Is Oxley Bridge Acquisition Limited (OBA) a Buy, Sell, or Hold?
NASDAQ : OBA
Oxley Bridge Acquisition Limited
$10.2583 USD
$0.0 (-0.02%)
- Volume
- 7.49
- Average Volume
- 10.02K
- Market Capitalization
- $324.42M
- P/E Ratio
- 31.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.26
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.55
OBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.26 | $10.26 | 0.00% | 7 |
| 2026-07-16 | $10.26 | $10.26 | 0.00% | 3 |
| 2026-07-15 | $10.25 | $10.26 | 0.10% | 2710 |
| 2026-07-14 | $10.25 | $10.25 | 0.00% | 3 |
| 2026-07-13 | $10.25 | $10.25 | 0.00% | 3 |
| 2026-07-10 | $10.25 | $10.25 | 0.00% | 3 |
| 2026-07-09 | $10.25 | $10.25 | 0.00% | 3 |
| 2026-07-08 | $10.25 | $10.25 | 0.00% | 3 |
| 2026-07-07 | $10.25 | $10.25 | 0.00% | 10009 |
| 2026-07-06 | $10.22 | $10.23 | 0.10% | 12300 |
| 2026-07-02 | $10.25 | $10.25 | 0.00% | 9 |
| 2026-07-01 | $10.25 | $10.25 | 0.00% | 60920 |
| 2026-06-30 | $10.24 | $10.22 | -0.20% | 40010 |
| 2026-06-29 | $10.24 | $10.24 | 0.00% | 12 |
| 2026-06-26 | $10.24 | $10.24 | 0.00% | 2 |
| 2026-06-25 | $10.24 | $10.24 | 0.00% | 1 |
| 2026-06-24 | $10.24 | $10.24 | 0.00% | - |
| 2026-06-23 | $10.24 | $10.24 | 0.00% | 502 |
| 2026-06-22 | $10.21 | $10.21 | 0.00% | 5016 |
| 2026-06-18 | $10.23 | $10.23 | 0.00% | 1 |
| 2026-06-17 | $10.23 | $10.23 | 0.00% | 4 |
| 2026-06-16 | $10.23 | $10.23 | 0.00% | 4 |
| 2026-06-15 | $10.23 | $10.23 | 0.00% | 49 |
| 2026-06-12 | $10.23 | $10.23 | 0.00% | 3 |
| 2026-06-11 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-10 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-09 | $10.23 | $10.23 | 0.00% | 3 |
| 2026-06-08 | $10.23 | $10.23 | 0.00% | 42 |
| 2026-06-05 | $10.23 | $10.23 | 0.00% | 2 |
| 2026-06-04 | $10.23 | $10.23 | 0.00% | 1 |
| 2026-06-03 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-02 | $10.23 | $10.23 | 0.00% | 1244 |
| 2026-06-01 | $10.22 | $10.22 | 0.00% | 8000 |
| 2026-05-29 | $10.21 | $10.21 | 0.00% | - |
| 2026-05-28 | $10.21 | $10.21 | 0.00% | 10010 |
| 2026-05-27 | $10.20 | $10.20 | 0.00% | 20219 |
| 2026-05-26 | $10.19 | $10.20 | 0.10% | 46238 |
| 2026-05-22 | $10.25 | $10.25 | 0.00% | - |
| 2026-05-21 | $10.25 | $10.25 | 0.00% | - |
| 2026-05-20 | $10.25 | $10.25 | 0.00% | 28 |
| 2026-05-19 | $10.25 | $10.25 | 0.00% | 206 |
| 2026-05-18 | $10.19 | $10.19 | 0.00% | 1100 |
| 2026-05-15 | $10.18 | $10.18 | 0.00% | 3 |
| 2026-05-14 | $10.18 | $10.18 | 0.00% | 1 |
| 2026-05-13 | $10.18 | $10.18 | 0.00% | 15802 |
| 2026-05-12 | $10.22 | $10.22 | 0.00% | 1 |
| 2026-05-11 | $10.17 | $10.22 | 0.49% | 2005 |
| 2026-05-08 | $10.16 | $10.16 | 0.00% | 227 |
| 2026-05-07 | $10.17 | $10.18 | 0.10% | 23329 |
| 2026-05-06 | $10.18 | $10.18 | 0.00% | 57716 |
| 2026-05-05 | $10.18 | $10.18 | 0.00% | 500 |
| 2026-05-04 | $10.16 | $10.16 | 0.00% | 1 |
| 2026-05-01 | $10.16 | $10.16 | 0.00% | - |
| 2026-04-30 | $10.18 | $10.16 | -0.20% | 453.99K |
| 2026-04-29 | $10.16 | $10.16 | 0.00% | 8400 |
| 2026-04-28 | $10.17 | $10.18 | 0.10% | 9983 |
| 2026-04-27 | $10.18 | $10.18 | 0.00% | 9503 |
| 2026-04-24 | $10.18 | $10.18 | 0.00% | 2406 |
| 2026-04-23 | $10.17 | $10.17 | 0.00% | - |
| 2026-04-22 | $10.17 | $10.17 | 0.00% | 2 |
| 2026-04-21 | $10.17 | $10.17 | 0.00% | 13462 |
| 2026-04-20 | $10.17 | $10.17 | 0.00% | 508 |
| 2026-04-17 | $10.15 | $10.14 | -0.10% | 31102 |
| 2026-04-16 | $10.16 | $10.16 | 0.00% | 206 |
| 2026-04-15 | $10.16 | $10.16 | 0.00% | 206 |
| 2026-04-14 | $10.15 | $10.15 | 0.00% | 100 |
| 2026-04-13 | $10.15 | $10.15 | 0.00% | 23 |
| 2026-04-10 | $10.15 | $10.15 | 0.00% | 3 |
| 2026-04-09 | $10.15 | $10.15 | 0.00% | 18 |
| 2026-04-08 | $10.15 | $10.15 | 0.00% | 107 |
| 2026-04-07 | $10.13 | $10.13 | 0.00% | - |
| 2026-04-06 | $10.13 | $10.13 | 0.00% | 10 |
| 2026-04-02 | $10.13 | $10.13 | 0.00% | - |
| 2026-04-01 | $10.13 | $10.13 | 0.00% | 16020 |
| 2026-03-31 | $10.13 | $10.13 | 0.00% | 14 |
| 2026-03-30 | $10.14 | $10.13 | -0.10% | 15108 |
| 2026-03-27 | $10.13 | $10.13 | 0.00% | 20004 |
| 2026-03-26 | $10.13 | $10.13 | 0.00% | 20006 |
| 2026-03-25 | $10.17 | $10.17 | 0.00% | 68 |
| 2026-03-24 | $10.17 | $10.17 | 0.00% | 1100 |
| 2026-03-23 | $10.12 | $10.12 | 0.00% | - |
| 2026-03-20 | $10.12 | $10.12 | 0.00% | - |
| 2026-03-19 | $10.12 | $10.12 | 0.00% | 21632 |
| 2026-03-18 | $10.13 | $10.13 | 0.00% | - |
| 2026-03-17 | $10.13 | $10.13 | 0.00% | 26400 |
| 2026-03-16 | $10.13 | $10.13 | 0.00% | 77508 |
| 2026-03-13 | $10.13 | $10.13 | 0.00% | 7643 |
| 2026-03-12 | $10.12 | $10.12 | 0.00% | 66 |
| 2026-03-11 | $10.12 | $10.12 | 0.00% | 15017 |
| 2026-03-10 | $10.12 | $10.12 | 0.00% | 69800 |