024-11-14 | -69.57 | $4.07 | 547850 |
| 2024-11-13 | -69.57 | $4.07 | 1.1M |
| 2024-11-12 | -33.04 | $4.49 | 547343 |
| 2024-11-11 | -23.48 | $4.60 | 278900 |
| 2024-11-08 | -30.43 | $4.52 | 310401 |
| 2024-11-07 | -29.57 | $4.53 | 445000 |
| 2024-11-06 | -19.13 | $4.65 | 928525 |
| 2024-11-05 | -2.50 | $4.50 | 436500 |
| 2024-11-04 | -4.69 | $4.33 | 535100 |
| 2024-11-01 | -16.36 | $4.18 | 396146 |
| 2024-10-31 | -7.50 | $4.09 | 343938 |
| 2024-10-30 | -30.77 | $3.99 | 944100 |
| 2024-10-29 | -55.10 | $3.94 | 221423 |
| 2024-10-28 | -69.39 | $3.87 | 159100 |
| 2024-10-25 | -94.92 | $3.75 | 136100 |
| 2024-10-24 | -100.00 | $3.79 | 193900 |
| 2024-10-23 | -77.19 | $3.94 | 214300 |
| 2024-10-22 | -59.65 | $4.04 | 305969 |
| 2024-10-21 | -61.40 | $4.03 | 209700 |
| 2024-10-18 | -59.09 | $4.08 | 156747 |
| 2024-10-17 | -70.45 | $4.07 | 469033 |
| 2024-10-16 | -73.40 | $4.06 | 295119 |
| 2024-10-15 | -85.26 | $3.95 | 299400 |
| 2024-10-14 | -83.16 | $3.97 | 188600 |
| 2024-10-11 | -75.79 | $4.04 | 345711 |
| 2024-10-10 | -88.42 | $3.92 | 341121 |
| 2024-10-09 | -89.13 | $3.94 | 379800 |
| 2024-10-08 | -91.30 | $3.92 | 398122 |
| 2024-10-07 | -96.59 | $3.91 | 272800 |
| 2024-10-04 | -91.67 | $3.99 | 197846 |
| 2024-10-03 | -98.81 | $3.93 | 246800 |
| 2024-10-02 | -85.19 | $4.07 | 187100 |
| 2024-10-01 | -74.07 | $4.16 | 193200 |
| 2024-09-30 | -65.43 | $4.23 | 176100 |
| 2024-09-27 | -62.96 | $4.25 | 181700 |
| 2024-09-26 | -65.43 | $4.23 | 213400 |
| 2024-09-25 | -70.37 | $4.19 | 485600 |
| 2024-09-24 | -62.96 | $4.25 | 196300 |
| 2024-09-23 | -61.73 | $4.26 | 401000 |
| 2024-09-20 | -41.98 | $4.42 | 936000 |
| 2024-09-19 | -3.70 | $4.73 | 376000 |
| 2024-09-18 | -18.52 | $4.61 | 417900 |
| 2024-09-17 | -8.70 | $4.58 | 559800 |
| 2024-09-16 | -3.17 | $4.56 | 441400 |
| 2024-09-13 | -6.67 | $4.51 | 319237 |
| 2024-09-12 | -23.33 | $4.41 | 367600 |
| 2024-09-11 | -26.92 | $4.33 | 434300 |
| 2024-09-10 | -34.62 | $4.29 | 547700 |
| 2024-09-09 | -69.23 | $4.11 | 654200 |
| 2024-09-06 | -100.00 | $3.97 | 549900 |
| 2024-09-05 | -85.92 | $4.11 | 574200 |
| 2024-09-04 | -88.73 | $4.09 | 236700 |
| 2024-09-03 | -88.06 | $4.13 | 290500 |
| 2024-08-30 | -79.10 | $4.19 | 427837 |
| 2024-08-29 | -67.16 | $4.27 | 273536 |
| 2024-08-28 | -70.67 | $4.27 | 283300 |
| 2024-08-27 | -71.11 | $4.31 | 721700 |
| 2024-08-26 | -63.33 | $4.38 | 444831 |
| 2024-08-23 | -74.44 | $4.28 | 796100 |
| 2024-08-22 | -97.80 | $4.07 | 341464 |
| 2024-08-21 | -87.78 | $4.17 | 383741 |
| 2024-08-20 | -87.78 | $4.17 | 308400 |
| 2024-08-19 | -83.33 | $4.21 | 329029 |
| 2024-08-16 | -86.67 | $4.18 | 530700 |
| 2024-08-15 | -82.22 | $4.22 | 434840 |
| 2024-08-14 | -94.44 | $4.11 | 371100 |
| 2024-08-13 | -77.78 | $4.26 | 358600 |
| 2024-08-12 | -92.22 | $4.13 | 385849 |
| 2024-08-09 | -80.00 | $4.24 | 657475 |
| 2024-08-08 | -74.44 | $4.29 | 616235 |
| 2024-08-07 | -100.00 | $4.06 | 552934 |
| 2024-08-06 | -83.00 | $4.13 | 443014 |
| 2024-08-05 | -66.96 | $4.21 | 542444 |
| 2024-08-02 | -46.22 | $4.41 | 654326 |
| 2024-08-01 | -34.29 | $4.48 | 369019 |
| 2024-07-31 | -12.14 | $4.79 | 550743 |
| 2024-07-30 | -12.86 | $4.78 | 370400 |
| 2024-07-29 | -17.86 | $4.71 | 455233 |
| 2024-07-26 | -8.57 | $4.84 | 410000 |
| 2024-07-25 | -7.46 | $4.80 | 639540 |
| 2024-07-24 | -12.98 | $4.70 | 795800 |
| 2024-07-23 | -10.69 | $4.73 | 432475 |
| 2024-07-22 | -4.58 | $4.81 | 543002 |
| 2024-07-19 | -16.03 | $4.66 | 551116 |
| 2024-07-18 | -14.50 | $4.68 | 638360 |
| 2024-07-17 | -7.63 | $4.77 | 603640 |
| 2024-07-16 | -0.84 | $4.74 | 574892 |
| 2024-07-15 | -7.89 | $4.61 | 896619 |
| 2024-07-12 | -2.13 | $4.48 | 555052 |
| 2024-07-11 | -26.17 | $4.35 | 908946 |
| 2024-07-10 | -46.73 | $4.13 | 557575 |
| 2024-07-09 | -55.14 | $4.04 | 767527 |
| 2024-07-08 | -68.14 | $3.92 | 1.1M |
| 2024-07-05 | -76.99 | $3.82 | 781498 |
| 2024-07-03 | -96.30 | $3.65 | 297051 |
| 2024-07-02 | -95.33 | $3.67 | 810739 |
| 2024-07-01 | -92.23 | $3.74 | 1.0M |
| 2024-06-28 | -94.00 | $3.75 | 1.8M |
| 2024-06-27 | -95.83 | $3.77 | 676563 |
| 2024-06-26 | -86.17 | $3.88 | 1.4M |
| 2024-06-25 | -95.74 | $3.79 | 1.4M |
| 2024-06-24 | -86.30 | $4.06 | 819060 |
| 2024-06-21 | -95.89 | $3.99 | 1.2M |
| 2024-06-20 | -96.92 | $4.06 | 747053 |
| 2024-06-18 | -81.97 | $4.19 | 643984 |
| 2024-06-17 | -70.49 | $4.26 | 408905 |
| 2024-06-14 | -77.05 | $4.22 | 458357 |
| 2024-06-13 | -77.05 | $4.22 | 447049 |
| 2024-06-12 | -47.54 | $4.40 | 371722 |
| 2024-06-11 | -32.79 | $4.49 | 499858 |
| 2024-06-10 | -23.53 | $4.60 | 309372 |
| 2024-06-07 | -17.65 | $4.64 | 544260 |
| 2024-06-06 | -20.59 | $4.62 | 569747 |
| 2024-06-05 | -47.06 | $4.44 | 760348 |
| 2024-06-04 | -95.38 | $4.14 | 869667 |
| 2024-06-03 | -79.66 | $4.29 | 798929 |
| 2024-05-31 | -71.19 | $4.34 | 541350 |
| 2024-05-30 | -47.46 | $4.48 | 554692 |
| 2024-05-29 | -35.59 | $4.55 | 1.3M |
| 2024-05-28 | -100.00 | $4.17 | 631012 |
| 2024-05-24 | -74.00 | $4.39 | 619702 |
| 2024-05-23 | -94.00 | $4.29 | 497624 |
| 2024-05-22 | -72.00 | $4.40 | 470687 |
| 2024-05-21 | -88.00 | $4.32 | 430756 |
| 2024-05-20 | -76.36 | $4.39 | 576608 |
| 2024-05-17 | -65.45 | $4.45 | 431279 |
| 2024-05-16 | -47.27 | $4.55 | 374305 |
| 2024-05-15 | -49.09 | $4.54 | 427978 |
| 2024-05-14 | -60.00 | $4.50 | 713386 |
| 2024-05-13 | -69.01 | $4.48 | 601175 |
| 2024-05-10 | -47.50 | $4.68 | 1.2M |
| 2024-05-09 | -80.00 | $4.57 | 650377 |
| 2024-05-08 | -83.91 | $4.54 | 607753 |
| 2024-05-07 | -79.35 | $4.59 | 383704 |
| 2024-05-06 | -70.48 | $4.71 | 606044 |
| 2024-05-03 | -74.29 | $4.67 | 374081 |
| 2024-05-02 | -80.95 | $4.60 | 417483 |
| 2024-05-01 | -85.96 | $4.56 | 471033 |
| 2024-04-30 | -96.49 | $4.44 | 418729 |
| 2024-04-29 | -87.72 | $4.54 | 390136 |
| 2024-04-26 | -92.98 | $4.48 | 598745 |
| 2024-04-25 | -98.23 | $4.43 | 586988 |
| 2024-04-24 | -96.08 | $4.56 | 557392 |
| 2024-04-23 | -88.24 | $4.64 | 367629 |
| 2024-04-22 | -85.59 | $4.68 | 301000 |
| 2024-04-19 | -86.49 | $4.67 | 930364 |
| 2024-04-18 | -97.41 | $4.59 | 1.1M |
| 2024-04-17 | -95.92 | $4.78 | 596968 |
| 2024-04-16 | -100.00 | $4.82 | 762373 |
| 2024-04-15 | -93.90 | $4.95 | 528925 |
| 2024-04-12 | -90.54 | $5.05 | 439877 |
| 2024-04-11 | -76.47 | $5.20 | 333067 |
| 2024-04-10 | -69.12 | $5.25 | 456966 |
| 2024-04-09 | -42.65 | $5.43 | 478191 |
| 2024-04-08 | -60.29 | $5.31 | 475109 |
| 2024-04-05 | -60.29 | $5.31 | 426016 |
| 2024-04-04 | -68.37 | $5.35 | 715767 |
| 2024-04-03 | -65.31 | $5.38 | 561053 |
| 2024-04-02 | -75.51 | $5.28 | 412995 |
| 2024-04-01 | -67.35 | $5.36 | 435813 |
| 2024-03-28 | -61.22 | $5.42 | 415263 |
| 2024-03-27 | -73.48 | $5.39 | 705843 |
| 2024-03-26 | -89.58 | $5.19 | 810216 |
| 2024-03-25 | -82.12 | $5.31 | 726684 |
| 2024-03-22 | -94.04 | $5.13 | 797646 |
| 2024-03-21 | -93.38 | $5.14 | 870506 |
| 2024-03-20 | -78.47 | $5.42 | 483689 |
| 2024-03-19 | -88.89 | $5.27 | 275804 |
| 2024-03-18 | -95.14 | $5.18 | 346473 |
| 2024-03-15 | -97.06 | $5.23 | 533198 |
| 2024-03-14 | -94.12 | $5.27 | 463455 |
| 2024-03-13 | -91.20 | $5.41 | 341092 |
| 2024-03-12 | -88.15 | $5.36 | 244322 |
| 2024-03-11 | -82.96 | $5.43 | 515412 |
| 2024-03-08 | -81.48 | $5.45 | 463604 |
| 2024-03-07 | -70.37 | $5.60 | 345808 |
| 2024-03-06 | -46.67 | $5.92 | 552606 |
| 2024-03-05 | -78.52 | $5.49 | 387637 |
| 2024-03-04 | -67.41 | $5.64 | 601046 |
| 2024-03-01 | -47.41 | $5.91 | 388824 |
| 2024-02-29 | -52.59 | $5.84 | 993541 |
| 2024-02-28 | -25.19 | $6.21 | 645661 |
| 2024-02-27 | -16.30 | $6.33 | 1.3M |
| 2024-02-26 | -54.31 | $5.73 | 242390 |
| 2024-02-23 | -75.00 | $5.49 | 225771 |
| 2024-02-22 | -74.14 | $5.50 | 278137 |
| 2024-02-21 | -73.28 | $5.51 | 199287 |
| 2024-02-20 | -70.69 | $5.54 | 253748 |
| 2024-02-16 | -62.07 | $5.64 | 369843 |
| 2024-02-15 | -70.69 | $5.54 | 307262 |
| 2024-02-14 | -75.86 | $5.48 | 374934 |
| 2024-02-13 | -93.10 | $5.28 | 517584 |
| 2024-02-12 | -79.63 | $5.50 | 425635 |
| 2024-02-09 | -86.67 | $5.44 | 364291 |
| 2024-02-08 | -98.32 | $5.31 | 292536 |
| 2024-02-07 | -100.00 | $5.41 | 291127 |
| 2024-02-06 | -99.16 | $5.54 | 380999 |
| 2024-02-05 | -92.98 | $5.66 | 506444 |
| 2024-02-02 | -95.88 | $5.79 | 295550 |
| 2024-02-01 | -82.47 | $5.92 | 315022 |
| 2024-01-31 | -100.00 | $5.80 | 319569 |
| 2024-01-30 | -76.92 | $6.02 | 296523 |
| 2024-01-29 | -46.15 | $6.30 | 372345 |
| 2024-01-26 | -58.24 | $6.19 | 281526 |
| 2024-01-25 | -71.43 | $6.07 | 389506 |
| 2024-01-24 | -75.82 | $6.03 | 332643 |
| 2024-01-23 | -60.20 | $6.13 | 295263 |
| 2024-01-22 | -57.00 | $6.15 | 381183 |
| 2024-01-19 | -65.77 | $5.99 | 336128 |
| 2024-01-18 | -64.60 | $5.99 | 360326 |
| 2024-01-17 | -54.62 | $6.07 | 251923 |
| 2024-01-16 | -43.31 | $6.17 | 349814 |
| 2024-01-12 | -38.46 | $6.22 | 329367 |
| 2024-01-11 | -21.35 | $6.34 | 354079 |
| 2024-01-10 | -12.50 | $6.49 | 425760 |
| 2024-01-09 | -15.23 | $6.42 | 570810 |
| 2024-01-08 | -0.47 | $6.69 | 383392 |
| 2024-01-05 | -6.40 | $6.45 | 502423 |
| 2024-01-04 | -1.00 | $6.53 | 490091 |
| 2024-01-03 | -9.47 | $6.27 | 755843 |
| 2024-01-02 | -1.62 | $6.25 | 498107 |
| 2023-12-29 | -1.59 | $6.17 | 1.0M |
| 2023-12-28 | -3.68 | $6.12 | 456757 |
| 2023-12-27 | -1.05 | $6.17 | 758610 |
| 2023-12-26 | -0.52 | $6.13 | 665089 |
| 2023-12-22 | -10.17 | $5.80 | 767717 |
| 2023-12-21 | -1.72 | $5.92 | 1.2M |
| 2023-12-20 | -13.69 | $5.66 | 1.3M |
| 2023-12-19 | -2.60 | $5.71 | 649356 |
| 2023-12-18 | -10.39 | $5.59 | 588385 |
| 2023-12-15 | -7.14 | $5.64 | 1.4M |
| 2023-12-14 | -7.14 | $5.64 | 912730 |
| 2023-12-13 | -3.20 | $5.42 | 993954 |
| 2023-12-12 | -7.61 | $5.06 | 612751 |
| 2023-12-11 | 0.00 | $4.89 | 365955 |
| 2023-12-08 | -1.39 | $4.88 | 402650 |
| 2023-12-07 | -2.86 | $4.85 | 315208 |
| 2023-12-06 | -17.14 | $4.75 | 371171 |
| 2023-12-05 | -8.70 | $4.80 | 725353 |
| 2023-12-04 | -8.47 | $4.71 | 452335 |
| 2023-12-01 | -28.33 | $4.60 | 679878 |
| 2023-11-30 | -63.33 | $4.39 | 667342 |
| 2023-11-29 | -46.67 | $4.49 | 384967 |
| 2023-11-28 | -90.00 | $4.23 | 270130 |
| 2023-11-27 | -71.67 | $4.34 | 759324 |
| 2023-11-24 | -61.67 | $4.40 | 67255 |
| 2023-11-22 | -61.67 | $4.40 | 472508 |
| 2023-11-21 | -50.00 | $4.47 | 450135 |
| 2023-11-20 | -42.62 | $4.52 | 279562 |
| 2023-11-17 | -58.82 | $4.45 | 445376 |
| 2023-11-16 | -64.56 | $4.45 | 579972 |
| 2023-11-15 | -43.37 | $4.64 | 309525 |
| 2023-11-14 | -42.55 | $4.71 | 569950 |
| 2023-11-13 | -73.47 | $4.43 | 643013 |
| 2023-11-10 | -92.86 | $4.24 | 1.3M |
| 2023-11-09 | -90.80 | $4.36 | 828006 |
| 2023-11-08 | -76.92 | $4.55 | 364824 |
| 2023-11-07 | -77.32 | $4.59 | 287009 |
| 2023-11-06 | -81.19 | $4.56 | 472476 |
| 2023-11-03 | -67.33 | $4.70 | 510038 |
| 2023-11-02 | -80.20 | $4.57 | 413343 |
| 2023-11-01 | -86.14 | $4.51 | 386359 |
| 2023-10-31 | -82.18 | $4.55 | 349818 |
| 2023-10-30 | -88.12 | $4.49 | 407884 |
| 2023-10-27 | -89.11 | $4.48 | 575462 |
| 2023-10-26 | -98.91 | $4.47 | 330049 |
| 2023-10-25 | -98.84 | $4.53 | 542928 |
| 2023-10-24 | -97.53 | $4.65 | 371887 |
| 2023-10-23 | -96.84 | $4.71 | 452189 |
| 2023-10-20 | -92.86 | $4.85 | 426828 |
| 2023-10-19 | -86.90 | $4.90 | 270695 |
| 2023-10-18 | -76.19 | $4.99 | 483375 |
| 2023-10-17 | -59.52 | $5.13 | 399394 |
| 2023-10-16 | -78.57 | $4.97 | 340427 |
| 2023-10-13 | -96.30 | $4.85 | 396376 |
| 2023-10-12 | -95.83 | $4.94 | 331207 |
| 2023-10-11 | -77.46 | $5.08 | 267527 |
| 2023-10-10 | -53.52 | $5.25 | 404373 |
| 2023-10-09 | -70.42 | $5.13 | 217826 |
| 2023-10-06 | -80.28 | $5.06 | 274541 |
| 2023-10-05 | -71.83 | $5.12 | 322933 |
| 2023-10-04 | -70.42 | $5.13 | 339547 |
| 2023-10-03 | -96.71 | $4.96 | 374238 |
| 2023-10-02 | -84.17 | $5.08 | 398572 |
| 2023-09-29 | -73.32 | $5.19 | 925152 |
| 2023-09-28 | -64.62 | $5.28 | 461831 |
| 2023-09-27 | -75.90 | $5.17 | 648141 |
| 2023-09-26 | -61.54 | $5.31 | 879189 |
| 2023-09-25 | -95.38 | $4.98 | 395673 |
| 2023-09-22 | -93.26 | $5.01 | 233244 |
| 2023-09-21 | -94.74 | $5.01 | 250034 |
| 2023-09-20 | -97.67 | $5.07 | 193265 |
| 2023-09-19 | -81.40 | $5.21 | 271343 |
| 2023-09-18 | -94.32 | $5.11 | 261219 |
| 2023-09-15 | -98.68 | $5.19 | 840280 |
| 2023-09-14 | -92.11 | $5.24 | 199542 |
| 2023-09-13 | -89.94 | $5.26 | 226590 |
| 2023-09-12 | -94.97 | $5.22 | 233273 |
| 2023-09-11 | -84.91 | $5.30 | 247792 |
| 2023-09-08 | -98.74 | $5.19 | 397605 |
| 2023-09-07 | -90.98 | $5.37 | 453763 |
| 2023-09-06 | -75.89 | $5.44 | 365136 |
| 2023-09-05 | -46.10 | $5.65 | 435425 |
| 2023-09-01 | -19.46 | $5.83 | 265766 |
| 2023-08-31 | -23.49 | $5.80 | 367971 |
| 2023-08-30 | -13.61 | $5.86 | 254925 |
| 2023-08-29 | -20.71 | $5.80 | 205538 |
| 2023-08-28 | -42.01 | $5.62 | 226558 |
| 2023-08-25 | -38.46 | $5.65 | 275863 |
| 2023-08-24 | -31.36 | $5.71 | 320158 |
| 2023-08-23 | -28.99 | $5.73 | 423525 |
| 2023-08-22 | -42.01 | $5.62 | 524909 |
| 2023-08-21 | -20.71 | $5.80 | 838459 |
| 2023-08-18 | -33.73 | $5.69 | 707864 |
| 2023-08-17 | -14.79 | $5.85 | 790409 |
| 2023-08-16 | -5.14 | $5.93 | 655084 |
| 2023-08-15 | -37.97 | $5.57 | 480966 |
| 2023-08-14 | -46.85 | $5.45 | 701449 |
| 2023-08-11 | -44.09 | $5.46 | 1.8M |
| 2023-08-10 | -9.47 | $5.78 | 480694 |
| 2023-08-09 | -0.55 | $5.79 | 595538 |
| 2023-08-08 | -1.09 | $5.64 | 725616 |
| 2023-08-07 | -18.75 | $5.44 | 360809 |
| 2023-08-04 | -21.00 | $5.41 | 462596 |
| 2023-08-03 | -13.00 | $5.49 | 482073 |
| 2023-08-02 | -35.64 | $5.26 | 643364 |
| 2023-08-01 | -7.92 | $5.54 | 561699 |
| 2023-07-31 | -1.11 | $5.50 | 258392 |
| 2023-07-28 | -12.79 | $5.36 | 184873 |
| 2023-07-27 | -17.44 | $5.32 | 274410 |
| 2023-07-26 | -12.82 | $5.34 | 432550 |
| 2023-07-25 | -9.74 | $5.37 | 426062 |
| 2023-07-24 | -14.43 | $5.32 | 411771 |
| 2023-07-21 | -1.06 | $5.42 | 345631 |
| 2023-07-20 | -26.14 | $5.14 | 363016 |
| 2023-07-19 | -21.59 | $5.18 | 738624 |
| 2023-07-18 | -5.35 | $5.10 | 388460 |
| 2023-07-17 | -19.32 | $5.01 | 795219 |
| 2023-07-14 | -13.33 | $5.01 | 600104 |
| 2023-07-13 | -18.33 | $4.98 | 788581 |
| 2023-07-12 | -23.33 | $4.95 | 525044 |
| 2023-07-11 | -65.00 | $4.70 | 357818 |
| 2023-07-10 | -54.10 | $4.76 | 462614 |
| 2023-07-07 | -70.49 | $4.66 | 456860 |
| 2023-07-06 | -67.21 | $4.68 | 566339 |
| 2023-07-05 | -46.04 | $4.77 | 492249 |
| 2023-07-03 | -40.24 | $4.76 | 469364 |
| 2023-06-30 | -5.81 | $5.03 | 698402 |
| 2023-06-29 | -7.23 | $4.94 | 455666 |
| 2023-06-28 | -19.28 | $4.84 | 778121 |
| 2023-06-27 | -46.99 | $4.61 | 1.0M |
| 2023-06-26 | -41.38 | $4.64 | 723002 |
| 2023-06-23 | -21.11 | $4.81 | 3.1M |
| 2023-06-22 | -16.67 | $4.85 | 536617 |
| 2023-06-21 | -11.76 | $4.88 | 379680 |
| 2023-06-20 | -12.71 | $4.85 | 479489 |
| 2023-06-16 | -10.17 | $4.88 | 1.3M |
| 2023-06-15 | -7.38 | $4.91 | 372165 |
| 2023-06-14 | -13.74 | $4.82 | 535607 |
| 2023-06-13 | -9.13 | $4.88 | 1.0M |
| 2023-06-12 | -6.03 | $4.59 | 434630 |
| 2023-06-09 | -9.52 | $4.53 | 540902 |
| 2023-06-08 | -9.87 | $4.51 | 386699 |
| 2023-06-07 | -8.55 | $4.53 | 424167 |
| 2023-06-06 | 0.00 | $4.53 | 862143 |
| 2023-06-05 | -1.52 | $4.44 | 760861 |
| 2023-06-02 | -2.81 | $4.35 | 659312 |
| 2023-06-01 | -12.45 | $4.23 | 500005 |
| 2023-05-31 | -5.22 | $4.32 | 811278 |
| 2023-05-30 | -6.02 | $4.31 | 357525 |
| 2023-05-26 | -10.84 | $4.25 | 279066 |
| 2023-05-25 | -17.27 | $4.17 | 294767 |
| 2023-05-24 | -7.63 | $4.29 | 615776 |
| 2023-05-23 | -6.02 | $4.31 | 1.3M |
| 2023-05-22 | -4.35 | $4.02 | 636899 |
| 2023-05-19 | -21.74 | $3.86 | 455454 |
| 2023-05-18 | -6.02 | $3.92 | 685493 |
| 2023-05-17 | -7.50 | $3.88 | 430437 |
| 2023-05-16 | -13.75 | $3.83 | 1.2M |
| 2023-05-15 | -51.95 | $3.51 | 540020 |
| 2023-05-12 | -53.25 | $3.50 | 1.0M |
| 2023-05-11 | -88.31 | $3.23 | 799252 |
| 2023-05-10 | -92.05 | $3.30 | 576428 |
| 2023-05-09 | -76.14 | $3.44 | 267783 |
| 2023-05-08 | -75.00 | $3.45 | 219183 |
| 2023-05-05 | -56.82 | $3.61 | 480288 |
| 2023-05-04 | -76.14 | $3.44 | 384108 |
| 2023-05-03 | -97.65 | $3.28 | 498353 |
| 2023-05-02 | -87.18 | $3.43 | 577124 |
| 2023-05-01 | -91.67 | $3.45 | 445158 |
| 2023-04-28 | -88.31 | $3.48 | 507997 |
| 2023-04-27 | -79.07 | $3.48 | 287627 |
| 2023-04-26 | -72.53 | $3.50 | 654794 |
| 2023-04-25 | -74.73 | $3.48 | 422364 |
| 2023-04-24 | -57.14 | $3.64 | 604494 |
| 2023-04-21 | -27.45 | $3.88 | 1.1M |
| 2023-04-20 | -55.88 | $3.59 | 289388 |
| 2023-04-19 | -55.88 | $3.59 | 485054 |
| 2023-04-18 | -64.71 | $3.50 | 639621 |
| 2023-04-17 | -47.06 | $3.68 | 1.1M |
| 2023-04-14 | -36.27 | $3.79 | 1.0M |
| 2023-04-13 | -32.35 | $3.83 | 816170 |
| 2023-04-12 | -34.31 | $3.81 | 325133 |
| 2023-04-11 | -17.65 | $3.98 | 451344 |
| 2023-04-10 | -30.88 | $3.85 | 402594 |
| 2023-04-06 | -40.20 | $3.75 | 401947 |
| 2023-04-05 | -45.10 | $3.70 | 539830 |
| 2023-04-04 | -45.10 | $3.70 | 451570 |
| 2023-04-03 | -49.02 | $3.66 | 648780 |
| 2023-03-31 | -47.06 | $3.68 | 1.2M |
| 2023-03-30 | -68.10 | $3.51 | 628405 |
| 2023-03-29 | -81.62 | $3.36 | 663239 |
| 2023-03-28 | -84.96 | $3.32 | 414800 |
| 2023-03-27 | -80.79 | $3.37 | 624180 |
| 2023-03-24 | -93.32 | $3.22 | 444846 |
| 2023-03-23 | -94.15 | $3.21 | 790900 |
| 2023-03-22 | -87.79 | $3.33 | 692831 |
| 2023-03-21 | -65.13 | $3.59 | 655196 |
| 2023-03-20 | -79.95 | $3.42 | 854001 |
| 2023-03-17 | -79.08 | $3.43 | 1.4M |
| 2023-03-16 | -70.36 | $3.53 | 856228 |
| 2023-03-15 | -57.28 | $3.68 | 1.0M |
| 2023-03-14 | -67.74 | $3.56 | 656603 |
| 2023-03-13 | -88.67 | $3.32 | 509884 |
| 2023-03-10 | -96.35 | $3.28 | 1.2M |
| 2023-03-09 | -97.40 | $3.40 | 1.1M |
| 2023-03-08 | -82.55 | $3.58 | 1.3M |
| 2023-03-07 | -96.58 | $3.63 | 302229 |
| 2023-03-06 | -71.99 | $3.81 | 837947 |
| 2023-03-03 | -23.65 | $4.17 | 615915 |
| 2023-03-02 | -30.27 | $4.25 | 656962 |
| 2023-03-01 | -41.62 | $4.15 | 527121 |
| 2023-02-28 | -38.92 | $4.17 | 671449 |
| 2023-02-27 | -58.38 | $3.99 | 427356 |
| 2023-02-24 | -63.32 | $3.97 | 568841 |
| 2023-02-23 | -65.33 | $3.95 | 771648 |
| 2023-02-22 | -65.33 | $3.95 | 1.4M |
| 2023-02-21 | -74.37 | $3.86 | 694137 |
| 2023-02-17 | -92.46 | $3.68 | 366669 |
| 2023-02-16 | -97.83 | $3.70 | 587699 |
| 2023-02-15 | -86.96 | $3.80 | 813520 |
| 2023-02-14 | -83.70 | $3.83 | 400678 |
| 2023-02-13 | -88.20 | $3.82 | 1.0M |
| 2023-02-10 | -81.46 | $3.88 | 1.0M |
| 2023-02-09 | -57.69 | $4.00 | 531175 |
| 2023-02-08 | -57.94 | $3.98 | 657066 |
| 2023-02-07 | -50.00 | $4.02 | 669675 |
| 2023-02-06 | -44.62 | $4.02 | 843995 |
| 2023-02-03 | -28.10 | $4.17 | 517666 |
| 2023-02-02 | -16.99 | $4.34 | 494764 |
| 2023-02-01 | -22.88 | $4.25 | 454012 |
| 2023-01-31 | -30.07 | $4.14 | 476148 |
| 2023-01-30 | -22.88 | $4.25 | 343585 |
| 2023-01-27 | -15.69 | $4.36 | 353402 |
| 2023-01-26 | -4.79 | $4.46 | 666703 |
| 2023-01-25 | -4.93 | $4.42 | 795557 |
| 2023-01-24 | -4.96 | $4.22 | 701390 |
| 2023-01-23 | -9.26 | $4.05 | 578449 |
| 2023-01-20 | -5.43 | $3.94 | 559123 |
| 2023-01-19 | -15.56 | $3.82 | 350247 |
| 2023-01-18 | -20.00 | $3.78 | 476726 |
| 2023-01-17 | -15.56 | $3.82 | 513262 |
| 2023-01-13 | -12.22 | $3.85 | 581166 |
| 2023-01-12 | -22.22 | $3.76 | 332685 |
| 2023-01-11 | -30.00 | $3.69 | 498968 |
| 2023-01-10 | -34.45 | $3.65 | 414713 |
| 2023-01-09 | -54.45 | $3.47 | 464859 |
| 2023-01-06 | -72.23 | $3.31 | 596465 |
| 2023-01-05 | -83.34 | $3.21 | 863196 |
| 2023-01-04 | -81.92 | $3.23 | 915111 |
| 2023-01-03 | -64.66 | $3.47 | 538353 |
| 2022-12-30 | -53.45 | $3.60 | 824458 |
| 2022-12-29 | -29.31 | $3.88 | 655766 |
| 2022-12-28 | -40.00 | $3.66 | 513464 |
| 2022-12-27 | -34.93 | $3.71 | 519742 |
| 2022-12-23 | -42.04 | $3.56 | 527417 |
| 2022-12-22 | -34.94 | $3.64 | 657803 |
| 2022-12-21 | -21.69 | $3.86 | 1.3M |
| 2022-12-20 | -55.42 | $3.30 | 2.1M |
| 2022-12-19 | -59.04 | $3.24 | 1.3M |
| 2022-12-16 | -43.98 | $3.49 | 6.9M |
| 2022-12-15 | -42.94 | $3.46 | 1.3M |
| 2022-12-14 | -41.11 | $3.48 | 1.1M |
| 2022-12-13 | -22.22 | $3.82 | 1.3M |
| 2022-12-12 | -24.44 | $3.78 | 1.3M |
| 2022-12-09 | -37.22 | $3.55 | 934502 |
| 2022-12-08 | -34.44 | $3.60 | 931332 |
| 2022-12-07 | -30.00 | $3.68 | 1.0M |
| 2022-12-06 | -18.22 | $3.81 | 2.0M |
| 2022-12-05 | -13.85 | $3.90 | 1.7M |
| 2022-12-02 | -3.29 | $3.97 | 2.2M |
| 2022-12-01 | -24.61 | $3.35 | 1.8M |
| 2022-11-30 | -49.38 | $3.54 | 3.1M |
| 2022-11-29 | -82.42 | $2.84 | 1.1M |
| 2022-11-28 | -82.98 | $2.88 | 1.4M |
| 2022-11-25 | -90.04 | $2.61 | 607012 |
| 2022-11-23 | -89.64 | $2.80 | 673040 |
| 2022-11-22 | -88.59 | $2.89 | 833368 |
| 2022-11-21 | -88.48 | $2.90 | 2.4M |
| 2022-11-18 | -89.87 | $2.78 | 615110 |
| 2022-11-17 | -88.94 | $2.86 | 1.3M |
| 2022-11-16 | -93.71 | $2.45 | 848809 |
| 2022-11-15 | -91.85 | $2.61 | 1.5M |
| 2022-11-14 | -88.48 | $2.90 | 822424 |
| 2022-11-11 | -87.89 | $2.95 | 1.3M |
| 2022-11-10 | -87.08 | $3.02 | 2.7M |
| 2022-11-09 | -90.10 | $2.76 | 2.0M |
| 2022-11-08 | -93.13 | $2.50 | 4.6M |
| 2022-11-07 | -98.49 | $2.04 | 3.8M |
| 2022-11-04 | -98.82 | $2.16 | 2.9M |
| 2022-11-03 | -96.96 | $2.52 | 7.0M |
| 2022-11-02 | -100.00 | $2.41 | 21.0M |
| 2022-11-01 | -93.68 | $6.13 | 65800 |
| 2022-10-31 | -91.46 | $6.75 | 103400 |
| 2022-10-28 | -94.88 | $6.61 | 118300 |
| 2022-10-27 | -83.21 | $8.32 | 46000 |
| 2022-10-26 | -88.01 | $8.26 | 29100 |
| 2022-10-25 | -77.92 | $8.94 | 42500 |
| 2022-10-24 | -62.48 | $9.40 | 3400 |
| 2022-10-21 | -74.08 | $9.23 | 900 |
| 2022-10-20 | -89.77 | $9.00 | 3000 |
| 2022-10-19 | -89.77 | $9.00 | 55500 |
| 2022-10-18 | -10.26 | $10.30 | 42600 |
| 2022-10-17 | 0.00 | $10.31 | 9900 |
| 2022-10-14 | -12.50 | $10.28 | 25000 |
| 2022-10-13 | -3.45 | $10.28 | 100 |
| 2022-10-12 | -3.45 | $10.28 | 25600 |
| 2022-10-11 | -10.34 | $10.27 | 104000 |
| 2022-10-10 | -17.24 | $10.26 | 114100 |
| 2022-10-07 | -7.69 | $10.26 | 125000 |
| 2022-10-06 | -7.69 | $10.26 | 600 |
| 2022-10-05 | -7.69 | $10.26 | 100 |
| 2022-10-04 | -7.69 | $10.26 | 43600 |
| 2022-10-03 | -8.33 | $10.25 | 1.6M |
| 2022-09-30 | -7.14 | $10.21 | 91400 |
| 2022-09-29 | 0.00 | $10.21 | 25200 |
| 2022-09-28 | -14.29 | $10.20 | 563900 |
| 2022-09-27 | 0.00 | $10.20 | — |
| 2022-09-26 | 0.00 | $10.20 | 200 |
| 2022-09-23 | 0.00 | $10.19 | — |
| 2022-09-22 | 0.00 | $10.19 | 2200 |
| 2022-09-21 | -50.00 | $10.16 | — |
| 2022-09-20 | -50.00 | $10.16 | — |
| 2022-09-19 | -50.00 | $10.16 | 21900 |
| 2022-09-16 | -16.67 | $10.18 | — |
| 2022-09-15 | -16.67 | $10.18 | 99900 |
| 2022-09-14 | -33.33 | $10.17 | 51300 |
| 2022-09-13 | -40.00 | $10.16 | 43100 |
| 2022-09-12 | -40.00 | $10.16 | 100 |
| 2022-09-09 | -50.00 | $10.15 | — |
| 2022-09-08 | -50.00 | $10.15 | 1300 |
| 2022-09-07 | -16.67 | $10.17 | 1900 |
| 2022-09-06 | -16.67 | $10.17 | 4100 |
| 2022-09-02 | -16.67 | $10.17 | — |
| 2022-09-01 | -16.67 | $10.17 | 174900 |
| 2022-08-31 | -16.67 | $10.17 | 200500 |
| 2022-08-30 | 0.00 | $10.17 | 2100 |
| 2022-08-29 | -8.33 | $10.17 | — |
| 2022-08-26 | -8.33 | $10.17 | 8800 |
| 2022-08-25 | 0.00 | $10.17 | 6600 |
| 2022-08-24 | -6.98 | $10.15 | 52700 |
| 2022-08-23 | -6.98 | $10.15 | — |
| 2022-08-22 | -6.98 | $10.15 | — |
| 2022-08-19 | -6.98 | $10.15 | 200 |
| 2022-08-18 | -53.49 | $10.13 | — |
| 2022-08-17 | -53.49 | $10.13 | 101100 |
| 2022-08-16 | -53.49 | $10.13 | 100 |
| 2022-08-15 | -30.23 | $10.14 | 1000 |
| 2022-08-12 | -76.74 | $10.12 | — |
| 2022-08-11 | -76.74 | $10.12 | 100 |
| 2022-08-10 | -52.38 | $10.12 | 100 |
| 2022-08-09 | -52.38 | $10.12 | 47800 |
| 2022-08-08 | -52.38 | $10.12 | 153800 |
| 2022-08-05 | -52.38 | $10.12 | 200 |
| 2022-08-04 | -50.00 | $10.12 | — |
| 2022-08-03 | -50.00 | $10.12 | 500 |
| 2022-08-02 | -25.00 | $10.12 | 600 |
| 2022-08-01 | -25.00 | $10.12 | — |
| 2022-07-29 | -20.00 | $10.12 | — |
| 2022-07-28 | -20.00 | $10.12 | 92800 |
| 2022-07-27 | -20.00 | $10.12 | 26700 |
| 2022-07-26 | -40.00 | $10.11 | 2100 |
| 2022-07-25 | -34.00 | $10.11 | — |
| 2022-07-22 | -28.33 | $10.11 | — |
| 2022-07-21 | -28.33 | $10.11 | 100 |
| 2022-07-20 | -16.67 | $10.12 | 300 |
| 2022-07-19 | -16.67 | $10.12 | 2000 |
| 2022-07-18 | -33.33 | $10.11 | — |
| 2022-07-15 | -33.33 | $10.11 | 200 |
| 2022-07-14 | -66.67 | $10.09 | 9000 |
| 2022-07-13 | -50.00 | $10.10 | 42800 |
| 2022-07-12 | -58.33 | $10.10 | 108800 |
| 2022-07-11 | -33.33 | $10.10 | 121900 |
| 2022-07-08 | -33.33 | $10.10 | 7100 |
| 2022-07-07 | -33.33 | $10.10 | 9000 |
| 2022-07-06 | -25.00 | $10.10 | 9500 |
| 2022-07-05 | -12.50 | $10.11 | 165800 |
| 2022-07-01 | -42.86 | $10.08 | — |
| 2022-06-30 | -42.86 | $10.08 | — |
| 2022-06-29 | -42.86 | $10.08 | — |
| 2022-06-28 | -42.86 | $10.08 | — |
| 2022-06-27 | -42.86 | $10.08 | 1000 |
| 2022-06-24 | -42.86 | $10.08 | 6500 |
| 2022-06-23 | -57.14 | $10.07 | — |
| 2022-06-22 | -57.14 | $10.07 | 200 |
| 2022-06-21 | -28.57 | $10.09 | 200700 |
| 2022-06-17 | -57.14 | $10.07 | 1100 |
| 2022-06-16 | -14.29 | $10.10 | 16700 |
| 2022-06-15 | -42.86 | $10.08 | 6200 |
| 2022-06-14 | -57.14 | $10.07 | 138200 |
| 2022-06-13 | -28.57 | $10.09 | 30300 |
| 2022-06-10 | -28.57 | $10.09 | 57700 |
| 2022-06-09 | -28.57 | $10.09 | 300 |
| 2022-06-08 | -42.86 | $10.08 | 59800 |
| 2022-06-07 | -100.00 | $10.04 | 23700 |
| 2022-06-06 | -83.33 | $10.06 | 49000 |
| 2022-06-03 | 0.00 | $10.11 | — |
| 2022-06-02 | -14.29 | $10.11 | 48900 |
| 2022-06-01 | -28.57 | $10.10 | — |
| 2022-05-31 | -28.57 | $10.10 | 200 |
| 2022-05-27 | -21.43 | $10.11 | 201300 |
| 2022-05-26 | -28.57 | $10.10 | 500 |
| 2022-05-25 | -85.71 | $10.06 | 400 |
| 2022-05-24 | -85.71 | $10.06 | 339300 |
| 2022-05-23 | -92.86 | $10.06 | 600 |
| 2022-05-20 | -85.71 | $10.06 | — |
| 2022-05-19 | -85.71 | $10.06 | — |
| 2022-05-18 | -85.71 | $10.06 | 8900 |
| 2022-05-17 | -85.71 | $10.06 | — |
| 2022-05-16 | -85.71 | $10.06 | 36300 |
| 2022-05-13 | -85.71 | $10.06 | 64000 |
| 2022-05-12 | -100.00 | $10.05 | — |
| 2022-05-11 | -100.00 | $10.05 | 347400 |
| 2022-05-10 | -100.00 | $10.06 | 2800 |
| 2022-05-09 | -100.00 | $10.06 | 244400 |
| 2022-05-06 | -75.00 | $10.06 | 367800 |
| 2022-05-05 | -50.00 | $10.08 | 100600 |
| 2022-05-04 | -50.00 | $10.08 | 69400 |
| 2022-05-03 | -50.00 | $10.08 | 10800 |
| 2022-05-02 | -37.50 | $10.09 | 1300 |
| 2022-04-29 | -50.00 | $10.08 | 24500 |
| 2022-04-28 | -25.00 | $10.10 | 455300 |
| 2022-04-27 | -62.50 | $10.07 | 149900 |
| 2022-04-26 | -55.56 | $10.07 | — |
| 2022-04-25 | -55.56 | $10.07 | 300 |
| 2022-04-22 | -55.56 | $10.07 | — |
| 2022-04-21 | -60.00 | $10.07 | 7500 |
| 2022-04-20 | -50.00 | $10.07 | — |
| 2022-04-19 | -50.00 | $10.07 | 6300 |
| 2022-04-18 | -50.00 | $10.07 | 100 |
| 2022-04-14 | -50.00 | $10.07 | 118700 |
| 2022-04-13 | -50.00 | $10.07 | 6100 |
| 2022-04-12 | -25.00 | $10.10 | 700 |
| 2022-04-11 | -26.92 | $10.10 | 200 |
| 2022-04-08 | -46.15 | $10.07 | 37600 |
| 2022-04-07 | -46.15 | $10.07 | — |
| 2022-04-06 | -46.15 | $10.07 | 2100 |
| 2022-04-05 | -46.15 | $10.07 | — |
| 2022-04-04 | -46.15 | $10.07 | — |
| 2022-04-01 | -46.15 | $10.07 | 103900 |
| 2022-03-31 | -38.46 | $10.08 | 324200 |
| 2022-03-30 | -42.86 | $10.07 | 669700 |
| 2022-03-29 | -37.14 | $10.08 | 37600 |
| 2022-03-28 | -35.71 | $10.08 | 139700 |
| 2022-03-25 | -31.25 | $10.08 | 585100 |
| 2022-03-24 | -25.00 | $10.09 | 4.7M |
| 2022-03-23 | -42.86 | $10.01 | 2100 |
| 2022-03-22 | -42.86 | $10.01 | — |
| 2022-03-21 | -42.86 | $10.01 | — |
| 2022-03-18 | -42.86 | $10.01 | 100 |
| 2022-03-17 | 0.00 | $10.04 | 16100 |
| 2022-03-16 | -16.67 | $10.02 | 5100 |
| 2022-03-15 | -33.33 | $10.01 | 17500 |
| 2022-03-14 | -33.33 | $10.01 | 891500 |
| 2022-03-11 | -11.11 | $10.01 | 700 |
| 2022-03-10 | 0.00 | $10.02 | — |
| 2022-03-09 | 0.00 | $10.02 | 52200 |
| 2022-03-08 | -25.00 | $10.00 | — |
| 2022-03-07 | -25.00 | $10.00 | 700 |
| 2022-03-04 | -25.00 | $10.00 | — |
| 2022-03-03 | -12.50 | $10.00 | 53900 |
| 2022-03-02 | -12.50 | $10.00 | 18300 |
| 2022-03-01 | 0.00 | $10.01 | 89700 |
| 2022-02-28 | -14.29 | $9.98 | 35400 |
| 2022-02-25 | -11.11 | $9.98 | — |
| 2022-02-24 | -11.11 | $9.98 | 600 |
| 2022-02-23 | -11.11 | $9.98 | 400 |
| 2022-02-22 | -11.11 | $9.98 | — |
| 2022-02-18 | -11.11 | $9.98 | 7300 |
| 2022-02-17 | -5.56 | $9.99 | — |
| 2022-02-16 | -15.00 | $9.99 | 3500 |
| 2022-02-15 | -10.00 | $9.99 | — |
| 2022-02-14 | -25.00 | $9.99 | — |
| 2022-02-11 | -25.00 | $9.99 | 100 |
| 2022-02-10 | -25.00 | $9.99 | — |
| 2022-02-09 | -25.00 | $9.99 | — |
| 2022-02-08 | -25.00 | $9.99 | — |
| 2022-02-07 | -25.00 | $9.99 | 8300 |
| 2022-02-04 | -25.00 | $9.99 | — |
| 2022-02-03 | -25.00 | $9.99 | 500 |
| 2022-02-02 | -25.00 | $9.99 | — |
| 2022-02-01 | -25.00 | $9.99 | 9300 |
| 2022-01-31 | -83.33 | $9.92 | 2600 |
| 2022-01-28 | -100.00 | $9.90 | 200 |
| 2022-01-27 | -83.33 | $9.92 | 200 |
| 2022-01-26 | -100.00 | $9.90 | — |
| 2022-01-25 | -100.00 | $9.90 | 7600 |
| 2022-01-24 | -100.00 | $9.96 | 56100 |
| 2022-01-21 | -100.00 | $9.96 | 6100 |
| 2022-01-20 | -33.33 | $10.00 | — |
| 2022-01-19 | -33.33 | $10.00 | 150800 |
| 2022-01-18 | 0.00 | $10.02 | — |
| 2022-01-14 | 0.00 | $10.02 | — |
| 2022-01-13 | 0.00 | $10.02 | — |
| 2022-01-12 | 0.00 | $10.02 | — |
| 2022-01-11 | 0.00 | $10.02 | — |
| 2022-01-10 | 0.00 | $10.02 | — |
| 2022-01-07 | 0.00 | $10.02 | 400 |
| 2022-01-06 | -55.56 | $9.98 | — |
| 2022-01-05 | -55.56 | $9.98 | 215500 |
| 2022-01-04 | -11.11 | $10.00 | 3900 |
| 2022-01-03 | 0.00 | $10.01 | 28800 |
| 2021-12-31 | 0.00 | $10.00 | — |
| 2021-12-30 | 0.00 | $10.00 | 200 |
| 2021-12-29 | -100.00 | $9.96 | — |
| 2021-12-28 | -100.00 | $9.96 | — |
| 2021-12-27 | -100.00 | $9.96 | — |
| 2021-12-23 | -100.00 | $9.96 | 300 |
| 2021-12-22 | -50.00 | $9.98 | 1300 |
| 2021-12-21 | -50.00 | $9.98 | — |
| 2021-12-20 | -50.00 | $9.98 | — |
| 2021-12-17 | -50.00 | $9.98 | — |
| 2021-12-16 | -50.00 | $9.98 | — |
| 2021-12-15 | -50.00 | $9.98 | 11500 |
| 2021-12-14 | -14.29 | $9.99 | 354200 |
| 2021-12-13 | 0.00 | $10.00 | 6100 |
| 2021-12-10 | -57.14 | $9.96 | 500 |
| 2021-12-09 | 0.00 | $10.00 | 6700 |
| 2021-12-08 | -57.14 | $9.96 | 500 |
| 2021-12-07 | 0.00 | $10.00 | — |
| 2021-12-06 | 0.00 | $10.00 | — |
| 2021-12-03 | 0.00 | $10.00 | — |
| 2021-12-02 | 0.00 | $10.00 | — |
| 2021-12-01 | 0.00 | $10.00 | — |
| 2021-11-30 | 0.00 | $10.00 | — |
| 2021-11-29 | 0.00 | $10.00 | — |
| 2021-11-26 | 0.00 | $10.00 | — |
| 2021-11-24 | 0.00 | $10.00 | — |
| 2021-11-23 | 0.00 | $10.00 | 16000 |
| 2021-11-22 | -14.29 | $9.99 | 600 |
| 2021-11-19 | -42.86 | $9.97 | — |
| 2021-11-18 | -42.86 | $9.97 | — |
| 2021-11-17 | -42.86 | $9.97 | 1000 |
| 2021-11-16 | -42.86 | $9.97 | 437500 |
| 2021-11-15 | -50.00 | $9.97 | — |
| 2021-11-12 | -50.00 | $9.97 | 173500 |
| 2021-11-11 | -50.00 | $9.97 | — |
| 2021-11-10 | -50.00 | $9.97 | 904700 |
| 2021-11-09 | -50.00 | $9.97 | — |
| 2021-11-08 | -50.00 | $9.97 | 500 |
| 2021-11-05 | -50.00 | $9.97 | 6100 |
| 2021-11-04 | 0.00 | $10.00 | 603400 |
| 2021-11-03 | -50.00 | $9.97 | 7500 |
| 2021-11-02 | 0.00 | $10.00 | 300 |
| 2021-11-01 | 0.00 | $10.00 | 18300 |
| 2021-10-29 | -22.22 | $9.99 | 34700 |
| 2021-10-28 | -35.00 | $9.98 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.11
2026-08-07
Close Price
$3.08
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
5.18
Average
26.64
Maximum
81.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.11 | $3.08 | 2.7M |
| 2026-08-06 | 16.20 | $2.24 | 702753 |
| 2026-08-05 | 16.36 | $2.03 | 441841 |
| 2026-08-04 | 16.98 | $2.00 | 352542 |
| 2026-08-03 | 17.22 | $1.96 | 228600 |
| 2026-07-31 | 17.25 | $1.98 | 275300 |
| 2026-07-30 | 17.29 | $1.99 | 204301 |
| 2026-07-29 | 17.59 | $1.95 | 292700 |
| 2026-07-28 | 17.77 | $1.97 | 313000 |
| 2026-07-27 | 18.11 | $2.03 | 285813 |
| 2026-07-24 | 18.84 | $2.03 | 320653 |
| 2026-07-23 | 19.61 | $2.04 | 239003 |
| 2026-07-22 | 20.42 | $2.11 | 665006 |
| 2026-07-21 | 21.17 | $2.09 | 375524 |
| 2026-07-20 | 22.00 | $2.08 | 292400 |
| 2026-07-17 | 23.01 | $2.12 | 500400 |
| 2026-07-16 | 24.08 | $2.04 | 356124 |
| 2026-07-15 | 25.22 | $2.08 | 384064 |
| 2026-07-14 | 26.32 | $2.14 | 546000 |
| 2026-07-13 | 27.30 | $2.11 | 416100 |
| 2026-07-10 | 28.14 | $2.29 | 863700 |
| 2026-07-09 | 28.89 | $2.24 | 497139 |
| 2026-07-08 | 29.28 | $2.30 | 1.1M |
| 2026-07-07 | 29.60 | $2.32 | 666100 |
| 2026-07-06 | 29.68 | $2.41 | 607400 |
| 2026-07-02 | 29.94 | $2.42 | 290700 |
| 2026-07-01 | 30.36 | $2.39 | 432006 |
| 2026-06-30 | 30.66 | $2.46 | 588300 |
| 2026-06-29 | 30.64 | $2.57 | 437132 |
| 2026-06-26 | 30.52 | $2.52 | 2.1M |
| 2026-06-25 | 30.50 | $2.51 | 663110 |
| 2026-06-24 | 30.47 | $2.28 | 628271 |
| 2026-06-23 | 30.79 | $2.33 | 355500 |
| 2026-06-22 | 31.40 | $2.32 | 552050 |
| 2026-06-18 | 31.88 | $2.34 | 1.0M |
| 2026-06-17 | 32.78 | $2.03 | 506200 |
| 2026-06-16 | 34.48 | $2.02 | 691648 |
| 2026-06-15 | 36.19 | $2.11 | 468959 |
| 2026-06-12 | 37.78 | $2.27 | 217647 |
| 2026-06-11 | 38.54 | $2.34 | 311861 |
| 2026-06-10 | 39.17 | $2.38 | 399404 |
| 2026-06-09 | 39.58 | $2.40 | 387360 |
| 2026-06-08 | 40.27 | $2.28 | 611016 |
| 2026-06-05 | 41.00 | $2.48 | 494125 |
| 2026-06-04 | 40.69 | $2.66 | 380318 |
| 2026-06-03 | 40.36 | $2.50 | 412200 |
| 2026-06-02 | 40.27 | $2.62 | 757549 |
| 2026-06-01 | 39.73 | $2.61 | 791900 |
| 2026-05-29 | 39.17 | $2.70 | 456035 |
| 2026-05-28 | 37.71 | $2.72 | 718599 |
| 2026-05-27 | 36.22 | $2.59 | 668825 |
| 2026-05-26 | 34.83 | $2.55 | 831419 |
| 2026-05-22 | 33.37 | $2.65 | 711933 |
| 2026-05-21 | 31.55 | $2.55 | 625300 |
| 2026-05-20 | 29.82 | $2.58 | 1.1M |
| 2026-05-19 | 28.00 | $2.37 | 1.2M |
| 2026-05-18 | 26.33 | $2.29 | 1.5M |
| 2026-05-15 | 24.81 | $2.18 | 915650 |
| 2026-05-14 | 23.43 | $2.19 | 1.1M |
| 2026-05-13 | 21.97 | $2.01 | 1.3M |
| 2026-05-12 | 21.11 | $1.85 | 956200 |
| 2026-05-11 | 20.71 | $1.67 | 702106 |
| 2026-05-08 | 21.37 | $1.66 | 5.7M |
| 2026-05-07 | 22.06 | $1.47 | 415702 |
| 2026-05-06 | 21.81 | $1.43 | 577268 |
| 2026-05-05 | 21.31 | $1.40 | 260344 |
| 2026-05-04 | 20.85 | $1.41 | 367831 |
| 2026-05-01 | 20.62 | $1.40 | 510583 |
| 2026-04-30 | 20.03 | $1.39 | 700577 |
| 2026-04-29 | 19.41 | $1.36 | 527900 |
| 2026-04-28 | 18.81 | $1.40 | 315908 |
| 2026-04-27 | 18.42 | $1.44 | 343230 |
| 2026-04-24 | 18.20 | $1.46 | 463815 |
| 2026-04-23 | 18.09 | $1.56 | 527020 |
| 2026-04-22 | 18.18 | $1.50 | 1.5M |
| 2026-04-21 | 18.27 | $1.48 | 638913 |
| 2026-04-20 | 18.37 | $1.55 | 887880 |
| 2026-04-17 | 18.72 | $1.64 | 618144 |
| 2026-04-16 | 19.43 | $1.56 | 735704 |
| 2026-04-15 | 19.49 | $1.48 | 672829 |
| 2026-04-14 | 18.95 | $1.46 | 1.2M |
| 2026-04-13 | 18.37 | $1.46 | 783426 |
| 2026-04-10 | 17.57 | $1.47 | 310332 |
| 2026-04-09 | 16.82 | $1.50 | 248500 |
| 2026-04-08 | 16.24 | $1.52 | 339400 |
| 2026-04-07 | 15.80 | $1.51 | 372817 |
| 2026-04-06 | 15.15 | $1.54 | 294900 |
| 2026-04-02 | 14.81 | $1.54 | 273621 |
| 2026-04-01 | 14.45 | $1.56 | 399000 |
| 2026-03-31 | 14.24 | $1.57 | 285311 |
| 2026-03-30 | 13.76 | $1.56 | 199202 |
| 2026-03-27 | 13.17 | $1.51 | 236800 |
| 2026-03-26 | 12.54 | $1.58 | 153500 |
| 2026-03-25 | 12.37 | $1.62 | 217000 |
| 2026-03-24 | 12.55 | $1.67 | 271800 |
| 2026-03-23 | 13.09 | $1.76 | 232600 |
| 2026-03-20 | 13.28 | $1.75 | 953649 |
| 2026-03-19 | 13.49 | $1.84 | 338821 |
| 2026-03-18 | 13.54 | $1.82 | 355916 |
| 2026-03-17 | 13.52 | $1.83 | 278500 |
| 2026-03-16 | 13.62 | $1.83 | 218200 |
| 2026-03-13 | 13.57 | $1.79 | 187800 |
| 2026-03-12 | 13.52 | $1.85 | 232000 |
| 2026-03-11 | 13.01 | $1.96 | 169380 |
| 2026-03-10 | 11.72 | $1.99 | 336722 |
| 2026-03-09 | 10.35 | $1.95 | 356325 |
| 2026-03-06 | 9.25 | $1.89 | 413741 |
| 2026-03-05 | 8.02 | $2.00 | 1.1M |
| 2026-03-04 | 6.71 | $1.81 | 308700 |
| 2026-03-03 | 6.67 | $1.73 | 252930 |
| 2026-03-02 | 7.02 | $1.76 | 208749 |
| 2026-02-27 | 7.39 | $1.72 | 242321 |
| 2026-02-26 | 7.37 | $1.80 | 138300 |
| 2026-02-25 | 7.26 | $1.79 | 164023 |
| 2026-02-24 | 7.14 | $1.73 | 148216 |
| 2026-02-23 | 7.30 | $1.71 | 340740 |
| 2026-02-20 | 7.53 | $1.70 | 152200 |
| 2026-02-19 | 7.78 | $1.71 | 192316 |
| 2026-02-18 | 8.11 | $1.71 | 342206 |
| 2026-02-17 | 8.38 | $1.71 | 330000 |
| 2026-02-13 | 8.67 | $1.70 | 354500 |
| 2026-02-12 | 9.04 | $1.69 | 433505 |
| 2026-02-11 | 9.04 | $1.70 | 176300 |
| 2026-02-10 | 9.33 | $1.73 | 218315 |
| 2026-02-09 | 9.76 | $1.79 | 323200 |
| 2026-02-06 | 9.94 | $1.70 | 319100 |
| 2026-02-05 | 9.40 | $1.65 | 503760 |
| 2026-02-04 | 8.82 | $1.74 | 454840 |
| 2026-02-03 | 8.54 | $1.76 | 339507 |
| 2026-02-02 | 8.47 | $1.79 | 509100 |
| 2026-01-30 | 8.65 | $1.82 | 734600 |
| 2026-01-29 | 8.84 | $1.86 | 550300 |
| 2026-01-28 | 8.63 | $1.85 | 1.1M |
| 2026-01-27 | 8.40 | $1.96 | 329016 |
| 2026-01-26 | 8.73 | $1.95 | 421539 |
| 2026-01-23 | 8.80 | $1.96 | 337044 |
| 2026-01-22 | 8.72 | $2.07 | 214035 |
| 2026-01-21 | 8.09 | $2.01 | 507639 |
| 2026-01-20 | 7.83 | $1.90 | 298300 |
| 2026-01-16 | 7.97 | $1.90 | 453147 |
| 2026-01-15 | 8.11 | $1.92 | 216617 |
| 2026-01-14 | 8.53 | $1.91 | 238509 |
| 2026-01-13 | 8.77 | $1.90 | 437800 |
| 2026-01-12 | 9.15 | $1.91 | 184345 |
| 2026-01-09 | 9.55 | $1.91 | 239620 |
| 2026-01-08 | 10.01 | $1.89 | 277100 |
| 2026-01-07 | 10.33 | $1.90 | 264447 |
| 2026-01-06 | 10.66 | $1.84 | 187000 |
| 2026-01-05 | 10.63 | $1.85 | 418400 |
| 2026-01-02 | 10.81 | $1.88 | 279749 |
| 2025-12-31 | 10.94 | $1.85 | 439138 |
| 2025-12-30 | 10.82 | $1.86 | 415200 |
| 2025-12-29 | 10.89 | $1.90 | 385637 |
| 2025-12-26 | 11.24 | $1.93 | 201200 |
| 2025-12-24 | 11.61 | $1.96 | 420420 |
| 2025-12-23 | 12.00 | $1.94 | 307874 |
| 2025-12-22 | 12.49 | $2.05 | 344512 |
| 2025-12-19 | 12.35 | $2.09 | 3.3M |
| 2025-12-18 | 12.25 | $2.01 | 669411 |
| 2025-12-17 | 12.09 | $2.06 | 523605 |
| 2025-12-16 | 11.67 | $2.05 | 491600 |
| 2025-12-15 | 11.40 | $2.03 | 526205 |
| 2025-12-12 | 11.12 | $2.15 | 649443 |
| 2025-12-11 | 10.22 | $2.16 | 926200 |
| 2025-12-10 | 9.27 | $2.00 | 477700 |
| 2025-12-09 | 8.98 | $1.99 | 615841 |
| 2025-12-08 | 8.82 | $1.99 | 635526 |
| 2025-12-05 | 8.41 | $1.95 | 455100 |
| 2025-12-04 | 7.98 | $1.97 | 454865 |
| 2025-12-03 | 7.78 | $1.88 | 489421 |
| 2025-12-02 | 8.00 | $1.71 | 300911 |
| 2025-12-01 | 7.89 | $1.74 | 335800 |
| 2025-11-28 | 7.88 | $1.81 | 234700 |
| 2025-11-26 | 8.23 | $1.86 | 354000 |
| 2025-11-25 | 8.56 | $1.86 | 365830 |
| 2025-11-24 | 8.90 | $1.73 | 630300 |
| 2025-11-21 | 9.33 | $1.77 | 445677 |
| 2025-11-20 | 9.45 | $1.67 | 459702 |
| 2025-11-19 | 9.86 | $1.65 | 396331 |
| 2025-11-18 | 10.03 | $1.61 | 988235 |
| 2025-11-17 | 10.09 | $1.52 | 1.9M |
| 2025-11-14 | 10.57 | $1.56 | 364231 |
| 2025-11-13 | 10.78 | $1.52 | 252100 |
| 2025-11-12 | 11.31 | $1.57 | 336621 |
| 2025-11-11 | 11.58 | $1.61 | 402127 |
| 2025-11-10 | 11.91 | $1.49 | 510145 |
| 2025-11-07 | 12.07 | $1.38 | 883500 |
| 2025-11-06 | 11.54 | $1.38 | 453320 |
| 2025-11-05 | 11.23 | $1.43 | 885211 |
| 2025-11-04 | 10.90 | $1.48 | 366305 |
| 2025-11-03 | 11.43 | $1.48 | 405200 |
| 2025-10-31 | 12.01 | $1.55 | 435200 |
| 2025-10-30 | 12.49 | $1.49 | 3.0M |
| 2025-10-29 | 13.04 | $1.47 | 585986 |
| 2025-10-28 | 13.63 | $1.55 | 315300 |
| 2025-10-27 | 13.86 | $1.59 | 279801 |
| 2025-10-24 | 13.82 | $1.63 | 267300 |
| 2025-10-23 | 14.25 | $1.60 | 217063 |
| 2025-10-22 | 14.70 | $1.65 | 359025 |
| 2025-10-21 | 15.17 | $1.66 | 274631 |
| 2025-10-20 | 15.26 | $1.73 | 309600 |
| 2025-10-17 | 15.08 | $1.66 | 226622 |
| 2025-10-16 | 15.03 | $1.70 | 373800 |
| 2025-10-15 | 14.69 | $1.71 | 386344 |
| 2025-10-14 | 14.69 | $1.61 | 475604 |
| 2025-10-13 | 15.21 | $1.62 | 430045 |
| 2025-10-10 | 15.75 | $1.62 | 512800 |
| 2025-10-09 | 16.20 | $1.82 | 819309 |
| 2025-10-08 | 15.41 | $1.75 | 580593 |
| 2025-10-07 | 15.26 | $1.65 | 518981 |
| 2025-10-06 | 15.53 | $1.68 | 487500 |
| 2025-10-03 | 15.81 | $1.63 | 452836 |
| 2025-10-02 | 16.55 | $1.61 | 289800 |
| 2025-10-01 | 17.32 | $1.61 | 746300 |
| 2025-09-30 | 17.98 | $1.60 | 462725 |
| 2025-09-29 | 18.58 | $1.61 | 1.9M |
| 2025-09-26 | 18.97 | $1.61 | 362383 |
| 2025-09-25 | 19.38 | $1.56 | 546909 |
| 2025-09-24 | 19.56 | $1.58 | 249200 |
| 2025-09-23 | 20.00 | $1.60 | 484923 |
| 2025-09-22 | 20.53 | $1.70 | 791300 |
| 2025-09-19 | 21.08 | $1.61 | 1.5M |
| 2025-09-18 | 21.21 | $1.66 | 495900 |
| 2025-09-17 | 21.57 | $1.62 | 540137 |
| 2025-09-16 | 21.95 | $1.61 | 196533 |
| 2025-09-15 | 21.97 | $1.61 | 939200 |
| 2025-09-12 | 21.99 | $1.64 | 436800 |
| 2025-09-11 | 22.21 | $1.60 | 469025 |
| 2025-09-10 | 22.22 | $1.57 | 378100 |
| 2025-09-09 | 22.16 | $1.57 | 436919 |
| 2025-09-08 | 22.03 | $1.59 | 337300 |
| 2025-09-05 | 21.98 | $1.71 | 306309 |
| 2025-09-04 | 22.04 | $1.60 | 304176 |
| 2025-09-03 | 21.50 | $1.52 | 307497 |
| 2025-09-02 | 20.56 | $1.58 | 233300 |
| 2025-08-29 | 19.81 | $1.60 | 165755 |
| 2025-08-28 | 19.09 | $1.64 | 344200 |
| 2025-08-27 | 18.34 | $1.61 | 458261 |
| 2025-08-26 | 17.55 | $1.61 | 503300 |
| 2025-08-25 | 16.72 | $1.63 | 926430 |
| 2025-08-22 | 16.07 | $1.85 | 479667 |
| 2025-08-21 | 15.94 | $1.80 | 654911 |
| 2025-08-20 | 15.50 | $1.83 | 514545 |
| 2025-08-19 | 15.32 | $2.02 | 459300 |
| 2025-08-18 | 15.91 | $2.01 | 339402 |
| 2025-08-15 | 16.70 | $2.01 | 339600 |
| 2025-08-14 | 17.54 | $2.00 | 252785 |
| 2025-08-13 | 18.25 | $2.05 | 284666 |
| 2025-08-12 | 19.00 | $1.96 | 243247 |
| 2025-08-11 | 19.28 | $1.96 | 248500 |
| 2025-08-08 | 19.58 | $1.97 | 368833 |
| 2025-08-07 | 19.71 | $1.88 | 1.9M |
| 2025-08-06 | 19.86 | $1.93 | 530954 |
| 2025-08-05 | 20.82 | $2.04 | 263300 |
| 2025-08-04 | 21.49 | $1.95 | 538242 |
| 2025-08-01 | 22.41 | $1.91 | 569100 |
| 2025-07-31 | 23.42 | $1.91 | 603600 |
| 2025-07-30 | 24.48 | $1.95 | 557538 |
| 2025-07-29 | 25.42 | $1.96 | 605675 |
| 2025-07-28 | 26.24 | $2.06 | 400900 |
| 2025-07-25 | 26.38 | $2.10 | 205419 |
| 2025-07-24 | 26.38 | $2.12 | 327500 |
| 2025-07-23 | 26.24 | $2.15 | 452901 |
| 2025-07-22 | 26.09 | $2.06 | 485707 |
| 2025-07-21 | 26.38 | $1.98 | 385800 |
| 2025-07-18 | 26.34 | $1.95 | 644931 |
| 2025-07-17 | 26.46 | $1.96 | 369900 |
| 2025-07-16 | 26.53 | $1.98 | 725503 |
| 2025-07-15 | 26.59 | $1.95 | 632825 |
| 2025-07-14 | 26.66 | $2.05 | 527508 |
| 2025-07-11 | 26.24 | $2.03 | 746300 |
| 2025-07-10 | 25.86 | $2.06 | 711503 |
| 2025-07-09 | 24.79 | $2.20 | 1.1M |
| 2025-07-08 | 23.52 | $2.07 | 1.2M |
| 2025-07-07 | 22.76 | $1.87 | 718429 |
| 2025-07-03 | 22.58 | $1.93 | 234400 |
| 2025-07-02 | 22.23 | $1.86 | 383429 |
| 2025-07-01 | 22.08 | $1.74 | 389330 |
| 2025-06-30 | 22.41 | $1.74 | 510604 |
| 2025-06-27 | 22.87 | $1.70 | 1.9M |
| 2025-06-26 | 23.57 | $1.69 | 355210 |
| 2025-06-25 | 24.42 | $1.66 | 342400 |
| 2025-06-24 | 25.31 | $1.71 | 492709 |
| 2025-06-23 | 26.25 | $1.61 | 438620 |
| 2025-06-20 | 27.60 | $1.59 | 1.1M |
| 2025-06-18 | 29.02 | $1.65 | 404428 |
| 2025-06-17 | 30.07 | $1.70 | 684547 |
| 2025-06-16 | 30.87 | $1.75 | 687400 |
| 2025-06-13 | 31.52 | $1.78 | 870400 |
| 2025-06-12 | 32.20 | $1.71 | 840410 |
| 2025-06-11 | 33.22 | $1.62 | 4.9M |
| 2025-06-10 | 34.53 | $1.54 | 663415 |
| 2025-06-09 | 36.21 | $1.50 | 926200 |
| 2025-06-06 | 37.97 | $1.50 | 1.4M |
| 2025-06-05 | 39.43 | $1.38 | 802200 |
| 2025-06-04 | 40.25 | $1.40 | 1.2M |
| 2025-06-03 | 41.11 | $1.37 | 809835 |
| 2025-06-02 | 41.88 | $1.41 | 3.1M |
| 2025-05-30 | 42.70 | $1.27 | 1.2M |
| 2025-05-29 | 42.47 | $1.25 | 1.1M |
| 2025-05-28 | 42.25 | $1.29 | 805258 |
| 2025-05-27 | 42.20 | $1.33 | 663284 |
| 2025-05-23 | 42.25 | $1.38 | 586303 |
| 2025-05-22 | 42.42 | $1.41 | 544663 |
| 2025-05-21 | 42.60 | $1.43 | 628361 |
| 2025-05-20 | 42.98 | $1.54 | 268453 |
| 2025-05-19 | 43.69 | $1.55 | 426822 |
| 2025-05-16 | 44.36 | $1.58 | 1.2M |
| 2025-05-15 | 45.15 | $1.55 | 1.0M |
| 2025-05-14 | 45.59 | $1.52 | 1.2M |
| 2025-05-13 | 46.05 | $1.40 | 1.0M |
| 2025-05-12 | 45.64 | $1.43 | 886221 |
| 2025-05-09 | 45.40 | $1.44 | 788832 |
| 2025-05-08 | 45.15 | $1.57 | 906500 |
| 2025-05-07 | 44.88 | $1.53 | 611989 |
| 2025-05-06 | 44.67 | $1.55 | 985624 |
| 2025-05-05 | 44.51 | $1.68 | 814100 |
| 2025-05-02 | 44.56 | $1.75 | 679200 |
| 2025-05-01 | 44.82 | $1.77 | 1.3M |
| 2025-04-30 | 44.77 | $1.70 | 6.2M |
| 2025-04-29 | 44.77 | $1.85 | 790000 |
| 2025-04-28 | 45.08 | $1.80 | 1.1M |
| 2025-04-25 | 45.08 | $1.76 | 901982 |
| 2025-04-24 | 44.96 | $1.82 | 861626 |
| 2025-04-23 | 44.97 | $1.85 | 837600 |
| 2025-04-22 | 45.05 | $1.83 | 566641 |
| 2025-04-21 | 44.70 | $1.83 | 993500 |
| 2025-04-17 | 44.14 | $1.79 | 3.2M |
| 2025-04-16 | 43.23 | $1.77 | 562306 |
| 2025-04-15 | 42.39 | $1.89 | 809100 |
| 2025-04-14 | 41.66 | $1.93 | 1.5M |
| 2025-04-11 | 40.96 | $1.93 | 851900 |
| 2025-04-10 | 39.90 | $1.85 | 709200 |
| 2025-04-09 | 38.79 | $2.00 | 1.2M |
| 2025-04-08 | 37.63 | $1.91 | 568607 |
| 2025-04-07 | 36.50 | $2.09 | 979700 |
| 2025-04-04 | 34.97 | $2.09 | 639956 |
| 2025-04-03 | 33.49 | $2.23 | 456002 |
| 2025-04-02 | 32.24 | $2.31 | 516100 |
| 2025-04-01 | 30.99 | $2.28 | 574527 |
| 2025-03-31 | 29.72 | $2.40 | 517834 |
| 2025-03-28 | 28.45 | $2.42 | 889300 |
| 2025-03-27 | 27.27 | $2.47 | 636966 |
| 2025-03-26 | 26.02 | $2.43 | 354332 |
| 2025-03-25 | 24.71 | $2.44 | 701336 |
| 2025-03-24 | 23.32 | $2.54 | 770374 |
| 2025-03-21 | 21.93 | $2.53 | 2.3M |
| 2025-03-20 | 20.28 | $2.27 | 2.4M |
| 2025-03-19 | 18.54 | $2.54 | 2.7M |
| 2025-03-18 | 17.12 | $3.19 | 516124 |
| 2025-03-17 | 17.23 | $3.17 | 448100 |
| 2025-03-14 | 17.60 | $3.31 | 408202 |
| 2025-03-13 | 18.02 | $3.21 | 346610 |
| 2025-03-12 | 18.22 | $3.25 | 515200 |
| 2025-03-11 | 18.43 | $3.12 | 450541 |
| 2025-03-10 | 18.64 | $3.25 | 312700 |
| 2025-03-07 | 19.53 | $3.40 | 267800 |
| 2025-03-06 | 20.09 | $3.38 | 265444 |
| 2025-03-05 | 20.58 | $3.41 | 333825 |
| 2025-03-04 | 21.09 | $3.35 | 481272 |
| 2025-03-03 | 21.71 | $3.42 | 622534 |
| 2025-02-28 | 22.08 | $3.48 | 2.1M |
| 2025-02-27 | 22.33 | $3.50 | 368547 |
| 2025-02-26 | 22.36 | $3.52 | 442900 |
| 2025-02-25 | 22.24 | $3.59 | 1.1M |
| 2025-02-24 | 21.68 | $3.64 | 370223 |
| 2025-02-21 | 20.87 | $3.65 | 635600 |
| 2025-02-20 | 19.98 | $3.88 | 999811 |
| 2025-02-19 | 18.98 | $3.67 | 294818 |
| 2025-02-18 | 18.74 | $3.66 | 542434 |
| 2025-02-14 | 18.48 | $3.81 | 248800 |
| 2025-02-13 | 18.21 | $3.64 | 278918 |
| 2025-02-12 | 18.46 | $3.57 | 297500 |
| 2025-02-11 | 18.97 | $3.58 | 753269 |
| 2025-02-10 | 19.42 | $3.55 | 387928 |
| 2025-02-07 | 19.89 | $3.60 | 908902 |
| 2025-02-06 | 20.18 | $3.71 | 706578 |
| 2025-02-05 | 20.49 | $3.56 | 560591 |
| 2025-02-04 | 21.29 | $3.31 | 397323 |
| 2025-02-03 | 21.69 | $3.20 | 260100 |
| 2025-01-31 | 21.68 | $3.22 | 492800 |
| 2025-01-30 | 21.84 | $3.21 | 341660 |
| 2025-01-29 | 22.00 | $3.17 | 387202 |
| 2025-01-28 | 21.98 | $3.22 | 476209 |
| 2025-01-27 | 22.24 | $3.37 | 1.0M |
| 2025-01-24 | 22.55 | $3.20 | 1.4M |
| 2025-01-23 | 22.11 | $3.20 | 534500 |
| 2025-01-22 | 21.28 | $3.20 | 576220 |
| 2025-01-21 | 20.63 | $3.22 | 821000 |
| 2025-01-17 | 19.98 | $3.21 | 309304 |
| 2025-01-16 | 19.29 | $3.18 | 361700 |
| 2025-01-15 | 18.52 | $3.24 | 337736 |
| 2025-01-14 | 17.87 | $3.19 | 552700 |
| 2025-01-13 | 17.19 | $3.34 | 299515 |
| 2025-01-10 | 16.79 | $3.44 | 475446 |
| 2025-01-08 | 16.61 | $3.57 | 307421 |
| 2025-01-07 | 16.74 | $3.64 | 302813 |
| 2025-01-06 | 17.27 | $3.71 | 348324 |
| 2025-01-03 | 17.96 | $3.68 | 248805 |
| 2025-01-02 | 18.30 | $3.50 | 432839 |
| 2024-12-31 | 18.41 | $3.54 | 387136 |
| 2024-12-30 | 18.58 | $3.56 | 436238 |
| 2024-12-27 | 18.61 | $3.59 | 1.1M |
| 2024-12-26 | 18.66 | $3.57 | 839400 |
| 2024-12-24 | 18.28 | $3.53 | 135400 |
| 2024-12-23 | 17.75 | $3.49 | 317832 |
| 2024-12-20 | 17.20 | $3.50 | 903700 |
| 2024-12-19 | 16.73 | $3.50 | 602800 |
| 2024-12-18 | 15.89 | $3.56 | 928100 |
| 2024-12-17 | 15.23 | $3.76 | 306600 |
| 2024-12-16 | 15.05 | $3.79 | 289448 |
| 2024-12-13 | 14.87 | $3.79 | 439613 |
| 2024-12-12 | 14.78 | $4.00 | 314116 |
| 2024-12-11 | 15.26 | $4.05 | 505500 |
| 2024-12-10 | 15.82 | $4.06 | 362808 |
| 2024-12-09 | 16.50 | $4.06 | 493615 |
| 2024-12-06 | 17.30 | $4.02 | 388800 |
| 2024-12-05 | 17.72 | $3.87 | 369118 |
| 2024-12-04 | 17.68 | $3.83 | 549737 |
| 2024-12-03 | 17.69 | $3.91 | 445743 |
| 2024-12-02 | 17.86 | $3.98 | 381600 |
| 2024-11-29 | 18.05 | $3.91 | 302719 |
| 2024-11-27 | 18.36 | $3.90 | 607200 |
| 2024-11-26 | 18.48 | $3.78 | 621700 |
| 2024-11-25 | 18.63 | $4.15 | 638425 |
| 2024-11-22 | 19.26 | $3.92 | 247700 |
| 2024-11-21 | 19.32 | $3.85 | 309816 |
| 2024-11-20 | 19.32 | $3.90 | 622100 |
| 2024-11-19 | 19.20 | $3.84 | 597800 |
| 2024-11-18 | 18.91 | $3.72 | 636604 |
| 2024-11-15 | 18.64 | $3.88 | 822644 |
| 2024-11-14 | 18.77 | $4.07 | 547850 |
| 2024-11-13 | 19.38 | $4.07 | 1.1M |
| 2024-11-12 | 19.92 | $4.49 | 547343 |
| 2024-11-11 | 19.45 | $4.60 | 278900 |
| 2024-11-08 | 18.63 | $4.52 | 310401 |
| 2024-11-07 | 17.77 | $4.53 | 445000 |
| 2024-11-06 | 16.87 | $4.65 | 928525 |
| 2024-11-05 | 15.92 | $4.50 | 436500 |
| 2024-11-04 | 15.73 | $4.33 | 535100 |
| 2024-11-01 | 16.02 | $4.18 | 396146 |
| 2024-10-31 | 16.63 | $4.09 | 343938 |
| 2024-10-30 | 17.15 | $3.99 | 944100 |
| 2024-10-29 | 17.58 | $3.94 | 221423 |
| 2024-10-28 | 17.49 | $3.87 | 159100 |
| 2024-10-25 | 17.16 | $3.75 | 136100 |
| 2024-10-24 | 16.24 | $3.79 | 193900 |
| 2024-10-23 | 15.46 | $3.94 | 214300 |
| 2024-10-22 | 15.04 | $4.04 | 305969 |
| 2024-10-21 | 14.80 | $4.03 | 209700 |
| 2024-10-18 | 14.55 | $4.08 | 156747 |
| 2024-10-17 | 14.90 | $4.07 | 469033 |
| 2024-10-16 | 15.23 | $4.06 | 295119 |
| 2024-10-15 | 15.43 | $3.95 | 299400 |
| 2024-10-14 | 15.32 | $3.97 | 188600 |
| 2024-10-11 | 15.33 | $4.04 | 345711 |
| 2024-10-10 | 15.35 | $3.92 | 341121 |
| 2024-10-09 | 14.95 | $3.94 | 379800 |
| 2024-10-08 | 14.69 | $3.92 | 398122 |
| 2024-10-07 | 14.22 | $3.91 | 272800 |
| 2024-10-04 | 13.84 | $3.99 | 197846 |
| 2024-10-03 | 13.69 | $3.93 | 246800 |
| 2024-10-02 | 13.52 | $4.07 | 187100 |
| 2024-10-01 | 13.82 | $4.16 | 193200 |
| 2024-09-30 | 14.28 | $4.23 | 176100 |
| 2024-09-27 | 14.97 | $4.25 | 181700 |
| 2024-09-26 | 15.56 | $4.23 | 213400 |
| 2024-09-25 | 16.29 | $4.19 | 485600 |
| 2024-09-24 | 17.05 | $4.25 | 196300 |
| 2024-09-23 | 17.81 | $4.26 | 401000 |
| 2024-09-20 | 18.53 | $4.42 | 936000 |
| 2024-09-19 | 18.62 | $4.73 | 376000 |
| 2024-09-18 | 17.96 | $4.61 | 417900 |
| 2024-09-17 | 17.27 | $4.58 | 559800 |
| 2024-09-16 | 16.85 | $4.56 | 441400 |
| 2024-09-13 | 16.57 | $4.51 | 319237 |
| 2024-09-12 | 16.39 | $4.41 | 367600 |
| 2024-09-11 | 16.20 | $4.33 | 434300 |
| 2024-09-10 | 16.56 | $4.29 | 547700 |
| 2024-09-09 | 16.94 | $4.11 | 654200 |
| 2024-09-06 | 17.56 | $3.97 | 549900 |
| 2024-09-05 | 18.28 | $4.11 | 574200 |
| 2024-09-04 | 19.08 | $4.09 | 236700 |
| 2024-09-03 | 19.96 | $4.13 | 290500 |
| 2024-08-30 | 20.63 | $4.19 | 427837 |
| 2024-08-29 | 21.02 | $4.27 | 273536 |
| 2024-08-28 | 21.07 | $4.27 | 283300 |
| 2024-08-27 | 21.17 | $4.31 | 721700 |
| 2024-08-26 | 21.28 | $4.38 | 444831 |
| 2024-08-23 | 20.95 | $4.28 | 796100 |
| 2024-08-22 | 21.08 | $4.07 | 341464 |
| 2024-08-21 | 21.47 | $4.17 | 383741 |
| 2024-08-20 | 21.56 | $4.17 | 308400 |
| 2024-08-19 | 21.65 | $4.21 | 329029 |
| 2024-08-16 | 21.78 | $4.18 | 530700 |
| 2024-08-15 | 21.63 | $4.22 | 434840 |
| 2024-08-14 | 21.48 | $4.11 | 371100 |
| 2024-08-13 | 21.43 | $4.26 | 358600 |
| 2024-08-12 | 21.39 | $4.13 | 385849 |
| 2024-08-09 | 21.23 | $4.24 | 657475 |
| 2024-08-08 | 21.07 | $4.29 | 616235 |
| 2024-08-07 | 21.91 | $4.06 | 552934 |
| 2024-08-06 | 22.86 | $4.13 | 443014 |
| 2024-08-05 | 24.05 | $4.21 | 542444 |
| 2024-08-02 | 25.29 | $4.41 | 654326 |
| 2024-08-01 | 26.28 | $4.48 | 369019 |
| 2024-07-31 | 26.46 | $4.79 | 550743 |
| 2024-07-30 | 26.02 | $4.78 | 370400 |
| 2024-07-29 | 25.88 | $4.71 | 455233 |
| 2024-07-26 | 25.73 | $4.84 | 410000 |
| 2024-07-25 | 25.16 | $4.80 | 639540 |
| 2024-07-24 | 24.70 | $4.70 | 795800 |
| 2024-07-23 | 24.55 | $4.73 | 432475 |
| 2024-07-22 | 24.39 | $4.81 | 543002 |
| 2024-07-19 | 24.09 | $4.66 | 551116 |
| 2024-07-18 | 23.94 | $4.68 | 638360 |
| 2024-07-17 | 23.66 | $4.77 | 603640 |
| 2024-07-16 | 23.37 | $4.74 | 574892 |
| 2024-07-15 | 23.32 | $4.61 | 896619 |
| 2024-07-12 | 23.39 | $4.48 | 555052 |
| 2024-07-11 | 23.97 | $4.35 | 908946 |
| 2024-07-10 | 24.66 | $4.13 | 557575 |
| 2024-07-09 | 25.53 | $4.04 | 767527 |
| 2024-07-08 | 26.05 | $3.92 | 1.1M |
| 2024-07-05 | 26.17 | $3.82 | 781498 |
| 2024-07-03 | 25.67 | $3.65 | 297051 |
| 2024-07-02 | 24.66 | $3.67 | 810739 |
| 2024-07-01 | 23.62 | $3.74 | 1.0M |
| 2024-06-28 | 22.60 | $3.75 | 1.8M |
| 2024-06-27 | 21.59 | $3.77 | 676563 |
| 2024-06-26 | 20.62 | $3.88 | 1.4M |
| 2024-06-25 | 19.63 | $3.79 | 1.4M |
| 2024-06-24 | 18.58 | $4.06 | 819060 |
| 2024-06-21 | 17.95 | $3.99 | 1.2M |
| 2024-06-20 | 17.23 | $4.06 | 747053 |
| 2024-06-18 | 16.66 | $4.19 | 643984 |
| 2024-06-17 | 16.38 | $4.26 | 408905 |
| 2024-06-14 | 16.05 | $4.22 | 458357 |
| 2024-06-13 | 15.54 | $4.22 | 447049 |
| 2024-06-12 | 15.19 | $4.40 | 371722 |
| 2024-06-11 | 15.35 | $4.49 | 499858 |
| 2024-06-10 | 15.85 | $4.60 | 309372 |
| 2024-06-07 | 16.53 | $4.64 | 544260 |
| 2024-06-06 | 17.25 | $4.62 | 569747 |
| 2024-06-05 | 17.91 | $4.44 | 760348 |
| 2024-06-04 | 17.83 | $4.14 | 869667 |
| 2024-06-03 | 17.13 | $4.29 | 798929 |
| 2024-05-31 | 16.73 | $4.34 | 541350 |
| 2024-05-30 | 16.51 | $4.48 | 554692 |
| 2024-05-29 | 16.60 | $4.55 | 1.3M |
| 2024-05-28 | 16.49 | $4.17 | 631012 |
| 2024-05-24 | 15.74 | $4.39 | 619702 |
| 2024-05-23 | 15.36 | $4.29 | 497624 |
| 2024-05-22 | 14.77 | $4.40 | 470687 |
| 2024-05-21 | 13.95 | $4.32 | 430756 |
| 2024-05-20 | 13.17 | $4.39 | 576608 |
| 2024-05-17 | 12.48 | $4.45 | 431279 |
| 2024-05-16 | 11.92 | $4.55 | 374305 |
| 2024-05-15 | 11.64 | $4.54 | 427978 |
| 2024-05-14 | 11.35 | $4.50 | 713386 |
| 2024-05-13 | 11.00 | $4.48 | 601175 |
| 2024-05-10 | 10.74 | $4.68 | 1.2M |
| 2024-05-09 | 10.32 | $4.57 | 650377 |
| 2024-05-08 | 10.57 | $4.54 | 607753 |
| 2024-05-07 | 10.84 | $4.59 | 383704 |
| 2024-05-06 | 11.34 | $4.71 | 606044 |
| 2024-05-03 | 11.81 | $4.67 | 374081 |
| 2024-05-02 | 12.40 | $4.60 | 417483 |
| 2024-05-01 | 12.76 | $4.56 | 471033 |
| 2024-04-30 | 13.15 | $4.44 | 418729 |
| 2024-04-29 | 13.26 | $4.54 | 390136 |
| 2024-04-26 | 13.48 | $4.48 | 598745 |
| 2024-04-25 | 13.36 | $4.43 | 586988 |
| 2024-04-24 | 13.25 | $4.56 | 557392 |
| 2024-04-23 | 13.47 | $4.64 | 367629 |
| 2024-04-22 | 13.87 | $4.68 | 301000 |
| 2024-04-19 | 14.15 | $4.67 | 930364 |
| 2024-04-18 | 14.17 | $4.59 | 1.1M |
| 2024-04-17 | 14.28 | $4.78 | 596968 |
| 2024-04-16 | 14.85 | $4.82 | 762373 |
| 2024-04-15 | 15.60 | $4.95 | 528925 |
| 2024-04-12 | 16.16 | $5.05 | 439877 |
| 2024-04-11 | 16.52 | $5.20 | 333067 |
| 2024-04-10 | 16.30 | $5.25 | 456966 |
| 2024-04-09 | 16.06 | $5.43 | 478191 |
| 2024-04-08 | 15.72 | $5.31 | 475109 |
| 2024-04-05 | 15.57 | $5.31 | 426016 |
| 2024-04-04 | 15.28 | $5.35 | 715767 |
| 2024-04-03 | 14.86 | $5.38 | 561053 |
| 2024-04-02 | 14.69 | $5.28 | 412995 |
| 2024-04-01 | 14.72 | $5.36 | 435813 |
| 2024-03-28 | 14.57 | $5.42 | 415263 |
| 2024-03-27 | 14.14 | $5.39 | 705843 |
| 2024-03-26 | 13.89 | $5.19 | 810216 |
| 2024-03-25 | 13.66 | $5.31 | 726684 |
| 2024-03-22 | 13.00 | $5.13 | 797646 |
| 2024-03-21 | 12.95 | $5.14 | 870506 |
| 2024-03-20 | 12.89 | $5.42 | 483689 |
| 2024-03-19 | 13.47 | $5.27 | 275804 |
| 2024-03-18 | 14.12 | $5.18 | 346473 |
| 2024-03-15 | 14.54 | $5.23 | 533198 |
| 2024-03-14 | 15.18 | $5.27 | 463455 |
| 2024-03-13 | 15.85 | $5.41 | 341092 |
| 2024-03-12 | 16.52 | $5.36 | 244322 |
| 2024-03-11 | 17.21 | $5.43 | 515412 |
| 2024-03-08 | 17.88 | $5.45 | 463604 |
| 2024-03-07 | 18.41 | $5.60 | 345808 |
| 2024-03-06 | 18.62 | $5.92 | 552606 |
| 2024-03-05 | 19.02 | $5.49 | 387637 |
| 2024-03-04 | 20.00 | $5.64 | 601046 |
| 2024-03-01 | 20.67 | $5.91 | 388824 |
| 2024-02-29 | 20.83 | $5.84 | 993541 |
| 2024-02-28 | 20.96 | $6.21 | 645661 |
| 2024-02-27 | 20.27 | $6.33 | 1.3M |
| 2024-02-26 | 19.53 | $5.73 | 242390 |
| 2024-02-23 | 20.48 | $5.49 | 225771 |
| 2024-02-22 | 20.91 | $5.50 | 278137 |
| 2024-02-21 | 21.36 | $5.51 | 199287 |
| 2024-02-20 | 21.83 | $5.54 | 253748 |
| 2024-02-16 | 22.66 | $5.64 | 369843 |
| 2024-02-15 | 23.54 | $5.54 | 307262 |
| 2024-02-14 | 23.84 | $5.48 | 374934 |
| 2024-02-13 | 24.04 | $5.28 | 517584 |
| 2024-02-12 | 24.17 | $5.50 | 425635 |
| 2024-02-09 | 24.79 | $5.44 | 364291 |
| 2024-02-08 | 25.30 | $5.31 | 292536 |
| 2024-02-07 | 25.57 | $5.41 | 291127 |
| 2024-02-06 | 26.17 | $5.54 | 380999 |
| 2024-02-05 | 27.15 | $5.66 | 506444 |
| 2024-02-02 | 28.34 | $5.79 | 295550 |
| 2024-02-01 | 29.50 | $5.92 | 315022 |
| 2024-01-31 | 30.72 | $5.80 | 319569 |
| 2024-01-30 | 31.83 | $6.02 | 296523 |
| 2024-01-29 | 32.21 | $6.30 | 372345 |
| 2024-01-26 | 32.31 | $6.19 | 281526 |
| 2024-01-25 | 32.70 | $6.07 | 389506 |
| 2024-01-24 | 33.20 | $6.03 | 332643 |
| 2024-01-23 | 33.82 | $6.13 | 295263 |
| 2024-01-22 | 34.42 | $6.15 | 381183 |
| 2024-01-19 | 35.16 | $5.99 | 336128 |
| 2024-01-18 | 36.27 | $5.99 | 360326 |
| 2024-01-17 | 37.26 | $6.07 | 251923 |
| 2024-01-16 | 37.71 | $6.17 | 349814 |
| 2024-01-12 | 37.99 | $6.22 | 329367 |
| 2024-01-11 | 37.70 | $6.34 | 354079 |
| 2024-01-10 | 36.76 | $6.49 | 425760 |
| 2024-01-09 | 35.77 | $6.42 | 570810 |
| 2024-01-08 | 34.28 | $6.69 | 383392 |
| 2024-01-05 | 32.70 | $6.45 | 502423 |
| 2024-01-04 | 31.18 | $6.53 | 490091 |
| 2024-01-03 | 29.61 | $6.27 | 755843 |
| 2024-01-02 | 28.08 | $6.25 | 498107 |
| 2023-12-29 | 26.69 | $6.17 | 1.0M |
| 2023-12-28 | 25.35 | $6.12 | 456757 |
| 2023-12-27 | 23.95 | $6.17 | 758610 |
| 2023-12-26 | 22.43 | $6.13 | 665089 |
| 2023-12-22 | 20.91 | $5.80 | 767717 |
| 2023-12-21 | 19.53 | $5.92 | 1.2M |
| 2023-12-20 | 18.12 | $5.66 | 1.3M |
| 2023-12-19 | 16.73 | $5.71 | 649356 |
| 2023-12-18 | 15.54 | $5.59 | 588385 |
| 2023-12-15 | 14.36 | $5.64 | 1.4M |
| 2023-12-14 | 13.11 | $5.64 | 912730 |
| 2023-12-13 | 11.80 | $5.42 | 993954 |
| 2023-12-12 | 10.93 | $5.06 | 612751 |
| 2023-12-11 | 10.76 | $4.89 | 365955 |
| 2023-12-08 | 11.30 | $4.88 | 402650 |
| 2023-12-07 | 11.87 | $4.85 | 315208 |
| 2023-12-06 | 12.02 | $4.75 | 371171 |
| 2023-12-05 | 12.03 | $4.80 | 725353 |
| 2023-12-04 | 12.07 | $4.71 | 452335 |
| 2023-12-01 | 12.50 | $4.60 | 679878 |
| 2023-11-30 | 13.02 | $4.39 | 667342 |
| 2023-11-29 | 13.21 | $4.49 | 384967 |
| 2023-11-28 | 13.45 | $4.23 | 270130 |
| 2023-11-27 | 12.90 | $4.34 | 759324 |
| 2023-11-24 | 12.47 | $4.40 | 67255 |
| 2023-11-22 | 12.34 | $4.40 | 472508 |
| 2023-11-21 | 12.19 | $4.47 | 450135 |
| 2023-11-20 | 12.24 | $4.52 | 279562 |
| 2023-11-17 | 12.29 | $4.45 | 445376 |
| 2023-11-16 | 11.99 | $4.45 | 579972 |
| 2023-11-15 | 11.81 | $4.64 | 309525 |
| 2023-11-14 | 12.19 | $4.71 | 569950 |
| 2023-11-13 | 12.55 | $4.43 | 643013 |
| 2023-11-10 | 11.96 | $4.24 | 1.3M |
| 2023-11-09 | 11.34 | $4.36 | 828006 |
| 2023-11-08 | 10.97 | $4.55 | 364824 |
| 2023-11-07 | 11.25 | $4.59 | 287009 |
| 2023-11-06 | 11.70 | $4.56 | 472476 |
| 2023-11-03 | 12.21 | $4.70 | 510038 |
| 2023-11-02 | 12.72 | $4.57 | 413343 |
| 2023-11-01 | 13.09 | $4.51 | 386359 |
| 2023-10-31 | 13.04 | $4.55 | 349818 |
| 2023-10-30 | 13.18 | $4.49 | 407884 |
| 2023-10-27 | 13.24 | $4.48 | 575462 |
| 2023-10-26 | 12.91 | $4.47 | 330049 |
| 2023-10-25 | 12.82 | $4.53 | 542928 |
| 2023-10-24 | 12.91 | $4.65 | 371887 |
| 2023-10-23 | 13.36 | $4.71 | 452189 |
| 2023-10-20 | 14.00 | $4.85 | 426828 |
| 2023-10-19 | 14.36 | $4.90 | 270695 |
| 2023-10-18 | 14.66 | $4.99 | 483375 |
| 2023-10-17 | 14.66 | $5.13 | 399394 |
| 2023-10-16 | 14.67 | $4.97 | 340427 |
| 2023-10-13 | 15.00 | $4.85 | 396376 |
| 2023-10-12 | 15.67 | $4.94 | 331207 |
| 2023-10-11 | 16.05 | $5.08 | 267527 |
| 2023-10-10 | 15.89 | $5.25 | 404373 |
| 2023-10-09 | 15.72 | $5.13 | 217826 |
| 2023-10-06 | 16.23 | $5.06 | 274541 |
| 2023-10-05 | 16.87 | $5.12 | 322933 |
| 2023-10-04 | 17.55 | $5.13 | 339547 |
| 2023-10-03 | 18.26 | $4.96 | 374238 |
| 2023-10-02 | 19.20 | $5.08 | 398572 |
| 2023-09-29 | 19.94 | $5.19 | 925152 |
| 2023-09-28 | 20.43 | $5.28 | 461831 |
| 2023-09-27 | 20.96 | $5.17 | 648141 |
| 2023-09-26 | 21.28 | $5.31 | 879189 |
| 2023-09-25 | 21.63 | $4.98 | 395673 |
| 2023-09-22 | 22.17 | $5.01 | 233244 |
| 2023-09-21 | 22.09 | $5.01 | 250034 |
| 2023-09-20 | 22.05 | $5.07 | 193265 |
| 2023-09-19 | 22.33 | $5.21 | 271343 |
| 2023-09-18 | 22.52 | $5.11 | 261219 |
| 2023-09-15 | 22.75 | $5.19 | 840280 |
| 2023-09-14 | 23.36 | $5.24 | 199542 |
| 2023-09-13 | 24.09 | $5.26 | 226590 |
| 2023-09-12 | 24.77 | $5.22 | 233273 |
| 2023-09-11 | 25.50 | $5.30 | 247792 |
| 2023-09-08 | 26.11 | $5.19 | 397605 |
| 2023-09-07 | 26.75 | $5.37 | 453763 |
| 2023-09-06 | 27.94 | $5.44 | 365136 |
| 2023-09-05 | 29.39 | $5.65 | 435425 |
| 2023-09-01 | 30.34 | $5.83 | 265766 |
| 2023-08-31 | 30.56 | $5.80 | 367971 |
| 2023-08-30 | 30.79 | $5.86 | 254925 |
| 2023-08-29 | 31.11 | $5.80 | 205538 |
| 2023-08-28 | 31.59 | $5.62 | 226558 |
| 2023-08-25 | 32.35 | $5.65 | 275863 |
| 2023-08-24 | 33.15 | $5.71 | 320158 |
| 2023-08-23 | 33.72 | $5.73 | 423525 |
| 2023-08-22 | 34.33 | $5.62 | 524909 |
| 2023-08-21 | 35.01 | $5.80 | 838459 |
| 2023-08-18 | 35.49 | $5.69 | 707864 |
| 2023-08-17 | 36.17 | $5.85 | 790409 |
| 2023-08-16 | 36.70 | $5.93 | 655084 |
| 2023-08-15 | 37.21 | $5.57 | 480966 |
| 2023-08-14 | 38.49 | $5.45 | 701449 |
| 2023-08-11 | 39.90 | $5.46 | 1.8M |
| 2023-08-10 | 41.04 | $5.78 | 480694 |
| 2023-08-09 | 41.16 | $5.79 | 595538 |
| 2023-08-08 | 41.44 | $5.64 | 725616 |
| 2023-08-07 | 42.02 | $5.44 | 360809 |
| 2023-08-04 | 43.00 | $5.41 | 462596 |
| 2023-08-03 | 43.39 | $5.49 | 482073 |
| 2023-08-02 | 43.99 | $5.26 | 643364 |
| 2023-08-01 | 44.14 | $5.54 | 561699 |
| 2023-07-31 | 43.28 | $5.50 | 258392 |
| 2023-07-28 | 42.55 | $5.36 | 184873 |
| 2023-07-27 | 41.89 | $5.32 | 274410 |
| 2023-07-26 | 41.19 | $5.34 | 432550 |
| 2023-07-25 | 40.49 | $5.37 | 426062 |
| 2023-07-24 | 39.75 | $5.32 | 411771 |
| 2023-07-21 | 38.78 | $5.42 | 345631 |
| 2023-07-20 | 37.79 | $5.14 | 363016 |
| 2023-07-19 | 37.02 | $5.18 | 738624 |
| 2023-07-18 | 36.22 | $5.10 | 388460 |
| 2023-07-17 | 35.83 | $5.01 | 795219 |
| 2023-07-14 | 35.41 | $5.01 | 600104 |
| 2023-07-13 | 35.17 | $4.98 | 788581 |
| 2023-07-12 | 34.91 | $4.95 | 525044 |
| 2023-07-11 | 34.73 | $4.70 | 357818 |
| 2023-07-10 | 34.95 | $4.76 | 462614 |
| 2023-07-07 | 35.19 | $4.66 | 456860 |
| 2023-07-06 | 35.53 | $4.68 | 566339 |
| 2023-07-05 | 35.99 | $4.77 | 492249 |
| 2023-07-03 | 36.36 | $4.76 | 469364 |
| 2023-06-30 | 36.59 | $5.03 | 698402 |
| 2023-06-29 | 36.14 | $4.94 | 455666 |
| 2023-06-28 | 35.90 | $4.84 | 778121 |
| 2023-06-27 | 35.82 | $4.61 | 1.0M |
| 2023-06-26 | 36.18 | $4.64 | 723002 |
| 2023-06-23 | 36.23 | $4.81 | 3.1M |
| 2023-06-22 | 35.71 | $4.85 | 536617 |
| 2023-06-21 | 35.17 | $4.88 | 379680 |
| 2023-06-20 | 34.26 | $4.85 | 479489 |
| 2023-06-16 | 33.42 | $4.88 | 1.3M |
| 2023-06-15 | 32.12 | $4.91 | 372165 |
| 2023-06-14 | 30.84 | $4.82 | 535607 |
| 2023-06-13 | 29.50 | $4.88 | 1.0M |
| 2023-06-12 | 28.09 | $4.59 | 434630 |
| 2023-06-09 | 27.19 | $4.53 | 540902 |
| 2023-06-08 | 26.35 | $4.51 | 386699 |
| 2023-06-07 | 25.48 | $4.53 | 424167 |
| 2023-06-06 | 24.44 | $4.53 | 862143 |
| 2023-06-05 | 23.59 | $4.44 | 760861 |
| 2023-06-02 | 22.82 | $4.35 | 659312 |
| 2023-06-01 | 22.24 | $4.23 | 500005 |
| 2023-05-31 | 21.63 | $4.32 | 811278 |
| 2023-05-30 | 20.82 | $4.31 | 357525 |
| 2023-05-26 | 20.04 | $4.25 | 279066 |
| 2023-05-25 | 19.32 | $4.17 | 294767 |
| 2023-05-24 | 18.56 | $4.29 | 615776 |
| 2023-05-23 | 17.31 | $4.31 | 1.3M |
| 2023-05-22 | 16.00 | $4.02 | 636899 |
| 2023-05-19 | 15.24 | $3.86 | 455454 |
| 2023-05-18 | 14.40 | $3.92 | 685493 |
| 2023-05-17 | 13.69 | $3.88 | 430437 |
| 2023-05-16 | 13.09 | $3.83 | 1.2M |
| 2023-05-15 | 12.46 | $3.51 | 540020 |
| 2023-05-12 | 12.61 | $3.50 | 1.0M |
| 2023-05-11 | 12.98 | $3.23 | 799252 |
| 2023-05-10 | 13.52 | $3.30 | 576428 |
| 2023-05-09 | 13.68 | $3.44 | 267783 |
| 2023-05-08 | 14.15 | $3.45 | 219183 |
| 2023-05-05 | 14.33 | $3.61 | 480288 |
| 2023-05-04 | 14.52 | $3.44 | 384108 |
| 2023-05-03 | 15.20 | $3.28 | 498353 |
| 2023-05-02 | 15.83 | $3.43 | 577124 |
| 2023-05-01 | 16.28 | $3.45 | 445158 |
| 2023-04-28 | 16.50 | $3.48 | 507997 |
| 2023-04-27 | 16.71 | $3.48 | 287627 |
| 2023-04-26 | 17.06 | $3.50 | 654794 |
| 2023-04-25 | 17.44 | $3.48 | 422364 |
| 2023-04-24 | 17.57 | $3.64 | 604494 |
| 2023-04-21 | 17.30 | $3.88 | 1.1M |
| 2023-04-20 | 17.00 | $3.59 | 289388 |
| 2023-04-19 | 17.28 | $3.59 | 485054 |
| 2023-04-18 | 17.60 | $3.50 | 639621 |
| 2023-04-17 | 17.80 | $3.68 | 1.1M |
| 2023-04-14 | 17.61 | $3.79 | 1.0M |
| 2023-04-13 | 17.02 | $3.83 | 816170 |
| 2023-04-12 | 16.07 | $3.81 | 325133 |
| 2023-04-11 | 15.20 | $3.98 | 451344 |
| 2023-04-10 | 14.35 | $3.85 | 402594 |
| 2023-04-06 | 13.69 | $3.75 | 401947 |
| 2023-04-05 | 13.18 | $3.70 | 539830 |
| 2023-04-04 | 12.64 | $3.70 | 451570 |
| 2023-04-03 | 12.11 | $3.66 | 648780 |
| 2023-03-31 | 11.55 | $3.68 | 1.2M |
| 2023-03-30 | 10.88 | $3.51 | 628405 |
| 2023-03-29 | 11.43 | $3.36 | 663239 |
| 2023-03-28 | 11.71 | $3.32 | 414800 |
| 2023-03-27 | 12.12 | $3.37 | 624180 |
| 2023-03-24 | 12.34 | $3.22 | 444846 |
| 2023-03-23 | 12.16 | $3.21 | 790900 |
| 2023-03-22 | 11.97 | $3.33 | 692831 |
| 2023-03-21 | 12.15 | $3.59 | 655196 |
| 2023-03-20 | 12.52 | $3.42 | 854001 |
| 2023-03-17 | 12.54 | $3.43 | 1.4M |
| 2023-03-16 | 12.57 | $3.53 | 856228 |
| 2023-03-15 | 13.07 | $3.68 | 1.0M |
| 2023-03-14 | 13.43 | $3.56 | 656603 |
| 2023-03-13 | 13.52 | $3.32 | 509884 |
| 2023-03-10 | 12.99 | $3.28 | 1.2M |
| 2023-03-09 | 12.52 | $3.40 | 1.1M |
| 2023-03-08 | 12.30 | $3.58 | 1.3M |
| 2023-03-07 | 12.15 | $3.63 | 302229 |
| 2023-03-06 | 12.42 | $3.81 | 837947 |
| 2023-03-03 | 13.02 | $4.17 | 615915 |
| 2023-03-02 | 12.73 | $4.25 | 656962 |
| 2023-03-01 | 12.42 | $4.15 | 527121 |
| 2023-02-28 | 11.91 | $4.17 | 671449 |
| 2023-02-27 | 11.37 | $3.99 | 427356 |
| 2023-02-24 | 11.17 | $3.97 | 568841 |
| 2023-02-23 | 11.29 | $3.95 | 771648 |
| 2023-02-22 | 11.22 | $3.95 | 1.4M |
| 2023-02-21 | 11.20 | $3.86 | 694137 |
| 2023-02-17 | 11.32 | $3.68 | 366669 |
| 2023-02-16 | 11.85 | $3.70 | 587699 |
| 2023-02-15 | 12.33 | $3.80 | 813520 |
| 2023-02-14 | 12.72 | $3.83 | 400678 |
| 2023-02-13 | 13.13 | $3.82 | 1.0M |
| 2023-02-10 | 13.50 | $3.88 | 1.0M |
| 2023-02-09 | 14.14 | $4.00 | 531175 |
| 2023-02-08 | 14.53 | $3.98 | 657066 |
| 2023-02-07 | 15.22 | $4.02 | 669675 |
| 2023-02-06 | 15.94 | $4.02 | 843995 |
| 2023-02-03 | 16.48 | $4.17 | 517666 |
| 2023-02-02 | 16.62 | $4.34 | 494764 |
| 2023-02-01 | 16.60 | $4.25 | 454012 |
| 2023-01-31 | 16.95 | $4.14 | 476148 |
| 2023-01-30 | 17.19 | $4.25 | 343585 |
| 2023-01-27 | 16.96 | $4.36 | 353402 |
| 2023-01-26 | 16.48 | $4.46 | 666703 |
| 2023-01-25 | 16.08 | $4.42 | 795557 |
| 2023-01-24 | 15.73 | $4.22 | 701390 |
| 2023-01-23 | 15.70 | $4.05 | 578449 |
| 2023-01-20 | 15.91 | $3.94 | 559123 |
| 2023-01-19 | 16.43 | $3.82 | 350247 |
| 2023-01-18 | 17.04 | $3.78 | 476726 |
| 2023-01-17 | 17.69 | $3.82 | 513262 |
| 2023-01-13 | 18.48 | $3.85 | 581166 |
| 2023-01-12 | 19.31 | $3.76 | 332685 |
| 2023-01-11 | 20.17 | $3.69 | 498968 |
| 2023-01-10 | 21.02 | $3.65 | 414713 |
| 2023-01-09 | 21.80 | $3.47 | 464859 |
| 2023-01-06 | 22.45 | $3.31 | 596465 |
| 2023-01-05 | 22.87 | $3.21 | 863196 |
| 2023-01-04 | 23.08 | $3.23 | 915111 |
| 2023-01-03 | 23.45 | $3.47 | 538353 |
| 2022-12-30 | 24.10 | $3.60 | 824458 |
| 2022-12-29 | 24.88 | $3.88 | 655766 |
| 2022-12-28 | 25.89 | $3.66 | 513464 |
| 2022-12-27 | 26.76 | $3.71 | 519742 |
| 2022-12-23 | 27.55 | $3.56 | 527417 |
| 2022-12-22 | 28.34 | $3.64 | 657803 |
| 2022-12-21 | 29.31 | $3.86 | 1.3M |
| 2022-12-20 | 30.33 | $3.30 | 2.1M |
| 2022-12-19 | 30.64 | $3.24 | 1.3M |
| 2022-12-16 | 31.13 | $3.49 | 6.9M |
| 2022-12-15 | 31.64 | $3.46 | 1.3M |
| 2022-12-14 | 32.45 | $3.48 | 1.1M |
| 2022-12-13 | 33.36 | $3.82 | 1.3M |
| 2022-12-12 | 34.56 | $3.78 | 1.3M |
| 2022-12-09 | 35.71 | $3.55 | 934502 |
| 2022-12-08 | 36.78 | $3.60 | 931332 |
| 2022-12-07 | 37.97 | $3.68 | 1.0M |
| 2022-12-06 | 39.22 | $3.81 | 2.0M |
| 2022-12-05 | 40.54 | $3.90 | 1.7M |
| 2022-12-02 | 42.13 | $3.97 | 2.2M |
| 2022-12-01 | 43.59 | $3.35 | 1.8M |
| 2022-11-30 | 44.88 | $3.54 | 3.1M |
| 2022-11-29 | 45.92 | $2.84 | 1.1M |
| 2022-11-28 | 46.36 | $2.88 | 1.4M |
| 2022-11-25 | 46.71 | $2.61 | 607012 |
| 2022-11-23 | 46.85 | $2.80 | 673040 |
| 2022-11-22 | 47.04 | $2.89 | 833368 |
| 2022-11-21 | 47.29 | $2.90 | 2.4M |
| 2022-11-18 | 47.56 | $2.78 | 615110 |
| 2022-11-17 | 47.66 | $2.86 | 1.3M |
| 2022-11-16 | 47.76 | $2.45 | 848809 |
| 2022-11-15 | 47.56 | $2.61 | 1.5M |
| 2022-11-14 | 47.40 | $2.90 | 822424 |
| 2022-11-11 | 47.35 | $2.95 | 1.3M |
| 2022-11-10 | 47.34 | $3.02 | 2.7M |
| 2022-11-09 | 47.14 | $2.76 | 2.0M |
| 2022-11-08 | 46.75 | $2.50 | 4.6M |
| 2022-11-07 | 46.13 | $2.04 | 3.8M |
| 2022-11-04 | 45.03 | $2.16 | 2.9M |
| 2022-11-03 | 43.90 | $2.52 | 7.0M |
| 2022-11-02 | 42.75 | $2.41 | 21.0M |
| 2022-11-01 | 41.58 | $6.13 | 65800 |
| 2022-10-31 | 41.58 | $6.75 | 103400 |
| 2022-10-28 | 42.07 | $6.61 | 118300 |
| 2022-10-27 | 42.60 | $8.32 | 46000 |
| 2022-10-26 | 44.60 | $8.26 | 29100 |
| 2022-10-25 | 43.83 | $8.94 | 42500 |
| 2022-10-24 | 43.60 | $9.40 | 3400 |
| 2022-10-21 | 44.03 | $9.23 | 900 |
| 2022-10-20 | 43.10 | $9.00 | 3000 |
| 2022-10-19 | 41.03 | $9.00 | 55500 |
| 2022-10-18 | 38.84 | $10.30 | 42600 |
| 2022-10-17 | 39.58 | $10.31 | 9900 |
| 2022-10-14 | 38.60 | $10.28 | 25000 |
| 2022-10-13 | 37.68 | $10.28 | 100 |
| 2022-10-12 | 36.98 | $10.28 | 25600 |
| 2022-10-11 | 36.24 | $10.27 | 104000 |
| 2022-10-10 | 35.61 | $10.26 | 114100 |
| 2022-10-07 | 34.94 | $10.26 | 125000 |
| 2022-10-06 | 34.60 | $10.26 | 600 |
| 2022-10-05 | 33.84 | $10.26 | 100 |
| 2022-10-04 | 33.19 | $10.26 | 43600 |
| 2022-10-03 | 32.50 | $10.25 | 1.6M |
| 2022-09-30 | 31.93 | $10.21 | 91400 |
| 2022-09-29 | 32.32 | $10.21 | 25200 |
| 2022-09-28 | 32.52 | $10.20 | 563900 |
| 2022-09-27 | 32.72 | $10.20 | — |
| 2022-09-26 | 33.18 | $10.20 | 200 |
| 2022-09-23 | 33.65 | $10.19 | — |
| 2022-09-22 | 34.39 | $10.19 | 2200 |
| 2022-09-21 | 35.17 | $10.16 | — |
| 2022-09-20 | 36.81 | $10.16 | — |
| 2022-09-19 | 38.54 | $10.16 | 21900 |
| 2022-09-16 | 40.36 | $10.18 | — |
| 2022-09-15 | 40.72 | $10.18 | 99900 |
| 2022-09-14 | 41.09 | $10.17 | 51300 |
| 2022-09-13 | 41.49 | $10.16 | 43100 |
| 2022-09-12 | 42.69 | $10.16 | 100 |
| 2022-09-09 | 43.47 | $10.15 | — |
| 2022-09-08 | 44.60 | $10.15 | 1300 |
| 2022-09-07 | 45.78 | $10.17 | 1900 |
| 2022-09-06 | 45.97 | $10.17 | 4100 |
| 2022-09-02 | 46.16 | $10.17 | — |
| 2022-09-01 | 45.83 | $10.17 | 174900 |
| 2022-08-31 | 45.48 | $10.17 | 200500 |
| 2022-08-30 | 45.12 | $10.17 | 2100 |
| 2022-08-29 | 44.92 | $10.17 | — |
| 2022-08-26 | 44.80 | $10.17 | 8800 |
| 2022-08-25 | 44.68 | $10.17 | 6600 |
| 2022-08-24 | 44.55 | $10.15 | 52700 |
| 2022-08-23 | 44.81 | $10.15 | — |
| 2022-08-22 | 43.95 | $10.15 | — |
| 2022-08-19 | 43.03 | $10.15 | 200 |
| 2022-08-18 | 42.08 | $10.13 | — |
| 2022-08-17 | 41.38 | $10.13 | 101100 |
| 2022-08-16 | 40.64 | $10.13 | 100 |
| 2022-08-15 | 39.87 | $10.14 | 1000 |
| 2022-08-12 | 38.48 | $10.12 | — |
| 2022-08-11 | 37.29 | $10.12 | 100 |
| 2022-08-10 | 36.04 | $10.12 | 100 |
| 2022-08-09 | 34.73 | $10.12 | 47800 |
| 2022-08-08 | 33.34 | $10.12 | 153800 |
| 2022-08-05 | 31.88 | $10.12 | 200 |
| 2022-08-04 | 30.35 | $10.12 | — |
| 2022-08-03 | 29.20 | $10.12 | 500 |
| 2022-08-02 | 28.00 | $10.12 | 600 |
| 2022-08-01 | 27.32 | $10.12 | — |
| 2022-07-29 | 26.60 | $10.12 | — |
| 2022-07-28 | 25.84 | $10.12 | 92800 |
| 2022-07-27 | 25.05 | $10.12 | 26700 |
| 2022-07-26 | 24.42 | $10.11 | 2100 |
| 2022-07-25 | 23.98 | $10.11 | — |
| 2022-07-22 | 23.39 | $10.11 | — |
| 2022-07-21 | 22.76 | $10.11 | 100 |
| 2022-07-20 | 22.10 | $10.12 | 300 |
| 2022-07-19 | 21.11 | $10.12 | 2000 |
| 2022-07-18 | 20.07 | $10.11 | — |
| 2022-07-15 | 19.28 | $10.11 | 200 |
| 2022-07-14 | 18.45 | $10.09 | 9000 |
| 2022-07-13 | 17.98 | $10.10 | 42800 |
| 2022-07-12 | 17.49 | $10.10 | 108800 |
| 2022-07-11 | 16.97 | $10.10 | 121900 |
| 2022-07-08 | 17.12 | $10.10 | 7100 |
| 2022-07-07 | 17.27 | $10.10 | 9000 |
| 2022-07-06 | 17.43 | $10.10 | 9500 |
| 2022-07-05 | 17.59 | $10.11 | 165800 |
| 2022-07-01 | 17.77 | $10.08 | — |
| 2022-06-30 | 18.43 | $10.08 | — |
| 2022-06-29 | 19.12 | $10.08 | — |
| 2022-06-28 | 19.85 | $10.08 | — |
| 2022-06-27 | 20.62 | $10.08 | 1000 |
| 2022-06-24 | 21.43 | $10.08 | 6500 |
| 2022-06-23 | 22.28 | $10.07 | — |
| 2022-06-22 | 22.93 | $10.07 | 200 |
| 2022-06-21 | 23.62 | $10.09 | 200700 |
| 2022-06-17 | 24.75 | $10.07 | 1100 |
| 2022-06-16 | 25.19 | $10.10 | 16700 |
| 2022-06-15 | 26.20 | $10.08 | 6200 |
| 2022-06-14 | 27.27 | $10.07 | 138200 |
| 2022-06-13 | 27.84 | $10.09 | 30300 |
| 2022-06-10 | 28.90 | $10.09 | 57700 |
| 2022-06-09 | 30.01 | $10.09 | 300 |
| 2022-06-08 | 31.50 | $10.08 | 59800 |
| 2022-06-07 | 32.98 | $10.04 | 23700 |
| 2022-06-06 | 34.54 | $10.06 | 49000 |
| 2022-06-03 | 36.02 | $10.11 | — |
| 2022-06-02 | 35.81 | $10.11 | 48900 |
| 2022-06-01 | 35.59 | $10.10 | — |
| 2022-05-31 | 35.55 | $10.10 | 200 |
| 2022-05-27 | 35.50 | $10.11 | 201300 |
| 2022-05-26 | 35.46 | $10.10 | 500 |
| 2022-05-25 | 35.01 | $10.06 | 400 |
| 2022-05-24 | 35.32 | $10.06 | 339300 |
| 2022-05-23 | 35.65 | $10.06 | 600 |
| 2022-05-20 | 36.11 | $10.06 | — |
| 2022-05-19 | 36.39 | $10.06 | — |
| 2022-05-18 | 36.69 | $10.06 | 8900 |
| 2022-05-17 | 37.00 | $10.06 | — |
| 2022-05-16 | 36.96 | $10.06 | 36300 |
| 2022-05-13 | 36.91 | $10.06 | 64000 |
| 2022-05-12 | 36.86 | $10.05 | — |
| 2022-05-11 | 36.97 | $10.05 | 347400 |
| 2022-05-10 | 37.09 | $10.06 | 2800 |
| 2022-05-09 | 37.21 | $10.06 | 244400 |
| 2022-05-06 | 37.34 | $10.06 | 367800 |
| 2022-05-05 | 37.47 | $10.08 | 100600 |
| 2022-05-04 | 37.04 | $10.08 | 69400 |
| 2022-05-03 | 36.95 | $10.08 | 10800 |
| 2022-05-02 | 36.86 | $10.09 | 1300 |
| 2022-04-29 | 36.47 | $10.08 | 24500 |
| 2022-04-28 | 36.18 | $10.10 | 455300 |
| 2022-04-27 | 35.87 | $10.07 | 149900 |
| 2022-04-26 | 36.22 | $10.07 | — |
| 2022-04-25 | 36.60 | $10.07 | 300 |
| 2022-04-22 | 36.99 | $10.07 | — |
| 2022-04-21 | 37.41 | $10.07 | 7500 |
| 2022-04-20 | 37.84 | $10.07 | — |
| 2022-04-19 | 38.51 | $10.07 | 6300 |
| 2022-04-18 | 39.21 | $10.07 | 100 |
| 2022-04-14 | 40.38 | $10.07 | 118700 |
| 2022-04-13 | 41.61 | $10.07 | 6100 |
| 2022-04-12 | 42.69 | $10.10 | 700 |
| 2022-04-11 | 44.11 | $10.10 | 200 |
| 2022-04-08 | 44.80 | $10.07 | 37600 |
| 2022-04-07 | 45.67 | $10.07 | — |
| 2022-04-06 | 45.80 | $10.07 | 2100 |
| 2022-04-05 | 45.93 | $10.07 | — |
| 2022-04-04 | 46.07 | $10.07 | — |
| 2022-04-01 | 46.22 | $10.07 | 103900 |
| 2022-03-31 | 46.38 | $10.08 | 324200 |
| 2022-03-30 | 46.55 | $10.07 | 669700 |
| 2022-03-29 | 46.50 | $10.08 | 37600 |
| 2022-03-28 | 46.80 | $10.08 | 139700 |
| 2022-03-25 | 45.81 | $10.08 | 585100 |
| 2022-03-24 | 44.84 | $10.09 | 4.7M |
| 2022-03-23 | 43.81 | $10.01 | 2100 |
| 2022-03-22 | 43.85 | $10.01 | — |
| 2022-03-21 | 43.89 | $10.01 | — |
| 2022-03-18 | 43.93 | $10.01 | 100 |
| 2022-03-17 | 43.97 | $10.04 | 16100 |
| 2022-03-16 | 44.01 | $10.02 | 5100 |
| 2022-03-15 | 44.31 | $10.01 | 17500 |
| 2022-03-14 | 44.75 | $10.01 | 891500 |
| 2022-03-11 | 44.93 | $10.01 | 700 |
| 2022-03-10 | 45.37 | $10.02 | — |
| 2022-03-09 | 45.69 | $10.02 | 52200 |
| 2022-03-08 | 46.03 | $10.00 | — |
| 2022-03-07 | 46.57 | $10.00 | 700 |
| 2022-03-04 | 47.14 | $10.00 | — |
| 2022-03-03 | 47.86 | $10.00 | 53900 |
| 2022-03-02 | 48.62 | $10.00 | 18300 |
| 2022-03-01 | 49.42 | $10.01 | 89700 |
| 2022-02-28 | 50.26 | $9.98 | 35400 |
| 2022-02-25 | 51.48 | $9.98 | — |
| 2022-02-24 | 52.56 | $9.98 | 600 |
| 2022-02-23 | 53.69 | $9.98 | 400 |
| 2022-02-22 | 54.68 | $9.98 | — |
| 2022-02-18 | 55.72 | $9.98 | 7300 |
| 2022-02-17 | 56.82 | $9.99 | — |
| 2022-02-16 | 57.89 | $9.99 | 3500 |
| 2022-02-15 | 59.01 | $9.99 | — |
| 2022-02-14 | 60.02 | $9.99 | — |
| 2022-02-11 | 61.08 | $9.99 | 100 |
| 2022-02-10 | 62.20 | $9.99 | — |
| 2022-02-09 | 63.38 | $9.99 | — |
| 2022-02-08 | 64.63 | $9.99 | — |
| 2022-02-07 | 65.93 | $9.99 | 8300 |
| 2022-02-04 | 67.31 | $9.99 | — |
| 2022-02-03 | 68.76 | $9.99 | 500 |
| 2022-02-02 | 70.28 | $9.99 | — |
| 2022-02-01 | 71.17 | $9.99 | 9300 |
| 2022-01-31 | 72.10 | $9.92 | 2600 |
| 2022-01-28 | 73.36 | $9.90 | 200 |
| 2022-01-27 | 74.78 | $9.92 | 200 |
| 2022-01-26 | 76.03 | $9.90 | — |
| 2022-01-25 | 77.43 | $9.90 | 7600 |
| 2022-01-24 | 78.90 | $9.96 | 56100 |
| 2022-01-21 | 79.73 | $9.96 | 6100 |
| 2022-01-20 | 80.63 | $10.00 | — |
| 2022-01-19 | 81.08 | $10.00 | 150800 |
| 2022-01-18 | 81.55 | $10.02 | — |
| 2022-01-14 | 81.54 | $10.02 | — |
| 2022-01-13 | 81.53 | $10.02 | — |
| 2022-01-12 | 81.51 | $10.02 | — |
| 2022-01-11 | 81.50 | $10.02 | — |
| 2022-01-10 | 81.49 | $10.02 | — |
| 2022-01-07 | 81.47 | $10.02 | 400 |
| 2022-01-06 | 81.46 | $9.98 | — |
| 2022-01-05 | 81.48 | $9.98 | 215500 |
| 2022-01-04 | 81.51 | $10.00 | 3900 |
| 2022-01-03 | 81.35 | $10.01 | 28800 |
| 2021-12-31 | 81.19 | $10.00 | — |
| 2021-12-30 | 80.94 | $10.00 | 200 |
| 2021-12-29 | 80.68 | $9.96 | — |
| 2021-12-28 | 80.42 | $9.96 | — |
| 2021-12-27 | 80.15 | $9.96 | — |
| 2021-12-23 | 79.87 | $9.96 | 300 |
| 2021-12-22 | 79.57 | $9.98 | 1300 |
| 2021-12-21 | 79.20 | $9.98 | — |
| 2021-12-20 | 78.74 | $9.98 | — |
| 2021-12-17 | 78.26 | $9.98 | — |
| 2021-12-16 | 77.75 | $9.98 | — |
| 2021-12-15 | 77.22 | $9.98 | 11500 |
| 2021-12-14 | 76.65 | $9.99 | 354200 |
| 2021-12-13 | 76.01 | $10.00 | 6100 |
| 2021-12-10 | 75.34 | $9.96 | 500 |
| 2021-12-09 | 74.64 | $10.00 | 6700 |
| 2021-12-08 | 73.74 | $9.96 | 500 |
| 2021-12-07 | 72.79 | $10.00 | — |
| 2021-12-06 | 71.64 | $10.00 | — |
| 2021-12-03 | 70.42 | $10.00 | — |
| 2021-12-02 | 69.14 | $10.00 | — |
| 2021-12-01 | 67.79 | $10.00 | — |
| 2021-11-30 | 66.37 | $10.00 | — |
| 2021-11-29 | 64.87 | $10.00 | — |
| 2021-11-26 | 63.30 | $10.00 | — |
| 2021-11-24 | 61.64 | $10.00 | — |
| 2021-11-23 | 59.89 | $10.00 | 16000 |
| 2021-11-22 | 58.06 | $9.99 | 600 |
| 2021-11-19 | 56.13 | $9.97 | — |
| 2021-11-18 | 54.09 | $9.97 | — |
| 2021-11-17 | 51.95 | $9.97 | 1000 |
| 2021-11-16 | 49.70 | $9.97 | 437500 |
| 2021-11-15 | 47.33 | $9.97 | — |
| 2021-11-12 | 44.76 | $9.97 | 173500 |
| 2021-11-11 | 42.05 | $9.97 | — |
| 2021-11-10 | 39.20 | $9.97 | 904700 |
| 2021-11-09 | 36.20 | $9.97 | — |
| 2021-11-08 | 33.04 | $9.97 | 500 |
| 2021-11-05 | 29.72 | $9.97 | 6100 |
| 2021-11-04 | 26.22 | $10.00 | 603400 |
| 2021-11-03 | 22.46 | $9.97 | 7500 |
| 2021-11-02 | 18.50 | $10.00 | 300 |
| 2021-11-01 | 14.29 | $10.00 | 18300 |
| 2021-10-29 | 9.86 | $9.99 | 34700 |
| 2021-10-28 | 5.18 | $9.98 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected