Is Oxley Bridge Acquisition Limited (OBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oxley Bridge Acquisition Limited (OBA) research center and poll results.
NASDAQ : OBA
Oxley Bridge Acquisition Limited
$10.2583 USD
$0.0 (-0.02%)
- Volume
- 7.49
- Average Volume
- 10.02K
- Market Capitalization
- $324.42M
- P/E Ratio
- 31.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.26
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.24
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.09
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.24 | $10.26 | 7 |
| 2026-07-16 | 10.24 | $10.26 | 3 |
| 2026-07-15 | 10.24 | $10.26 | 2710 |
| 2026-07-14 | 10.24 | $10.25 | 3 |
| 2026-07-13 | 10.24 | $10.25 | 3 |
| 2026-07-10 | 10.24 | $10.25 | 3 |
| 2026-07-09 | 10.24 | $10.25 | 3 |
| 2026-07-08 | 10.24 | $10.25 | 3 |
| 2026-07-07 | 10.23 | $10.25 | 10009 |
| 2026-07-06 | 10.23 | $10.23 | 12300 |
| 2026-07-02 | 10.23 | $10.25 | 9 |
| 2026-07-01 | 10.23 | $10.25 | 60920 |
| 2026-06-30 | 10.23 | $10.22 | 40010 |
| 2026-06-29 | 10.23 | $10.24 | 12 |
| 2026-06-26 | 10.23 | $10.24 | 2 |
| 2026-06-25 | 10.23 | $10.24 | 1 |
| 2026-06-24 | 10.23 | $10.24 | 0 |
| 2026-06-23 | 10.22 | $10.24 | 502 |
| 2026-06-22 | 10.22 | $10.21 | 5016 |
| 2026-06-18 | 10.23 | $10.23 | 1 |
| 2026-06-17 | 10.23 | $10.23 | 4 |
| 2026-06-16 | 10.23 | $10.23 | 4 |
| 2026-06-15 | 10.23 | $10.23 | 49 |
| 2026-06-12 | 10.22 | $10.23 | 3 |
| 2026-06-11 | 10.22 | $10.23 | — |
| 2026-06-10 | 10.22 | $10.23 | — |
| 2026-06-09 | 10.22 | $10.23 | 3 |
| 2026-06-08 | 10.22 | $10.23 | 42 |
| 2026-06-05 | 10.21 | $10.23 | 2 |
| 2026-06-04 | 10.21 | $10.23 | 1 |
| 2026-06-03 | 10.21 | $10.23 | — |
| 2026-06-02 | 10.21 | $10.23 | 1244 |
| 2026-06-01 | 10.20 | $10.22 | 8000 |
| 2026-05-29 | 10.20 | $10.21 | — |
| 2026-05-28 | 10.20 | $10.21 | 10010 |
| 2026-05-27 | 10.20 | $10.20 | 20219 |
| 2026-05-26 | 10.19 | $10.20 | 46238 |
| 2026-05-22 | 10.19 | $10.25 | — |
| 2026-05-21 | 10.19 | $10.25 | — |
| 2026-05-20 | 10.19 | $10.25 | 28 |
| 2026-05-19 | 10.18 | $10.25 | 206 |
| 2026-05-18 | 10.18 | $10.19 | 1100 |
| 2026-05-15 | 10.18 | $10.18 | 3 |
| 2026-05-14 | 10.18 | $10.18 | 1 |
| 2026-05-13 | 10.17 | $10.18 | 15802 |
| 2026-05-12 | 10.17 | $10.22 | 1 |
| 2026-05-11 | 10.17 | $10.22 | 2005 |
| 2026-05-08 | 10.17 | $10.16 | 227 |
| 2026-05-07 | 10.17 | $10.18 | 23329 |
| 2026-05-06 | 10.16 | $10.18 | 57716 |
| 2026-05-05 | 10.16 | $10.18 | 500 |
| 2026-05-04 | 10.16 | $10.16 | 1 |
| 2026-05-01 | 10.16 | $10.16 | — |
| 2026-04-30 | 10.16 | $10.16 | 453990 |
| 2026-04-29 | 10.16 | $10.16 | 8400 |
| 2026-04-28 | 10.15 | $10.18 | 9983 |
| 2026-04-27 | 10.15 | $10.18 | 9503 |
| 2026-04-24 | 10.15 | $10.18 | 2406 |
| 2026-04-23 | 10.15 | $10.17 | 0 |
| 2026-04-22 | 10.15 | $10.17 | 2 |
| 2026-04-21 | 10.15 | $10.17 | 13462 |
| 2026-04-20 | 10.14 | $10.17 | 508 |
| 2026-04-17 | 10.14 | $10.14 | 31102 |
| 2026-04-16 | 10.14 | $10.16 | 206 |
| 2026-04-15 | 10.14 | $10.16 | 206 |
| 2026-04-14 | 10.14 | $10.15 | 100 |
| 2026-04-13 | 10.14 | $10.15 | 23 |
| 2026-04-10 | 10.14 | $10.15 | 3 |
| 2026-04-09 | 10.13 | $10.15 | 18 |
| 2026-04-08 | 10.13 | $10.15 | 107 |
| 2026-04-07 | 10.13 | $10.13 | — |
| 2026-04-06 | 10.13 | $10.13 | 10 |
| 2026-04-02 | 10.13 | $10.13 | — |
| 2026-04-01 | 10.13 | $10.13 | 16020 |
| 2026-03-31 | 10.13 | $10.13 | 14 |
| 2026-03-30 | 10.13 | $10.13 | 15108 |
| 2026-03-27 | 10.13 | $10.13 | 20004 |
| 2026-03-26 | 10.13 | $10.13 | 20006 |
| 2026-03-25 | 10.12 | $10.17 | 68 |
| 2026-03-24 | 10.12 | $10.17 | 1100 |
| 2026-03-23 | 10.12 | $10.12 | — |
| 2026-03-20 | 10.12 | $10.12 | — |
| 2026-03-19 | 10.12 | $10.12 | 21632 |
| 2026-03-18 | 10.12 | $10.13 | 0 |
| 2026-03-17 | 10.12 | $10.13 | 26400 |
| 2026-03-16 | 10.11 | $10.13 | 77508 |
| 2026-03-13 | 10.11 | $10.13 | 7643 |
| 2026-03-12 | 10.11 | $10.12 | 66 |
| 2026-03-11 | 10.11 | $10.12 | 15017 |
| 2026-03-10 | 10.11 | $10.12 | 69800 |
| 2026-03-09 | 10.11 | $10.11 | 60251 |
| 2026-03-06 | 10.11 | $10.12 | 201 |
| 2026-03-05 | 10.11 | $10.12 | 25825 |
| 2026-03-04 | 10.11 | $10.11 | — |
| 2026-03-03 | 10.11 | $10.11 | — |
| 2026-03-02 | 10.11 | $10.11 | 3604 |
| 2026-02-27 | 10.11 | $10.11 | — |
| 2026-02-26 | 10.11 | $10.11 | 37300 |
| 2026-02-25 | 10.11 | $10.12 | 33848 |
| 2026-02-24 | 10.11 | $10.12 | 35123 |
| 2026-02-23 | 10.11 | $10.12 | 4407 |
| 2026-02-20 | 10.11 | $10.09 | 57300 |
| 2026-02-19 | 10.11 | $10.10 | 3 |
| 2026-02-18 | 10.11 | $10.10 | 1 |
| 2026-02-17 | 10.11 | $10.10 | 3 |
| 2026-02-13 | 10.11 | $10.10 | 1311 |
| 2026-02-12 | 10.11 | $10.11 | 9540 |
| 2026-02-11 | 10.11 | $10.10 | 57300 |
| 2026-02-10 | 10.11 | $10.09 | 500 |
| 2026-02-09 | 10.11 | $10.12 | 900 |
| 2026-02-06 | 10.11 | $10.12 | 1 |
| 2026-02-05 | 10.11 | $10.12 | — |
| 2026-02-04 | 10.11 | $10.12 | 1 |
| 2026-02-03 | 10.10 | $10.12 | 800 |
| 2026-02-02 | 10.10 | $10.10 | 33334 |
| 2026-01-30 | 10.10 | $10.10 | 1006 |
| 2026-01-29 | 10.10 | $10.10 | 1006 |
| 2026-01-28 | 10.10 | $10.12 | 6 |
| 2026-01-27 | 10.09 | $10.12 | 1 |
| 2026-01-26 | 10.09 | $10.12 | 5008 |
| 2026-01-23 | 10.08 | $10.12 | — |
| 2026-01-22 | 10.08 | $10.12 | 156516 |
| 2026-01-21 | 10.07 | $10.10 | 2 |
| 2026-01-20 | 10.07 | $10.10 | 2 |
| 2026-01-16 | 10.06 | $10.11 | 3127 |
| 2026-01-15 | 10.06 | $10.11 | 404 |
| 2026-01-14 | 10.05 | $10.11 | 4800 |
| 2026-01-13 | 10.05 | $10.14 | 102045 |
| 2026-01-12 | 10.04 | $10.09 | 109 |
| 2026-01-09 | 10.04 | $10.06 | 1343 |
| 2026-01-08 | 10.04 | $10.08 | 107 |
| 2026-01-07 | 10.04 | $10.08 | 107 |
| 2026-01-06 | 10.03 | $10.08 | 102 |
| 2026-01-05 | 10.03 | $10.08 | 2 |
| 2026-01-02 | 10.03 | $10.08 | — |
| 2025-12-31 | 10.03 | $10.08 | 948 |
| 2025-12-30 | 10.03 | $10.02 | 1348 |
| 2025-12-29 | 10.03 | $10.02 | 3 |
| 2025-12-26 | 10.03 | $10.02 | 1 |
| 2025-12-24 | 10.03 | $10.02 | — |
| 2025-12-23 | 10.03 | $10.02 | 9 |
| 2025-12-22 | 10.03 | $10.02 | 1 |
| 2025-12-19 | 10.04 | $10.02 | 1 |
| 2025-12-18 | 10.04 | $10.02 | 161630 |
| 2025-12-17 | 10.04 | $10.02 | 19802 |
| 2025-12-16 | 10.04 | $10.02 | 301 |
| 2025-12-15 | 10.04 | $10.02 | 655900 |
| 2025-12-12 | 10.05 | $10.02 | 3800 |
| 2025-12-11 | 10.05 | $10.02 | 243200 |
| 2025-12-10 | 10.05 | $10.03 | 26826 |
| 2025-12-09 | 10.05 | $10.03 | 89800 |
| 2025-12-08 | 10.05 | $10.03 | 700 |
| 2025-12-05 | 10.05 | $10.03 | 6500 |
| 2025-12-04 | 10.05 | $10.03 | 7000 |
| 2025-12-03 | 10.06 | $10.05 | 36101 |
| 2025-12-02 | 10.05 | $10.06 | 10100 |
| 2025-12-01 | 10.05 | $10.05 | 19902 |
| 2025-11-28 | 10.05 | $10.01 | 800 |
| 2025-11-26 | 10.05 | $10.05 | 1710 |
| 2025-11-25 | 10.05 | $10.06 | 86300 |
| 2025-11-24 | 10.05 | $10.07 | 61300 |
| 2025-11-21 | 10.05 | $10.07 | 4400 |
| 2025-11-20 | 10.05 | $10.04 | 48300 |
| 2025-11-19 | 10.05 | $10.07 | 450000 |
| 2025-11-18 | 10.05 | $10.07 | 30919 |
| 2025-11-17 | 10.05 | $10.06 | 34300 |
| 2025-11-14 | 10.04 | $10.06 | 219836 |
| 2025-11-13 | 10.04 | $10.05 | 256 |
| 2025-11-12 | 10.04 | $10.05 | 300 |
| 2025-11-11 | 10.04 | $10.05 | 28100 |
| 2025-11-10 | 10.03 | $10.06 | 18200 |
| 2025-11-07 | 10.03 | $10.05 | 200 |
| 2025-11-06 | 10.03 | $10.06 | 6 |
| 2025-11-05 | 10.02 | $10.06 | 95514 |
| 2025-11-04 | 10.02 | $10.04 | 60 |
| 2025-11-03 | 10.01 | $10.04 | 27330 |
| 2025-10-31 | 10.01 | $10.04 | 25014 |
| 2025-10-30 | 10.01 | $10.03 | 1 |
| 2025-10-29 | 10.00 | $10.03 | 11 |
| 2025-10-28 | 10.00 | $10.03 | 147428 |
| 2025-10-27 | 9.99 | $10.03 | 240500 |
| 2025-10-24 | 9.99 | $10.05 | 1.0M |
| 2025-10-23 | 9.99 | $10.04 | 114 |
| 2025-10-22 | 9.98 | $10.06 | 43 |
| 2025-10-21 | 9.98 | $10.06 | 172500 |
| 2025-10-20 | 9.97 | $10.00 | 2 |
| 2025-10-17 | 9.97 | $10.00 | 1 |
| 2025-10-16 | 9.96 | $10.00 | — |
| 2025-10-15 | 9.96 | $10.00 | — |
| 2025-10-14 | 9.96 | $10.00 | 48748 |
| 2025-10-13 | 9.95 | $9.98 | — |
| 2025-10-10 | 9.95 | $9.98 | 1000 |
| 2025-10-09 | 9.95 | $9.97 | 62220 |
| 2025-10-08 | 9.95 | $9.97 | 950700 |
| 2025-10-07 | 9.95 | $9.96 | 7400 |
| 2025-10-06 | 9.95 | $9.96 | — |
| 2025-10-03 | 9.94 | $9.96 | 5206 |
| 2025-10-02 | 9.94 | $9.95 | 53700 |
| 2025-10-01 | 9.94 | $9.96 | 1 |
| 2025-09-30 | 9.94 | $9.96 | 1 |
| 2025-09-29 | 9.94 | $9.96 | 14139 |
| 2025-09-26 | 9.94 | $9.95 | 5100 |
| 2025-09-25 | 9.94 | $9.95 | 5200 |
| 2025-09-24 | 9.94 | $9.95 | 21600 |
| 2025-09-23 | 9.94 | $9.95 | 10900 |
| 2025-09-22 | 9.94 | $9.94 | — |
| 2025-09-19 | 9.94 | $9.94 | 202 |
| 2025-09-18 | 9.94 | $9.93 | 520 |
| 2025-09-17 | 9.94 | $9.93 | 342603 |
| 2025-09-16 | 9.94 | $9.94 | 90700 |
| 2025-09-15 | 9.94 | $9.94 | 200 |
| 2025-09-12 | 9.94 | $9.94 | 10 |
| 2025-09-11 | 9.94 | $9.94 | 57400 |
| 2025-09-10 | 9.95 | $9.93 | — |
| 2025-09-09 | 9.95 | $9.93 | 8 |
| 2025-09-08 | 9.95 | $9.93 | 147703 |
| 2025-09-05 | 9.96 | $9.94 | 64835 |
| 2025-09-04 | 9.96 | $9.94 | 5302 |
| 2025-09-03 | 9.97 | $9.94 | 31105 |
| 2025-09-02 | 9.97 | $9.94 | 7116 |
| 2025-08-29 | 9.97 | $9.95 | 332 |
| 2025-08-28 | 9.97 | $9.94 | 5800 |
| 2025-08-27 | 9.98 | $9.94 | 208 |
| 2025-08-26 | 9.98 | $9.94 | 258900 |
| 2025-08-25 | 9.99 | $9.94 | 201229 |
| 2025-08-22 | 9.99 | $9.94 | 4500 |
| 2025-08-21 | 9.99 | $9.95 | 276500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.25
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.09
Maximum
10.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.25 | $10.26 | 7 |
| 2026-07-16 | 10.24 | $10.26 | 3 |
| 2026-07-15 | 10.24 | $10.26 | 2710 |
| 2026-07-14 | 10.24 | $10.25 | 3 |
| 2026-07-13 | 10.24 | $10.25 | 3 |
| 2026-07-10 | 10.24 | $10.25 | 3 |
| 2026-07-09 | 10.24 | $10.25 | 3 |
| 2026-07-08 | 10.24 | $10.25 | 3 |
| 2026-07-07 | 10.23 | $10.25 | 10009 |
| 2026-07-06 | 10.23 | $10.23 | 12300 |
| 2026-07-02 | 10.23 | $10.25 | 9 |
| 2026-07-01 | 10.23 | $10.25 | 60920 |
| 2026-06-30 | 10.23 | $10.22 | 40010 |
| 2026-06-29 | 10.23 | $10.24 | 12 |
| 2026-06-26 | 10.23 | $10.24 | 2 |
| 2026-06-25 | 10.23 | $10.24 | 1 |
| 2026-06-24 | 10.23 | $10.24 | 0 |
| 2026-06-23 | 10.22 | $10.24 | 502 |
| 2026-06-22 | 10.22 | $10.21 | 5016 |
| 2026-06-18 | 10.22 | $10.23 | 1 |
| 2026-06-17 | 10.22 | $10.23 | 4 |
| 2026-06-16 | 10.22 | $10.23 | 4 |
| 2026-06-15 | 10.22 | $10.23 | 49 |
| 2026-06-12 | 10.22 | $10.23 | 3 |
| 2026-06-11 | 10.22 | $10.23 | — |
| 2026-06-10 | 10.22 | $10.23 | — |
| 2026-06-09 | 10.22 | $10.23 | 3 |
| 2026-06-08 | 10.21 | $10.23 | 42 |
| 2026-06-05 | 10.21 | $10.23 | 2 |
| 2026-06-04 | 10.21 | $10.23 | 1 |
| 2026-06-03 | 10.21 | $10.23 | — |
| 2026-06-02 | 10.21 | $10.23 | 1244 |
| 2026-06-01 | 10.20 | $10.22 | 8000 |
| 2026-05-29 | 10.20 | $10.21 | — |
| 2026-05-28 | 10.20 | $10.21 | 10010 |
| 2026-05-27 | 10.20 | $10.20 | 20219 |
| 2026-05-26 | 10.20 | $10.20 | 46238 |
| 2026-05-22 | 10.20 | $10.25 | — |
| 2026-05-21 | 10.20 | $10.25 | — |
| 2026-05-20 | 10.19 | $10.25 | 28 |
| 2026-05-19 | 10.18 | $10.25 | 206 |
| 2026-05-18 | 10.18 | $10.19 | 1100 |
| 2026-05-15 | 10.18 | $10.18 | 3 |
| 2026-05-14 | 10.18 | $10.18 | 1 |
| 2026-05-13 | 10.17 | $10.18 | 15802 |
| 2026-05-12 | 10.17 | $10.22 | 1 |
| 2026-05-11 | 10.17 | $10.22 | 2005 |
| 2026-05-08 | 10.16 | $10.16 | 227 |
| 2026-05-07 | 10.16 | $10.18 | 23329 |
| 2026-05-06 | 10.16 | $10.18 | 57716 |
| 2026-05-05 | 10.16 | $10.18 | 500 |
| 2026-05-04 | 10.16 | $10.16 | 1 |
| 2026-05-01 | 10.16 | $10.16 | — |
| 2026-04-30 | 10.16 | $10.16 | 453990 |
| 2026-04-29 | 10.16 | $10.16 | 8400 |
| 2026-04-28 | 10.16 | $10.18 | 9983 |
| 2026-04-27 | 10.16 | $10.18 | 9503 |
| 2026-04-24 | 10.15 | $10.18 | 2406 |
| 2026-04-23 | 10.15 | $10.17 | 0 |
| 2026-04-22 | 10.15 | $10.17 | 2 |
| 2026-04-21 | 10.15 | $10.17 | 13462 |
| 2026-04-20 | 10.14 | $10.17 | 508 |
| 2026-04-17 | 10.14 | $10.14 | 31102 |
| 2026-04-16 | 10.14 | $10.16 | 206 |
| 2026-04-15 | 10.14 | $10.16 | 206 |
| 2026-04-14 | 10.14 | $10.15 | 100 |
| 2026-04-13 | 10.14 | $10.15 | 23 |
| 2026-04-10 | 10.13 | $10.15 | 3 |
| 2026-04-09 | 10.13 | $10.15 | 18 |
| 2026-04-08 | 10.13 | $10.15 | 107 |
| 2026-04-07 | 10.13 | $10.13 | — |
| 2026-04-06 | 10.13 | $10.13 | 10 |
| 2026-04-02 | 10.13 | $10.13 | — |
| 2026-04-01 | 10.13 | $10.13 | 16020 |
| 2026-03-31 | 10.13 | $10.13 | 14 |
| 2026-03-30 | 10.13 | $10.13 | 15108 |
| 2026-03-27 | 10.13 | $10.13 | 20004 |
| 2026-03-26 | 10.13 | $10.13 | 20006 |
| 2026-03-25 | 10.13 | $10.17 | 68 |
| 2026-03-24 | 10.12 | $10.17 | 1100 |
| 2026-03-23 | 10.12 | $10.12 | — |
| 2026-03-20 | 10.12 | $10.12 | — |
| 2026-03-19 | 10.12 | $10.12 | 21632 |
| 2026-03-18 | 10.12 | $10.13 | 0 |
| 2026-03-17 | 10.12 | $10.13 | 26400 |
| 2026-03-16 | 10.12 | $10.13 | 77508 |
| 2026-03-13 | 10.11 | $10.13 | 7643 |
| 2026-03-12 | 10.11 | $10.12 | 66 |
| 2026-03-11 | 10.11 | $10.12 | 15017 |
| 2026-03-10 | 10.11 | $10.12 | 69800 |
| 2026-03-09 | 10.11 | $10.11 | 60251 |
| 2026-03-06 | 10.11 | $10.12 | 201 |
| 2026-03-05 | 10.11 | $10.12 | 25825 |
| 2026-03-04 | 10.11 | $10.11 | — |
| 2026-03-03 | 10.11 | $10.11 | — |
| 2026-03-02 | 10.11 | $10.11 | 3604 |
| 2026-02-27 | 10.11 | $10.11 | — |
| 2026-02-26 | 10.11 | $10.11 | 37300 |
| 2026-02-25 | 10.11 | $10.12 | 33848 |
| 2026-02-24 | 10.11 | $10.12 | 35123 |
| 2026-02-23 | 10.10 | $10.12 | 4407 |
| 2026-02-20 | 10.10 | $10.09 | 57300 |
| 2026-02-19 | 10.10 | $10.10 | 3 |
| 2026-02-18 | 10.10 | $10.10 | 1 |
| 2026-02-17 | 10.10 | $10.10 | 3 |
| 2026-02-13 | 10.10 | $10.10 | 1311 |
| 2026-02-12 | 10.10 | $10.11 | 9540 |
| 2026-02-11 | 10.10 | $10.10 | 57300 |
| 2026-02-10 | 10.10 | $10.09 | 500 |
| 2026-02-09 | 10.11 | $10.12 | 900 |
| 2026-02-06 | 10.10 | $10.12 | 1 |
| 2026-02-05 | 10.10 | $10.12 | — |
| 2026-02-04 | 10.10 | $10.12 | 1 |
| 2026-02-03 | 10.10 | $10.12 | 800 |
| 2026-02-02 | 10.10 | $10.10 | 33334 |
| 2026-01-30 | 10.10 | $10.10 | 1006 |
| 2026-01-29 | 10.10 | $10.10 | 1006 |
| 2026-01-28 | 10.10 | $10.12 | 6 |
| 2026-01-27 | 10.09 | $10.12 | 1 |
| 2026-01-26 | 10.09 | $10.12 | 5008 |
| 2026-01-23 | 10.09 | $10.12 | — |
| 2026-01-22 | 10.08 | $10.12 | 156516 |
| 2026-01-21 | 10.08 | $10.10 | 2 |
| 2026-01-20 | 10.08 | $10.10 | 2 |
| 2026-01-16 | 10.08 | $10.11 | 3127 |
| 2026-01-15 | 10.07 | $10.11 | 404 |
| 2026-01-14 | 10.07 | $10.11 | 4800 |
| 2026-01-13 | 10.06 | $10.14 | 102045 |
| 2026-01-12 | 10.05 | $10.09 | 109 |
| 2026-01-09 | 10.05 | $10.06 | 1343 |
| 2026-01-08 | 10.05 | $10.08 | 107 |
| 2026-01-07 | 10.05 | $10.08 | 107 |
| 2026-01-06 | 10.04 | $10.08 | 102 |
| 2026-01-05 | 10.04 | $10.08 | 2 |
| 2026-01-02 | 10.04 | $10.08 | — |
| 2025-12-31 | 10.03 | $10.08 | 948 |
| 2025-12-30 | 10.03 | $10.02 | 1348 |
| 2025-12-29 | 10.03 | $10.02 | 3 |
| 2025-12-26 | 10.03 | $10.02 | 1 |
| 2025-12-24 | 10.03 | $10.02 | — |
| 2025-12-23 | 10.03 | $10.02 | 9 |
| 2025-12-22 | 10.03 | $10.02 | 1 |
| 2025-12-19 | 10.03 | $10.02 | 1 |
| 2025-12-18 | 10.03 | $10.02 | 161630 |
| 2025-12-17 | 10.03 | $10.02 | 19802 |
| 2025-12-16 | 10.03 | $10.02 | 301 |
| 2025-12-15 | 10.04 | $10.02 | 655900 |
| 2025-12-12 | 10.04 | $10.02 | 3800 |
| 2025-12-11 | 10.04 | $10.02 | 243200 |
| 2025-12-10 | 10.04 | $10.03 | 26826 |
| 2025-12-09 | 10.04 | $10.03 | 89800 |
| 2025-12-08 | 10.04 | $10.03 | 700 |
| 2025-12-05 | 10.05 | $10.03 | 6500 |
| 2025-12-04 | 10.05 | $10.03 | 7000 |
| 2025-12-03 | 10.05 | $10.05 | 36101 |
| 2025-12-02 | 10.05 | $10.06 | 10100 |
| 2025-12-01 | 10.05 | $10.05 | 19902 |
| 2025-11-28 | 10.05 | $10.01 | 800 |
| 2025-11-26 | 10.05 | $10.05 | 1710 |
| 2025-11-25 | 10.05 | $10.06 | 86300 |
| 2025-11-24 | 10.05 | $10.07 | 61300 |
| 2025-11-21 | 10.05 | $10.07 | 4400 |
| 2025-11-20 | 10.05 | $10.04 | 48300 |
| 2025-11-19 | 10.05 | $10.07 | 450000 |
| 2025-11-18 | 10.04 | $10.07 | 30919 |
| 2025-11-17 | 10.04 | $10.06 | 34300 |
| 2025-11-14 | 10.04 | $10.06 | 219836 |
| 2025-11-13 | 10.04 | $10.05 | 256 |
| 2025-11-12 | 10.03 | $10.05 | 300 |
| 2025-11-11 | 10.03 | $10.05 | 28100 |
| 2025-11-10 | 10.03 | $10.06 | 18200 |
| 2025-11-07 | 10.03 | $10.05 | 200 |
| 2025-11-06 | 10.03 | $10.06 | 6 |
| 2025-11-05 | 10.02 | $10.06 | 95514 |
| 2025-11-04 | 10.02 | $10.04 | 60 |
| 2025-11-03 | 10.02 | $10.04 | 27330 |
| 2025-10-31 | 10.01 | $10.04 | 25014 |
| 2025-10-30 | 10.01 | $10.03 | 1 |
| 2025-10-29 | 10.01 | $10.03 | 11 |
| 2025-10-28 | 10.01 | $10.03 | 147428 |
| 2025-10-27 | 10.00 | $10.03 | 240500 |
| 2025-10-24 | 10.00 | $10.05 | 1.0M |
| 2025-10-23 | 10.00 | $10.04 | 114 |
| 2025-10-22 | 9.99 | $10.06 | 43 |
| 2025-10-21 | 9.98 | $10.06 | 172500 |
| 2025-10-20 | 9.98 | $10.00 | 2 |
| 2025-10-17 | 9.97 | $10.00 | 1 |
| 2025-10-16 | 9.97 | $10.00 | — |
| 2025-10-15 | 9.97 | $10.00 | — |
| 2025-10-14 | 9.96 | $10.00 | 48748 |
| 2025-10-13 | 9.96 | $9.98 | — |
| 2025-10-10 | 9.96 | $9.98 | 1000 |
| 2025-10-09 | 9.96 | $9.97 | 62220 |
| 2025-10-08 | 9.95 | $9.97 | 950700 |
| 2025-10-07 | 9.95 | $9.96 | 7400 |
| 2025-10-06 | 9.95 | $9.96 | — |
| 2025-10-03 | 9.95 | $9.96 | 5206 |
| 2025-10-02 | 9.95 | $9.95 | 53700 |
| 2025-10-01 | 9.95 | $9.96 | 1 |
| 2025-09-30 | 9.95 | $9.96 | 1 |
| 2025-09-29 | 9.95 | $9.96 | 14139 |
| 2025-09-26 | 9.95 | $9.95 | 5100 |
| 2025-09-25 | 9.94 | $9.95 | 5200 |
| 2025-09-24 | 9.94 | $9.95 | 21600 |
| 2025-09-23 | 9.94 | $9.95 | 10900 |
| 2025-09-22 | 9.94 | $9.94 | — |
| 2025-09-19 | 9.94 | $9.94 | 202 |
| 2025-09-18 | 9.94 | $9.93 | 520 |
| 2025-09-17 | 9.94 | $9.93 | 342603 |
| 2025-09-16 | 9.95 | $9.94 | 90700 |
| 2025-09-15 | 9.95 | $9.94 | 200 |
| 2025-09-12 | 9.95 | $9.94 | 10 |
| 2025-09-11 | 9.95 | $9.94 | 57400 |
| 2025-09-10 | 9.95 | $9.93 | — |
| 2025-09-09 | 9.95 | $9.93 | 8 |
| 2025-09-08 | 9.95 | $9.93 | 147703 |
| 2025-09-05 | 9.96 | $9.94 | 64835 |
| 2025-09-04 | 9.96 | $9.94 | 5302 |
| 2025-09-03 | 9.96 | $9.94 | 31105 |
| 2025-09-02 | 9.96 | $9.94 | 7116 |
| 2025-08-29 | 9.96 | $9.95 | 332 |
| 2025-08-28 | 9.97 | $9.94 | 5800 |
| 2025-08-27 | 9.97 | $9.94 | 208 |
| 2025-08-26 | 9.97 | $9.94 | 258900 |
| 2025-08-25 | 9.97 | $9.94 | 201229 |
| 2025-08-22 | 9.98 | $9.94 | 4500 |
| 2025-08-21 | 9.98 | $9.95 | 276500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.25
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.09
Maximum
10.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.25 | $10.26 | 7 |
| 2026-07-16 | 10.25 | $10.26 | 3 |
| 2026-07-15 | 10.25 | $10.26 | 2710 |
| 2026-07-14 | 10.24 | $10.25 | 3 |
| 2026-07-13 | 10.24 | $10.25 | 3 |
| 2026-07-10 | 10.24 | $10.25 | 3 |
| 2026-07-09 | 10.24 | $10.25 | 3 |
| 2026-07-08 | 10.24 | $10.25 | 3 |
| 2026-07-07 | 10.24 | $10.25 | 10009 |
| 2026-07-06 | 10.24 | $10.23 | 12300 |
| 2026-07-02 | 10.24 | $10.25 | 9 |
| 2026-07-01 | 10.23 | $10.25 | 60920 |
| 2026-06-30 | 10.23 | $10.22 | 40010 |
| 2026-06-29 | 10.23 | $10.24 | 12 |
| 2026-06-26 | 10.23 | $10.24 | 2 |
| 2026-06-25 | 10.23 | $10.24 | 1 |
| 2026-06-24 | 10.23 | $10.24 | 0 |
| 2026-06-23 | 10.23 | $10.24 | 502 |
| 2026-06-22 | 10.23 | $10.21 | 5016 |
| 2026-06-18 | 10.23 | $10.23 | 1 |
| 2026-06-17 | 10.23 | $10.23 | 4 |
| 2026-06-16 | 10.23 | $10.23 | 4 |
| 2026-06-15 | 10.23 | $10.23 | 49 |
| 2026-06-12 | 10.23 | $10.23 | 3 |
| 2026-06-11 | 10.23 | $10.23 | — |
| 2026-06-10 | 10.22 | $10.23 | — |
| 2026-06-09 | 10.22 | $10.23 | 3 |
| 2026-06-08 | 10.22 | $10.23 | 42 |
| 2026-06-05 | 10.22 | $10.23 | 2 |
| 2026-06-04 | 10.22 | $10.23 | 1 |
| 2026-06-03 | 10.22 | $10.23 | — |
| 2026-06-02 | 10.22 | $10.23 | 1244 |
| 2026-06-01 | 10.21 | $10.22 | 8000 |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | 10010 |
| 2026-05-27 | 10.21 | $10.20 | 20219 |
| 2026-05-26 | 10.21 | $10.20 | 46238 |
| 2026-05-22 | 10.21 | $10.25 | — |
| 2026-05-21 | 10.20 | $10.25 | — |
| 2026-05-20 | 10.20 | $10.25 | 28 |
| 2026-05-19 | 10.19 | $10.25 | 206 |
| 2026-05-18 | 10.18 | $10.19 | 1100 |
| 2026-05-15 | 10.18 | $10.18 | 3 |
| 2026-05-14 | 10.18 | $10.18 | 1 |
| 2026-05-13 | 10.18 | $10.18 | 15802 |
| 2026-05-12 | 10.18 | $10.22 | 1 |
| 2026-05-11 | 10.17 | $10.22 | 2005 |
| 2026-05-08 | 10.17 | $10.16 | 227 |
| 2026-05-07 | 10.17 | $10.18 | 23329 |
| 2026-05-06 | 10.17 | $10.18 | 57716 |
| 2026-05-05 | 10.17 | $10.18 | 500 |
| 2026-05-04 | 10.16 | $10.16 | 1 |
| 2026-05-01 | 10.16 | $10.16 | — |
| 2026-04-30 | 10.16 | $10.16 | 453990 |
| 2026-04-29 | 10.16 | $10.16 | 8400 |
| 2026-04-28 | 10.16 | $10.18 | 9983 |
| 2026-04-27 | 10.16 | $10.18 | 9503 |
| 2026-04-24 | 10.16 | $10.18 | 2406 |
| 2026-04-23 | 10.15 | $10.17 | 0 |
| 2026-04-22 | 10.15 | $10.17 | 2 |
| 2026-04-21 | 10.15 | $10.17 | 13462 |
| 2026-04-20 | 10.15 | $10.17 | 508 |
| 2026-04-17 | 10.14 | $10.14 | 31102 |
| 2026-04-16 | 10.14 | $10.16 | 206 |
| 2026-04-15 | 10.14 | $10.16 | 206 |
| 2026-04-14 | 10.14 | $10.15 | 100 |
| 2026-04-13 | 10.14 | $10.15 | 23 |
| 2026-04-10 | 10.14 | $10.15 | 3 |
| 2026-04-09 | 10.14 | $10.15 | 18 |
| 2026-04-08 | 10.13 | $10.15 | 107 |
| 2026-04-07 | 10.13 | $10.13 | — |
| 2026-04-06 | 10.13 | $10.13 | 10 |
| 2026-04-02 | 10.13 | $10.13 | — |
| 2026-04-01 | 10.13 | $10.13 | 16020 |
| 2026-03-31 | 10.13 | $10.13 | 14 |
| 2026-03-30 | 10.13 | $10.13 | 15108 |
| 2026-03-27 | 10.13 | $10.13 | 20004 |
| 2026-03-26 | 10.13 | $10.13 | 20006 |
| 2026-03-25 | 10.13 | $10.17 | 68 |
| 2026-03-24 | 10.13 | $10.17 | 1100 |
| 2026-03-23 | 10.12 | $10.12 | — |
| 2026-03-20 | 10.12 | $10.12 | — |
| 2026-03-19 | 10.12 | $10.12 | 21632 |
| 2026-03-18 | 10.12 | $10.13 | 0 |
| 2026-03-17 | 10.12 | $10.13 | 26400 |
| 2026-03-16 | 10.12 | $10.13 | 77508 |
| 2026-03-13 | 10.12 | $10.13 | 7643 |
| 2026-03-12 | 10.11 | $10.12 | 66 |
| 2026-03-11 | 10.11 | $10.12 | 15017 |
| 2026-03-10 | 10.11 | $10.12 | 69800 |
| 2026-03-09 | 10.11 | $10.11 | 60251 |
| 2026-03-06 | 10.11 | $10.12 | 201 |
| 2026-03-05 | 10.11 | $10.12 | 25825 |
| 2026-03-04 | 10.11 | $10.11 | — |
| 2026-03-03 | 10.11 | $10.11 | — |
| 2026-03-02 | 10.11 | $10.11 | 3604 |
| 2026-02-27 | 10.11 | $10.11 | — |
| 2026-02-26 | 10.11 | $10.11 | 37300 |
| 2026-02-25 | 10.11 | $10.12 | 33848 |
| 2026-02-24 | 10.11 | $10.12 | 35123 |
| 2026-02-23 | 10.11 | $10.12 | 4407 |
| 2026-02-20 | 10.10 | $10.09 | 57300 |
| 2026-02-19 | 10.11 | $10.10 | 3 |
| 2026-02-18 | 10.11 | $10.10 | 1 |
| 2026-02-17 | 10.11 | $10.10 | 3 |
| 2026-02-13 | 10.11 | $10.10 | 1311 |
| 2026-02-12 | 10.11 | $10.11 | 9540 |
| 2026-02-11 | 10.11 | $10.10 | 57300 |
| 2026-02-10 | 10.11 | $10.09 | 500 |
| 2026-02-09 | 10.11 | $10.12 | 900 |
| 2026-02-06 | 10.11 | $10.12 | 1 |
| 2026-02-05 | 10.11 | $10.12 | — |
| 2026-02-04 | 10.11 | $10.12 | 1 |
| 2026-02-03 | 10.11 | $10.12 | 800 |
| 2026-02-02 | 10.11 | $10.10 | 33334 |
| 2026-01-30 | 10.11 | $10.10 | 1006 |
| 2026-01-29 | 10.11 | $10.10 | 1006 |
| 2026-01-28 | 10.11 | $10.12 | 6 |
| 2026-01-27 | 10.10 | $10.12 | 1 |
| 2026-01-26 | 10.10 | $10.12 | 5008 |
| 2026-01-23 | 10.10 | $10.12 | — |
| 2026-01-22 | 10.09 | $10.12 | 156516 |
| 2026-01-21 | 10.09 | $10.10 | 2 |
| 2026-01-20 | 10.09 | $10.10 | 2 |
| 2026-01-16 | 10.08 | $10.11 | 3127 |
| 2026-01-15 | 10.08 | $10.11 | 404 |
| 2026-01-14 | 10.07 | $10.11 | 4800 |
| 2026-01-13 | 10.07 | $10.14 | 102045 |
| 2026-01-12 | 10.06 | $10.09 | 109 |
| 2026-01-09 | 10.05 | $10.06 | 1343 |
| 2026-01-08 | 10.05 | $10.08 | 107 |
| 2026-01-07 | 10.05 | $10.08 | 107 |
| 2026-01-06 | 10.04 | $10.08 | 102 |
| 2026-01-05 | 10.04 | $10.08 | 2 |
| 2026-01-02 | 10.03 | $10.08 | — |
| 2025-12-31 | 10.03 | $10.08 | 948 |
| 2025-12-30 | 10.02 | $10.02 | 1348 |
| 2025-12-29 | 10.02 | $10.02 | 3 |
| 2025-12-26 | 10.02 | $10.02 | 1 |
| 2025-12-24 | 10.02 | $10.02 | — |
| 2025-12-23 | 10.02 | $10.02 | 9 |
| 2025-12-22 | 10.03 | $10.02 | 1 |
| 2025-12-19 | 10.03 | $10.02 | 1 |
| 2025-12-18 | 10.03 | $10.02 | 161630 |
| 2025-12-17 | 10.03 | $10.02 | 19802 |
| 2025-12-16 | 10.03 | $10.02 | 301 |
| 2025-12-15 | 10.04 | $10.02 | 655900 |
| 2025-12-12 | 10.04 | $10.02 | 3800 |
| 2025-12-11 | 10.04 | $10.02 | 243200 |
| 2025-12-10 | 10.04 | $10.03 | 26826 |
| 2025-12-09 | 10.04 | $10.03 | 89800 |
| 2025-12-08 | 10.05 | $10.03 | 700 |
| 2025-12-05 | 10.05 | $10.03 | 6500 |
| 2025-12-04 | 10.05 | $10.03 | 7000 |
| 2025-12-03 | 10.05 | $10.05 | 36101 |
| 2025-12-02 | 10.05 | $10.06 | 10100 |
| 2025-12-01 | 10.05 | $10.05 | 19902 |
| 2025-11-28 | 10.05 | $10.01 | 800 |
| 2025-11-26 | 10.06 | $10.05 | 1710 |
| 2025-11-25 | 10.06 | $10.06 | 86300 |
| 2025-11-24 | 10.06 | $10.07 | 61300 |
| 2025-11-21 | 10.06 | $10.07 | 4400 |
| 2025-11-20 | 10.05 | $10.04 | 48300 |
| 2025-11-19 | 10.05 | $10.07 | 450000 |
| 2025-11-18 | 10.05 | $10.07 | 30919 |
| 2025-11-17 | 10.05 | $10.06 | 34300 |
| 2025-11-14 | 10.05 | $10.06 | 219836 |
| 2025-11-13 | 10.05 | $10.05 | 256 |
| 2025-11-12 | 10.05 | $10.05 | 300 |
| 2025-11-11 | 10.04 | $10.05 | 28100 |
| 2025-11-10 | 10.04 | $10.06 | 18200 |
| 2025-11-07 | 10.04 | $10.05 | 200 |
| 2025-11-06 | 10.04 | $10.06 | 6 |
| 2025-11-05 | 10.03 | $10.06 | 95514 |
| 2025-11-04 | 10.03 | $10.04 | 60 |
| 2025-11-03 | 10.03 | $10.04 | 27330 |
| 2025-10-31 | 10.02 | $10.04 | 25014 |
| 2025-10-30 | 10.02 | $10.03 | 1 |
| 2025-10-29 | 10.02 | $10.03 | 11 |
| 2025-10-28 | 10.02 | $10.03 | 147428 |
| 2025-10-27 | 10.01 | $10.03 | 240500 |
| 2025-10-24 | 10.01 | $10.05 | 1.0M |
| 2025-10-23 | 10.00 | $10.04 | 114 |
| 2025-10-22 | 10.00 | $10.06 | 43 |
| 2025-10-21 | 9.99 | $10.06 | 172500 |
| 2025-10-20 | 9.98 | $10.00 | 2 |
| 2025-10-17 | 9.98 | $10.00 | 1 |
| 2025-10-16 | 9.97 | $10.00 | — |
| 2025-10-15 | 9.97 | $10.00 | — |
| 2025-10-14 | 9.97 | $10.00 | 48748 |
| 2025-10-13 | 9.96 | $9.98 | — |
| 2025-10-10 | 9.96 | $9.98 | 1000 |
| 2025-10-09 | 9.96 | $9.97 | 62220 |
| 2025-10-08 | 9.95 | $9.97 | 950700 |
| 2025-10-07 | 9.95 | $9.96 | 7400 |
| 2025-10-06 | 9.95 | $9.96 | — |
| 2025-10-03 | 9.95 | $9.96 | 5206 |
| 2025-10-02 | 9.95 | $9.95 | 53700 |
| 2025-10-01 | 9.95 | $9.96 | 1 |
| 2025-09-30 | 9.95 | $9.96 | 1 |
| 2025-09-29 | 9.94 | $9.96 | 14139 |
| 2025-09-26 | 9.94 | $9.95 | 5100 |
| 2025-09-25 | 9.94 | $9.95 | 5200 |
| 2025-09-24 | 9.94 | $9.95 | 21600 |
| 2025-09-23 | 9.94 | $9.95 | 10900 |
| 2025-09-22 | 9.94 | $9.94 | — |
| 2025-09-19 | 9.94 | $9.94 | 202 |
| 2025-09-18 | 9.94 | $9.93 | 520 |
| 2025-09-17 | 9.94 | $9.93 | 342603 |
| 2025-09-16 | 9.94 | $9.94 | 90700 |
| 2025-09-15 | 9.94 | $9.94 | 200 |
| 2025-09-12 | 9.94 | $9.94 | 10 |
| 2025-09-11 | 9.94 | $9.94 | 57400 |
| 2025-09-10 | 9.94 | $9.93 | — |
| 2025-09-09 | 9.94 | $9.93 | 8 |
| 2025-09-08 | 9.94 | $9.93 | 147703 |
| 2025-09-05 | 9.95 | $9.94 | 64835 |
| 2025-09-04 | 9.95 | $9.94 | 5302 |
| 2025-09-03 | 9.95 | $9.94 | 31105 |
| 2025-09-02 | 9.95 | $9.94 | 7116 |
| 2025-08-29 | 9.96 | $9.95 | 332 |
| 2025-08-28 | 9.96 | $9.94 | 5800 |
| 2025-08-27 | 9.96 | $9.94 | 208 |
| 2025-08-26 | 9.97 | $9.94 | 258900 |
| 2025-08-25 | 9.97 | $9.94 | 201229 |
| 2025-08-22 | 9.98 | $9.94 | 4500 |
| 2025-08-21 | 9.98 | $9.95 | 276500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.26
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.10
Maximum
10.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.26 | $10.26 | 7 |
| 2026-07-16 | 10.26 | $10.26 | 3 |
| 2026-07-15 | 10.25 | $10.26 | 2710 |
| 2026-07-14 | 10.25 | $10.25 | 3 |
| 2026-07-13 | 10.25 | $10.25 | 3 |
| 2026-07-10 | 10.25 | $10.25 | 3 |
| 2026-07-09 | 10.25 | $10.25 | 3 |
| 2026-07-08 | 10.25 | $10.25 | 3 |
| 2026-07-07 | 10.24 | $10.25 | 10009 |
| 2026-07-06 | 10.24 | $10.23 | 12300 |
| 2026-07-02 | 10.24 | $10.25 | 9 |
| 2026-07-01 | 10.24 | $10.25 | 60920 |
| 2026-06-30 | 10.24 | $10.22 | 40010 |
| 2026-06-29 | 10.24 | $10.24 | 12 |
| 2026-06-26 | 10.24 | $10.24 | 2 |
| 2026-06-25 | 10.24 | $10.24 | 1 |
| 2026-06-24 | 10.24 | $10.24 | 0 |
| 2026-06-23 | 10.24 | $10.24 | 502 |
| 2026-06-22 | 10.23 | $10.21 | 5016 |
| 2026-06-18 | 10.24 | $10.23 | 1 |
| 2026-06-17 | 10.24 | $10.23 | 4 |
| 2026-06-16 | 10.24 | $10.23 | 4 |
| 2026-06-15 | 10.24 | $10.23 | 49 |
| 2026-06-12 | 10.24 | $10.23 | 3 |
| 2026-06-11 | 10.24 | $10.23 | — |
| 2026-06-10 | 10.24 | $10.23 | — |
| 2026-06-09 | 10.23 | $10.23 | 3 |
| 2026-06-08 | 10.23 | $10.23 | 42 |
| 2026-06-05 | 10.23 | $10.23 | 2 |
| 2026-06-04 | 10.23 | $10.23 | 1 |
| 2026-06-03 | 10.23 | $10.23 | — |
| 2026-06-02 | 10.23 | $10.23 | 1244 |
| 2026-06-01 | 10.22 | $10.22 | 8000 |
| 2026-05-29 | 10.22 | $10.21 | — |
| 2026-05-28 | 10.22 | $10.21 | 10010 |
| 2026-05-27 | 10.22 | $10.20 | 20219 |
| 2026-05-26 | 10.23 | $10.20 | 46238 |
| 2026-05-22 | 10.23 | $10.25 | — |
| 2026-05-21 | 10.22 | $10.25 | — |
| 2026-05-20 | 10.21 | $10.25 | 28 |
| 2026-05-19 | 10.20 | $10.25 | 206 |
| 2026-05-18 | 10.19 | $10.19 | 1100 |
| 2026-05-15 | 10.19 | $10.18 | 3 |
| 2026-05-14 | 10.19 | $10.18 | 1 |
| 2026-05-13 | 10.19 | $10.18 | 15802 |
| 2026-05-12 | 10.19 | $10.22 | 1 |
| 2026-05-11 | 10.18 | $10.22 | 2005 |
| 2026-05-08 | 10.18 | $10.16 | 227 |
| 2026-05-07 | 10.18 | $10.18 | 23329 |
| 2026-05-06 | 10.18 | $10.18 | 57716 |
| 2026-05-05 | 10.17 | $10.18 | 500 |
| 2026-05-04 | 10.17 | $10.16 | 1 |
| 2026-05-01 | 10.17 | $10.16 | — |
| 2026-04-30 | 10.17 | $10.16 | 453990 |
| 2026-04-29 | 10.17 | $10.16 | 8400 |
| 2026-04-28 | 10.18 | $10.18 | 9983 |
| 2026-04-27 | 10.17 | $10.18 | 9503 |
| 2026-04-24 | 10.17 | $10.18 | 2406 |
| 2026-04-23 | 10.17 | $10.17 | 0 |
| 2026-04-22 | 10.16 | $10.17 | 2 |
| 2026-04-21 | 10.16 | $10.17 | 13462 |
| 2026-04-20 | 10.16 | $10.17 | 508 |
| 2026-04-17 | 10.15 | $10.14 | 31102 |
| 2026-04-16 | 10.15 | $10.16 | 206 |
| 2026-04-15 | 10.15 | $10.16 | 206 |
| 2026-04-14 | 10.15 | $10.15 | 100 |
| 2026-04-13 | 10.15 | $10.15 | 23 |
| 2026-04-10 | 10.14 | $10.15 | 3 |
| 2026-04-09 | 10.14 | $10.15 | 18 |
| 2026-04-08 | 10.14 | $10.15 | 107 |
| 2026-04-07 | 10.14 | $10.13 | — |
| 2026-04-06 | 10.14 | $10.13 | 10 |
| 2026-04-02 | 10.14 | $10.13 | — |
| 2026-04-01 | 10.14 | $10.13 | 16020 |
| 2026-03-31 | 10.14 | $10.13 | 14 |
| 2026-03-30 | 10.14 | $10.13 | 15108 |
| 2026-03-27 | 10.14 | $10.13 | 20004 |
| 2026-03-26 | 10.14 | $10.13 | 20006 |
| 2026-03-25 | 10.14 | $10.17 | 68 |
| 2026-03-24 | 10.13 | $10.17 | 1100 |
| 2026-03-23 | 10.13 | $10.12 | — |
| 2026-03-20 | 10.13 | $10.12 | — |
| 2026-03-19 | 10.13 | $10.12 | 21632 |
| 2026-03-18 | 10.13 | $10.13 | 0 |
| 2026-03-17 | 10.13 | $10.13 | 26400 |
| 2026-03-16 | 10.12 | $10.13 | 77508 |
| 2026-03-13 | 10.12 | $10.13 | 7643 |
| 2026-03-12 | 10.12 | $10.12 | 66 |
| 2026-03-11 | 10.12 | $10.12 | 15017 |
| 2026-03-10 | 10.12 | $10.12 | 69800 |
| 2026-03-09 | 10.12 | $10.11 | 60251 |
| 2026-03-06 | 10.12 | $10.12 | 201 |
| 2026-03-05 | 10.12 | $10.12 | 25825 |
| 2026-03-04 | 10.11 | $10.11 | — |
| 2026-03-03 | 10.11 | $10.11 | — |
| 2026-03-02 | 10.11 | $10.11 | 3604 |
| 2026-02-27 | 10.11 | $10.11 | — |
| 2026-02-26 | 10.11 | $10.11 | 37300 |
| 2026-02-25 | 10.11 | $10.12 | 33848 |
| 2026-02-24 | 10.11 | $10.12 | 35123 |
| 2026-02-23 | 10.11 | $10.12 | 4407 |
| 2026-02-20 | 10.11 | $10.09 | 57300 |
| 2026-02-19 | 10.11 | $10.10 | 3 |
| 2026-02-18 | 10.11 | $10.10 | 1 |
| 2026-02-17 | 10.11 | $10.10 | 3 |
| 2026-02-13 | 10.12 | $10.10 | 1311 |
| 2026-02-12 | 10.12 | $10.11 | 9540 |
| 2026-02-11 | 10.12 | $10.10 | 57300 |
| 2026-02-10 | 10.12 | $10.09 | 500 |
| 2026-02-09 | 10.13 | $10.12 | 900 |
| 2026-02-06 | 10.12 | $10.12 | 1 |
| 2026-02-05 | 10.12 | $10.12 | — |
| 2026-02-04 | 10.12 | $10.12 | 1 |
| 2026-02-03 | 10.12 | $10.12 | 800 |
| 2026-02-02 | 10.12 | $10.10 | 33334 |
| 2026-01-30 | 10.12 | $10.10 | 1006 |
| 2026-01-29 | 10.12 | $10.10 | 1006 |
| 2026-01-28 | 10.12 | $10.12 | 6 |
| 2026-01-27 | 10.12 | $10.12 | 1 |
| 2026-01-26 | 10.12 | $10.12 | 5008 |
| 2026-01-23 | 10.11 | $10.12 | — |
| 2026-01-22 | 10.11 | $10.12 | 156516 |
| 2026-01-21 | 10.10 | $10.10 | 2 |
| 2026-01-20 | 10.10 | $10.10 | 2 |
| 2026-01-16 | 10.10 | $10.11 | 3127 |
| 2026-01-15 | 10.10 | $10.11 | 404 |
| 2026-01-14 | 10.09 | $10.11 | 4800 |
| 2026-01-13 | 10.08 | $10.14 | 102045 |
| 2026-01-12 | 10.07 | $10.09 | 109 |
| 2026-01-09 | 10.06 | $10.06 | 1343 |
| 2026-01-08 | 10.06 | $10.08 | 107 |
| 2026-01-07 | 10.06 | $10.08 | 107 |
| 2026-01-06 | 10.05 | $10.08 | 102 |
| 2026-01-05 | 10.05 | $10.08 | 2 |
| 2026-01-02 | 10.04 | $10.08 | — |
| 2025-12-31 | 10.03 | $10.08 | 948 |
| 2025-12-30 | 10.02 | $10.02 | 1348 |
| 2025-12-29 | 10.02 | $10.02 | 3 |
| 2025-12-26 | 10.02 | $10.02 | 1 |
| 2025-12-24 | 10.02 | $10.02 | — |
| 2025-12-23 | 10.02 | $10.02 | 9 |
| 2025-12-22 | 10.02 | $10.02 | 1 |
| 2025-12-19 | 10.02 | $10.02 | 1 |
| 2025-12-18 | 10.03 | $10.02 | 161630 |
| 2025-12-17 | 10.03 | $10.02 | 19802 |
| 2025-12-16 | 10.03 | $10.02 | 301 |
| 2025-12-15 | 10.03 | $10.02 | 655900 |
| 2025-12-12 | 10.04 | $10.02 | 3800 |
| 2025-12-11 | 10.04 | $10.02 | 243200 |
| 2025-12-10 | 10.04 | $10.03 | 26826 |
| 2025-12-09 | 10.05 | $10.03 | 89800 |
| 2025-12-08 | 10.05 | $10.03 | 700 |
| 2025-12-05 | 10.05 | $10.03 | 6500 |
| 2025-12-04 | 10.06 | $10.03 | 7000 |
| 2025-12-03 | 10.06 | $10.05 | 36101 |
| 2025-12-02 | 10.06 | $10.06 | 10100 |
| 2025-12-01 | 10.06 | $10.05 | 19902 |
| 2025-11-28 | 10.06 | $10.01 | 800 |
| 2025-11-26 | 10.07 | $10.05 | 1710 |
| 2025-11-25 | 10.07 | $10.06 | 86300 |
| 2025-11-24 | 10.07 | $10.07 | 61300 |
| 2025-11-21 | 10.07 | $10.07 | 4400 |
| 2025-11-20 | 10.07 | $10.04 | 48300 |
| 2025-11-19 | 10.07 | $10.07 | 450000 |
| 2025-11-18 | 10.07 | $10.07 | 30919 |
| 2025-11-17 | 10.06 | $10.06 | 34300 |
| 2025-11-14 | 10.06 | $10.06 | 219836 |
| 2025-11-13 | 10.06 | $10.05 | 256 |
| 2025-11-12 | 10.06 | $10.05 | 300 |
| 2025-11-11 | 10.06 | $10.05 | 28100 |
| 2025-11-10 | 10.06 | $10.06 | 18200 |
| 2025-11-07 | 10.06 | $10.05 | 200 |
| 2025-11-06 | 10.05 | $10.06 | 6 |
| 2025-11-05 | 10.05 | $10.06 | 95514 |
| 2025-11-04 | 10.04 | $10.04 | 60 |
| 2025-11-03 | 10.04 | $10.04 | 27330 |
| 2025-10-31 | 10.04 | $10.04 | 25014 |
| 2025-10-30 | 10.04 | $10.03 | 1 |
| 2025-10-29 | 10.04 | $10.03 | 11 |
| 2025-10-28 | 10.04 | $10.03 | 147428 |
| 2025-10-27 | 10.03 | $10.03 | 240500 |
| 2025-10-24 | 10.03 | $10.05 | 1.0M |
| 2025-10-23 | 10.02 | $10.04 | 114 |
| 2025-10-22 | 10.02 | $10.06 | 43 |
| 2025-10-21 | 10.01 | $10.06 | 172500 |
| 2025-10-20 | 9.99 | $10.00 | 2 |
| 2025-10-17 | 9.99 | $10.00 | 1 |
| 2025-10-16 | 9.98 | $10.00 | — |
| 2025-10-15 | 9.98 | $10.00 | — |
| 2025-10-14 | 9.97 | $10.00 | 48748 |
| 2025-10-13 | 9.97 | $9.98 | — |
| 2025-10-10 | 9.96 | $9.98 | 1000 |
| 2025-10-09 | 9.96 | $9.97 | 62220 |
| 2025-10-08 | 9.96 | $9.97 | 950700 |
| 2025-10-07 | 9.95 | $9.96 | 7400 |
| 2025-10-06 | 9.95 | $9.96 | — |
| 2025-10-03 | 9.95 | $9.96 | 5206 |
| 2025-10-02 | 9.95 | $9.95 | 53700 |
| 2025-10-01 | 9.95 | $9.96 | 1 |
| 2025-09-30 | 9.94 | $9.96 | 1 |
| 2025-09-29 | 9.94 | $9.96 | 14139 |
| 2025-09-26 | 9.94 | $9.95 | 5100 |
| 2025-09-25 | 9.94 | $9.95 | 5200 |
| 2025-09-24 | 9.93 | $9.95 | 21600 |
| 2025-09-23 | 9.93 | $9.95 | 10900 |
| 2025-09-22 | 9.93 | $9.94 | — |
| 2025-09-19 | 9.93 | $9.94 | 202 |
| 2025-09-18 | 9.93 | $9.93 | 520 |
| 2025-09-17 | 9.93 | $9.93 | 342603 |
| 2025-09-16 | 9.93 | $9.94 | 90700 |
| 2025-09-15 | 9.93 | $9.94 | 200 |
| 2025-09-12 | 9.93 | $9.94 | 10 |
| 2025-09-11 | 9.93 | $9.94 | 57400 |
| 2025-09-10 | 9.93 | $9.93 | — |
| 2025-09-09 | 9.93 | $9.93 | 8 |
| 2025-09-08 | 9.93 | $9.93 | 147703 |
| 2025-09-05 | 9.94 | $9.94 | 64835 |
| 2025-09-04 | 9.94 | $9.94 | 5302 |
| 2025-09-03 | 9.94 | $9.94 | 31105 |
| 2025-09-02 | 9.94 | $9.94 | 7116 |
| 2025-08-29 | 9.94 | $9.95 | 332 |
| 2025-08-28 | 9.94 | $9.94 | 5800 |
| 2025-08-27 | 9.95 | $9.94 | 208 |
| 2025-08-26 | 9.95 | $9.94 | 258900 |
| 2025-08-25 | 9.95 | $9.94 | 201229 |
| 2025-08-22 | 9.96 | $9.94 | 4500 |
| 2025-08-21 | 9.97 | $9.95 | 276500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.26
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.10
Maximum
10.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.26 | $10.26 | 7 |
| 2026-07-16 | 10.26 | $10.26 | 3 |
| 2026-07-15 | 10.25 | $10.26 | 2710 |
| 2026-07-14 | 10.25 | $10.25 | 3 |
| 2026-07-13 | 10.25 | $10.25 | 3 |
| 2026-07-10 | 10.25 | $10.25 | 3 |
| 2026-07-09 | 10.25 | $10.25 | 3 |
| 2026-07-08 | 10.24 | $10.25 | 3 |
| 2026-07-07 | 10.24 | $10.25 | 10009 |
| 2026-07-06 | 10.24 | $10.23 | 12300 |
| 2026-07-02 | 10.24 | $10.25 | 9 |
| 2026-07-01 | 10.24 | $10.25 | 60920 |
| 2026-06-30 | 10.23 | $10.22 | 40010 |
| 2026-06-29 | 10.24 | $10.24 | 12 |
| 2026-06-26 | 10.24 | $10.24 | 2 |
| 2026-06-25 | 10.24 | $10.24 | 1 |
| 2026-06-24 | 10.23 | $10.24 | 0 |
| 2026-06-23 | 10.23 | $10.24 | 502 |
| 2026-06-22 | 10.23 | $10.21 | 5016 |
| 2026-06-18 | 10.23 | $10.23 | 1 |
| 2026-06-17 | 10.23 | $10.23 | 4 |
| 2026-06-16 | 10.23 | $10.23 | 4 |
| 2026-06-15 | 10.23 | $10.23 | 49 |
| 2026-06-12 | 10.23 | $10.23 | 3 |
| 2026-06-11 | 10.23 | $10.23 | — |
| 2026-06-10 | 10.23 | $10.23 | — |
| 2026-06-09 | 10.23 | $10.23 | 3 |
| 2026-06-08 | 10.23 | $10.23 | 42 |
| 2026-06-05 | 10.23 | $10.23 | 2 |
| 2026-06-04 | 10.23 | $10.23 | 1 |
| 2026-06-03 | 10.23 | $10.23 | — |
| 2026-06-02 | 10.23 | $10.23 | 1244 |
| 2026-06-01 | 10.22 | $10.22 | 8000 |
| 2026-05-29 | 10.22 | $10.21 | — |
| 2026-05-28 | 10.23 | $10.21 | 10010 |
| 2026-05-27 | 10.23 | $10.20 | 20219 |
| 2026-05-26 | 10.23 | $10.20 | 46238 |
| 2026-05-22 | 10.24 | $10.25 | — |
| 2026-05-21 | 10.23 | $10.25 | — |
| 2026-05-20 | 10.22 | $10.25 | 28 |
| 2026-05-19 | 10.21 | $10.25 | 206 |
| 2026-05-18 | 10.19 | $10.19 | 1100 |
| 2026-05-15 | 10.19 | $10.18 | 3 |
| 2026-05-14 | 10.19 | $10.18 | 1 |
| 2026-05-13 | 10.19 | $10.18 | 15802 |
| 2026-05-12 | 10.20 | $10.22 | 1 |
| 2026-05-11 | 10.19 | $10.22 | 2005 |
| 2026-05-08 | 10.17 | $10.16 | 227 |
| 2026-05-07 | 10.18 | $10.18 | 23329 |
| 2026-05-06 | 10.18 | $10.18 | 57716 |
| 2026-05-05 | 10.17 | $10.18 | 500 |
| 2026-05-04 | 10.17 | $10.16 | 1 |
| 2026-05-01 | 10.17 | $10.16 | — |
| 2026-04-30 | 10.17 | $10.16 | 453990 |
| 2026-04-29 | 10.18 | $10.16 | 8400 |
| 2026-04-28 | 10.18 | $10.18 | 9983 |
| 2026-04-27 | 10.18 | $10.18 | 9503 |
| 2026-04-24 | 10.17 | $10.18 | 2406 |
| 2026-04-23 | 10.17 | $10.17 | 0 |
| 2026-04-22 | 10.17 | $10.17 | 2 |
| 2026-04-21 | 10.16 | $10.17 | 13462 |
| 2026-04-20 | 10.16 | $10.17 | 508 |
| 2026-04-17 | 10.15 | $10.14 | 31102 |
| 2026-04-16 | 10.16 | $10.16 | 206 |
| 2026-04-15 | 10.15 | $10.16 | 206 |
| 2026-04-14 | 10.15 | $10.15 | 100 |
| 2026-04-13 | 10.15 | $10.15 | 23 |
| 2026-04-10 | 10.14 | $10.15 | 3 |
| 2026-04-09 | 10.14 | $10.15 | 18 |
| 2026-04-08 | 10.14 | $10.15 | 107 |
| 2026-04-07 | 10.13 | $10.13 | — |
| 2026-04-06 | 10.13 | $10.13 | 10 |
| 2026-04-02 | 10.14 | $10.13 | — |
| 2026-04-01 | 10.14 | $10.13 | 16020 |
| 2026-03-31 | 10.14 | $10.13 | 14 |
| 2026-03-30 | 10.14 | $10.13 | 15108 |
| 2026-03-27 | 10.14 | $10.13 | 20004 |
| 2026-03-26 | 10.14 | $10.13 | 20006 |
| 2026-03-25 | 10.15 | $10.17 | 68 |
| 2026-03-24 | 10.14 | $10.17 | 1100 |
| 2026-03-23 | 10.12 | $10.12 | — |
| 2026-03-20 | 10.13 | $10.12 | — |
| 2026-03-19 | 10.13 | $10.12 | 21632 |
| 2026-03-18 | 10.13 | $10.13 | 0 |
| 2026-03-17 | 10.13 | $10.13 | 26400 |
| 2026-03-16 | 10.12 | $10.13 | 77508 |
| 2026-03-13 | 10.12 | $10.13 | 7643 |
| 2026-03-12 | 10.12 | $10.12 | 66 |
| 2026-03-11 | 10.12 | $10.12 | 15017 |
| 2026-03-10 | 10.11 | $10.12 | 69800 |
| 2026-03-09 | 10.11 | $10.11 | 60251 |
| 2026-03-06 | 10.11 | $10.12 | 201 |
| 2026-03-05 | 10.11 | $10.12 | 25825 |
| 2026-03-04 | 10.11 | $10.11 | — |
| 2026-03-03 | 10.11 | $10.11 | — |
| 2026-03-02 | 10.11 | $10.11 | 3604 |
| 2026-02-27 | 10.11 | $10.11 | — |
| 2026-02-26 | 10.11 | $10.11 | 37300 |
| 2026-02-25 | 10.11 | $10.12 | 33848 |
| 2026-02-24 | 10.11 | $10.12 | 35123 |
| 2026-02-23 | 10.10 | $10.12 | 4407 |
| 2026-02-20 | 10.10 | $10.09 | 57300 |
| 2026-02-19 | 10.10 | $10.10 | 3 |
| 2026-02-18 | 10.10 | $10.10 | 1 |
| 2026-02-17 | 10.11 | $10.10 | 3 |
| 2026-02-13 | 10.11 | $10.10 | 1311 |
| 2026-02-12 | 10.11 | $10.11 | 9540 |
| 2026-02-11 | 10.11 | $10.10 | 57300 |
| 2026-02-10 | 10.12 | $10.09 | 500 |
| 2026-02-09 | 10.12 | $10.12 | 900 |
| 2026-02-06 | 10.12 | $10.12 | 1 |
| 2026-02-05 | 10.12 | $10.12 | — |
| 2026-02-04 | 10.12 | $10.12 | 1 |
| 2026-02-03 | 10.12 | $10.12 | 800 |
| 2026-02-02 | 10.12 | $10.10 | 33334 |
| 2026-01-30 | 10.12 | $10.10 | 1006 |
| 2026-01-29 | 10.13 | $10.10 | 1006 |
| 2026-01-28 | 10.13 | $10.12 | 6 |
| 2026-01-27 | 10.13 | $10.12 | 1 |
| 2026-01-26 | 10.13 | $10.12 | 5008 |
| 2026-01-23 | 10.12 | $10.12 | — |
| 2026-01-22 | 10.12 | $10.12 | 156516 |
| 2026-01-21 | 10.12 | $10.10 | 2 |
| 2026-01-20 | 10.12 | $10.10 | 2 |
| 2026-01-16 | 10.11 | $10.11 | 3127 |
| 2026-01-15 | 10.11 | $10.11 | 404 |
| 2026-01-14 | 10.11 | $10.11 | 4800 |
| 2026-01-13 | 10.10 | $10.14 | 102045 |
| 2026-01-12 | 10.08 | $10.09 | 109 |
| 2026-01-09 | 10.07 | $10.06 | 1343 |
| 2026-01-08 | 10.07 | $10.08 | 107 |
| 2026-01-07 | 10.07 | $10.08 | 107 |
| 2026-01-06 | 10.06 | $10.08 | 102 |
| 2026-01-05 | 10.05 | $10.08 | 2 |
| 2026-01-02 | 10.04 | $10.08 | — |
| 2025-12-31 | 10.03 | $10.08 | 948 |
| 2025-12-30 | 10.01 | $10.02 | 1348 |
| 2025-12-29 | 10.01 | $10.02 | 3 |
| 2025-12-26 | 10.01 | $10.02 | 1 |
| 2025-12-24 | 10.01 | $10.02 | — |
| 2025-12-23 | 10.01 | $10.02 | 9 |
| 2025-12-22 | 10.01 | $10.02 | 1 |
| 2025-12-19 | 10.01 | $10.02 | 1 |
| 2025-12-18 | 10.01 | $10.02 | 161630 |
| 2025-12-17 | 10.02 | $10.02 | 19802 |
| 2025-12-16 | 10.02 | $10.02 | 301 |
| 2025-12-15 | 10.02 | $10.02 | 655900 |
| 2025-12-12 | 10.02 | $10.02 | 3800 |
| 2025-12-11 | 10.03 | $10.02 | 243200 |
| 2025-12-10 | 10.03 | $10.03 | 26826 |
| 2025-12-09 | 10.03 | $10.03 | 89800 |
| 2025-12-08 | 10.04 | $10.03 | 700 |
| 2025-12-05 | 10.04 | $10.03 | 6500 |
| 2025-12-04 | 10.05 | $10.03 | 7000 |
| 2025-12-03 | 10.05 | $10.05 | 36101 |
| 2025-12-02 | 10.05 | $10.06 | 10100 |
| 2025-12-01 | 10.05 | $10.05 | 19902 |
| 2025-11-28 | 10.05 | $10.01 | 800 |
| 2025-11-26 | 10.06 | $10.05 | 1710 |
| 2025-11-25 | 10.07 | $10.06 | 86300 |
| 2025-11-24 | 10.07 | $10.07 | 61300 |
| 2025-11-21 | 10.07 | $10.07 | 4400 |
| 2025-11-20 | 10.06 | $10.04 | 48300 |
| 2025-11-19 | 10.07 | $10.07 | 450000 |
| 2025-11-18 | 10.07 | $10.07 | 30919 |
| 2025-11-17 | 10.06 | $10.06 | 34300 |
| 2025-11-14 | 10.06 | $10.06 | 219836 |
| 2025-11-13 | 10.06 | $10.05 | 256 |
| 2025-11-12 | 10.06 | $10.05 | 300 |
| 2025-11-11 | 10.06 | $10.05 | 28100 |
| 2025-11-10 | 10.06 | $10.06 | 18200 |
| 2025-11-07 | 10.06 | $10.05 | 200 |
| 2025-11-06 | 10.06 | $10.06 | 6 |
| 2025-11-05 | 10.06 | $10.06 | 95514 |
| 2025-11-04 | 10.05 | $10.04 | 60 |
| 2025-11-03 | 10.05 | $10.04 | 27330 |
| 2025-10-31 | 10.05 | $10.04 | 25014 |
| 2025-10-30 | 10.05 | $10.03 | 1 |
| 2025-10-29 | 10.05 | $10.03 | 11 |
| 2025-10-28 | 10.05 | $10.03 | 147428 |
| 2025-10-27 | 10.05 | $10.03 | 240500 |
| 2025-10-24 | 10.05 | $10.05 | 1.0M |
| 2025-10-23 | 10.04 | $10.04 | 114 |
| 2025-10-22 | 10.04 | $10.06 | 43 |
| 2025-10-21 | 10.02 | $10.06 | 172500 |
| 2025-10-20 | 10.00 | $10.00 | 2 |
| 2025-10-17 | 10.00 | $10.00 | 1 |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 9.99 | $10.00 | — |
| 2025-10-14 | 9.99 | $10.00 | 48748 |
| 2025-10-13 | 9.98 | $9.98 | — |
| 2025-10-10 | 9.97 | $9.98 | 1000 |
| 2025-10-09 | 9.97 | $9.97 | 62220 |
| 2025-10-08 | 9.97 | $9.97 | 950700 |
| 2025-10-07 | 9.96 | $9.96 | 7400 |
| 2025-10-06 | 9.96 | $9.96 | — |
| 2025-10-03 | 9.96 | $9.96 | 5206 |
| 2025-10-02 | 9.96 | $9.95 | 53700 |
| 2025-10-01 | 9.96 | $9.96 | 1 |
| 2025-09-30 | 9.95 | $9.96 | 1 |
| 2025-09-29 | 9.95 | $9.96 | 14139 |
| 2025-09-26 | 9.94 | $9.95 | 5100 |
| 2025-09-25 | 9.94 | $9.95 | 5200 |
| 2025-09-24 | 9.94 | $9.95 | 21600 |
| 2025-09-23 | 9.94 | $9.95 | 10900 |
| 2025-09-22 | 9.93 | $9.94 | — |
| 2025-09-19 | 9.93 | $9.94 | 202 |
| 2025-09-18 | 9.93 | $9.93 | 520 |
| 2025-09-17 | 9.93 | $9.93 | 342603 |
| 2025-09-16 | 9.93 | $9.94 | 90700 |
| 2025-09-15 | 9.93 | $9.94 | 200 |
| 2025-09-12 | 9.93 | $9.94 | 10 |
| 2025-09-11 | 9.93 | $9.94 | 57400 |
| 2025-09-10 | 9.92 | $9.93 | — |
| 2025-09-09 | 9.93 | $9.93 | 8 |
| 2025-09-08 | 9.93 | $9.93 | 147703 |
| 2025-09-05 | 9.93 | $9.94 | 64835 |
| 2025-09-04 | 9.93 | $9.94 | 5302 |
| 2025-09-03 | 9.93 | $9.94 | 31105 |
| 2025-09-02 | 9.93 | $9.94 | 7116 |
| 2025-08-29 | 9.93 | $9.95 | 332 |
| 2025-08-28 | 9.93 | $9.94 | 5800 |
| 2025-08-27 | 9.93 | $9.94 | 208 |
| 2025-08-26 | 9.94 | $9.94 | 258900 |
| 2025-08-25 | 9.94 | $9.94 | 201229 |
| 2025-08-22 | 9.95 | $9.94 | 4500 |
| 2025-08-21 | 9.95 | $9.95 | 276500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.61
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.95
Average
56.71
Maximum
82.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.61 | $10.26 | 7 |
| 2026-07-16 | 61.61 | $10.26 | 3 |
| 2026-07-15 | 61.61 | $10.26 | 2710 |
| 2026-07-14 | 58.68 | $10.25 | 3 |
| 2026-07-13 | 58.68 | $10.25 | 3 |
| 2026-07-10 | 58.68 | $10.25 | 3 |
| 2026-07-09 | 58.68 | $10.25 | 3 |
| 2026-07-08 | 58.68 | $10.25 | 3 |
| 2026-07-07 | 58.68 | $10.25 | 10009 |
| 2026-07-06 | 53.45 | $10.23 | 12300 |
| 2026-07-02 | 60.75 | $10.25 | 9 |
| 2026-07-01 | 60.75 | $10.25 | 60920 |
| 2026-06-30 | 51.84 | $10.22 | 40010 |
| 2026-06-29 | 60.54 | $10.24 | 12 |
| 2026-06-26 | 60.54 | $10.24 | 2 |
| 2026-06-25 | 60.54 | $10.24 | 1 |
| 2026-06-24 | 60.54 | $10.24 | 0 |
| 2026-06-23 | 60.54 | $10.24 | 502 |
| 2026-06-22 | 51.00 | $10.21 | 5016 |
| 2026-06-18 | 60.23 | $10.23 | 1 |
| 2026-06-17 | 60.23 | $10.23 | 4 |
| 2026-06-16 | 60.23 | $10.23 | 4 |
| 2026-06-15 | 60.23 | $10.23 | 49 |
| 2026-06-12 | 60.23 | $10.23 | 3 |
| 2026-06-11 | 60.23 | $10.23 | — |
| 2026-06-10 | 60.23 | $10.23 | — |
| 2026-06-09 | 60.23 | $10.23 | 3 |
| 2026-06-08 | 60.23 | $10.23 | 42 |
| 2026-06-05 | 60.23 | $10.23 | 2 |
| 2026-06-04 | 60.23 | $10.23 | 1 |
| 2026-06-03 | 60.23 | $10.23 | — |
| 2026-06-02 | 60.23 | $10.23 | 1244 |
| 2026-06-01 | 58.29 | $10.22 | 8000 |
| 2026-05-29 | 56.27 | $10.21 | — |
| 2026-05-28 | 56.27 | $10.21 | 10010 |
| 2026-05-27 | 54.26 | $10.20 | 20219 |
| 2026-05-26 | 54.26 | $10.20 | 46238 |
| 2026-05-22 | 68.40 | $10.25 | — |
| 2026-05-21 | 68.40 | $10.25 | — |
| 2026-05-20 | 68.40 | $10.25 | 28 |
| 2026-05-19 | 68.40 | $10.25 | 206 |
| 2026-05-18 | 57.60 | $10.19 | 1100 |
| 2026-05-15 | 55.18 | $10.18 | 3 |
| 2026-05-14 | 55.18 | $10.18 | 1 |
| 2026-05-13 | 55.18 | $10.18 | 15802 |
| 2026-05-12 | 68.64 | $10.22 | 1 |
| 2026-05-11 | 68.64 | $10.22 | 2005 |
| 2026-05-08 | 53.18 | $10.16 | 227 |
| 2026-05-07 | 63.01 | $10.18 | 23329 |
| 2026-05-06 | 63.01 | $10.18 | 57716 |
| 2026-05-05 | 63.01 | $10.18 | 500 |
| 2026-05-04 | 56.04 | $10.16 | 1 |
| 2026-05-01 | 56.04 | $10.16 | — |
| 2026-04-30 | 56.04 | $10.16 | 453990 |
| 2026-04-29 | 56.04 | $10.16 | 8400 |
| 2026-04-28 | 66.21 | $10.18 | 9983 |
| 2026-04-27 | 66.21 | $10.18 | 9503 |
| 2026-04-24 | 66.21 | $10.18 | 2406 |
| 2026-04-23 | 63.36 | $10.17 | 0 |
| 2026-04-22 | 63.36 | $10.17 | 2 |
| 2026-04-21 | 63.36 | $10.17 | 13462 |
| 2026-04-20 | 63.36 | $10.17 | 508 |
| 2026-04-17 | 53.85 | $10.14 | 31102 |
| 2026-04-16 | 64.44 | $10.16 | 206 |
| 2026-04-15 | 64.44 | $10.16 | 206 |
| 2026-04-14 | 60.98 | $10.15 | 100 |
| 2026-04-13 | 60.98 | $10.15 | 23 |
| 2026-04-10 | 60.98 | $10.15 | 3 |
| 2026-04-09 | 60.98 | $10.15 | 18 |
| 2026-04-08 | 60.98 | $10.15 | 107 |
| 2026-04-07 | 54.05 | $10.13 | — |
| 2026-04-06 | 54.05 | $10.13 | 10 |
| 2026-04-02 | 54.05 | $10.13 | — |
| 2026-04-01 | 54.05 | $10.13 | 16020 |
| 2026-03-31 | 54.05 | $10.13 | 14 |
| 2026-03-30 | 54.05 | $10.13 | 15108 |
| 2026-03-27 | 54.05 | $10.13 | 20004 |
| 2026-03-26 | 54.05 | $10.13 | 20006 |
| 2026-03-25 | 70.71 | $10.17 | 68 |
| 2026-03-24 | 70.71 | $10.17 | 1100 |
| 2026-03-23 | 55.09 | $10.12 | — |
| 2026-03-20 | 55.09 | $10.12 | — |
| 2026-03-19 | 55.09 | $10.12 | 21632 |
| 2026-03-18 | 60.64 | $10.13 | 0 |
| 2026-03-17 | 60.64 | $10.13 | 26400 |
| 2026-03-16 | 60.64 | $10.13 | 77508 |
| 2026-03-13 | 60.64 | $10.13 | 7643 |
| 2026-03-12 | 57.12 | $10.12 | 66 |
| 2026-03-11 | 57.12 | $10.12 | 15017 |
| 2026-03-10 | 57.12 | $10.12 | 69800 |
| 2026-03-09 | 53.57 | $10.11 | 60251 |
| 2026-03-06 | 58.15 | $10.12 | 201 |
| 2026-03-05 | 58.15 | $10.12 | 25825 |
| 2026-03-04 | 54.65 | $10.11 | — |
| 2026-03-03 | 54.65 | $10.11 | — |
| 2026-03-02 | 54.65 | $10.11 | 3604 |
| 2026-02-27 | 54.65 | $10.11 | — |
| 2026-02-26 | 54.65 | $10.11 | 37300 |
| 2026-02-25 | 58.43 | $10.12 | 33848 |
| 2026-02-24 | 58.43 | $10.12 | 35123 |
| 2026-02-23 | 58.43 | $10.12 | 4407 |
| 2026-02-20 | 49.44 | $10.09 | 57300 |
| 2026-02-19 | 53.07 | $10.10 | 3 |
| 2026-02-18 | 53.07 | $10.10 | 1 |
| 2026-02-17 | 53.07 | $10.10 | 3 |
| 2026-02-13 | 53.07 | $10.10 | 1311 |
| 2026-02-12 | 56.45 | $10.11 | 9540 |
| 2026-02-11 | 53.65 | $10.10 | 57300 |
| 2026-02-10 | 50.62 | $10.09 | 500 |
| 2026-02-09 | 62.17 | $10.12 | 900 |
| 2026-02-06 | 62.17 | $10.12 | 1 |
| 2026-02-05 | 62.17 | $10.12 | — |
| 2026-02-04 | 62.17 | $10.12 | 1 |
| 2026-02-03 | 62.17 | $10.12 | 800 |
| 2026-02-02 | 57.13 | $10.10 | 33334 |
| 2026-01-30 | 57.13 | $10.10 | 1006 |
| 2026-01-29 | 57.13 | $10.10 | 1006 |
| 2026-01-28 | 64.51 | $10.12 | 6 |
| 2026-01-27 | 64.51 | $10.12 | 1 |
| 2026-01-26 | 64.51 | $10.12 | 5008 |
| 2026-01-23 | 64.51 | $10.12 | — |
| 2026-01-22 | 64.51 | $10.12 | 156516 |
| 2026-01-21 | 60.57 | $10.10 | 2 |
| 2026-01-20 | 60.57 | $10.10 | 2 |
| 2026-01-16 | 63.76 | $10.11 | 3127 |
| 2026-01-15 | 63.76 | $10.11 | 404 |
| 2026-01-14 | 63.76 | $10.11 | 4800 |
| 2026-01-13 | 73.77 | $10.14 | 102045 |
| 2026-01-12 | 65.09 | $10.09 | 109 |
| 2026-01-09 | 56.98 | $10.06 | 1343 |
| 2026-01-08 | 66.81 | $10.08 | 107 |
| 2026-01-07 | 66.81 | $10.08 | 107 |
| 2026-01-06 | 66.81 | $10.08 | 102 |
| 2026-01-05 | 66.81 | $10.08 | 2 |
| 2026-01-02 | 66.81 | $10.08 | — |
| 2025-12-31 | 66.81 | $10.08 | 948 |
| 2025-12-30 | 46.44 | $10.02 | 1348 |
| 2025-12-29 | 46.44 | $10.02 | 3 |
| 2025-12-26 | 46.44 | $10.02 | 1 |
| 2025-12-24 | 46.44 | $10.02 | — |
| 2025-12-23 | 46.44 | $10.02 | 9 |
| 2025-12-22 | 46.44 | $10.02 | 1 |
| 2025-12-19 | 46.44 | $10.02 | 1 |
| 2025-12-18 | 46.44 | $10.02 | 161630 |
| 2025-12-17 | 46.44 | $10.02 | 19802 |
| 2025-12-16 | 46.44 | $10.02 | 301 |
| 2025-12-15 | 46.44 | $10.02 | 655900 |
| 2025-12-12 | 46.44 | $10.02 | 3800 |
| 2025-12-11 | 46.44 | $10.02 | 243200 |
| 2025-12-10 | 49.02 | $10.03 | 26826 |
| 2025-12-09 | 49.02 | $10.03 | 89800 |
| 2025-12-08 | 49.02 | $10.03 | 700 |
| 2025-12-05 | 49.02 | $10.03 | 6500 |
| 2025-12-04 | 49.02 | $10.03 | 7000 |
| 2025-12-03 | 53.61 | $10.05 | 36101 |
| 2025-12-02 | 56.12 | $10.06 | 10100 |
| 2025-12-01 | 54.08 | $10.05 | 19902 |
| 2025-11-28 | 44.26 | $10.01 | 800 |
| 2025-11-26 | 55.55 | $10.05 | 1710 |
| 2025-11-25 | 59.13 | $10.06 | 86300 |
| 2025-11-24 | 62.99 | $10.07 | 61300 |
| 2025-11-21 | 62.99 | $10.07 | 4400 |
| 2025-11-20 | 55.04 | $10.04 | 48300 |
| 2025-11-19 | 69.14 | $10.07 | 450000 |
| 2025-11-18 | 69.14 | $10.07 | 30919 |
| 2025-11-17 | 66.56 | $10.06 | 34300 |
| 2025-11-14 | 66.56 | $10.06 | 219836 |
| 2025-11-13 | 63.84 | $10.05 | 256 |
| 2025-11-12 | 63.84 | $10.05 | 300 |
| 2025-11-11 | 63.84 | $10.05 | 28100 |
| 2025-11-10 | 68.63 | $10.06 | 18200 |
| 2025-11-07 | 66.22 | $10.05 | 200 |
| 2025-11-06 | 71.43 | $10.06 | 6 |
| 2025-11-05 | 71.43 | $10.06 | 95514 |
| 2025-11-04 | 66.70 | $10.04 | 60 |
| 2025-11-03 | 66.70 | $10.04 | 27330 |
| 2025-10-31 | 66.70 | $10.04 | 25014 |
| 2025-10-30 | 64.16 | $10.03 | 1 |
| 2025-10-29 | 64.16 | $10.03 | 11 |
| 2025-10-28 | 64.16 | $10.03 | 147428 |
| 2025-10-27 | 64.16 | $10.03 | 240500 |
| 2025-10-24 | 73.28 | $10.05 | 1.0M |
| 2025-10-23 | 71.34 | $10.04 | 114 |
| 2025-10-22 | 82.73 | $10.06 | 43 |
| 2025-10-21 | 82.73 | $10.06 | 172500 |
| 2025-10-20 | 69.59 | $10.00 | 2 |
| 2025-10-17 | 69.59 | $10.00 | 1 |
| 2025-10-16 | 69.59 | $10.00 | — |
| 2025-10-15 | 69.59 | $10.00 | — |
| 2025-10-14 | 69.59 | $10.00 | 48748 |
| 2025-10-13 | 62.17 | $9.98 | — |
| 2025-10-10 | 62.17 | $9.98 | 1000 |
| 2025-10-09 | 57.49 | $9.97 | 62220 |
| 2025-10-08 | 57.49 | $9.97 | 950700 |
| 2025-10-07 | 52.15 | $9.96 | 7400 |
| 2025-10-06 | 52.15 | $9.96 | — |
| 2025-10-03 | 52.15 | $9.96 | 5206 |
| 2025-10-02 | 46.37 | $9.95 | 53700 |
| 2025-10-01 | 52.38 | $9.96 | 1 |
| 2025-09-30 | 52.38 | $9.96 | 1 |
| 2025-09-29 | 52.38 | $9.96 | 14139 |
| 2025-09-26 | 46.43 | $9.95 | 5100 |
| 2025-09-25 | 46.43 | $9.95 | 5200 |
| 2025-09-24 | 46.43 | $9.95 | 21600 |
| 2025-09-23 | 46.43 | $9.95 | 10900 |
| 2025-09-22 | 40.35 | $9.94 | — |
| 2025-09-19 | 40.35 | $9.94 | 202 |
| 2025-09-18 | 33.55 | $9.93 | 520 |
| 2025-09-17 | 33.55 | $9.93 | 342603 |
| 2025-09-16 | 37.40 | $9.94 | 90700 |
| 2025-09-15 | 37.40 | $9.94 | 200 |
| 2025-09-12 | 37.40 | $9.94 | 10 |
| 2025-09-11 | 37.40 | $9.94 | 57400 |
| 2025-09-10 | 30.95 | $9.93 | — |
| 2025-09-09 | 30.95 | $9.93 | 8 |
| 2025-09-08 | 30.95 | $9.93 | 147703 |
| 2025-09-05 | 33.95 | $9.94 | 64835 |
| 2025-09-04 | 33.95 | $9.94 | 5302 |
| 2025-09-03 | 33.95 | $9.94 | 31105 |
| 2025-09-02 | 33.95 | $9.94 | 7116 |
| 2025-08-29 | 36.86 | $9.95 | 332 |
| 2025-08-28 | 31.27 | $9.94 | 5800 |
| 2025-08-27 | 31.27 | $9.94 | 208 |
| 2025-08-26 | 31.27 | $9.94 | 258900 |
| 2025-08-25 | 31.27 | $9.94 | 201229 |
| 2025-08-22 | 31.27 | $9.94 | 4500 |
| 2025-08-21 | 33.57 | $9.95 | 276500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.26
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.26 | 7 |
| 2026-07-16 | 0.00 | $10.26 | 3 |
| 2026-07-15 | 0.00 | $10.26 | 2710 |
| 2026-07-14 | 0.00 | $10.25 | 3 |
| 2026-07-13 | 0.00 | $10.25 | 3 |
| 2026-07-10 | 0.00 | $10.25 | 3 |
| 2026-07-09 | 0.00 | $10.25 | 3 |
| 2026-07-08 | 0.00 | $10.25 | 3 |
| 2026-07-07 | 0.00 | $10.25 | 10009 |
| 2026-07-06 | -50.00 | $10.23 | 12300 |
| 2026-07-02 | 0.00 | $10.25 | 9 |
| 2026-07-01 | 0.00 | $10.25 | 60920 |
| 2026-06-30 | -66.67 | $10.22 | 40010 |
| 2026-06-29 | 0.00 | $10.24 | 12 |
| 2026-06-26 | 0.00 | $10.24 | 2 |
| 2026-06-25 | 0.00 | $10.24 | 1 |
| 2026-06-24 | 0.00 | $10.24 | 0 |
| 2026-06-23 | 0.00 | $10.24 | 502 |
| 2026-06-22 | -57.14 | $10.21 | 5016 |
| 2026-06-18 | -28.57 | $10.23 | 1 |
| 2026-06-17 | -28.57 | $10.23 | 4 |
| 2026-06-16 | -28.57 | $10.23 | 4 |
| 2026-06-15 | -28.57 | $10.23 | 49 |
| 2026-06-12 | -28.57 | $10.23 | 3 |
| 2026-06-11 | -28.57 | $10.23 | — |
| 2026-06-10 | -28.57 | $10.23 | — |
| 2026-06-09 | -28.57 | $10.23 | 3 |
| 2026-06-08 | -25.00 | $10.23 | 42 |
| 2026-06-05 | -22.22 | $10.23 | 2 |
| 2026-06-04 | -22.22 | $10.23 | 1 |
| 2026-06-03 | -22.22 | $10.23 | — |
| 2026-06-02 | -22.22 | $10.23 | 1244 |
| 2026-06-01 | -33.33 | $10.22 | 8000 |
| 2026-05-29 | -44.44 | $10.21 | — |
| 2026-05-28 | -44.44 | $10.21 | 10010 |
| 2026-05-27 | -55.56 | $10.20 | 20219 |
| 2026-05-26 | -55.56 | $10.20 | 46238 |
| 2026-05-22 | 0.00 | $10.25 | — |
| 2026-05-21 | 0.00 | $10.25 | — |
| 2026-05-20 | 0.00 | $10.25 | 28 |
| 2026-05-19 | 0.00 | $10.25 | 206 |
| 2026-05-18 | -50.00 | $10.19 | 1100 |
| 2026-05-15 | -66.67 | $10.18 | 3 |
| 2026-05-14 | -50.00 | $10.18 | 1 |
| 2026-05-13 | -50.00 | $10.18 | 15802 |
| 2026-05-12 | 0.00 | $10.22 | 1 |
| 2026-05-11 | 0.00 | $10.22 | 2005 |
| 2026-05-08 | -75.00 | $10.16 | 227 |
| 2026-05-07 | -50.00 | $10.18 | 23329 |
| 2026-05-06 | -50.00 | $10.18 | 57716 |
| 2026-05-05 | 0.00 | $10.18 | 500 |
| 2026-05-04 | -40.00 | $10.16 | 1 |
| 2026-05-01 | -40.00 | $10.16 | — |
| 2026-04-30 | -40.00 | $10.16 | 453990 |
| 2026-04-29 | -40.00 | $10.16 | 8400 |
| 2026-04-28 | 0.00 | $10.18 | 9983 |
| 2026-04-27 | 0.00 | $10.18 | 9503 |
| 2026-04-24 | 0.00 | $10.18 | 2406 |
| 2026-04-23 | 0.00 | $10.17 | 0 |
| 2026-04-22 | 0.00 | $10.17 | 2 |
| 2026-04-21 | 0.00 | $10.17 | 13462 |
| 2026-04-20 | 0.00 | $10.17 | 508 |
| 2026-04-17 | -60.00 | $10.14 | 31102 |
| 2026-04-16 | -20.00 | $10.16 | 206 |
| 2026-04-15 | -20.00 | $10.16 | 206 |
| 2026-04-14 | -40.00 | $10.15 | 100 |
| 2026-04-13 | -40.00 | $10.15 | 23 |
| 2026-04-10 | -40.00 | $10.15 | 3 |
| 2026-04-09 | -40.00 | $10.15 | 18 |
| 2026-04-08 | -40.00 | $10.15 | 107 |
| 2026-04-07 | -80.00 | $10.13 | — |
| 2026-04-06 | -66.67 | $10.13 | 10 |
| 2026-04-02 | -66.67 | $10.13 | — |
| 2026-04-01 | -66.67 | $10.13 | 16020 |
| 2026-03-31 | -66.67 | $10.13 | 14 |
| 2026-03-30 | -66.67 | $10.13 | 15108 |
| 2026-03-27 | -66.67 | $10.13 | 20004 |
| 2026-03-26 | -66.67 | $10.13 | 20006 |
| 2026-03-25 | 0.00 | $10.17 | 68 |
| 2026-03-24 | 0.00 | $10.17 | 1100 |
| 2026-03-23 | -50.00 | $10.12 | — |
| 2026-03-20 | -33.33 | $10.12 | — |
| 2026-03-19 | -25.00 | $10.12 | 21632 |
| 2026-03-18 | 0.00 | $10.13 | 0 |
| 2026-03-17 | 0.00 | $10.13 | 26400 |
| 2026-03-16 | 0.00 | $10.13 | 77508 |
| 2026-03-13 | 0.00 | $10.13 | 7643 |
| 2026-03-12 | -25.00 | $10.12 | 66 |
| 2026-03-11 | -25.00 | $10.12 | 15017 |
| 2026-03-10 | -25.00 | $10.12 | 69800 |
| 2026-03-09 | -33.33 | $10.11 | 60251 |
| 2026-03-06 | 0.00 | $10.12 | 201 |
| 2026-03-05 | 0.00 | $10.12 | 25825 |
| 2026-03-04 | -33.33 | $10.11 | — |
| 2026-03-03 | -33.33 | $10.11 | — |
| 2026-03-02 | -33.33 | $10.11 | 3604 |
| 2026-02-27 | -33.33 | $10.11 | — |
| 2026-02-26 | -33.33 | $10.11 | 37300 |
| 2026-02-25 | 0.00 | $10.12 | 33848 |
| 2026-02-24 | 0.00 | $10.12 | 35123 |
| 2026-02-23 | 0.00 | $10.12 | 4407 |
| 2026-02-20 | -100.00 | $10.09 | 57300 |
| 2026-02-19 | -66.67 | $10.10 | 3 |
| 2026-02-18 | -66.67 | $10.10 | 1 |
| 2026-02-17 | -66.67 | $10.10 | 3 |
| 2026-02-13 | -66.67 | $10.10 | 1311 |
| 2026-02-12 | -33.33 | $10.11 | 9540 |
| 2026-02-11 | -75.00 | $10.10 | 57300 |
| 2026-02-10 | -100.00 | $10.09 | 500 |
| 2026-02-09 | -40.00 | $10.12 | 900 |
| 2026-02-06 | -25.00 | $10.12 | 1 |
| 2026-02-05 | -25.00 | $10.12 | — |
| 2026-02-04 | -25.00 | $10.12 | 1 |
| 2026-02-03 | -25.00 | $10.12 | 800 |
| 2026-02-02 | -50.00 | $10.10 | 33334 |
| 2026-01-30 | -50.00 | $10.10 | 1006 |
| 2026-01-29 | -50.00 | $10.10 | 1006 |
| 2026-01-28 | -16.67 | $10.12 | 6 |
| 2026-01-27 | -16.67 | $10.12 | 1 |
| 2026-01-26 | -16.67 | $10.12 | 5008 |
| 2026-01-23 | -16.67 | $10.12 | — |
| 2026-01-22 | -16.67 | $10.12 | 156516 |
| 2026-01-21 | -33.33 | $10.10 | 2 |
| 2026-01-20 | -33.33 | $10.10 | 2 |
| 2026-01-16 | -25.00 | $10.11 | 3127 |
| 2026-01-15 | -25.00 | $10.11 | 404 |
| 2026-01-14 | -25.00 | $10.11 | 4800 |
| 2026-01-13 | 0.00 | $10.14 | 102045 |
| 2026-01-12 | 0.00 | $10.09 | 109 |
| 2026-01-09 | -33.33 | $10.06 | 1343 |
| 2026-01-08 | 0.00 | $10.08 | 107 |
| 2026-01-07 | 0.00 | $10.08 | 107 |
| 2026-01-06 | 0.00 | $10.08 | 102 |
| 2026-01-05 | 0.00 | $10.08 | 2 |
| 2026-01-02 | 0.00 | $10.08 | — |
| 2025-12-31 | 0.00 | $10.08 | 948 |
| 2025-12-30 | -100.00 | $10.02 | 1348 |
| 2025-12-29 | -100.00 | $10.02 | 3 |
| 2025-12-26 | -83.33 | $10.02 | 1 |
| 2025-12-24 | -83.33 | $10.02 | — |
| 2025-12-23 | -87.50 | $10.02 | 9 |
| 2025-12-22 | -87.50 | $10.02 | 1 |
| 2025-12-19 | -87.50 | $10.02 | 1 |
| 2025-12-18 | -87.50 | $10.02 | 161630 |
| 2025-12-17 | -87.50 | $10.02 | 19802 |
| 2025-12-16 | -87.50 | $10.02 | 301 |
| 2025-12-15 | -87.50 | $10.02 | 655900 |
| 2025-12-12 | -87.50 | $10.02 | 3800 |
| 2025-12-11 | -87.50 | $10.02 | 243200 |
| 2025-12-10 | -75.00 | $10.03 | 26826 |
| 2025-12-09 | -75.00 | $10.03 | 89800 |
| 2025-12-08 | -75.00 | $10.03 | 700 |
| 2025-12-05 | -75.00 | $10.03 | 6500 |
| 2025-12-04 | -75.00 | $10.03 | 7000 |
| 2025-12-03 | -50.00 | $10.05 | 36101 |
| 2025-12-02 | -37.50 | $10.06 | 10100 |
| 2025-12-01 | -50.00 | $10.05 | 19902 |
| 2025-11-28 | -100.00 | $10.01 | 800 |
| 2025-11-26 | -66.67 | $10.05 | 1710 |
| 2025-11-25 | -50.00 | $10.06 | 86300 |
| 2025-11-24 | -33.33 | $10.07 | 61300 |
| 2025-11-21 | 0.00 | $10.07 | 4400 |
| 2025-11-20 | -50.00 | $10.04 | 48300 |
| 2025-11-19 | 0.00 | $10.07 | 450000 |
| 2025-11-18 | 0.00 | $10.07 | 30919 |
| 2025-11-17 | -12.50 | $10.06 | 34300 |
| 2025-11-14 | -12.50 | $10.06 | 219836 |
| 2025-11-13 | -25.00 | $10.05 | 256 |
| 2025-11-12 | -25.00 | $10.05 | 300 |
| 2025-11-11 | -25.00 | $10.05 | 28100 |
| 2025-11-10 | -12.50 | $10.06 | 18200 |
| 2025-11-07 | -22.22 | $10.05 | 200 |
| 2025-11-06 | -11.11 | $10.06 | 6 |
| 2025-11-05 | -10.00 | $10.06 | 95514 |
| 2025-11-04 | -20.00 | $10.04 | 60 |
| 2025-11-03 | -20.00 | $10.04 | 27330 |
| 2025-10-31 | -20.00 | $10.04 | 25014 |
| 2025-10-30 | -30.00 | $10.03 | 1 |
| 2025-10-29 | -27.27 | $10.03 | 11 |
| 2025-10-28 | -27.27 | $10.03 | 147428 |
| 2025-10-27 | -27.27 | $10.03 | 240500 |
| 2025-10-24 | -9.09 | $10.05 | 1.0M |
| 2025-10-23 | -16.67 | $10.04 | 114 |
| 2025-10-22 | 0.00 | $10.06 | 43 |
| 2025-10-21 | 0.00 | $10.06 | 172500 |
| 2025-10-20 | 0.00 | $10.00 | 2 |
| 2025-10-17 | 0.00 | $10.00 | 1 |
| 2025-10-16 | 0.00 | $10.00 | — |
| 2025-10-15 | 0.00 | $10.00 | — |
| 2025-10-14 | 0.00 | $10.00 | 48748 |
| 2025-10-13 | 0.00 | $9.98 | — |
| 2025-10-10 | 0.00 | $9.98 | 1000 |
| 2025-10-09 | -20.00 | $9.97 | 62220 |
| 2025-10-08 | 0.00 | $9.97 | 950700 |
| 2025-10-07 | 0.00 | $9.96 | 7400 |
| 2025-10-06 | 0.00 | $9.96 | — |
| 2025-10-03 | 0.00 | $9.96 | 5206 |
| 2025-10-02 | -33.33 | $9.95 | 53700 |
| 2025-10-01 | 0.00 | $9.96 | 1 |
| 2025-09-30 | 0.00 | $9.96 | 1 |
| 2025-09-29 | 0.00 | $9.96 | 14139 |
| 2025-09-26 | 0.00 | $9.95 | 5100 |
| 2025-09-25 | 0.00 | $9.95 | 5200 |
| 2025-09-24 | 0.00 | $9.95 | 21600 |
| 2025-09-23 | 0.00 | $9.95 | 10900 |
| 2025-09-22 | -50.00 | $9.94 | — |
| 2025-09-19 | -50.00 | $9.94 | 202 |
| 2025-09-18 | -100.00 | $9.93 | 520 |
| 2025-09-17 | -100.00 | $9.93 | 342603 |
| 2025-09-16 | -50.00 | $9.94 | 90700 |
| 2025-09-15 | -50.00 | $9.94 | 200 |
| 2025-09-12 | -75.00 | $9.94 | 10 |
| 2025-09-11 | -87.50 | $9.94 | 57400 |
| 2025-09-10 | -100.00 | $9.93 | — |
| 2025-09-09 | -100.00 | $9.93 | 8 |
| 2025-09-08 | -100.00 | $9.93 | 147703 |
| 2025-09-05 | -88.89 | $9.94 | 64835 |
| 2025-09-04 | -88.89 | $9.94 | 5302 |
| 2025-09-03 | -88.89 | $9.94 | 31105 |
| 2025-09-02 | -88.89 | $9.94 | 7116 |
| 2025-08-29 | -77.78 | $9.95 | 332 |
| 2025-08-28 | -88.89 | $9.94 | 5800 |
| 2025-08-27 | -88.89 | $9.94 | 208 |
| 2025-08-26 | -88.89 | $9.94 | 258900 |
| 2025-08-25 | -88.89 | $9.94 | 201229 |
| 2025-08-22 | -88.89 | $9.94 | 4500 |
| 2025-08-21 | -77.78 | $9.95 | 276500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.94
2026-07-17
Close Price
$10.26
Vol: 7Average Directional Index - Detailed Analysis
Minimum
5.15
Average
48.55
Maximum
86.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.94 | $10.26 | 7 |
| 2026-07-16 | 14.39 | $10.26 | 3 |
| 2026-07-15 | 14.87 | $10.26 | 2710 |
| 2026-07-14 | 15.37 | $10.25 | 3 |
| 2026-07-13 | 16.06 | $10.25 | 3 |
| 2026-07-10 | 16.79 | $10.25 | 3 |
| 2026-07-09 | 17.56 | $10.25 | 3 |
| 2026-07-08 | 18.37 | $10.25 | 3 |
| 2026-07-07 | 19.23 | $10.25 | 10009 |
| 2026-07-06 | 20.12 | $10.23 | 12300 |
| 2026-07-02 | 20.74 | $10.25 | 9 |
| 2026-07-01 | 21.24 | $10.25 | 60920 |
| 2026-06-30 | 21.78 | $10.22 | 40010 |
| 2026-06-29 | 22.66 | $10.24 | 12 |
| 2026-06-26 | 22.76 | $10.24 | 2 |
| 2026-06-25 | 22.86 | $10.24 | 1 |
| 2026-06-24 | 22.97 | $10.24 | 0 |
| 2026-06-23 | 23.09 | $10.24 | 502 |
| 2026-06-22 | 23.21 | $10.21 | 5016 |
| 2026-06-18 | 24.22 | $10.23 | 1 |
| 2026-06-17 | 24.43 | $10.23 | 4 |
| 2026-06-16 | 24.66 | $10.23 | 4 |
| 2026-06-15 | 24.90 | $10.23 | 49 |
| 2026-06-12 | 25.15 | $10.23 | 3 |
| 2026-06-11 | 25.42 | $10.23 | — |
| 2026-06-10 | 25.70 | $10.23 | — |
| 2026-06-09 | 25.99 | $10.23 | 3 |
| 2026-06-08 | 26.30 | $10.23 | 42 |
| 2026-06-05 | 26.62 | $10.23 | 2 |
| 2026-06-04 | 26.97 | $10.23 | 1 |
| 2026-06-03 | 27.33 | $10.23 | — |
| 2026-06-02 | 27.70 | $10.23 | 1244 |
| 2026-06-01 | 28.10 | $10.22 | 8000 |
| 2026-05-29 | 28.70 | $10.21 | — |
| 2026-05-28 | 29.50 | $10.21 | 10010 |
| 2026-05-27 | 30.35 | $10.20 | 20219 |
| 2026-05-26 | 31.42 | $10.20 | 46238 |
| 2026-05-22 | 32.54 | $10.25 | — |
| 2026-05-21 | 31.87 | $10.25 | — |
| 2026-05-20 | 31.16 | $10.25 | 28 |
| 2026-05-19 | 30.42 | $10.25 | 206 |
| 2026-05-18 | 29.63 | $10.19 | 1100 |
| 2026-05-15 | 29.64 | $10.18 | 3 |
| 2026-05-14 | 29.82 | $10.18 | 1 |
| 2026-05-13 | 30.01 | $10.18 | 15802 |
| 2026-05-12 | 30.21 | $10.22 | 1 |
| 2026-05-11 | 29.12 | $10.22 | 2005 |
| 2026-05-08 | 27.97 | $10.16 | 227 |
| 2026-05-07 | 27.69 | $10.18 | 23329 |
| 2026-05-06 | 26.98 | $10.18 | 57716 |
| 2026-05-05 | 25.77 | $10.18 | 500 |
| 2026-05-04 | 25.30 | $10.16 | 1 |
| 2026-05-01 | 25.38 | $10.16 | — |
| 2026-04-30 | 25.45 | $10.16 | 453990 |
| 2026-04-29 | 25.54 | $10.16 | 8400 |
| 2026-04-28 | 26.29 | $10.18 | 9983 |
| 2026-04-27 | 26.59 | $10.18 | 9503 |
| 2026-04-24 | 26.33 | $10.18 | 2406 |
| 2026-04-23 | 26.05 | $10.17 | 0 |
| 2026-04-22 | 26.08 | $10.17 | 2 |
| 2026-04-21 | 26.11 | $10.17 | 13462 |
| 2026-04-20 | 26.14 | $10.17 | 508 |
| 2026-04-17 | 26.18 | $10.14 | 31102 |
| 2026-04-16 | 26.86 | $10.16 | 206 |
| 2026-04-15 | 26.47 | $10.16 | 206 |
| 2026-04-14 | 26.05 | $10.15 | 100 |
| 2026-04-13 | 25.93 | $10.15 | 23 |
| 2026-04-10 | 25.81 | $10.15 | 3 |
| 2026-04-09 | 25.68 | $10.15 | 18 |
| 2026-04-08 | 25.54 | $10.15 | 107 |
| 2026-04-07 | 25.40 | $10.13 | — |
| 2026-04-06 | 25.88 | $10.13 | 10 |
| 2026-04-02 | 26.38 | $10.13 | — |
| 2026-04-01 | 26.91 | $10.13 | 16020 |
| 2026-03-31 | 27.47 | $10.13 | 14 |
| 2026-03-30 | 28.06 | $10.13 | 15108 |
| 2026-03-27 | 28.68 | $10.13 | 20004 |
| 2026-03-26 | 29.62 | $10.13 | 20006 |
| 2026-03-25 | 30.61 | $10.17 | 68 |
| 2026-03-24 | 29.84 | $10.17 | 1100 |
| 2026-03-23 | 29.04 | $10.12 | — |
| 2026-03-20 | 29.74 | $10.12 | — |
| 2026-03-19 | 30.48 | $10.12 | 21632 |
| 2026-03-18 | 31.26 | $10.13 | 0 |
| 2026-03-17 | 31.47 | $10.13 | 26400 |
| 2026-03-16 | 31.68 | $10.13 | 77508 |
| 2026-03-13 | 31.91 | $10.13 | 7643 |
| 2026-03-12 | 32.14 | $10.12 | 66 |
| 2026-03-11 | 32.74 | $10.12 | 15017 |
| 2026-03-10 | 33.36 | $10.12 | 69800 |
| 2026-03-09 | 34.02 | $10.11 | 60251 |
| 2026-03-06 | 35.06 | $10.12 | 201 |
| 2026-03-05 | 35.64 | $10.12 | 25825 |
| 2026-03-04 | 36.25 | $10.11 | — |
| 2026-03-03 | 37.22 | $10.11 | — |
| 2026-03-02 | 38.25 | $10.11 | 3604 |
| 2026-02-27 | 39.33 | $10.11 | — |
| 2026-02-26 | 40.47 | $10.11 | 37300 |
| 2026-02-25 | 41.67 | $10.12 | 33848 |
| 2026-02-24 | 42.50 | $10.12 | 35123 |
| 2026-02-23 | 43.37 | $10.12 | 4407 |
| 2026-02-20 | 44.29 | $10.09 | 57300 |
| 2026-02-19 | 45.79 | $10.10 | 3 |
| 2026-02-18 | 46.94 | $10.10 | 1 |
| 2026-02-17 | 48.16 | $10.10 | 3 |
| 2026-02-13 | 49.44 | $10.10 | 1311 |
| 2026-02-12 | 50.79 | $10.11 | 9540 |
| 2026-02-11 | 51.81 | $10.10 | 57300 |
| 2026-02-10 | 53.11 | $10.09 | 500 |
| 2026-02-09 | 54.72 | $10.12 | 900 |
| 2026-02-06 | 55.05 | $10.12 | 1 |
| 2026-02-05 | 55.41 | $10.12 | — |
| 2026-02-04 | 55.78 | $10.12 | 1 |
| 2026-02-03 | 56.17 | $10.12 | 800 |
| 2026-02-02 | 56.58 | $10.10 | 33334 |
| 2026-01-30 | 57.34 | $10.10 | 1006 |
| 2026-01-29 | 58.15 | $10.10 | 1006 |
| 2026-01-28 | 58.99 | $10.12 | 6 |
| 2026-01-27 | 59.02 | $10.12 | 1 |
| 2026-01-26 | 59.04 | $10.12 | 5008 |
| 2026-01-23 | 59.07 | $10.12 | — |
| 2026-01-22 | 59.10 | $10.12 | 156516 |
| 2026-01-21 | 59.13 | $10.10 | 2 |
| 2026-01-20 | 59.38 | $10.10 | 2 |
| 2026-01-16 | 59.64 | $10.11 | 3127 |
| 2026-01-15 | 59.53 | $10.11 | 404 |
| 2026-01-14 | 59.42 | $10.11 | 4800 |
| 2026-01-13 | 59.31 | $10.14 | 102045 |
| 2026-01-12 | 59.19 | $10.09 | 109 |
| 2026-01-09 | 59.53 | $10.06 | 1343 |
| 2026-01-08 | 60.27 | $10.08 | 107 |
| 2026-01-07 | 60.23 | $10.08 | 107 |
| 2026-01-06 | 60.19 | $10.08 | 102 |
| 2026-01-05 | 60.15 | $10.08 | 2 |
| 2026-01-02 | 60.10 | $10.08 | — |
| 2025-12-31 | 60.05 | $10.08 | 948 |
| 2025-12-30 | 60.00 | $10.02 | 1348 |
| 2025-12-29 | 60.58 | $10.02 | 3 |
| 2025-12-26 | 61.20 | $10.02 | 1 |
| 2025-12-24 | 61.84 | $10.02 | — |
| 2025-12-23 | 62.52 | $10.02 | 9 |
| 2025-12-22 | 63.23 | $10.02 | 1 |
| 2025-12-19 | 63.99 | $10.02 | 1 |
| 2025-12-18 | 64.78 | $10.02 | 161630 |
| 2025-12-17 | 65.61 | $10.02 | 19802 |
| 2025-12-16 | 66.49 | $10.02 | 301 |
| 2025-12-15 | 67.41 | $10.02 | 655900 |
| 2025-12-12 | 68.39 | $10.02 | 3800 |
| 2025-12-11 | 69.58 | $10.02 | 243200 |
| 2025-12-10 | 70.83 | $10.03 | 26826 |
| 2025-12-09 | 71.93 | $10.03 | 89800 |
| 2025-12-08 | 73.09 | $10.03 | 700 |
| 2025-12-05 | 74.30 | $10.03 | 6500 |
| 2025-12-04 | 75.58 | $10.03 | 7000 |
| 2025-12-03 | 76.93 | $10.05 | 36101 |
| 2025-12-02 | 77.98 | $10.06 | 10100 |
| 2025-12-01 | 79.08 | $10.05 | 19902 |
| 2025-11-28 | 80.29 | $10.01 | 800 |
| 2025-11-26 | 81.77 | $10.05 | 1710 |
| 2025-11-25 | 82.58 | $10.06 | 86300 |
| 2025-11-24 | 83.23 | $10.07 | 61300 |
| 2025-11-21 | 83.73 | $10.07 | 4400 |
| 2025-11-20 | 84.31 | $10.04 | 48300 |
| 2025-11-19 | 84.92 | $10.07 | 450000 |
| 2025-11-18 | 85.18 | $10.07 | 30919 |
| 2025-11-17 | 85.47 | $10.06 | 34300 |
| 2025-11-14 | 85.76 | $10.06 | 219836 |
| 2025-11-13 | 85.91 | $10.05 | 256 |
| 2025-11-12 | 86.09 | $10.05 | 300 |
| 2025-11-11 | 86.28 | $10.05 | 28100 |
| 2025-11-10 | 86.49 | $10.06 | 18200 |
| 2025-11-07 | 86.55 | $10.05 | 200 |
| 2025-11-06 | 86.64 | $10.06 | 6 |
| 2025-11-05 | 86.58 | $10.06 | 95514 |
| 2025-11-04 | 86.53 | $10.04 | 60 |
| 2025-11-03 | 86.50 | $10.04 | 27330 |
| 2025-10-31 | 86.46 | $10.04 | 25014 |
| 2025-10-30 | 86.43 | $10.03 | 1 |
| 2025-10-29 | 86.40 | $10.03 | 11 |
| 2025-10-28 | 86.37 | $10.03 | 147428 |
| 2025-10-27 | 86.33 | $10.03 | 240500 |
| 2025-10-24 | 86.30 | $10.05 | 1.0M |
| 2025-10-23 | 86.26 | $10.04 | 114 |
| 2025-10-22 | 85.95 | $10.06 | 43 |
| 2025-10-21 | 85.45 | $10.06 | 172500 |
| 2025-10-20 | 84.91 | $10.00 | 2 |
| 2025-10-17 | 84.36 | $10.00 | 1 |
| 2025-10-16 | 83.79 | $10.00 | — |
| 2025-10-15 | 83.18 | $10.00 | — |
| 2025-10-14 | 82.54 | $10.00 | 48748 |
| 2025-10-13 | 81.86 | $9.98 | — |
| 2025-10-10 | 81.16 | $9.98 | 1000 |
| 2025-10-09 | 80.41 | $9.97 | 62220 |
| 2025-10-08 | 79.63 | $9.97 | 950700 |
| 2025-10-07 | 78.81 | $9.96 | 7400 |
| 2025-10-06 | 77.94 | $9.96 | — |
| 2025-10-03 | 77.03 | $9.96 | 5206 |
| 2025-10-02 | 76.07 | $9.95 | 53700 |
| 2025-10-01 | 75.07 | $9.96 | 1 |
| 2025-09-30 | 73.96 | $9.96 | 1 |
| 2025-09-29 | 72.79 | $9.96 | 14139 |
| 2025-09-26 | 71.57 | $9.95 | 5100 |
| 2025-09-25 | 70.28 | $9.95 | 5200 |
| 2025-09-24 | 68.92 | $9.95 | 21600 |
| 2025-09-23 | 67.46 | $9.95 | 10900 |
| 2025-09-22 | 65.91 | $9.94 | — |
| 2025-09-19 | 64.29 | $9.94 | 202 |
| 2025-09-18 | 62.58 | $9.93 | 520 |
| 2025-09-17 | 60.79 | $9.93 | 342603 |
| 2025-09-16 | 58.89 | $9.94 | 90700 |
| 2025-09-15 | 56.90 | $9.94 | 200 |
| 2025-09-12 | 54.78 | $9.94 | 10 |
| 2025-09-11 | 52.54 | $9.94 | 57400 |
| 2025-09-10 | 50.19 | $9.93 | — |
| 2025-09-09 | 47.72 | $9.93 | 8 |
| 2025-09-08 | 45.11 | $9.93 | 147703 |
| 2025-09-05 | 42.37 | $9.94 | 64835 |
| 2025-09-04 | 39.47 | $9.94 | 5302 |
| 2025-09-03 | 36.41 | $9.94 | 31105 |
| 2025-09-02 | 33.19 | $9.94 | 7116 |
| 2025-08-29 | 29.80 | $9.95 | 332 |
| 2025-08-28 | 26.20 | $9.94 | 5800 |
| 2025-08-27 | 22.41 | $9.94 | 208 |
| 2025-08-26 | 18.43 | $9.94 | 258900 |
| 2025-08-25 | 14.23 | $9.94 | 201229 |
| 2025-08-22 | 9.81 | $9.94 | 4500 |
| 2025-08-21 | 5.15 | $9.95 | 276500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected