Is OBIC Co.,Ltd. (OBIIF) a Buy, Sell, or Hold?
OTC : OBIIF
OBIC Co.,Ltd.
$21.11 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 314
- Market Capitalization
- $9.1B
- P/E Ratio
- 24.86
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $40.09
- Year Low
- $21.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $6.54
OBIIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-07-13 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-07-10 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-07-09 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-07-08 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-07 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-06 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-07-02 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-07-01 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-06-30 | $21.11 | $21.11 | 0.00% | 6 |
| 2026-06-29 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-26 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-25 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-24 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-23 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-22 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-18 | $22.48 | $22.48 | 0.00% | 45 |
| 2026-06-17 | $22.48 | $22.48 | 0.00% | 9489 |
| 2026-06-16 | $23.88 | $23.88 | 0.00% | 1383 |
| 2026-06-15 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-12 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-11 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-10 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-09 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-08 | $25.61 | $25.61 | 0.00% | - |
| 2026-06-05 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-04 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-03 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-02 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-06-01 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-29 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-28 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-27 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-26 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-22 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-21 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-20 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-19 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-18 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-15 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-14 | $25.61 | $25.61 | 0.00% | 45 |
| 2026-05-13 | $27.22 | $27.22 | 0.00% | 8145 |
| 2026-05-12 | $27.20 | $27.20 | 0.00% | 49 |
| 2026-05-11 | $27.20 | $27.20 | 0.00% | 49 |
| 2026-05-08 | $28.52 | $28.52 | 0.00% | 49 |
| 2026-05-07 | $24.32 | $24.32 | 0.00% | - |
| 2026-05-06 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-05-05 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-05-04 | $24.32 | $24.32 | 0.00% | - |
| 2026-05-01 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-30 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-29 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-28 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-27 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-24 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-23 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-22 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-21 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-20 | $24.32 | $24.32 | 0.00% | - |
| 2026-04-17 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-16 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-15 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-14 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-13 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-10 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-09 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-08 | $24.32 | $24.32 | 0.00% | 1000 |
| 2026-04-07 | $24.32 | $24.32 | 0.00% | 1 |
| 2026-04-06 | $24.32 | $24.32 | 0.00% | 1000 |
| 2026-04-02 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-04-01 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-31 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-30 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-27 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-26 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-25 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-24 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-23 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-20 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-19 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-18 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-17 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-16 | $32.17 | $32.17 | 0.00% | - |
| 2026-03-13 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-12 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-11 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-10 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-09 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-06 | $32.17 | $32.17 | 0.00% | 1 |
| 2026-03-05 | $32.17 | $32.17 | 0.00% | 1 |