Is OBIC Co.,Ltd. (OBIIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OBIC Co.,Ltd. (OBIIF) research center and poll results.
OTC : OBIIF
OBIC Co.,Ltd.
$21.11 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 314
- Market Capitalization
- $9.1B
- P/E Ratio
- 24.86
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $40.09
- Year Low
- $21.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $6.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.02
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.02
Average
31.80
Maximum
41.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.02 | $21.11 | 6 |
| 2026-07-13 | 22.25 | $21.11 | 6 |
| 2026-07-10 | 22.47 | $21.11 | 6 |
| 2026-07-09 | 22.70 | $21.11 | 6 |
| 2026-07-08 | 22.92 | $21.11 | — |
| 2026-07-07 | 23.15 | $21.11 | — |
| 2026-07-06 | 23.37 | $21.11 | 6 |
| 2026-07-02 | 23.60 | $21.11 | 6 |
| 2026-07-01 | 23.82 | $21.11 | 6 |
| 2026-06-30 | 24.05 | $21.11 | 6 |
| 2026-06-29 | 24.27 | $22.48 | 45 |
| 2026-06-26 | 24.43 | $22.48 | 45 |
| 2026-06-25 | 24.58 | $22.48 | 45 |
| 2026-06-24 | 24.74 | $22.48 | 45 |
| 2026-06-23 | 24.90 | $22.48 | 45 |
| 2026-06-22 | 25.05 | $22.48 | 45 |
| 2026-06-18 | 25.21 | $22.48 | 45 |
| 2026-06-17 | 25.37 | $22.48 | 9489 |
| 2026-06-16 | 25.52 | $23.88 | 1383 |
| 2026-06-15 | 25.61 | $25.61 | 45 |
| 2026-06-12 | 25.61 | $25.61 | 45 |
| 2026-06-11 | 25.61 | $25.61 | 45 |
| 2026-06-10 | 25.69 | $25.61 | 45 |
| 2026-06-09 | 25.77 | $25.61 | 45 |
| 2026-06-08 | 25.85 | $25.61 | — |
| 2026-06-05 | 26.00 | $25.61 | 45 |
| 2026-06-04 | 25.93 | $25.61 | 45 |
| 2026-06-03 | 25.87 | $25.61 | 45 |
| 2026-06-02 | 25.80 | $25.61 | 45 |
| 2026-06-01 | 25.74 | $25.61 | 45 |
| 2026-05-29 | 25.67 | $25.61 | 45 |
| 2026-05-28 | 25.61 | $25.61 | 45 |
| 2026-05-27 | 25.54 | $25.61 | 45 |
| 2026-05-26 | 25.48 | $25.61 | — |
| 2026-05-22 | 25.41 | $25.61 | 45 |
| 2026-05-21 | 25.35 | $25.61 | 45 |
| 2026-05-20 | 25.29 | $25.61 | 45 |
| 2026-05-19 | 25.22 | $25.61 | 45 |
| 2026-05-18 | 25.16 | $25.61 | 45 |
| 2026-05-15 | 25.09 | $25.61 | — |
| 2026-05-14 | 25.03 | $25.61 | 45 |
| 2026-05-13 | 24.96 | $27.22 | 8145 |
| 2026-05-12 | 24.82 | $27.20 | 49 |
| 2026-05-11 | 24.67 | $27.20 | 49 |
| 2026-05-08 | 24.53 | $28.52 | 49 |
| 2026-05-07 | 24.32 | $24.32 | — |
| 2026-05-06 | 24.32 | $24.32 | 1 |
| 2026-05-05 | 24.32 | $24.32 | 1 |
| 2026-05-04 | 24.32 | $24.32 | — |
| 2026-05-01 | 24.32 | $24.32 | 1 |
| 2026-04-30 | 24.71 | $24.32 | 1 |
| 2026-04-29 | 25.11 | $24.32 | 1 |
| 2026-04-28 | 25.50 | $24.32 | 1 |
| 2026-04-27 | 25.89 | $24.32 | 1 |
| 2026-04-24 | 26.28 | $24.32 | 1 |
| 2026-04-23 | 26.68 | $24.32 | 1 |
| 2026-04-22 | 27.07 | $24.32 | 1 |
| 2026-04-21 | 27.46 | $24.32 | 1 |
| 2026-04-20 | 27.85 | $24.32 | — |
| 2026-04-17 | 28.25 | $24.32 | 1 |
| 2026-04-16 | 28.64 | $24.32 | 1 |
| 2026-04-15 | 29.03 | $24.32 | 1 |
| 2026-04-14 | 29.42 | $24.32 | 1 |
| 2026-04-13 | 29.82 | $24.32 | 1 |
| 2026-04-10 | 30.21 | $24.32 | 1 |
| 2026-04-09 | 30.60 | $24.32 | 1 |
| 2026-04-08 | 30.99 | $24.32 | 1000 |
| 2026-04-07 | 31.39 | $24.32 | 1 |
| 2026-04-06 | 31.78 | $24.32 | 1000 |
| 2026-04-02 | 32.17 | $32.17 | 1 |
| 2026-04-01 | 32.17 | $32.17 | 1 |
| 2026-03-31 | 32.17 | $32.17 | 1 |
| 2026-03-30 | 32.17 | $32.17 | 1 |
| 2026-03-27 | 32.17 | $32.17 | 1 |
| 2026-03-26 | 32.17 | $32.17 | 1 |
| 2026-03-25 | 32.17 | $32.17 | 1 |
| 2026-03-24 | 32.17 | $32.17 | 1 |
| 2026-03-23 | 32.17 | $32.17 | 1 |
| 2026-03-20 | 32.17 | $32.17 | 1 |
| 2026-03-19 | 32.17 | $32.17 | 1 |
| 2026-03-18 | 32.17 | $32.17 | 1 |
| 2026-03-17 | 32.17 | $32.17 | 1 |
| 2026-03-16 | 32.17 | $32.17 | — |
| 2026-03-13 | 32.17 | $32.17 | 1 |
| 2026-03-12 | 32.17 | $32.17 | 1 |
| 2026-03-11 | 31.80 | $32.17 | 1 |
| 2026-03-10 | 31.80 | $32.17 | 1 |
| 2026-03-09 | 31.80 | $32.17 | 1 |
| 2026-03-06 | 31.80 | $32.17 | 1 |
| 2026-03-05 | 31.80 | $32.17 | 1 |
| 2026-03-04 | 31.80 | $32.17 | 1 |
| 2026-03-03 | 31.80 | $32.17 | 1 |
| 2026-03-02 | 31.80 | $32.17 | 1 |
| 2026-02-27 | 31.80 | $32.17 | 1 |
| 2026-02-26 | 31.80 | $32.17 | 1 |
| 2026-02-25 | 31.80 | $32.17 | 1 |
| 2026-02-24 | 31.80 | $32.17 | 1 |
| 2026-02-23 | 31.80 | $32.17 | 1 |
| 2026-02-20 | 31.80 | $32.17 | — |
| 2026-02-19 | 31.80 | $32.17 | — |
| 2026-02-18 | 31.80 | $32.17 | — |
| 2026-02-17 | 31.80 | $32.17 | — |
| 2026-02-13 | 31.80 | $32.17 | — |
| 2026-02-12 | 31.80 | $32.17 | — |
| 2026-02-11 | 31.80 | $24.82 | 38 |
| 2026-02-10 | 32.17 | $32.17 | — |
| 2026-02-09 | 32.17 | $32.17 | — |
| 2026-02-06 | 32.17 | $32.17 | — |
| 2026-02-05 | 32.17 | $32.17 | 1 |
| 2026-02-04 | 32.17 | $32.17 | 1 |
| 2026-02-03 | 32.17 | $32.17 | 1 |
| 2026-02-02 | 32.17 | $32.17 | — |
| 2026-01-30 | 32.17 | $32.17 | — |
| 2026-01-29 | 32.17 | $32.17 | 1 |
| 2026-01-28 | 32.17 | $32.17 | 1 |
| 2026-01-27 | 32.17 | $32.17 | 1 |
| 2026-01-26 | 32.17 | $32.17 | 1 |
| 2026-01-23 | 32.17 | $32.17 | 1 |
| 2026-01-22 | 32.17 | $32.17 | 1 |
| 2026-01-21 | 32.17 | $32.17 | 1 |
| 2026-01-20 | 32.17 | $32.17 | 1 |
| 2026-01-16 | 32.17 | $32.17 | 1 |
| 2026-01-15 | 32.17 | $32.17 | 1 |
| 2026-01-14 | 32.17 | $32.17 | 1 |
| 2026-01-13 | 32.17 | $32.17 | 1 |
| 2026-01-12 | 32.17 | $32.17 | 1 |
| 2026-01-09 | 32.17 | $32.17 | 1 |
| 2026-01-08 | 32.17 | $32.17 | 1 |
| 2026-01-07 | 32.17 | $32.17 | 1 |
| 2026-01-06 | 32.17 | $32.17 | — |
| 2026-01-05 | 32.17 | $32.17 | 1 |
| 2026-01-02 | 32.17 | $32.17 | 1 |
| 2025-12-31 | 32.17 | $32.17 | 1 |
| 2025-12-30 | 32.17 | $32.17 | 1 |
| 2025-12-29 | 32.17 | $32.17 | 1 |
| 2025-12-26 | 32.17 | $32.17 | 1 |
| 2025-12-24 | 32.17 | $32.17 | — |
| 2025-12-23 | 32.17 | $32.17 | 1 |
| 2025-12-22 | 32.17 | $32.17 | 1 |
| 2025-12-19 | 32.17 | $32.17 | 1 |
| 2025-12-18 | 32.17 | $32.17 | 1 |
| 2025-12-17 | 32.17 | $32.17 | 1 |
| 2025-12-16 | 32.17 | $32.17 | 1 |
| 2025-12-15 | 32.17 | $32.17 | — |
| 2025-12-12 | 32.17 | $32.17 | — |
| 2025-12-11 | 32.17 | $32.17 | — |
| 2025-12-10 | 32.17 | $32.17 | — |
| 2025-12-09 | 32.17 | $32.17 | — |
| 2025-12-08 | 32.17 | $32.17 | 1 |
| 2025-12-05 | 32.17 | $32.17 | 1 |
| 2025-12-04 | 32.15 | $32.17 | 1 |
| 2025-12-03 | 32.13 | $32.17 | 1 |
| 2025-12-02 | 32.11 | $32.17 | 1 |
| 2025-12-01 | 32.09 | $32.17 | 1 |
| 2025-11-28 | 32.07 | $32.17 | 1 |
| 2025-11-26 | 32.05 | $32.17 | 1 |
| 2025-11-25 | 32.03 | $32.17 | — |
| 2025-11-24 | 32.01 | $32.17 | 1 |
| 2025-11-21 | 31.99 | $32.17 | 1 |
| 2025-11-20 | 31.98 | $32.17 | 1 |
| 2025-11-19 | 31.96 | $32.17 | 1 |
| 2025-11-18 | 31.94 | $32.17 | 1 |
| 2025-11-17 | 31.92 | $32.17 | 1 |
| 2025-11-14 | 31.90 | $32.17 | 1 |
| 2025-11-13 | 31.88 | $32.17 | 1 |
| 2025-11-12 | 31.86 | $32.17 | 1 |
| 2025-11-11 | 31.84 | $32.17 | 1 |
| 2025-11-10 | 31.82 | $32.17 | 1 |
| 2025-11-07 | 31.80 | $32.17 | 890 |
| 2025-11-06 | 31.78 | $31.78 | 1 |
| 2025-11-05 | 31.93 | $31.78 | 1 |
| 2025-11-04 | 32.07 | $31.78 | 1 |
| 2025-11-03 | 32.22 | $31.78 | 1 |
| 2025-10-31 | 32.37 | $31.78 | 1 |
| 2025-10-30 | 32.51 | $31.78 | 1 |
| 2025-10-29 | 32.66 | $31.78 | 1 |
| 2025-10-28 | 32.81 | $31.78 | — |
| 2025-10-27 | 32.95 | $31.78 | — |
| 2025-10-24 | 33.11 | $31.78 | — |
| 2025-10-23 | 33.27 | $31.78 | — |
| 2025-10-22 | 33.43 | $31.78 | — |
| 2025-10-21 | 33.73 | $31.78 | — |
| 2025-10-20 | 33.86 | $31.78 | — |
| 2025-10-17 | 33.99 | $31.78 | — |
| 2025-10-16 | 34.11 | $31.78 | — |
| 2025-10-15 | 34.24 | $31.78 | — |
| 2025-10-14 | 34.37 | $31.78 | — |
| 2025-10-13 | 34.50 | $31.78 | — |
| 2025-10-10 | 34.62 | $31.78 | 238 |
| 2025-10-09 | 34.88 | $34.71 | — |
| 2025-10-08 | 34.99 | $34.71 | — |
| 2025-10-07 | 35.05 | $34.71 | — |
| 2025-10-06 | 35.10 | $34.71 | — |
| 2025-10-03 | 35.16 | $34.71 | — |
| 2025-10-02 | 35.22 | $34.71 | — |
| 2025-10-01 | 35.27 | $34.71 | — |
| 2025-09-30 | 35.33 | $34.71 | 35337 |
| 2025-09-29 | 35.39 | $34.97 | — |
| 2025-09-26 | 35.43 | $34.97 | — |
| 2025-09-25 | 35.47 | $34.97 | 119 |
| 2025-09-24 | 35.52 | $37.83 | 36 |
| 2025-09-23 | 35.35 | $34.32 | — |
| 2025-09-22 | 35.36 | $34.32 | — |
| 2025-09-19 | 35.37 | $34.32 | — |
| 2025-09-18 | 35.38 | $34.32 | — |
| 2025-09-17 | 35.39 | $34.32 | — |
| 2025-09-16 | 35.40 | $34.32 | — |
| 2025-09-15 | 35.41 | $34.32 | 41000 |
| 2025-09-12 | 35.41 | $36.94 | — |
| 2025-09-11 | 35.29 | $36.94 | 86831 |
| 2025-09-10 | 35.17 | $35.84 | — |
| 2025-09-09 | 35.10 | $35.84 | — |
| 2025-09-08 | 35.04 | $35.84 | — |
| 2025-09-05 | 34.97 | $35.84 | — |
| 2025-09-04 | 34.90 | $35.84 | — |
| 2025-09-03 | 34.84 | $35.84 | — |
| 2025-09-02 | 34.77 | $35.84 | — |
| 2025-08-29 | 34.70 | $35.84 | — |
| 2025-08-28 | 34.63 | $35.84 | — |
| 2025-08-27 | 34.59 | $35.84 | 692 |
| 2025-08-26 | 34.55 | $34.50 | — |
| 2025-08-25 | 34.58 | $34.50 | — |
| 2025-08-22 | 34.86 | $34.50 | — |
| 2025-08-21 | 35.14 | $34.50 | — |
| 2025-08-20 | 35.42 | $34.50 | — |
| 2025-08-19 | 35.59 | $34.50 | — |
| 2025-08-18 | 35.76 | $34.50 | — |
| 2025-08-15 | 35.89 | $34.50 | — |
| 2025-08-14 | 36.03 | $34.50 | — |
| 2025-08-13 | 36.16 | $34.50 | — |
| 2025-08-12 | 36.30 | $34.50 | — |
| 2025-08-11 | 36.44 | $34.50 | — |
| 2025-08-08 | 36.57 | $34.50 | — |
| 2025-08-07 | 36.71 | $34.50 | — |
| 2025-08-06 | 36.93 | $34.50 | — |
| 2025-08-05 | 37.16 | $34.50 | — |
| 2025-08-04 | 37.28 | $34.50 | — |
| 2025-08-01 | 37.41 | $34.50 | 7 |
| 2025-07-31 | 37.53 | $35.03 | — |
| 2025-07-30 | 37.63 | $35.03 | — |
| 2025-07-29 | 37.72 | $35.03 | 775 |
| 2025-07-28 | 37.82 | $40.09 | — |
| 2025-07-25 | 37.66 | $40.09 | — |
| 2025-07-24 | 37.51 | $40.09 | 1 |
| 2025-07-23 | 37.35 | $37.88 | — |
| 2025-07-22 | 37.31 | $37.88 | 1 |
| 2025-07-21 | 37.26 | $37.22 | — |
| 2025-07-18 | 37.25 | $37.22 | — |
| 2025-07-17 | 37.24 | $37.22 | — |
| 2025-07-16 | 37.22 | $37.22 | — |
| 2025-07-15 | 37.28 | $37.22 | — |
| 2025-07-14 | 37.34 | $37.22 | — |
| 2025-07-11 | 37.39 | $37.22 | 48 |
| 2025-07-10 | 36.99 | $39.00 | — |
| 2025-07-09 | 36.49 | $39.00 | 253 |
| 2025-07-08 | 36.00 | $36.97 | — |
| 2025-07-07 | 35.60 | $36.97 | — |
| 2025-07-03 | 35.21 | $36.97 | — |
| 2025-07-02 | 34.82 | $36.97 | — |
| 2025-07-01 | 34.42 | $36.97 | — |
| 2025-06-30 | 34.03 | $36.97 | — |
| 2025-06-27 | 33.64 | $36.97 | — |
| 2025-06-26 | 33.24 | $36.97 | — |
| 2025-06-25 | 32.85 | $36.97 | — |
| 2025-06-24 | 32.46 | $36.97 | — |
| 2025-06-23 | 32.43 | $36.97 | — |
| 2025-06-20 | 32.04 | $36.97 | — |
| 2025-06-18 | 31.64 | $36.97 | — |
| 2025-06-17 | 31.25 | $36.97 | 33 |
| 2025-06-16 | 30.86 | $38.36 | — |
| 2025-06-13 | 30.39 | $38.36 | — |
| 2025-06-12 | 29.93 | $38.36 | 2233 |
| 2025-06-11 | 29.47 | $29.10 | — |
| 2025-06-10 | 29.47 | $29.10 | — |
| 2025-06-09 | 29.47 | $29.10 | — |
| 2025-06-06 | 29.47 | $29.10 | — |
| 2025-06-05 | 29.47 | $29.10 | — |
| 2025-06-04 | 29.47 | $29.10 | — |
| 2025-06-03 | 29.47 | $29.10 | — |
| 2025-06-02 | 29.47 | $29.10 | — |
| 2025-05-30 | 29.47 | $29.10 | — |
| 2025-05-29 | 29.47 | $29.10 | — |
| 2025-05-28 | 29.47 | $29.10 | — |
| 2025-05-27 | 29.47 | $29.10 | — |
| 2025-05-23 | 29.47 | $36.44 | 1430 |
| 2025-05-22 | 29.10 | $29.10 | — |
| 2025-05-21 | 29.10 | $29.10 | — |
| 2025-05-20 | 29.10 | $29.10 | — |
| 2025-05-19 | 29.10 | $29.10 | — |
| 2025-05-16 | 29.10 | $29.10 | — |
| 2025-05-15 | 29.10 | $29.10 | — |
| 2025-05-14 | 29.10 | $29.10 | — |
| 2025-05-13 | 29.10 | $29.10 | — |
| 2025-05-12 | 29.10 | $29.10 | — |
| 2025-05-09 | 29.10 | $29.10 | — |
| 2025-05-08 | 29.10 | $29.10 | — |
| 2025-05-07 | 29.10 | $29.10 | — |
| 2025-05-06 | 29.10 | $29.10 | — |
| 2025-05-05 | 29.10 | $29.10 | — |
| 2025-05-02 | 29.04 | $29.10 | — |
| 2025-05-01 | 28.98 | $29.10 | — |
| 2025-04-30 | 28.92 | $29.10 | — |
| 2025-04-29 | 28.86 | $29.10 | — |
| 2025-04-28 | 28.80 | $29.10 | — |
| 2025-04-25 | 28.74 | $29.10 | — |
| 2025-04-24 | 28.75 | $29.10 | — |
| 2025-04-23 | 28.76 | $29.10 | — |
| 2025-04-22 | 28.76 | $29.10 | — |
| 2025-04-21 | 28.77 | $29.10 | — |
| 2025-04-17 | 28.77 | $29.10 | — |
| 2025-04-16 | 28.78 | $29.10 | — |
| 2025-04-15 | 28.79 | $29.10 | — |
| 2025-04-14 | 28.79 | $29.10 | — |
| 2025-04-11 | 28.80 | $29.10 | — |
| 2025-04-10 | 28.70 | $29.10 | — |
| 2025-04-09 | 28.59 | $29.10 | — |
| 2025-04-08 | 28.49 | $29.10 | — |
| 2025-04-07 | 28.39 | $29.10 | 5 |
| 2025-04-04 | 28.29 | $27.91 | — |
| 2025-04-03 | 28.24 | $27.91 | — |
| 2025-04-02 | 28.20 | $27.91 | — |
| 2025-04-01 | 28.36 | $27.91 | — |
| 2025-03-31 | 28.51 | $27.91 | — |
| 2025-03-28 | 28.66 | $27.91 | 100 |
| 2025-03-27 | 28.72 | $29.22 | — |
| 2025-03-26 | 28.70 | $29.22 | — |
| 2025-03-25 | 28.69 | $29.22 | — |
| 2025-03-24 | 28.67 | $29.22 | — |
| 2025-03-21 | 28.66 | $29.22 | — |
| 2025-03-20 | 28.65 | $29.22 | — |
| 2025-03-19 | 28.63 | $29.22 | — |
| 2025-03-18 | 28.62 | $29.22 | — |
| 2025-03-17 | 28.60 | $29.22 | 280 |
| 2025-03-14 | 28.59 | $27.06 | — |
| 2025-03-13 | 28.68 | $27.06 | — |
| 2025-03-12 | 28.78 | $27.06 | — |
| 2025-03-11 | 28.87 | $27.06 | — |
| 2025-03-10 | 28.97 | $27.06 | — |
| 2025-03-07 | 29.06 | $27.06 | — |
| 2025-03-06 | 29.15 | $27.06 | 198 |
| 2025-03-05 | 29.25 | $30.99 | — |
| 2025-03-04 | 29.15 | $30.99 | — |
| 2025-03-03 | 29.04 | $30.99 | 10 |
| 2025-02-28 | 28.94 | $28.94 | — |
| 2025-02-27 | 28.94 | $28.94 | — |
| 2025-02-26 | 28.94 | $28.94 | — |
| 2025-02-25 | 28.94 | $28.94 | — |
| 2025-02-24 | 28.94 | $28.94 | — |
| 2025-02-21 | 28.94 | $28.94 | — |
| 2025-02-20 | 28.94 | $28.94 | — |
| 2025-02-19 | 28.94 | $28.94 | — |
| 2025-02-18 | 28.94 | $28.94 | — |
| 2025-02-14 | 28.94 | $28.94 | — |
| 2025-02-13 | 28.81 | $28.94 | — |
| 2025-02-12 | 28.68 | $28.94 | — |
| 2025-02-11 | 28.54 | $28.94 | — |
| 2025-02-10 | 28.41 | $28.94 | — |
| 2025-02-07 | 28.28 | $28.94 | — |
| 2025-02-06 | 28.35 | $28.94 | — |
| 2025-02-05 | 28.41 | $28.94 | — |
| 2025-02-04 | 28.48 | $28.94 | — |
| 2025-02-03 | 28.54 | $28.94 | — |
| 2025-01-31 | 28.61 | $28.94 | — |
| 2025-01-30 | 28.67 | $28.94 | — |
| 2025-01-29 | 28.72 | $28.94 | — |
| 2025-01-28 | 28.76 | $28.94 | — |
| 2025-01-27 | 28.80 | $28.94 | — |
| 2025-01-24 | 28.84 | $28.94 | — |
| 2025-01-23 | 28.88 | $28.94 | — |
| 2025-01-22 | 28.93 | $28.94 | — |
| 2025-01-21 | 29.01 | $28.94 | — |
| 2025-01-17 | 29.10 | $28.95 | 4 |
| 2025-01-16 | 29.19 | $26.30 | — |
| 2025-01-15 | 29.41 | $26.30 | — |
| 2025-01-14 | 29.63 | $26.30 | — |
| 2025-01-13 | 29.95 | $26.30 | — |
| 2025-01-10 | 30.26 | $26.30 | 1060 |
| 2025-01-08 | 30.58 | $30.25 | — |
| 2025-01-07 | 30.63 | $30.25 | — |
| 2025-01-06 | 30.68 | $30.25 | — |
| 2025-01-03 | 30.73 | $30.25 | — |
| 2025-01-02 | 30.68 | $30.25 | — |
| 2024-12-31 | 30.63 | $30.25 | 100 |
| 2024-12-30 | 30.58 | $29.78 | — |
| 2024-12-27 | 30.55 | $29.78 | — |
| 2024-12-26 | 30.52 | $29.78 | — |
| 2024-12-24 | 30.50 | $29.78 | — |
| 2024-12-23 | 30.47 | $29.78 | — |
| 2024-12-20 | 30.44 | $29.78 | 1 |
| 2024-12-19 | 30.42 | $30.71 | — |
| 2024-12-18 | 30.34 | $30.71 | — |
| 2024-12-17 | 30.24 | $30.71 | — |
| 2024-12-16 | 30.13 | $30.71 | — |
| 2024-12-13 | 30.02 | $30.71 | 1 |
| 2024-12-12 | 29.91 | $32.60 | 370 |
| 2024-12-11 | 29.71 | $32.60 | — |
| 2024-12-10 | 29.51 | $32.60 | 535 |
| 2024-12-09 | 29.31 | $31.24 | — |
| 2024-12-06 | 29.17 | $31.24 | — |
| 2024-12-05 | 29.04 | $31.24 | 44 |
| 2024-12-04 | 28.91 | $29.25 | — |
| 2024-12-03 | 28.87 | $29.25 | — |
| 2024-12-02 | 28.84 | $29.25 | — |
| 2024-11-29 | 28.80 | $29.25 | — |
| 2024-11-27 | 28.77 | $29.25 | — |
| 2024-11-26 | 28.73 | $29.25 | — |
| 2024-11-25 | 28.70 | $29.25 | — |
| 2024-11-22 | 28.66 | $29.25 | — |
| 2024-11-21 | 28.63 | $29.25 | — |
| 2024-11-20 | 28.87 | $29.25 | 40 |
| 2024-11-19 | 29.10 | $28.56 | — |
| 2024-11-18 | 29.37 | $28.56 | — |
| 2024-11-15 | 29.64 | $28.56 | — |
| 2024-11-14 | 29.91 | $28.56 | — |
| 2024-11-13 | 30.18 | $28.56 | — |
| 2024-11-12 | 30.45 | $28.56 | — |
| 2024-11-11 | 30.72 | $28.56 | — |
| 2024-11-08 | 30.99 | $28.56 | — |
| 2024-11-07 | 31.27 | $28.56 | — |
| 2024-11-06 | 31.54 | $28.56 | — |
| 2024-11-05 | 31.81 | $28.56 | — |
| 2024-11-04 | 32.08 | $28.56 | — |
| 2024-11-01 | 32.35 | $28.56 | — |
| 2024-10-31 | 32.62 | $28.56 | — |
| 2024-10-30 | 32.89 | $28.56 | — |
| 2024-10-29 | 33.16 | $28.56 | — |
| 2024-10-28 | 33.42 | $28.56 | — |
| 2024-10-25 | 33.89 | $28.56 | 40 |
| 2024-10-24 | 34.15 | $33.97 | — |
| 2024-10-23 | 34.14 | $33.97 | — |
| 2024-10-22 | 34.13 | $33.97 | — |
| 2024-10-21 | 34.12 | $33.97 | — |
| 2024-10-18 | 34.12 | $33.97 | — |
| 2024-10-17 | 34.11 | $33.97 | — |
| 2024-10-16 | 34.10 | $33.97 | — |
| 2024-10-15 | 34.09 | $33.97 | — |
| 2024-10-14 | 34.08 | $33.97 | — |
| 2024-10-11 | 34.08 | $33.97 | — |
| 2024-10-10 | 34.07 | $33.97 | — |
| 2024-10-09 | 34.06 | $33.97 | — |
| 2024-10-08 | 34.05 | $33.97 | — |
| 2024-10-07 | 34.04 | $33.97 | — |
| 2024-10-04 | 34.18 | $33.97 | — |
| 2024-10-03 | 33.78 | $33.97 | — |
| 2024-10-02 | 33.38 | $33.97 | 685 |
| 2024-10-01 | 32.99 | $33.81 | — |
| 2024-09-30 | 32.60 | $37.86 | 775 |
| 2024-09-27 | 32.45 | $33.81 | — |
| 2024-09-26 | 32.52 | $33.81 | — |
| 2024-09-25 | 32.13 | $33.81 | — |
| 2024-09-24 | 31.74 | $33.81 | — |
| 2024-09-23 | 31.36 | $33.81 | — |
| 2024-09-20 | 30.97 | $33.81 | — |
| 2024-09-19 | 30.58 | $33.81 | — |
| 2024-09-18 | 30.19 | $33.81 | — |
| 2024-09-17 | 29.80 | $33.81 | — |
| 2024-09-16 | 29.42 | $33.81 | — |
| 2024-09-13 | 29.03 | $33.81 | — |
| 2024-09-12 | 28.64 | $33.81 | — |
| 2024-09-11 | 28.25 | $33.81 | — |
| 2024-09-10 | 27.86 | $33.81 | 10 |
| 2024-09-09 | 27.48 | $36.60 | 10 |
| 2024-09-06 | 26.95 | $26.05 | — |
| 2024-09-05 | 26.95 | $26.05 | — |
| 2024-09-04 | 26.95 | $26.05 | — |
| 2024-09-03 | 26.95 | $26.05 | — |
| 2024-08-30 | 26.95 | $34.92 | 205 |
| 2024-08-29 | 26.51 | $35.16 | 35 |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.08 | $26.05 | — |
| 2024-08-16 | 26.12 | $26.05 | — |
| 2024-08-15 | 26.15 | $26.05 | — |
| 2024-08-14 | 26.18 | $26.05 | — |
| 2024-08-13 | 26.21 | $26.05 | — |
| 2024-08-12 | 26.25 | $26.05 | — |
| 2024-08-09 | 26.28 | $26.05 | — |
| 2024-08-08 | 26.31 | $26.05 | — |
| 2024-08-07 | 26.34 | $26.05 | — |
| 2024-08-06 | 26.31 | $26.05 | — |
| 2024-08-05 | 26.28 | $26.05 | — |
| 2024-08-02 | 26.25 | $26.05 | — |
| 2024-08-01 | 26.21 | $26.05 | — |
| 2024-07-31 | 26.18 | $26.05 | — |
| 2024-07-30 | 26.15 | $26.05 | — |
| 2024-07-29 | 26.12 | $26.05 | — |
| 2024-07-26 | 26.08 | $26.05 | — |
| 2024-07-25 | 26.09 | $26.05 | — |
| 2024-07-24 | 26.09 | $26.05 | 40 |
| 2024-07-23 | 26.09 | $26.70 | — |
| 2024-07-22 | 26.06 | $26.70 | — |
| 2024-07-19 | 26.03 | $26.70 | — |
| 2024-07-18 | 26.00 | $26.70 | — |
| 2024-07-17 | 25.97 | $26.70 | — |
| 2024-07-16 | 25.94 | $26.70 | — |
| 2024-07-15 | 25.91 | $26.70 | — |
| 2024-07-12 | 25.88 | $26.70 | — |
| 2024-07-11 | 25.85 | $26.70 | 105 |
| 2024-07-10 | 25.82 | $25.40 | — |
| 2024-07-09 | 25.86 | $25.40 | — |
| 2024-07-08 | 25.89 | $25.40 | — |
| 2024-07-05 | 25.93 | $25.40 | — |
| 2024-07-03 | 25.96 | $25.40 | — |
| 2024-07-02 | 26.00 | $25.40 | — |
| 2024-07-01 | 26.07 | $25.40 | — |
| 2024-06-28 | 26.14 | $25.40 | 410 |
| 2024-06-27 | 26.21 | $26.10 | — |
| 2024-06-26 | 26.25 | $26.10 | — |
| 2024-06-25 | 26.29 | $26.10 | — |
| 2024-06-24 | 26.33 | $26.10 | — |
| 2024-06-21 | 26.36 | $26.10 | — |
| 2024-06-20 | 26.40 | $26.10 | — |
| 2024-06-18 | 26.44 | $26.10 | — |
| 2024-06-17 | 26.48 | $26.10 | — |
| 2024-06-14 | 26.51 | $26.10 | — |
| 2024-06-13 | 26.55 | $26.10 | — |
| 2024-06-12 | 26.59 | $26.10 | — |
| 2024-06-11 | 26.63 | $26.10 | — |
| 2024-06-10 | 26.68 | $26.10 | — |
| 2024-06-07 | 26.72 | $26.10 | — |
| 2024-06-06 | 26.77 | $26.10 | — |
| 2024-06-05 | 26.81 | $26.10 | — |
| 2024-06-04 | 26.86 | $26.10 | 30 |
| 2024-06-03 | 26.90 | $26.85 | — |
| 2024-05-31 | 26.91 | $26.85 | — |
| 2024-05-30 | 26.89 | $26.85 | — |
| 2024-05-29 | 26.87 | $26.85 | — |
| 2024-05-28 | 26.82 | $26.85 | — |
| 2024-05-24 | 27.01 | $26.85 | — |
| 2024-05-23 | 27.21 | $26.85 | — |
| 2024-05-22 | 27.41 | $26.85 | — |
| 2024-05-21 | 27.61 | $26.85 | — |
| 2024-05-20 | 27.81 | $26.85 | — |
| 2024-05-17 | 28.01 | $26.85 | — |
| 2024-05-16 | 28.21 | $26.85 | — |
| 2024-05-15 | 28.41 | $26.85 | 5 |
| 2024-05-14 | 28.61 | $27.00 | — |
| 2024-05-13 | 28.80 | $27.00 | — |
| 2024-05-10 | 28.99 | $27.00 | — |
| 2024-05-09 | 29.19 | $27.00 | — |
| 2024-05-08 | 29.38 | $27.00 | — |
| 2024-05-07 | 29.57 | $27.00 | — |
| 2024-05-06 | 29.76 | $27.00 | — |
| 2024-05-03 | 29.95 | $27.00 | 1005 |
| 2024-05-02 | 30.15 | $26.50 | 455 |
| 2024-05-01 | 30.36 | $26.30 | 230 |
| 2024-04-30 | 30.59 | $25.85 | 1045 |
| 2024-04-29 | 30.84 | $30.84 | — |
| 2024-04-26 | 30.84 | $30.84 | — |
| 2024-04-25 | 30.84 | $30.84 | — |
| 2024-04-24 | 30.84 | $30.84 | — |
| 2024-04-23 | 30.84 | $30.84 | — |
| 2024-04-22 | 30.84 | $30.84 | — |
| 2024-04-19 | 30.84 | $30.84 | — |
| 2024-04-18 | 30.84 | $30.84 | — |
| 2024-04-17 | 30.84 | $30.84 | — |
| 2024-04-16 | 30.84 | $30.84 | — |
| 2024-04-15 | 30.84 | $30.84 | — |
| 2024-04-12 | 30.84 | $30.84 | — |
| 2024-04-11 | 30.84 | $30.84 | — |
| 2024-04-10 | 30.84 | $30.84 | — |
| 2024-04-09 | 30.84 | $30.84 | — |
| 2024-04-08 | 30.84 | $30.84 | — |
| 2024-04-05 | 30.84 | $30.84 | — |
| 2024-04-04 | 30.84 | $30.84 | — |
| 2024-04-03 | 30.84 | $30.84 | — |
| 2024-04-02 | 30.84 | $30.84 | — |
| 2024-04-01 | 30.84 | $30.84 | — |
| 2024-03-28 | 30.84 | $30.84 | — |
| 2024-03-27 | 30.84 | $30.84 | — |
| 2024-03-26 | 30.77 | $30.84 | — |
| 2024-03-25 | 30.70 | $30.84 | — |
| 2024-03-22 | 30.63 | $30.84 | — |
| 2024-03-21 | 30.56 | $30.84 | — |
| 2024-03-20 | 30.49 | $30.84 | — |
| 2024-03-19 | 30.42 | $30.84 | — |
| 2024-03-18 | 30.35 | $30.84 | — |
| 2024-03-15 | 30.28 | $30.84 | — |
| 2024-03-14 | 30.21 | $30.84 | — |
| 2024-03-13 | 30.10 | $30.84 | — |
| 2024-03-12 | 29.99 | $30.84 | — |
| 2024-03-11 | 29.88 | $30.84 | — |
| 2024-03-08 | 29.87 | $30.84 | — |
| 2024-03-07 | 30.04 | $30.84 | — |
| 2024-03-06 | 30.21 | $30.84 | — |
| 2024-03-05 | 30.38 | $30.84 | — |
| 2024-03-04 | 30.55 | $30.84 | — |
| 2024-03-01 | 30.72 | $30.84 | — |
| 2024-02-29 | 30.89 | $30.84 | 390 |
| 2024-02-28 | 31.06 | $29.45 | — |
| 2024-02-27 | 31.29 | $29.45 | — |
| 2024-02-26 | 31.53 | $29.45 | — |
| 2024-02-23 | 31.77 | $29.45 | — |
| 2024-02-22 | 32.01 | $29.45 | — |
| 2024-02-21 | 32.25 | $29.45 | 1000 |
| 2024-02-20 | 32.49 | $29.42 | — |
| 2024-02-16 | 32.73 | $29.42 | — |
| 2024-02-15 | 32.97 | $29.43 | 85 |
| 2024-02-14 | 33.21 | $28.65 | — |
| 2024-02-13 | 33.48 | $28.65 | — |
| 2024-02-12 | 33.76 | $28.65 | 530 |
| 2024-02-09 | 34.04 | $30.65 | 1060 |
| 2024-02-08 | 34.22 | $34.22 | — |
| 2024-02-07 | 34.22 | $34.22 | — |
| 2024-02-06 | 34.22 | $34.22 | — |
| 2024-02-05 | 34.22 | $34.22 | — |
| 2024-02-02 | 34.22 | $34.22 | — |
| 2024-02-01 | 34.22 | $34.22 | — |
| 2024-01-31 | 34.22 | $34.22 | — |
| 2024-01-30 | 34.22 | $34.22 | — |
| 2024-01-29 | 34.22 | $34.22 | — |
| 2024-01-26 | 34.22 | $34.22 | — |
| 2024-01-25 | 34.01 | $34.22 | — |
| 2024-01-24 | 33.79 | $34.22 | — |
| 2024-01-23 | 33.58 | $34.22 | — |
| 2024-01-22 | 33.37 | $34.22 | — |
| 2024-01-19 | 33.15 | $34.22 | — |
| 2024-01-18 | 32.94 | $34.22 | — |
| 2024-01-17 | 32.73 | $34.22 | — |
| 2024-01-16 | 32.51 | $34.22 | — |
| 2024-01-12 | 32.30 | $34.22 | — |
| 2024-01-11 | 32.09 | $34.22 | — |
| 2024-01-10 | 31.87 | $34.22 | — |
| 2024-01-09 | 31.66 | $34.22 | — |
| 2024-01-08 | 31.44 | $34.22 | — |
| 2024-01-05 | 31.23 | $34.22 | — |
| 2024-01-04 | 31.02 | $34.22 | — |
| 2024-01-03 | 30.80 | $34.22 | — |
| 2024-01-02 | 30.59 | $34.22 | — |
| 2023-12-29 | 30.38 | $34.22 | — |
| 2023-12-28 | 30.16 | $34.22 | 835 |
| 2023-12-27 | 29.95 | $29.95 | — |
| 2023-12-26 | 29.89 | $29.95 | — |
| 2023-12-22 | 29.83 | $29.95 | — |
| 2023-12-21 | 29.77 | $29.95 | — |
| 2023-12-20 | 29.71 | $29.95 | — |
| 2023-12-19 | 29.65 | $29.95 | — |
| 2023-12-18 | 29.59 | $29.95 | — |
| 2023-12-15 | 29.53 | $29.95 | — |
| 2023-12-14 | 29.47 | $29.95 | — |
| 2023-12-13 | 29.41 | $29.95 | — |
| 2023-12-12 | 29.35 | $29.95 | — |
| 2023-12-11 | 29.30 | $29.95 | — |
| 2023-12-08 | 29.26 | $29.95 | — |
| 2023-12-07 | 29.22 | $29.95 | — |
| 2023-12-06 | 29.18 | $29.95 | — |
| 2023-12-05 | 29.13 | $29.95 | — |
| 2023-12-04 | 29.35 | $29.95 | — |
| 2023-12-01 | 29.56 | $29.95 | — |
| 2023-11-30 | 29.77 | $29.95 | — |
| 2023-11-29 | 29.98 | $29.95 | 85 |
| 2023-11-28 | 30.20 | $28.74 | — |
| 2023-11-27 | 30.47 | $28.74 | — |
| 2023-11-24 | 30.74 | $28.74 | — |
| 2023-11-22 | 31.01 | $28.74 | — |
| 2023-11-21 | 31.29 | $28.74 | — |
| 2023-11-20 | 31.56 | $28.74 | — |
| 2023-11-17 | 31.83 | $28.74 | — |
| 2023-11-16 | 32.11 | $28.74 | — |
| 2023-11-15 | 32.38 | $28.74 | — |
| 2023-11-14 | 32.65 | $28.74 | 115 |
| 2023-11-13 | 32.93 | $29.10 | — |
| 2023-11-10 | 33.18 | $29.10 | — |
| 2023-11-09 | 33.44 | $29.10 | — |
| 2023-11-08 | 33.69 | $29.10 | 1000 |
| 2023-11-07 | 33.95 | $29.10 | 1000 |
| 2023-11-06 | 34.20 | $34.20 | — |
| 2023-11-03 | 34.20 | $34.20 | — |
| 2023-11-02 | 34.20 | $34.20 | — |
| 2023-11-01 | 34.20 | $34.20 | — |
| 2023-10-31 | 34.20 | $34.20 | — |
| 2023-10-30 | 34.20 | $34.20 | — |
| 2023-10-27 | 34.20 | $34.20 | — |
| 2023-10-26 | 34.20 | $34.20 | — |
| 2023-10-25 | 34.20 | $34.20 | — |
| 2023-10-24 | 34.20 | $34.20 | — |
| 2023-10-23 | 34.20 | $34.20 | — |
| 2023-10-20 | 34.20 | $34.20 | — |
| 2023-10-19 | 34.20 | $34.20 | — |
| 2023-10-18 | 34.20 | $34.20 | — |
| 2023-10-17 | 34.20 | $34.20 | — |
| 2023-10-16 | 34.20 | $34.20 | — |
| 2023-10-13 | 34.20 | $34.20 | — |
| 2023-10-12 | 34.20 | $34.20 | — |
| 2023-10-11 | 34.20 | $34.20 | — |
| 2023-10-10 | 34.20 | $34.20 | — |
| 2023-10-09 | 34.20 | $34.20 | — |
| 2023-10-06 | 34.20 | $34.20 | — |
| 2023-10-05 | 34.20 | $34.20 | — |
| 2023-10-04 | 34.20 | $34.20 | — |
| 2023-10-03 | 34.20 | $34.20 | — |
| 2023-10-02 | 34.20 | $34.20 | — |
| 2023-09-29 | 34.20 | $34.20 | — |
| 2023-09-28 | 34.20 | $34.20 | — |
| 2023-09-27 | 34.20 | $34.20 | — |
| 2023-09-26 | 34.20 | $34.20 | — |
| 2023-09-25 | 34.20 | $34.20 | — |
| 2023-09-22 | 34.20 | $34.20 | — |
| 2023-09-21 | 34.20 | $34.20 | — |
| 2023-09-20 | 34.20 | $34.20 | — |
| 2023-09-19 | 34.20 | $34.20 | — |
| 2023-09-18 | 34.20 | $34.20 | — |
| 2023-09-15 | 34.19 | $34.20 | — |
| 2023-09-14 | 34.19 | $34.20 | — |
| 2023-09-13 | 34.19 | $34.20 | — |
| 2023-09-12 | 34.19 | $34.20 | — |
| 2023-09-11 | 34.18 | $34.20 | — |
| 2023-09-08 | 34.18 | $34.20 | — |
| 2023-09-07 | 34.18 | $34.20 | — |
| 2023-09-06 | 34.18 | $34.20 | — |
| 2023-09-05 | 34.17 | $34.20 | — |
| 2023-09-01 | 34.17 | $34.20 | — |
| 2023-08-31 | 34.17 | $34.20 | — |
| 2023-08-30 | 34.17 | $34.20 | — |
| 2023-08-29 | 34.16 | $34.20 | — |
| 2023-08-28 | 34.16 | $34.20 | — |
| 2023-08-25 | 34.16 | $34.20 | — |
| 2023-08-24 | 34.16 | $34.20 | — |
| 2023-08-23 | 34.15 | $34.20 | 165 |
| 2023-08-22 | 34.15 | $34.15 | — |
| 2023-08-21 | 34.15 | $34.15 | — |
| 2023-08-18 | 34.15 | $34.15 | — |
| 2023-08-17 | 34.15 | $34.15 | — |
| 2023-08-16 | 34.15 | $34.15 | — |
| 2023-08-15 | 34.15 | $34.15 | — |
| 2023-08-14 | 34.15 | $34.15 | — |
| 2023-08-11 | 34.15 | $34.15 | — |
| 2023-08-10 | 34.15 | $34.15 | — |
| 2023-08-09 | 34.15 | $34.15 | — |
| 2023-08-08 | 34.15 | $34.15 | — |
| 2023-08-07 | 34.15 | $34.15 | — |
| 2023-08-04 | 34.15 | $34.15 | — |
| 2023-08-03 | 34.15 | $34.15 | — |
| 2023-08-02 | 34.15 | $34.15 | — |
| 2023-08-01 | 34.15 | $34.15 | — |
| 2023-07-31 | 34.15 | $34.15 | — |
| 2023-07-28 | 34.15 | $34.15 | — |
| 2023-07-27 | 34.15 | $34.15 | — |
| 2023-07-26 | 34.15 | $34.15 | — |
| 2023-07-25 | 34.15 | $34.15 | — |
| 2023-07-24 | 34.15 | $34.15 | — |
| 2023-07-21 | 34.15 | $34.15 | — |
| 2023-07-20 | 34.15 | $34.15 | — |
| 2023-07-19 | 34.15 | $34.15 | — |
| 2023-07-18 | 34.15 | $34.15 | — |
| 2023-07-17 | 34.15 | $34.15 | — |
| 2023-07-14 | 34.17 | $34.15 | — |
| 2023-07-13 | 34.19 | $34.15 | — |
| 2023-07-12 | 34.21 | $34.15 | — |
| 2023-07-11 | 34.21 | $34.15 | — |
| 2023-07-10 | 34.22 | $34.15 | — |
| 2023-07-07 | 34.22 | $34.15 | — |
| 2023-07-06 | 34.22 | $34.15 | — |
| 2023-07-05 | 34.22 | $34.15 | — |
| 2023-07-03 | 34.23 | $34.15 | — |
| 2023-06-30 | 34.23 | $34.15 | — |
| 2023-06-29 | 34.09 | $34.15 | — |
| 2023-06-28 | 33.96 | $34.15 | — |
| 2023-06-27 | 33.82 | $34.15 | — |
| 2023-06-26 | 33.68 | $34.15 | — |
| 2023-06-23 | 33.55 | $34.15 | — |
| 2023-06-22 | 33.41 | $34.15 | — |
| 2023-06-21 | 33.27 | $34.15 | — |
| 2023-06-20 | 33.14 | $34.15 | — |
| 2023-06-16 | 33.00 | $34.15 | 1000 |
| 2023-06-15 | 32.86 | $34.56 | — |
| 2023-06-14 | 32.71 | $34.56 | — |
| 2023-06-13 | 32.55 | $34.56 | 60 |
| 2023-06-12 | 32.39 | $34.20 | — |
| 2023-06-09 | 32.25 | $34.20 | — |
| 2023-06-08 | 32.12 | $34.20 | — |
| 2023-06-07 | 31.98 | $34.20 | — |
| 2023-06-06 | 31.84 | $34.20 | — |
| 2023-06-05 | 31.70 | $34.20 | — |
| 2023-06-02 | 31.56 | $34.20 | 140 |
| 2023-06-01 | 31.42 | $31.42 | — |
| 2023-05-31 | 31.42 | $31.42 | — |
| 2023-05-30 | 31.42 | $31.42 | — |
| 2023-05-26 | 31.42 | $31.42 | — |
| 2023-05-25 | 31.42 | $31.42 | — |
| 2023-05-24 | 31.42 | $31.42 | — |
| 2023-05-23 | 31.42 | $31.42 | — |
| 2023-05-22 | 31.42 | $31.42 | — |
| 2023-05-19 | 31.42 | $31.42 | — |
| 2023-05-18 | 31.42 | $31.42 | — |
| 2023-05-17 | 31.42 | $31.42 | — |
| 2023-05-16 | 31.42 | $31.42 | — |
| 2023-05-15 | 31.42 | $31.42 | — |
| 2023-05-12 | 31.42 | $31.42 | — |
| 2023-05-11 | 31.42 | $31.42 | — |
| 2023-05-10 | 31.42 | $31.42 | — |
| 2023-05-09 | 31.42 | $31.42 | — |
| 2023-05-08 | 31.42 | $31.42 | — |
| 2023-05-05 | 31.42 | $31.42 | — |
| 2023-05-04 | 31.42 | $31.42 | — |
| 2023-05-03 | 31.42 | $31.42 | — |
| 2023-05-02 | 31.42 | $31.42 | — |
| 2023-05-01 | 31.42 | $31.42 | — |
| 2023-04-28 | 31.41 | $31.42 | — |
| 2023-04-27 | 31.40 | $31.42 | — |
| 2023-04-26 | 31.39 | $31.42 | — |
| 2023-04-25 | 31.43 | $31.42 | — |
| 2023-04-24 | 31.46 | $31.42 | — |
| 2023-04-21 | 31.49 | $31.42 | — |
| 2023-04-20 | 31.53 | $31.42 | — |
| 2023-04-19 | 31.56 | $31.42 | — |
| 2023-04-18 | 31.59 | $31.42 | — |
| 2023-04-17 | 31.63 | $31.42 | — |
| 2023-04-14 | 31.66 | $31.42 | — |
| 2023-04-13 | 31.69 | $31.42 | — |
| 2023-04-12 | 31.72 | $31.42 | — |
| 2023-04-11 | 31.76 | $31.42 | — |
| 2023-04-10 | 31.79 | $31.42 | — |
| 2023-04-06 | 31.82 | $31.42 | — |
| 2023-04-05 | 31.86 | $31.42 | — |
| 2023-04-04 | 31.89 | $31.42 | — |
| 2023-04-03 | 31.92 | $31.42 | 5 |
| 2023-03-31 | 31.96 | $31.25 | — |
| 2023-03-30 | 32.00 | $31.25 | — |
| 2023-03-29 | 32.04 | $31.25 | 425 |
| 2023-03-28 | 32.08 | $32.08 | — |
| 2023-03-27 | 32.08 | $32.08 | — |
| 2023-03-24 | 32.08 | $32.08 | — |
| 2023-03-23 | 32.08 | $32.08 | — |
| 2023-03-22 | 32.08 | $32.08 | — |
| 2023-03-21 | 32.08 | $32.08 | — |
| 2023-03-20 | 32.08 | $32.08 | — |
| 2023-03-17 | 32.08 | $32.08 | — |
| 2023-03-16 | 32.08 | $32.08 | — |
| 2023-03-15 | 32.08 | $32.08 | — |
| 2023-03-14 | 32.08 | $32.08 | — |
| 2023-03-13 | 32.08 | $32.08 | — |
| 2023-03-10 | 32.08 | $32.08 | — |
| 2023-03-09 | 32.08 | $32.08 | — |
| 2023-03-08 | 32.08 | $32.08 | — |
| 2023-03-07 | 32.08 | $32.08 | — |
| 2023-03-06 | 32.08 | $32.08 | — |
| 2023-03-03 | 32.08 | $32.08 | — |
| 2023-03-02 | 32.08 | $32.08 | — |
| 2023-03-01 | 32.08 | $32.08 | — |
| 2023-02-28 | 32.08 | $32.08 | — |
| 2023-02-27 | 32.08 | $32.08 | — |
| 2023-02-24 | 32.08 | $32.08 | — |
| 2023-02-23 | 32.08 | $32.08 | — |
| 2023-02-22 | 32.07 | $32.08 | — |
| 2023-02-21 | 32.06 | $32.08 | — |
| 2023-02-17 | 32.05 | $32.08 | — |
| 2023-02-16 | 31.99 | $32.08 | — |
| 2023-02-15 | 31.87 | $32.08 | — |
| 2023-02-14 | 31.75 | $32.08 | — |
| 2023-02-13 | 31.64 | $32.08 | — |
| 2023-02-10 | 31.52 | $32.08 | — |
| 2023-02-09 | 31.41 | $32.08 | — |
| 2023-02-08 | 31.29 | $32.08 | — |
| 2023-02-07 | 31.18 | $32.08 | — |
| 2023-02-06 | 31.10 | $32.08 | — |
| 2023-02-03 | 31.02 | $32.08 | — |
| 2023-02-02 | 30.94 | $32.08 | — |
| 2023-02-01 | 30.86 | $32.08 | — |
| 2023-01-31 | 30.78 | $32.08 | — |
| 2023-01-30 | 30.70 | $32.08 | — |
| 2023-01-27 | 30.62 | $32.08 | — |
| 2023-01-26 | 30.55 | $32.08 | 500 |
| 2023-01-25 | 30.47 | $31.90 | — |
| 2023-01-24 | 30.40 | $31.90 | — |
| 2023-01-23 | 30.33 | $31.90 | 50 |
| 2023-01-20 | 30.26 | $30.73 | 240 |
| 2023-01-19 | 30.25 | $29.77 | — |
| 2023-01-18 | 30.28 | $29.77 | — |
| 2023-01-17 | 30.32 | $29.77 | — |
| 2023-01-13 | 30.35 | $29.77 | — |
| 2023-01-12 | 30.39 | $29.77 | — |
| 2023-01-11 | 30.43 | $29.77 | — |
| 2023-01-10 | 30.46 | $29.78 | 500 |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.49 | $30.50 | — |
| 2022-12-19 | 30.49 | $30.50 | — |
| 2022-12-16 | 30.48 | $30.50 | — |
| 2022-12-15 | 30.48 | $30.50 | — |
| 2022-12-14 | 30.47 | $30.50 | — |
| 2022-12-13 | 30.47 | $30.50 | — |
| 2022-12-12 | 30.46 | $30.50 | — |
| 2022-12-09 | 30.46 | $30.50 | — |
| 2022-12-08 | 30.45 | $30.50 | — |
| 2022-12-07 | 30.45 | $30.50 | — |
| 2022-12-06 | 30.44 | $30.50 | — |
| 2022-12-05 | 30.44 | $30.50 | — |
| 2022-12-02 | 30.43 | $30.50 | — |
| 2022-12-01 | 30.43 | $30.50 | — |
| 2022-11-30 | 30.42 | $30.50 | — |
| 2022-11-29 | 30.42 | $30.50 | — |
| 2022-11-28 | 30.41 | $30.50 | — |
| 2022-11-25 | 30.41 | $30.50 | 75 |
| 2022-11-23 | 30.41 | $30.40 | — |
| 2022-11-22 | 30.41 | $30.40 | — |
| 2022-11-21 | 30.27 | $30.40 | — |
| 2022-11-18 | 30.12 | $30.40 | — |
| 2022-11-17 | 29.98 | $30.40 | — |
| 2022-11-16 | 29.83 | $30.40 | — |
| 2022-11-15 | 29.69 | $30.40 | — |
| 2022-11-14 | 29.58 | $30.40 | — |
| 2022-11-11 | 29.47 | $30.40 | — |
| 2022-11-10 | 29.36 | $30.40 | — |
| 2022-11-09 | 29.25 | $30.40 | — |
| 2022-11-08 | 29.14 | $30.40 | — |
| 2022-11-07 | 29.03 | $30.40 | — |
| 2022-11-04 | 28.92 | $30.40 | — |
| 2022-11-03 | 28.81 | $30.40 | — |
| 2022-11-02 | 28.70 | $30.40 | — |
| 2022-11-01 | 28.59 | $30.40 | — |
| 2022-10-31 | 28.48 | $30.40 | — |
| 2022-10-28 | 28.37 | $30.40 | 2000 |
| 2022-10-27 | 28.26 | $30.50 | — |
| 2022-10-26 | 28.14 | $30.50 | 240 |
| 2022-10-25 | 28.03 | $27.50 | — |
| 2022-10-24 | 28.06 | $27.50 | — |
| 2022-10-21 | 28.10 | $27.50 | — |
| 2022-10-20 | 28.13 | $27.50 | — |
| 2022-10-19 | 28.17 | $27.50 | 10 |
| 2022-10-18 | 28.20 | $28.20 | — |
| 2022-10-17 | 28.20 | $28.20 | — |
| 2022-10-14 | 28.20 | $28.20 | — |
| 2022-10-13 | 28.20 | $28.20 | — |
| 2022-10-12 | 28.20 | $28.20 | — |
| 2022-10-11 | 28.20 | $28.20 | — |
| 2022-10-10 | 28.41 | $28.20 | — |
| 2022-10-07 | 28.63 | $28.20 | — |
| 2022-10-06 | 28.84 | $28.20 | — |
| 2022-10-05 | 29.05 | $28.20 | — |
| 2022-10-04 | 29.27 | $28.20 | — |
| 2022-10-03 | 29.48 | $28.20 | — |
| 2022-09-30 | 29.69 | $28.20 | — |
| 2022-09-29 | 29.90 | $28.20 | — |
| 2022-09-28 | 30.12 | $28.20 | — |
| 2022-09-27 | 30.33 | $28.20 | — |
| 2022-09-26 | 30.54 | $28.20 | — |
| 2022-09-23 | 30.76 | $28.20 | — |
| 2022-09-22 | 30.97 | $28.20 | — |
| 2022-09-21 | 31.18 | $28.20 | — |
| 2022-09-20 | 31.40 | $28.20 | — |
| 2022-09-19 | 31.61 | $28.20 | — |
| 2022-09-16 | 31.82 | $28.20 | — |
| 2022-09-15 | 32.03 | $28.20 | — |
| 2022-09-14 | 32.25 | $28.20 | 15 |
| 2022-09-13 | 32.46 | $32.46 | — |
| 2022-09-12 | 32.46 | $32.46 | — |
| 2022-09-09 | 32.46 | $32.46 | — |
| 2022-09-08 | 32.46 | $32.46 | — |
| 2022-09-07 | 32.45 | $32.46 | — |
| 2022-09-06 | 32.39 | $32.46 | — |
| 2022-09-02 | 32.33 | $32.46 | — |
| 2022-09-01 | 32.26 | $32.46 | — |
| 2022-08-31 | 32.20 | $32.46 | — |
| 2022-08-30 | 32.14 | $32.46 | — |
| 2022-08-29 | 32.07 | $32.46 | — |
| 2022-08-26 | 32.01 | $32.46 | — |
| 2022-08-25 | 31.95 | $32.46 | — |
| 2022-08-24 | 31.89 | $32.46 | — |
| 2022-08-23 | 31.82 | $32.46 | — |
| 2022-08-22 | 31.76 | $32.46 | — |
| 2022-08-19 | 31.70 | $32.46 | — |
| 2022-08-18 | 31.51 | $32.46 | — |
| 2022-08-17 | 31.33 | $32.46 | — |
| 2022-08-16 | 31.15 | $32.46 | — |
| 2022-08-15 | 30.97 | $32.46 | — |
| 2022-08-12 | 30.79 | $32.46 | — |
| 2022-08-11 | 30.61 | $32.46 | 375 |
| 2022-08-10 | 30.43 | $32.30 | 15 |
| 2022-08-09 | 30.27 | $31.20 | — |
| 2022-08-08 | 30.25 | $31.20 | — |
| 2022-08-05 | 30.22 | $31.20 | — |
| 2022-08-04 | 30.20 | $31.20 | — |
| 2022-08-03 | 30.17 | $31.20 | — |
| 2022-08-02 | 29.99 | $31.20 | — |
| 2022-08-01 | 29.81 | $31.20 | — |
| 2022-07-29 | 29.63 | $31.20 | — |
| 2022-07-28 | 29.45 | $31.20 | — |
| 2022-07-27 | 29.24 | $31.20 | — |
| 2022-07-26 | 29.02 | $31.20 | — |
| 2022-07-25 | 28.80 | $31.20 | 335 |
| 2022-07-22 | 28.58 | $28.83 | — |
| 2022-07-21 | 28.48 | $28.83 | — |
| 2022-07-20 | 28.38 | $28.83 | — |
| 2022-07-19 | 28.40 | $28.83 | — |
| 2022-07-18 | 28.41 | $28.83 | — |
| 2022-07-15 | 28.43 | $28.83 | — |
| 2022-07-14 | 28.44 | $28.83 | 75 |
| 2022-07-13 | 28.45 | $29.28 | 75 |
| 2022-07-12 | 28.45 | $30.70 | — |
| 2022-07-11 | 28.37 | $30.70 | — |
| 2022-07-08 | 28.29 | $30.70 | — |
| 2022-07-07 | 28.21 | $30.70 | 15 |
| 2022-07-06 | 28.13 | $27.59 | — |
| 2022-07-05 | 28.20 | $27.59 | — |
| 2022-07-01 | 28.26 | $27.59 | — |
| 2022-06-30 | 28.32 | $27.59 | 100 |
| 2022-06-29 | 28.50 | $26.85 | — |
| 2022-06-28 | 28.72 | $26.85 | — |
| 2022-06-27 | 28.94 | $26.85 | — |
| 2022-06-24 | 29.16 | $26.85 | — |
| 2022-06-23 | 29.38 | $26.85 | — |
| 2022-06-22 | 29.48 | $26.85 | 330 |
| 2022-06-21 | 29.58 | $29.11 | — |
| 2022-06-17 | 29.57 | $29.11 | — |
| 2022-06-16 | 29.56 | $29.11 | — |
| 2022-06-15 | 29.54 | $29.11 | — |
| 2022-06-14 | 29.53 | $29.11 | — |
| 2022-06-13 | 29.52 | $29.11 | — |
| 2022-06-10 | 29.50 | $29.11 | — |
| 2022-06-09 | 29.49 | $29.11 | — |
| 2022-06-08 | 29.47 | $29.11 | — |
| 2022-06-07 | 29.46 | $29.11 | — |
| 2022-06-06 | 29.45 | $29.11 | 5000 |
| 2022-06-03 | 29.46 | $28.75 | — |
| 2022-06-02 | 29.48 | $28.76 | 25 |
| 2022-06-01 | 29.51 | $31.25 | — |
| 2022-05-31 | 29.41 | $31.25 | — |
| 2022-05-27 | 29.28 | $31.25 | — |
| 2022-05-26 | 29.15 | $31.25 | — |
| 2022-05-25 | 29.02 | $31.25 | 200 |
| 2022-05-24 | 28.89 | $28.84 | — |
| 2022-05-23 | 28.88 | $28.84 | — |
| 2022-05-20 | 28.95 | $28.84 | — |
| 2022-05-19 | 29.01 | $28.84 | — |
| 2022-05-18 | 29.07 | $28.84 | — |
| 2022-05-17 | 29.14 | $28.84 | — |
| 2022-05-16 | 29.20 | $28.84 | — |
| 2022-05-13 | 29.26 | $28.84 | — |
| 2022-05-12 | 29.32 | $28.84 | — |
| 2022-05-11 | 29.39 | $28.84 | 3000 |
| 2022-05-10 | 29.45 | $28.85 | — |
| 2022-05-09 | 29.51 | $28.85 | 340 |
| 2022-05-06 | 29.58 | $29.29 | — |
| 2022-05-05 | 29.62 | $29.29 | — |
| 2022-05-04 | 29.66 | $29.29 | — |
| 2022-05-03 | 29.72 | $29.29 | 500 |
| 2022-05-02 | 29.78 | $28.65 | — |
| 2022-04-29 | 29.88 | $28.65 | — |
| 2022-04-28 | 29.98 | $28.65 | — |
| 2022-04-27 | 30.07 | $28.65 | — |
| 2022-04-26 | 30.17 | $28.65 | 10 |
| 2022-04-25 | 30.25 | $30.10 | — |
| 2022-04-22 | 30.26 | $30.10 | — |
| 2022-04-21 | 30.26 | $30.10 | — |
| 2022-04-20 | 30.27 | $30.10 | — |
| 2022-04-19 | 30.21 | $30.10 | — |
| 2022-04-18 | 30.14 | $30.10 | — |
| 2022-04-14 | 30.08 | $30.10 | — |
| 2022-04-13 | 30.01 | $30.10 | — |
| 2022-04-12 | 29.95 | $30.10 | — |
| 2022-04-11 | 29.88 | $30.10 | — |
| 2022-04-08 | 29.82 | $30.10 | — |
| 2022-04-07 | 29.80 | $30.10 | — |
| 2022-04-06 | 29.77 | $30.10 | 105 |
| 2022-04-05 | 29.84 | $30.57 | — |
| 2022-04-04 | 29.88 | $30.57 | — |
| 2022-04-01 | 29.93 | $30.57 | — |
| 2022-03-31 | 29.97 | $30.57 | — |
| 2022-03-30 | 30.02 | $30.57 | — |
| 2022-03-29 | 30.06 | $30.57 | 110 |
| 2022-03-28 | 30.10 | $30.25 | — |
| 2022-03-25 | 30.08 | $30.25 | — |
| 2022-03-24 | 30.05 | $30.25 | — |
| 2022-03-23 | 30.02 | $30.25 | 5 |
| 2022-03-22 | 29.99 | $28.81 | — |
| 2022-03-21 | 30.18 | $28.81 | — |
| 2022-03-18 | 30.36 | $28.81 | — |
| 2022-03-17 | 30.55 | $28.81 | — |
| 2022-03-16 | 30.73 | $28.81 | — |
| 2022-03-15 | 30.91 | $28.81 | — |
| 2022-03-14 | 31.05 | $28.81 | 3960 |
| 2022-03-11 | 31.23 | $29.62 | — |
| 2022-03-10 | 31.34 | $29.62 | 10 |
| 2022-03-09 | 31.44 | $31.45 | — |
| 2022-03-08 | 31.46 | $31.45 | — |
| 2022-03-07 | 31.47 | $31.45 | — |
| 2022-03-04 | 31.74 | $31.45 | — |
| 2022-03-03 | 32.00 | $31.45 | — |
| 2022-03-02 | 32.27 | $31.45 | — |
| 2022-03-01 | 32.54 | $31.45 | 500 |
| 2022-02-28 | 32.81 | $29.70 | — |
| 2022-02-25 | 33.16 | $29.70 | — |
| 2022-02-24 | 33.52 | $29.70 | — |
| 2022-02-23 | 33.87 | $29.70 | 500 |
| 2022-02-22 | 34.23 | $32.51 | — |
| 2022-02-18 | 34.44 | $32.51 | — |
| 2022-02-17 | 34.65 | $32.51 | — |
| 2022-02-16 | 34.87 | $32.51 | 5500 |
| 2022-02-15 | 35.08 | $32.25 | 20 |
| 2022-02-14 | 35.31 | $31.68 | 40 |
| 2022-02-11 | 35.57 | $32.50 | 80 |
| 2022-02-10 | 35.78 | $31.71 | — |
| 2022-02-09 | 36.04 | $31.71 | — |
| 2022-02-08 | 36.29 | $31.71 | — |
| 2022-02-07 | 36.55 | $31.71 | 10 |
| 2022-02-04 | 36.80 | $36.80 | — |
| 2022-02-03 | 36.80 | $36.80 | — |
| 2022-02-02 | 36.80 | $36.80 | — |
| 2022-02-01 | 36.80 | $36.80 | — |
| 2022-01-31 | 36.80 | $36.80 | — |
| 2022-01-28 | 36.80 | $36.80 | — |
| 2022-01-27 | 36.80 | $36.80 | — |
| 2022-01-26 | 36.80 | $36.80 | — |
| 2022-01-25 | 36.80 | $36.80 | — |
| 2022-01-24 | 36.80 | $36.80 | — |
| 2022-01-21 | 36.80 | $36.80 | — |
| 2022-01-20 | 36.85 | $36.80 | — |
| 2022-01-19 | 36.91 | $36.80 | — |
| 2022-01-18 | 36.97 | $36.80 | — |
| 2022-01-14 | 37.03 | $36.80 | — |
| 2022-01-13 | 37.09 | $36.80 | — |
| 2022-01-12 | 37.15 | $36.80 | — |
| 2022-01-11 | 37.21 | $36.80 | — |
| 2022-01-10 | 37.27 | $36.80 | — |
| 2022-01-07 | 37.33 | $36.80 | — |
| 2022-01-06 | 37.39 | $36.80 | — |
| 2022-01-05 | 37.45 | $36.80 | — |
| 2022-01-04 | 37.51 | $36.80 | — |
| 2022-01-03 | 37.57 | $36.80 | — |
| 2021-12-31 | 37.63 | $36.80 | — |
| 2021-12-30 | 37.69 | $36.80 | — |
| 2021-12-29 | 37.75 | $36.80 | — |
| 2021-12-28 | 37.81 | $36.80 | — |
| 2021-12-27 | 37.87 | $36.80 | 860 |
| 2021-12-23 | 37.93 | $36.80 | 310 |
| 2021-12-22 | 37.99 | $37.74 | 200 |
| 2021-12-21 | 38.00 | $38.00 | — |
| 2021-12-20 | 38.00 | $38.00 | — |
| 2021-12-17 | 38.00 | $38.00 | — |
| 2021-12-16 | 38.00 | $38.00 | — |
| 2021-12-15 | 38.00 | $38.00 | — |
| 2021-12-14 | 38.00 | $38.00 | — |
| 2021-12-13 | 38.00 | $38.00 | — |
| 2021-12-10 | 38.00 | $38.00 | — |
| 2021-12-09 | 38.00 | $38.00 | — |
| 2021-12-08 | 38.00 | $38.00 | — |
| 2021-12-07 | 38.00 | $38.00 | — |
| 2021-12-06 | 38.00 | $38.00 | — |
| 2021-12-03 | 38.00 | $38.00 | — |
| 2021-12-02 | 37.94 | $38.00 | — |
| 2021-12-01 | 37.88 | $38.00 | — |
| 2021-11-30 | 37.81 | $38.00 | — |
| 2021-11-29 | 37.75 | $38.00 | — |
| 2021-11-26 | 37.77 | $38.00 | — |
| 2021-11-24 | 37.78 | $38.00 | — |
| 2021-11-23 | 37.80 | $38.00 | — |
| 2021-11-22 | 37.81 | $38.00 | — |
| 2021-11-19 | 37.83 | $38.00 | — |
| 2021-11-18 | 37.84 | $38.00 | — |
| 2021-11-17 | 37.86 | $38.00 | — |
| 2021-11-16 | 37.87 | $38.00 | — |
| 2021-11-15 | 37.89 | $38.00 | — |
| 2021-11-12 | 37.81 | $38.00 | — |
| 2021-11-11 | 37.73 | $38.00 | — |
| 2021-11-10 | 37.65 | $38.00 | — |
| 2021-11-09 | 37.58 | $38.00 | — |
| 2021-11-08 | 37.50 | $38.00 | — |
| 2021-11-05 | 37.42 | $38.00 | 5 |
| 2021-11-04 | 37.34 | $36.75 | — |
| 2021-11-03 | 37.33 | $36.75 | — |
| 2021-11-02 | 37.58 | $36.75 | — |
| 2021-11-01 | 37.83 | $36.75 | 9085 |
| 2021-10-29 | 38.09 | $38.30 | — |
| 2021-10-28 | 38.26 | $38.30 | — |
| 2021-10-27 | 38.44 | $38.30 | — |
| 2021-10-26 | 38.61 | $38.30 | — |
| 2021-10-25 | 38.79 | $38.30 | — |
| 2021-10-22 | 38.96 | $38.30 | — |
| 2021-10-21 | 39.14 | $38.30 | — |
| 2021-10-20 | 39.31 | $38.30 | — |
| 2021-10-19 | 39.49 | $38.30 | 500 |
| 2021-10-18 | 39.66 | $36.45 | — |
| 2021-10-15 | 39.93 | $36.45 | — |
| 2021-10-14 | 40.20 | $36.45 | — |
| 2021-10-13 | 40.46 | $36.45 | — |
| 2021-10-12 | 40.73 | $36.45 | — |
| 2021-10-11 | 41.00 | $36.45 | — |
| 2021-10-08 | 41.27 | $36.45 | — |
| 2021-10-07 | 41.53 | $36.45 | 500 |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
| 2021-07-23 | 41.80 | $41.80 | — |
| 2021-07-22 | 41.80 | $41.80 | — |
| 2021-07-21 | 41.80 | $41.80 | — |
| 2021-07-20 | 41.80 | $41.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.11
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.11
Average
31.79
Maximum
41.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.11 | $21.11 | 6 |
| 2026-07-13 | 22.21 | $21.11 | 6 |
| 2026-07-10 | 22.33 | $21.11 | 6 |
| 2026-07-09 | 22.46 | $21.11 | 6 |
| 2026-07-08 | 22.60 | $21.11 | — |
| 2026-07-07 | 22.75 | $21.11 | — |
| 2026-07-06 | 22.93 | $21.11 | 6 |
| 2026-07-02 | 23.12 | $21.11 | 6 |
| 2026-07-01 | 23.33 | $21.11 | 6 |
| 2026-06-30 | 23.56 | $21.11 | 6 |
| 2026-06-29 | 23.82 | $22.48 | 45 |
| 2026-06-26 | 23.96 | $22.48 | 45 |
| 2026-06-25 | 24.12 | $22.48 | 45 |
| 2026-06-24 | 24.29 | $22.48 | 45 |
| 2026-06-23 | 24.48 | $22.48 | 45 |
| 2026-06-22 | 24.69 | $22.48 | 45 |
| 2026-06-18 | 24.93 | $22.48 | 45 |
| 2026-06-17 | 25.18 | $22.48 | 9489 |
| 2026-06-16 | 25.47 | $23.88 | 1383 |
| 2026-06-15 | 25.64 | $25.61 | 45 |
| 2026-06-12 | 25.64 | $25.61 | 45 |
| 2026-06-11 | 25.64 | $25.61 | 45 |
| 2026-06-10 | 25.64 | $25.61 | 45 |
| 2026-06-09 | 25.65 | $25.61 | 45 |
| 2026-06-08 | 25.65 | $25.61 | — |
| 2026-06-05 | 25.66 | $25.61 | 45 |
| 2026-06-04 | 25.66 | $25.61 | 45 |
| 2026-06-03 | 25.67 | $25.61 | 45 |
| 2026-06-02 | 25.67 | $25.61 | 45 |
| 2026-06-01 | 25.68 | $25.61 | 45 |
| 2026-05-29 | 25.69 | $25.61 | 45 |
| 2026-05-28 | 25.69 | $25.61 | 45 |
| 2026-05-27 | 25.70 | $25.61 | 45 |
| 2026-05-26 | 25.71 | $25.61 | — |
| 2026-05-22 | 25.72 | $25.61 | 45 |
| 2026-05-21 | 25.74 | $25.61 | 45 |
| 2026-05-20 | 25.75 | $25.61 | 45 |
| 2026-05-19 | 25.76 | $25.61 | 45 |
| 2026-05-18 | 25.78 | $25.61 | 45 |
| 2026-05-15 | 25.80 | $25.61 | — |
| 2026-05-14 | 25.82 | $25.61 | 45 |
| 2026-05-13 | 25.84 | $27.22 | 8145 |
| 2026-05-12 | 25.69 | $27.20 | 49 |
| 2026-05-11 | 25.54 | $27.20 | 49 |
| 2026-05-08 | 25.36 | $28.52 | 49 |
| 2026-05-07 | 25.03 | $24.32 | — |
| 2026-05-06 | 25.10 | $24.32 | 1 |
| 2026-05-05 | 25.19 | $24.32 | 1 |
| 2026-05-04 | 25.28 | $24.32 | — |
| 2026-05-01 | 25.38 | $24.32 | 1 |
| 2026-04-30 | 25.49 | $24.32 | 1 |
| 2026-04-29 | 25.61 | $24.32 | 1 |
| 2026-04-28 | 25.75 | $24.32 | 1 |
| 2026-04-27 | 25.90 | $24.32 | 1 |
| 2026-04-24 | 26.06 | $24.32 | 1 |
| 2026-04-23 | 26.25 | $24.32 | 1 |
| 2026-04-22 | 26.45 | $24.32 | 1 |
| 2026-04-21 | 26.68 | $24.32 | 1 |
| 2026-04-20 | 26.92 | $24.32 | — |
| 2026-04-17 | 27.20 | $24.32 | 1 |
| 2026-04-16 | 27.50 | $24.32 | 1 |
| 2026-04-15 | 27.84 | $24.32 | 1 |
| 2026-04-14 | 28.21 | $24.32 | 1 |
| 2026-04-13 | 28.61 | $24.32 | 1 |
| 2026-04-10 | 29.07 | $24.32 | 1 |
| 2026-04-09 | 29.57 | $24.32 | 1 |
| 2026-04-08 | 30.12 | $24.32 | 1000 |
| 2026-04-07 | 30.73 | $24.32 | 1 |
| 2026-04-06 | 31.40 | $24.32 | 1000 |
| 2026-04-02 | 32.15 | $32.17 | 1 |
| 2026-04-01 | 32.15 | $32.17 | 1 |
| 2026-03-31 | 32.14 | $32.17 | 1 |
| 2026-03-30 | 32.14 | $32.17 | 1 |
| 2026-03-27 | 32.14 | $32.17 | 1 |
| 2026-03-26 | 32.14 | $32.17 | 1 |
| 2026-03-25 | 32.13 | $32.17 | 1 |
| 2026-03-24 | 32.13 | $32.17 | 1 |
| 2026-03-23 | 32.12 | $32.17 | 1 |
| 2026-03-20 | 32.12 | $32.17 | 1 |
| 2026-03-19 | 32.11 | $32.17 | 1 |
| 2026-03-18 | 32.11 | $32.17 | 1 |
| 2026-03-17 | 32.10 | $32.17 | 1 |
| 2026-03-16 | 32.09 | $32.17 | — |
| 2026-03-13 | 32.08 | $32.17 | 1 |
| 2026-03-12 | 32.08 | $32.17 | 1 |
| 2026-03-11 | 32.07 | $32.17 | 1 |
| 2026-03-10 | 32.05 | $32.17 | 1 |
| 2026-03-09 | 32.04 | $32.17 | 1 |
| 2026-03-06 | 32.03 | $32.17 | 1 |
| 2026-03-05 | 32.01 | $32.17 | 1 |
| 2026-03-04 | 32.00 | $32.17 | 1 |
| 2026-03-03 | 31.98 | $32.17 | 1 |
| 2026-03-02 | 31.96 | $32.17 | 1 |
| 2026-02-27 | 31.94 | $32.17 | 1 |
| 2026-02-26 | 31.91 | $32.17 | 1 |
| 2026-02-25 | 31.89 | $32.17 | 1 |
| 2026-02-24 | 31.86 | $32.17 | 1 |
| 2026-02-23 | 31.82 | $32.17 | 1 |
| 2026-02-20 | 31.79 | $32.17 | — |
| 2026-02-19 | 31.75 | $32.17 | — |
| 2026-02-18 | 31.70 | $32.17 | — |
| 2026-02-17 | 31.65 | $32.17 | — |
| 2026-02-13 | 31.60 | $32.17 | — |
| 2026-02-12 | 31.54 | $32.17 | — |
| 2026-02-11 | 31.47 | $24.82 | 38 |
| 2026-02-10 | 32.17 | $32.17 | — |
| 2026-02-09 | 32.17 | $32.17 | — |
| 2026-02-06 | 32.17 | $32.17 | — |
| 2026-02-05 | 32.17 | $32.17 | 1 |
| 2026-02-04 | 32.17 | $32.17 | 1 |
| 2026-02-03 | 32.17 | $32.17 | 1 |
| 2026-02-02 | 32.17 | $32.17 | — |
| 2026-01-30 | 32.17 | $32.17 | — |
| 2026-01-29 | 32.17 | $32.17 | 1 |
| 2026-01-28 | 32.17 | $32.17 | 1 |
| 2026-01-27 | 32.17 | $32.17 | 1 |
| 2026-01-26 | 32.17 | $32.17 | 1 |
| 2026-01-23 | 32.17 | $32.17 | 1 |
| 2026-01-22 | 32.17 | $32.17 | 1 |
| 2026-01-21 | 32.17 | $32.17 | 1 |
| 2026-01-20 | 32.17 | $32.17 | 1 |
| 2026-01-16 | 32.17 | $32.17 | 1 |
| 2026-01-15 | 32.17 | $32.17 | 1 |
| 2026-01-14 | 32.17 | $32.17 | 1 |
| 2026-01-13 | 32.17 | $32.17 | 1 |
| 2026-01-12 | 32.17 | $32.17 | 1 |
| 2026-01-09 | 32.17 | $32.17 | 1 |
| 2026-01-08 | 32.17 | $32.17 | 1 |
| 2026-01-07 | 32.17 | $32.17 | 1 |
| 2026-01-06 | 32.17 | $32.17 | — |
| 2026-01-05 | 32.17 | $32.17 | 1 |
| 2026-01-02 | 32.17 | $32.17 | 1 |
| 2025-12-31 | 32.17 | $32.17 | 1 |
| 2025-12-30 | 32.17 | $32.17 | 1 |
| 2025-12-29 | 32.17 | $32.17 | 1 |
| 2025-12-26 | 32.17 | $32.17 | 1 |
| 2025-12-24 | 32.17 | $32.17 | — |
| 2025-12-23 | 32.17 | $32.17 | 1 |
| 2025-12-22 | 32.17 | $32.17 | 1 |
| 2025-12-19 | 32.17 | $32.17 | 1 |
| 2025-12-18 | 32.17 | $32.17 | 1 |
| 2025-12-17 | 32.17 | $32.17 | 1 |
| 2025-12-16 | 32.17 | $32.17 | 1 |
| 2025-12-15 | 32.17 | $32.17 | — |
| 2025-12-12 | 32.17 | $32.17 | — |
| 2025-12-11 | 32.17 | $32.17 | — |
| 2025-12-10 | 32.17 | $32.17 | — |
| 2025-12-09 | 32.17 | $32.17 | — |
| 2025-12-08 | 32.17 | $32.17 | 1 |
| 2025-12-05 | 32.17 | $32.17 | 1 |
| 2025-12-04 | 32.18 | $32.17 | 1 |
| 2025-12-03 | 32.18 | $32.17 | 1 |
| 2025-12-02 | 32.18 | $32.17 | 1 |
| 2025-12-01 | 32.18 | $32.17 | 1 |
| 2025-11-28 | 32.18 | $32.17 | 1 |
| 2025-11-26 | 32.18 | $32.17 | 1 |
| 2025-11-25 | 32.18 | $32.17 | — |
| 2025-11-24 | 32.18 | $32.17 | 1 |
| 2025-11-21 | 32.18 | $32.17 | 1 |
| 2025-11-20 | 32.18 | $32.17 | 1 |
| 2025-11-19 | 32.18 | $32.17 | 1 |
| 2025-11-18 | 32.19 | $32.17 | 1 |
| 2025-11-17 | 32.19 | $32.17 | 1 |
| 2025-11-14 | 32.19 | $32.17 | 1 |
| 2025-11-13 | 32.19 | $32.17 | 1 |
| 2025-11-12 | 32.19 | $32.17 | 1 |
| 2025-11-11 | 32.20 | $32.17 | 1 |
| 2025-11-10 | 32.20 | $32.17 | 1 |
| 2025-11-07 | 32.20 | $32.17 | 890 |
| 2025-11-06 | 32.21 | $31.78 | 1 |
| 2025-11-05 | 32.25 | $31.78 | 1 |
| 2025-11-04 | 32.30 | $31.78 | 1 |
| 2025-11-03 | 32.36 | $31.78 | 1 |
| 2025-10-31 | 32.42 | $31.78 | 1 |
| 2025-10-30 | 32.48 | $31.78 | 1 |
| 2025-10-29 | 32.56 | $31.78 | 1 |
| 2025-10-28 | 32.64 | $31.78 | — |
| 2025-10-27 | 32.73 | $31.78 | — |
| 2025-10-24 | 32.83 | $31.78 | — |
| 2025-10-23 | 32.94 | $31.78 | — |
| 2025-10-22 | 33.06 | $31.78 | — |
| 2025-10-21 | 33.20 | $31.78 | — |
| 2025-10-20 | 33.35 | $31.78 | — |
| 2025-10-17 | 33.51 | $31.78 | — |
| 2025-10-16 | 33.69 | $31.78 | — |
| 2025-10-15 | 33.90 | $31.78 | — |
| 2025-10-14 | 34.12 | $31.78 | — |
| 2025-10-13 | 34.36 | $31.78 | — |
| 2025-10-10 | 34.64 | $31.78 | 238 |
| 2025-10-09 | 34.94 | $34.71 | — |
| 2025-10-08 | 34.96 | $34.71 | — |
| 2025-10-07 | 34.99 | $34.71 | — |
| 2025-10-06 | 35.02 | $34.71 | — |
| 2025-10-03 | 35.05 | $34.71 | — |
| 2025-10-02 | 35.08 | $34.71 | — |
| 2025-10-01 | 35.12 | $34.71 | — |
| 2025-09-30 | 35.17 | $34.71 | 35337 |
| 2025-09-29 | 35.22 | $34.97 | — |
| 2025-09-26 | 35.24 | $34.97 | — |
| 2025-09-25 | 35.27 | $34.97 | 119 |
| 2025-09-24 | 35.30 | $37.83 | 36 |
| 2025-09-23 | 35.04 | $34.32 | — |
| 2025-09-22 | 35.11 | $34.32 | — |
| 2025-09-19 | 35.20 | $34.32 | — |
| 2025-09-18 | 35.29 | $34.32 | — |
| 2025-09-17 | 35.39 | $34.32 | — |
| 2025-09-16 | 35.50 | $34.32 | — |
| 2025-09-15 | 35.63 | $34.32 | 41000 |
| 2025-09-12 | 35.76 | $36.94 | — |
| 2025-09-11 | 35.64 | $36.94 | 86831 |
| 2025-09-10 | 35.50 | $35.84 | — |
| 2025-09-09 | 35.47 | $35.84 | — |
| 2025-09-08 | 35.43 | $35.84 | — |
| 2025-09-05 | 35.38 | $35.84 | — |
| 2025-09-04 | 35.34 | $35.84 | — |
| 2025-09-03 | 35.28 | $35.84 | — |
| 2025-09-02 | 35.22 | $35.84 | — |
| 2025-08-29 | 35.16 | $35.84 | — |
| 2025-08-28 | 35.09 | $35.84 | — |
| 2025-08-27 | 35.01 | $35.84 | 692 |
| 2025-08-26 | 34.92 | $34.50 | — |
| 2025-08-25 | 34.97 | $34.50 | — |
| 2025-08-22 | 35.02 | $34.50 | — |
| 2025-08-21 | 35.07 | $34.50 | — |
| 2025-08-20 | 35.13 | $34.50 | — |
| 2025-08-19 | 35.20 | $34.50 | — |
| 2025-08-18 | 35.27 | $34.50 | — |
| 2025-08-15 | 35.35 | $34.50 | — |
| 2025-08-14 | 35.44 | $34.50 | — |
| 2025-08-13 | 35.54 | $34.50 | — |
| 2025-08-12 | 35.65 | $34.50 | — |
| 2025-08-11 | 35.77 | $34.50 | — |
| 2025-08-08 | 35.90 | $34.50 | — |
| 2025-08-07 | 36.05 | $34.50 | — |
| 2025-08-06 | 36.21 | $34.50 | — |
| 2025-08-05 | 36.39 | $34.50 | — |
| 2025-08-04 | 36.59 | $34.50 | — |
| 2025-08-01 | 36.81 | $34.50 | 7 |
| 2025-07-31 | 37.06 | $35.03 | — |
| 2025-07-30 | 37.27 | $35.03 | — |
| 2025-07-29 | 37.51 | $35.03 | 775 |
| 2025-07-28 | 37.77 | $40.09 | — |
| 2025-07-25 | 37.52 | $40.09 | — |
| 2025-07-24 | 37.25 | $40.09 | 1 |
| 2025-07-23 | 36.95 | $37.88 | — |
| 2025-07-22 | 36.85 | $37.88 | 1 |
| 2025-07-21 | 36.75 | $37.22 | — |
| 2025-07-18 | 36.70 | $37.22 | — |
| 2025-07-17 | 36.64 | $37.22 | — |
| 2025-07-16 | 36.58 | $37.22 | — |
| 2025-07-15 | 36.51 | $37.22 | — |
| 2025-07-14 | 36.44 | $37.22 | — |
| 2025-07-11 | 36.36 | $37.22 | 48 |
| 2025-07-10 | 36.27 | $39.00 | — |
| 2025-07-09 | 35.98 | $39.00 | 253 |
| 2025-07-08 | 35.66 | $36.97 | — |
| 2025-07-07 | 35.52 | $36.97 | — |
| 2025-07-03 | 35.37 | $36.97 | — |
| 2025-07-02 | 35.20 | $36.97 | — |
| 2025-07-01 | 35.02 | $36.97 | — |
| 2025-06-30 | 34.81 | $36.97 | — |
| 2025-06-27 | 34.58 | $36.97 | — |
| 2025-06-26 | 34.33 | $36.97 | — |
| 2025-06-25 | 34.05 | $36.97 | — |
| 2025-06-24 | 33.75 | $36.97 | — |
| 2025-06-23 | 33.41 | $36.97 | — |
| 2025-06-20 | 33.03 | $36.97 | — |
| 2025-06-18 | 32.62 | $36.97 | — |
| 2025-06-17 | 32.16 | $36.97 | 33 |
| 2025-06-16 | 31.65 | $38.36 | — |
| 2025-06-13 | 30.95 | $38.36 | — |
| 2025-06-12 | 30.17 | $38.36 | 2233 |
| 2025-06-11 | 29.30 | $29.10 | — |
| 2025-06-10 | 29.32 | $29.10 | — |
| 2025-06-09 | 29.35 | $29.10 | — |
| 2025-06-06 | 29.37 | $29.10 | — |
| 2025-06-05 | 29.40 | $29.10 | — |
| 2025-06-04 | 29.44 | $29.10 | — |
| 2025-06-03 | 29.47 | $29.10 | — |
| 2025-06-02 | 29.51 | $29.10 | — |
| 2025-05-30 | 29.55 | $29.10 | — |
| 2025-05-29 | 29.60 | $29.10 | — |
| 2025-05-28 | 29.65 | $29.10 | — |
| 2025-05-27 | 29.71 | $29.10 | — |
| 2025-05-23 | 29.78 | $36.44 | 1430 |
| 2025-05-22 | 29.07 | $29.10 | — |
| 2025-05-21 | 29.07 | $29.10 | — |
| 2025-05-20 | 29.07 | $29.10 | — |
| 2025-05-19 | 29.07 | $29.10 | — |
| 2025-05-16 | 29.06 | $29.10 | — |
| 2025-05-15 | 29.06 | $29.10 | — |
| 2025-05-14 | 29.05 | $29.10 | — |
| 2025-05-13 | 29.05 | $29.10 | — |
| 2025-05-12 | 29.04 | $29.10 | — |
| 2025-05-09 | 29.04 | $29.10 | — |
| 2025-05-08 | 29.03 | $29.10 | — |
| 2025-05-07 | 29.02 | $29.10 | — |
| 2025-05-06 | 29.02 | $29.10 | — |
| 2025-05-05 | 29.01 | $29.10 | — |
| 2025-05-02 | 29.00 | $29.10 | — |
| 2025-05-01 | 28.99 | $29.10 | — |
| 2025-04-30 | 28.97 | $29.10 | — |
| 2025-04-29 | 28.96 | $29.10 | — |
| 2025-04-28 | 28.95 | $29.10 | — |
| 2025-04-25 | 28.93 | $29.10 | — |
| 2025-04-24 | 28.91 | $29.10 | — |
| 2025-04-23 | 28.89 | $29.10 | — |
| 2025-04-22 | 28.87 | $29.10 | — |
| 2025-04-21 | 28.85 | $29.10 | — |
| 2025-04-17 | 28.82 | $29.10 | — |
| 2025-04-16 | 28.79 | $29.10 | — |
| 2025-04-15 | 28.76 | $29.10 | — |
| 2025-04-14 | 28.72 | $29.10 | — |
| 2025-04-11 | 28.68 | $29.10 | — |
| 2025-04-10 | 28.64 | $29.10 | — |
| 2025-04-09 | 28.59 | $29.10 | — |
| 2025-04-08 | 28.54 | $29.10 | — |
| 2025-04-07 | 28.48 | $29.10 | 5 |
| 2025-04-04 | 28.41 | $27.91 | — |
| 2025-04-03 | 28.47 | $27.91 | — |
| 2025-04-02 | 28.52 | $27.91 | — |
| 2025-04-01 | 28.59 | $27.91 | — |
| 2025-03-31 | 28.66 | $27.91 | — |
| 2025-03-28 | 28.74 | $27.91 | 100 |
| 2025-03-27 | 28.83 | $29.22 | — |
| 2025-03-26 | 28.79 | $29.22 | — |
| 2025-03-25 | 28.74 | $29.22 | — |
| 2025-03-24 | 28.69 | $29.22 | — |
| 2025-03-21 | 28.63 | $29.22 | — |
| 2025-03-20 | 28.57 | $29.22 | — |
| 2025-03-19 | 28.50 | $29.22 | — |
| 2025-03-18 | 28.43 | $29.22 | — |
| 2025-03-17 | 28.34 | $29.22 | 280 |
| 2025-03-14 | 28.25 | $27.06 | — |
| 2025-03-13 | 28.38 | $27.06 | — |
| 2025-03-12 | 28.52 | $27.06 | — |
| 2025-03-11 | 28.67 | $27.06 | — |
| 2025-03-10 | 28.84 | $27.06 | — |
| 2025-03-07 | 29.03 | $27.06 | — |
| 2025-03-06 | 29.23 | $27.06 | 198 |
| 2025-03-05 | 29.46 | $30.99 | — |
| 2025-03-04 | 29.30 | $30.99 | — |
| 2025-03-03 | 29.12 | $30.99 | 10 |
| 2025-02-28 | 28.93 | $28.94 | — |
| 2025-02-27 | 28.92 | $28.94 | — |
| 2025-02-26 | 28.92 | $28.94 | — |
| 2025-02-25 | 28.92 | $28.94 | — |
| 2025-02-24 | 28.92 | $28.94 | — |
| 2025-02-21 | 28.92 | $28.94 | — |
| 2025-02-20 | 28.92 | $28.94 | — |
| 2025-02-19 | 28.91 | $28.94 | — |
| 2025-02-18 | 28.91 | $28.94 | — |
| 2025-02-14 | 28.91 | $28.94 | — |
| 2025-02-13 | 28.90 | $28.94 | — |
| 2025-02-12 | 28.90 | $28.94 | — |
| 2025-02-11 | 28.89 | $28.94 | — |
| 2025-02-10 | 28.89 | $28.94 | — |
| 2025-02-07 | 28.88 | $28.94 | — |
| 2025-02-06 | 28.88 | $28.94 | — |
| 2025-02-05 | 28.87 | $28.94 | — |
| 2025-02-04 | 28.86 | $28.94 | — |
| 2025-02-03 | 28.86 | $28.94 | — |
| 2025-01-31 | 28.85 | $28.94 | — |
| 2025-01-30 | 28.84 | $28.94 | — |
| 2025-01-29 | 28.83 | $28.94 | — |
| 2025-01-28 | 28.82 | $28.94 | — |
| 2025-01-27 | 28.80 | $28.94 | — |
| 2025-01-24 | 28.79 | $28.94 | — |
| 2025-01-23 | 28.77 | $28.94 | — |
| 2025-01-22 | 28.75 | $28.94 | — |
| 2025-01-21 | 28.74 | $28.94 | — |
| 2025-01-17 | 28.71 | $28.95 | 4 |
| 2025-01-16 | 28.69 | $26.30 | — |
| 2025-01-15 | 28.94 | $26.30 | — |
| 2025-01-14 | 29.22 | $26.30 | — |
| 2025-01-13 | 29.53 | $26.30 | — |
| 2025-01-10 | 29.87 | $26.30 | 1060 |
| 2025-01-08 | 30.24 | $30.25 | — |
| 2025-01-07 | 30.24 | $30.25 | — |
| 2025-01-06 | 30.24 | $30.25 | — |
| 2025-01-03 | 30.24 | $30.25 | — |
| 2025-01-02 | 30.24 | $30.25 | — |
| 2024-12-31 | 30.23 | $30.25 | 100 |
| 2024-12-30 | 30.23 | $29.78 | — |
| 2024-12-27 | 30.28 | $29.78 | — |
| 2024-12-26 | 30.33 | $29.78 | — |
| 2024-12-24 | 30.39 | $29.78 | — |
| 2024-12-23 | 30.46 | $29.78 | — |
| 2024-12-20 | 30.53 | $29.78 | 1 |
| 2024-12-19 | 30.60 | $30.71 | — |
| 2024-12-18 | 30.59 | $30.71 | — |
| 2024-12-17 | 30.58 | $30.71 | — |
| 2024-12-16 | 30.57 | $30.71 | — |
| 2024-12-13 | 30.55 | $30.71 | 1 |
| 2024-12-12 | 30.54 | $32.60 | 370 |
| 2024-12-11 | 30.32 | $32.60 | — |
| 2024-12-10 | 30.08 | $32.60 | 535 |
| 2024-12-09 | 29.81 | $31.24 | — |
| 2024-12-06 | 29.66 | $31.24 | — |
| 2024-12-05 | 29.50 | $31.24 | 44 |
| 2024-12-04 | 29.31 | $29.25 | — |
| 2024-12-03 | 29.32 | $29.25 | — |
| 2024-12-02 | 29.33 | $29.25 | — |
| 2024-11-29 | 29.34 | $29.25 | — |
| 2024-11-27 | 29.35 | $29.25 | — |
| 2024-11-26 | 29.36 | $29.25 | — |
| 2024-11-25 | 29.37 | $29.25 | — |
| 2024-11-22 | 29.38 | $29.25 | — |
| 2024-11-21 | 29.39 | $29.25 | — |
| 2024-11-20 | 29.41 | $29.25 | 40 |
| 2024-11-19 | 29.42 | $28.56 | — |
| 2024-11-18 | 29.51 | $28.56 | — |
| 2024-11-15 | 29.62 | $28.56 | — |
| 2024-11-14 | 29.73 | $28.56 | — |
| 2024-11-13 | 29.85 | $28.56 | — |
| 2024-11-12 | 29.98 | $28.56 | — |
| 2024-11-11 | 30.13 | $28.56 | — |
| 2024-11-08 | 30.30 | $28.56 | — |
| 2024-11-07 | 30.48 | $28.56 | — |
| 2024-11-06 | 30.69 | $28.56 | — |
| 2024-11-05 | 30.91 | $28.56 | — |
| 2024-11-04 | 31.16 | $28.56 | — |
| 2024-11-01 | 31.43 | $28.56 | — |
| 2024-10-31 | 31.73 | $28.56 | — |
| 2024-10-30 | 32.07 | $28.56 | — |
| 2024-10-29 | 32.44 | $28.56 | — |
| 2024-10-28 | 32.84 | $28.56 | — |
| 2024-10-25 | 33.29 | $28.56 | 40 |
| 2024-10-24 | 33.79 | $33.97 | — |
| 2024-10-23 | 33.77 | $33.97 | — |
| 2024-10-22 | 33.75 | $33.97 | — |
| 2024-10-21 | 33.73 | $33.97 | — |
| 2024-10-18 | 33.71 | $33.97 | — |
| 2024-10-17 | 33.68 | $33.97 | — |
| 2024-10-16 | 33.65 | $33.97 | — |
| 2024-10-15 | 33.61 | $33.97 | — |
| 2024-10-14 | 33.58 | $33.97 | — |
| 2024-10-11 | 33.53 | $33.97 | — |
| 2024-10-10 | 33.49 | $33.97 | — |
| 2024-10-09 | 33.44 | $33.97 | — |
| 2024-10-08 | 33.38 | $33.97 | — |
| 2024-10-07 | 33.32 | $33.97 | — |
| 2024-10-04 | 33.25 | $33.97 | — |
| 2024-10-03 | 33.17 | $33.97 | — |
| 2024-10-02 | 33.09 | $33.97 | 685 |
| 2024-10-01 | 33.00 | $33.81 | — |
| 2024-09-30 | 32.91 | $37.86 | 775 |
| 2024-09-27 | 32.39 | $33.81 | — |
| 2024-09-26 | 32.24 | $33.81 | — |
| 2024-09-25 | 32.08 | $33.81 | — |
| 2024-09-24 | 31.90 | $33.81 | — |
| 2024-09-23 | 31.69 | $33.81 | — |
| 2024-09-20 | 31.47 | $33.81 | — |
| 2024-09-19 | 31.23 | $33.81 | — |
| 2024-09-18 | 30.95 | $33.81 | — |
| 2024-09-17 | 30.65 | $33.81 | — |
| 2024-09-16 | 30.32 | $33.81 | — |
| 2024-09-13 | 29.95 | $33.81 | — |
| 2024-09-12 | 29.55 | $33.81 | — |
| 2024-09-11 | 29.10 | $33.81 | — |
| 2024-09-10 | 28.60 | $33.81 | 10 |
| 2024-09-09 | 28.05 | $36.60 | 10 |
| 2024-09-06 | 27.15 | $26.05 | — |
| 2024-09-05 | 27.27 | $26.05 | — |
| 2024-09-04 | 27.40 | $26.05 | — |
| 2024-09-03 | 27.54 | $26.05 | — |
| 2024-08-30 | 27.70 | $34.92 | 205 |
| 2024-08-29 | 26.94 | $35.16 | 35 |
| 2024-08-28 | 26.07 | $26.05 | — |
| 2024-08-27 | 26.07 | $26.05 | — |
| 2024-08-26 | 26.08 | $26.05 | — |
| 2024-08-23 | 26.08 | $26.05 | — |
| 2024-08-22 | 26.08 | $26.05 | — |
| 2024-08-21 | 26.09 | $26.05 | — |
| 2024-08-20 | 26.09 | $26.05 | — |
| 2024-08-19 | 26.09 | $26.05 | — |
| 2024-08-16 | 26.10 | $26.05 | — |
| 2024-08-15 | 26.10 | $26.05 | — |
| 2024-08-14 | 26.11 | $26.05 | — |
| 2024-08-13 | 26.11 | $26.05 | — |
| 2024-08-12 | 26.12 | $26.05 | — |
| 2024-08-09 | 26.13 | $26.05 | — |
| 2024-08-08 | 26.14 | $26.05 | — |
| 2024-08-07 | 26.15 | $26.05 | — |
| 2024-08-06 | 26.16 | $26.05 | — |
| 2024-08-05 | 26.17 | $26.05 | — |
| 2024-08-02 | 26.18 | $26.05 | — |
| 2024-08-01 | 26.19 | $26.05 | — |
| 2024-07-31 | 26.21 | $26.05 | — |
| 2024-07-30 | 26.22 | $26.05 | — |
| 2024-07-29 | 26.24 | $26.05 | — |
| 2024-07-26 | 26.26 | $26.05 | — |
| 2024-07-25 | 26.28 | $26.05 | — |
| 2024-07-24 | 26.31 | $26.05 | 40 |
| 2024-07-23 | 26.34 | $26.70 | — |
| 2024-07-22 | 26.30 | $26.70 | — |
| 2024-07-19 | 26.26 | $26.70 | — |
| 2024-07-18 | 26.21 | $26.70 | — |
| 2024-07-17 | 26.16 | $26.70 | — |
| 2024-07-16 | 26.10 | $26.70 | — |
| 2024-07-15 | 26.04 | $26.70 | — |
| 2024-07-12 | 25.97 | $26.70 | — |
| 2024-07-11 | 25.89 | $26.70 | 105 |
| 2024-07-10 | 25.81 | $25.40 | — |
| 2024-07-09 | 25.85 | $25.40 | — |
| 2024-07-08 | 25.90 | $25.40 | — |
| 2024-07-05 | 25.95 | $25.40 | — |
| 2024-07-03 | 26.01 | $25.40 | — |
| 2024-07-02 | 26.07 | $25.40 | — |
| 2024-07-01 | 26.14 | $25.40 | — |
| 2024-06-28 | 26.22 | $25.40 | 410 |
| 2024-06-27 | 26.30 | $26.10 | — |
| 2024-06-26 | 26.32 | $26.10 | — |
| 2024-06-25 | 26.35 | $26.10 | — |
| 2024-06-24 | 26.37 | $26.10 | — |
| 2024-06-21 | 26.40 | $26.10 | — |
| 2024-06-20 | 26.44 | $26.10 | — |
| 2024-06-18 | 26.47 | $26.10 | — |
| 2024-06-17 | 26.51 | $26.10 | — |
| 2024-06-14 | 26.55 | $26.10 | — |
| 2024-06-13 | 26.60 | $26.10 | — |
| 2024-06-12 | 26.65 | $26.10 | — |
| 2024-06-11 | 26.71 | $26.10 | — |
| 2024-06-10 | 26.78 | $26.10 | — |
| 2024-06-07 | 26.85 | $26.10 | — |
| 2024-06-06 | 26.93 | $26.10 | — |
| 2024-06-05 | 27.01 | $26.10 | — |
| 2024-06-04 | 27.11 | $26.10 | 30 |
| 2024-06-03 | 27.21 | $26.85 | — |
| 2024-05-31 | 27.25 | $26.85 | — |
| 2024-05-30 | 27.29 | $26.85 | — |
| 2024-05-29 | 27.34 | $26.85 | — |
| 2024-05-28 | 27.39 | $26.85 | — |
| 2024-05-24 | 27.45 | $26.85 | — |
| 2024-05-23 | 27.51 | $26.85 | — |
| 2024-05-22 | 27.58 | $26.85 | — |
| 2024-05-21 | 27.66 | $26.85 | — |
| 2024-05-20 | 27.75 | $26.85 | — |
| 2024-05-17 | 27.84 | $26.85 | — |
| 2024-05-16 | 27.94 | $26.85 | — |
| 2024-05-15 | 28.06 | $26.85 | 5 |
| 2024-05-14 | 28.19 | $27.00 | — |
| 2024-05-13 | 28.31 | $27.00 | — |
| 2024-05-10 | 28.45 | $27.00 | — |
| 2024-05-09 | 28.60 | $27.00 | — |
| 2024-05-08 | 28.77 | $27.00 | — |
| 2024-05-07 | 28.96 | $27.00 | — |
| 2024-05-06 | 29.16 | $27.00 | — |
| 2024-05-03 | 29.39 | $27.00 | 1005 |
| 2024-05-02 | 29.64 | $26.50 | 455 |
| 2024-05-01 | 29.98 | $26.30 | 230 |
| 2024-04-30 | 30.36 | $25.85 | 1045 |
| 2024-04-29 | 30.84 | $30.84 | — |
| 2024-04-26 | 30.84 | $30.84 | — |
| 2024-04-25 | 30.84 | $30.84 | — |
| 2024-04-24 | 30.84 | $30.84 | — |
| 2024-04-23 | 30.84 | $30.84 | — |
| 2024-04-22 | 30.83 | $30.84 | — |
| 2024-04-19 | 30.83 | $30.84 | — |
| 2024-04-18 | 30.83 | $30.84 | — |
| 2024-04-17 | 30.83 | $30.84 | — |
| 2024-04-16 | 30.83 | $30.84 | — |
| 2024-04-15 | 30.83 | $30.84 | — |
| 2024-04-12 | 30.83 | $30.84 | — |
| 2024-04-11 | 30.83 | $30.84 | — |
| 2024-04-10 | 30.83 | $30.84 | — |
| 2024-04-09 | 30.83 | $30.84 | — |
| 2024-04-08 | 30.83 | $30.84 | — |
| 2024-04-05 | 30.82 | $30.84 | — |
| 2024-04-04 | 30.82 | $30.84 | — |
| 2024-04-03 | 30.82 | $30.84 | — |
| 2024-04-02 | 30.82 | $30.84 | — |
| 2024-04-01 | 30.82 | $30.84 | — |
| 2024-03-28 | 30.81 | $30.84 | — |
| 2024-03-27 | 30.81 | $30.84 | — |
| 2024-03-26 | 30.81 | $30.84 | — |
| 2024-03-25 | 30.81 | $30.84 | — |
| 2024-03-22 | 30.80 | $30.84 | — |
| 2024-03-21 | 30.80 | $30.84 | — |
| 2024-03-20 | 30.79 | $30.84 | — |
| 2024-03-19 | 30.79 | $30.84 | — |
| 2024-03-18 | 30.78 | $30.84 | — |
| 2024-03-15 | 30.78 | $30.84 | — |
| 2024-03-14 | 30.77 | $30.84 | — |
| 2024-03-13 | 30.76 | $30.84 | — |
| 2024-03-12 | 30.76 | $30.84 | — |
| 2024-03-11 | 30.75 | $30.84 | — |
| 2024-03-08 | 30.74 | $30.84 | — |
| 2024-03-07 | 30.73 | $30.84 | — |
| 2024-03-06 | 30.71 | $30.84 | — |
| 2024-03-05 | 30.70 | $30.84 | — |
| 2024-03-04 | 30.69 | $30.84 | — |
| 2024-03-01 | 30.67 | $30.84 | — |
| 2024-02-29 | 30.65 | $30.84 | 390 |
| 2024-02-28 | 30.63 | $29.45 | — |
| 2024-02-27 | 30.76 | $29.45 | — |
| 2024-02-26 | 30.89 | $29.45 | — |
| 2024-02-23 | 31.04 | $29.45 | — |
| 2024-02-22 | 31.21 | $29.45 | — |
| 2024-02-21 | 31.40 | $29.45 | 1000 |
| 2024-02-20 | 31.60 | $29.42 | — |
| 2024-02-16 | 31.83 | $29.42 | — |
| 2024-02-15 | 32.09 | $29.43 | 85 |
| 2024-02-14 | 32.37 | $28.65 | — |
| 2024-02-13 | 32.76 | $28.65 | — |
| 2024-02-12 | 33.19 | $28.65 | 530 |
| 2024-02-09 | 33.67 | $30.65 | 1060 |
| 2024-02-08 | 33.99 | $34.22 | — |
| 2024-02-07 | 33.96 | $34.22 | — |
| 2024-02-06 | 33.93 | $34.22 | — |
| 2024-02-05 | 33.90 | $34.22 | — |
| 2024-02-02 | 33.87 | $34.22 | — |
| 2024-02-01 | 33.83 | $34.22 | — |
| 2024-01-31 | 33.79 | $34.22 | — |
| 2024-01-30 | 33.75 | $34.22 | — |
| 2024-01-29 | 33.70 | $34.22 | — |
| 2024-01-26 | 33.64 | $34.22 | — |
| 2024-01-25 | 33.58 | $34.22 | — |
| 2024-01-24 | 33.52 | $34.22 | — |
| 2024-01-23 | 33.44 | $34.22 | — |
| 2024-01-22 | 33.36 | $34.22 | — |
| 2024-01-19 | 33.27 | $34.22 | — |
| 2024-01-18 | 33.17 | $34.22 | — |
| 2024-01-17 | 33.06 | $34.22 | — |
| 2024-01-16 | 32.94 | $34.22 | — |
| 2024-01-12 | 32.80 | $34.22 | — |
| 2024-01-11 | 32.65 | $34.22 | — |
| 2024-01-10 | 32.49 | $34.22 | — |
| 2024-01-09 | 32.31 | $34.22 | — |
| 2024-01-08 | 32.10 | $34.22 | — |
| 2024-01-05 | 31.88 | $34.22 | — |
| 2024-01-04 | 31.64 | $34.22 | — |
| 2024-01-03 | 31.36 | $34.22 | — |
| 2024-01-02 | 31.06 | $34.22 | — |
| 2023-12-29 | 30.73 | $34.22 | — |
| 2023-12-28 | 30.36 | $34.22 | 835 |
| 2023-12-27 | 29.96 | $29.95 | — |
| 2023-12-26 | 29.96 | $29.95 | — |
| 2023-12-22 | 29.96 | $29.95 | — |
| 2023-12-21 | 29.96 | $29.95 | — |
| 2023-12-20 | 29.96 | $29.95 | — |
| 2023-12-19 | 29.96 | $29.95 | — |
| 2023-12-18 | 29.96 | $29.95 | — |
| 2023-12-15 | 29.97 | $29.95 | — |
| 2023-12-14 | 29.97 | $29.95 | — |
| 2023-12-13 | 29.97 | $29.95 | — |
| 2023-12-12 | 29.97 | $29.95 | — |
| 2023-12-11 | 29.97 | $29.95 | — |
| 2023-12-08 | 29.98 | $29.95 | — |
| 2023-12-07 | 29.98 | $29.95 | — |
| 2023-12-06 | 29.98 | $29.95 | — |
| 2023-12-05 | 29.99 | $29.95 | — |
| 2023-12-04 | 29.99 | $29.95 | — |
| 2023-12-01 | 29.99 | $29.95 | — |
| 2023-11-30 | 30.00 | $29.95 | — |
| 2023-11-29 | 30.00 | $29.95 | 85 |
| 2023-11-28 | 30.01 | $28.74 | — |
| 2023-11-27 | 30.14 | $28.74 | — |
| 2023-11-24 | 30.29 | $28.74 | — |
| 2023-11-22 | 30.45 | $28.74 | — |
| 2023-11-21 | 30.63 | $28.74 | — |
| 2023-11-20 | 30.83 | $28.74 | — |
| 2023-11-17 | 31.05 | $28.74 | — |
| 2023-11-16 | 31.30 | $28.74 | — |
| 2023-11-15 | 31.57 | $28.74 | — |
| 2023-11-14 | 31.86 | $28.74 | 115 |
| 2023-11-13 | 32.19 | $29.10 | — |
| 2023-11-10 | 32.52 | $29.10 | — |
| 2023-11-09 | 32.88 | $29.10 | — |
| 2023-11-08 | 33.27 | $29.10 | 1000 |
| 2023-11-07 | 33.71 | $29.10 | 1000 |
| 2023-11-06 | 34.20 | $34.20 | — |
| 2023-11-03 | 34.20 | $34.20 | — |
| 2023-11-02 | 34.20 | $34.20 | — |
| 2023-11-01 | 34.20 | $34.20 | — |
| 2023-10-31 | 34.20 | $34.20 | — |
| 2023-10-30 | 34.20 | $34.20 | — |
| 2023-10-27 | 34.20 | $34.20 | — |
| 2023-10-26 | 34.20 | $34.20 | — |
| 2023-10-25 | 34.20 | $34.20 | — |
| 2023-10-24 | 34.20 | $34.20 | — |
| 2023-10-23 | 34.20 | $34.20 | — |
| 2023-10-20 | 34.20 | $34.20 | — |
| 2023-10-19 | 34.20 | $34.20 | — |
| 2023-10-18 | 34.20 | $34.20 | — |
| 2023-10-17 | 34.20 | $34.20 | — |
| 2023-10-16 | 34.20 | $34.20 | — |
| 2023-10-13 | 34.20 | $34.20 | — |
| 2023-10-12 | 34.20 | $34.20 | — |
| 2023-10-11 | 34.20 | $34.20 | — |
| 2023-10-10 | 34.20 | $34.20 | — |
| 2023-10-09 | 34.20 | $34.20 | — |
| 2023-10-06 | 34.20 | $34.20 | — |
| 2023-10-05 | 34.20 | $34.20 | — |
| 2023-10-04 | 34.20 | $34.20 | — |
| 2023-10-03 | 34.20 | $34.20 | — |
| 2023-10-02 | 34.20 | $34.20 | — |
| 2023-09-29 | 34.20 | $34.20 | — |
| 2023-09-28 | 34.20 | $34.20 | — |
| 2023-09-27 | 34.20 | $34.20 | — |
| 2023-09-26 | 34.19 | $34.20 | — |
| 2023-09-25 | 34.19 | $34.20 | — |
| 2023-09-22 | 34.19 | $34.20 | — |
| 2023-09-21 | 34.19 | $34.20 | — |
| 2023-09-20 | 34.19 | $34.20 | — |
| 2023-09-19 | 34.19 | $34.20 | — |
| 2023-09-18 | 34.19 | $34.20 | — |
| 2023-09-15 | 34.19 | $34.20 | — |
| 2023-09-14 | 34.19 | $34.20 | — |
| 2023-09-13 | 34.19 | $34.20 | — |
| 2023-09-12 | 34.19 | $34.20 | — |
| 2023-09-11 | 34.18 | $34.20 | — |
| 2023-09-08 | 34.18 | $34.20 | — |
| 2023-09-07 | 34.18 | $34.20 | — |
| 2023-09-06 | 34.18 | $34.20 | — |
| 2023-09-05 | 34.18 | $34.20 | — |
| 2023-09-01 | 34.17 | $34.20 | — |
| 2023-08-31 | 34.17 | $34.20 | — |
| 2023-08-30 | 34.17 | $34.20 | — |
| 2023-08-29 | 34.16 | $34.20 | — |
| 2023-08-28 | 34.16 | $34.20 | — |
| 2023-08-25 | 34.16 | $34.20 | — |
| 2023-08-24 | 34.15 | $34.20 | — |
| 2023-08-23 | 34.15 | $34.20 | 165 |
| 2023-08-22 | 34.14 | $34.15 | — |
| 2023-08-21 | 34.14 | $34.15 | — |
| 2023-08-18 | 34.14 | $34.15 | — |
| 2023-08-17 | 34.14 | $34.15 | — |
| 2023-08-16 | 34.14 | $34.15 | — |
| 2023-08-15 | 34.14 | $34.15 | — |
| 2023-08-14 | 34.13 | $34.15 | — |
| 2023-08-11 | 34.13 | $34.15 | — |
| 2023-08-10 | 34.13 | $34.15 | — |
| 2023-08-09 | 34.13 | $34.15 | — |
| 2023-08-08 | 34.13 | $34.15 | — |
| 2023-08-07 | 34.12 | $34.15 | — |
| 2023-08-04 | 34.12 | $34.15 | — |
| 2023-08-03 | 34.12 | $34.15 | — |
| 2023-08-02 | 34.11 | $34.15 | — |
| 2023-08-01 | 34.11 | $34.15 | — |
| 2023-07-31 | 34.11 | $34.15 | — |
| 2023-07-28 | 34.10 | $34.15 | — |
| 2023-07-27 | 34.10 | $34.15 | — |
| 2023-07-26 | 34.09 | $34.15 | — |
| 2023-07-25 | 34.09 | $34.15 | — |
| 2023-07-24 | 34.08 | $34.15 | — |
| 2023-07-21 | 34.07 | $34.15 | — |
| 2023-07-20 | 34.06 | $34.15 | — |
| 2023-07-19 | 34.05 | $34.15 | — |
| 2023-07-18 | 34.04 | $34.15 | — |
| 2023-07-17 | 34.03 | $34.15 | — |
| 2023-07-14 | 34.02 | $34.15 | — |
| 2023-07-13 | 34.01 | $34.15 | — |
| 2023-07-12 | 33.99 | $34.15 | — |
| 2023-07-11 | 33.97 | $34.15 | — |
| 2023-07-10 | 33.95 | $34.15 | — |
| 2023-07-07 | 33.93 | $34.15 | — |
| 2023-07-06 | 33.91 | $34.15 | — |
| 2023-07-05 | 33.89 | $34.15 | — |
| 2023-07-03 | 33.86 | $34.15 | — |
| 2023-06-30 | 33.83 | $34.15 | — |
| 2023-06-29 | 33.79 | $34.15 | — |
| 2023-06-28 | 33.76 | $34.15 | — |
| 2023-06-27 | 33.72 | $34.15 | — |
| 2023-06-26 | 33.67 | $34.15 | — |
| 2023-06-23 | 33.62 | $34.15 | — |
| 2023-06-22 | 33.56 | $34.15 | — |
| 2023-06-21 | 33.50 | $34.15 | — |
| 2023-06-20 | 33.43 | $34.15 | — |
| 2023-06-16 | 33.36 | $34.15 | 1000 |
| 2023-06-15 | 33.27 | $34.56 | — |
| 2023-06-14 | 33.14 | $34.56 | — |
| 2023-06-13 | 32.99 | $34.56 | 60 |
| 2023-06-12 | 32.82 | $34.20 | — |
| 2023-06-09 | 32.68 | $34.20 | — |
| 2023-06-08 | 32.52 | $34.20 | — |
| 2023-06-07 | 32.34 | $34.20 | — |
| 2023-06-06 | 32.15 | $34.20 | — |
| 2023-06-05 | 31.93 | $34.20 | — |
| 2023-06-02 | 31.69 | $34.20 | 140 |
| 2023-06-01 | 31.43 | $31.42 | — |
| 2023-05-31 | 31.43 | $31.42 | — |
| 2023-05-30 | 31.43 | $31.42 | — |
| 2023-05-26 | 31.43 | $31.42 | — |
| 2023-05-25 | 31.43 | $31.42 | — |
| 2023-05-24 | 31.43 | $31.42 | — |
| 2023-05-23 | 31.43 | $31.42 | — |
| 2023-05-22 | 31.43 | $31.42 | — |
| 2023-05-19 | 31.43 | $31.42 | — |
| 2023-05-18 | 31.44 | $31.42 | — |
| 2023-05-17 | 31.44 | $31.42 | — |
| 2023-05-16 | 31.44 | $31.42 | — |
| 2023-05-15 | 31.44 | $31.42 | — |
| 2023-05-12 | 31.44 | $31.42 | — |
| 2023-05-11 | 31.45 | $31.42 | — |
| 2023-05-10 | 31.45 | $31.42 | — |
| 2023-05-09 | 31.45 | $31.42 | — |
| 2023-05-08 | 31.46 | $31.42 | — |
| 2023-05-05 | 31.46 | $31.42 | — |
| 2023-05-04 | 31.46 | $31.42 | — |
| 2023-05-03 | 31.47 | $31.42 | — |
| 2023-05-02 | 31.47 | $31.42 | — |
| 2023-05-01 | 31.48 | $31.42 | — |
| 2023-04-28 | 31.48 | $31.42 | — |
| 2023-04-27 | 31.49 | $31.42 | — |
| 2023-04-26 | 31.50 | $31.42 | — |
| 2023-04-25 | 31.51 | $31.42 | — |
| 2023-04-24 | 31.52 | $31.42 | — |
| 2023-04-21 | 31.53 | $31.42 | — |
| 2023-04-20 | 31.54 | $31.42 | — |
| 2023-04-19 | 31.55 | $31.42 | — |
| 2023-04-18 | 31.56 | $31.42 | — |
| 2023-04-17 | 31.58 | $31.42 | — |
| 2023-04-14 | 31.59 | $31.42 | — |
| 2023-04-13 | 31.61 | $31.42 | — |
| 2023-04-12 | 31.63 | $31.42 | — |
| 2023-04-11 | 31.66 | $31.42 | — |
| 2023-04-10 | 31.68 | $31.42 | — |
| 2023-04-06 | 31.71 | $31.42 | — |
| 2023-04-05 | 31.74 | $31.42 | — |
| 2023-04-04 | 31.77 | $31.42 | — |
| 2023-04-03 | 31.81 | $31.42 | 5 |
| 2023-03-31 | 31.85 | $31.25 | — |
| 2023-03-30 | 31.91 | $31.25 | — |
| 2023-03-29 | 31.98 | $31.25 | 425 |
| 2023-03-28 | 32.06 | $32.08 | — |
| 2023-03-27 | 32.06 | $32.08 | — |
| 2023-03-24 | 32.06 | $32.08 | — |
| 2023-03-23 | 32.05 | $32.08 | — |
| 2023-03-22 | 32.05 | $32.08 | — |
| 2023-03-21 | 32.05 | $32.08 | — |
| 2023-03-20 | 32.04 | $32.08 | — |
| 2023-03-17 | 32.04 | $32.08 | — |
| 2023-03-16 | 32.04 | $32.08 | — |
| 2023-03-15 | 32.03 | $32.08 | — |
| 2023-03-14 | 32.03 | $32.08 | — |
| 2023-03-13 | 32.02 | $32.08 | — |
| 2023-03-10 | 32.01 | $32.08 | — |
| 2023-03-09 | 32.01 | $32.08 | — |
| 2023-03-08 | 32.00 | $32.08 | — |
| 2023-03-07 | 31.99 | $32.08 | — |
| 2023-03-06 | 31.98 | $32.08 | — |
| 2023-03-03 | 31.97 | $32.08 | — |
| 2023-03-02 | 31.96 | $32.08 | — |
| 2023-03-01 | 31.95 | $32.08 | — |
| 2023-02-28 | 31.93 | $32.08 | — |
| 2023-02-27 | 31.92 | $32.08 | — |
| 2023-02-24 | 31.90 | $32.08 | — |
| 2023-02-23 | 31.88 | $32.08 | — |
| 2023-02-22 | 31.86 | $32.08 | — |
| 2023-02-21 | 31.84 | $32.08 | — |
| 2023-02-17 | 31.82 | $32.08 | — |
| 2023-02-16 | 31.79 | $32.08 | — |
| 2023-02-15 | 31.76 | $32.08 | — |
| 2023-02-14 | 31.72 | $32.08 | — |
| 2023-02-13 | 31.68 | $32.08 | — |
| 2023-02-10 | 31.64 | $32.08 | — |
| 2023-02-09 | 31.60 | $32.08 | — |
| 2023-02-08 | 31.55 | $32.08 | — |
| 2023-02-07 | 31.49 | $32.08 | — |
| 2023-02-06 | 31.43 | $32.08 | — |
| 2023-02-03 | 31.36 | $32.08 | — |
| 2023-02-02 | 31.28 | $32.08 | — |
| 2023-02-01 | 31.20 | $32.08 | — |
| 2023-01-31 | 31.11 | $32.08 | — |
| 2023-01-30 | 31.00 | $32.08 | — |
| 2023-01-27 | 30.89 | $32.08 | — |
| 2023-01-26 | 30.77 | $32.08 | 500 |
| 2023-01-25 | 30.63 | $31.90 | — |
| 2023-01-24 | 30.49 | $31.90 | — |
| 2023-01-23 | 30.35 | $31.90 | 50 |
| 2023-01-20 | 30.18 | $30.73 | 240 |
| 2023-01-19 | 30.12 | $29.77 | — |
| 2023-01-18 | 30.16 | $29.77 | — |
| 2023-01-17 | 30.20 | $29.77 | — |
| 2023-01-13 | 30.25 | $29.77 | — |
| 2023-01-12 | 30.30 | $29.77 | — |
| 2023-01-11 | 30.35 | $29.77 | — |
| 2023-01-10 | 30.41 | $29.78 | 500 |
| 2023-01-09 | 30.48 | $30.50 | — |
| 2023-01-06 | 30.48 | $30.50 | — |
| 2023-01-05 | 30.48 | $30.50 | — |
| 2023-01-04 | 30.47 | $30.50 | — |
| 2023-01-03 | 30.47 | $30.50 | — |
| 2022-12-30 | 30.47 | $30.50 | — |
| 2022-12-29 | 30.47 | $30.50 | — |
| 2022-12-28 | 30.46 | $30.50 | — |
| 2022-12-27 | 30.46 | $30.50 | — |
| 2022-12-23 | 30.45 | $30.50 | — |
| 2022-12-22 | 30.45 | $30.50 | — |
| 2022-12-21 | 30.44 | $30.50 | — |
| 2022-12-20 | 30.44 | $30.50 | — |
| 2022-12-19 | 30.43 | $30.50 | — |
| 2022-12-16 | 30.42 | $30.50 | — |
| 2022-12-15 | 30.42 | $30.50 | — |
| 2022-12-14 | 30.41 | $30.50 | — |
| 2022-12-13 | 30.40 | $30.50 | — |
| 2022-12-12 | 30.39 | $30.50 | — |
| 2022-12-09 | 30.38 | $30.50 | — |
| 2022-12-08 | 30.36 | $30.50 | — |
| 2022-12-07 | 30.35 | $30.50 | — |
| 2022-12-06 | 30.33 | $30.50 | — |
| 2022-12-05 | 30.31 | $30.50 | — |
| 2022-12-02 | 30.29 | $30.50 | — |
| 2022-12-01 | 30.27 | $30.50 | — |
| 2022-11-30 | 30.25 | $30.50 | — |
| 2022-11-29 | 30.22 | $30.50 | — |
| 2022-11-28 | 30.19 | $30.50 | — |
| 2022-11-25 | 30.16 | $30.50 | 75 |
| 2022-11-23 | 30.12 | $30.40 | — |
| 2022-11-22 | 30.10 | $30.40 | — |
| 2022-11-21 | 30.06 | $30.40 | — |
| 2022-11-18 | 30.03 | $30.40 | — |
| 2022-11-17 | 29.99 | $30.40 | — |
| 2022-11-16 | 29.95 | $30.40 | — |
| 2022-11-15 | 29.90 | $30.40 | — |
| 2022-11-14 | 29.85 | $30.40 | — |
| 2022-11-11 | 29.79 | $30.40 | — |
| 2022-11-10 | 29.72 | $30.40 | — |
| 2022-11-09 | 29.65 | $30.40 | — |
| 2022-11-08 | 29.57 | $30.40 | — |
| 2022-11-07 | 29.49 | $30.40 | — |
| 2022-11-04 | 29.39 | $30.40 | — |
| 2022-11-03 | 29.28 | $30.40 | — |
| 2022-11-02 | 29.17 | $30.40 | — |
| 2022-11-01 | 29.04 | $30.40 | — |
| 2022-10-31 | 28.89 | $30.40 | — |
| 2022-10-28 | 28.73 | $30.40 | 2000 |
| 2022-10-27 | 28.56 | $30.50 | — |
| 2022-10-26 | 28.35 | $30.50 | 240 |
| 2022-10-25 | 28.13 | $27.50 | — |
| 2022-10-24 | 28.19 | $27.50 | — |
| 2022-10-21 | 28.27 | $27.50 | — |
| 2022-10-20 | 28.35 | $27.50 | — |
| 2022-10-19 | 28.44 | $27.50 | 10 |
| 2022-10-18 | 28.53 | $28.20 | — |
| 2022-10-17 | 28.57 | $28.20 | — |
| 2022-10-14 | 28.61 | $28.20 | — |
| 2022-10-13 | 28.65 | $28.20 | — |
| 2022-10-12 | 28.70 | $28.20 | — |
| 2022-10-11 | 28.75 | $28.20 | — |
| 2022-10-10 | 28.81 | $28.20 | — |
| 2022-10-07 | 28.87 | $28.20 | — |
| 2022-10-06 | 28.94 | $28.20 | — |
| 2022-10-05 | 29.02 | $28.20 | — |
| 2022-10-04 | 29.11 | $28.20 | — |
| 2022-10-03 | 29.21 | $28.20 | — |
| 2022-09-30 | 29.31 | $28.20 | — |
| 2022-09-29 | 29.43 | $28.20 | — |
| 2022-09-28 | 29.56 | $28.20 | — |
| 2022-09-27 | 29.70 | $28.20 | — |
| 2022-09-26 | 29.86 | $28.20 | — |
| 2022-09-23 | 30.03 | $28.20 | — |
| 2022-09-22 | 30.23 | $28.20 | — |
| 2022-09-21 | 30.44 | $28.20 | — |
| 2022-09-20 | 30.67 | $28.20 | — |
| 2022-09-19 | 30.93 | $28.20 | — |
| 2022-09-16 | 31.22 | $28.20 | — |
| 2022-09-15 | 31.54 | $28.20 | — |
| 2022-09-14 | 31.89 | $28.20 | 15 |
| 2022-09-13 | 32.28 | $32.46 | — |
| 2022-09-12 | 32.26 | $32.46 | — |
| 2022-09-09 | 32.24 | $32.46 | — |
| 2022-09-08 | 32.22 | $32.46 | — |
| 2022-09-07 | 32.19 | $32.46 | — |
| 2022-09-06 | 32.17 | $32.46 | — |
| 2022-09-02 | 32.13 | $32.46 | — |
| 2022-09-01 | 32.10 | $32.46 | — |
| 2022-08-31 | 32.06 | $32.46 | — |
| 2022-08-30 | 32.02 | $32.46 | — |
| 2022-08-29 | 31.97 | $32.46 | — |
| 2022-08-26 | 31.92 | $32.46 | — |
| 2022-08-25 | 31.87 | $32.46 | — |
| 2022-08-24 | 31.80 | $32.46 | — |
| 2022-08-23 | 31.73 | $32.46 | — |
| 2022-08-22 | 31.66 | $32.46 | — |
| 2022-08-19 | 31.57 | $32.46 | — |
| 2022-08-18 | 31.48 | $32.46 | — |
| 2022-08-17 | 31.38 | $32.46 | — |
| 2022-08-16 | 31.26 | $32.46 | — |
| 2022-08-15 | 31.14 | $32.46 | — |
| 2022-08-12 | 31.00 | $32.46 | — |
| 2022-08-11 | 30.84 | $32.46 | 375 |
| 2022-08-10 | 30.67 | $32.30 | 15 |
| 2022-08-09 | 30.50 | $31.20 | — |
| 2022-08-08 | 30.43 | $31.20 | — |
| 2022-08-05 | 30.35 | $31.20 | — |
| 2022-08-04 | 30.26 | $31.20 | — |
| 2022-08-03 | 30.16 | $31.20 | — |
| 2022-08-02 | 30.05 | $31.20 | — |
| 2022-08-01 | 29.93 | $31.20 | — |
| 2022-07-29 | 29.79 | $31.20 | — |
| 2022-07-28 | 29.64 | $31.20 | — |
| 2022-07-27 | 29.48 | $31.20 | — |
| 2022-07-26 | 29.30 | $31.20 | — |
| 2022-07-25 | 29.10 | $31.20 | 335 |
| 2022-07-22 | 28.88 | $28.83 | — |
| 2022-07-21 | 28.88 | $28.83 | — |
| 2022-07-20 | 28.89 | $28.83 | — |
| 2022-07-19 | 28.89 | $28.83 | — |
| 2022-07-18 | 28.90 | $28.83 | — |
| 2022-07-15 | 28.91 | $28.83 | — |
| 2022-07-14 | 28.92 | $28.83 | 75 |
| 2022-07-13 | 28.93 | $29.28 | 75 |
| 2022-07-12 | 28.89 | $30.70 | — |
| 2022-07-11 | 28.70 | $30.70 | — |
| 2022-07-08 | 28.49 | $30.70 | — |
| 2022-07-07 | 28.25 | $30.70 | 15 |
| 2022-07-06 | 28.00 | $27.59 | — |
| 2022-07-05 | 28.04 | $27.59 | — |
| 2022-07-01 | 28.09 | $27.59 | — |
| 2022-06-30 | 28.14 | $27.59 | 100 |
| 2022-06-29 | 28.20 | $26.85 | — |
| 2022-06-28 | 28.34 | $26.85 | — |
| 2022-06-27 | 28.50 | $26.85 | — |
| 2022-06-24 | 28.67 | $26.85 | — |
| 2022-06-23 | 28.86 | $26.85 | — |
| 2022-06-22 | 29.07 | $26.85 | 330 |
| 2022-06-21 | 29.31 | $29.11 | — |
| 2022-06-17 | 29.33 | $29.11 | — |
| 2022-06-16 | 29.35 | $29.11 | — |
| 2022-06-15 | 29.37 | $29.11 | — |
| 2022-06-14 | 29.40 | $29.11 | — |
| 2022-06-13 | 29.43 | $29.11 | — |
| 2022-06-10 | 29.47 | $29.11 | — |
| 2022-06-09 | 29.50 | $29.11 | — |
| 2022-06-08 | 29.54 | $29.11 | — |
| 2022-06-07 | 29.59 | $29.11 | — |
| 2022-06-06 | 29.64 | $29.11 | 5000 |
| 2022-06-03 | 29.70 | $28.75 | — |
| 2022-06-02 | 29.80 | $28.76 | 25 |
| 2022-06-01 | 29.91 | $31.25 | — |
| 2022-05-31 | 29.76 | $31.25 | — |
| 2022-05-27 | 29.61 | $31.25 | — |
| 2022-05-26 | 29.44 | $31.25 | — |
| 2022-05-25 | 29.24 | $31.25 | 200 |
| 2022-05-24 | 29.03 | $28.84 | — |
| 2022-05-23 | 29.05 | $28.84 | — |
| 2022-05-20 | 29.08 | $28.84 | — |
| 2022-05-19 | 29.10 | $28.84 | — |
| 2022-05-18 | 29.13 | $28.84 | — |
| 2022-05-17 | 29.16 | $28.84 | — |
| 2022-05-16 | 29.19 | $28.84 | — |
| 2022-05-13 | 29.23 | $28.84 | — |
| 2022-05-12 | 29.27 | $28.84 | — |
| 2022-05-11 | 29.31 | $28.84 | 3000 |
| 2022-05-10 | 29.36 | $28.85 | — |
| 2022-05-09 | 29.42 | $28.85 | 340 |
| 2022-05-06 | 29.48 | $29.29 | — |
| 2022-05-05 | 29.50 | $29.29 | — |
| 2022-05-04 | 29.52 | $29.29 | — |
| 2022-05-03 | 29.54 | $29.29 | 500 |
| 2022-05-02 | 29.57 | $28.65 | — |
| 2022-04-29 | 29.67 | $28.65 | — |
| 2022-04-28 | 29.78 | $28.65 | — |
| 2022-04-27 | 29.89 | $28.65 | — |
| 2022-04-26 | 30.03 | $28.65 | 10 |
| 2022-04-25 | 30.17 | $30.10 | — |
| 2022-04-22 | 30.18 | $30.10 | — |
| 2022-04-21 | 30.19 | $30.10 | — |
| 2022-04-20 | 30.19 | $30.10 | — |
| 2022-04-19 | 30.20 | $30.10 | — |
| 2022-04-18 | 30.22 | $30.10 | — |
| 2022-04-14 | 30.23 | $30.10 | — |
| 2022-04-13 | 30.24 | $30.10 | — |
| 2022-04-12 | 30.26 | $30.10 | — |
| 2022-04-11 | 30.27 | $30.10 | — |
| 2022-04-08 | 30.29 | $30.10 | — |
| 2022-04-07 | 30.31 | $30.10 | — |
| 2022-04-06 | 30.33 | $30.10 | 105 |
| 2022-04-05 | 30.36 | $30.57 | — |
| 2022-04-04 | 30.34 | $30.57 | — |
| 2022-04-01 | 30.31 | $30.57 | — |
| 2022-03-31 | 30.28 | $30.57 | — |
| 2022-03-30 | 30.25 | $30.57 | — |
| 2022-03-29 | 30.22 | $30.57 | 110 |
| 2022-03-28 | 30.18 | $30.25 | — |
| 2022-03-25 | 30.18 | $30.25 | — |
| 2022-03-24 | 30.17 | $30.25 | — |
| 2022-03-23 | 30.16 | $30.25 | 5 |
| 2022-03-22 | 30.15 | $28.81 | — |
| 2022-03-21 | 30.29 | $28.81 | — |
| 2022-03-18 | 30.45 | $28.81 | — |
| 2022-03-17 | 30.62 | $28.81 | — |
| 2022-03-16 | 30.81 | $28.81 | — |
| 2022-03-15 | 31.02 | $28.81 | — |
| 2022-03-14 | 31.26 | $28.81 | 3960 |
| 2022-03-11 | 31.51 | $29.62 | — |
| 2022-03-10 | 31.71 | $29.62 | 10 |
| 2022-03-09 | 31.93 | $31.45 | — |
| 2022-03-08 | 31.98 | $31.45 | — |
| 2022-03-07 | 32.04 | $31.45 | — |
| 2022-03-04 | 32.10 | $31.45 | — |
| 2022-03-03 | 32.17 | $31.45 | — |
| 2022-03-02 | 32.24 | $31.45 | — |
| 2022-03-01 | 32.33 | $31.45 | 500 |
| 2022-02-28 | 32.42 | $29.70 | — |
| 2022-02-25 | 32.71 | $29.70 | — |
| 2022-02-24 | 33.02 | $29.70 | — |
| 2022-02-23 | 33.37 | $29.70 | 500 |
| 2022-02-22 | 33.76 | $32.51 | — |
| 2022-02-18 | 33.89 | $32.51 | — |
| 2022-02-17 | 34.04 | $32.51 | — |
| 2022-02-16 | 34.20 | $32.51 | 5500 |
| 2022-02-15 | 34.38 | $32.25 | 20 |
| 2022-02-14 | 34.60 | $31.68 | 40 |
| 2022-02-11 | 34.91 | $32.50 | 80 |
| 2022-02-10 | 35.16 | $31.71 | — |
| 2022-02-09 | 35.52 | $31.71 | — |
| 2022-02-08 | 35.92 | $31.71 | — |
| 2022-02-07 | 36.37 | $31.71 | 10 |
| 2022-02-04 | 36.86 | $36.80 | — |
| 2022-02-03 | 36.86 | $36.80 | — |
| 2022-02-02 | 36.87 | $36.80 | — |
| 2022-02-01 | 36.88 | $36.80 | — |
| 2022-01-31 | 36.89 | $36.80 | — |
| 2022-01-28 | 36.90 | $36.80 | — |
| 2022-01-27 | 36.91 | $36.80 | — |
| 2022-01-26 | 36.92 | $36.80 | — |
| 2022-01-25 | 36.93 | $36.80 | — |
| 2022-01-24 | 36.94 | $36.80 | — |
| 2022-01-21 | 36.96 | $36.80 | — |
| 2022-01-20 | 36.98 | $36.80 | — |
| 2022-01-19 | 36.99 | $36.80 | — |
| 2022-01-18 | 37.01 | $36.80 | — |
| 2022-01-14 | 37.04 | $36.80 | — |
| 2022-01-13 | 37.06 | $36.80 | — |
| 2022-01-12 | 37.09 | $36.80 | — |
| 2022-01-11 | 37.12 | $36.80 | — |
| 2022-01-10 | 37.15 | $36.80 | — |
| 2022-01-07 | 37.19 | $36.80 | — |
| 2022-01-06 | 37.23 | $36.80 | — |
| 2022-01-05 | 37.28 | $36.80 | — |
| 2022-01-04 | 37.33 | $36.80 | — |
| 2022-01-03 | 37.38 | $36.80 | — |
| 2021-12-31 | 37.44 | $36.80 | — |
| 2021-12-30 | 37.51 | $36.80 | — |
| 2021-12-29 | 37.59 | $36.80 | — |
| 2021-12-28 | 37.67 | $36.80 | — |
| 2021-12-27 | 37.76 | $36.80 | 860 |
| 2021-12-23 | 37.86 | $36.80 | 310 |
| 2021-12-22 | 37.97 | $37.74 | 200 |
| 2021-12-21 | 38.00 | $38.00 | — |
| 2021-12-20 | 38.00 | $38.00 | — |
| 2021-12-17 | 38.00 | $38.00 | — |
| 2021-12-16 | 38.00 | $38.00 | — |
| 2021-12-15 | 38.00 | $38.00 | — |
| 2021-12-14 | 38.00 | $38.00 | — |
| 2021-12-13 | 38.00 | $38.00 | — |
| 2021-12-10 | 38.00 | $38.00 | — |
| 2021-12-09 | 37.99 | $38.00 | — |
| 2021-12-08 | 37.99 | $38.00 | — |
| 2021-12-07 | 37.99 | $38.00 | — |
| 2021-12-06 | 37.99 | $38.00 | — |
| 2021-12-03 | 37.99 | $38.00 | — |
| 2021-12-02 | 37.99 | $38.00 | — |
| 2021-12-01 | 37.99 | $38.00 | — |
| 2021-11-30 | 37.99 | $38.00 | — |
| 2021-11-29 | 37.99 | $38.00 | — |
| 2021-11-26 | 37.99 | $38.00 | — |
| 2021-11-24 | 37.99 | $38.00 | — |
| 2021-11-23 | 37.98 | $38.00 | — |
| 2021-11-22 | 37.98 | $38.00 | — |
| 2021-11-19 | 37.98 | $38.00 | — |
| 2021-11-18 | 37.98 | $38.00 | — |
| 2021-11-17 | 37.98 | $38.00 | — |
| 2021-11-16 | 37.97 | $38.00 | — |
| 2021-11-15 | 37.97 | $38.00 | — |
| 2021-11-12 | 37.97 | $38.00 | — |
| 2021-11-11 | 37.96 | $38.00 | — |
| 2021-11-10 | 37.96 | $38.00 | — |
| 2021-11-09 | 37.95 | $38.00 | — |
| 2021-11-08 | 37.95 | $38.00 | — |
| 2021-11-05 | 37.94 | $38.00 | 5 |
| 2021-11-04 | 37.94 | $36.75 | — |
| 2021-11-03 | 38.06 | $36.75 | — |
| 2021-11-02 | 38.20 | $36.75 | — |
| 2021-11-01 | 38.36 | $36.75 | 9085 |
| 2021-10-29 | 38.52 | $38.30 | — |
| 2021-10-28 | 38.55 | $38.30 | — |
| 2021-10-27 | 38.57 | $38.30 | — |
| 2021-10-26 | 38.60 | $38.30 | — |
| 2021-10-25 | 38.63 | $38.30 | — |
| 2021-10-22 | 38.67 | $38.30 | — |
| 2021-10-21 | 38.71 | $38.30 | — |
| 2021-10-20 | 38.75 | $38.30 | — |
| 2021-10-19 | 38.80 | $38.30 | 500 |
| 2021-10-18 | 38.85 | $36.45 | — |
| 2021-10-15 | 39.11 | $36.45 | — |
| 2021-10-14 | 39.38 | $36.45 | — |
| 2021-10-13 | 39.69 | $36.45 | — |
| 2021-10-12 | 40.04 | $36.45 | — |
| 2021-10-11 | 40.41 | $36.45 | — |
| 2021-10-08 | 40.83 | $36.45 | — |
| 2021-10-07 | 41.29 | $36.45 | 500 |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
| 2021-07-23 | 41.80 | $41.80 | — |
| 2021-07-22 | 41.80 | $41.80 | — |
| 2021-07-21 | 41.80 | $41.80 | — |
| 2021-07-20 | 41.80 | $41.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.50
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.50
Average
31.75
Maximum
41.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.50 | $21.11 | 6 |
| 2026-07-13 | 21.61 | $21.11 | 6 |
| 2026-07-10 | 21.74 | $21.11 | 6 |
| 2026-07-09 | 21.89 | $21.11 | 6 |
| 2026-07-08 | 22.06 | $21.11 | — |
| 2026-07-07 | 22.25 | $21.11 | — |
| 2026-07-06 | 22.47 | $21.11 | 6 |
| 2026-07-02 | 22.70 | $21.11 | 6 |
| 2026-07-01 | 22.96 | $21.11 | 6 |
| 2026-06-30 | 23.24 | $21.11 | 6 |
| 2026-06-29 | 23.54 | $22.48 | 45 |
| 2026-06-26 | 23.73 | $22.48 | 45 |
| 2026-06-25 | 23.93 | $22.48 | 45 |
| 2026-06-24 | 24.15 | $22.48 | 45 |
| 2026-06-23 | 24.38 | $22.48 | 45 |
| 2026-06-22 | 24.62 | $22.48 | 45 |
| 2026-06-18 | 24.88 | $22.48 | 45 |
| 2026-06-17 | 25.16 | $22.48 | 9489 |
| 2026-06-16 | 25.45 | $23.88 | 1383 |
| 2026-06-15 | 25.61 | $25.61 | 45 |
| 2026-06-12 | 25.61 | $25.61 | 45 |
| 2026-06-11 | 25.61 | $25.61 | 45 |
| 2026-06-10 | 25.62 | $25.61 | 45 |
| 2026-06-09 | 25.63 | $25.61 | 45 |
| 2026-06-08 | 25.66 | $25.61 | — |
| 2026-06-05 | 25.69 | $25.61 | 45 |
| 2026-06-04 | 25.72 | $25.61 | 45 |
| 2026-06-03 | 25.75 | $25.61 | 45 |
| 2026-06-02 | 25.77 | $25.61 | 45 |
| 2026-06-01 | 25.78 | $25.61 | 45 |
| 2026-05-29 | 25.78 | $25.61 | 45 |
| 2026-05-28 | 25.78 | $25.61 | 45 |
| 2026-05-27 | 25.78 | $25.61 | 45 |
| 2026-05-26 | 25.76 | $25.61 | — |
| 2026-05-22 | 25.75 | $25.61 | 45 |
| 2026-05-21 | 25.72 | $25.61 | 45 |
| 2026-05-20 | 25.69 | $25.61 | 45 |
| 2026-05-19 | 25.65 | $25.61 | 45 |
| 2026-05-18 | 25.61 | $25.61 | 45 |
| 2026-05-15 | 25.56 | $25.61 | — |
| 2026-05-14 | 25.51 | $25.61 | 45 |
| 2026-05-13 | 25.44 | $27.22 | 8145 |
| 2026-05-12 | 25.21 | $27.20 | 49 |
| 2026-05-11 | 24.97 | $27.20 | 49 |
| 2026-05-08 | 24.72 | $28.52 | 49 |
| 2026-05-07 | 24.32 | $24.32 | — |
| 2026-05-06 | 24.32 | $24.32 | 1 |
| 2026-05-05 | 24.32 | $24.32 | 1 |
| 2026-05-04 | 24.32 | $24.32 | — |
| 2026-05-01 | 24.32 | $24.32 | 1 |
| 2026-04-30 | 24.36 | $24.32 | 1 |
| 2026-04-29 | 24.43 | $24.32 | 1 |
| 2026-04-28 | 24.54 | $24.32 | 1 |
| 2026-04-27 | 24.69 | $24.32 | 1 |
| 2026-04-24 | 24.88 | $24.32 | 1 |
| 2026-04-23 | 25.11 | $24.32 | 1 |
| 2026-04-22 | 25.37 | $24.32 | 1 |
| 2026-04-21 | 25.67 | $24.32 | 1 |
| 2026-04-20 | 26.00 | $24.32 | — |
| 2026-04-17 | 26.38 | $24.32 | 1 |
| 2026-04-16 | 26.79 | $24.32 | 1 |
| 2026-04-15 | 27.24 | $24.32 | 1 |
| 2026-04-14 | 27.72 | $24.32 | 1 |
| 2026-04-13 | 28.25 | $24.32 | 1 |
| 2026-04-10 | 28.81 | $24.32 | 1 |
| 2026-04-09 | 29.40 | $24.32 | 1 |
| 2026-04-08 | 30.04 | $24.32 | 1000 |
| 2026-04-07 | 30.71 | $24.32 | 1 |
| 2026-04-06 | 31.42 | $24.32 | 1000 |
| 2026-04-02 | 32.17 | $32.17 | 1 |
| 2026-04-01 | 32.17 | $32.17 | 1 |
| 2026-03-31 | 32.17 | $32.17 | 1 |
| 2026-03-30 | 32.17 | $32.17 | 1 |
| 2026-03-27 | 32.17 | $32.17 | 1 |
| 2026-03-26 | 32.17 | $32.17 | 1 |
| 2026-03-25 | 32.17 | $32.17 | 1 |
| 2026-03-24 | 32.17 | $32.17 | 1 |
| 2026-03-23 | 32.17 | $32.17 | 1 |
| 2026-03-20 | 32.17 | $32.17 | 1 |
| 2026-03-19 | 32.17 | $32.17 | 1 |
| 2026-03-18 | 32.17 | $32.17 | 1 |
| 2026-03-17 | 32.17 | $32.17 | 1 |
| 2026-03-16 | 32.17 | $32.17 | — |
| 2026-03-13 | 32.17 | $32.17 | 1 |
| 2026-03-12 | 32.17 | $32.17 | 1 |
| 2026-03-11 | 32.14 | $32.17 | 1 |
| 2026-03-10 | 32.10 | $32.17 | 1 |
| 2026-03-09 | 32.07 | $32.17 | 1 |
| 2026-03-06 | 32.03 | $32.17 | 1 |
| 2026-03-05 | 32.00 | $32.17 | 1 |
| 2026-03-04 | 31.96 | $32.17 | 1 |
| 2026-03-03 | 31.93 | $32.17 | 1 |
| 2026-03-02 | 31.89 | $32.17 | 1 |
| 2026-02-27 | 31.86 | $32.17 | 1 |
| 2026-02-26 | 31.82 | $32.17 | 1 |
| 2026-02-25 | 31.79 | $32.17 | 1 |
| 2026-02-24 | 31.75 | $32.17 | 1 |
| 2026-02-23 | 31.72 | $32.17 | 1 |
| 2026-02-20 | 31.68 | $32.17 | — |
| 2026-02-19 | 31.65 | $32.17 | — |
| 2026-02-18 | 31.61 | $32.17 | — |
| 2026-02-17 | 31.58 | $32.17 | — |
| 2026-02-13 | 31.54 | $32.17 | — |
| 2026-02-12 | 31.51 | $32.17 | — |
| 2026-02-11 | 31.47 | $24.82 | 38 |
| 2026-02-10 | 32.17 | $32.17 | — |
| 2026-02-09 | 32.17 | $32.17 | — |
| 2026-02-06 | 32.17 | $32.17 | — |
| 2026-02-05 | 32.17 | $32.17 | 1 |
| 2026-02-04 | 32.17 | $32.17 | 1 |
| 2026-02-03 | 32.17 | $32.17 | 1 |
| 2026-02-02 | 32.17 | $32.17 | — |
| 2026-01-30 | 32.17 | $32.17 | — |
| 2026-01-29 | 32.17 | $32.17 | 1 |
| 2026-01-28 | 32.17 | $32.17 | 1 |
| 2026-01-27 | 32.17 | $32.17 | 1 |
| 2026-01-26 | 32.17 | $32.17 | 1 |
| 2026-01-23 | 32.17 | $32.17 | 1 |
| 2026-01-22 | 32.17 | $32.17 | 1 |
| 2026-01-21 | 32.17 | $32.17 | 1 |
| 2026-01-20 | 32.17 | $32.17 | 1 |
| 2026-01-16 | 32.17 | $32.17 | 1 |
| 2026-01-15 | 32.17 | $32.17 | 1 |
| 2026-01-14 | 32.17 | $32.17 | 1 |
| 2026-01-13 | 32.17 | $32.17 | 1 |
| 2026-01-12 | 32.17 | $32.17 | 1 |
| 2026-01-09 | 32.17 | $32.17 | 1 |
| 2026-01-08 | 32.17 | $32.17 | 1 |
| 2026-01-07 | 32.17 | $32.17 | 1 |
| 2026-01-06 | 32.17 | $32.17 | — |
| 2026-01-05 | 32.17 | $32.17 | 1 |
| 2026-01-02 | 32.17 | $32.17 | 1 |
| 2025-12-31 | 32.17 | $32.17 | 1 |
| 2025-12-30 | 32.17 | $32.17 | 1 |
| 2025-12-29 | 32.17 | $32.17 | 1 |
| 2025-12-26 | 32.17 | $32.17 | 1 |
| 2025-12-24 | 32.17 | $32.17 | — |
| 2025-12-23 | 32.17 | $32.17 | 1 |
| 2025-12-22 | 32.17 | $32.17 | 1 |
| 2025-12-19 | 32.17 | $32.17 | 1 |
| 2025-12-18 | 32.17 | $32.17 | 1 |
| 2025-12-17 | 32.17 | $32.17 | 1 |
| 2025-12-16 | 32.17 | $32.17 | 1 |
| 2025-12-15 | 32.17 | $32.17 | — |
| 2025-12-12 | 32.17 | $32.17 | — |
| 2025-12-11 | 32.17 | $32.17 | — |
| 2025-12-10 | 32.17 | $32.17 | — |
| 2025-12-09 | 32.17 | $32.17 | — |
| 2025-12-08 | 32.17 | $32.17 | 1 |
| 2025-12-05 | 32.17 | $32.17 | 1 |
| 2025-12-04 | 32.17 | $32.17 | 1 |
| 2025-12-03 | 32.16 | $32.17 | 1 |
| 2025-12-02 | 32.16 | $32.17 | 1 |
| 2025-12-01 | 32.15 | $32.17 | 1 |
| 2025-11-28 | 32.14 | $32.17 | 1 |
| 2025-11-26 | 32.13 | $32.17 | 1 |
| 2025-11-25 | 32.12 | $32.17 | — |
| 2025-11-24 | 32.10 | $32.17 | 1 |
| 2025-11-21 | 32.09 | $32.17 | 1 |
| 2025-11-20 | 32.07 | $32.17 | 1 |
| 2025-11-19 | 32.05 | $32.17 | 1 |
| 2025-11-18 | 32.03 | $32.17 | 1 |
| 2025-11-17 | 32.00 | $32.17 | 1 |
| 2025-11-14 | 31.98 | $32.17 | 1 |
| 2025-11-13 | 31.95 | $32.17 | 1 |
| 2025-11-12 | 31.92 | $32.17 | 1 |
| 2025-11-11 | 31.89 | $32.17 | 1 |
| 2025-11-10 | 31.85 | $32.17 | 1 |
| 2025-11-07 | 31.82 | $32.17 | 890 |
| 2025-11-06 | 31.78 | $31.78 | 1 |
| 2025-11-05 | 31.79 | $31.78 | 1 |
| 2025-11-04 | 31.82 | $31.78 | 1 |
| 2025-11-03 | 31.86 | $31.78 | 1 |
| 2025-10-31 | 31.92 | $31.78 | 1 |
| 2025-10-30 | 31.99 | $31.78 | 1 |
| 2025-10-29 | 32.07 | $31.78 | 1 |
| 2025-10-28 | 32.17 | $31.78 | — |
| 2025-10-27 | 32.28 | $31.78 | — |
| 2025-10-24 | 32.41 | $31.78 | — |
| 2025-10-23 | 32.55 | $31.78 | — |
| 2025-10-22 | 32.71 | $31.78 | — |
| 2025-10-21 | 32.89 | $31.78 | — |
| 2025-10-20 | 33.09 | $31.78 | — |
| 2025-10-17 | 33.30 | $31.78 | — |
| 2025-10-16 | 33.52 | $31.78 | — |
| 2025-10-15 | 33.76 | $31.78 | — |
| 2025-10-14 | 34.01 | $31.78 | — |
| 2025-10-13 | 34.26 | $31.78 | — |
| 2025-10-10 | 34.54 | $31.78 | 238 |
| 2025-10-09 | 34.83 | $34.71 | — |
| 2025-10-08 | 34.86 | $34.71 | — |
| 2025-10-07 | 34.89 | $34.71 | — |
| 2025-10-06 | 34.93 | $34.71 | — |
| 2025-10-03 | 34.97 | $34.71 | — |
| 2025-10-02 | 35.02 | $34.71 | — |
| 2025-10-01 | 35.07 | $34.71 | — |
| 2025-09-30 | 35.13 | $34.71 | 35337 |
| 2025-09-29 | 35.20 | $34.97 | — |
| 2025-09-26 | 35.24 | $34.97 | — |
| 2025-09-25 | 35.29 | $34.97 | 119 |
| 2025-09-24 | 35.34 | $37.83 | 36 |
| 2025-09-23 | 35.10 | $34.32 | — |
| 2025-09-22 | 35.20 | $34.32 | — |
| 2025-09-19 | 35.30 | $34.32 | — |
| 2025-09-18 | 35.40 | $34.32 | — |
| 2025-09-17 | 35.50 | $34.32 | — |
| 2025-09-16 | 35.61 | $34.32 | — |
| 2025-09-15 | 35.71 | $34.32 | 41000 |
| 2025-09-12 | 35.81 | $36.94 | — |
| 2025-09-11 | 35.66 | $36.94 | 86831 |
| 2025-09-10 | 35.49 | $35.84 | — |
| 2025-09-09 | 35.42 | $35.84 | — |
| 2025-09-08 | 35.34 | $35.84 | — |
| 2025-09-05 | 35.26 | $35.84 | — |
| 2025-09-04 | 35.17 | $35.84 | — |
| 2025-09-03 | 35.07 | $35.84 | — |
| 2025-09-02 | 34.97 | $35.84 | — |
| 2025-08-29 | 34.86 | $35.84 | — |
| 2025-08-28 | 34.75 | $35.84 | — |
| 2025-08-27 | 34.63 | $35.84 | 692 |
| 2025-08-26 | 34.51 | $34.50 | — |
| 2025-08-25 | 34.52 | $34.50 | — |
| 2025-08-22 | 34.55 | $34.50 | — |
| 2025-08-21 | 34.61 | $34.50 | — |
| 2025-08-20 | 34.70 | $34.50 | — |
| 2025-08-19 | 34.80 | $34.50 | — |
| 2025-08-18 | 34.92 | $34.50 | — |
| 2025-08-15 | 35.05 | $34.50 | — |
| 2025-08-14 | 35.20 | $34.50 | — |
| 2025-08-13 | 35.36 | $34.50 | — |
| 2025-08-12 | 35.53 | $34.50 | — |
| 2025-08-11 | 35.71 | $34.50 | — |
| 2025-08-08 | 35.91 | $34.50 | — |
| 2025-08-07 | 36.12 | $34.50 | — |
| 2025-08-06 | 36.35 | $34.50 | — |
| 2025-08-05 | 36.61 | $34.50 | — |
| 2025-08-04 | 36.87 | $34.50 | — |
| 2025-08-01 | 37.15 | $34.50 | 7 |
| 2025-07-31 | 37.44 | $35.03 | — |
| 2025-07-30 | 37.68 | $35.03 | — |
| 2025-07-29 | 37.94 | $35.03 | 775 |
| 2025-07-28 | 38.20 | $40.09 | — |
| 2025-07-25 | 37.97 | $40.09 | — |
| 2025-07-24 | 37.73 | $40.09 | 1 |
| 2025-07-23 | 37.47 | $37.88 | — |
| 2025-07-22 | 37.41 | $37.88 | 1 |
| 2025-07-21 | 37.35 | $37.22 | — |
| 2025-07-18 | 37.36 | $37.22 | — |
| 2025-07-17 | 37.36 | $37.22 | — |
| 2025-07-16 | 37.36 | $37.22 | — |
| 2025-07-15 | 37.36 | $37.22 | — |
| 2025-07-14 | 37.37 | $37.22 | — |
| 2025-07-11 | 37.39 | $37.22 | 48 |
| 2025-07-10 | 37.37 | $39.00 | — |
| 2025-07-09 | 37.13 | $39.00 | 253 |
| 2025-07-08 | 36.84 | $36.97 | — |
| 2025-07-07 | 36.71 | $36.97 | — |
| 2025-07-03 | 36.55 | $36.97 | — |
| 2025-07-02 | 36.34 | $36.97 | — |
| 2025-07-01 | 36.10 | $36.97 | — |
| 2025-06-30 | 35.82 | $36.97 | — |
| 2025-06-27 | 35.50 | $36.97 | — |
| 2025-06-26 | 35.15 | $36.97 | — |
| 2025-06-25 | 34.75 | $36.97 | — |
| 2025-06-24 | 34.32 | $36.97 | — |
| 2025-06-23 | 33.89 | $36.97 | — |
| 2025-06-20 | 33.42 | $36.97 | — |
| 2025-06-18 | 32.92 | $36.97 | — |
| 2025-06-17 | 32.37 | $36.97 | 33 |
| 2025-06-16 | 31.79 | $38.36 | — |
| 2025-06-13 | 31.03 | $38.36 | — |
| 2025-06-12 | 30.23 | $38.36 | 2233 |
| 2025-06-11 | 29.38 | $29.10 | — |
| 2025-06-10 | 29.41 | $29.10 | — |
| 2025-06-09 | 29.45 | $29.10 | — |
| 2025-06-06 | 29.48 | $29.10 | — |
| 2025-06-05 | 29.52 | $29.10 | — |
| 2025-06-04 | 29.55 | $29.10 | — |
| 2025-06-03 | 29.59 | $29.10 | — |
| 2025-06-02 | 29.62 | $29.10 | — |
| 2025-05-30 | 29.66 | $29.10 | — |
| 2025-05-29 | 29.69 | $29.10 | — |
| 2025-05-28 | 29.73 | $29.10 | — |
| 2025-05-27 | 29.76 | $29.10 | — |
| 2025-05-23 | 29.80 | $36.44 | 1430 |
| 2025-05-22 | 29.10 | $29.10 | — |
| 2025-05-21 | 29.10 | $29.10 | — |
| 2025-05-20 | 29.10 | $29.10 | — |
| 2025-05-19 | 29.10 | $29.10 | — |
| 2025-05-16 | 29.10 | $29.10 | — |
| 2025-05-15 | 29.10 | $29.10 | — |
| 2025-05-14 | 29.10 | $29.10 | — |
| 2025-05-13 | 29.10 | $29.10 | — |
| 2025-05-12 | 29.10 | $29.10 | — |
| 2025-05-09 | 29.10 | $29.10 | — |
| 2025-05-08 | 29.10 | $29.10 | — |
| 2025-05-07 | 29.10 | $29.10 | — |
| 2025-05-06 | 29.10 | $29.10 | — |
| 2025-05-05 | 29.10 | $29.10 | — |
| 2025-05-02 | 29.09 | $29.10 | — |
| 2025-05-01 | 29.08 | $29.10 | — |
| 2025-04-30 | 29.07 | $29.10 | — |
| 2025-04-29 | 29.04 | $29.10 | — |
| 2025-04-28 | 29.02 | $29.10 | — |
| 2025-04-25 | 28.98 | $29.10 | — |
| 2025-04-24 | 28.95 | $29.10 | — |
| 2025-04-23 | 28.91 | $29.10 | — |
| 2025-04-22 | 28.88 | $29.10 | — |
| 2025-04-21 | 28.85 | $29.10 | — |
| 2025-04-17 | 28.82 | $29.10 | — |
| 2025-04-16 | 28.79 | $29.10 | — |
| 2025-04-15 | 28.76 | $29.10 | — |
| 2025-04-14 | 28.73 | $29.10 | — |
| 2025-04-11 | 28.70 | $29.10 | — |
| 2025-04-10 | 28.66 | $29.10 | — |
| 2025-04-09 | 28.61 | $29.10 | — |
| 2025-04-08 | 28.56 | $29.10 | — |
| 2025-04-07 | 28.49 | $29.10 | 5 |
| 2025-04-04 | 28.41 | $27.91 | — |
| 2025-04-03 | 28.44 | $27.91 | — |
| 2025-04-02 | 28.47 | $27.91 | — |
| 2025-04-01 | 28.51 | $27.91 | — |
| 2025-03-31 | 28.57 | $27.91 | — |
| 2025-03-28 | 28.64 | $27.91 | 100 |
| 2025-03-27 | 28.72 | $29.22 | — |
| 2025-03-26 | 28.67 | $29.22 | — |
| 2025-03-25 | 28.62 | $29.22 | — |
| 2025-03-24 | 28.57 | $29.22 | — |
| 2025-03-21 | 28.51 | $29.22 | — |
| 2025-03-20 | 28.46 | $29.22 | — |
| 2025-03-19 | 28.40 | $29.22 | — |
| 2025-03-18 | 28.34 | $29.22 | — |
| 2025-03-17 | 28.29 | $29.22 | 280 |
| 2025-03-14 | 28.23 | $27.06 | — |
| 2025-03-13 | 28.38 | $27.06 | — |
| 2025-03-12 | 28.54 | $27.06 | — |
| 2025-03-11 | 28.72 | $27.06 | — |
| 2025-03-10 | 28.90 | $27.06 | — |
| 2025-03-07 | 29.09 | $27.06 | — |
| 2025-03-06 | 29.29 | $27.06 | 198 |
| 2025-03-05 | 29.50 | $30.99 | — |
| 2025-03-04 | 29.32 | $30.99 | — |
| 2025-03-03 | 29.14 | $30.99 | 10 |
| 2025-02-28 | 28.94 | $28.94 | — |
| 2025-02-27 | 28.94 | $28.94 | — |
| 2025-02-26 | 28.94 | $28.94 | — |
| 2025-02-25 | 28.94 | $28.94 | — |
| 2025-02-24 | 28.94 | $28.94 | — |
| 2025-02-21 | 28.94 | $28.94 | — |
| 2025-02-20 | 28.94 | $28.94 | — |
| 2025-02-19 | 28.94 | $28.94 | — |
| 2025-02-18 | 28.94 | $28.94 | — |
| 2025-02-14 | 28.94 | $28.94 | — |
| 2025-02-13 | 28.93 | $28.94 | — |
| 2025-02-12 | 28.90 | $28.94 | — |
| 2025-02-11 | 28.86 | $28.94 | — |
| 2025-02-10 | 28.81 | $28.94 | — |
| 2025-02-07 | 28.75 | $28.94 | — |
| 2025-02-06 | 28.70 | $28.94 | — |
| 2025-02-05 | 28.64 | $28.94 | — |
| 2025-02-04 | 28.60 | $28.94 | — |
| 2025-02-03 | 28.56 | $28.94 | — |
| 2025-01-31 | 28.53 | $28.94 | — |
| 2025-01-30 | 28.51 | $28.94 | — |
| 2025-01-29 | 28.48 | $28.94 | — |
| 2025-01-28 | 28.47 | $28.94 | — |
| 2025-01-27 | 28.45 | $28.94 | — |
| 2025-01-24 | 28.44 | $28.94 | — |
| 2025-01-23 | 28.44 | $28.94 | — |
| 2025-01-22 | 28.44 | $28.94 | — |
| 2025-01-21 | 28.44 | $28.94 | — |
| 2025-01-17 | 28.46 | $28.95 | 4 |
| 2025-01-16 | 28.48 | $26.30 | — |
| 2025-01-15 | 28.78 | $26.30 | — |
| 2025-01-14 | 29.10 | $26.30 | — |
| 2025-01-13 | 29.44 | $26.30 | — |
| 2025-01-10 | 29.82 | $26.30 | 1060 |
| 2025-01-08 | 30.23 | $30.25 | — |
| 2025-01-07 | 30.26 | $30.25 | — |
| 2025-01-06 | 30.30 | $30.25 | — |
| 2025-01-03 | 30.35 | $30.25 | — |
| 2025-01-02 | 30.39 | $30.25 | — |
| 2024-12-31 | 30.43 | $30.25 | 100 |
| 2024-12-30 | 30.46 | $29.78 | — |
| 2024-12-27 | 30.53 | $29.78 | — |
| 2024-12-26 | 30.60 | $29.78 | — |
| 2024-12-24 | 30.67 | $29.78 | — |
| 2024-12-23 | 30.73 | $29.78 | — |
| 2024-12-20 | 30.80 | $29.78 | 1 |
| 2024-12-19 | 30.86 | $30.71 | — |
| 2024-12-18 | 30.82 | $30.71 | — |
| 2024-12-17 | 30.78 | $30.71 | — |
| 2024-12-16 | 30.72 | $30.71 | — |
| 2024-12-13 | 30.66 | $30.71 | 1 |
| 2024-12-12 | 30.58 | $32.60 | 370 |
| 2024-12-11 | 30.31 | $32.60 | — |
| 2024-12-10 | 30.01 | $32.60 | 535 |
| 2024-12-09 | 29.70 | $31.24 | — |
| 2024-12-06 | 29.50 | $31.24 | — |
| 2024-12-05 | 29.29 | $31.24 | 44 |
| 2024-12-04 | 29.07 | $29.25 | — |
| 2024-12-03 | 29.03 | $29.25 | — |
| 2024-12-02 | 28.99 | $29.25 | — |
| 2024-11-29 | 28.95 | $29.25 | — |
| 2024-11-27 | 28.91 | $29.25 | — |
| 2024-11-26 | 28.86 | $29.25 | — |
| 2024-11-25 | 28.80 | $29.25 | — |
| 2024-11-22 | 28.75 | $29.25 | — |
| 2024-11-21 | 28.69 | $29.25 | — |
| 2024-11-20 | 28.65 | $29.25 | 40 |
| 2024-11-19 | 28.64 | $28.56 | — |
| 2024-11-18 | 28.71 | $28.56 | — |
| 2024-11-15 | 28.82 | $28.56 | — |
| 2024-11-14 | 28.95 | $28.56 | — |
| 2024-11-13 | 29.10 | $28.56 | — |
| 2024-11-12 | 29.28 | $28.56 | — |
| 2024-11-11 | 29.49 | $28.56 | — |
| 2024-11-08 | 29.72 | $28.56 | — |
| 2024-11-07 | 29.98 | $28.56 | — |
| 2024-11-06 | 30.26 | $28.56 | — |
| 2024-11-05 | 30.57 | $28.56 | — |
| 2024-11-04 | 30.90 | $28.56 | — |
| 2024-11-01 | 31.27 | $28.56 | — |
| 2024-10-31 | 31.65 | $28.56 | — |
| 2024-10-30 | 32.06 | $28.56 | — |
| 2024-10-29 | 32.50 | $28.56 | — |
| 2024-10-28 | 32.96 | $28.56 | — |
| 2024-10-25 | 33.47 | $28.56 | 40 |
| 2024-10-24 | 34.00 | $33.97 | — |
| 2024-10-23 | 34.02 | $33.97 | — |
| 2024-10-22 | 34.04 | $33.97 | — |
| 2024-10-21 | 34.05 | $33.97 | — |
| 2024-10-18 | 34.06 | $33.97 | — |
| 2024-10-17 | 34.08 | $33.97 | — |
| 2024-10-16 | 34.09 | $33.97 | — |
| 2024-10-15 | 34.10 | $33.97 | — |
| 2024-10-14 | 34.11 | $33.97 | — |
| 2024-10-11 | 34.12 | $33.97 | — |
| 2024-10-10 | 34.13 | $33.97 | — |
| 2024-10-09 | 34.14 | $33.97 | — |
| 2024-10-08 | 34.15 | $33.97 | — |
| 2024-10-07 | 34.16 | $33.97 | — |
| 2024-10-04 | 34.18 | $33.97 | — |
| 2024-10-03 | 34.16 | $33.97 | — |
| 2024-10-02 | 34.10 | $33.97 | 685 |
| 2024-10-01 | 34.01 | $33.81 | — |
| 2024-09-30 | 33.89 | $37.86 | 775 |
| 2024-09-27 | 33.38 | $33.81 | — |
| 2024-09-26 | 33.25 | $33.81 | — |
| 2024-09-25 | 33.10 | $33.81 | — |
| 2024-09-24 | 32.90 | $33.81 | — |
| 2024-09-23 | 32.66 | $33.81 | — |
| 2024-09-20 | 32.39 | $33.81 | — |
| 2024-09-19 | 32.09 | $33.81 | — |
| 2024-09-18 | 31.74 | $33.81 | — |
| 2024-09-17 | 31.36 | $33.81 | — |
| 2024-09-16 | 30.94 | $33.81 | — |
| 2024-09-13 | 30.49 | $33.81 | — |
| 2024-09-12 | 29.99 | $33.81 | — |
| 2024-09-11 | 29.47 | $33.81 | — |
| 2024-09-10 | 28.90 | $33.81 | 10 |
| 2024-09-09 | 28.30 | $36.60 | 10 |
| 2024-09-06 | 27.38 | $26.05 | — |
| 2024-09-05 | 27.46 | $26.05 | — |
| 2024-09-04 | 27.55 | $26.05 | — |
| 2024-09-03 | 27.63 | $26.05 | — |
| 2024-08-30 | 27.72 | $34.92 | 205 |
| 2024-08-29 | 26.92 | $35.16 | 35 |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.05 | $26.05 | — |
| 2024-08-16 | 26.06 | $26.05 | — |
| 2024-08-15 | 26.07 | $26.05 | — |
| 2024-08-14 | 26.08 | $26.05 | — |
| 2024-08-13 | 26.10 | $26.05 | — |
| 2024-08-12 | 26.12 | $26.05 | — |
| 2024-08-09 | 26.14 | $26.05 | — |
| 2024-08-08 | 26.16 | $26.05 | — |
| 2024-08-07 | 26.19 | $26.05 | — |
| 2024-08-06 | 26.21 | $26.05 | — |
| 2024-08-05 | 26.24 | $26.05 | — |
| 2024-08-02 | 26.25 | $26.05 | — |
| 2024-08-01 | 26.27 | $26.05 | — |
| 2024-07-31 | 26.28 | $26.05 | — |
| 2024-07-30 | 26.29 | $26.05 | — |
| 2024-07-29 | 26.30 | $26.05 | — |
| 2024-07-26 | 26.30 | $26.05 | — |
| 2024-07-25 | 26.30 | $26.05 | — |
| 2024-07-24 | 26.31 | $26.05 | 40 |
| 2024-07-23 | 26.31 | $26.70 | — |
| 2024-07-22 | 26.25 | $26.70 | — |
| 2024-07-19 | 26.19 | $26.70 | — |
| 2024-07-18 | 26.12 | $26.70 | — |
| 2024-07-17 | 26.05 | $26.70 | — |
| 2024-07-16 | 25.98 | $26.70 | — |
| 2024-07-15 | 25.90 | $26.70 | — |
| 2024-07-12 | 25.82 | $26.70 | — |
| 2024-07-11 | 25.74 | $26.70 | 105 |
| 2024-07-10 | 25.66 | $25.40 | — |
| 2024-07-09 | 25.70 | $25.40 | — |
| 2024-07-08 | 25.75 | $25.40 | — |
| 2024-07-05 | 25.80 | $25.40 | — |
| 2024-07-03 | 25.85 | $25.40 | — |
| 2024-07-02 | 25.91 | $25.40 | — |
| 2024-07-01 | 25.97 | $25.40 | — |
| 2024-06-28 | 26.04 | $25.40 | 410 |
| 2024-06-27 | 26.12 | $26.10 | — |
| 2024-06-26 | 26.14 | $26.10 | — |
| 2024-06-25 | 26.15 | $26.10 | — |
| 2024-06-24 | 26.18 | $26.10 | — |
| 2024-06-21 | 26.20 | $26.10 | — |
| 2024-06-20 | 26.23 | $26.10 | — |
| 2024-06-18 | 26.26 | $26.10 | — |
| 2024-06-17 | 26.30 | $26.10 | — |
| 2024-06-14 | 26.34 | $26.10 | — |
| 2024-06-13 | 26.38 | $26.10 | — |
| 2024-06-12 | 26.43 | $26.10 | — |
| 2024-06-11 | 26.48 | $26.10 | — |
| 2024-06-10 | 26.53 | $26.10 | — |
| 2024-06-07 | 26.59 | $26.10 | — |
| 2024-06-06 | 26.65 | $26.10 | — |
| 2024-06-05 | 26.72 | $26.10 | — |
| 2024-06-04 | 26.79 | $26.10 | 30 |
| 2024-06-03 | 26.87 | $26.85 | — |
| 2024-05-31 | 26.88 | $26.85 | — |
| 2024-05-30 | 26.88 | $26.85 | — |
| 2024-05-29 | 26.88 | $26.85 | — |
| 2024-05-28 | 26.88 | $26.85 | — |
| 2024-05-24 | 26.89 | $26.85 | — |
| 2024-05-23 | 26.93 | $26.85 | — |
| 2024-05-22 | 26.98 | $26.85 | — |
| 2024-05-21 | 27.05 | $26.85 | — |
| 2024-05-20 | 27.15 | $26.85 | — |
| 2024-05-17 | 27.26 | $26.85 | — |
| 2024-05-16 | 27.39 | $26.85 | — |
| 2024-05-15 | 27.54 | $26.85 | 5 |
| 2024-05-14 | 27.70 | $27.00 | — |
| 2024-05-13 | 27.87 | $27.00 | — |
| 2024-05-10 | 28.06 | $27.00 | — |
| 2024-05-09 | 28.27 | $27.00 | — |
| 2024-05-08 | 28.50 | $27.00 | — |
| 2024-05-07 | 28.74 | $27.00 | — |
| 2024-05-06 | 29.01 | $27.00 | — |
| 2024-05-03 | 29.29 | $27.00 | 1005 |
| 2024-05-02 | 29.59 | $26.50 | 455 |
| 2024-05-01 | 29.96 | $26.30 | 230 |
| 2024-04-30 | 30.36 | $25.85 | 1045 |
| 2024-04-29 | 30.84 | $30.84 | — |
| 2024-04-26 | 30.84 | $30.84 | — |
| 2024-04-25 | 30.84 | $30.84 | — |
| 2024-04-24 | 30.84 | $30.84 | — |
| 2024-04-23 | 30.84 | $30.84 | — |
| 2024-04-22 | 30.84 | $30.84 | — |
| 2024-04-19 | 30.84 | $30.84 | — |
| 2024-04-18 | 30.84 | $30.84 | — |
| 2024-04-17 | 30.84 | $30.84 | — |
| 2024-04-16 | 30.84 | $30.84 | — |
| 2024-04-15 | 30.84 | $30.84 | — |
| 2024-04-12 | 30.84 | $30.84 | — |
| 2024-04-11 | 30.84 | $30.84 | — |
| 2024-04-10 | 30.84 | $30.84 | — |
| 2024-04-09 | 30.84 | $30.84 | — |
| 2024-04-08 | 30.84 | $30.84 | — |
| 2024-04-05 | 30.84 | $30.84 | — |
| 2024-04-04 | 30.84 | $30.84 | — |
| 2024-04-03 | 30.84 | $30.84 | — |
| 2024-04-02 | 30.84 | $30.84 | — |
| 2024-04-01 | 30.84 | $30.84 | — |
| 2024-03-28 | 30.84 | $30.84 | — |
| 2024-03-27 | 30.84 | $30.84 | — |
| 2024-03-26 | 30.83 | $30.84 | — |
| 2024-03-25 | 30.82 | $30.84 | — |
| 2024-03-22 | 30.80 | $30.84 | — |
| 2024-03-21 | 30.77 | $30.84 | — |
| 2024-03-20 | 30.74 | $30.84 | — |
| 2024-03-19 | 30.70 | $30.84 | — |
| 2024-03-18 | 30.65 | $30.84 | — |
| 2024-03-15 | 30.60 | $30.84 | — |
| 2024-03-14 | 30.54 | $30.84 | — |
| 2024-03-13 | 30.47 | $30.84 | — |
| 2024-03-12 | 30.39 | $30.84 | — |
| 2024-03-11 | 30.30 | $30.84 | — |
| 2024-03-08 | 30.21 | $30.84 | — |
| 2024-03-07 | 30.13 | $30.84 | — |
| 2024-03-06 | 30.07 | $30.84 | — |
| 2024-03-05 | 30.03 | $30.84 | — |
| 2024-03-04 | 30.00 | $30.84 | — |
| 2024-03-01 | 29.99 | $30.84 | — |
| 2024-02-29 | 29.99 | $30.84 | 390 |
| 2024-02-28 | 30.01 | $29.45 | — |
| 2024-02-27 | 30.19 | $29.45 | — |
| 2024-02-26 | 30.39 | $29.45 | — |
| 2024-02-23 | 30.61 | $29.45 | — |
| 2024-02-22 | 30.85 | $29.45 | — |
| 2024-02-21 | 31.12 | $29.45 | 1000 |
| 2024-02-20 | 31.41 | $29.42 | — |
| 2024-02-16 | 31.72 | $29.42 | — |
| 2024-02-15 | 32.06 | $29.43 | 85 |
| 2024-02-14 | 32.42 | $28.65 | — |
| 2024-02-13 | 32.88 | $28.65 | — |
| 2024-02-12 | 33.37 | $28.65 | 530 |
| 2024-02-09 | 33.88 | $30.65 | 1060 |
| 2024-02-08 | 34.22 | $34.22 | — |
| 2024-02-07 | 34.22 | $34.22 | — |
| 2024-02-06 | 34.22 | $34.22 | — |
| 2024-02-05 | 34.22 | $34.22 | — |
| 2024-02-02 | 34.22 | $34.22 | — |
| 2024-02-01 | 34.22 | $34.22 | — |
| 2024-01-31 | 34.22 | $34.22 | — |
| 2024-01-30 | 34.22 | $34.22 | — |
| 2024-01-29 | 34.22 | $34.22 | — |
| 2024-01-26 | 34.22 | $34.22 | — |
| 2024-01-25 | 34.20 | $34.22 | — |
| 2024-01-24 | 34.16 | $34.22 | — |
| 2024-01-23 | 34.10 | $34.22 | — |
| 2024-01-22 | 34.02 | $34.22 | — |
| 2024-01-19 | 33.92 | $34.22 | — |
| 2024-01-18 | 33.79 | $34.22 | — |
| 2024-01-17 | 33.65 | $34.22 | — |
| 2024-01-16 | 33.49 | $34.22 | — |
| 2024-01-12 | 33.31 | $34.22 | — |
| 2024-01-11 | 33.10 | $34.22 | — |
| 2024-01-10 | 32.88 | $34.22 | — |
| 2024-01-09 | 32.63 | $34.22 | — |
| 2024-01-08 | 32.37 | $34.22 | — |
| 2024-01-05 | 32.09 | $34.22 | — |
| 2024-01-04 | 31.78 | $34.22 | — |
| 2024-01-03 | 31.45 | $34.22 | — |
| 2024-01-02 | 31.11 | $34.22 | — |
| 2023-12-29 | 30.74 | $34.22 | — |
| 2023-12-28 | 30.36 | $34.22 | 835 |
| 2023-12-27 | 29.95 | $29.95 | — |
| 2023-12-26 | 29.94 | $29.95 | — |
| 2023-12-22 | 29.93 | $29.95 | — |
| 2023-12-21 | 29.92 | $29.95 | — |
| 2023-12-20 | 29.89 | $29.95 | — |
| 2023-12-19 | 29.86 | $29.95 | — |
| 2023-12-18 | 29.83 | $29.95 | — |
| 2023-12-15 | 29.79 | $29.95 | — |
| 2023-12-14 | 29.74 | $29.95 | — |
| 2023-12-13 | 29.69 | $29.95 | — |
| 2023-12-12 | 29.63 | $29.95 | — |
| 2023-12-11 | 29.57 | $29.95 | — |
| 2023-12-08 | 29.51 | $29.95 | — |
| 2023-12-07 | 29.44 | $29.95 | — |
| 2023-12-06 | 29.36 | $29.95 | — |
| 2023-12-05 | 29.28 | $29.95 | — |
| 2023-12-04 | 29.23 | $29.95 | — |
| 2023-12-01 | 29.19 | $29.95 | — |
| 2023-11-30 | 29.17 | $29.95 | — |
| 2023-11-29 | 29.18 | $29.95 | 85 |
| 2023-11-28 | 29.20 | $28.74 | — |
| 2023-11-27 | 29.36 | $28.74 | — |
| 2023-11-24 | 29.55 | $28.74 | — |
| 2023-11-22 | 29.77 | $28.74 | — |
| 2023-11-21 | 30.01 | $28.74 | — |
| 2023-11-20 | 30.28 | $28.74 | — |
| 2023-11-17 | 30.58 | $28.74 | — |
| 2023-11-16 | 30.90 | $28.74 | — |
| 2023-11-15 | 31.24 | $28.74 | — |
| 2023-11-14 | 31.62 | $28.74 | 115 |
| 2023-11-13 | 32.01 | $29.10 | — |
| 2023-11-10 | 32.40 | $29.10 | — |
| 2023-11-09 | 32.82 | $29.10 | — |
| 2023-11-08 | 33.25 | $29.10 | 1000 |
| 2023-11-07 | 33.71 | $29.10 | 1000 |
| 2023-11-06 | 34.20 | $34.20 | — |
| 2023-11-03 | 34.20 | $34.20 | — |
| 2023-11-02 | 34.20 | $34.20 | — |
| 2023-11-01 | 34.20 | $34.20 | — |
| 2023-10-31 | 34.20 | $34.20 | — |
| 2023-10-30 | 34.20 | $34.20 | — |
| 2023-10-27 | 34.20 | $34.20 | — |
| 2023-10-26 | 34.20 | $34.20 | — |
| 2023-10-25 | 34.20 | $34.20 | — |
| 2023-10-24 | 34.20 | $34.20 | — |
| 2023-10-23 | 34.20 | $34.20 | — |
| 2023-10-20 | 34.20 | $34.20 | — |
| 2023-10-19 | 34.20 | $34.20 | — |
| 2023-10-18 | 34.20 | $34.20 | — |
| 2023-10-17 | 34.20 | $34.20 | — |
| 2023-10-16 | 34.20 | $34.20 | — |
| 2023-10-13 | 34.20 | $34.20 | — |
| 2023-10-12 | 34.20 | $34.20 | — |
| 2023-10-11 | 34.20 | $34.20 | — |
| 2023-10-10 | 34.20 | $34.20 | — |
| 2023-10-09 | 34.20 | $34.20 | — |
| 2023-10-06 | 34.20 | $34.20 | — |
| 2023-10-05 | 34.20 | $34.20 | — |
| 2023-10-04 | 34.20 | $34.20 | — |
| 2023-10-03 | 34.20 | $34.20 | — |
| 2023-10-02 | 34.20 | $34.20 | — |
| 2023-09-29 | 34.20 | $34.20 | — |
| 2023-09-28 | 34.20 | $34.20 | — |
| 2023-09-27 | 34.20 | $34.20 | — |
| 2023-09-26 | 34.20 | $34.20 | — |
| 2023-09-25 | 34.20 | $34.20 | — |
| 2023-09-22 | 34.20 | $34.20 | — |
| 2023-09-21 | 34.20 | $34.20 | — |
| 2023-09-20 | 34.20 | $34.20 | — |
| 2023-09-19 | 34.20 | $34.20 | — |
| 2023-09-18 | 34.20 | $34.20 | — |
| 2023-09-15 | 34.20 | $34.20 | — |
| 2023-09-14 | 34.20 | $34.20 | — |
| 2023-09-13 | 34.20 | $34.20 | — |
| 2023-09-12 | 34.20 | $34.20 | — |
| 2023-09-11 | 34.19 | $34.20 | — |
| 2023-09-08 | 34.19 | $34.20 | — |
| 2023-09-07 | 34.19 | $34.20 | — |
| 2023-09-06 | 34.19 | $34.20 | — |
| 2023-09-05 | 34.18 | $34.20 | — |
| 2023-09-01 | 34.18 | $34.20 | — |
| 2023-08-31 | 34.18 | $34.20 | — |
| 2023-08-30 | 34.18 | $34.20 | — |
| 2023-08-29 | 34.17 | $34.20 | — |
| 2023-08-28 | 34.17 | $34.20 | — |
| 2023-08-25 | 34.16 | $34.20 | — |
| 2023-08-24 | 34.16 | $34.20 | — |
| 2023-08-23 | 34.15 | $34.20 | 165 |
| 2023-08-22 | 34.15 | $34.15 | — |
| 2023-08-21 | 34.15 | $34.15 | — |
| 2023-08-18 | 34.15 | $34.15 | — |
| 2023-08-17 | 34.15 | $34.15 | — |
| 2023-08-16 | 34.15 | $34.15 | — |
| 2023-08-15 | 34.15 | $34.15 | — |
| 2023-08-14 | 34.15 | $34.15 | — |
| 2023-08-11 | 34.15 | $34.15 | — |
| 2023-08-10 | 34.15 | $34.15 | — |
| 2023-08-09 | 34.15 | $34.15 | — |
| 2023-08-08 | 34.15 | $34.15 | — |
| 2023-08-07 | 34.15 | $34.15 | — |
| 2023-08-04 | 34.15 | $34.15 | — |
| 2023-08-03 | 34.15 | $34.15 | — |
| 2023-08-02 | 34.15 | $34.15 | — |
| 2023-08-01 | 34.15 | $34.15 | — |
| 2023-07-31 | 34.15 | $34.15 | — |
| 2023-07-28 | 34.15 | $34.15 | — |
| 2023-07-27 | 34.15 | $34.15 | — |
| 2023-07-26 | 34.15 | $34.15 | — |
| 2023-07-25 | 34.15 | $34.15 | — |
| 2023-07-24 | 34.15 | $34.15 | — |
| 2023-07-21 | 34.15 | $34.15 | — |
| 2023-07-20 | 34.15 | $34.15 | — |
| 2023-07-19 | 34.15 | $34.15 | — |
| 2023-07-18 | 34.15 | $34.15 | — |
| 2023-07-17 | 34.15 | $34.15 | — |
| 2023-07-14 | 34.15 | $34.15 | — |
| 2023-07-13 | 34.16 | $34.15 | — |
| 2023-07-12 | 34.16 | $34.15 | — |
| 2023-07-11 | 34.17 | $34.15 | — |
| 2023-07-10 | 34.17 | $34.15 | — |
| 2023-07-07 | 34.18 | $34.15 | — |
| 2023-07-06 | 34.19 | $34.15 | — |
| 2023-07-05 | 34.19 | $34.15 | — |
| 2023-07-03 | 34.20 | $34.15 | — |
| 2023-06-30 | 34.21 | $34.15 | — |
| 2023-06-29 | 34.20 | $34.15 | — |
| 2023-06-28 | 34.19 | $34.15 | — |
| 2023-06-27 | 34.15 | $34.15 | — |
| 2023-06-26 | 34.11 | $34.15 | — |
| 2023-06-23 | 34.05 | $34.15 | — |
| 2023-06-22 | 33.98 | $34.15 | — |
| 2023-06-21 | 33.90 | $34.15 | — |
| 2023-06-20 | 33.80 | $34.15 | — |
| 2023-06-16 | 33.69 | $34.15 | 1000 |
| 2023-06-15 | 33.57 | $34.56 | — |
| 2023-06-14 | 33.39 | $34.56 | — |
| 2023-06-13 | 33.20 | $34.56 | 60 |
| 2023-06-12 | 33.00 | $34.20 | — |
| 2023-06-09 | 32.81 | $34.20 | — |
| 2023-06-08 | 32.61 | $34.20 | — |
| 2023-06-07 | 32.40 | $34.20 | — |
| 2023-06-06 | 32.17 | $34.20 | — |
| 2023-06-05 | 31.94 | $34.20 | — |
| 2023-06-02 | 31.68 | $34.20 | 140 |
| 2023-06-01 | 31.42 | $31.42 | — |
| 2023-05-31 | 31.42 | $31.42 | — |
| 2023-05-30 | 31.42 | $31.42 | — |
| 2023-05-26 | 31.42 | $31.42 | — |
| 2023-05-25 | 31.42 | $31.42 | — |
| 2023-05-24 | 31.42 | $31.42 | — |
| 2023-05-23 | 31.42 | $31.42 | — |
| 2023-05-22 | 31.42 | $31.42 | — |
| 2023-05-19 | 31.42 | $31.42 | — |
| 2023-05-18 | 31.42 | $31.42 | — |
| 2023-05-17 | 31.42 | $31.42 | — |
| 2023-05-16 | 31.42 | $31.42 | — |
| 2023-05-15 | 31.42 | $31.42 | — |
| 2023-05-12 | 31.42 | $31.42 | — |
| 2023-05-11 | 31.42 | $31.42 | — |
| 2023-05-10 | 31.42 | $31.42 | — |
| 2023-05-09 | 31.42 | $31.42 | — |
| 2023-05-08 | 31.42 | $31.42 | — |
| 2023-05-05 | 31.42 | $31.42 | — |
| 2023-05-04 | 31.42 | $31.42 | — |
| 2023-05-03 | 31.42 | $31.42 | — |
| 2023-05-02 | 31.42 | $31.42 | — |
| 2023-05-01 | 31.42 | $31.42 | — |
| 2023-04-28 | 31.42 | $31.42 | — |
| 2023-04-27 | 31.42 | $31.42 | — |
| 2023-04-26 | 31.42 | $31.42 | — |
| 2023-04-25 | 31.42 | $31.42 | — |
| 2023-04-24 | 31.42 | $31.42 | — |
| 2023-04-21 | 31.43 | $31.42 | — |
| 2023-04-20 | 31.44 | $31.42 | — |
| 2023-04-19 | 31.45 | $31.42 | — |
| 2023-04-18 | 31.47 | $31.42 | — |
| 2023-04-17 | 31.49 | $31.42 | — |
| 2023-04-14 | 31.51 | $31.42 | — |
| 2023-04-13 | 31.53 | $31.42 | — |
| 2023-04-12 | 31.56 | $31.42 | — |
| 2023-04-11 | 31.60 | $31.42 | — |
| 2023-04-10 | 31.63 | $31.42 | — |
| 2023-04-06 | 31.67 | $31.42 | — |
| 2023-04-05 | 31.71 | $31.42 | — |
| 2023-04-04 | 31.76 | $31.42 | — |
| 2023-04-03 | 31.80 | $31.42 | 5 |
| 2023-03-31 | 31.85 | $31.25 | — |
| 2023-03-30 | 31.93 | $31.25 | — |
| 2023-03-29 | 32.00 | $31.25 | 425 |
| 2023-03-28 | 32.08 | $32.08 | — |
| 2023-03-27 | 32.08 | $32.08 | — |
| 2023-03-24 | 32.08 | $32.08 | — |
| 2023-03-23 | 32.08 | $32.08 | — |
| 2023-03-22 | 32.08 | $32.08 | — |
| 2023-03-21 | 32.08 | $32.08 | — |
| 2023-03-20 | 32.08 | $32.08 | — |
| 2023-03-17 | 32.08 | $32.08 | — |
| 2023-03-16 | 32.08 | $32.08 | — |
| 2023-03-15 | 32.08 | $32.08 | — |
| 2023-03-14 | 32.08 | $32.08 | — |
| 2023-03-13 | 32.08 | $32.08 | — |
| 2023-03-10 | 32.08 | $32.08 | — |
| 2023-03-09 | 32.08 | $32.08 | — |
| 2023-03-08 | 32.08 | $32.08 | — |
| 2023-03-07 | 32.08 | $32.08 | — |
| 2023-03-06 | 32.08 | $32.08 | — |
| 2023-03-03 | 32.08 | $32.08 | — |
| 2023-03-02 | 32.08 | $32.08 | — |
| 2023-03-01 | 32.08 | $32.08 | — |
| 2023-02-28 | 32.08 | $32.08 | — |
| 2023-02-27 | 32.08 | $32.08 | — |
| 2023-02-24 | 32.08 | $32.08 | — |
| 2023-02-23 | 32.08 | $32.08 | — |
| 2023-02-22 | 32.08 | $32.08 | — |
| 2023-02-21 | 32.08 | $32.08 | — |
| 2023-02-17 | 32.07 | $32.08 | — |
| 2023-02-16 | 32.07 | $32.08 | — |
| 2023-02-15 | 32.05 | $32.08 | — |
| 2023-02-14 | 32.01 | $32.08 | — |
| 2023-02-13 | 31.97 | $32.08 | — |
| 2023-02-10 | 31.92 | $32.08 | — |
| 2023-02-09 | 31.86 | $32.08 | — |
| 2023-02-08 | 31.78 | $32.08 | — |
| 2023-02-07 | 31.69 | $32.08 | — |
| 2023-02-06 | 31.60 | $32.08 | — |
| 2023-02-03 | 31.50 | $32.08 | — |
| 2023-02-02 | 31.39 | $32.08 | — |
| 2023-02-01 | 31.28 | $32.08 | — |
| 2023-01-31 | 31.15 | $32.08 | — |
| 2023-01-30 | 31.02 | $32.08 | — |
| 2023-01-27 | 30.88 | $32.08 | — |
| 2023-01-26 | 30.74 | $32.08 | 500 |
| 2023-01-25 | 30.58 | $31.90 | — |
| 2023-01-24 | 30.44 | $31.90 | — |
| 2023-01-23 | 30.29 | $31.90 | 50 |
| 2023-01-20 | 30.13 | $30.73 | 240 |
| 2023-01-19 | 30.09 | $29.77 | — |
| 2023-01-18 | 30.14 | $29.77 | — |
| 2023-01-17 | 30.19 | $29.77 | — |
| 2023-01-13 | 30.24 | $29.77 | — |
| 2023-01-12 | 30.30 | $29.77 | — |
| 2023-01-11 | 30.37 | $29.77 | — |
| 2023-01-10 | 30.43 | $29.78 | 500 |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.50 | $30.50 | — |
| 2022-12-19 | 30.50 | $30.50 | — |
| 2022-12-16 | 30.50 | $30.50 | — |
| 2022-12-15 | 30.49 | $30.50 | — |
| 2022-12-14 | 30.49 | $30.50 | — |
| 2022-12-13 | 30.49 | $30.50 | — |
| 2022-12-12 | 30.48 | $30.50 | — |
| 2022-12-09 | 30.48 | $30.50 | — |
| 2022-12-08 | 30.47 | $30.50 | — |
| 2022-12-07 | 30.47 | $30.50 | — |
| 2022-12-06 | 30.46 | $30.50 | — |
| 2022-12-05 | 30.46 | $30.50 | — |
| 2022-12-02 | 30.45 | $30.50 | — |
| 2022-12-01 | 30.44 | $30.50 | — |
| 2022-11-30 | 30.44 | $30.50 | — |
| 2022-11-29 | 30.43 | $30.50 | — |
| 2022-11-28 | 30.42 | $30.50 | — |
| 2022-11-25 | 30.41 | $30.50 | 75 |
| 2022-11-23 | 30.40 | $30.40 | — |
| 2022-11-22 | 30.40 | $30.40 | — |
| 2022-11-21 | 30.39 | $30.40 | — |
| 2022-11-18 | 30.36 | $30.40 | — |
| 2022-11-17 | 30.32 | $30.40 | — |
| 2022-11-16 | 30.27 | $30.40 | — |
| 2022-11-15 | 30.20 | $30.40 | — |
| 2022-11-14 | 30.12 | $30.40 | — |
| 2022-11-11 | 30.03 | $30.40 | — |
| 2022-11-10 | 29.93 | $30.40 | — |
| 2022-11-09 | 29.82 | $30.40 | — |
| 2022-11-08 | 29.70 | $30.40 | — |
| 2022-11-07 | 29.57 | $30.40 | — |
| 2022-11-04 | 29.43 | $30.40 | — |
| 2022-11-03 | 29.28 | $30.40 | — |
| 2022-11-02 | 29.11 | $30.40 | — |
| 2022-11-01 | 28.94 | $30.40 | — |
| 2022-10-31 | 28.76 | $30.40 | — |
| 2022-10-28 | 28.56 | $30.40 | 2000 |
| 2022-10-27 | 28.36 | $30.50 | — |
| 2022-10-26 | 28.14 | $30.50 | 240 |
| 2022-10-25 | 27.90 | $27.50 | — |
| 2022-10-24 | 27.95 | $27.50 | — |
| 2022-10-21 | 28.01 | $27.50 | — |
| 2022-10-20 | 28.07 | $27.50 | — |
| 2022-10-19 | 28.13 | $27.50 | 10 |
| 2022-10-18 | 28.20 | $28.20 | — |
| 2022-10-17 | 28.20 | $28.20 | — |
| 2022-10-14 | 28.20 | $28.20 | — |
| 2022-10-13 | 28.20 | $28.20 | — |
| 2022-10-12 | 28.20 | $28.20 | — |
| 2022-10-11 | 28.20 | $28.20 | — |
| 2022-10-10 | 28.22 | $28.20 | — |
| 2022-10-07 | 28.26 | $28.20 | — |
| 2022-10-06 | 28.32 | $28.20 | — |
| 2022-10-05 | 28.40 | $28.20 | — |
| 2022-10-04 | 28.50 | $28.20 | — |
| 2022-10-03 | 28.63 | $28.20 | — |
| 2022-09-30 | 28.77 | $28.20 | — |
| 2022-09-29 | 28.93 | $28.20 | — |
| 2022-09-28 | 29.11 | $28.20 | — |
| 2022-09-27 | 29.32 | $28.20 | — |
| 2022-09-26 | 29.54 | $28.20 | — |
| 2022-09-23 | 29.78 | $28.20 | — |
| 2022-09-22 | 30.05 | $28.20 | — |
| 2022-09-21 | 30.33 | $28.20 | — |
| 2022-09-20 | 30.63 | $28.20 | — |
| 2022-09-19 | 30.96 | $28.20 | — |
| 2022-09-16 | 31.30 | $28.20 | — |
| 2022-09-15 | 31.67 | $28.20 | — |
| 2022-09-14 | 32.05 | $28.20 | 15 |
| 2022-09-13 | 32.46 | $32.46 | — |
| 2022-09-12 | 32.46 | $32.46 | — |
| 2022-09-09 | 32.46 | $32.46 | — |
| 2022-09-08 | 32.46 | $32.46 | — |
| 2022-09-07 | 32.46 | $32.46 | — |
| 2022-09-06 | 32.45 | $32.46 | — |
| 2022-09-02 | 32.44 | $32.46 | — |
| 2022-09-01 | 32.42 | $32.46 | — |
| 2022-08-31 | 32.40 | $32.46 | — |
| 2022-08-30 | 32.37 | $32.46 | — |
| 2022-08-29 | 32.33 | $32.46 | — |
| 2022-08-26 | 32.29 | $32.46 | — |
| 2022-08-25 | 32.24 | $32.46 | — |
| 2022-08-24 | 32.18 | $32.46 | — |
| 2022-08-23 | 32.12 | $32.46 | — |
| 2022-08-22 | 32.05 | $32.46 | — |
| 2022-08-19 | 31.98 | $32.46 | — |
| 2022-08-18 | 31.89 | $32.46 | — |
| 2022-08-17 | 31.78 | $32.46 | — |
| 2022-08-16 | 31.66 | $32.46 | — |
| 2022-08-15 | 31.52 | $32.46 | — |
| 2022-08-12 | 31.36 | $32.46 | — |
| 2022-08-11 | 31.18 | $32.46 | 375 |
| 2022-08-10 | 30.99 | $32.30 | 15 |
| 2022-08-09 | 30.80 | $31.20 | — |
| 2022-08-08 | 30.71 | $31.20 | — |
| 2022-08-05 | 30.61 | $31.20 | — |
| 2022-08-04 | 30.52 | $31.20 | — |
| 2022-08-03 | 30.42 | $31.20 | — |
| 2022-08-02 | 30.30 | $31.20 | — |
| 2022-08-01 | 30.17 | $31.20 | — |
| 2022-07-29 | 30.02 | $31.20 | — |
| 2022-07-28 | 29.86 | $31.20 | — |
| 2022-07-27 | 29.67 | $31.20 | — |
| 2022-07-26 | 29.46 | $31.20 | — |
| 2022-07-25 | 29.23 | $31.20 | 335 |
| 2022-07-22 | 28.98 | $28.83 | — |
| 2022-07-21 | 28.95 | $28.83 | — |
| 2022-07-20 | 28.91 | $28.83 | — |
| 2022-07-19 | 28.87 | $28.83 | — |
| 2022-07-18 | 28.83 | $28.83 | — |
| 2022-07-15 | 28.79 | $28.83 | — |
| 2022-07-14 | 28.75 | $28.83 | 75 |
| 2022-07-13 | 28.72 | $29.28 | 75 |
| 2022-07-12 | 28.64 | $30.70 | — |
| 2022-07-11 | 28.41 | $30.70 | — |
| 2022-07-08 | 28.19 | $30.70 | — |
| 2022-07-07 | 27.95 | $30.70 | 15 |
| 2022-07-06 | 27.70 | $27.59 | — |
| 2022-07-05 | 27.76 | $27.59 | — |
| 2022-07-01 | 27.83 | $27.59 | — |
| 2022-06-30 | 27.89 | $27.59 | 100 |
| 2022-06-29 | 27.98 | $26.85 | — |
| 2022-06-28 | 28.16 | $26.85 | — |
| 2022-06-27 | 28.36 | $26.85 | — |
| 2022-06-24 | 28.58 | $26.85 | — |
| 2022-06-23 | 28.82 | $26.85 | — |
| 2022-06-22 | 29.07 | $26.85 | 330 |
| 2022-06-21 | 29.33 | $29.11 | — |
| 2022-06-17 | 29.38 | $29.11 | — |
| 2022-06-16 | 29.42 | $29.11 | — |
| 2022-06-15 | 29.46 | $29.11 | — |
| 2022-06-14 | 29.50 | $29.11 | — |
| 2022-06-13 | 29.54 | $29.11 | — |
| 2022-06-10 | 29.58 | $29.11 | — |
| 2022-06-09 | 29.61 | $29.11 | — |
| 2022-06-08 | 29.65 | $29.11 | — |
| 2022-06-07 | 29.68 | $29.11 | — |
| 2022-06-06 | 29.71 | $29.11 | 5000 |
| 2022-06-03 | 29.74 | $28.75 | — |
| 2022-06-02 | 29.81 | $28.76 | 25 |
| 2022-06-01 | 29.89 | $31.25 | — |
| 2022-05-31 | 29.71 | $31.25 | — |
| 2022-05-27 | 29.52 | $31.25 | — |
| 2022-05-26 | 29.32 | $31.25 | — |
| 2022-05-25 | 29.11 | $31.25 | 200 |
| 2022-05-24 | 28.89 | $28.84 | — |
| 2022-05-23 | 28.89 | $28.84 | — |
| 2022-05-20 | 28.90 | $28.84 | — |
| 2022-05-19 | 28.92 | $28.84 | — |
| 2022-05-18 | 28.94 | $28.84 | — |
| 2022-05-17 | 28.97 | $28.84 | — |
| 2022-05-16 | 29.00 | $28.84 | — |
| 2022-05-13 | 29.04 | $28.84 | — |
| 2022-05-12 | 29.09 | $28.84 | — |
| 2022-05-11 | 29.14 | $28.84 | 3000 |
| 2022-05-10 | 29.20 | $28.85 | — |
| 2022-05-09 | 29.26 | $28.85 | 340 |
| 2022-05-06 | 29.33 | $29.29 | — |
| 2022-05-05 | 29.36 | $29.29 | — |
| 2022-05-04 | 29.40 | $29.29 | — |
| 2022-05-03 | 29.44 | $29.29 | 500 |
| 2022-05-02 | 29.49 | $28.65 | — |
| 2022-04-29 | 29.60 | $28.65 | — |
| 2022-04-28 | 29.73 | $28.65 | — |
| 2022-04-27 | 29.86 | $28.65 | — |
| 2022-04-26 | 30.01 | $28.65 | 10 |
| 2022-04-25 | 30.16 | $30.10 | — |
| 2022-04-22 | 30.18 | $30.10 | — |
| 2022-04-21 | 30.19 | $30.10 | — |
| 2022-04-20 | 30.21 | $30.10 | — |
| 2022-04-19 | 30.22 | $30.10 | — |
| 2022-04-18 | 30.22 | $30.10 | — |
| 2022-04-14 | 30.22 | $30.10 | — |
| 2022-04-13 | 30.21 | $30.10 | — |
| 2022-04-12 | 30.20 | $30.10 | — |
| 2022-04-11 | 30.18 | $30.10 | — |
| 2022-04-08 | 30.15 | $30.10 | — |
| 2022-04-07 | 30.12 | $30.10 | — |
| 2022-04-06 | 30.09 | $30.10 | 105 |
| 2022-04-05 | 30.06 | $30.57 | — |
| 2022-04-04 | 30.00 | $30.57 | — |
| 2022-04-01 | 29.94 | $30.57 | — |
| 2022-03-31 | 29.88 | $30.57 | — |
| 2022-03-30 | 29.83 | $30.57 | — |
| 2022-03-29 | 29.78 | $30.57 | 110 |
| 2022-03-28 | 29.74 | $30.25 | — |
| 2022-03-25 | 29.72 | $30.25 | — |
| 2022-03-24 | 29.70 | $30.25 | — |
| 2022-03-23 | 29.68 | $30.25 | 5 |
| 2022-03-22 | 29.65 | $28.81 | — |
| 2022-03-21 | 29.78 | $28.81 | — |
| 2022-03-18 | 29.93 | $28.81 | — |
| 2022-03-17 | 30.10 | $28.81 | — |
| 2022-03-16 | 30.28 | $28.81 | — |
| 2022-03-15 | 30.48 | $28.81 | — |
| 2022-03-14 | 30.69 | $28.81 | 3960 |
| 2022-03-11 | 30.92 | $29.62 | — |
| 2022-03-10 | 31.09 | $29.62 | 10 |
| 2022-03-09 | 31.26 | $31.45 | — |
| 2022-03-08 | 31.26 | $31.45 | — |
| 2022-03-07 | 31.26 | $31.45 | — |
| 2022-03-04 | 31.29 | $31.45 | — |
| 2022-03-03 | 31.34 | $31.45 | — |
| 2022-03-02 | 31.42 | $31.45 | — |
| 2022-03-01 | 31.52 | $31.45 | 500 |
| 2022-02-28 | 31.65 | $29.70 | — |
| 2022-02-25 | 31.98 | $29.70 | — |
| 2022-02-24 | 32.35 | $29.70 | — |
| 2022-02-23 | 32.74 | $29.70 | 500 |
| 2022-02-22 | 33.17 | $32.51 | — |
| 2022-02-18 | 33.36 | $32.51 | — |
| 2022-02-17 | 33.56 | $32.51 | — |
| 2022-02-16 | 33.79 | $32.51 | 5500 |
| 2022-02-15 | 34.03 | $32.25 | 20 |
| 2022-02-14 | 34.32 | $31.68 | 40 |
| 2022-02-11 | 34.69 | $32.50 | 80 |
| 2022-02-10 | 35.01 | $31.71 | — |
| 2022-02-09 | 35.42 | $31.71 | — |
| 2022-02-08 | 35.85 | $31.71 | — |
| 2022-02-07 | 36.32 | $31.71 | 10 |
| 2022-02-04 | 36.80 | $36.80 | — |
| 2022-02-03 | 36.80 | $36.80 | — |
| 2022-02-02 | 36.80 | $36.80 | — |
| 2022-02-01 | 36.80 | $36.80 | — |
| 2022-01-31 | 36.80 | $36.80 | — |
| 2022-01-28 | 36.80 | $36.80 | — |
| 2022-01-27 | 36.80 | $36.80 | — |
| 2022-01-26 | 36.80 | $36.80 | — |
| 2022-01-25 | 36.80 | $36.80 | — |
| 2022-01-24 | 36.80 | $36.80 | — |
| 2022-01-21 | 36.80 | $36.80 | — |
| 2022-01-20 | 36.80 | $36.80 | — |
| 2022-01-19 | 36.81 | $36.80 | — |
| 2022-01-18 | 36.83 | $36.80 | — |
| 2022-01-14 | 36.85 | $36.80 | — |
| 2022-01-13 | 36.88 | $36.80 | — |
| 2022-01-12 | 36.91 | $36.80 | — |
| 2022-01-11 | 36.95 | $36.80 | — |
| 2022-01-10 | 37.00 | $36.80 | — |
| 2022-01-07 | 37.05 | $36.80 | — |
| 2022-01-06 | 37.10 | $36.80 | — |
| 2022-01-05 | 37.16 | $36.80 | — |
| 2022-01-04 | 37.23 | $36.80 | — |
| 2022-01-03 | 37.30 | $36.80 | — |
| 2021-12-31 | 37.38 | $36.80 | — |
| 2021-12-30 | 37.47 | $36.80 | — |
| 2021-12-29 | 37.56 | $36.80 | — |
| 2021-12-28 | 37.65 | $36.80 | — |
| 2021-12-27 | 37.75 | $36.80 | 860 |
| 2021-12-23 | 37.86 | $36.80 | 310 |
| 2021-12-22 | 37.98 | $37.74 | 200 |
| 2021-12-21 | 38.00 | $38.00 | — |
| 2021-12-20 | 38.00 | $38.00 | — |
| 2021-12-17 | 38.00 | $38.00 | — |
| 2021-12-16 | 38.00 | $38.00 | — |
| 2021-12-15 | 38.00 | $38.00 | — |
| 2021-12-14 | 38.00 | $38.00 | — |
| 2021-12-13 | 38.00 | $38.00 | — |
| 2021-12-10 | 38.00 | $38.00 | — |
| 2021-12-09 | 38.00 | $38.00 | — |
| 2021-12-08 | 38.00 | $38.00 | — |
| 2021-12-07 | 38.00 | $38.00 | — |
| 2021-12-06 | 38.00 | $38.00 | — |
| 2021-12-03 | 38.00 | $38.00 | — |
| 2021-12-02 | 37.99 | $38.00 | — |
| 2021-12-01 | 37.98 | $38.00 | — |
| 2021-11-30 | 37.96 | $38.00 | — |
| 2021-11-29 | 37.94 | $38.00 | — |
| 2021-11-26 | 37.92 | $38.00 | — |
| 2021-11-24 | 37.90 | $38.00 | — |
| 2021-11-23 | 37.88 | $38.00 | — |
| 2021-11-22 | 37.86 | $38.00 | — |
| 2021-11-19 | 37.84 | $38.00 | — |
| 2021-11-18 | 37.83 | $38.00 | — |
| 2021-11-17 | 37.81 | $38.00 | — |
| 2021-11-16 | 37.80 | $38.00 | — |
| 2021-11-15 | 37.79 | $38.00 | — |
| 2021-11-12 | 37.77 | $38.00 | — |
| 2021-11-11 | 37.75 | $38.00 | — |
| 2021-11-10 | 37.71 | $38.00 | — |
| 2021-11-09 | 37.67 | $38.00 | — |
| 2021-11-08 | 37.63 | $38.00 | — |
| 2021-11-05 | 37.57 | $38.00 | 5 |
| 2021-11-04 | 37.51 | $36.75 | — |
| 2021-11-03 | 37.56 | $36.75 | — |
| 2021-11-02 | 37.64 | $36.75 | — |
| 2021-11-01 | 37.74 | $36.75 | 9085 |
| 2021-10-29 | 37.87 | $38.30 | — |
| 2021-10-28 | 37.87 | $38.30 | — |
| 2021-10-27 | 37.88 | $38.30 | — |
| 2021-10-26 | 37.91 | $38.30 | — |
| 2021-10-25 | 37.96 | $38.30 | — |
| 2021-10-22 | 38.02 | $38.30 | — |
| 2021-10-21 | 38.10 | $38.30 | — |
| 2021-10-20 | 38.19 | $38.30 | — |
| 2021-10-19 | 38.31 | $38.30 | 500 |
| 2021-10-18 | 38.44 | $36.45 | — |
| 2021-10-15 | 38.77 | $36.45 | — |
| 2021-10-14 | 39.13 | $36.45 | — |
| 2021-10-13 | 39.51 | $36.45 | — |
| 2021-10-12 | 39.91 | $36.45 | — |
| 2021-10-11 | 40.35 | $36.45 | — |
| 2021-10-08 | 40.81 | $36.45 | — |
| 2021-10-07 | 41.29 | $36.45 | 500 |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
| 2021-07-23 | 41.80 | $41.80 | — |
| 2021-07-22 | 41.80 | $41.80 | — |
| 2021-07-21 | 41.80 | $41.80 | — |
| 2021-07-20 | 41.80 | $41.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.74
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.74
Average
31.66
Maximum
41.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.74 | $21.11 | 6 |
| 2026-07-13 | 20.81 | $21.11 | 6 |
| 2026-07-10 | 20.89 | $21.11 | 6 |
| 2026-07-09 | 21.00 | $21.11 | 6 |
| 2026-07-08 | 21.13 | $21.11 | — |
| 2026-07-07 | 21.28 | $21.11 | — |
| 2026-07-06 | 21.48 | $21.11 | 6 |
| 2026-07-02 | 21.71 | $21.11 | 6 |
| 2026-07-01 | 21.98 | $21.11 | 6 |
| 2026-06-30 | 22.30 | $21.11 | 6 |
| 2026-06-29 | 22.69 | $22.48 | 45 |
| 2026-06-26 | 22.85 | $22.48 | 45 |
| 2026-06-25 | 23.05 | $22.48 | 45 |
| 2026-06-24 | 23.28 | $22.48 | 45 |
| 2026-06-23 | 23.55 | $22.48 | 45 |
| 2026-06-22 | 23.88 | $22.48 | 45 |
| 2026-06-18 | 24.26 | $22.48 | 45 |
| 2026-06-17 | 24.70 | $22.48 | 9489 |
| 2026-06-16 | 25.22 | $23.88 | 1383 |
| 2026-06-15 | 25.53 | $25.61 | 45 |
| 2026-06-12 | 25.52 | $25.61 | 45 |
| 2026-06-11 | 25.52 | $25.61 | 45 |
| 2026-06-10 | 25.51 | $25.61 | 45 |
| 2026-06-09 | 25.51 | $25.61 | 45 |
| 2026-06-08 | 25.50 | $25.61 | — |
| 2026-06-05 | 25.49 | $25.61 | 45 |
| 2026-06-04 | 25.48 | $25.61 | 45 |
| 2026-06-03 | 25.48 | $25.61 | 45 |
| 2026-06-02 | 25.47 | $25.61 | 45 |
| 2026-06-01 | 25.46 | $25.61 | 45 |
| 2026-05-29 | 25.45 | $25.61 | 45 |
| 2026-05-28 | 25.44 | $25.61 | 45 |
| 2026-05-27 | 25.43 | $25.61 | 45 |
| 2026-05-26 | 25.42 | $25.61 | — |
| 2026-05-22 | 25.42 | $25.61 | 45 |
| 2026-05-21 | 25.41 | $25.61 | 45 |
| 2026-05-20 | 25.40 | $25.61 | 45 |
| 2026-05-19 | 25.39 | $25.61 | 45 |
| 2026-05-18 | 25.38 | $25.61 | 45 |
| 2026-05-15 | 25.38 | $25.61 | — |
| 2026-05-14 | 25.37 | $25.61 | 45 |
| 2026-05-13 | 25.37 | $27.22 | 8145 |
| 2026-05-12 | 25.03 | $27.20 | 49 |
| 2026-05-11 | 24.64 | $27.20 | 49 |
| 2026-05-08 | 24.20 | $28.52 | 49 |
| 2026-05-07 | 23.41 | $24.32 | — |
| 2026-05-06 | 23.39 | $24.32 | 1 |
| 2026-05-05 | 23.38 | $24.32 | 1 |
| 2026-05-04 | 23.37 | $24.32 | — |
| 2026-05-01 | 23.37 | $24.32 | 1 |
| 2026-04-30 | 23.38 | $24.32 | 1 |
| 2026-04-29 | 23.41 | $24.32 | 1 |
| 2026-04-28 | 23.45 | $24.32 | 1 |
| 2026-04-27 | 23.50 | $24.32 | 1 |
| 2026-04-24 | 23.58 | $24.32 | 1 |
| 2026-04-23 | 23.69 | $24.32 | 1 |
| 2026-04-22 | 23.83 | $24.32 | 1 |
| 2026-04-21 | 24.00 | $24.32 | 1 |
| 2026-04-20 | 24.21 | $24.32 | — |
| 2026-04-17 | 24.48 | $24.32 | 1 |
| 2026-04-16 | 24.80 | $24.32 | 1 |
| 2026-04-15 | 25.18 | $24.32 | 1 |
| 2026-04-14 | 25.64 | $24.32 | 1 |
| 2026-04-13 | 26.19 | $24.32 | 1 |
| 2026-04-10 | 26.84 | $24.32 | 1 |
| 2026-04-09 | 27.60 | $24.32 | 1 |
| 2026-04-08 | 28.50 | $24.32 | 1000 |
| 2026-04-07 | 29.55 | $24.32 | 1 |
| 2026-04-06 | 30.78 | $24.32 | 1000 |
| 2026-04-02 | 32.20 | $32.17 | 1 |
| 2026-04-01 | 32.20 | $32.17 | 1 |
| 2026-03-31 | 32.20 | $32.17 | 1 |
| 2026-03-30 | 32.20 | $32.17 | 1 |
| 2026-03-27 | 32.20 | $32.17 | 1 |
| 2026-03-26 | 32.20 | $32.17 | 1 |
| 2026-03-25 | 32.20 | $32.17 | 1 |
| 2026-03-24 | 32.20 | $32.17 | 1 |
| 2026-03-23 | 32.20 | $32.17 | 1 |
| 2026-03-20 | 32.20 | $32.17 | 1 |
| 2026-03-19 | 32.20 | $32.17 | 1 |
| 2026-03-18 | 32.19 | $32.17 | 1 |
| 2026-03-17 | 32.19 | $32.17 | 1 |
| 2026-03-16 | 32.18 | $32.17 | — |
| 2026-03-13 | 32.18 | $32.17 | 1 |
| 2026-03-12 | 32.17 | $32.17 | 1 |
| 2026-03-11 | 32.16 | $32.17 | 1 |
| 2026-03-10 | 32.15 | $32.17 | 1 |
| 2026-03-09 | 32.13 | $32.17 | 1 |
| 2026-03-06 | 32.12 | $32.17 | 1 |
| 2026-03-05 | 32.10 | $32.17 | 1 |
| 2026-03-04 | 32.07 | $32.17 | 1 |
| 2026-03-03 | 32.04 | $32.17 | 1 |
| 2026-03-02 | 32.01 | $32.17 | 1 |
| 2026-02-27 | 31.97 | $32.17 | 1 |
| 2026-02-26 | 31.92 | $32.17 | 1 |
| 2026-02-25 | 31.87 | $32.17 | 1 |
| 2026-02-24 | 31.81 | $32.17 | 1 |
| 2026-02-23 | 31.74 | $32.17 | 1 |
| 2026-02-20 | 31.66 | $32.17 | — |
| 2026-02-19 | 31.56 | $32.17 | — |
| 2026-02-18 | 31.45 | $32.17 | — |
| 2026-02-17 | 31.33 | $32.17 | — |
| 2026-02-13 | 31.19 | $32.17 | — |
| 2026-02-12 | 31.02 | $32.17 | — |
| 2026-02-11 | 30.84 | $24.82 | 38 |
| 2026-02-10 | 32.17 | $32.17 | — |
| 2026-02-09 | 32.17 | $32.17 | — |
| 2026-02-06 | 32.17 | $32.17 | — |
| 2026-02-05 | 32.17 | $32.17 | 1 |
| 2026-02-04 | 32.17 | $32.17 | 1 |
| 2026-02-03 | 32.17 | $32.17 | 1 |
| 2026-02-02 | 32.17 | $32.17 | — |
| 2026-01-30 | 32.17 | $32.17 | — |
| 2026-01-29 | 32.17 | $32.17 | 1 |
| 2026-01-28 | 32.17 | $32.17 | 1 |
| 2026-01-27 | 32.17 | $32.17 | 1 |
| 2026-01-26 | 32.17 | $32.17 | 1 |
| 2026-01-23 | 32.16 | $32.17 | 1 |
| 2026-01-22 | 32.16 | $32.17 | 1 |
| 2026-01-21 | 32.16 | $32.17 | 1 |
| 2026-01-20 | 32.16 | $32.17 | 1 |
| 2026-01-16 | 32.16 | $32.17 | 1 |
| 2026-01-15 | 32.16 | $32.17 | 1 |
| 2026-01-14 | 32.16 | $32.17 | 1 |
| 2026-01-13 | 32.16 | $32.17 | 1 |
| 2026-01-12 | 32.16 | $32.17 | 1 |
| 2026-01-09 | 32.16 | $32.17 | 1 |
| 2026-01-08 | 32.16 | $32.17 | 1 |
| 2026-01-07 | 32.15 | $32.17 | 1 |
| 2026-01-06 | 32.15 | $32.17 | — |
| 2026-01-05 | 32.15 | $32.17 | 1 |
| 2026-01-02 | 32.15 | $32.17 | 1 |
| 2025-12-31 | 32.15 | $32.17 | 1 |
| 2025-12-30 | 32.14 | $32.17 | 1 |
| 2025-12-29 | 32.14 | $32.17 | 1 |
| 2025-12-26 | 32.14 | $32.17 | 1 |
| 2025-12-24 | 32.14 | $32.17 | — |
| 2025-12-23 | 32.13 | $32.17 | 1 |
| 2025-12-22 | 32.13 | $32.17 | 1 |
| 2025-12-19 | 32.12 | $32.17 | 1 |
| 2025-12-18 | 32.12 | $32.17 | 1 |
| 2025-12-17 | 32.12 | $32.17 | 1 |
| 2025-12-16 | 32.11 | $32.17 | 1 |
| 2025-12-15 | 32.10 | $32.17 | — |
| 2025-12-12 | 32.10 | $32.17 | — |
| 2025-12-11 | 32.09 | $32.17 | — |
| 2025-12-10 | 32.08 | $32.17 | — |
| 2025-12-09 | 32.07 | $32.17 | — |
| 2025-12-08 | 32.06 | $32.17 | 1 |
| 2025-12-05 | 32.05 | $32.17 | 1 |
| 2025-12-04 | 32.04 | $32.17 | 1 |
| 2025-12-03 | 32.03 | $32.17 | 1 |
| 2025-12-02 | 32.01 | $32.17 | 1 |
| 2025-12-01 | 32.00 | $32.17 | 1 |
| 2025-11-28 | 31.98 | $32.17 | 1 |
| 2025-11-26 | 31.96 | $32.17 | 1 |
| 2025-11-25 | 31.94 | $32.17 | — |
| 2025-11-24 | 31.91 | $32.17 | 1 |
| 2025-11-21 | 31.89 | $32.17 | 1 |
| 2025-11-20 | 31.86 | $32.17 | 1 |
| 2025-11-19 | 31.83 | $32.17 | 1 |
| 2025-11-18 | 31.80 | $32.17 | 1 |
| 2025-11-17 | 31.76 | $32.17 | 1 |
| 2025-11-14 | 31.72 | $32.17 | 1 |
| 2025-11-13 | 31.67 | $32.17 | 1 |
| 2025-11-12 | 31.62 | $32.17 | 1 |
| 2025-11-11 | 31.57 | $32.17 | 1 |
| 2025-11-10 | 31.50 | $32.17 | 1 |
| 2025-11-07 | 31.44 | $32.17 | 890 |
| 2025-11-06 | 31.36 | $31.78 | 1 |
| 2025-11-05 | 31.37 | $31.78 | 1 |
| 2025-11-04 | 31.37 | $31.78 | 1 |
| 2025-11-03 | 31.38 | $31.78 | 1 |
| 2025-10-31 | 31.40 | $31.78 | 1 |
| 2025-10-30 | 31.43 | $31.78 | 1 |
| 2025-10-29 | 31.47 | $31.78 | 1 |
| 2025-10-28 | 31.51 | $31.78 | — |
| 2025-10-27 | 31.58 | $31.78 | — |
| 2025-10-24 | 31.66 | $31.78 | — |
| 2025-10-23 | 31.75 | $31.78 | — |
| 2025-10-22 | 31.87 | $31.78 | — |
| 2025-10-21 | 32.02 | $31.78 | — |
| 2025-10-20 | 32.19 | $31.78 | — |
| 2025-10-17 | 32.40 | $31.78 | — |
| 2025-10-16 | 32.65 | $31.78 | — |
| 2025-10-15 | 32.94 | $31.78 | — |
| 2025-10-14 | 33.29 | $31.78 | — |
| 2025-10-13 | 33.69 | $31.78 | — |
| 2025-10-10 | 34.16 | $31.78 | 238 |
| 2025-10-09 | 34.71 | $34.71 | — |
| 2025-10-08 | 34.74 | $34.71 | — |
| 2025-10-07 | 34.77 | $34.71 | — |
| 2025-10-06 | 34.80 | $34.71 | — |
| 2025-10-03 | 34.85 | $34.71 | — |
| 2025-10-02 | 34.90 | $34.71 | — |
| 2025-10-01 | 34.95 | $34.71 | — |
| 2025-09-30 | 35.02 | $34.71 | 35337 |
| 2025-09-29 | 35.10 | $34.97 | — |
| 2025-09-26 | 35.15 | $34.97 | — |
| 2025-09-25 | 35.19 | $34.97 | 119 |
| 2025-09-24 | 35.25 | $37.83 | 36 |
| 2025-09-23 | 34.71 | $34.32 | — |
| 2025-09-22 | 34.83 | $34.32 | — |
| 2025-09-19 | 34.96 | $34.32 | — |
| 2025-09-18 | 35.12 | $34.32 | — |
| 2025-09-17 | 35.31 | $34.32 | — |
| 2025-09-16 | 35.52 | $34.32 | — |
| 2025-09-15 | 35.78 | $34.32 | 41000 |
| 2025-09-12 | 36.07 | $36.94 | — |
| 2025-09-11 | 35.85 | $36.94 | 86831 |
| 2025-09-10 | 35.60 | $35.84 | — |
| 2025-09-09 | 35.54 | $35.84 | — |
| 2025-09-08 | 35.47 | $35.84 | — |
| 2025-09-05 | 35.38 | $35.84 | — |
| 2025-09-04 | 35.29 | $35.84 | — |
| 2025-09-03 | 35.18 | $35.84 | — |
| 2025-09-02 | 35.05 | $35.84 | — |
| 2025-08-29 | 34.90 | $35.84 | — |
| 2025-08-28 | 34.73 | $35.84 | — |
| 2025-08-27 | 34.53 | $35.84 | 692 |
| 2025-08-26 | 34.31 | $34.50 | — |
| 2025-08-25 | 34.33 | $34.50 | — |
| 2025-08-22 | 34.37 | $34.50 | — |
| 2025-08-21 | 34.41 | $34.50 | — |
| 2025-08-20 | 34.46 | $34.50 | — |
| 2025-08-19 | 34.52 | $34.50 | — |
| 2025-08-18 | 34.59 | $34.50 | — |
| 2025-08-15 | 34.68 | $34.50 | — |
| 2025-08-14 | 34.79 | $34.50 | — |
| 2025-08-13 | 34.92 | $34.50 | — |
| 2025-08-12 | 35.07 | $34.50 | — |
| 2025-08-11 | 35.26 | $34.50 | — |
| 2025-08-08 | 35.47 | $34.50 | — |
| 2025-08-07 | 35.72 | $34.50 | — |
| 2025-08-06 | 36.01 | $34.50 | — |
| 2025-08-05 | 36.35 | $34.50 | — |
| 2025-08-04 | 36.74 | $34.50 | — |
| 2025-08-01 | 37.20 | $34.50 | 7 |
| 2025-07-31 | 37.73 | $35.03 | — |
| 2025-07-30 | 38.23 | $35.03 | — |
| 2025-07-29 | 38.80 | $35.03 | 775 |
| 2025-07-28 | 39.45 | $40.09 | — |
| 2025-07-25 | 39.14 | $40.09 | — |
| 2025-07-24 | 38.77 | $40.09 | 1 |
| 2025-07-23 | 38.34 | $37.88 | — |
| 2025-07-22 | 38.29 | $37.88 | 1 |
| 2025-07-21 | 38.22 | $37.22 | — |
| 2025-07-18 | 38.28 | $37.22 | — |
| 2025-07-17 | 38.33 | $37.22 | — |
| 2025-07-16 | 38.39 | $37.22 | — |
| 2025-07-15 | 38.44 | $37.22 | — |
| 2025-07-14 | 38.50 | $37.22 | — |
| 2025-07-11 | 38.55 | $37.22 | 48 |
| 2025-07-10 | 38.60 | $39.00 | — |
| 2025-07-09 | 38.27 | $39.00 | 253 |
| 2025-07-08 | 37.87 | $36.97 | — |
| 2025-07-07 | 37.83 | $36.97 | — |
| 2025-07-03 | 37.77 | $36.97 | — |
| 2025-07-02 | 37.69 | $36.97 | — |
| 2025-07-01 | 37.58 | $36.97 | — |
| 2025-06-30 | 37.43 | $36.97 | — |
| 2025-06-27 | 37.25 | $36.97 | — |
| 2025-06-26 | 37.03 | $36.97 | — |
| 2025-06-25 | 36.76 | $36.97 | — |
| 2025-06-24 | 36.43 | $36.97 | — |
| 2025-06-23 | 36.04 | $36.97 | — |
| 2025-06-20 | 35.56 | $36.97 | — |
| 2025-06-18 | 35.00 | $36.97 | — |
| 2025-06-17 | 34.34 | $36.97 | 33 |
| 2025-06-16 | 33.55 | $38.36 | — |
| 2025-06-13 | 32.34 | $38.36 | — |
| 2025-06-12 | 30.93 | $38.36 | 2233 |
| 2025-06-11 | 29.28 | $29.10 | — |
| 2025-06-10 | 29.32 | $29.10 | — |
| 2025-06-09 | 29.37 | $29.10 | — |
| 2025-06-06 | 29.42 | $29.10 | — |
| 2025-06-05 | 29.49 | $29.10 | — |
| 2025-06-04 | 29.56 | $29.10 | — |
| 2025-06-03 | 29.64 | $29.10 | — |
| 2025-06-02 | 29.74 | $29.10 | — |
| 2025-05-30 | 29.85 | $29.10 | — |
| 2025-05-29 | 29.98 | $29.10 | — |
| 2025-05-28 | 30.12 | $29.10 | — |
| 2025-05-27 | 30.29 | $29.10 | — |
| 2025-05-23 | 30.47 | $36.44 | 1430 |
| 2025-05-22 | 29.15 | $29.10 | — |
| 2025-05-21 | 29.15 | $29.10 | — |
| 2025-05-20 | 29.15 | $29.10 | — |
| 2025-05-19 | 29.15 | $29.10 | — |
| 2025-05-16 | 29.15 | $29.10 | — |
| 2025-05-15 | 29.16 | $29.10 | — |
| 2025-05-14 | 29.16 | $29.10 | — |
| 2025-05-13 | 29.16 | $29.10 | — |
| 2025-05-12 | 29.16 | $29.10 | — |
| 2025-05-09 | 29.16 | $29.10 | — |
| 2025-05-08 | 29.16 | $29.10 | — |
| 2025-05-07 | 29.16 | $29.10 | — |
| 2025-05-06 | 29.16 | $29.10 | — |
| 2025-05-05 | 29.15 | $29.10 | — |
| 2025-05-02 | 29.15 | $29.10 | — |
| 2025-05-01 | 29.14 | $29.10 | — |
| 2025-04-30 | 29.14 | $29.10 | — |
| 2025-04-29 | 29.13 | $29.10 | — |
| 2025-04-28 | 29.11 | $29.10 | — |
| 2025-04-25 | 29.10 | $29.10 | — |
| 2025-04-24 | 29.08 | $29.10 | — |
| 2025-04-23 | 29.06 | $29.10 | — |
| 2025-04-22 | 29.03 | $29.10 | — |
| 2025-04-21 | 29.00 | $29.10 | — |
| 2025-04-17 | 28.97 | $29.10 | — |
| 2025-04-16 | 28.92 | $29.10 | — |
| 2025-04-15 | 28.87 | $29.10 | — |
| 2025-04-14 | 28.81 | $29.10 | — |
| 2025-04-11 | 28.74 | $29.10 | — |
| 2025-04-10 | 28.66 | $29.10 | — |
| 2025-04-09 | 28.56 | $29.10 | — |
| 2025-04-08 | 28.45 | $29.10 | — |
| 2025-04-07 | 28.33 | $29.10 | 5 |
| 2025-04-04 | 28.18 | $27.91 | — |
| 2025-04-03 | 28.26 | $27.91 | — |
| 2025-04-02 | 28.36 | $27.91 | — |
| 2025-04-01 | 28.47 | $27.91 | — |
| 2025-03-31 | 28.60 | $27.91 | — |
| 2025-03-28 | 28.75 | $27.91 | 100 |
| 2025-03-27 | 28.93 | $29.22 | — |
| 2025-03-26 | 28.85 | $29.22 | — |
| 2025-03-25 | 28.77 | $29.22 | — |
| 2025-03-24 | 28.67 | $29.22 | — |
| 2025-03-21 | 28.56 | $29.22 | — |
| 2025-03-20 | 28.43 | $29.22 | — |
| 2025-03-19 | 28.27 | $29.22 | — |
| 2025-03-18 | 28.10 | $29.22 | — |
| 2025-03-17 | 27.90 | $29.22 | 280 |
| 2025-03-14 | 27.66 | $27.06 | — |
| 2025-03-13 | 27.85 | $27.06 | — |
| 2025-03-12 | 28.08 | $27.06 | — |
| 2025-03-11 | 28.34 | $27.06 | — |
| 2025-03-10 | 28.64 | $27.06 | — |
| 2025-03-07 | 28.99 | $27.06 | — |
| 2025-03-06 | 29.40 | $27.06 | 198 |
| 2025-03-05 | 29.88 | $30.99 | — |
| 2025-03-04 | 29.60 | $30.99 | — |
| 2025-03-03 | 29.28 | $30.99 | 10 |
| 2025-02-28 | 28.90 | $28.94 | — |
| 2025-02-27 | 28.90 | $28.94 | — |
| 2025-02-26 | 28.89 | $28.94 | — |
| 2025-02-25 | 28.88 | $28.94 | — |
| 2025-02-24 | 28.87 | $28.94 | — |
| 2025-02-21 | 28.87 | $28.94 | — |
| 2025-02-20 | 28.86 | $28.94 | — |
| 2025-02-19 | 28.84 | $28.94 | — |
| 2025-02-18 | 28.83 | $28.94 | — |
| 2025-02-14 | 28.82 | $28.94 | — |
| 2025-02-13 | 28.80 | $28.94 | — |
| 2025-02-12 | 28.78 | $28.94 | — |
| 2025-02-11 | 28.76 | $28.94 | — |
| 2025-02-10 | 28.74 | $28.94 | — |
| 2025-02-07 | 28.71 | $28.94 | — |
| 2025-02-06 | 28.68 | $28.94 | — |
| 2025-02-05 | 28.64 | $28.94 | — |
| 2025-02-04 | 28.61 | $28.94 | — |
| 2025-02-03 | 28.56 | $28.94 | — |
| 2025-01-31 | 28.51 | $28.94 | — |
| 2025-01-30 | 28.46 | $28.94 | — |
| 2025-01-29 | 28.40 | $28.94 | — |
| 2025-01-28 | 28.33 | $28.94 | — |
| 2025-01-27 | 28.25 | $28.94 | — |
| 2025-01-24 | 28.17 | $28.94 | — |
| 2025-01-23 | 28.07 | $28.94 | — |
| 2025-01-22 | 27.96 | $28.94 | — |
| 2025-01-21 | 27.84 | $28.94 | — |
| 2025-01-17 | 27.70 | $28.95 | 4 |
| 2025-01-16 | 27.54 | $26.30 | — |
| 2025-01-15 | 27.92 | $26.30 | — |
| 2025-01-14 | 28.37 | $26.30 | — |
| 2025-01-13 | 28.90 | $26.30 | — |
| 2025-01-10 | 29.51 | $26.30 | 1060 |
| 2025-01-08 | 30.23 | $30.25 | — |
| 2025-01-07 | 30.22 | $30.25 | — |
| 2025-01-06 | 30.22 | $30.25 | — |
| 2025-01-03 | 30.21 | $30.25 | — |
| 2025-01-02 | 30.21 | $30.25 | — |
| 2024-12-31 | 30.20 | $30.25 | 100 |
| 2024-12-30 | 30.20 | $29.78 | — |
| 2024-12-27 | 30.29 | $29.78 | — |
| 2024-12-26 | 30.39 | $29.78 | — |
| 2024-12-24 | 30.52 | $29.78 | — |
| 2024-12-23 | 30.66 | $29.78 | — |
| 2024-12-20 | 30.82 | $29.78 | 1 |
| 2024-12-19 | 31.01 | $30.71 | — |
| 2024-12-18 | 31.03 | $30.71 | — |
| 2024-12-17 | 31.05 | $30.71 | — |
| 2024-12-16 | 31.07 | $30.71 | — |
| 2024-12-13 | 31.10 | $30.71 | 1 |
| 2024-12-12 | 31.12 | $32.60 | 370 |
| 2024-12-11 | 30.75 | $32.60 | — |
| 2024-12-10 | 30.31 | $32.60 | 535 |
| 2024-12-09 | 29.80 | $31.24 | — |
| 2024-12-06 | 29.50 | $31.24 | — |
| 2024-12-05 | 29.15 | $31.24 | 44 |
| 2024-12-04 | 28.75 | $29.25 | — |
| 2024-12-03 | 28.71 | $29.25 | — |
| 2024-12-02 | 28.66 | $29.25 | — |
| 2024-11-29 | 28.60 | $29.25 | — |
| 2024-11-27 | 28.54 | $29.25 | — |
| 2024-11-26 | 28.48 | $29.25 | — |
| 2024-11-25 | 28.41 | $29.25 | — |
| 2024-11-22 | 28.33 | $29.25 | — |
| 2024-11-21 | 28.25 | $29.25 | — |
| 2024-11-20 | 28.16 | $29.25 | 40 |
| 2024-11-19 | 28.06 | $28.56 | — |
| 2024-11-18 | 28.10 | $28.56 | — |
| 2024-11-15 | 28.15 | $28.56 | — |
| 2024-11-14 | 28.22 | $28.56 | — |
| 2024-11-13 | 28.30 | $28.56 | — |
| 2024-11-12 | 28.41 | $28.56 | — |
| 2024-11-11 | 28.55 | $28.56 | — |
| 2024-11-08 | 28.71 | $28.56 | — |
| 2024-11-07 | 28.91 | $28.56 | — |
| 2024-11-06 | 29.15 | $28.56 | — |
| 2024-11-05 | 29.44 | $28.56 | — |
| 2024-11-04 | 29.78 | $28.56 | — |
| 2024-11-01 | 30.18 | $28.56 | — |
| 2024-10-31 | 30.65 | $28.56 | — |
| 2024-10-30 | 31.20 | $28.56 | — |
| 2024-10-29 | 31.85 | $28.56 | — |
| 2024-10-28 | 32.61 | $28.56 | — |
| 2024-10-25 | 33.48 | $28.56 | 40 |
| 2024-10-24 | 34.50 | $33.97 | — |
| 2024-10-23 | 34.54 | $33.97 | — |
| 2024-10-22 | 34.58 | $33.97 | — |
| 2024-10-21 | 34.62 | $33.97 | — |
| 2024-10-18 | 34.66 | $33.97 | — |
| 2024-10-17 | 34.71 | $33.97 | — |
| 2024-10-16 | 34.75 | $33.97 | — |
| 2024-10-15 | 34.80 | $33.97 | — |
| 2024-10-14 | 34.85 | $33.97 | — |
| 2024-10-11 | 34.90 | $33.97 | — |
| 2024-10-10 | 34.95 | $33.97 | — |
| 2024-10-09 | 35.01 | $33.97 | — |
| 2024-10-08 | 35.06 | $33.97 | — |
| 2024-10-07 | 35.11 | $33.97 | — |
| 2024-10-04 | 35.16 | $33.97 | — |
| 2024-10-03 | 35.21 | $33.97 | — |
| 2024-10-02 | 35.26 | $33.97 | 685 |
| 2024-10-01 | 35.30 | $33.81 | — |
| 2024-09-30 | 35.37 | $37.86 | 775 |
| 2024-09-27 | 34.59 | $33.81 | — |
| 2024-09-26 | 34.53 | $33.81 | — |
| 2024-09-25 | 34.44 | $33.81 | — |
| 2024-09-24 | 34.32 | $33.81 | — |
| 2024-09-23 | 34.17 | $33.81 | — |
| 2024-09-20 | 33.99 | $33.81 | — |
| 2024-09-19 | 33.76 | $33.81 | — |
| 2024-09-18 | 33.48 | $33.81 | — |
| 2024-09-17 | 33.15 | $33.81 | — |
| 2024-09-16 | 32.74 | $33.81 | — |
| 2024-09-13 | 32.26 | $33.81 | — |
| 2024-09-12 | 31.70 | $33.81 | — |
| 2024-09-11 | 31.02 | $33.81 | — |
| 2024-09-10 | 30.24 | $33.81 | 10 |
| 2024-09-09 | 29.31 | $36.60 | 10 |
| 2024-09-06 | 27.64 | $26.05 | — |
| 2024-09-05 | 27.93 | $26.05 | — |
| 2024-09-04 | 28.25 | $26.05 | — |
| 2024-09-03 | 28.63 | $26.05 | — |
| 2024-08-30 | 29.06 | $34.92 | 205 |
| 2024-08-29 | 27.68 | $35.16 | 35 |
| 2024-08-28 | 26.03 | $26.05 | — |
| 2024-08-27 | 26.03 | $26.05 | — |
| 2024-08-26 | 26.03 | $26.05 | — |
| 2024-08-23 | 26.03 | $26.05 | — |
| 2024-08-22 | 26.03 | $26.05 | — |
| 2024-08-21 | 26.03 | $26.05 | — |
| 2024-08-20 | 26.03 | $26.05 | — |
| 2024-08-19 | 26.03 | $26.05 | — |
| 2024-08-16 | 26.03 | $26.05 | — |
| 2024-08-15 | 26.04 | $26.05 | — |
| 2024-08-14 | 26.04 | $26.05 | — |
| 2024-08-13 | 26.04 | $26.05 | — |
| 2024-08-12 | 26.05 | $26.05 | — |
| 2024-08-09 | 26.06 | $26.05 | — |
| 2024-08-08 | 26.07 | $26.05 | — |
| 2024-08-07 | 26.08 | $26.05 | — |
| 2024-08-06 | 26.09 | $26.05 | — |
| 2024-08-05 | 26.11 | $26.05 | — |
| 2024-08-02 | 26.13 | $26.05 | — |
| 2024-08-01 | 26.15 | $26.05 | — |
| 2024-07-31 | 26.17 | $26.05 | — |
| 2024-07-30 | 26.20 | $26.05 | — |
| 2024-07-29 | 26.24 | $26.05 | — |
| 2024-07-26 | 26.27 | $26.05 | — |
| 2024-07-25 | 26.32 | $26.05 | — |
| 2024-07-24 | 26.37 | $26.05 | 40 |
| 2024-07-23 | 26.44 | $26.70 | — |
| 2024-07-22 | 26.37 | $26.70 | — |
| 2024-07-19 | 26.29 | $26.70 | — |
| 2024-07-18 | 26.20 | $26.70 | — |
| 2024-07-17 | 26.10 | $26.70 | — |
| 2024-07-16 | 25.98 | $26.70 | — |
| 2024-07-15 | 25.84 | $26.70 | — |
| 2024-07-12 | 25.68 | $26.70 | — |
| 2024-07-11 | 25.49 | $26.70 | 105 |
| 2024-07-10 | 25.28 | $25.40 | — |
| 2024-07-09 | 25.31 | $25.40 | — |
| 2024-07-08 | 25.35 | $25.40 | — |
| 2024-07-05 | 25.40 | $25.40 | — |
| 2024-07-03 | 25.45 | $25.40 | — |
| 2024-07-02 | 25.52 | $25.40 | — |
| 2024-07-01 | 25.61 | $25.40 | — |
| 2024-06-28 | 25.71 | $25.40 | 410 |
| 2024-06-27 | 25.83 | $26.10 | — |
| 2024-06-26 | 25.82 | $26.10 | — |
| 2024-06-25 | 25.81 | $26.10 | — |
| 2024-06-24 | 25.81 | $26.10 | — |
| 2024-06-21 | 25.81 | $26.10 | — |
| 2024-06-20 | 25.81 | $26.10 | — |
| 2024-06-18 | 25.81 | $26.10 | — |
| 2024-06-17 | 25.82 | $26.10 | — |
| 2024-06-14 | 25.83 | $26.10 | — |
| 2024-06-13 | 25.85 | $26.10 | — |
| 2024-06-12 | 25.88 | $26.10 | — |
| 2024-06-11 | 25.91 | $26.10 | — |
| 2024-06-10 | 25.96 | $26.10 | — |
| 2024-06-07 | 26.02 | $26.10 | — |
| 2024-06-06 | 26.09 | $26.10 | — |
| 2024-06-05 | 26.17 | $26.10 | — |
| 2024-06-04 | 26.27 | $26.10 | 30 |
| 2024-06-03 | 26.40 | $26.85 | — |
| 2024-05-31 | 26.39 | $26.85 | — |
| 2024-05-30 | 26.38 | $26.85 | — |
| 2024-05-29 | 26.38 | $26.85 | — |
| 2024-05-28 | 26.38 | $26.85 | — |
| 2024-05-24 | 26.39 | $26.85 | — |
| 2024-05-23 | 26.41 | $26.85 | — |
| 2024-05-22 | 26.43 | $26.85 | — |
| 2024-05-21 | 26.46 | $26.85 | — |
| 2024-05-20 | 26.51 | $26.85 | — |
| 2024-05-17 | 26.56 | $26.85 | — |
| 2024-05-16 | 26.64 | $26.85 | — |
| 2024-05-15 | 26.73 | $26.85 | 5 |
| 2024-05-14 | 26.85 | $27.00 | — |
| 2024-05-13 | 26.95 | $27.00 | — |
| 2024-05-10 | 27.09 | $27.00 | — |
| 2024-05-09 | 27.25 | $27.00 | — |
| 2024-05-08 | 27.44 | $27.00 | — |
| 2024-05-07 | 27.68 | $27.00 | — |
| 2024-05-06 | 27.96 | $27.00 | — |
| 2024-05-03 | 28.28 | $27.00 | 1005 |
| 2024-05-02 | 28.67 | $26.50 | 455 |
| 2024-05-01 | 29.23 | $26.30 | 230 |
| 2024-04-30 | 29.93 | $25.85 | 1045 |
| 2024-04-29 | 30.83 | $30.84 | — |
| 2024-04-26 | 30.83 | $30.84 | — |
| 2024-04-25 | 30.83 | $30.84 | — |
| 2024-04-24 | 30.82 | $30.84 | — |
| 2024-04-23 | 30.82 | $30.84 | — |
| 2024-04-22 | 30.82 | $30.84 | — |
| 2024-04-19 | 30.82 | $30.84 | — |
| 2024-04-18 | 30.81 | $30.84 | — |
| 2024-04-17 | 30.81 | $30.84 | — |
| 2024-04-16 | 30.81 | $30.84 | — |
| 2024-04-15 | 30.80 | $30.84 | — |
| 2024-04-12 | 30.80 | $30.84 | — |
| 2024-04-11 | 30.79 | $30.84 | — |
| 2024-04-10 | 30.79 | $30.84 | — |
| 2024-04-09 | 30.78 | $30.84 | — |
| 2024-04-08 | 30.77 | $30.84 | — |
| 2024-04-05 | 30.76 | $30.84 | — |
| 2024-04-04 | 30.75 | $30.84 | — |
| 2024-04-03 | 30.74 | $30.84 | — |
| 2024-04-02 | 30.73 | $30.84 | — |
| 2024-04-01 | 30.71 | $30.84 | — |
| 2024-03-28 | 30.70 | $30.84 | — |
| 2024-03-27 | 30.68 | $30.84 | — |
| 2024-03-26 | 30.66 | $30.84 | — |
| 2024-03-25 | 30.64 | $30.84 | — |
| 2024-03-22 | 30.62 | $30.84 | — |
| 2024-03-21 | 30.59 | $30.84 | — |
| 2024-03-20 | 30.56 | $30.84 | — |
| 2024-03-19 | 30.52 | $30.84 | — |
| 2024-03-18 | 30.48 | $30.84 | — |
| 2024-03-15 | 30.44 | $30.84 | — |
| 2024-03-14 | 30.39 | $30.84 | — |
| 2024-03-13 | 30.34 | $30.84 | — |
| 2024-03-12 | 30.27 | $30.84 | — |
| 2024-03-11 | 30.21 | $30.84 | — |
| 2024-03-08 | 30.13 | $30.84 | — |
| 2024-03-07 | 30.04 | $30.84 | — |
| 2024-03-06 | 29.95 | $30.84 | — |
| 2024-03-05 | 29.84 | $30.84 | — |
| 2024-03-04 | 29.72 | $30.84 | — |
| 2024-03-01 | 29.59 | $30.84 | — |
| 2024-02-29 | 29.44 | $30.84 | 390 |
| 2024-02-28 | 29.27 | $29.45 | — |
| 2024-02-27 | 29.37 | $29.45 | — |
| 2024-02-26 | 29.50 | $29.45 | — |
| 2024-02-23 | 29.66 | $29.45 | — |
| 2024-02-22 | 29.85 | $29.45 | — |
| 2024-02-21 | 30.08 | $29.45 | 1000 |
| 2024-02-20 | 30.35 | $29.42 | — |
| 2024-02-16 | 30.68 | $29.42 | — |
| 2024-02-15 | 31.06 | $29.43 | 85 |
| 2024-02-14 | 31.52 | $28.65 | — |
| 2024-02-13 | 32.21 | $28.65 | — |
| 2024-02-12 | 33.02 | $28.65 | 530 |
| 2024-02-09 | 33.95 | $30.65 | 1060 |
| 2024-02-08 | 34.62 | $34.22 | — |
| 2024-02-07 | 34.64 | $34.22 | — |
| 2024-02-06 | 34.65 | $34.22 | — |
| 2024-02-05 | 34.67 | $34.22 | — |
| 2024-02-02 | 34.68 | $34.22 | — |
| 2024-02-01 | 34.69 | $34.22 | — |
| 2024-01-31 | 34.70 | $34.22 | — |
| 2024-01-30 | 34.71 | $34.22 | — |
| 2024-01-29 | 34.71 | $34.22 | — |
| 2024-01-26 | 34.71 | $34.22 | — |
| 2024-01-25 | 34.70 | $34.22 | — |
| 2024-01-24 | 34.68 | $34.22 | — |
| 2024-01-23 | 34.66 | $34.22 | — |
| 2024-01-22 | 34.62 | $34.22 | — |
| 2024-01-19 | 34.57 | $34.22 | — |
| 2024-01-18 | 34.51 | $34.22 | — |
| 2024-01-17 | 34.43 | $34.22 | — |
| 2024-01-16 | 34.33 | $34.22 | — |
| 2024-01-12 | 34.20 | $34.22 | — |
| 2024-01-11 | 34.05 | $34.22 | — |
| 2024-01-10 | 33.87 | $34.22 | — |
| 2024-01-09 | 33.65 | $34.22 | — |
| 2024-01-08 | 33.39 | $34.22 | — |
| 2024-01-05 | 33.08 | $34.22 | — |
| 2024-01-04 | 32.71 | $34.22 | — |
| 2024-01-03 | 32.28 | $34.22 | — |
| 2024-01-02 | 31.78 | $34.22 | — |
| 2023-12-29 | 31.19 | $34.22 | — |
| 2023-12-28 | 30.50 | $34.22 | 835 |
| 2023-12-27 | 29.71 | $29.95 | — |
| 2023-12-26 | 29.68 | $29.95 | — |
| 2023-12-22 | 29.65 | $29.95 | — |
| 2023-12-21 | 29.62 | $29.95 | — |
| 2023-12-20 | 29.59 | $29.95 | — |
| 2023-12-19 | 29.55 | $29.95 | — |
| 2023-12-18 | 29.51 | $29.95 | — |
| 2023-12-15 | 29.47 | $29.95 | — |
| 2023-12-14 | 29.42 | $29.95 | — |
| 2023-12-13 | 29.37 | $29.95 | — |
| 2023-12-12 | 29.31 | $29.95 | — |
| 2023-12-11 | 29.24 | $29.95 | — |
| 2023-12-08 | 29.17 | $29.95 | — |
| 2023-12-07 | 29.09 | $29.95 | — |
| 2023-12-06 | 29.00 | $29.95 | — |
| 2023-12-05 | 28.91 | $29.95 | — |
| 2023-12-04 | 28.80 | $29.95 | — |
| 2023-12-01 | 28.69 | $29.95 | — |
| 2023-11-30 | 28.56 | $29.95 | — |
| 2023-11-29 | 28.42 | $29.95 | 85 |
| 2023-11-28 | 28.26 | $28.74 | — |
| 2023-11-27 | 28.34 | $28.74 | — |
| 2023-11-24 | 28.45 | $28.74 | — |
| 2023-11-22 | 28.58 | $28.74 | — |
| 2023-11-21 | 28.74 | $28.74 | — |
| 2023-11-20 | 28.94 | $28.74 | — |
| 2023-11-17 | 29.19 | $28.74 | — |
| 2023-11-16 | 29.48 | $28.74 | — |
| 2023-11-15 | 29.82 | $28.74 | — |
| 2023-11-14 | 30.23 | $28.74 | 115 |
| 2023-11-13 | 30.72 | $29.10 | — |
| 2023-11-10 | 31.22 | $29.10 | — |
| 2023-11-09 | 31.80 | $29.10 | — |
| 2023-11-08 | 32.48 | $29.10 | 1000 |
| 2023-11-07 | 33.28 | $29.10 | 1000 |
| 2023-11-06 | 34.20 | $34.20 | — |
| 2023-11-03 | 34.20 | $34.20 | — |
| 2023-11-02 | 34.20 | $34.20 | — |
| 2023-11-01 | 34.20 | $34.20 | — |
| 2023-10-31 | 34.20 | $34.20 | — |
| 2023-10-30 | 34.20 | $34.20 | — |
| 2023-10-27 | 34.20 | $34.20 | — |
| 2023-10-26 | 34.20 | $34.20 | — |
| 2023-10-25 | 34.20 | $34.20 | — |
| 2023-10-24 | 34.20 | $34.20 | — |
| 2023-10-23 | 34.20 | $34.20 | — |
| 2023-10-20 | 34.20 | $34.20 | — |
| 2023-10-19 | 34.20 | $34.20 | — |
| 2023-10-18 | 34.20 | $34.20 | — |
| 2023-10-17 | 34.20 | $34.20 | — |
| 2023-10-16 | 34.20 | $34.20 | — |
| 2023-10-13 | 34.20 | $34.20 | — |
| 2023-10-12 | 34.21 | $34.20 | — |
| 2023-10-11 | 34.21 | $34.20 | — |
| 2023-10-10 | 34.21 | $34.20 | — |
| 2023-10-09 | 34.21 | $34.20 | — |
| 2023-10-06 | 34.21 | $34.20 | — |
| 2023-10-05 | 34.21 | $34.20 | — |
| 2023-10-04 | 34.21 | $34.20 | — |
| 2023-10-03 | 34.21 | $34.20 | — |
| 2023-10-02 | 34.21 | $34.20 | — |
| 2023-09-29 | 34.21 | $34.20 | — |
| 2023-09-28 | 34.21 | $34.20 | — |
| 2023-09-27 | 34.21 | $34.20 | — |
| 2023-09-26 | 34.21 | $34.20 | — |
| 2023-09-25 | 34.21 | $34.20 | — |
| 2023-09-22 | 34.21 | $34.20 | — |
| 2023-09-21 | 34.21 | $34.20 | — |
| 2023-09-20 | 34.21 | $34.20 | — |
| 2023-09-19 | 34.21 | $34.20 | — |
| 2023-09-18 | 34.22 | $34.20 | — |
| 2023-09-15 | 34.22 | $34.20 | — |
| 2023-09-14 | 34.22 | $34.20 | — |
| 2023-09-13 | 34.22 | $34.20 | — |
| 2023-09-12 | 34.22 | $34.20 | — |
| 2023-09-11 | 34.22 | $34.20 | — |
| 2023-09-08 | 34.22 | $34.20 | — |
| 2023-09-07 | 34.22 | $34.20 | — |
| 2023-09-06 | 34.22 | $34.20 | — |
| 2023-09-05 | 34.22 | $34.20 | — |
| 2023-09-01 | 34.22 | $34.20 | — |
| 2023-08-31 | 34.21 | $34.20 | — |
| 2023-08-30 | 34.21 | $34.20 | — |
| 2023-08-29 | 34.21 | $34.20 | — |
| 2023-08-28 | 34.21 | $34.20 | — |
| 2023-08-25 | 34.21 | $34.20 | — |
| 2023-08-24 | 34.20 | $34.20 | — |
| 2023-08-23 | 34.20 | $34.20 | 165 |
| 2023-08-22 | 34.19 | $34.15 | — |
| 2023-08-21 | 34.19 | $34.15 | — |
| 2023-08-18 | 34.20 | $34.15 | — |
| 2023-08-17 | 34.20 | $34.15 | — |
| 2023-08-16 | 34.20 | $34.15 | — |
| 2023-08-15 | 34.21 | $34.15 | — |
| 2023-08-14 | 34.21 | $34.15 | — |
| 2023-08-11 | 34.22 | $34.15 | — |
| 2023-08-10 | 34.22 | $34.15 | — |
| 2023-08-09 | 34.23 | $34.15 | — |
| 2023-08-08 | 34.24 | $34.15 | — |
| 2023-08-07 | 34.24 | $34.15 | — |
| 2023-08-04 | 34.25 | $34.15 | — |
| 2023-08-03 | 34.26 | $34.15 | — |
| 2023-08-02 | 34.27 | $34.15 | — |
| 2023-08-01 | 34.27 | $34.15 | — |
| 2023-07-31 | 34.28 | $34.15 | — |
| 2023-07-28 | 34.29 | $34.15 | — |
| 2023-07-27 | 34.30 | $34.15 | — |
| 2023-07-26 | 34.31 | $34.15 | — |
| 2023-07-25 | 34.32 | $34.15 | — |
| 2023-07-24 | 34.33 | $34.15 | — |
| 2023-07-21 | 34.35 | $34.15 | — |
| 2023-07-20 | 34.36 | $34.15 | — |
| 2023-07-19 | 34.37 | $34.15 | — |
| 2023-07-18 | 34.38 | $34.15 | — |
| 2023-07-17 | 34.40 | $34.15 | — |
| 2023-07-14 | 34.41 | $34.15 | — |
| 2023-07-13 | 34.42 | $34.15 | — |
| 2023-07-12 | 34.44 | $34.15 | — |
| 2023-07-11 | 34.45 | $34.15 | — |
| 2023-07-10 | 34.46 | $34.15 | — |
| 2023-07-07 | 34.48 | $34.15 | — |
| 2023-07-06 | 34.49 | $34.15 | — |
| 2023-07-05 | 34.50 | $34.15 | — |
| 2023-07-03 | 34.51 | $34.15 | — |
| 2023-06-30 | 34.52 | $34.15 | — |
| 2023-06-29 | 34.52 | $34.15 | — |
| 2023-06-28 | 34.52 | $34.15 | — |
| 2023-06-27 | 34.52 | $34.15 | — |
| 2023-06-26 | 34.51 | $34.15 | — |
| 2023-06-23 | 34.50 | $34.15 | — |
| 2023-06-22 | 34.48 | $34.15 | — |
| 2023-06-21 | 34.45 | $34.15 | — |
| 2023-06-20 | 34.42 | $34.15 | — |
| 2023-06-16 | 34.37 | $34.15 | 1000 |
| 2023-06-15 | 34.31 | $34.56 | — |
| 2023-06-14 | 34.15 | $34.56 | — |
| 2023-06-13 | 33.96 | $34.56 | 60 |
| 2023-06-12 | 33.73 | $34.20 | — |
| 2023-06-09 | 33.53 | $34.20 | — |
| 2023-06-08 | 33.30 | $34.20 | — |
| 2023-06-07 | 33.03 | $34.20 | — |
| 2023-06-06 | 32.71 | $34.20 | — |
| 2023-06-05 | 32.34 | $34.20 | — |
| 2023-06-02 | 31.90 | $34.20 | 140 |
| 2023-06-01 | 31.40 | $31.42 | — |
| 2023-05-31 | 31.40 | $31.42 | — |
| 2023-05-30 | 31.40 | $31.42 | — |
| 2023-05-26 | 31.39 | $31.42 | — |
| 2023-05-25 | 31.39 | $31.42 | — |
| 2023-05-24 | 31.39 | $31.42 | — |
| 2023-05-23 | 31.39 | $31.42 | — |
| 2023-05-22 | 31.39 | $31.42 | — |
| 2023-05-19 | 31.38 | $31.42 | — |
| 2023-05-18 | 31.38 | $31.42 | — |
| 2023-05-17 | 31.38 | $31.42 | — |
| 2023-05-16 | 31.38 | $31.42 | — |
| 2023-05-15 | 31.37 | $31.42 | — |
| 2023-05-12 | 31.37 | $31.42 | — |
| 2023-05-11 | 31.37 | $31.42 | — |
| 2023-05-10 | 31.37 | $31.42 | — |
| 2023-05-09 | 31.36 | $31.42 | — |
| 2023-05-08 | 31.36 | $31.42 | — |
| 2023-05-05 | 31.36 | $31.42 | — |
| 2023-05-04 | 31.36 | $31.42 | — |
| 2023-05-03 | 31.36 | $31.42 | — |
| 2023-05-02 | 31.35 | $31.42 | — |
| 2023-05-01 | 31.35 | $31.42 | — |
| 2023-04-28 | 31.35 | $31.42 | — |
| 2023-04-27 | 31.35 | $31.42 | — |
| 2023-04-26 | 31.35 | $31.42 | — |
| 2023-04-25 | 31.35 | $31.42 | — |
| 2023-04-24 | 31.35 | $31.42 | — |
| 2023-04-21 | 31.36 | $31.42 | — |
| 2023-04-20 | 31.36 | $31.42 | — |
| 2023-04-19 | 31.37 | $31.42 | — |
| 2023-04-18 | 31.38 | $31.42 | — |
| 2023-04-17 | 31.39 | $31.42 | — |
| 2023-04-14 | 31.40 | $31.42 | — |
| 2023-04-13 | 31.42 | $31.42 | — |
| 2023-04-12 | 31.44 | $31.42 | — |
| 2023-04-11 | 31.46 | $31.42 | — |
| 2023-04-10 | 31.49 | $31.42 | — |
| 2023-04-06 | 31.53 | $31.42 | — |
| 2023-04-05 | 31.57 | $31.42 | — |
| 2023-04-04 | 31.62 | $31.42 | — |
| 2023-04-03 | 31.67 | $31.42 | 5 |
| 2023-03-31 | 31.74 | $31.25 | — |
| 2023-03-30 | 31.86 | $31.25 | — |
| 2023-03-29 | 31.99 | $31.25 | 425 |
| 2023-03-28 | 32.14 | $32.08 | — |
| 2023-03-27 | 32.15 | $32.08 | — |
| 2023-03-24 | 32.15 | $32.08 | — |
| 2023-03-23 | 32.16 | $32.08 | — |
| 2023-03-22 | 32.17 | $32.08 | — |
| 2023-03-21 | 32.17 | $32.08 | — |
| 2023-03-20 | 32.18 | $32.08 | — |
| 2023-03-17 | 32.18 | $32.08 | — |
| 2023-03-16 | 32.19 | $32.08 | — |
| 2023-03-15 | 32.20 | $32.08 | — |
| 2023-03-14 | 32.20 | $32.08 | — |
| 2023-03-13 | 32.21 | $32.08 | — |
| 2023-03-10 | 32.22 | $32.08 | — |
| 2023-03-09 | 32.23 | $32.08 | — |
| 2023-03-08 | 32.24 | $32.08 | — |
| 2023-03-07 | 32.24 | $32.08 | — |
| 2023-03-06 | 32.25 | $32.08 | — |
| 2023-03-03 | 32.26 | $32.08 | — |
| 2023-03-02 | 32.27 | $32.08 | — |
| 2023-03-01 | 32.27 | $32.08 | — |
| 2023-02-28 | 32.28 | $32.08 | — |
| 2023-02-27 | 32.29 | $32.08 | — |
| 2023-02-24 | 32.29 | $32.08 | — |
| 2023-02-23 | 32.29 | $32.08 | — |
| 2023-02-22 | 32.30 | $32.08 | — |
| 2023-02-21 | 32.30 | $32.08 | — |
| 2023-02-17 | 32.29 | $32.08 | — |
| 2023-02-16 | 32.29 | $32.08 | — |
| 2023-02-15 | 32.28 | $32.08 | — |
| 2023-02-14 | 32.27 | $32.08 | — |
| 2023-02-13 | 32.25 | $32.08 | — |
| 2023-02-10 | 32.22 | $32.08 | — |
| 2023-02-09 | 32.19 | $32.08 | — |
| 2023-02-08 | 32.15 | $32.08 | — |
| 2023-02-07 | 32.11 | $32.08 | — |
| 2023-02-06 | 32.05 | $32.08 | — |
| 2023-02-03 | 31.97 | $32.08 | — |
| 2023-02-02 | 31.89 | $32.08 | — |
| 2023-02-01 | 31.78 | $32.08 | — |
| 2023-01-31 | 31.66 | $32.08 | — |
| 2023-01-30 | 31.51 | $32.08 | — |
| 2023-01-27 | 31.34 | $32.08 | — |
| 2023-01-26 | 31.14 | $32.08 | 500 |
| 2023-01-25 | 30.90 | $31.90 | — |
| 2023-01-24 | 30.66 | $31.90 | — |
| 2023-01-23 | 30.38 | $31.90 | 50 |
| 2023-01-20 | 30.06 | $30.73 | 240 |
| 2023-01-19 | 29.93 | $29.77 | — |
| 2023-01-18 | 29.98 | $29.77 | — |
| 2023-01-17 | 30.04 | $29.77 | — |
| 2023-01-13 | 30.12 | $29.77 | — |
| 2023-01-12 | 30.20 | $29.77 | — |
| 2023-01-11 | 30.31 | $29.77 | — |
| 2023-01-10 | 30.42 | $29.78 | 500 |
| 2023-01-09 | 30.56 | $30.50 | — |
| 2023-01-06 | 30.56 | $30.50 | — |
| 2023-01-05 | 30.57 | $30.50 | — |
| 2023-01-04 | 30.57 | $30.50 | — |
| 2023-01-03 | 30.58 | $30.50 | — |
| 2022-12-30 | 30.58 | $30.50 | — |
| 2022-12-29 | 30.59 | $30.50 | — |
| 2022-12-28 | 30.59 | $30.50 | — |
| 2022-12-27 | 30.60 | $30.50 | — |
| 2022-12-23 | 30.60 | $30.50 | — |
| 2022-12-22 | 30.61 | $30.50 | — |
| 2022-12-21 | 30.61 | $30.50 | — |
| 2022-12-20 | 30.62 | $30.50 | — |
| 2022-12-19 | 30.63 | $30.50 | — |
| 2022-12-16 | 30.63 | $30.50 | — |
| 2022-12-15 | 30.64 | $30.50 | — |
| 2022-12-14 | 30.64 | $30.50 | — |
| 2022-12-13 | 30.65 | $30.50 | — |
| 2022-12-12 | 30.65 | $30.50 | — |
| 2022-12-09 | 30.66 | $30.50 | — |
| 2022-12-08 | 30.66 | $30.50 | — |
| 2022-12-07 | 30.67 | $30.50 | — |
| 2022-12-06 | 30.67 | $30.50 | — |
| 2022-12-05 | 30.67 | $30.50 | — |
| 2022-12-02 | 30.66 | $30.50 | — |
| 2022-12-01 | 30.66 | $30.50 | — |
| 2022-11-30 | 30.65 | $30.50 | — |
| 2022-11-29 | 30.64 | $30.50 | — |
| 2022-11-28 | 30.63 | $30.50 | — |
| 2022-11-25 | 30.61 | $30.50 | 75 |
| 2022-11-23 | 30.59 | $30.40 | — |
| 2022-11-22 | 30.58 | $30.40 | — |
| 2022-11-21 | 30.56 | $30.40 | — |
| 2022-11-18 | 30.54 | $30.40 | — |
| 2022-11-17 | 30.52 | $30.40 | — |
| 2022-11-16 | 30.49 | $30.40 | — |
| 2022-11-15 | 30.45 | $30.40 | — |
| 2022-11-14 | 30.40 | $30.40 | — |
| 2022-11-11 | 30.35 | $30.40 | — |
| 2022-11-10 | 30.28 | $30.40 | — |
| 2022-11-09 | 30.19 | $30.40 | — |
| 2022-11-08 | 30.09 | $30.40 | — |
| 2022-11-07 | 29.97 | $30.40 | — |
| 2022-11-04 | 29.83 | $30.40 | — |
| 2022-11-03 | 29.66 | $30.40 | — |
| 2022-11-02 | 29.47 | $30.40 | — |
| 2022-11-01 | 29.24 | $30.40 | — |
| 2022-10-31 | 28.97 | $30.40 | — |
| 2022-10-28 | 28.67 | $30.40 | 2000 |
| 2022-10-27 | 28.31 | $30.50 | — |
| 2022-10-26 | 27.87 | $30.50 | 240 |
| 2022-10-25 | 27.37 | $27.50 | — |
| 2022-10-24 | 27.42 | $27.50 | — |
| 2022-10-21 | 27.49 | $27.50 | — |
| 2022-10-20 | 27.57 | $27.50 | — |
| 2022-10-19 | 27.66 | $27.50 | 10 |
| 2022-10-18 | 27.78 | $28.20 | — |
| 2022-10-17 | 27.77 | $28.20 | — |
| 2022-10-14 | 27.76 | $28.20 | — |
| 2022-10-13 | 27.76 | $28.20 | — |
| 2022-10-12 | 27.76 | $28.20 | — |
| 2022-10-11 | 27.77 | $28.20 | — |
| 2022-10-10 | 27.78 | $28.20 | — |
| 2022-10-07 | 27.80 | $28.20 | — |
| 2022-10-06 | 27.83 | $28.20 | — |
| 2022-10-05 | 27.87 | $28.20 | — |
| 2022-10-04 | 27.92 | $28.20 | — |
| 2022-10-03 | 27.98 | $28.20 | — |
| 2022-09-30 | 28.07 | $28.20 | — |
| 2022-09-29 | 28.17 | $28.20 | — |
| 2022-09-28 | 28.30 | $28.20 | — |
| 2022-09-27 | 28.45 | $28.20 | — |
| 2022-09-26 | 28.63 | $28.20 | — |
| 2022-09-23 | 28.85 | $28.20 | — |
| 2022-09-22 | 29.11 | $28.20 | — |
| 2022-09-21 | 29.42 | $28.20 | — |
| 2022-09-20 | 29.79 | $28.20 | — |
| 2022-09-19 | 30.22 | $28.20 | — |
| 2022-09-16 | 30.72 | $28.20 | — |
| 2022-09-15 | 31.30 | $28.20 | — |
| 2022-09-14 | 31.98 | $28.20 | 15 |
| 2022-09-13 | 32.76 | $32.46 | — |
| 2022-09-12 | 32.78 | $32.46 | — |
| 2022-09-09 | 32.79 | $32.46 | — |
| 2022-09-08 | 32.80 | $32.46 | — |
| 2022-09-07 | 32.81 | $32.46 | — |
| 2022-09-06 | 32.82 | $32.46 | — |
| 2022-09-02 | 32.83 | $32.46 | — |
| 2022-09-01 | 32.83 | $32.46 | — |
| 2022-08-31 | 32.83 | $32.46 | — |
| 2022-08-30 | 32.83 | $32.46 | — |
| 2022-08-29 | 32.82 | $32.46 | — |
| 2022-08-26 | 32.81 | $32.46 | — |
| 2022-08-25 | 32.79 | $32.46 | — |
| 2022-08-24 | 32.76 | $32.46 | — |
| 2022-08-23 | 32.72 | $32.46 | — |
| 2022-08-22 | 32.67 | $32.46 | — |
| 2022-08-19 | 32.61 | $32.46 | — |
| 2022-08-18 | 32.53 | $32.46 | — |
| 2022-08-17 | 32.44 | $32.46 | — |
| 2022-08-16 | 32.32 | $32.46 | — |
| 2022-08-15 | 32.18 | $32.46 | — |
| 2022-08-12 | 32.01 | $32.46 | — |
| 2022-08-11 | 31.81 | $32.46 | 375 |
| 2022-08-10 | 31.57 | $32.30 | 15 |
| 2022-08-09 | 31.32 | $31.20 | — |
| 2022-08-08 | 31.26 | $31.20 | — |
| 2022-08-05 | 31.19 | $31.20 | — |
| 2022-08-04 | 31.10 | $31.20 | — |
| 2022-08-03 | 30.99 | $31.20 | — |
| 2022-08-02 | 30.85 | $31.20 | — |
| 2022-08-01 | 30.70 | $31.20 | — |
| 2022-07-29 | 30.51 | $31.20 | — |
| 2022-07-28 | 30.29 | $31.20 | — |
| 2022-07-27 | 30.03 | $31.20 | — |
| 2022-07-26 | 29.72 | $31.20 | — |
| 2022-07-25 | 29.37 | $31.20 | 335 |
| 2022-07-22 | 28.95 | $28.83 | — |
| 2022-07-21 | 28.97 | $28.83 | — |
| 2022-07-20 | 28.99 | $28.83 | — |
| 2022-07-19 | 29.02 | $28.83 | — |
| 2022-07-18 | 29.04 | $28.83 | — |
| 2022-07-15 | 29.07 | $28.83 | — |
| 2022-07-14 | 29.11 | $28.83 | 75 |
| 2022-07-13 | 29.14 | $29.28 | 75 |
| 2022-07-12 | 29.09 | $30.70 | — |
| 2022-07-11 | 28.73 | $30.70 | — |
| 2022-07-08 | 28.31 | $30.70 | — |
| 2022-07-07 | 27.83 | $30.70 | 15 |
| 2022-07-06 | 27.27 | $27.59 | — |
| 2022-07-05 | 27.28 | $27.59 | — |
| 2022-07-01 | 27.30 | $27.59 | — |
| 2022-06-30 | 27.32 | $27.59 | 100 |
| 2022-06-29 | 27.35 | $26.85 | — |
| 2022-06-28 | 27.54 | $26.85 | — |
| 2022-06-27 | 27.77 | $26.85 | — |
| 2022-06-24 | 28.04 | $26.85 | — |
| 2022-06-23 | 28.36 | $26.85 | — |
| 2022-06-22 | 28.73 | $26.85 | 330 |
| 2022-06-21 | 29.16 | $29.11 | — |
| 2022-06-17 | 29.18 | $29.11 | — |
| 2022-06-16 | 29.21 | $29.11 | — |
| 2022-06-15 | 29.25 | $29.11 | — |
| 2022-06-14 | 29.29 | $29.11 | — |
| 2022-06-13 | 29.34 | $29.11 | — |
| 2022-06-10 | 29.40 | $29.11 | — |
| 2022-06-09 | 29.47 | $29.11 | — |
| 2022-06-08 | 29.54 | $29.11 | — |
| 2022-06-07 | 29.64 | $29.11 | — |
| 2022-06-06 | 29.74 | $29.11 | 5000 |
| 2022-06-03 | 29.86 | $28.75 | — |
| 2022-06-02 | 30.08 | $28.76 | 25 |
| 2022-06-01 | 30.33 | $31.25 | — |
| 2022-05-31 | 30.09 | $31.25 | — |
| 2022-05-27 | 29.81 | $31.25 | — |
| 2022-05-26 | 29.49 | $31.25 | — |
| 2022-05-25 | 29.11 | $31.25 | 200 |
| 2022-05-24 | 28.68 | $28.84 | — |
| 2022-05-23 | 28.68 | $28.84 | — |
| 2022-05-20 | 28.69 | $28.84 | — |
| 2022-05-19 | 28.69 | $28.84 | — |
| 2022-05-18 | 28.71 | $28.84 | — |
| 2022-05-17 | 28.72 | $28.84 | — |
| 2022-05-16 | 28.74 | $28.84 | — |
| 2022-05-13 | 28.77 | $28.84 | — |
| 2022-05-12 | 28.80 | $28.84 | — |
| 2022-05-11 | 28.85 | $28.84 | 3000 |
| 2022-05-10 | 28.90 | $28.85 | — |
| 2022-05-09 | 28.96 | $28.85 | 340 |
| 2022-05-06 | 29.03 | $29.29 | — |
| 2022-05-05 | 29.02 | $29.29 | — |
| 2022-05-04 | 29.01 | $29.29 | — |
| 2022-05-03 | 29.01 | $29.29 | 500 |
| 2022-05-02 | 29.00 | $28.65 | — |
| 2022-04-29 | 29.14 | $28.65 | — |
| 2022-04-28 | 29.30 | $28.65 | — |
| 2022-04-27 | 29.48 | $28.65 | — |
| 2022-04-26 | 29.70 | $28.65 | 10 |
| 2022-04-25 | 29.96 | $30.10 | — |
| 2022-04-22 | 29.95 | $30.10 | — |
| 2022-04-21 | 29.94 | $30.10 | — |
| 2022-04-20 | 29.93 | $30.10 | — |
| 2022-04-19 | 29.93 | $30.10 | — |
| 2022-04-18 | 29.92 | $30.10 | — |
| 2022-04-14 | 29.91 | $30.10 | — |
| 2022-04-13 | 29.91 | $30.10 | — |
| 2022-04-12 | 29.90 | $30.10 | — |
| 2022-04-11 | 29.90 | $30.10 | — |
| 2022-04-08 | 29.89 | $30.10 | — |
| 2022-04-07 | 29.89 | $30.10 | — |
| 2022-04-06 | 29.89 | $30.10 | 105 |
| 2022-04-05 | 29.89 | $30.57 | — |
| 2022-04-04 | 29.80 | $30.57 | — |
| 2022-04-01 | 29.69 | $30.57 | — |
| 2022-03-31 | 29.58 | $30.57 | — |
| 2022-03-30 | 29.44 | $30.57 | — |
| 2022-03-29 | 29.29 | $30.57 | 110 |
| 2022-03-28 | 29.12 | $30.25 | — |
| 2022-03-25 | 28.99 | $30.25 | — |
| 2022-03-24 | 28.85 | $30.25 | — |
| 2022-03-23 | 28.69 | $30.25 | 5 |
| 2022-03-22 | 28.52 | $28.81 | — |
| 2022-03-21 | 28.63 | $28.81 | — |
| 2022-03-18 | 28.77 | $28.81 | — |
| 2022-03-17 | 28.94 | $28.81 | — |
| 2022-03-16 | 29.14 | $28.81 | — |
| 2022-03-15 | 29.39 | $28.81 | — |
| 2022-03-14 | 29.68 | $28.81 | 3960 |
| 2022-03-11 | 30.03 | $29.62 | — |
| 2022-03-10 | 30.27 | $29.62 | 10 |
| 2022-03-09 | 30.56 | $31.45 | — |
| 2022-03-08 | 30.52 | $31.45 | — |
| 2022-03-07 | 30.47 | $31.45 | — |
| 2022-03-04 | 30.43 | $31.45 | — |
| 2022-03-03 | 30.39 | $31.45 | — |
| 2022-03-02 | 30.36 | $31.45 | — |
| 2022-03-01 | 30.33 | $31.45 | 500 |
| 2022-02-28 | 30.30 | $29.70 | — |
| 2022-02-25 | 30.65 | $29.70 | — |
| 2022-02-24 | 31.07 | $29.70 | — |
| 2022-02-23 | 31.56 | $29.70 | 500 |
| 2022-02-22 | 32.15 | $32.51 | — |
| 2022-02-18 | 32.24 | $32.51 | — |
| 2022-02-17 | 32.36 | $32.51 | — |
| 2022-02-16 | 32.50 | $32.51 | 5500 |
| 2022-02-15 | 32.68 | $32.25 | 20 |
| 2022-02-14 | 32.95 | $31.68 | 40 |
| 2022-02-11 | 33.39 | $32.50 | 80 |
| 2022-02-10 | 33.73 | $31.71 | — |
| 2022-02-09 | 34.31 | $31.71 | — |
| 2022-02-08 | 34.98 | $31.71 | — |
| 2022-02-07 | 35.77 | $31.71 | 10 |
| 2022-02-04 | 36.69 | $36.80 | — |
| 2022-02-03 | 36.68 | $36.80 | — |
| 2022-02-02 | 36.68 | $36.80 | — |
| 2022-02-01 | 36.67 | $36.80 | — |
| 2022-01-31 | 36.67 | $36.80 | — |
| 2022-01-28 | 36.66 | $36.80 | — |
| 2022-01-27 | 36.66 | $36.80 | — |
| 2022-01-26 | 36.65 | $36.80 | — |
| 2022-01-25 | 36.65 | $36.80 | — |
| 2022-01-24 | 36.65 | $36.80 | — |
| 2022-01-21 | 36.65 | $36.80 | — |
| 2022-01-20 | 36.65 | $36.80 | — |
| 2022-01-19 | 36.65 | $36.80 | — |
| 2022-01-18 | 36.66 | $36.80 | — |
| 2022-01-14 | 36.67 | $36.80 | — |
| 2022-01-13 | 36.68 | $36.80 | — |
| 2022-01-12 | 36.69 | $36.80 | — |
| 2022-01-11 | 36.71 | $36.80 | — |
| 2022-01-10 | 36.73 | $36.80 | — |
| 2022-01-07 | 36.76 | $36.80 | — |
| 2022-01-06 | 36.80 | $36.80 | — |
| 2022-01-05 | 36.85 | $36.80 | — |
| 2022-01-04 | 36.90 | $36.80 | — |
| 2022-01-03 | 36.97 | $36.80 | — |
| 2021-12-31 | 37.05 | $36.80 | — |
| 2021-12-30 | 37.14 | $36.80 | — |
| 2021-12-29 | 37.25 | $36.80 | — |
| 2021-12-28 | 37.38 | $36.80 | — |
| 2021-12-27 | 37.53 | $36.80 | 860 |
| 2021-12-23 | 37.71 | $36.80 | 310 |
| 2021-12-22 | 37.92 | $37.74 | 200 |
| 2021-12-21 | 37.96 | $38.00 | — |
| 2021-12-20 | 37.96 | $38.00 | — |
| 2021-12-17 | 37.95 | $38.00 | — |
| 2021-12-16 | 37.95 | $38.00 | — |
| 2021-12-15 | 37.94 | $38.00 | — |
| 2021-12-14 | 37.93 | $38.00 | — |
| 2021-12-13 | 37.93 | $38.00 | — |
| 2021-12-10 | 37.92 | $38.00 | — |
| 2021-12-09 | 37.91 | $38.00 | — |
| 2021-12-08 | 37.90 | $38.00 | — |
| 2021-12-07 | 37.89 | $38.00 | — |
| 2021-12-06 | 37.88 | $38.00 | — |
| 2021-12-03 | 37.86 | $38.00 | — |
| 2021-12-02 | 37.85 | $38.00 | — |
| 2021-12-01 | 37.83 | $38.00 | — |
| 2021-11-30 | 37.81 | $38.00 | — |
| 2021-11-29 | 37.79 | $38.00 | — |
| 2021-11-26 | 37.77 | $38.00 | — |
| 2021-11-24 | 37.74 | $38.00 | — |
| 2021-11-23 | 37.71 | $38.00 | — |
| 2021-11-22 | 37.68 | $38.00 | — |
| 2021-11-19 | 37.64 | $38.00 | — |
| 2021-11-18 | 37.60 | $38.00 | — |
| 2021-11-17 | 37.56 | $38.00 | — |
| 2021-11-16 | 37.51 | $38.00 | — |
| 2021-11-15 | 37.45 | $38.00 | — |
| 2021-11-12 | 37.39 | $38.00 | — |
| 2021-11-11 | 37.33 | $38.00 | — |
| 2021-11-10 | 37.25 | $38.00 | — |
| 2021-11-09 | 37.17 | $38.00 | — |
| 2021-11-08 | 37.08 | $38.00 | — |
| 2021-11-05 | 36.97 | $38.00 | 5 |
| 2021-11-04 | 36.86 | $36.75 | — |
| 2021-11-03 | 37.00 | $36.75 | — |
| 2021-11-02 | 37.16 | $36.75 | — |
| 2021-11-01 | 37.36 | $36.75 | 9085 |
| 2021-10-29 | 37.59 | $38.30 | — |
| 2021-10-28 | 37.54 | $38.30 | — |
| 2021-10-27 | 37.48 | $38.30 | — |
| 2021-10-26 | 37.43 | $38.30 | — |
| 2021-10-25 | 37.37 | $38.30 | — |
| 2021-10-22 | 37.30 | $38.30 | — |
| 2021-10-21 | 37.24 | $38.30 | — |
| 2021-10-20 | 37.17 | $38.30 | — |
| 2021-10-19 | 37.10 | $38.30 | 500 |
| 2021-10-18 | 37.02 | $36.45 | — |
| 2021-10-15 | 37.34 | $36.45 | — |
| 2021-10-14 | 37.71 | $36.45 | — |
| 2021-10-13 | 38.15 | $36.45 | — |
| 2021-10-12 | 38.67 | $36.45 | — |
| 2021-10-11 | 39.28 | $36.45 | — |
| 2021-10-08 | 40.00 | $36.45 | — |
| 2021-10-07 | 40.83 | $36.45 | 500 |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
| 2021-07-23 | 41.80 | $41.80 | — |
| 2021-07-22 | 41.80 | $41.80 | — |
| 2021-07-21 | 41.80 | $41.80 | — |
| 2021-07-20 | 41.80 | $41.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.52
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.52
Average
31.65
Maximum
41.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.52 | $21.11 | 6 |
| 2026-07-13 | 20.52 | $21.11 | 6 |
| 2026-07-10 | 20.54 | $21.11 | 6 |
| 2026-07-09 | 20.59 | $21.11 | 6 |
| 2026-07-08 | 20.66 | $21.11 | — |
| 2026-07-07 | 20.77 | $21.11 | — |
| 2026-07-06 | 20.93 | $21.11 | 6 |
| 2026-07-02 | 21.14 | $21.11 | 6 |
| 2026-07-01 | 21.41 | $21.11 | 6 |
| 2026-06-30 | 21.77 | $21.11 | 6 |
| 2026-06-29 | 22.23 | $22.48 | 45 |
| 2026-06-26 | 22.36 | $22.48 | 45 |
| 2026-06-25 | 22.55 | $22.48 | 45 |
| 2026-06-24 | 22.78 | $22.48 | 45 |
| 2026-06-23 | 23.09 | $22.48 | 45 |
| 2026-06-22 | 23.48 | $22.48 | 45 |
| 2026-06-18 | 23.96 | $22.48 | 45 |
| 2026-06-17 | 24.57 | $22.48 | 9489 |
| 2026-06-16 | 25.30 | $23.88 | 1383 |
| 2026-06-15 | 25.76 | $25.61 | 45 |
| 2026-06-12 | 25.77 | $25.61 | 45 |
| 2026-06-11 | 25.78 | $25.61 | 45 |
| 2026-06-10 | 25.80 | $25.61 | 45 |
| 2026-06-09 | 25.81 | $25.61 | 45 |
| 2026-06-08 | 25.82 | $25.61 | — |
| 2026-06-05 | 25.84 | $25.61 | 45 |
| 2026-06-04 | 25.85 | $25.61 | 45 |
| 2026-06-03 | 25.87 | $25.61 | 45 |
| 2026-06-02 | 25.89 | $25.61 | 45 |
| 2026-06-01 | 25.91 | $25.61 | 45 |
| 2026-05-29 | 25.93 | $25.61 | 45 |
| 2026-05-28 | 25.96 | $25.61 | 45 |
| 2026-05-27 | 25.99 | $25.61 | 45 |
| 2026-05-26 | 26.02 | $25.61 | — |
| 2026-05-22 | 26.05 | $25.61 | 45 |
| 2026-05-21 | 26.09 | $25.61 | 45 |
| 2026-05-20 | 26.13 | $25.61 | 45 |
| 2026-05-19 | 26.18 | $25.61 | 45 |
| 2026-05-18 | 26.23 | $25.61 | 45 |
| 2026-05-15 | 26.29 | $25.61 | — |
| 2026-05-14 | 26.36 | $25.61 | 45 |
| 2026-05-13 | 26.44 | $27.22 | 8145 |
| 2026-05-12 | 26.02 | $27.20 | 49 |
| 2026-05-11 | 25.50 | $27.20 | 49 |
| 2026-05-08 | 24.88 | $28.52 | 49 |
| 2026-05-07 | 23.71 | $24.32 | — |
| 2026-05-06 | 23.63 | $24.32 | 1 |
| 2026-05-05 | 23.54 | $24.32 | 1 |
| 2026-05-04 | 23.45 | $24.32 | — |
| 2026-05-01 | 23.36 | $24.32 | 1 |
| 2026-04-30 | 23.27 | $24.32 | 1 |
| 2026-04-29 | 23.18 | $24.32 | 1 |
| 2026-04-28 | 23.10 | $24.32 | 1 |
| 2026-04-27 | 23.03 | $24.32 | 1 |
| 2026-04-24 | 22.97 | $24.32 | 1 |
| 2026-04-23 | 22.94 | $24.32 | 1 |
| 2026-04-22 | 22.93 | $24.32 | 1 |
| 2026-04-21 | 22.95 | $24.32 | 1 |
| 2026-04-20 | 23.03 | $24.32 | — |
| 2026-04-17 | 23.15 | $24.32 | 1 |
| 2026-04-16 | 23.35 | $24.32 | 1 |
| 2026-04-15 | 23.63 | $24.32 | 1 |
| 2026-04-14 | 24.02 | $24.32 | 1 |
| 2026-04-13 | 24.53 | $24.32 | 1 |
| 2026-04-10 | 25.21 | $24.32 | 1 |
| 2026-04-09 | 26.06 | $24.32 | 1 |
| 2026-04-08 | 27.15 | $24.32 | 1000 |
| 2026-04-07 | 28.49 | $24.32 | 1 |
| 2026-04-06 | 30.16 | $24.32 | 1000 |
| 2026-04-02 | 32.20 | $32.17 | 1 |
| 2026-04-01 | 32.20 | $32.17 | 1 |
| 2026-03-31 | 32.20 | $32.17 | 1 |
| 2026-03-30 | 32.21 | $32.17 | 1 |
| 2026-03-27 | 32.21 | $32.17 | 1 |
| 2026-03-26 | 32.22 | $32.17 | 1 |
| 2026-03-25 | 32.22 | $32.17 | 1 |
| 2026-03-24 | 32.23 | $32.17 | 1 |
| 2026-03-23 | 32.23 | $32.17 | 1 |
| 2026-03-20 | 32.24 | $32.17 | 1 |
| 2026-03-19 | 32.24 | $32.17 | 1 |
| 2026-03-18 | 32.25 | $32.17 | 1 |
| 2026-03-17 | 32.25 | $32.17 | 1 |
| 2026-03-16 | 32.25 | $32.17 | — |
| 2026-03-13 | 32.26 | $32.17 | 1 |
| 2026-03-12 | 32.26 | $32.17 | 1 |
| 2026-03-11 | 32.26 | $32.17 | 1 |
| 2026-03-10 | 32.25 | $32.17 | 1 |
| 2026-03-09 | 32.25 | $32.17 | 1 |
| 2026-03-06 | 32.24 | $32.17 | 1 |
| 2026-03-05 | 32.22 | $32.17 | 1 |
| 2026-03-04 | 32.21 | $32.17 | 1 |
| 2026-03-03 | 32.18 | $32.17 | 1 |
| 2026-03-02 | 32.15 | $32.17 | 1 |
| 2026-02-27 | 32.11 | $32.17 | 1 |
| 2026-02-26 | 32.06 | $32.17 | 1 |
| 2026-02-25 | 31.99 | $32.17 | 1 |
| 2026-02-24 | 31.91 | $32.17 | 1 |
| 2026-02-23 | 31.81 | $32.17 | 1 |
| 2026-02-20 | 31.69 | $32.17 | — |
| 2026-02-19 | 31.55 | $32.17 | — |
| 2026-02-18 | 31.37 | $32.17 | — |
| 2026-02-17 | 31.17 | $32.17 | — |
| 2026-02-13 | 30.92 | $32.17 | — |
| 2026-02-12 | 30.62 | $32.17 | — |
| 2026-02-11 | 30.27 | $24.82 | 38 |
| 2026-02-10 | 32.18 | $32.17 | — |
| 2026-02-09 | 32.18 | $32.17 | — |
| 2026-02-06 | 32.18 | $32.17 | — |
| 2026-02-05 | 32.18 | $32.17 | 1 |
| 2026-02-04 | 32.18 | $32.17 | 1 |
| 2026-02-03 | 32.18 | $32.17 | 1 |
| 2026-02-02 | 32.18 | $32.17 | — |
| 2026-01-30 | 32.18 | $32.17 | — |
| 2026-01-29 | 32.18 | $32.17 | 1 |
| 2026-01-28 | 32.19 | $32.17 | 1 |
| 2026-01-27 | 32.19 | $32.17 | 1 |
| 2026-01-26 | 32.19 | $32.17 | 1 |
| 2026-01-23 | 32.19 | $32.17 | 1 |
| 2026-01-22 | 32.19 | $32.17 | 1 |
| 2026-01-21 | 32.19 | $32.17 | 1 |
| 2026-01-20 | 32.19 | $32.17 | 1 |
| 2026-01-16 | 32.20 | $32.17 | 1 |
| 2026-01-15 | 32.20 | $32.17 | 1 |
| 2026-01-14 | 32.20 | $32.17 | 1 |
| 2026-01-13 | 32.20 | $32.17 | 1 |
| 2026-01-12 | 32.20 | $32.17 | 1 |
| 2026-01-09 | 32.21 | $32.17 | 1 |
| 2026-01-08 | 32.21 | $32.17 | 1 |
| 2026-01-07 | 32.21 | $32.17 | 1 |
| 2026-01-06 | 32.21 | $32.17 | — |
| 2026-01-05 | 32.22 | $32.17 | 1 |
| 2026-01-02 | 32.22 | $32.17 | 1 |
| 2025-12-31 | 32.22 | $32.17 | 1 |
| 2025-12-30 | 32.23 | $32.17 | 1 |
| 2025-12-29 | 32.23 | $32.17 | 1 |
| 2025-12-26 | 32.23 | $32.17 | 1 |
| 2025-12-24 | 32.24 | $32.17 | — |
| 2025-12-23 | 32.24 | $32.17 | 1 |
| 2025-12-22 | 32.25 | $32.17 | 1 |
| 2025-12-19 | 32.25 | $32.17 | 1 |
| 2025-12-18 | 32.25 | $32.17 | 1 |
| 2025-12-17 | 32.26 | $32.17 | 1 |
| 2025-12-16 | 32.26 | $32.17 | 1 |
| 2025-12-15 | 32.26 | $32.17 | — |
| 2025-12-12 | 32.27 | $32.17 | — |
| 2025-12-11 | 32.27 | $32.17 | — |
| 2025-12-10 | 32.27 | $32.17 | — |
| 2025-12-09 | 32.27 | $32.17 | — |
| 2025-12-08 | 32.27 | $32.17 | 1 |
| 2025-12-05 | 32.28 | $32.17 | 1 |
| 2025-12-04 | 32.27 | $32.17 | 1 |
| 2025-12-03 | 32.27 | $32.17 | 1 |
| 2025-12-02 | 32.27 | $32.17 | 1 |
| 2025-12-01 | 32.26 | $32.17 | 1 |
| 2025-11-28 | 32.26 | $32.17 | 1 |
| 2025-11-26 | 32.24 | $32.17 | 1 |
| 2025-11-25 | 32.23 | $32.17 | — |
| 2025-11-24 | 32.21 | $32.17 | 1 |
| 2025-11-21 | 32.19 | $32.17 | 1 |
| 2025-11-20 | 32.17 | $32.17 | 1 |
| 2025-11-19 | 32.14 | $32.17 | 1 |
| 2025-11-18 | 32.10 | $32.17 | 1 |
| 2025-11-17 | 32.05 | $32.17 | 1 |
| 2025-11-14 | 32.00 | $32.17 | 1 |
| 2025-11-13 | 31.94 | $32.17 | 1 |
| 2025-11-12 | 31.86 | $32.17 | 1 |
| 2025-11-11 | 31.77 | $32.17 | 1 |
| 2025-11-10 | 31.67 | $32.17 | 1 |
| 2025-11-07 | 31.55 | $32.17 | 890 |
| 2025-11-06 | 31.41 | $31.78 | 1 |
| 2025-11-05 | 31.37 | $31.78 | 1 |
| 2025-11-04 | 31.34 | $31.78 | 1 |
| 2025-11-03 | 31.30 | $31.78 | 1 |
| 2025-10-31 | 31.27 | $31.78 | 1 |
| 2025-10-30 | 31.25 | $31.78 | 1 |
| 2025-10-29 | 31.23 | $31.78 | 1 |
| 2025-10-28 | 31.22 | $31.78 | — |
| 2025-10-27 | 31.22 | $31.78 | — |
| 2025-10-24 | 31.24 | $31.78 | — |
| 2025-10-23 | 31.28 | $31.78 | — |
| 2025-10-22 | 31.35 | $31.78 | — |
| 2025-10-21 | 31.45 | $31.78 | — |
| 2025-10-20 | 31.59 | $31.78 | — |
| 2025-10-17 | 31.77 | $31.78 | — |
| 2025-10-16 | 32.02 | $31.78 | — |
| 2025-10-15 | 32.34 | $31.78 | — |
| 2025-10-14 | 32.74 | $31.78 | — |
| 2025-10-13 | 33.25 | $31.78 | — |
| 2025-10-10 | 33.88 | $31.78 | 238 |
| 2025-10-09 | 34.65 | $34.71 | — |
| 2025-10-08 | 34.67 | $34.71 | — |
| 2025-10-07 | 34.69 | $34.71 | — |
| 2025-10-06 | 34.73 | $34.71 | — |
| 2025-10-03 | 34.77 | $34.71 | — |
| 2025-10-02 | 34.82 | $34.71 | — |
| 2025-10-01 | 34.90 | $34.71 | — |
| 2025-09-30 | 34.98 | $34.71 | 35337 |
| 2025-09-29 | 35.10 | $34.97 | — |
| 2025-09-26 | 35.15 | $34.97 | — |
| 2025-09-25 | 35.21 | $34.97 | 119 |
| 2025-09-24 | 35.29 | $37.83 | 36 |
| 2025-09-23 | 34.49 | $34.32 | — |
| 2025-09-22 | 34.62 | $34.32 | — |
| 2025-09-19 | 34.79 | $34.32 | — |
| 2025-09-18 | 35.00 | $34.32 | — |
| 2025-09-17 | 35.26 | $34.32 | — |
| 2025-09-16 | 35.58 | $34.32 | — |
| 2025-09-15 | 35.96 | $34.32 | 41000 |
| 2025-09-12 | 36.42 | $36.94 | — |
| 2025-09-11 | 36.15 | $36.94 | 86831 |
| 2025-09-10 | 35.82 | $35.84 | — |
| 2025-09-09 | 35.75 | $35.84 | — |
| 2025-09-08 | 35.67 | $35.84 | — |
| 2025-09-05 | 35.57 | $35.84 | — |
| 2025-09-04 | 35.45 | $35.84 | — |
| 2025-09-03 | 35.30 | $35.84 | — |
| 2025-09-02 | 35.11 | $35.84 | — |
| 2025-08-29 | 34.89 | $35.84 | — |
| 2025-08-28 | 34.62 | $35.84 | — |
| 2025-08-27 | 34.29 | $35.84 | 692 |
| 2025-08-26 | 33.90 | $34.50 | — |
| 2025-08-25 | 33.87 | $34.50 | — |
| 2025-08-22 | 33.83 | $34.50 | — |
| 2025-08-21 | 33.80 | $34.50 | — |
| 2025-08-20 | 33.78 | $34.50 | — |
| 2025-08-19 | 33.76 | $34.50 | — |
| 2025-08-18 | 33.76 | $34.50 | — |
| 2025-08-15 | 33.77 | $34.50 | — |
| 2025-08-14 | 33.81 | $34.50 | — |
| 2025-08-13 | 33.86 | $34.50 | — |
| 2025-08-12 | 33.95 | $34.50 | — |
| 2025-08-11 | 34.07 | $34.50 | — |
| 2025-08-08 | 34.24 | $34.50 | — |
| 2025-08-07 | 34.46 | $34.50 | — |
| 2025-08-06 | 34.75 | $34.50 | — |
| 2025-08-05 | 35.12 | $34.50 | — |
| 2025-08-04 | 35.58 | $34.50 | — |
| 2025-08-01 | 36.14 | $34.50 | 7 |
| 2025-07-31 | 36.85 | $35.03 | — |
| 2025-07-30 | 37.53 | $35.03 | — |
| 2025-07-29 | 38.37 | $35.03 | 775 |
| 2025-07-28 | 39.38 | $40.09 | — |
| 2025-07-25 | 38.99 | $40.09 | — |
| 2025-07-24 | 38.51 | $40.09 | 1 |
| 2025-07-23 | 37.90 | $37.88 | — |
| 2025-07-22 | 37.85 | $37.88 | 1 |
| 2025-07-21 | 37.79 | $37.22 | — |
| 2025-07-18 | 37.90 | $37.22 | — |
| 2025-07-17 | 38.03 | $37.22 | — |
| 2025-07-16 | 38.17 | $37.22 | — |
| 2025-07-15 | 38.33 | $37.22 | — |
| 2025-07-14 | 38.50 | $37.22 | — |
| 2025-07-11 | 38.68 | $37.22 | 48 |
| 2025-07-10 | 38.89 | $39.00 | — |
| 2025-07-09 | 38.55 | $39.00 | 253 |
| 2025-07-08 | 38.10 | $36.97 | — |
| 2025-07-07 | 38.18 | $36.97 | — |
| 2025-07-03 | 38.25 | $36.97 | — |
| 2025-07-02 | 38.30 | $36.97 | — |
| 2025-07-01 | 38.32 | $36.97 | — |
| 2025-06-30 | 38.32 | $36.97 | — |
| 2025-06-27 | 38.29 | $36.97 | — |
| 2025-06-26 | 38.21 | $36.97 | — |
| 2025-06-25 | 38.06 | $36.97 | — |
| 2025-06-24 | 37.85 | $36.97 | — |
| 2025-06-23 | 37.55 | $36.97 | — |
| 2025-06-20 | 37.13 | $36.97 | — |
| 2025-06-18 | 36.59 | $36.97 | — |
| 2025-06-17 | 35.88 | $36.97 | 33 |
| 2025-06-16 | 34.99 | $38.36 | — |
| 2025-06-13 | 33.42 | $38.36 | — |
| 2025-06-12 | 31.48 | $38.36 | 2233 |
| 2025-06-11 | 29.12 | $29.10 | — |
| 2025-06-10 | 29.16 | $29.10 | — |
| 2025-06-09 | 29.21 | $29.10 | — |
| 2025-06-06 | 29.28 | $29.10 | — |
| 2025-06-05 | 29.36 | $29.10 | — |
| 2025-06-04 | 29.46 | $29.10 | — |
| 2025-06-03 | 29.58 | $29.10 | — |
| 2025-06-02 | 29.73 | $29.10 | — |
| 2025-05-30 | 29.90 | $29.10 | — |
| 2025-05-29 | 30.11 | $29.10 | — |
| 2025-05-28 | 30.37 | $29.10 | — |
| 2025-05-27 | 30.67 | $29.10 | — |
| 2025-05-23 | 31.02 | $36.44 | 1430 |
| 2025-05-22 | 29.12 | $29.10 | — |
| 2025-05-21 | 29.12 | $29.10 | — |
| 2025-05-20 | 29.13 | $29.10 | — |
| 2025-05-19 | 29.13 | $29.10 | — |
| 2025-05-16 | 29.14 | $29.10 | — |
| 2025-05-15 | 29.14 | $29.10 | — |
| 2025-05-14 | 29.15 | $29.10 | — |
| 2025-05-13 | 29.16 | $29.10 | — |
| 2025-05-12 | 29.16 | $29.10 | — |
| 2025-05-09 | 29.17 | $29.10 | — |
| 2025-05-08 | 29.18 | $29.10 | — |
| 2025-05-07 | 29.18 | $29.10 | — |
| 2025-05-06 | 29.19 | $29.10 | — |
| 2025-05-05 | 29.20 | $29.10 | — |
| 2025-05-02 | 29.20 | $29.10 | — |
| 2025-05-01 | 29.21 | $29.10 | — |
| 2025-04-30 | 29.21 | $29.10 | — |
| 2025-04-29 | 29.22 | $29.10 | — |
| 2025-04-28 | 29.22 | $29.10 | — |
| 2025-04-25 | 29.21 | $29.10 | — |
| 2025-04-24 | 29.21 | $29.10 | — |
| 2025-04-23 | 29.20 | $29.10 | — |
| 2025-04-22 | 29.18 | $29.10 | — |
| 2025-04-21 | 29.16 | $29.10 | — |
| 2025-04-17 | 29.13 | $29.10 | — |
| 2025-04-16 | 29.09 | $29.10 | — |
| 2025-04-15 | 29.04 | $29.10 | — |
| 2025-04-14 | 28.97 | $29.10 | — |
| 2025-04-11 | 28.89 | $29.10 | — |
| 2025-04-10 | 28.78 | $29.10 | — |
| 2025-04-09 | 28.65 | $29.10 | — |
| 2025-04-08 | 28.50 | $29.10 | — |
| 2025-04-07 | 28.31 | $29.10 | 5 |
| 2025-04-04 | 28.07 | $27.91 | — |
| 2025-04-03 | 28.17 | $27.91 | — |
| 2025-04-02 | 28.30 | $27.91 | — |
| 2025-04-01 | 28.45 | $27.91 | — |
| 2025-03-31 | 28.64 | $27.91 | — |
| 2025-03-28 | 28.86 | $27.91 | 100 |
| 2025-03-27 | 29.14 | $29.22 | — |
| 2025-03-26 | 29.06 | $29.22 | — |
| 2025-03-25 | 28.96 | $29.22 | — |
| 2025-03-24 | 28.83 | $29.22 | — |
| 2025-03-21 | 28.68 | $29.22 | — |
| 2025-03-20 | 28.49 | $29.22 | — |
| 2025-03-19 | 28.26 | $29.22 | — |
| 2025-03-18 | 27.98 | $29.22 | — |
| 2025-03-17 | 27.65 | $29.22 | 280 |
| 2025-03-14 | 27.25 | $27.06 | — |
| 2025-03-13 | 27.46 | $27.06 | — |
| 2025-03-12 | 27.73 | $27.06 | — |
| 2025-03-11 | 28.06 | $27.06 | — |
| 2025-03-10 | 28.47 | $27.06 | — |
| 2025-03-07 | 28.97 | $27.06 | — |
| 2025-03-06 | 29.58 | $27.06 | 198 |
| 2025-03-05 | 30.32 | $30.99 | — |
| 2025-03-04 | 29.97 | $30.99 | — |
| 2025-03-03 | 29.54 | $30.99 | 10 |
| 2025-02-28 | 29.01 | $28.94 | — |
| 2025-02-27 | 29.02 | $28.94 | — |
| 2025-02-26 | 29.02 | $28.94 | — |
| 2025-02-25 | 29.02 | $28.94 | — |
| 2025-02-24 | 29.02 | $28.94 | — |
| 2025-02-21 | 29.02 | $28.94 | — |
| 2025-02-20 | 29.02 | $28.94 | — |
| 2025-02-19 | 29.01 | $28.94 | — |
| 2025-02-18 | 29.01 | $28.94 | — |
| 2025-02-14 | 29.00 | $28.94 | — |
| 2025-02-13 | 28.99 | $28.94 | — |
| 2025-02-12 | 28.98 | $28.94 | — |
| 2025-02-11 | 28.96 | $28.94 | — |
| 2025-02-10 | 28.94 | $28.94 | — |
| 2025-02-07 | 28.91 | $28.94 | — |
| 2025-02-06 | 28.88 | $28.94 | — |
| 2025-02-05 | 28.84 | $28.94 | — |
| 2025-02-04 | 28.79 | $28.94 | — |
| 2025-02-03 | 28.73 | $28.94 | — |
| 2025-01-31 | 28.66 | $28.94 | — |
| 2025-01-30 | 28.57 | $28.94 | — |
| 2025-01-29 | 28.47 | $28.94 | — |
| 2025-01-28 | 28.36 | $28.94 | — |
| 2025-01-27 | 28.22 | $28.94 | — |
| 2025-01-24 | 28.05 | $28.94 | — |
| 2025-01-23 | 27.86 | $28.94 | — |
| 2025-01-22 | 27.64 | $28.94 | — |
| 2025-01-21 | 27.38 | $28.94 | — |
| 2025-01-17 | 27.08 | $28.95 | 4 |
| 2025-01-16 | 26.73 | $26.30 | — |
| 2025-01-15 | 27.15 | $26.30 | — |
| 2025-01-14 | 27.69 | $26.30 | — |
| 2025-01-13 | 28.37 | $26.30 | — |
| 2025-01-10 | 29.20 | $26.30 | 1060 |
| 2025-01-08 | 30.21 | $30.25 | — |
| 2025-01-07 | 30.21 | $30.25 | — |
| 2025-01-06 | 30.20 | $30.25 | — |
| 2025-01-03 | 30.19 | $30.25 | — |
| 2025-01-02 | 30.18 | $30.25 | — |
| 2024-12-31 | 30.16 | $30.25 | 100 |
| 2024-12-30 | 30.15 | $29.78 | — |
| 2024-12-27 | 30.28 | $29.78 | — |
| 2024-12-26 | 30.43 | $29.78 | — |
| 2024-12-24 | 30.63 | $29.78 | — |
| 2024-12-23 | 30.86 | $29.78 | — |
| 2024-12-20 | 31.13 | $29.78 | 1 |
| 2024-12-19 | 31.46 | $30.71 | — |
| 2024-12-18 | 31.56 | $30.71 | — |
| 2024-12-17 | 31.67 | $30.71 | — |
| 2024-12-16 | 31.80 | $30.71 | — |
| 2024-12-13 | 31.94 | $30.71 | 1 |
| 2024-12-12 | 32.09 | $32.60 | 370 |
| 2024-12-11 | 31.66 | $32.60 | — |
| 2024-12-10 | 31.13 | $32.60 | 535 |
| 2024-12-09 | 30.47 | $31.24 | — |
| 2024-12-06 | 30.08 | $31.24 | — |
| 2024-12-05 | 29.61 | $31.24 | 44 |
| 2024-12-04 | 29.04 | $29.25 | — |
| 2024-12-03 | 28.97 | $29.25 | — |
| 2024-12-02 | 28.89 | $29.25 | — |
| 2024-11-29 | 28.80 | $29.25 | — |
| 2024-11-27 | 28.69 | $29.25 | — |
| 2024-11-26 | 28.57 | $29.25 | — |
| 2024-11-25 | 28.43 | $29.25 | — |
| 2024-11-22 | 28.27 | $29.25 | — |
| 2024-11-21 | 28.08 | $29.25 | — |
| 2024-11-20 | 27.87 | $29.25 | 40 |
| 2024-11-19 | 27.62 | $28.56 | — |
| 2024-11-18 | 27.56 | $28.56 | — |
| 2024-11-15 | 27.51 | $28.56 | — |
| 2024-11-14 | 27.47 | $28.56 | — |
| 2024-11-13 | 27.44 | $28.56 | — |
| 2024-11-12 | 27.43 | $28.56 | — |
| 2024-11-11 | 27.45 | $28.56 | — |
| 2024-11-08 | 27.49 | $28.56 | — |
| 2024-11-07 | 27.58 | $28.56 | — |
| 2024-11-06 | 27.72 | $28.56 | — |
| 2024-11-05 | 27.91 | $28.56 | — |
| 2024-11-04 | 28.18 | $28.56 | — |
| 2024-11-01 | 28.55 | $28.56 | — |
| 2024-10-31 | 29.02 | $28.56 | — |
| 2024-10-30 | 29.62 | $28.56 | — |
| 2024-10-29 | 30.38 | $28.56 | — |
| 2024-10-28 | 31.32 | $28.56 | — |
| 2024-10-25 | 32.49 | $28.56 | 40 |
| 2024-10-24 | 33.92 | $33.97 | — |
| 2024-10-23 | 33.96 | $33.97 | — |
| 2024-10-22 | 33.99 | $33.97 | — |
| 2024-10-21 | 34.04 | $33.97 | — |
| 2024-10-18 | 34.09 | $33.97 | — |
| 2024-10-17 | 34.14 | $33.97 | — |
| 2024-10-16 | 34.21 | $33.97 | — |
| 2024-10-15 | 34.28 | $33.97 | — |
| 2024-10-14 | 34.36 | $33.97 | — |
| 2024-10-11 | 34.46 | $33.97 | — |
| 2024-10-10 | 34.56 | $33.97 | — |
| 2024-10-09 | 34.68 | $33.97 | — |
| 2024-10-08 | 34.80 | $33.97 | — |
| 2024-10-07 | 34.94 | $33.97 | — |
| 2024-10-04 | 35.10 | $33.97 | — |
| 2024-10-03 | 35.26 | $33.97 | — |
| 2024-10-02 | 35.45 | $33.97 | 685 |
| 2024-10-01 | 35.65 | $33.81 | — |
| 2024-09-30 | 35.91 | $37.86 | 775 |
| 2024-09-27 | 34.92 | $33.81 | — |
| 2024-09-26 | 34.97 | $33.81 | — |
| 2024-09-25 | 35.01 | $33.81 | — |
| 2024-09-24 | 35.02 | $33.81 | — |
| 2024-09-23 | 35.00 | $33.81 | — |
| 2024-09-20 | 34.94 | $33.81 | — |
| 2024-09-19 | 34.83 | $33.81 | — |
| 2024-09-18 | 34.66 | $33.81 | — |
| 2024-09-17 | 34.41 | $33.81 | — |
| 2024-09-16 | 34.07 | $33.81 | — |
| 2024-09-13 | 33.62 | $33.81 | — |
| 2024-09-12 | 33.03 | $33.81 | — |
| 2024-09-11 | 32.28 | $33.81 | — |
| 2024-09-10 | 31.33 | $33.81 | 10 |
| 2024-09-09 | 30.14 | $36.60 | 10 |
| 2024-09-06 | 27.80 | $26.05 | — |
| 2024-09-05 | 28.26 | $26.05 | — |
| 2024-09-04 | 28.82 | $26.05 | — |
| 2024-09-03 | 29.49 | $26.05 | — |
| 2024-08-30 | 30.28 | $34.92 | 205 |
| 2024-08-29 | 28.41 | $35.16 | 35 |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.06 | $26.05 | — |
| 2024-08-16 | 26.06 | $26.05 | — |
| 2024-08-15 | 26.06 | $26.05 | — |
| 2024-08-14 | 26.07 | $26.05 | — |
| 2024-08-13 | 26.08 | $26.05 | — |
| 2024-08-12 | 26.09 | $26.05 | — |
| 2024-08-09 | 26.10 | $26.05 | — |
| 2024-08-08 | 26.11 | $26.05 | — |
| 2024-08-07 | 26.13 | $26.05 | — |
| 2024-08-06 | 26.15 | $26.05 | — |
| 2024-08-05 | 26.17 | $26.05 | — |
| 2024-08-02 | 26.21 | $26.05 | — |
| 2024-08-01 | 26.24 | $26.05 | — |
| 2024-07-31 | 26.29 | $26.05 | — |
| 2024-07-30 | 26.34 | $26.05 | — |
| 2024-07-29 | 26.41 | $26.05 | — |
| 2024-07-26 | 26.49 | $26.05 | — |
| 2024-07-25 | 26.58 | $26.05 | — |
| 2024-07-24 | 26.69 | $26.05 | 40 |
| 2024-07-23 | 26.82 | $26.70 | — |
| 2024-07-22 | 26.76 | $26.70 | — |
| 2024-07-19 | 26.69 | $26.70 | — |
| 2024-07-18 | 26.60 | $26.70 | — |
| 2024-07-17 | 26.49 | $26.70 | — |
| 2024-07-16 | 26.34 | $26.70 | — |
| 2024-07-15 | 26.17 | $26.70 | — |
| 2024-07-12 | 25.95 | $26.70 | — |
| 2024-07-11 | 25.69 | $26.70 | 105 |
| 2024-07-10 | 25.37 | $25.40 | — |
| 2024-07-09 | 25.40 | $25.40 | — |
| 2024-07-08 | 25.43 | $25.40 | — |
| 2024-07-05 | 25.48 | $25.40 | — |
| 2024-07-03 | 25.55 | $25.40 | — |
| 2024-07-02 | 25.64 | $25.40 | — |
| 2024-07-01 | 25.74 | $25.40 | — |
| 2024-06-28 | 25.88 | $25.40 | 410 |
| 2024-06-27 | 26.05 | $26.10 | — |
| 2024-06-26 | 26.04 | $26.10 | — |
| 2024-06-25 | 26.02 | $26.10 | — |
| 2024-06-24 | 26.01 | $26.10 | — |
| 2024-06-21 | 26.00 | $26.10 | — |
| 2024-06-20 | 25.99 | $26.10 | — |
| 2024-06-18 | 25.98 | $26.10 | — |
| 2024-06-17 | 25.98 | $26.10 | — |
| 2024-06-14 | 25.98 | $26.10 | — |
| 2024-06-13 | 25.99 | $26.10 | — |
| 2024-06-12 | 26.00 | $26.10 | — |
| 2024-06-11 | 26.03 | $26.10 | — |
| 2024-06-10 | 26.06 | $26.10 | — |
| 2024-06-07 | 26.12 | $26.10 | — |
| 2024-06-06 | 26.19 | $26.10 | — |
| 2024-06-05 | 26.28 | $26.10 | — |
| 2024-06-04 | 26.40 | $26.10 | 30 |
| 2024-06-03 | 26.56 | $26.85 | — |
| 2024-05-31 | 26.52 | $26.85 | — |
| 2024-05-30 | 26.48 | $26.85 | — |
| 2024-05-29 | 26.44 | $26.85 | — |
| 2024-05-28 | 26.40 | $26.85 | — |
| 2024-05-24 | 26.36 | $26.85 | — |
| 2024-05-23 | 26.32 | $26.85 | — |
| 2024-05-22 | 26.29 | $26.85 | — |
| 2024-05-21 | 26.26 | $26.85 | — |
| 2024-05-20 | 26.24 | $26.85 | — |
| 2024-05-17 | 26.24 | $26.85 | — |
| 2024-05-16 | 26.25 | $26.85 | — |
| 2024-05-15 | 26.28 | $26.85 | 5 |
| 2024-05-14 | 26.33 | $27.00 | — |
| 2024-05-13 | 26.37 | $27.00 | — |
| 2024-05-10 | 26.44 | $27.00 | — |
| 2024-05-09 | 26.54 | $27.00 | — |
| 2024-05-08 | 26.69 | $27.00 | — |
| 2024-05-07 | 26.89 | $27.00 | — |
| 2024-05-06 | 27.15 | $27.00 | — |
| 2024-05-03 | 27.50 | $27.00 | 1005 |
| 2024-05-02 | 27.94 | $26.50 | 455 |
| 2024-05-01 | 28.65 | $26.30 | 230 |
| 2024-04-30 | 29.59 | $25.85 | 1045 |
| 2024-04-29 | 30.89 | $30.84 | — |
| 2024-04-26 | 30.89 | $30.84 | — |
| 2024-04-25 | 30.89 | $30.84 | — |
| 2024-04-24 | 30.90 | $30.84 | — |
| 2024-04-23 | 30.90 | $30.84 | — |
| 2024-04-22 | 30.90 | $30.84 | — |
| 2024-04-19 | 30.91 | $30.84 | — |
| 2024-04-18 | 30.91 | $30.84 | — |
| 2024-04-17 | 30.92 | $30.84 | — |
| 2024-04-16 | 30.92 | $30.84 | — |
| 2024-04-15 | 30.93 | $30.84 | — |
| 2024-04-12 | 30.93 | $30.84 | — |
| 2024-04-11 | 30.93 | $30.84 | — |
| 2024-04-10 | 30.94 | $30.84 | — |
| 2024-04-09 | 30.94 | $30.84 | — |
| 2024-04-08 | 30.94 | $30.84 | — |
| 2024-04-05 | 30.94 | $30.84 | — |
| 2024-04-04 | 30.95 | $30.84 | — |
| 2024-04-03 | 30.95 | $30.84 | — |
| 2024-04-02 | 30.94 | $30.84 | — |
| 2024-04-01 | 30.94 | $30.84 | — |
| 2024-03-28 | 30.94 | $30.84 | — |
| 2024-03-27 | 30.93 | $30.84 | — |
| 2024-03-26 | 30.92 | $30.84 | — |
| 2024-03-25 | 30.91 | $30.84 | — |
| 2024-03-22 | 30.89 | $30.84 | — |
| 2024-03-21 | 30.86 | $30.84 | — |
| 2024-03-20 | 30.84 | $30.84 | — |
| 2024-03-19 | 30.80 | $30.84 | — |
| 2024-03-18 | 30.76 | $30.84 | — |
| 2024-03-15 | 30.71 | $30.84 | — |
| 2024-03-14 | 30.64 | $30.84 | — |
| 2024-03-13 | 30.57 | $30.84 | — |
| 2024-03-12 | 30.48 | $30.84 | — |
| 2024-03-11 | 30.37 | $30.84 | — |
| 2024-03-08 | 30.24 | $30.84 | — |
| 2024-03-07 | 30.10 | $30.84 | — |
| 2024-03-06 | 29.92 | $30.84 | — |
| 2024-03-05 | 29.72 | $30.84 | — |
| 2024-03-04 | 29.48 | $30.84 | — |
| 2024-03-01 | 29.20 | $30.84 | — |
| 2024-02-29 | 28.88 | $30.84 | 390 |
| 2024-02-28 | 28.51 | $29.45 | — |
| 2024-02-27 | 28.51 | $29.45 | — |
| 2024-02-26 | 28.54 | $29.45 | — |
| 2024-02-23 | 28.60 | $29.45 | — |
| 2024-02-22 | 28.71 | $29.45 | — |
| 2024-02-21 | 28.86 | $29.45 | 1000 |
| 2024-02-20 | 29.06 | $29.42 | — |
| 2024-02-16 | 29.35 | $29.42 | — |
| 2024-02-15 | 29.73 | $29.43 | 85 |
| 2024-02-14 | 30.22 | $28.65 | — |
| 2024-02-13 | 31.07 | $28.65 | — |
| 2024-02-12 | 32.14 | $28.65 | 530 |
| 2024-02-09 | 33.44 | $30.65 | 1060 |
| 2024-02-08 | 34.40 | $34.22 | — |
| 2024-02-07 | 34.44 | $34.22 | — |
| 2024-02-06 | 34.48 | $34.22 | — |
| 2024-02-05 | 34.52 | $34.22 | — |
| 2024-02-02 | 34.56 | $34.22 | — |
| 2024-02-01 | 34.61 | $34.22 | — |
| 2024-01-31 | 34.66 | $34.22 | — |
| 2024-01-30 | 34.72 | $34.22 | — |
| 2024-01-29 | 34.77 | $34.22 | — |
| 2024-01-26 | 34.82 | $34.22 | — |
| 2024-01-25 | 34.88 | $34.22 | — |
| 2024-01-24 | 34.93 | $34.22 | — |
| 2024-01-23 | 34.98 | $34.22 | — |
| 2024-01-22 | 35.02 | $34.22 | — |
| 2024-01-19 | 35.06 | $34.22 | — |
| 2024-01-18 | 35.09 | $34.22 | — |
| 2024-01-17 | 35.10 | $34.22 | — |
| 2024-01-16 | 35.09 | $34.22 | — |
| 2024-01-12 | 35.06 | $34.22 | — |
| 2024-01-11 | 34.99 | $34.22 | — |
| 2024-01-10 | 34.89 | $34.22 | — |
| 2024-01-09 | 34.75 | $34.22 | — |
| 2024-01-08 | 34.54 | $34.22 | — |
| 2024-01-05 | 34.26 | $34.22 | — |
| 2024-01-04 | 33.90 | $34.22 | — |
| 2024-01-03 | 33.44 | $34.22 | — |
| 2024-01-02 | 32.85 | $34.22 | — |
| 2023-12-29 | 32.12 | $34.22 | — |
| 2023-12-28 | 31.21 | $34.22 | 835 |
| 2023-12-27 | 30.10 | $29.95 | — |
| 2023-12-26 | 30.09 | $29.95 | — |
| 2023-12-22 | 30.07 | $29.95 | — |
| 2023-12-21 | 30.06 | $29.95 | — |
| 2023-12-20 | 30.03 | $29.95 | — |
| 2023-12-19 | 30.01 | $29.95 | — |
| 2023-12-18 | 29.97 | $29.95 | — |
| 2023-12-15 | 29.93 | $29.95 | — |
| 2023-12-14 | 29.88 | $29.95 | — |
| 2023-12-13 | 29.82 | $29.95 | — |
| 2023-12-12 | 29.75 | $29.95 | — |
| 2023-12-11 | 29.66 | $29.95 | — |
| 2023-12-08 | 29.56 | $29.95 | — |
| 2023-12-07 | 29.44 | $29.95 | — |
| 2023-12-06 | 29.29 | $29.95 | — |
| 2023-12-05 | 29.13 | $29.95 | — |
| 2023-12-04 | 28.94 | $29.95 | — |
| 2023-12-01 | 28.71 | $29.95 | — |
| 2023-11-30 | 28.46 | $29.95 | — |
| 2023-11-29 | 28.16 | $29.95 | 85 |
| 2023-11-28 | 27.81 | $28.74 | — |
| 2023-11-27 | 27.80 | $28.74 | — |
| 2023-11-24 | 27.80 | $28.74 | — |
| 2023-11-22 | 27.84 | $28.74 | — |
| 2023-11-21 | 27.91 | $28.74 | — |
| 2023-11-20 | 28.02 | $28.74 | — |
| 2023-11-17 | 28.18 | $28.74 | — |
| 2023-11-16 | 28.42 | $28.74 | — |
| 2023-11-15 | 28.73 | $28.74 | — |
| 2023-11-14 | 29.14 | $28.74 | 115 |
| 2023-11-13 | 29.67 | $29.10 | — |
| 2023-11-10 | 30.22 | $29.10 | — |
| 2023-11-09 | 30.92 | $29.10 | — |
| 2023-11-08 | 31.80 | $29.10 | 1000 |
| 2023-11-07 | 32.87 | $29.10 | 1000 |
| 2023-11-06 | 34.20 | $34.20 | — |
| 2023-11-03 | 34.20 | $34.20 | — |
| 2023-11-02 | 34.20 | $34.20 | — |
| 2023-11-01 | 34.20 | $34.20 | — |
| 2023-10-31 | 34.20 | $34.20 | — |
| 2023-10-30 | 34.20 | $34.20 | — |
| 2023-10-27 | 34.20 | $34.20 | — |
| 2023-10-26 | 34.20 | $34.20 | — |
| 2023-10-25 | 34.20 | $34.20 | — |
| 2023-10-24 | 34.20 | $34.20 | — |
| 2023-10-23 | 34.20 | $34.20 | — |
| 2023-10-20 | 34.20 | $34.20 | — |
| 2023-10-19 | 34.20 | $34.20 | — |
| 2023-10-18 | 34.20 | $34.20 | — |
| 2023-10-17 | 34.19 | $34.20 | — |
| 2023-10-16 | 34.19 | $34.20 | — |
| 2023-10-13 | 34.19 | $34.20 | — |
| 2023-10-12 | 34.19 | $34.20 | — |
| 2023-10-11 | 34.19 | $34.20 | — |
| 2023-10-10 | 34.19 | $34.20 | — |
| 2023-10-09 | 34.19 | $34.20 | — |
| 2023-10-06 | 34.19 | $34.20 | — |
| 2023-10-05 | 34.19 | $34.20 | — |
| 2023-10-04 | 34.19 | $34.20 | — |
| 2023-10-03 | 34.19 | $34.20 | — |
| 2023-10-02 | 34.19 | $34.20 | — |
| 2023-09-29 | 34.19 | $34.20 | — |
| 2023-09-28 | 34.19 | $34.20 | — |
| 2023-09-27 | 34.19 | $34.20 | — |
| 2023-09-26 | 34.19 | $34.20 | — |
| 2023-09-25 | 34.19 | $34.20 | — |
| 2023-09-22 | 34.19 | $34.20 | — |
| 2023-09-21 | 34.19 | $34.20 | — |
| 2023-09-20 | 34.19 | $34.20 | — |
| 2023-09-19 | 34.19 | $34.20 | — |
| 2023-09-18 | 34.19 | $34.20 | — |
| 2023-09-15 | 34.19 | $34.20 | — |
| 2023-09-14 | 34.19 | $34.20 | — |
| 2023-09-13 | 34.19 | $34.20 | — |
| 2023-09-12 | 34.18 | $34.20 | — |
| 2023-09-11 | 34.18 | $34.20 | — |
| 2023-09-08 | 34.18 | $34.20 | — |
| 2023-09-07 | 34.18 | $34.20 | — |
| 2023-09-06 | 34.18 | $34.20 | — |
| 2023-09-05 | 34.17 | $34.20 | — |
| 2023-09-01 | 34.17 | $34.20 | — |
| 2023-08-31 | 34.17 | $34.20 | — |
| 2023-08-30 | 34.16 | $34.20 | — |
| 2023-08-29 | 34.16 | $34.20 | — |
| 2023-08-28 | 34.15 | $34.20 | — |
| 2023-08-25 | 34.14 | $34.20 | — |
| 2023-08-24 | 34.13 | $34.20 | — |
| 2023-08-23 | 34.12 | $34.20 | 165 |
| 2023-08-22 | 34.10 | $34.15 | — |
| 2023-08-21 | 34.10 | $34.15 | — |
| 2023-08-18 | 34.10 | $34.15 | — |
| 2023-08-17 | 34.10 | $34.15 | — |
| 2023-08-16 | 34.10 | $34.15 | — |
| 2023-08-15 | 34.09 | $34.15 | — |
| 2023-08-14 | 34.09 | $34.15 | — |
| 2023-08-11 | 34.09 | $34.15 | — |
| 2023-08-10 | 34.09 | $34.15 | — |
| 2023-08-09 | 34.09 | $34.15 | — |
| 2023-08-08 | 34.09 | $34.15 | — |
| 2023-08-07 | 34.09 | $34.15 | — |
| 2023-08-04 | 34.09 | $34.15 | — |
| 2023-08-03 | 34.09 | $34.15 | — |
| 2023-08-02 | 34.10 | $34.15 | — |
| 2023-08-01 | 34.10 | $34.15 | — |
| 2023-07-31 | 34.10 | $34.15 | — |
| 2023-07-28 | 34.11 | $34.15 | — |
| 2023-07-27 | 34.11 | $34.15 | — |
| 2023-07-26 | 34.12 | $34.15 | — |
| 2023-07-25 | 34.13 | $34.15 | — |
| 2023-07-24 | 34.14 | $34.15 | — |
| 2023-07-21 | 34.15 | $34.15 | — |
| 2023-07-20 | 34.16 | $34.15 | — |
| 2023-07-19 | 34.17 | $34.15 | — |
| 2023-07-18 | 34.19 | $34.15 | — |
| 2023-07-17 | 34.20 | $34.15 | — |
| 2023-07-14 | 34.22 | $34.15 | — |
| 2023-07-13 | 34.24 | $34.15 | — |
| 2023-07-12 | 34.27 | $34.15 | — |
| 2023-07-11 | 34.29 | $34.15 | — |
| 2023-07-10 | 34.32 | $34.15 | — |
| 2023-07-07 | 34.35 | $34.15 | — |
| 2023-07-06 | 34.39 | $34.15 | — |
| 2023-07-05 | 34.42 | $34.15 | — |
| 2023-07-03 | 34.46 | $34.15 | — |
| 2023-06-30 | 34.50 | $34.15 | — |
| 2023-06-29 | 34.54 | $34.15 | — |
| 2023-06-28 | 34.58 | $34.15 | — |
| 2023-06-27 | 34.63 | $34.15 | — |
| 2023-06-26 | 34.67 | $34.15 | — |
| 2023-06-23 | 34.71 | $34.15 | — |
| 2023-06-22 | 34.75 | $34.15 | — |
| 2023-06-21 | 34.79 | $34.15 | — |
| 2023-06-20 | 34.82 | $34.15 | — |
| 2023-06-16 | 34.84 | $34.15 | 1000 |
| 2023-06-15 | 34.86 | $34.56 | — |
| 2023-06-14 | 34.73 | $34.56 | — |
| 2023-06-13 | 34.55 | $34.56 | 60 |
| 2023-06-12 | 34.32 | $34.20 | — |
| 2023-06-09 | 34.14 | $34.20 | — |
| 2023-06-08 | 33.90 | $34.20 | — |
| 2023-06-07 | 33.60 | $34.20 | — |
| 2023-06-06 | 33.22 | $34.20 | — |
| 2023-06-05 | 32.74 | $34.20 | — |
| 2023-06-02 | 32.15 | $34.20 | 140 |
| 2023-06-01 | 31.43 | $31.42 | — |
| 2023-05-31 | 31.43 | $31.42 | — |
| 2023-05-30 | 31.43 | $31.42 | — |
| 2023-05-26 | 31.43 | $31.42 | — |
| 2023-05-25 | 31.43 | $31.42 | — |
| 2023-05-24 | 31.42 | $31.42 | — |
| 2023-05-23 | 31.42 | $31.42 | — |
| 2023-05-22 | 31.42 | $31.42 | — |
| 2023-05-19 | 31.42 | $31.42 | — |
| 2023-05-18 | 31.42 | $31.42 | — |
| 2023-05-17 | 31.41 | $31.42 | — |
| 2023-05-16 | 31.41 | $31.42 | — |
| 2023-05-15 | 31.41 | $31.42 | — |
| 2023-05-12 | 31.40 | $31.42 | — |
| 2023-05-11 | 31.40 | $31.42 | — |
| 2023-05-10 | 31.40 | $31.42 | — |
| 2023-05-09 | 31.39 | $31.42 | — |
| 2023-05-08 | 31.38 | $31.42 | — |
| 2023-05-05 | 31.38 | $31.42 | — |
| 2023-05-04 | 31.37 | $31.42 | — |
| 2023-05-03 | 31.37 | $31.42 | — |
| 2023-05-02 | 31.36 | $31.42 | — |
| 2023-05-01 | 31.35 | $31.42 | — |
| 2023-04-28 | 31.34 | $31.42 | — |
| 2023-04-27 | 31.33 | $31.42 | — |
| 2023-04-26 | 31.32 | $31.42 | — |
| 2023-04-25 | 31.31 | $31.42 | — |
| 2023-04-24 | 31.31 | $31.42 | — |
| 2023-04-21 | 31.30 | $31.42 | — |
| 2023-04-20 | 31.29 | $31.42 | — |
| 2023-04-19 | 31.28 | $31.42 | — |
| 2023-04-18 | 31.27 | $31.42 | — |
| 2023-04-17 | 31.27 | $31.42 | — |
| 2023-04-14 | 31.27 | $31.42 | — |
| 2023-04-13 | 31.27 | $31.42 | — |
| 2023-04-12 | 31.27 | $31.42 | — |
| 2023-04-11 | 31.28 | $31.42 | — |
| 2023-04-10 | 31.29 | $31.42 | — |
| 2023-04-06 | 31.31 | $31.42 | — |
| 2023-04-05 | 31.35 | $31.42 | — |
| 2023-04-04 | 31.39 | $31.42 | — |
| 2023-04-03 | 31.44 | $31.42 | 5 |
| 2023-03-31 | 31.51 | $31.25 | — |
| 2023-03-30 | 31.65 | $31.25 | — |
| 2023-03-29 | 31.83 | $31.25 | 425 |
| 2023-03-28 | 32.04 | $32.08 | — |
| 2023-03-27 | 32.05 | $32.08 | — |
| 2023-03-24 | 32.05 | $32.08 | — |
| 2023-03-23 | 32.05 | $32.08 | — |
| 2023-03-22 | 32.05 | $32.08 | — |
| 2023-03-21 | 32.05 | $32.08 | — |
| 2023-03-20 | 32.06 | $32.08 | — |
| 2023-03-17 | 32.06 | $32.08 | — |
| 2023-03-16 | 32.07 | $32.08 | — |
| 2023-03-15 | 32.07 | $32.08 | — |
| 2023-03-14 | 32.08 | $32.08 | — |
| 2023-03-13 | 32.08 | $32.08 | — |
| 2023-03-10 | 32.09 | $32.08 | — |
| 2023-03-09 | 32.10 | $32.08 | — |
| 2023-03-08 | 32.11 | $32.08 | — |
| 2023-03-07 | 32.12 | $32.08 | — |
| 2023-03-06 | 32.14 | $32.08 | — |
| 2023-03-03 | 32.15 | $32.08 | — |
| 2023-03-02 | 32.16 | $32.08 | — |
| 2023-03-01 | 32.18 | $32.08 | — |
| 2023-02-28 | 32.20 | $32.08 | — |
| 2023-02-27 | 32.22 | $32.08 | — |
| 2023-02-24 | 32.24 | $32.08 | — |
| 2023-02-23 | 32.26 | $32.08 | — |
| 2023-02-22 | 32.28 | $32.08 | — |
| 2023-02-21 | 32.30 | $32.08 | — |
| 2023-02-17 | 32.32 | $32.08 | — |
| 2023-02-16 | 32.34 | $32.08 | — |
| 2023-02-15 | 32.35 | $32.08 | — |
| 2023-02-14 | 32.37 | $32.08 | — |
| 2023-02-13 | 32.38 | $32.08 | — |
| 2023-02-10 | 32.39 | $32.08 | — |
| 2023-02-09 | 32.39 | $32.08 | — |
| 2023-02-08 | 32.38 | $32.08 | — |
| 2023-02-07 | 32.37 | $32.08 | — |
| 2023-02-06 | 32.34 | $32.08 | — |
| 2023-02-03 | 32.29 | $32.08 | — |
| 2023-02-02 | 32.23 | $32.08 | — |
| 2023-02-01 | 32.14 | $32.08 | — |
| 2023-01-31 | 32.02 | $32.08 | — |
| 2023-01-30 | 31.87 | $32.08 | — |
| 2023-01-27 | 31.68 | $32.08 | — |
| 2023-01-26 | 31.43 | $32.08 | 500 |
| 2023-01-25 | 31.12 | $31.90 | — |
| 2023-01-24 | 30.80 | $31.90 | — |
| 2023-01-23 | 30.41 | $31.90 | 50 |
| 2023-01-20 | 29.93 | $30.73 | 240 |
| 2023-01-19 | 29.71 | $29.77 | — |
| 2023-01-18 | 29.76 | $29.77 | — |
| 2023-01-17 | 29.82 | $29.77 | — |
| 2023-01-13 | 29.90 | $29.77 | — |
| 2023-01-12 | 30.01 | $29.77 | — |
| 2023-01-11 | 30.13 | $29.77 | — |
| 2023-01-10 | 30.29 | $29.78 | 500 |
| 2023-01-09 | 30.47 | $30.50 | — |
| 2023-01-06 | 30.48 | $30.50 | — |
| 2023-01-05 | 30.48 | $30.50 | — |
| 2023-01-04 | 30.48 | $30.50 | — |
| 2023-01-03 | 30.48 | $30.50 | — |
| 2022-12-30 | 30.49 | $30.50 | — |
| 2022-12-29 | 30.49 | $30.50 | — |
| 2022-12-28 | 30.49 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.51 | $30.50 | — |
| 2022-12-22 | 30.51 | $30.50 | — |
| 2022-12-21 | 30.52 | $30.50 | — |
| 2022-12-20 | 30.53 | $30.50 | — |
| 2022-12-19 | 30.54 | $30.50 | — |
| 2022-12-16 | 30.55 | $30.50 | — |
| 2022-12-15 | 30.56 | $30.50 | — |
| 2022-12-14 | 30.57 | $30.50 | — |
| 2022-12-13 | 30.58 | $30.50 | — |
| 2022-12-12 | 30.59 | $30.50 | — |
| 2022-12-09 | 30.61 | $30.50 | — |
| 2022-12-08 | 30.62 | $30.50 | — |
| 2022-12-07 | 30.64 | $30.50 | — |
| 2022-12-06 | 30.66 | $30.50 | — |
| 2022-12-05 | 30.67 | $30.50 | — |
| 2022-12-02 | 30.69 | $30.50 | — |
| 2022-12-01 | 30.70 | $30.50 | — |
| 2022-11-30 | 30.72 | $30.50 | — |
| 2022-11-29 | 30.73 | $30.50 | — |
| 2022-11-28 | 30.74 | $30.50 | — |
| 2022-11-25 | 30.75 | $30.50 | 75 |
| 2022-11-23 | 30.75 | $30.40 | — |
| 2022-11-22 | 30.78 | $30.40 | — |
| 2022-11-21 | 30.80 | $30.40 | — |
| 2022-11-18 | 30.83 | $30.40 | — |
| 2022-11-17 | 30.85 | $30.40 | — |
| 2022-11-16 | 30.86 | $30.40 | — |
| 2022-11-15 | 30.87 | $30.40 | — |
| 2022-11-14 | 30.88 | $30.40 | — |
| 2022-11-11 | 30.87 | $30.40 | — |
| 2022-11-10 | 30.85 | $30.40 | — |
| 2022-11-09 | 30.81 | $30.40 | — |
| 2022-11-08 | 30.75 | $30.40 | — |
| 2022-11-07 | 30.67 | $30.40 | — |
| 2022-11-04 | 30.56 | $30.40 | — |
| 2022-11-03 | 30.41 | $30.40 | — |
| 2022-11-02 | 30.21 | $30.40 | — |
| 2022-11-01 | 29.96 | $30.40 | — |
| 2022-10-31 | 29.65 | $30.40 | — |
| 2022-10-28 | 29.26 | $30.40 | 2000 |
| 2022-10-27 | 28.79 | $30.50 | — |
| 2022-10-26 | 28.17 | $30.50 | 240 |
| 2022-10-25 | 27.42 | $27.50 | — |
| 2022-10-24 | 27.47 | $27.50 | — |
| 2022-10-21 | 27.53 | $27.50 | — |
| 2022-10-20 | 27.61 | $27.50 | — |
| 2022-10-19 | 27.72 | $27.50 | 10 |
| 2022-10-18 | 27.86 | $28.20 | — |
| 2022-10-17 | 27.81 | $28.20 | — |
| 2022-10-14 | 27.76 | $28.20 | — |
| 2022-10-13 | 27.71 | $28.20 | — |
| 2022-10-12 | 27.66 | $28.20 | — |
| 2022-10-11 | 27.61 | $28.20 | — |
| 2022-10-10 | 27.56 | $28.20 | — |
| 2022-10-07 | 27.52 | $28.20 | — |
| 2022-10-06 | 27.47 | $28.20 | — |
| 2022-10-05 | 27.44 | $28.20 | — |
| 2022-10-04 | 27.41 | $28.20 | — |
| 2022-10-03 | 27.39 | $28.20 | — |
| 2022-09-30 | 27.39 | $28.20 | — |
| 2022-09-29 | 27.40 | $28.20 | — |
| 2022-09-28 | 27.45 | $28.20 | — |
| 2022-09-27 | 27.52 | $28.20 | — |
| 2022-09-26 | 27.63 | $28.20 | — |
| 2022-09-23 | 27.79 | $28.20 | — |
| 2022-09-22 | 28.01 | $28.20 | — |
| 2022-09-21 | 28.30 | $28.20 | — |
| 2022-09-20 | 28.68 | $28.20 | — |
| 2022-09-19 | 29.15 | $28.20 | — |
| 2022-09-16 | 29.75 | $28.20 | — |
| 2022-09-15 | 30.50 | $28.20 | — |
| 2022-09-14 | 31.42 | $28.20 | 15 |
| 2022-09-13 | 32.55 | $32.46 | — |
| 2022-09-12 | 32.57 | $32.46 | — |
| 2022-09-09 | 32.59 | $32.46 | — |
| 2022-09-08 | 32.62 | $32.46 | — |
| 2022-09-07 | 32.65 | $32.46 | — |
| 2022-09-06 | 32.67 | $32.46 | — |
| 2022-09-02 | 32.70 | $32.46 | — |
| 2022-09-01 | 32.73 | $32.46 | — |
| 2022-08-31 | 32.76 | $32.46 | — |
| 2022-08-30 | 32.79 | $32.46 | — |
| 2022-08-29 | 32.82 | $32.46 | — |
| 2022-08-26 | 32.84 | $32.46 | — |
| 2022-08-25 | 32.86 | $32.46 | — |
| 2022-08-24 | 32.88 | $32.46 | — |
| 2022-08-23 | 32.88 | $32.46 | — |
| 2022-08-22 | 32.88 | $32.46 | — |
| 2022-08-19 | 32.86 | $32.46 | — |
| 2022-08-18 | 32.83 | $32.46 | — |
| 2022-08-17 | 32.77 | $32.46 | — |
| 2022-08-16 | 32.68 | $32.46 | — |
| 2022-08-15 | 32.57 | $32.46 | — |
| 2022-08-12 | 32.41 | $32.46 | — |
| 2022-08-11 | 32.20 | $32.46 | 375 |
| 2022-08-10 | 31.94 | $32.30 | 15 |
| 2022-08-09 | 31.65 | $31.20 | — |
| 2022-08-08 | 31.64 | $31.20 | — |
| 2022-08-05 | 31.61 | $31.20 | — |
| 2022-08-04 | 31.56 | $31.20 | — |
| 2022-08-03 | 31.49 | $31.20 | — |
| 2022-08-02 | 31.39 | $31.20 | — |
| 2022-08-01 | 31.25 | $31.20 | — |
| 2022-07-29 | 31.07 | $31.20 | — |
| 2022-07-28 | 30.83 | $31.20 | — |
| 2022-07-27 | 30.53 | $31.20 | — |
| 2022-07-26 | 30.16 | $31.20 | — |
| 2022-07-25 | 29.69 | $31.20 | 335 |
| 2022-07-22 | 29.12 | $28.83 | — |
| 2022-07-21 | 29.17 | $28.83 | — |
| 2022-07-20 | 29.22 | $28.83 | — |
| 2022-07-19 | 29.29 | $28.83 | — |
| 2022-07-18 | 29.36 | $28.83 | — |
| 2022-07-15 | 29.45 | $28.83 | — |
| 2022-07-14 | 29.55 | $28.83 | 75 |
| 2022-07-13 | 29.66 | $29.28 | 75 |
| 2022-07-12 | 29.65 | $30.70 | — |
| 2022-07-11 | 29.18 | $30.70 | — |
| 2022-07-08 | 28.60 | $30.70 | — |
| 2022-07-07 | 27.89 | $30.70 | 15 |
| 2022-07-06 | 27.04 | $27.59 | — |
| 2022-07-05 | 26.99 | $27.59 | — |
| 2022-07-01 | 26.94 | $27.59 | — |
| 2022-06-30 | 26.89 | $27.59 | 100 |
| 2022-06-29 | 26.85 | $26.85 | — |
| 2022-06-28 | 27.04 | $26.85 | — |
| 2022-06-27 | 27.29 | $26.85 | — |
| 2022-06-24 | 27.61 | $26.85 | — |
| 2022-06-23 | 28.01 | $26.85 | — |
| 2022-06-22 | 28.50 | $26.85 | 330 |
| 2022-06-21 | 29.10 | $29.11 | — |
| 2022-06-17 | 29.13 | $29.11 | — |
| 2022-06-16 | 29.16 | $29.11 | — |
| 2022-06-15 | 29.20 | $29.11 | — |
| 2022-06-14 | 29.25 | $29.11 | — |
| 2022-06-13 | 29.32 | $29.11 | — |
| 2022-06-10 | 29.40 | $29.11 | — |
| 2022-06-09 | 29.50 | $29.11 | — |
| 2022-06-08 | 29.62 | $29.11 | — |
| 2022-06-07 | 29.76 | $29.11 | — |
| 2022-06-06 | 29.94 | $29.11 | 5000 |
| 2022-06-03 | 30.15 | $28.75 | — |
| 2022-06-02 | 30.51 | $28.76 | 25 |
| 2022-06-01 | 30.94 | $31.25 | — |
| 2022-05-31 | 30.67 | $31.25 | — |
| 2022-05-27 | 30.33 | $31.25 | — |
| 2022-05-26 | 29.91 | $31.25 | — |
| 2022-05-25 | 29.39 | $31.25 | 200 |
| 2022-05-24 | 28.76 | $28.84 | — |
| 2022-05-23 | 28.76 | $28.84 | — |
| 2022-05-20 | 28.75 | $28.84 | — |
| 2022-05-19 | 28.75 | $28.84 | — |
| 2022-05-18 | 28.76 | $28.84 | — |
| 2022-05-17 | 28.76 | $28.84 | — |
| 2022-05-16 | 28.78 | $28.84 | — |
| 2022-05-13 | 28.80 | $28.84 | — |
| 2022-05-12 | 28.83 | $28.84 | — |
| 2022-05-11 | 28.87 | $28.84 | 3000 |
| 2022-05-10 | 28.92 | $28.85 | — |
| 2022-05-09 | 28.98 | $28.85 | 340 |
| 2022-05-06 | 29.07 | $29.29 | — |
| 2022-05-05 | 29.04 | $29.29 | — |
| 2022-05-04 | 29.01 | $29.29 | — |
| 2022-05-03 | 28.97 | $29.29 | 500 |
| 2022-05-02 | 28.93 | $28.65 | — |
| 2022-04-29 | 29.10 | $28.65 | — |
| 2022-04-28 | 29.30 | $28.65 | — |
| 2022-04-27 | 29.56 | $28.65 | — |
| 2022-04-26 | 29.87 | $28.65 | 10 |
| 2022-04-25 | 30.26 | $30.10 | — |
| 2022-04-22 | 30.27 | $30.10 | — |
| 2022-04-21 | 30.28 | $30.10 | — |
| 2022-04-20 | 30.29 | $30.10 | — |
| 2022-04-19 | 30.30 | $30.10 | — |
| 2022-04-18 | 30.31 | $30.10 | — |
| 2022-04-14 | 30.33 | $30.10 | — |
| 2022-04-13 | 30.35 | $30.10 | — |
| 2022-04-12 | 30.37 | $30.10 | — |
| 2022-04-11 | 30.39 | $30.10 | — |
| 2022-04-08 | 30.42 | $30.10 | — |
| 2022-04-07 | 30.45 | $30.10 | — |
| 2022-04-06 | 30.49 | $30.10 | 105 |
| 2022-04-05 | 30.53 | $30.57 | — |
| 2022-04-04 | 30.43 | $30.57 | — |
| 2022-04-01 | 30.31 | $30.57 | — |
| 2022-03-31 | 30.16 | $30.57 | — |
| 2022-03-30 | 29.99 | $30.57 | — |
| 2022-03-29 | 29.77 | $30.57 | 110 |
| 2022-03-28 | 29.52 | $30.25 | — |
| 2022-03-25 | 29.31 | $30.25 | — |
| 2022-03-24 | 29.07 | $30.25 | — |
| 2022-03-23 | 28.79 | $30.25 | 5 |
| 2022-03-22 | 28.47 | $28.81 | — |
| 2022-03-21 | 28.54 | $28.81 | — |
| 2022-03-18 | 28.65 | $28.81 | — |
| 2022-03-17 | 28.80 | $28.81 | — |
| 2022-03-16 | 29.01 | $28.81 | — |
| 2022-03-15 | 29.27 | $28.81 | — |
| 2022-03-14 | 29.62 | $28.81 | 3960 |
| 2022-03-11 | 30.05 | $29.62 | — |
| 2022-03-10 | 30.34 | $29.62 | 10 |
| 2022-03-09 | 30.70 | $31.45 | — |
| 2022-03-08 | 30.58 | $31.45 | — |
| 2022-03-07 | 30.45 | $31.45 | — |
| 2022-03-04 | 30.30 | $31.45 | — |
| 2022-03-03 | 30.14 | $31.45 | — |
| 2022-03-02 | 29.97 | $31.45 | — |
| 2022-03-01 | 29.78 | $31.45 | 500 |
| 2022-02-28 | 29.58 | $29.70 | — |
| 2022-02-25 | 29.91 | $29.70 | — |
| 2022-02-24 | 30.35 | $29.70 | — |
| 2022-02-23 | 30.91 | $29.70 | 500 |
| 2022-02-22 | 31.62 | $32.51 | — |
| 2022-02-18 | 31.62 | $32.51 | — |
| 2022-02-17 | 31.65 | $32.51 | — |
| 2022-02-16 | 31.70 | $32.51 | 5500 |
| 2022-02-15 | 31.79 | $32.25 | 20 |
| 2022-02-14 | 32.01 | $31.68 | 40 |
| 2022-02-11 | 32.49 | $32.50 | 80 |
| 2022-02-10 | 32.84 | $31.71 | — |
| 2022-02-09 | 33.53 | $31.71 | — |
| 2022-02-08 | 34.40 | $31.71 | — |
| 2022-02-07 | 35.47 | $31.71 | 10 |
| 2022-02-04 | 36.78 | $36.80 | — |
| 2022-02-03 | 36.77 | $36.80 | — |
| 2022-02-02 | 36.77 | $36.80 | — |
| 2022-02-01 | 36.76 | $36.80 | — |
| 2022-01-31 | 36.75 | $36.80 | — |
| 2022-01-28 | 36.74 | $36.80 | — |
| 2022-01-27 | 36.73 | $36.80 | — |
| 2022-01-26 | 36.71 | $36.80 | — |
| 2022-01-25 | 36.70 | $36.80 | — |
| 2022-01-24 | 36.69 | $36.80 | — |
| 2022-01-21 | 36.68 | $36.80 | — |
| 2022-01-20 | 36.66 | $36.80 | — |
| 2022-01-19 | 36.65 | $36.80 | — |
| 2022-01-18 | 36.64 | $36.80 | — |
| 2022-01-14 | 36.63 | $36.80 | — |
| 2022-01-13 | 36.63 | $36.80 | — |
| 2022-01-12 | 36.62 | $36.80 | — |
| 2022-01-11 | 36.62 | $36.80 | — |
| 2022-01-10 | 36.63 | $36.80 | — |
| 2022-01-07 | 36.64 | $36.80 | — |
| 2022-01-06 | 36.66 | $36.80 | — |
| 2022-01-05 | 36.69 | $36.80 | — |
| 2022-01-04 | 36.73 | $36.80 | — |
| 2022-01-03 | 36.79 | $36.80 | — |
| 2021-12-31 | 36.87 | $36.80 | — |
| 2021-12-30 | 36.97 | $36.80 | — |
| 2021-12-29 | 37.10 | $36.80 | — |
| 2021-12-28 | 37.26 | $36.80 | — |
| 2021-12-27 | 37.47 | $36.80 | 860 |
| 2021-12-23 | 37.71 | $36.80 | 310 |
| 2021-12-22 | 38.02 | $37.74 | 200 |
| 2021-12-21 | 38.09 | $38.00 | — |
| 2021-12-20 | 38.09 | $38.00 | — |
| 2021-12-17 | 38.10 | $38.00 | — |
| 2021-12-16 | 38.10 | $38.00 | — |
| 2021-12-15 | 38.11 | $38.00 | — |
| 2021-12-14 | 38.11 | $38.00 | — |
| 2021-12-13 | 38.12 | $38.00 | — |
| 2021-12-10 | 38.12 | $38.00 | — |
| 2021-12-09 | 38.13 | $38.00 | — |
| 2021-12-08 | 38.13 | $38.00 | — |
| 2021-12-07 | 38.13 | $38.00 | — |
| 2021-12-06 | 38.14 | $38.00 | — |
| 2021-12-03 | 38.14 | $38.00 | — |
| 2021-12-02 | 38.13 | $38.00 | — |
| 2021-12-01 | 38.13 | $38.00 | — |
| 2021-11-30 | 38.13 | $38.00 | — |
| 2021-11-29 | 38.12 | $38.00 | — |
| 2021-11-26 | 38.11 | $38.00 | — |
| 2021-11-24 | 38.09 | $38.00 | — |
| 2021-11-23 | 38.07 | $38.00 | — |
| 2021-11-22 | 38.05 | $38.00 | — |
| 2021-11-19 | 38.02 | $38.00 | — |
| 2021-11-18 | 37.98 | $38.00 | — |
| 2021-11-17 | 37.93 | $38.00 | — |
| 2021-11-16 | 37.88 | $38.00 | — |
| 2021-11-15 | 37.81 | $38.00 | — |
| 2021-11-12 | 37.73 | $38.00 | — |
| 2021-11-11 | 37.63 | $38.00 | — |
| 2021-11-10 | 37.52 | $38.00 | — |
| 2021-11-09 | 37.38 | $38.00 | — |
| 2021-11-08 | 37.23 | $38.00 | — |
| 2021-11-05 | 37.04 | $38.00 | 5 |
| 2021-11-04 | 36.83 | $36.75 | — |
| 2021-11-03 | 36.97 | $36.75 | — |
| 2021-11-02 | 37.16 | $36.75 | — |
| 2021-11-01 | 37.40 | $36.75 | 9085 |
| 2021-10-29 | 37.70 | $38.30 | — |
| 2021-10-28 | 37.59 | $38.30 | — |
| 2021-10-27 | 37.46 | $38.30 | — |
| 2021-10-26 | 37.31 | $38.30 | — |
| 2021-10-25 | 37.15 | $38.30 | — |
| 2021-10-22 | 36.96 | $38.30 | — |
| 2021-10-21 | 36.75 | $38.30 | — |
| 2021-10-20 | 36.52 | $38.30 | — |
| 2021-10-19 | 36.26 | $38.30 | 500 |
| 2021-10-18 | 35.98 | $36.45 | — |
| 2021-10-15 | 36.24 | $36.45 | — |
| 2021-10-14 | 36.59 | $36.45 | — |
| 2021-10-13 | 37.05 | $36.45 | — |
| 2021-10-12 | 37.63 | $36.45 | — |
| 2021-10-11 | 38.36 | $36.45 | — |
| 2021-10-08 | 39.28 | $36.45 | — |
| 2021-10-07 | 40.41 | $36.45 | 500 |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
| 2021-07-23 | 41.80 | $41.80 | — |
| 2021-07-22 | 41.80 | $41.80 | — |
| 2021-07-21 | 41.80 | $41.80 | — |
| 2021-07-20 | 41.80 | $41.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.79
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.17
Maximum
97.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.79 | $21.11 | 6 |
| 2026-07-13 | 14.79 | $21.11 | 6 |
| 2026-07-10 | 14.79 | $21.11 | 6 |
| 2026-07-09 | 14.79 | $21.11 | 6 |
| 2026-07-08 | 14.79 | $21.11 | — |
| 2026-07-07 | 14.79 | $21.11 | — |
| 2026-07-06 | 14.79 | $21.11 | 6 |
| 2026-07-02 | 14.79 | $21.11 | 6 |
| 2026-07-01 | 14.79 | $21.11 | 6 |
| 2026-06-30 | 14.79 | $21.11 | 6 |
| 2026-06-29 | 20.15 | $22.48 | 45 |
| 2026-06-26 | 20.15 | $22.48 | 45 |
| 2026-06-25 | 20.15 | $22.48 | 45 |
| 2026-06-24 | 20.15 | $22.48 | 45 |
| 2026-06-23 | 20.15 | $22.48 | 45 |
| 2026-06-22 | 20.15 | $22.48 | 45 |
| 2026-06-18 | 20.15 | $22.48 | 45 |
| 2026-06-17 | 20.15 | $22.48 | 9489 |
| 2026-06-16 | 26.72 | $23.88 | 1383 |
| 2026-06-15 | 43.30 | $25.61 | 45 |
| 2026-06-12 | 43.30 | $25.61 | 45 |
| 2026-06-11 | 43.30 | $25.61 | 45 |
| 2026-06-10 | 43.30 | $25.61 | 45 |
| 2026-06-09 | 43.30 | $25.61 | 45 |
| 2026-06-08 | 43.30 | $25.61 | — |
| 2026-06-05 | 43.30 | $25.61 | 45 |
| 2026-06-04 | 43.30 | $25.61 | 45 |
| 2026-06-03 | 43.30 | $25.61 | 45 |
| 2026-06-02 | 43.30 | $25.61 | 45 |
| 2026-06-01 | 43.30 | $25.61 | 45 |
| 2026-05-29 | 43.30 | $25.61 | 45 |
| 2026-05-28 | 43.30 | $25.61 | 45 |
| 2026-05-27 | 43.30 | $25.61 | 45 |
| 2026-05-26 | 43.30 | $25.61 | — |
| 2026-05-22 | 43.30 | $25.61 | 45 |
| 2026-05-21 | 43.30 | $25.61 | 45 |
| 2026-05-20 | 43.30 | $25.61 | 45 |
| 2026-05-19 | 43.30 | $25.61 | 45 |
| 2026-05-18 | 43.30 | $25.61 | 45 |
| 2026-05-15 | 43.30 | $25.61 | — |
| 2026-05-14 | 43.30 | $25.61 | 45 |
| 2026-05-13 | 53.24 | $27.22 | 8145 |
| 2026-05-12 | 53.12 | $27.20 | 49 |
| 2026-05-11 | 53.12 | $27.20 | 49 |
| 2026-05-08 | 63.38 | $28.52 | 49 |
| 2026-05-07 | 11.99 | $24.32 | — |
| 2026-05-06 | 11.99 | $24.32 | 1 |
| 2026-05-05 | 11.99 | $24.32 | 1 |
| 2026-05-04 | 11.99 | $24.32 | — |
| 2026-05-01 | 11.99 | $24.32 | 1 |
| 2026-04-30 | 11.99 | $24.32 | 1 |
| 2026-04-29 | 11.99 | $24.32 | 1 |
| 2026-04-28 | 11.99 | $24.32 | 1 |
| 2026-04-27 | 11.99 | $24.32 | 1 |
| 2026-04-24 | 11.99 | $24.32 | 1 |
| 2026-04-23 | 11.99 | $24.32 | 1 |
| 2026-04-22 | 11.99 | $24.32 | 1 |
| 2026-04-21 | 11.99 | $24.32 | 1 |
| 2026-04-20 | 11.99 | $24.32 | — |
| 2026-04-17 | 11.99 | $24.32 | 1 |
| 2026-04-16 | 11.99 | $24.32 | 1 |
| 2026-04-15 | 11.99 | $24.32 | 1 |
| 2026-04-14 | 11.99 | $24.32 | 1 |
| 2026-04-13 | 11.99 | $24.32 | 1 |
| 2026-04-10 | 11.99 | $24.32 | 1 |
| 2026-04-09 | 11.99 | $24.32 | 1 |
| 2026-04-08 | 11.99 | $24.32 | 1000 |
| 2026-04-07 | 11.99 | $24.32 | 1 |
| 2026-04-06 | 11.99 | $24.32 | 1000 |
| 2026-04-02 | 51.17 | $32.17 | 1 |
| 2026-04-01 | 51.17 | $32.17 | 1 |
| 2026-03-31 | 51.17 | $32.17 | 1 |
| 2026-03-30 | 51.17 | $32.17 | 1 |
| 2026-03-27 | 51.17 | $32.17 | 1 |
| 2026-03-26 | 51.17 | $32.17 | 1 |
| 2026-03-25 | 51.17 | $32.17 | 1 |
| 2026-03-24 | 51.17 | $32.17 | 1 |
| 2026-03-23 | 51.17 | $32.17 | 1 |
| 2026-03-20 | 51.17 | $32.17 | 1 |
| 2026-03-19 | 51.17 | $32.17 | 1 |
| 2026-03-18 | 51.17 | $32.17 | 1 |
| 2026-03-17 | 51.17 | $32.17 | 1 |
| 2026-03-16 | 51.17 | $32.17 | — |
| 2026-03-13 | 51.17 | $32.17 | 1 |
| 2026-03-12 | 51.17 | $32.17 | 1 |
| 2026-03-11 | 51.17 | $32.17 | 1 |
| 2026-03-10 | 51.17 | $32.17 | 1 |
| 2026-03-09 | 51.17 | $32.17 | 1 |
| 2026-03-06 | 51.17 | $32.17 | 1 |
| 2026-03-05 | 51.17 | $32.17 | 1 |
| 2026-03-04 | 51.17 | $32.17 | 1 |
| 2026-03-03 | 51.17 | $32.17 | 1 |
| 2026-03-02 | 51.17 | $32.17 | 1 |
| 2026-02-27 | 51.17 | $32.17 | 1 |
| 2026-02-26 | 51.17 | $32.17 | 1 |
| 2026-02-25 | 51.17 | $32.17 | 1 |
| 2026-02-24 | 51.17 | $32.17 | 1 |
| 2026-02-23 | 51.17 | $32.17 | 1 |
| 2026-02-20 | 51.17 | $32.17 | — |
| 2026-02-19 | 51.17 | $32.17 | — |
| 2026-02-18 | 51.17 | $32.17 | — |
| 2026-02-17 | 51.17 | $32.17 | — |
| 2026-02-13 | 51.17 | $32.17 | — |
| 2026-02-12 | 51.17 | $32.17 | — |
| 2026-02-11 | 0.73 | $24.82 | 38 |
| 2026-02-10 | 39.32 | $32.17 | — |
| 2026-02-09 | 39.32 | $32.17 | — |
| 2026-02-06 | 39.32 | $32.17 | — |
| 2026-02-05 | 39.32 | $32.17 | 1 |
| 2026-02-04 | 39.32 | $32.17 | 1 |
| 2026-02-03 | 39.32 | $32.17 | 1 |
| 2026-02-02 | 39.32 | $32.17 | — |
| 2026-01-30 | 39.32 | $32.17 | — |
| 2026-01-29 | 39.32 | $32.17 | 1 |
| 2026-01-28 | 39.32 | $32.17 | 1 |
| 2026-01-27 | 39.32 | $32.17 | 1 |
| 2026-01-26 | 39.32 | $32.17 | 1 |
| 2026-01-23 | 39.32 | $32.17 | 1 |
| 2026-01-22 | 39.32 | $32.17 | 1 |
| 2026-01-21 | 39.32 | $32.17 | 1 |
| 2026-01-20 | 39.32 | $32.17 | 1 |
| 2026-01-16 | 39.32 | $32.17 | 1 |
| 2026-01-15 | 39.32 | $32.17 | 1 |
| 2026-01-14 | 39.32 | $32.17 | 1 |
| 2026-01-13 | 39.32 | $32.17 | 1 |
| 2026-01-12 | 39.32 | $32.17 | 1 |
| 2026-01-09 | 39.32 | $32.17 | 1 |
| 2026-01-08 | 39.32 | $32.17 | 1 |
| 2026-01-07 | 39.32 | $32.17 | 1 |
| 2026-01-06 | 39.32 | $32.17 | — |
| 2026-01-05 | 39.32 | $32.17 | 1 |
| 2026-01-02 | 39.32 | $32.17 | 1 |
| 2025-12-31 | 39.32 | $32.17 | 1 |
| 2025-12-30 | 39.32 | $32.17 | 1 |
| 2025-12-29 | 39.32 | $32.17 | 1 |
| 2025-12-26 | 39.32 | $32.17 | 1 |
| 2025-12-24 | 39.32 | $32.17 | — |
| 2025-12-23 | 39.32 | $32.17 | 1 |
| 2025-12-22 | 39.32 | $32.17 | 1 |
| 2025-12-19 | 39.32 | $32.17 | 1 |
| 2025-12-18 | 39.32 | $32.17 | 1 |
| 2025-12-17 | 39.32 | $32.17 | 1 |
| 2025-12-16 | 39.32 | $32.17 | 1 |
| 2025-12-15 | 39.32 | $32.17 | — |
| 2025-12-12 | 39.32 | $32.17 | — |
| 2025-12-11 | 39.32 | $32.17 | — |
| 2025-12-10 | 39.32 | $32.17 | — |
| 2025-12-09 | 39.32 | $32.17 | — |
| 2025-12-08 | 39.32 | $32.17 | 1 |
| 2025-12-05 | 39.32 | $32.17 | 1 |
| 2025-12-04 | 39.32 | $32.17 | 1 |
| 2025-12-03 | 39.32 | $32.17 | 1 |
| 2025-12-02 | 39.32 | $32.17 | 1 |
| 2025-12-01 | 39.32 | $32.17 | 1 |
| 2025-11-28 | 39.32 | $32.17 | 1 |
| 2025-11-26 | 39.32 | $32.17 | 1 |
| 2025-11-25 | 39.32 | $32.17 | — |
| 2025-11-24 | 39.32 | $32.17 | 1 |
| 2025-11-21 | 39.32 | $32.17 | 1 |
| 2025-11-20 | 39.32 | $32.17 | 1 |
| 2025-11-19 | 39.32 | $32.17 | 1 |
| 2025-11-18 | 39.32 | $32.17 | 1 |
| 2025-11-17 | 39.32 | $32.17 | 1 |
| 2025-11-14 | 39.32 | $32.17 | 1 |
| 2025-11-13 | 39.32 | $32.17 | 1 |
| 2025-11-12 | 39.32 | $32.17 | 1 |
| 2025-11-11 | 39.32 | $32.17 | 1 |
| 2025-11-10 | 39.32 | $32.17 | 1 |
| 2025-11-07 | 39.32 | $32.17 | 890 |
| 2025-11-06 | 32.16 | $31.78 | 1 |
| 2025-11-05 | 32.16 | $31.78 | 1 |
| 2025-11-04 | 32.16 | $31.78 | 1 |
| 2025-11-03 | 32.16 | $31.78 | 1 |
| 2025-10-31 | 32.16 | $31.78 | 1 |
| 2025-10-30 | 32.16 | $31.78 | 1 |
| 2025-10-29 | 32.16 | $31.78 | 1 |
| 2025-10-28 | 32.16 | $31.78 | — |
| 2025-10-27 | 32.16 | $31.78 | — |
| 2025-10-24 | 32.16 | $31.78 | — |
| 2025-10-23 | 32.16 | $31.78 | — |
| 2025-10-22 | 32.16 | $31.78 | — |
| 2025-10-21 | 32.16 | $31.78 | — |
| 2025-10-20 | 32.16 | $31.78 | — |
| 2025-10-17 | 32.16 | $31.78 | — |
| 2025-10-16 | 32.16 | $31.78 | — |
| 2025-10-15 | 32.16 | $31.78 | — |
| 2025-10-14 | 32.16 | $31.78 | — |
| 2025-10-13 | 32.16 | $31.78 | — |
| 2025-10-10 | 32.16 | $31.78 | 238 |
| 2025-10-09 | 47.12 | $34.71 | — |
| 2025-10-08 | 47.12 | $34.71 | — |
| 2025-10-07 | 47.12 | $34.71 | — |
| 2025-10-06 | 47.12 | $34.71 | — |
| 2025-10-03 | 47.12 | $34.71 | — |
| 2025-10-02 | 47.12 | $34.71 | — |
| 2025-10-01 | 47.12 | $34.71 | — |
| 2025-09-30 | 47.12 | $34.71 | 35337 |
| 2025-09-29 | 48.45 | $34.97 | — |
| 2025-09-26 | 48.45 | $34.97 | — |
| 2025-09-25 | 48.45 | $34.97 | 119 |
| 2025-09-24 | 65.96 | $37.83 | 36 |
| 2025-09-23 | 41.17 | $34.32 | — |
| 2025-09-22 | 41.17 | $34.32 | — |
| 2025-09-19 | 41.17 | $34.32 | — |
| 2025-09-18 | 41.17 | $34.32 | — |
| 2025-09-17 | 41.17 | $34.32 | — |
| 2025-09-16 | 41.17 | $34.32 | — |
| 2025-09-15 | 41.17 | $34.32 | 41000 |
| 2025-09-12 | 66.36 | $36.94 | — |
| 2025-09-11 | 66.36 | $36.94 | 86831 |
| 2025-09-10 | 56.20 | $35.84 | — |
| 2025-09-09 | 56.20 | $35.84 | — |
| 2025-09-08 | 56.20 | $35.84 | — |
| 2025-09-05 | 56.20 | $35.84 | — |
| 2025-09-04 | 56.20 | $35.84 | — |
| 2025-09-03 | 56.20 | $35.84 | — |
| 2025-09-02 | 56.20 | $35.84 | — |
| 2025-08-29 | 56.20 | $35.84 | — |
| 2025-08-28 | 56.20 | $35.84 | — |
| 2025-08-27 | 56.20 | $35.84 | 692 |
| 2025-08-26 | 43.84 | $34.50 | — |
| 2025-08-25 | 43.84 | $34.50 | — |
| 2025-08-22 | 43.84 | $34.50 | — |
| 2025-08-21 | 43.84 | $34.50 | — |
| 2025-08-20 | 43.84 | $34.50 | — |
| 2025-08-19 | 43.84 | $34.50 | — |
| 2025-08-18 | 43.84 | $34.50 | — |
| 2025-08-15 | 43.84 | $34.50 | — |
| 2025-08-14 | 43.84 | $34.50 | — |
| 2025-08-13 | 43.84 | $34.50 | — |
| 2025-08-12 | 43.84 | $34.50 | — |
| 2025-08-11 | 43.84 | $34.50 | — |
| 2025-08-08 | 43.84 | $34.50 | — |
| 2025-08-07 | 43.84 | $34.50 | — |
| 2025-08-06 | 43.84 | $34.50 | — |
| 2025-08-05 | 43.84 | $34.50 | — |
| 2025-08-04 | 43.84 | $34.50 | — |
| 2025-08-01 | 43.84 | $34.50 | 7 |
| 2025-07-31 | 45.87 | $35.03 | — |
| 2025-07-30 | 45.87 | $35.03 | — |
| 2025-07-29 | 45.87 | $35.03 | 775 |
| 2025-07-28 | 73.97 | $40.09 | — |
| 2025-07-25 | 73.97 | $40.09 | — |
| 2025-07-24 | 73.97 | $40.09 | 1 |
| 2025-07-23 | 66.23 | $37.88 | — |
| 2025-07-22 | 66.23 | $37.88 | 1 |
| 2025-07-21 | 63.28 | $37.22 | — |
| 2025-07-18 | 63.28 | $37.22 | — |
| 2025-07-17 | 63.28 | $37.22 | — |
| 2025-07-16 | 63.28 | $37.22 | — |
| 2025-07-15 | 63.28 | $37.22 | — |
| 2025-07-14 | 63.28 | $37.22 | — |
| 2025-07-11 | 63.28 | $37.22 | 48 |
| 2025-07-10 | 75.72 | $39.00 | — |
| 2025-07-09 | 75.72 | $39.00 | 253 |
| 2025-07-08 | 69.56 | $36.97 | — |
| 2025-07-07 | 69.56 | $36.97 | — |
| 2025-07-03 | 69.56 | $36.97 | — |
| 2025-07-02 | 69.56 | $36.97 | — |
| 2025-07-01 | 69.56 | $36.97 | — |
| 2025-06-30 | 69.56 | $36.97 | — |
| 2025-06-27 | 69.56 | $36.97 | — |
| 2025-06-26 | 69.56 | $36.97 | — |
| 2025-06-25 | 69.56 | $36.97 | — |
| 2025-06-24 | 69.56 | $36.97 | — |
| 2025-06-23 | 69.56 | $36.97 | — |
| 2025-06-20 | 69.56 | $36.97 | — |
| 2025-06-18 | 69.56 | $36.97 | — |
| 2025-06-17 | 69.56 | $36.97 | 33 |
| 2025-06-16 | 76.00 | $38.36 | — |
| 2025-06-13 | 76.00 | $38.36 | — |
| 2025-06-12 | 76.00 | $38.36 | 2233 |
| 2025-06-11 | 49.08 | $29.10 | — |
| 2025-06-10 | 49.08 | $29.10 | — |
| 2025-06-09 | 49.08 | $29.10 | — |
| 2025-06-06 | 49.08 | $29.10 | — |
| 2025-06-05 | 49.08 | $29.10 | — |
| 2025-06-04 | 49.08 | $29.10 | — |
| 2025-06-03 | 49.08 | $29.10 | — |
| 2025-06-02 | 49.08 | $29.10 | — |
| 2025-05-30 | 49.08 | $29.10 | — |
| 2025-05-29 | 49.08 | $29.10 | — |
| 2025-05-28 | 49.08 | $29.10 | — |
| 2025-05-27 | 49.08 | $29.10 | — |
| 2025-05-23 | 94.45 | $36.44 | 1430 |
| 2025-05-22 | 54.49 | $29.10 | — |
| 2025-05-21 | 54.49 | $29.10 | — |
| 2025-05-20 | 54.49 | $29.10 | — |
| 2025-05-19 | 54.49 | $29.10 | — |
| 2025-05-16 | 54.49 | $29.10 | — |
| 2025-05-15 | 54.49 | $29.10 | — |
| 2025-05-14 | 54.49 | $29.10 | — |
| 2025-05-13 | 54.49 | $29.10 | — |
| 2025-05-12 | 54.49 | $29.10 | — |
| 2025-05-09 | 54.49 | $29.10 | — |
| 2025-05-08 | 54.49 | $29.10 | — |
| 2025-05-07 | 54.49 | $29.10 | — |
| 2025-05-06 | 54.49 | $29.10 | — |
| 2025-05-05 | 54.49 | $29.10 | — |
| 2025-05-02 | 54.49 | $29.10 | — |
| 2025-05-01 | 54.49 | $29.10 | — |
| 2025-04-30 | 54.49 | $29.10 | — |
| 2025-04-29 | 54.49 | $29.10 | — |
| 2025-04-28 | 54.49 | $29.10 | — |
| 2025-04-25 | 54.49 | $29.10 | — |
| 2025-04-24 | 54.49 | $29.10 | — |
| 2025-04-23 | 54.49 | $29.10 | — |
| 2025-04-22 | 54.49 | $29.10 | — |
| 2025-04-21 | 54.49 | $29.10 | — |
| 2025-04-17 | 54.49 | $29.10 | — |
| 2025-04-16 | 54.49 | $29.10 | — |
| 2025-04-15 | 54.49 | $29.10 | — |
| 2025-04-14 | 54.49 | $29.10 | — |
| 2025-04-11 | 54.49 | $29.10 | — |
| 2025-04-10 | 54.49 | $29.10 | — |
| 2025-04-09 | 54.49 | $29.10 | — |
| 2025-04-08 | 54.49 | $29.10 | — |
| 2025-04-07 | 54.49 | $29.10 | 5 |
| 2025-04-04 | 42.04 | $27.91 | — |
| 2025-04-03 | 42.04 | $27.91 | — |
| 2025-04-02 | 42.04 | $27.91 | — |
| 2025-04-01 | 42.04 | $27.91 | — |
| 2025-03-31 | 42.04 | $27.91 | — |
| 2025-03-28 | 42.04 | $27.91 | 100 |
| 2025-03-27 | 53.99 | $29.22 | — |
| 2025-03-26 | 53.99 | $29.22 | — |
| 2025-03-25 | 53.99 | $29.22 | — |
| 2025-03-24 | 53.99 | $29.22 | — |
| 2025-03-21 | 53.99 | $29.22 | — |
| 2025-03-20 | 53.99 | $29.22 | — |
| 2025-03-19 | 53.99 | $29.22 | — |
| 2025-03-18 | 53.99 | $29.22 | — |
| 2025-03-17 | 53.99 | $29.22 | 280 |
| 2025-03-14 | 34.69 | $27.06 | — |
| 2025-03-13 | 34.69 | $27.06 | — |
| 2025-03-12 | 34.69 | $27.06 | — |
| 2025-03-11 | 34.69 | $27.06 | — |
| 2025-03-10 | 34.69 | $27.06 | — |
| 2025-03-07 | 34.69 | $27.06 | — |
| 2025-03-06 | 34.69 | $27.06 | 198 |
| 2025-03-05 | 74.29 | $30.99 | — |
| 2025-03-04 | 74.29 | $30.99 | — |
| 2025-03-03 | 74.29 | $30.99 | 10 |
| 2025-02-28 | 47.47 | $28.94 | — |
| 2025-02-27 | 47.47 | $28.94 | — |
| 2025-02-26 | 47.47 | $28.94 | — |
| 2025-02-25 | 47.47 | $28.94 | — |
| 2025-02-24 | 47.47 | $28.94 | — |
| 2025-02-21 | 47.47 | $28.94 | — |
| 2025-02-20 | 47.47 | $28.94 | — |
| 2025-02-19 | 47.47 | $28.94 | — |
| 2025-02-18 | 47.47 | $28.94 | — |
| 2025-02-14 | 47.47 | $28.94 | — |
| 2025-02-13 | 47.47 | $28.94 | — |
| 2025-02-12 | 47.47 | $28.94 | — |
| 2025-02-11 | 47.47 | $28.94 | — |
| 2025-02-10 | 47.47 | $28.94 | — |
| 2025-02-07 | 47.47 | $28.94 | — |
| 2025-02-06 | 47.47 | $28.94 | — |
| 2025-02-05 | 47.47 | $28.94 | — |
| 2025-02-04 | 47.47 | $28.94 | — |
| 2025-02-03 | 47.47 | $28.94 | — |
| 2025-01-31 | 47.47 | $28.94 | — |
| 2025-01-30 | 47.47 | $28.94 | — |
| 2025-01-29 | 47.47 | $28.94 | — |
| 2025-01-28 | 47.47 | $28.94 | — |
| 2025-01-27 | 47.47 | $28.94 | — |
| 2025-01-24 | 47.47 | $28.94 | — |
| 2025-01-23 | 47.47 | $28.94 | — |
| 2025-01-22 | 47.47 | $28.94 | — |
| 2025-01-21 | 47.47 | $28.94 | — |
| 2025-01-17 | 47.52 | $28.95 | 4 |
| 2025-01-16 | 24.49 | $26.30 | — |
| 2025-01-15 | 24.49 | $26.30 | — |
| 2025-01-14 | 24.49 | $26.30 | — |
| 2025-01-13 | 24.49 | $26.30 | — |
| 2025-01-10 | 24.49 | $26.30 | 1060 |
| 2025-01-08 | 49.60 | $30.25 | — |
| 2025-01-07 | 49.60 | $30.25 | — |
| 2025-01-06 | 49.60 | $30.25 | — |
| 2025-01-03 | 49.60 | $30.25 | — |
| 2025-01-02 | 49.60 | $30.25 | — |
| 2024-12-31 | 49.60 | $30.25 | 100 |
| 2024-12-30 | 44.64 | $29.78 | — |
| 2024-12-27 | 44.64 | $29.78 | — |
| 2024-12-26 | 44.64 | $29.78 | — |
| 2024-12-24 | 44.64 | $29.78 | — |
| 2024-12-23 | 44.64 | $29.78 | — |
| 2024-12-20 | 44.64 | $29.78 | 1 |
| 2024-12-19 | 52.11 | $30.71 | — |
| 2024-12-18 | 52.11 | $30.71 | — |
| 2024-12-17 | 52.11 | $30.71 | — |
| 2024-12-16 | 52.11 | $30.71 | — |
| 2024-12-13 | 52.11 | $30.71 | 1 |
| 2024-12-12 | 70.70 | $32.60 | 370 |
| 2024-12-11 | 70.70 | $32.60 | — |
| 2024-12-10 | 70.70 | $32.60 | 535 |
| 2024-12-09 | 62.43 | $31.24 | — |
| 2024-12-06 | 62.43 | $31.24 | — |
| 2024-12-05 | 62.43 | $31.24 | 44 |
| 2024-12-04 | 41.82 | $29.25 | — |
| 2024-12-03 | 41.82 | $29.25 | — |
| 2024-12-02 | 41.82 | $29.25 | — |
| 2024-11-29 | 41.82 | $29.25 | — |
| 2024-11-27 | 41.82 | $29.25 | — |
| 2024-11-26 | 41.82 | $29.25 | — |
| 2024-11-25 | 41.82 | $29.25 | — |
| 2024-11-22 | 41.82 | $29.25 | — |
| 2024-11-21 | 41.82 | $29.25 | — |
| 2024-11-20 | 41.82 | $29.25 | 40 |
| 2024-11-19 | 34.34 | $28.56 | — |
| 2024-11-18 | 34.34 | $28.56 | — |
| 2024-11-15 | 34.34 | $28.56 | — |
| 2024-11-14 | 34.34 | $28.56 | — |
| 2024-11-13 | 34.34 | $28.56 | — |
| 2024-11-12 | 34.34 | $28.56 | — |
| 2024-11-11 | 34.34 | $28.56 | — |
| 2024-11-08 | 34.34 | $28.56 | — |
| 2024-11-07 | 34.34 | $28.56 | — |
| 2024-11-06 | 34.34 | $28.56 | — |
| 2024-11-05 | 34.34 | $28.56 | — |
| 2024-11-04 | 34.34 | $28.56 | — |
| 2024-11-01 | 34.34 | $28.56 | — |
| 2024-10-31 | 34.34 | $28.56 | — |
| 2024-10-30 | 34.34 | $28.56 | — |
| 2024-10-29 | 34.34 | $28.56 | — |
| 2024-10-28 | 34.34 | $28.56 | — |
| 2024-10-25 | 34.34 | $28.56 | 40 |
| 2024-10-24 | 57.26 | $33.97 | — |
| 2024-10-23 | 57.26 | $33.97 | — |
| 2024-10-22 | 57.26 | $33.97 | — |
| 2024-10-21 | 57.26 | $33.97 | — |
| 2024-10-18 | 57.26 | $33.97 | — |
| 2024-10-17 | 57.26 | $33.97 | — |
| 2024-10-16 | 57.26 | $33.97 | — |
| 2024-10-15 | 57.26 | $33.97 | — |
| 2024-10-14 | 57.26 | $33.97 | — |
| 2024-10-11 | 57.26 | $33.97 | — |
| 2024-10-10 | 57.26 | $33.97 | — |
| 2024-10-09 | 57.26 | $33.97 | — |
| 2024-10-08 | 57.26 | $33.97 | — |
| 2024-10-07 | 57.26 | $33.97 | — |
| 2024-10-04 | 57.26 | $33.97 | — |
| 2024-10-03 | 57.26 | $33.97 | — |
| 2024-10-02 | 57.26 | $33.97 | 685 |
| 2024-10-01 | 56.91 | $33.81 | — |
| 2024-09-30 | 71.15 | $37.86 | 775 |
| 2024-09-27 | 62.15 | $33.81 | — |
| 2024-09-26 | 62.15 | $33.81 | — |
| 2024-09-25 | 62.15 | $33.81 | — |
| 2024-09-24 | 62.15 | $33.81 | — |
| 2024-09-23 | 62.15 | $33.81 | — |
| 2024-09-20 | 62.15 | $33.81 | — |
| 2024-09-19 | 62.15 | $33.81 | — |
| 2024-09-18 | 62.15 | $33.81 | — |
| 2024-09-17 | 62.15 | $33.81 | — |
| 2024-09-16 | 62.15 | $33.81 | — |
| 2024-09-13 | 62.15 | $33.81 | — |
| 2024-09-12 | 62.15 | $33.81 | — |
| 2024-09-11 | 62.15 | $33.81 | — |
| 2024-09-10 | 62.15 | $33.81 | 10 |
| 2024-09-09 | 69.42 | $36.60 | 10 |
| 2024-09-06 | 47.24 | $26.05 | — |
| 2024-09-05 | 47.24 | $26.05 | — |
| 2024-09-04 | 47.24 | $26.05 | — |
| 2024-09-03 | 47.24 | $26.05 | — |
| 2024-08-30 | 93.86 | $34.92 | 205 |
| 2024-08-29 | 96.31 | $35.16 | 35 |
| 2024-08-28 | 39.80 | $26.05 | — |
| 2024-08-27 | 39.80 | $26.05 | — |
| 2024-08-26 | 39.80 | $26.05 | — |
| 2024-08-23 | 39.80 | $26.05 | — |
| 2024-08-22 | 39.80 | $26.05 | — |
| 2024-08-21 | 39.80 | $26.05 | — |
| 2024-08-20 | 39.80 | $26.05 | — |
| 2024-08-19 | 39.80 | $26.05 | — |
| 2024-08-16 | 39.80 | $26.05 | — |
| 2024-08-15 | 39.80 | $26.05 | — |
| 2024-08-14 | 39.80 | $26.05 | — |
| 2024-08-13 | 39.80 | $26.05 | — |
| 2024-08-12 | 39.80 | $26.05 | — |
| 2024-08-09 | 39.80 | $26.05 | — |
| 2024-08-08 | 39.80 | $26.05 | — |
| 2024-08-07 | 39.80 | $26.05 | — |
| 2024-08-06 | 39.80 | $26.05 | — |
| 2024-08-05 | 39.80 | $26.05 | — |
| 2024-08-02 | 39.80 | $26.05 | — |
| 2024-08-01 | 39.80 | $26.05 | — |
| 2024-07-31 | 39.80 | $26.05 | — |
| 2024-07-30 | 39.80 | $26.05 | — |
| 2024-07-29 | 39.80 | $26.05 | — |
| 2024-07-26 | 39.80 | $26.05 | — |
| 2024-07-25 | 39.80 | $26.05 | — |
| 2024-07-24 | 39.80 | $26.05 | 40 |
| 2024-07-23 | 55.88 | $26.70 | — |
| 2024-07-22 | 55.88 | $26.70 | — |
| 2024-07-19 | 55.88 | $26.70 | — |
| 2024-07-18 | 55.88 | $26.70 | — |
| 2024-07-17 | 55.88 | $26.70 | — |
| 2024-07-16 | 55.88 | $26.70 | — |
| 2024-07-15 | 55.88 | $26.70 | — |
| 2024-07-12 | 55.88 | $26.70 | — |
| 2024-07-11 | 55.88 | $26.70 | 105 |
| 2024-07-10 | 10.10 | $25.40 | — |
| 2024-07-09 | 10.10 | $25.40 | — |
| 2024-07-08 | 10.10 | $25.40 | — |
| 2024-07-05 | 10.10 | $25.40 | — |
| 2024-07-03 | 10.10 | $25.40 | — |
| 2024-07-02 | 10.10 | $25.40 | — |
| 2024-07-01 | 10.10 | $25.40 | — |
| 2024-06-28 | 10.10 | $25.40 | 410 |
| 2024-06-27 | 16.05 | $26.10 | — |
| 2024-06-26 | 16.05 | $26.10 | — |
| 2024-06-25 | 16.05 | $26.10 | — |
| 2024-06-24 | 16.05 | $26.10 | — |
| 2024-06-21 | 16.05 | $26.10 | — |
| 2024-06-20 | 16.05 | $26.10 | — |
| 2024-06-18 | 16.05 | $26.10 | — |
| 2024-06-17 | 16.05 | $26.10 | — |
| 2024-06-14 | 16.05 | $26.10 | — |
| 2024-06-13 | 16.05 | $26.10 | — |
| 2024-06-12 | 16.05 | $26.10 | — |
| 2024-06-11 | 16.05 | $26.10 | — |
| 2024-06-10 | 16.05 | $26.10 | — |
| 2024-06-07 | 16.05 | $26.10 | — |
| 2024-06-06 | 16.05 | $26.10 | — |
| 2024-06-05 | 16.05 | $26.10 | — |
| 2024-06-04 | 16.05 | $26.10 | 30 |
| 2024-06-03 | 21.80 | $26.85 | — |
| 2024-05-31 | 21.80 | $26.85 | — |
| 2024-05-30 | 21.80 | $26.85 | — |
| 2024-05-29 | 21.80 | $26.85 | — |
| 2024-05-28 | 21.80 | $26.85 | — |
| 2024-05-24 | 21.80 | $26.85 | — |
| 2024-05-23 | 21.80 | $26.85 | — |
| 2024-05-22 | 21.80 | $26.85 | — |
| 2024-05-21 | 21.80 | $26.85 | — |
| 2024-05-20 | 21.80 | $26.85 | — |
| 2024-05-17 | 21.80 | $26.85 | — |
| 2024-05-16 | 21.80 | $26.85 | — |
| 2024-05-15 | 21.80 | $26.85 | 5 |
| 2024-05-14 | 22.63 | $27.00 | — |
| 2024-05-13 | 22.63 | $27.00 | — |
| 2024-05-10 | 22.63 | $27.00 | — |
| 2024-05-09 | 22.63 | $27.00 | — |
| 2024-05-08 | 22.63 | $27.00 | — |
| 2024-05-07 | 22.63 | $27.00 | — |
| 2024-05-06 | 22.63 | $27.00 | — |
| 2024-05-03 | 22.63 | $27.00 | 1005 |
| 2024-05-02 | 15.50 | $26.50 | 455 |
| 2024-05-01 | 12.42 | $26.30 | 230 |
| 2024-04-30 | 5.05 | $25.85 | 1045 |
| 2024-04-29 | 44.73 | $30.84 | — |
| 2024-04-26 | 44.73 | $30.84 | — |
| 2024-04-25 | 44.73 | $30.84 | — |
| 2024-04-24 | 44.73 | $30.84 | — |
| 2024-04-23 | 44.73 | $30.84 | — |
| 2024-04-22 | 44.73 | $30.84 | — |
| 2024-04-19 | 44.73 | $30.84 | — |
| 2024-04-18 | 44.73 | $30.84 | — |
| 2024-04-17 | 44.73 | $30.84 | — |
| 2024-04-16 | 44.73 | $30.84 | — |
| 2024-04-15 | 44.73 | $30.84 | — |
| 2024-04-12 | 44.73 | $30.84 | — |
| 2024-04-11 | 44.73 | $30.84 | — |
| 2024-04-10 | 44.73 | $30.84 | — |
| 2024-04-09 | 44.73 | $30.84 | — |
| 2024-04-08 | 44.73 | $30.84 | — |
| 2024-04-05 | 44.73 | $30.84 | — |
| 2024-04-04 | 44.73 | $30.84 | — |
| 2024-04-03 | 44.73 | $30.84 | — |
| 2024-04-02 | 44.73 | $30.84 | — |
| 2024-04-01 | 44.73 | $30.84 | — |
| 2024-03-28 | 44.73 | $30.84 | — |
| 2024-03-27 | 44.73 | $30.84 | — |
| 2024-03-26 | 44.73 | $30.84 | — |
| 2024-03-25 | 44.73 | $30.84 | — |
| 2024-03-22 | 44.73 | $30.84 | — |
| 2024-03-21 | 44.73 | $30.84 | — |
| 2024-03-20 | 44.73 | $30.84 | — |
| 2024-03-19 | 44.73 | $30.84 | — |
| 2024-03-18 | 44.73 | $30.84 | — |
| 2024-03-15 | 44.73 | $30.84 | — |
| 2024-03-14 | 44.73 | $30.84 | — |
| 2024-03-13 | 44.73 | $30.84 | — |
| 2024-03-12 | 44.73 | $30.84 | — |
| 2024-03-11 | 44.73 | $30.84 | — |
| 2024-03-08 | 44.73 | $30.84 | — |
| 2024-03-07 | 44.73 | $30.84 | — |
| 2024-03-06 | 44.73 | $30.84 | — |
| 2024-03-05 | 44.73 | $30.84 | — |
| 2024-03-04 | 44.73 | $30.84 | — |
| 2024-03-01 | 44.73 | $30.84 | — |
| 2024-02-29 | 44.73 | $30.84 | 390 |
| 2024-02-28 | 25.93 | $29.45 | — |
| 2024-02-27 | 25.93 | $29.45 | — |
| 2024-02-26 | 25.93 | $29.45 | — |
| 2024-02-23 | 25.93 | $29.45 | — |
| 2024-02-22 | 25.93 | $29.45 | — |
| 2024-02-21 | 25.93 | $29.45 | 1000 |
| 2024-02-20 | 25.52 | $29.42 | — |
| 2024-02-16 | 25.52 | $29.42 | — |
| 2024-02-15 | 25.57 | $29.43 | 85 |
| 2024-02-14 | 15.31 | $28.65 | — |
| 2024-02-13 | 15.31 | $28.65 | — |
| 2024-02-12 | 15.31 | $28.65 | 530 |
| 2024-02-09 | 21.96 | $30.65 | 1060 |
| 2024-02-08 | 83.58 | $34.22 | — |
| 2024-02-07 | 83.58 | $34.22 | — |
| 2024-02-06 | 83.58 | $34.22 | — |
| 2024-02-05 | 83.58 | $34.22 | — |
| 2024-02-02 | 83.58 | $34.22 | — |
| 2024-02-01 | 83.58 | $34.22 | — |
| 2024-01-31 | 83.58 | $34.22 | — |
| 2024-01-30 | 83.58 | $34.22 | — |
| 2024-01-29 | 83.58 | $34.22 | — |
| 2024-01-26 | 83.58 | $34.22 | — |
| 2024-01-25 | 83.58 | $34.22 | — |
| 2024-01-24 | 83.58 | $34.22 | — |
| 2024-01-23 | 83.58 | $34.22 | — |
| 2024-01-22 | 83.58 | $34.22 | — |
| 2024-01-19 | 83.58 | $34.22 | — |
| 2024-01-18 | 83.58 | $34.22 | — |
| 2024-01-17 | 83.58 | $34.22 | — |
| 2024-01-16 | 83.58 | $34.22 | — |
| 2024-01-12 | 83.58 | $34.22 | — |
| 2024-01-11 | 83.58 | $34.22 | — |
| 2024-01-10 | 83.58 | $34.22 | — |
| 2024-01-09 | 83.58 | $34.22 | — |
| 2024-01-08 | 83.58 | $34.22 | — |
| 2024-01-05 | 83.58 | $34.22 | — |
| 2024-01-04 | 83.58 | $34.22 | — |
| 2024-01-03 | 83.58 | $34.22 | — |
| 2024-01-02 | 83.58 | $34.22 | — |
| 2023-12-29 | 83.58 | $34.22 | — |
| 2023-12-28 | 83.58 | $34.22 | 835 |
| 2023-12-27 | 32.06 | $29.95 | — |
| 2023-12-26 | 32.06 | $29.95 | — |
| 2023-12-22 | 32.06 | $29.95 | — |
| 2023-12-21 | 32.06 | $29.95 | — |
| 2023-12-20 | 32.06 | $29.95 | — |
| 2023-12-19 | 32.06 | $29.95 | — |
| 2023-12-18 | 32.06 | $29.95 | — |
| 2023-12-15 | 32.06 | $29.95 | — |
| 2023-12-14 | 32.06 | $29.95 | — |
| 2023-12-13 | 32.06 | $29.95 | — |
| 2023-12-12 | 32.06 | $29.95 | — |
| 2023-12-11 | 32.06 | $29.95 | — |
| 2023-12-08 | 32.06 | $29.95 | — |
| 2023-12-07 | 32.06 | $29.95 | — |
| 2023-12-06 | 32.06 | $29.95 | — |
| 2023-12-05 | 32.06 | $29.95 | — |
| 2023-12-04 | 32.06 | $29.95 | — |
| 2023-12-01 | 32.06 | $29.95 | — |
| 2023-11-30 | 32.06 | $29.95 | — |
| 2023-11-29 | 32.06 | $29.95 | 85 |
| 2023-11-28 | 0.28 | $28.74 | — |
| 2023-11-27 | 0.28 | $28.74 | — |
| 2023-11-24 | 0.28 | $28.74 | — |
| 2023-11-22 | 0.28 | $28.74 | — |
| 2023-11-21 | 0.28 | $28.74 | — |
| 2023-11-20 | 0.28 | $28.74 | — |
| 2023-11-17 | 0.28 | $28.74 | — |
| 2023-11-16 | 0.28 | $28.74 | — |
| 2023-11-15 | 0.28 | $28.74 | — |
| 2023-11-14 | 0.28 | $28.74 | 115 |
| 2023-11-13 | 0.31 | $29.10 | — |
| 2023-11-10 | 0.31 | $29.10 | — |
| 2023-11-09 | 0.31 | $29.10 | — |
| 2023-11-08 | 0.31 | $29.10 | 1000 |
| 2023-11-07 | 0.31 | $29.10 | 1000 |
| 2023-11-06 | 84.53 | $34.20 | — |
| 2023-11-03 | 84.53 | $34.20 | — |
| 2023-11-02 | 84.53 | $34.20 | — |
| 2023-11-01 | 84.53 | $34.20 | — |
| 2023-10-31 | 84.53 | $34.20 | — |
| 2023-10-30 | 84.53 | $34.20 | — |
| 2023-10-27 | 84.53 | $34.20 | — |
| 2023-10-26 | 84.53 | $34.20 | — |
| 2023-10-25 | 84.53 | $34.20 | — |
| 2023-10-24 | 84.53 | $34.20 | — |
| 2023-10-23 | 84.53 | $34.20 | — |
| 2023-10-20 | 84.53 | $34.20 | — |
| 2023-10-19 | 84.53 | $34.20 | — |
| 2023-10-18 | 84.53 | $34.20 | — |
| 2023-10-17 | 84.53 | $34.20 | — |
| 2023-10-16 | 84.53 | $34.20 | — |
| 2023-10-13 | 84.53 | $34.20 | — |
| 2023-10-12 | 84.53 | $34.20 | — |
| 2023-10-11 | 84.53 | $34.20 | — |
| 2023-10-10 | 84.53 | $34.20 | — |
| 2023-10-09 | 84.53 | $34.20 | — |
| 2023-10-06 | 84.53 | $34.20 | — |
| 2023-10-05 | 84.53 | $34.20 | — |
| 2023-10-04 | 84.53 | $34.20 | — |
| 2023-10-03 | 84.53 | $34.20 | — |
| 2023-10-02 | 84.53 | $34.20 | — |
| 2023-09-29 | 84.53 | $34.20 | — |
| 2023-09-28 | 84.53 | $34.20 | — |
| 2023-09-27 | 84.53 | $34.20 | — |
| 2023-09-26 | 84.53 | $34.20 | — |
| 2023-09-25 | 84.53 | $34.20 | — |
| 2023-09-22 | 84.53 | $34.20 | — |
| 2023-09-21 | 84.53 | $34.20 | — |
| 2023-09-20 | 84.53 | $34.20 | — |
| 2023-09-19 | 84.53 | $34.20 | — |
| 2023-09-18 | 84.53 | $34.20 | — |
| 2023-09-15 | 84.53 | $34.20 | — |
| 2023-09-14 | 84.53 | $34.20 | — |
| 2023-09-13 | 84.53 | $34.20 | — |
| 2023-09-12 | 84.53 | $34.20 | — |
| 2023-09-11 | 84.53 | $34.20 | — |
| 2023-09-08 | 84.53 | $34.20 | — |
| 2023-09-07 | 84.53 | $34.20 | — |
| 2023-09-06 | 84.53 | $34.20 | — |
| 2023-09-05 | 84.53 | $34.20 | — |
| 2023-09-01 | 84.53 | $34.20 | — |
| 2023-08-31 | 84.53 | $34.20 | — |
| 2023-08-30 | 84.53 | $34.20 | — |
| 2023-08-29 | 84.53 | $34.20 | — |
| 2023-08-28 | 84.53 | $34.20 | — |
| 2023-08-25 | 84.53 | $34.20 | — |
| 2023-08-24 | 84.53 | $34.20 | — |
| 2023-08-23 | 84.53 | $34.20 | 165 |
| 2023-08-22 | 81.21 | $34.15 | — |
| 2023-08-21 | 81.21 | $34.15 | — |
| 2023-08-18 | 81.21 | $34.15 | — |
| 2023-08-17 | 81.21 | $34.15 | — |
| 2023-08-16 | 81.21 | $34.15 | — |
| 2023-08-15 | 81.21 | $34.15 | — |
| 2023-08-14 | 81.21 | $34.15 | — |
| 2023-08-11 | 81.21 | $34.15 | — |
| 2023-08-10 | 81.21 | $34.15 | — |
| 2023-08-09 | 81.21 | $34.15 | — |
| 2023-08-08 | 81.21 | $34.15 | — |
| 2023-08-07 | 81.21 | $34.15 | — |
| 2023-08-04 | 81.21 | $34.15 | — |
| 2023-08-03 | 81.21 | $34.15 | — |
| 2023-08-02 | 81.21 | $34.15 | — |
| 2023-08-01 | 81.21 | $34.15 | — |
| 2023-07-31 | 81.21 | $34.15 | — |
| 2023-07-28 | 81.21 | $34.15 | — |
| 2023-07-27 | 81.21 | $34.15 | — |
| 2023-07-26 | 81.21 | $34.15 | — |
| 2023-07-25 | 81.21 | $34.15 | — |
| 2023-07-24 | 81.21 | $34.15 | — |
| 2023-07-21 | 81.21 | $34.15 | — |
| 2023-07-20 | 81.21 | $34.15 | — |
| 2023-07-19 | 81.21 | $34.15 | — |
| 2023-07-18 | 81.21 | $34.15 | — |
| 2023-07-17 | 81.21 | $34.15 | — |
| 2023-07-14 | 81.21 | $34.15 | — |
| 2023-07-13 | 81.21 | $34.15 | — |
| 2023-07-12 | 81.21 | $34.15 | — |
| 2023-07-11 | 81.21 | $34.15 | — |
| 2023-07-10 | 81.21 | $34.15 | — |
| 2023-07-07 | 81.21 | $34.15 | — |
| 2023-07-06 | 81.21 | $34.15 | — |
| 2023-07-05 | 81.21 | $34.15 | — |
| 2023-07-03 | 81.21 | $34.15 | — |
| 2023-06-30 | 81.21 | $34.15 | — |
| 2023-06-29 | 81.21 | $34.15 | — |
| 2023-06-28 | 81.21 | $34.15 | — |
| 2023-06-27 | 81.21 | $34.15 | — |
| 2023-06-26 | 81.21 | $34.15 | — |
| 2023-06-23 | 81.21 | $34.15 | — |
| 2023-06-22 | 81.21 | $34.15 | — |
| 2023-06-21 | 81.21 | $34.15 | — |
| 2023-06-20 | 81.21 | $34.15 | — |
| 2023-06-16 | 81.21 | $34.15 | 1000 |
| 2023-06-15 | 97.44 | $34.56 | — |
| 2023-06-14 | 97.44 | $34.56 | — |
| 2023-06-13 | 97.44 | $34.56 | 60 |
| 2023-06-12 | 96.98 | $34.20 | — |
| 2023-06-09 | 96.98 | $34.20 | — |
| 2023-06-08 | 96.98 | $34.20 | — |
| 2023-06-07 | 96.98 | $34.20 | — |
| 2023-06-06 | 96.98 | $34.20 | — |
| 2023-06-05 | 96.98 | $34.20 | — |
| 2023-06-02 | 96.98 | $34.20 | 140 |
| 2023-06-01 | 32.79 | $31.42 | — |
| 2023-05-31 | 32.79 | $31.42 | — |
| 2023-05-30 | 32.79 | $31.42 | — |
| 2023-05-26 | 32.79 | $31.42 | — |
| 2023-05-25 | 32.79 | $31.42 | — |
| 2023-05-24 | 32.79 | $31.42 | — |
| 2023-05-23 | 32.79 | $31.42 | — |
| 2023-05-22 | 32.79 | $31.42 | — |
| 2023-05-19 | 32.79 | $31.42 | — |
| 2023-05-18 | 32.79 | $31.42 | — |
| 2023-05-17 | 32.79 | $31.42 | — |
| 2023-05-16 | 32.79 | $31.42 | — |
| 2023-05-15 | 32.79 | $31.42 | — |
| 2023-05-12 | 32.79 | $31.42 | — |
| 2023-05-11 | 32.79 | $31.42 | — |
| 2023-05-10 | 32.79 | $31.42 | — |
| 2023-05-09 | 32.79 | $31.42 | — |
| 2023-05-08 | 32.79 | $31.42 | — |
| 2023-05-05 | 32.79 | $31.42 | — |
| 2023-05-04 | 32.79 | $31.42 | — |
| 2023-05-03 | 32.79 | $31.42 | — |
| 2023-05-02 | 32.79 | $31.42 | — |
| 2023-05-01 | 32.79 | $31.42 | — |
| 2023-04-28 | 32.79 | $31.42 | — |
| 2023-04-27 | 32.79 | $31.42 | — |
| 2023-04-26 | 32.79 | $31.42 | — |
| 2023-04-25 | 32.79 | $31.42 | — |
| 2023-04-24 | 32.79 | $31.42 | — |
| 2023-04-21 | 32.79 | $31.42 | — |
| 2023-04-20 | 32.79 | $31.42 | — |
| 2023-04-19 | 32.79 | $31.42 | — |
| 2023-04-18 | 32.79 | $31.42 | — |
| 2023-04-17 | 32.79 | $31.42 | — |
| 2023-04-14 | 32.79 | $31.42 | — |
| 2023-04-13 | 32.79 | $31.42 | — |
| 2023-04-12 | 32.79 | $31.42 | — |
| 2023-04-11 | 32.79 | $31.42 | — |
| 2023-04-10 | 32.79 | $31.42 | — |
| 2023-04-06 | 32.79 | $31.42 | — |
| 2023-04-05 | 32.79 | $31.42 | — |
| 2023-04-04 | 32.79 | $31.42 | — |
| 2023-04-03 | 32.79 | $31.42 | 5 |
| 2023-03-31 | 20.85 | $31.25 | — |
| 2023-03-30 | 20.85 | $31.25 | — |
| 2023-03-29 | 20.85 | $31.25 | 425 |
| 2023-03-28 | 81.35 | $32.08 | — |
| 2023-03-27 | 81.35 | $32.08 | — |
| 2023-03-24 | 81.35 | $32.08 | — |
| 2023-03-23 | 81.35 | $32.08 | — |
| 2023-03-22 | 81.35 | $32.08 | — |
| 2023-03-21 | 81.35 | $32.08 | — |
| 2023-03-20 | 81.35 | $32.08 | — |
| 2023-03-17 | 81.35 | $32.08 | — |
| 2023-03-16 | 81.35 | $32.08 | — |
| 2023-03-15 | 81.35 | $32.08 | — |
| 2023-03-14 | 81.35 | $32.08 | — |
| 2023-03-13 | 81.35 | $32.08 | — |
| 2023-03-10 | 81.35 | $32.08 | — |
| 2023-03-09 | 81.35 | $32.08 | — |
| 2023-03-08 | 81.35 | $32.08 | — |
| 2023-03-07 | 81.35 | $32.08 | — |
| 2023-03-06 | 81.35 | $32.08 | — |
| 2023-03-03 | 81.35 | $32.08 | — |
| 2023-03-02 | 81.35 | $32.08 | — |
| 2023-03-01 | 81.35 | $32.08 | — |
| 2023-02-28 | 81.35 | $32.08 | — |
| 2023-02-27 | 81.35 | $32.08 | — |
| 2023-02-24 | 81.35 | $32.08 | — |
| 2023-02-23 | 81.35 | $32.08 | — |
| 2023-02-22 | 81.35 | $32.08 | — |
| 2023-02-21 | 81.35 | $32.08 | — |
| 2023-02-17 | 81.35 | $32.08 | — |
| 2023-02-16 | 81.35 | $32.08 | — |
| 2023-02-15 | 81.35 | $32.08 | — |
| 2023-02-14 | 81.35 | $32.08 | — |
| 2023-02-13 | 81.35 | $32.08 | — |
| 2023-02-10 | 81.35 | $32.08 | — |
| 2023-02-09 | 81.35 | $32.08 | — |
| 2023-02-08 | 81.35 | $32.08 | — |
| 2023-02-07 | 81.35 | $32.08 | — |
| 2023-02-06 | 81.35 | $32.08 | — |
| 2023-02-03 | 81.35 | $32.08 | — |
| 2023-02-02 | 81.35 | $32.08 | — |
| 2023-02-01 | 81.35 | $32.08 | — |
| 2023-01-31 | 81.35 | $32.08 | — |
| 2023-01-30 | 81.35 | $32.08 | — |
| 2023-01-27 | 81.35 | $32.08 | — |
| 2023-01-26 | 81.35 | $32.08 | 500 |
| 2023-01-25 | 79.96 | $31.90 | — |
| 2023-01-24 | 79.96 | $31.90 | — |
| 2023-01-23 | 79.96 | $31.90 | 50 |
| 2023-01-20 | 65.73 | $30.73 | 240 |
| 2023-01-19 | 23.29 | $29.77 | — |
| 2023-01-18 | 23.29 | $29.77 | — |
| 2023-01-17 | 23.29 | $29.77 | — |
| 2023-01-13 | 23.29 | $29.77 | — |
| 2023-01-12 | 23.29 | $29.77 | — |
| 2023-01-11 | 23.29 | $29.77 | — |
| 2023-01-10 | 23.52 | $29.78 | 500 |
| 2023-01-09 | 68.14 | $30.50 | — |
| 2023-01-06 | 68.14 | $30.50 | — |
| 2023-01-05 | 68.14 | $30.50 | — |
| 2023-01-04 | 68.14 | $30.50 | — |
| 2023-01-03 | 68.14 | $30.50 | — |
| 2022-12-30 | 68.14 | $30.50 | — |
| 2022-12-29 | 68.14 | $30.50 | — |
| 2022-12-28 | 68.14 | $30.50 | — |
| 2022-12-27 | 68.14 | $30.50 | — |
| 2022-12-23 | 68.14 | $30.50 | — |
| 2022-12-22 | 68.14 | $30.50 | — |
| 2022-12-21 | 68.14 | $30.50 | — |
| 2022-12-20 | 68.14 | $30.50 | — |
| 2022-12-19 | 68.14 | $30.50 | — |
| 2022-12-16 | 68.14 | $30.50 | — |
| 2022-12-15 | 68.14 | $30.50 | — |
| 2022-12-14 | 68.14 | $30.50 | — |
| 2022-12-13 | 68.14 | $30.50 | — |
| 2022-12-12 | 68.14 | $30.50 | — |
| 2022-12-09 | 68.14 | $30.50 | — |
| 2022-12-08 | 68.14 | $30.50 | — |
| 2022-12-07 | 68.14 | $30.50 | — |
| 2022-12-06 | 68.14 | $30.50 | — |
| 2022-12-05 | 68.14 | $30.50 | — |
| 2022-12-02 | 68.14 | $30.50 | — |
| 2022-12-01 | 68.14 | $30.50 | — |
| 2022-11-30 | 68.14 | $30.50 | — |
| 2022-11-29 | 68.14 | $30.50 | — |
| 2022-11-28 | 68.14 | $30.50 | — |
| 2022-11-25 | 68.14 | $30.50 | 75 |
| 2022-11-23 | 66.23 | $30.40 | — |
| 2022-11-22 | 66.23 | $30.40 | — |
| 2022-11-21 | 66.23 | $30.40 | — |
| 2022-11-18 | 66.23 | $30.40 | — |
| 2022-11-17 | 66.23 | $30.40 | — |
| 2022-11-16 | 66.23 | $30.40 | — |
| 2022-11-15 | 66.23 | $30.40 | — |
| 2022-11-14 | 66.23 | $30.40 | — |
| 2022-11-11 | 66.23 | $30.40 | — |
| 2022-11-10 | 66.23 | $30.40 | — |
| 2022-11-09 | 66.23 | $30.40 | — |
| 2022-11-08 | 66.23 | $30.40 | — |
| 2022-11-07 | 66.23 | $30.40 | — |
| 2022-11-04 | 66.23 | $30.40 | — |
| 2022-11-03 | 66.23 | $30.40 | — |
| 2022-11-02 | 66.23 | $30.40 | — |
| 2022-11-01 | 66.23 | $30.40 | — |
| 2022-10-31 | 66.23 | $30.40 | — |
| 2022-10-28 | 66.23 | $30.40 | 2000 |
| 2022-10-27 | 67.76 | $30.50 | — |
| 2022-10-26 | 67.76 | $30.50 | 240 |
| 2022-10-25 | 13.61 | $27.50 | — |
| 2022-10-24 | 13.61 | $27.50 | — |
| 2022-10-21 | 13.61 | $27.50 | — |
| 2022-10-20 | 13.61 | $27.50 | — |
| 2022-10-19 | 13.61 | $27.50 | 10 |
| 2022-10-18 | 19.53 | $28.20 | — |
| 2022-10-17 | 19.53 | $28.20 | — |
| 2022-10-14 | 19.53 | $28.20 | — |
| 2022-10-13 | 19.53 | $28.20 | — |
| 2022-10-12 | 19.53 | $28.20 | — |
| 2022-10-11 | 19.53 | $28.20 | — |
| 2022-10-10 | 19.53 | $28.20 | — |
| 2022-10-07 | 19.53 | $28.20 | — |
| 2022-10-06 | 19.53 | $28.20 | — |
| 2022-10-05 | 19.53 | $28.20 | — |
| 2022-10-04 | 19.53 | $28.20 | — |
| 2022-10-03 | 19.53 | $28.20 | — |
| 2022-09-30 | 19.53 | $28.20 | — |
| 2022-09-29 | 19.53 | $28.20 | — |
| 2022-09-28 | 19.53 | $28.20 | — |
| 2022-09-27 | 19.53 | $28.20 | — |
| 2022-09-26 | 19.53 | $28.20 | — |
| 2022-09-23 | 19.53 | $28.20 | — |
| 2022-09-22 | 19.53 | $28.20 | — |
| 2022-09-21 | 19.53 | $28.20 | — |
| 2022-09-20 | 19.53 | $28.20 | — |
| 2022-09-19 | 19.53 | $28.20 | — |
| 2022-09-16 | 19.53 | $28.20 | — |
| 2022-09-15 | 19.53 | $28.20 | — |
| 2022-09-14 | 19.53 | $28.20 | 15 |
| 2022-09-13 | 73.69 | $32.46 | — |
| 2022-09-12 | 73.69 | $32.46 | — |
| 2022-09-09 | 73.69 | $32.46 | — |
| 2022-09-08 | 73.69 | $32.46 | — |
| 2022-09-07 | 73.69 | $32.46 | — |
| 2022-09-06 | 73.69 | $32.46 | — |
| 2022-09-02 | 73.69 | $32.46 | — |
| 2022-09-01 | 73.69 | $32.46 | — |
| 2022-08-31 | 73.69 | $32.46 | — |
| 2022-08-30 | 73.69 | $32.46 | — |
| 2022-08-29 | 73.69 | $32.46 | — |
| 2022-08-26 | 73.69 | $32.46 | — |
| 2022-08-25 | 73.69 | $32.46 | — |
| 2022-08-24 | 73.69 | $32.46 | — |
| 2022-08-23 | 73.69 | $32.46 | — |
| 2022-08-22 | 73.69 | $32.46 | — |
| 2022-08-19 | 73.69 | $32.46 | — |
| 2022-08-18 | 73.69 | $32.46 | — |
| 2022-08-17 | 73.69 | $32.46 | — |
| 2022-08-16 | 73.69 | $32.46 | — |
| 2022-08-15 | 73.69 | $32.46 | — |
| 2022-08-12 | 73.69 | $32.46 | — |
| 2022-08-11 | 73.69 | $32.46 | 375 |
| 2022-08-10 | 72.82 | $32.30 | 15 |
| 2022-08-09 | 65.33 | $31.20 | — |
| 2022-08-08 | 65.33 | $31.20 | — |
| 2022-08-05 | 65.33 | $31.20 | — |
| 2022-08-04 | 65.33 | $31.20 | — |
| 2022-08-03 | 65.33 | $31.20 | — |
| 2022-08-02 | 65.33 | $31.20 | — |
| 2022-08-01 | 65.33 | $31.20 | — |
| 2022-07-29 | 65.33 | $31.20 | — |
| 2022-07-28 | 65.33 | $31.20 | — |
| 2022-07-27 | 65.33 | $31.20 | — |
| 2022-07-26 | 65.33 | $31.20 | — |
| 2022-07-25 | 65.33 | $31.20 | 335 |
| 2022-07-22 | 48.97 | $28.83 | — |
| 2022-07-21 | 48.97 | $28.83 | — |
| 2022-07-20 | 48.97 | $28.83 | — |
| 2022-07-19 | 48.97 | $28.83 | — |
| 2022-07-18 | 48.97 | $28.83 | — |
| 2022-07-15 | 48.97 | $28.83 | — |
| 2022-07-14 | 48.97 | $28.83 | 75 |
| 2022-07-13 | 52.24 | $29.28 | 75 |
| 2022-07-12 | 65.31 | $30.70 | — |
| 2022-07-11 | 65.31 | $30.70 | — |
| 2022-07-08 | 65.31 | $30.70 | — |
| 2022-07-07 | 65.31 | $30.70 | 15 |
| 2022-07-06 | 37.35 | $27.59 | — |
| 2022-07-05 | 37.35 | $27.59 | — |
| 2022-07-01 | 37.35 | $27.59 | — |
| 2022-06-30 | 37.35 | $27.59 | 100 |
| 2022-06-29 | 25.76 | $26.85 | — |
| 2022-06-28 | 25.76 | $26.85 | — |
| 2022-06-27 | 25.76 | $26.85 | — |
| 2022-06-24 | 25.76 | $26.85 | — |
| 2022-06-23 | 25.76 | $26.85 | — |
| 2022-06-22 | 25.76 | $26.85 | 330 |
| 2022-06-21 | 44.07 | $29.11 | — |
| 2022-06-17 | 44.07 | $29.11 | — |
| 2022-06-16 | 44.07 | $29.11 | — |
| 2022-06-15 | 44.07 | $29.11 | — |
| 2022-06-14 | 44.07 | $29.11 | — |
| 2022-06-13 | 44.07 | $29.11 | — |
| 2022-06-10 | 44.07 | $29.11 | — |
| 2022-06-09 | 44.07 | $29.11 | — |
| 2022-06-08 | 44.07 | $29.11 | — |
| 2022-06-07 | 44.07 | $29.11 | — |
| 2022-06-06 | 44.07 | $29.11 | 5000 |
| 2022-06-03 | 40.22 | $28.75 | — |
| 2022-06-02 | 40.29 | $28.76 | 25 |
| 2022-06-01 | 70.76 | $31.25 | — |
| 2022-05-31 | 70.76 | $31.25 | — |
| 2022-05-27 | 70.76 | $31.25 | — |
| 2022-05-26 | 70.76 | $31.25 | — |
| 2022-05-25 | 70.76 | $31.25 | 200 |
| 2022-05-24 | 32.58 | $28.84 | — |
| 2022-05-23 | 32.58 | $28.84 | — |
| 2022-05-20 | 32.58 | $28.84 | — |
| 2022-05-19 | 32.58 | $28.84 | — |
| 2022-05-18 | 32.58 | $28.84 | — |
| 2022-05-17 | 32.58 | $28.84 | — |
| 2022-05-16 | 32.58 | $28.84 | — |
| 2022-05-13 | 32.58 | $28.84 | — |
| 2022-05-12 | 32.58 | $28.84 | — |
| 2022-05-11 | 32.58 | $28.84 | 3000 |
| 2022-05-10 | 32.68 | $28.85 | — |
| 2022-05-09 | 32.68 | $28.85 | 340 |
| 2022-05-06 | 37.53 | $29.29 | — |
| 2022-05-05 | 37.53 | $29.29 | — |
| 2022-05-04 | 37.53 | $29.29 | — |
| 2022-05-03 | 37.53 | $29.29 | 500 |
| 2022-05-02 | 24.20 | $28.65 | — |
| 2022-04-29 | 24.20 | $28.65 | — |
| 2022-04-28 | 24.20 | $28.65 | — |
| 2022-04-27 | 24.20 | $28.65 | — |
| 2022-04-26 | 24.20 | $28.65 | 10 |
| 2022-04-25 | 38.67 | $30.10 | — |
| 2022-04-22 | 38.67 | $30.10 | — |
| 2022-04-21 | 38.67 | $30.10 | — |
| 2022-04-20 | 38.67 | $30.10 | — |
| 2022-04-19 | 38.67 | $30.10 | — |
| 2022-04-18 | 38.67 | $30.10 | — |
| 2022-04-14 | 38.67 | $30.10 | — |
| 2022-04-13 | 38.67 | $30.10 | — |
| 2022-04-12 | 38.67 | $30.10 | — |
| 2022-04-11 | 38.67 | $30.10 | — |
| 2022-04-08 | 38.67 | $30.10 | — |
| 2022-04-07 | 38.67 | $30.10 | — |
| 2022-04-06 | 38.67 | $30.10 | 105 |
| 2022-04-05 | 42.94 | $30.57 | — |
| 2022-04-04 | 42.94 | $30.57 | — |
| 2022-04-01 | 42.94 | $30.57 | — |
| 2022-03-31 | 42.94 | $30.57 | — |
| 2022-03-30 | 42.94 | $30.57 | — |
| 2022-03-29 | 42.94 | $30.57 | 110 |
| 2022-03-28 | 39.60 | $30.25 | — |
| 2022-03-25 | 39.60 | $30.25 | — |
| 2022-03-24 | 39.60 | $30.25 | — |
| 2022-03-23 | 39.60 | $30.25 | 5 |
| 2022-03-22 | 23.11 | $28.81 | — |
| 2022-03-21 | 23.11 | $28.81 | — |
| 2022-03-18 | 23.11 | $28.81 | — |
| 2022-03-17 | 23.11 | $28.81 | — |
| 2022-03-16 | 23.11 | $28.81 | — |
| 2022-03-15 | 23.11 | $28.81 | — |
| 2022-03-14 | 23.11 | $28.81 | 3960 |
| 2022-03-11 | 25.89 | $29.62 | — |
| 2022-03-10 | 25.89 | $29.62 | 10 |
| 2022-03-09 | 34.28 | $31.45 | — |
| 2022-03-08 | 34.28 | $31.45 | — |
| 2022-03-07 | 34.28 | $31.45 | — |
| 2022-03-04 | 34.28 | $31.45 | — |
| 2022-03-03 | 34.28 | $31.45 | — |
| 2022-03-02 | 34.28 | $31.45 | — |
| 2022-03-01 | 34.28 | $31.45 | 500 |
| 2022-02-28 | 16.13 | $29.70 | — |
| 2022-02-25 | 16.13 | $29.70 | — |
| 2022-02-24 | 16.13 | $29.70 | — |
| 2022-02-23 | 16.13 | $29.70 | 500 |
| 2022-02-22 | 25.25 | $32.51 | — |
| 2022-02-18 | 25.25 | $32.51 | — |
| 2022-02-17 | 25.25 | $32.51 | — |
| 2022-02-16 | 25.25 | $32.51 | 5500 |
| 2022-02-15 | 21.92 | $32.25 | 20 |
| 2022-02-14 | 13.94 | $31.68 | 40 |
| 2022-02-11 | 16.20 | $32.50 | 80 |
| 2022-02-10 | 1.56 | $31.71 | — |
| 2022-02-09 | 1.56 | $31.71 | — |
| 2022-02-08 | 1.56 | $31.71 | — |
| 2022-02-07 | 1.56 | $31.71 | 10 |
| 2022-02-04 | 18.75 | $36.80 | — |
| 2022-02-03 | 18.75 | $36.80 | — |
| 2022-02-02 | 18.75 | $36.80 | — |
| 2022-02-01 | 18.75 | $36.80 | — |
| 2022-01-31 | 18.75 | $36.80 | — |
| 2022-01-28 | 18.75 | $36.80 | — |
| 2022-01-27 | 18.75 | $36.80 | — |
| 2022-01-26 | 18.75 | $36.80 | — |
| 2022-01-25 | 18.75 | $36.80 | — |
| 2022-01-24 | 18.75 | $36.80 | — |
| 2022-01-21 | 18.75 | $36.80 | — |
| 2022-01-20 | 18.75 | $36.80 | — |
| 2022-01-19 | 18.75 | $36.80 | — |
| 2022-01-18 | 18.75 | $36.80 | — |
| 2022-01-14 | 18.75 | $36.80 | — |
| 2022-01-13 | 18.75 | $36.80 | — |
| 2022-01-12 | 18.75 | $36.80 | — |
| 2022-01-11 | 18.75 | $36.80 | — |
| 2022-01-10 | 18.75 | $36.80 | — |
| 2022-01-07 | 18.75 | $36.80 | — |
| 2022-01-06 | 18.75 | $36.80 | — |
| 2022-01-05 | 18.75 | $36.80 | — |
| 2022-01-04 | 18.75 | $36.80 | — |
| 2022-01-03 | 18.75 | $36.80 | — |
| 2021-12-31 | 18.75 | $36.80 | — |
| 2021-12-30 | 18.75 | $36.80 | — |
| 2021-12-29 | 18.75 | $36.80 | — |
| 2021-12-28 | 18.75 | $36.80 | — |
| 2021-12-27 | 18.75 | $36.80 | 860 |
| 2021-12-23 | 18.75 | $36.80 | 310 |
| 2021-12-22 | 33.20 | $37.74 | 200 |
| 2021-12-21 | 41.63 | $38.00 | — |
| 2021-12-20 | 41.63 | $38.00 | — |
| 2021-12-17 | 41.63 | $38.00 | — |
| 2021-12-16 | 41.63 | $38.00 | — |
| 2021-12-15 | 41.63 | $38.00 | — |
| 2021-12-14 | 41.63 | $38.00 | — |
| 2021-12-13 | 41.63 | $38.00 | — |
| 2021-12-10 | 41.63 | $38.00 | — |
| 2021-12-09 | 41.63 | $38.00 | — |
| 2021-12-08 | 41.63 | $38.00 | — |
| 2021-12-07 | 41.63 | $38.00 | — |
| 2021-12-06 | 41.63 | $38.00 | — |
| 2021-12-03 | 41.63 | $38.00 | — |
| 2021-12-02 | 41.63 | $38.00 | — |
| 2021-12-01 | 41.63 | $38.00 | — |
| 2021-11-30 | 41.63 | $38.00 | — |
| 2021-11-29 | 41.63 | $38.00 | — |
| 2021-11-26 | 41.63 | $38.00 | — |
| 2021-11-24 | 41.63 | $38.00 | — |
| 2021-11-23 | 41.63 | $38.00 | — |
| 2021-11-22 | 41.63 | $38.00 | — |
| 2021-11-19 | 41.63 | $38.00 | — |
| 2021-11-18 | 41.63 | $38.00 | — |
| 2021-11-17 | 41.63 | $38.00 | — |
| 2021-11-16 | 41.63 | $38.00 | — |
| 2021-11-15 | 41.63 | $38.00 | — |
| 2021-11-12 | 41.63 | $38.00 | — |
| 2021-11-11 | 41.63 | $38.00 | — |
| 2021-11-10 | 41.63 | $38.00 | — |
| 2021-11-09 | 41.63 | $38.00 | — |
| 2021-11-08 | 41.63 | $38.00 | — |
| 2021-11-05 | 41.63 | $38.00 | 5 |
| 2021-11-04 | 23.54 | $36.75 | — |
| 2021-11-03 | 23.54 | $36.75 | — |
| 2021-11-02 | 23.54 | $36.75 | — |
| 2021-11-01 | 23.54 | $36.75 | 9085 |
| 2021-10-29 | 34.26 | $38.30 | — |
| 2021-10-28 | 34.26 | $38.30 | — |
| 2021-10-27 | 34.26 | $38.30 | — |
| 2021-10-26 | 34.26 | $38.30 | — |
| 2021-10-25 | 34.26 | $38.30 | — |
| 2021-10-22 | 34.26 | $38.30 | — |
| 2021-10-21 | 34.26 | $38.30 | — |
| 2021-10-20 | 34.26 | $38.30 | — |
| 2021-10-19 | 34.26 | $38.30 | 500 |
| 2021-10-18 | 0.00 | $36.45 | — |
| 2021-10-15 | 0.00 | $36.45 | — |
| 2021-10-14 | 0.00 | $36.45 | — |
| 2021-10-13 | 0.00 | $36.45 | — |
| 2021-10-12 | 0.00 | $36.45 | — |
| 2021-10-11 | 0.00 | $36.45 | — |
| 2021-10-08 | 0.00 | $36.45 | — |
| 2021-10-07 | 0.00 | $36.45 | 500 |
| 2021-10-06 | 0.00 | $41.80 | — |
| 2021-10-05 | 0.00 | $41.80 | — |
| 2021-10-04 | 0.00 | $41.80 | — |
| 2021-10-01 | 0.00 | $41.80 | — |
| 2021-09-30 | 0.00 | $41.80 | — |
| 2021-09-29 | 0.00 | $41.80 | — |
| 2021-09-28 | 0.00 | $41.80 | — |
| 2021-09-27 | 0.00 | $41.80 | — |
| 2021-09-24 | 0.00 | $41.80 | — |
| 2021-09-23 | 0.00 | $41.80 | — |
| 2021-09-22 | 0.00 | $41.80 | — |
| 2021-09-21 | 0.00 | $41.80 | — |
| 2021-09-20 | 0.00 | $41.80 | — |
| 2021-09-17 | 0.00 | $41.80 | — |
| 2021-09-16 | 0.00 | $41.80 | — |
| 2021-09-15 | 0.00 | $41.80 | — |
| 2021-09-14 | 0.00 | $41.80 | — |
| 2021-09-13 | 0.00 | $41.80 | — |
| 2021-09-10 | 0.00 | $41.80 | — |
| 2021-09-09 | 0.00 | $41.80 | — |
| 2021-09-08 | 0.00 | $41.80 | — |
| 2021-09-07 | 0.00 | $41.80 | — |
| 2021-09-03 | 0.00 | $41.80 | — |
| 2021-09-02 | 0.00 | $41.80 | — |
| 2021-09-01 | 0.00 | $41.80 | — |
| 2021-08-31 | 0.00 | $41.80 | — |
| 2021-08-30 | 0.00 | $41.80 | — |
| 2021-08-27 | 0.00 | $41.80 | — |
| 2021-08-26 | 0.00 | $41.80 | — |
| 2021-08-25 | 0.00 | $41.80 | — |
| 2021-08-24 | 0.00 | $41.80 | — |
| 2021-08-23 | 0.00 | $41.80 | — |
| 2021-08-20 | 0.00 | $41.80 | — |
| 2021-08-19 | 0.00 | $41.80 | — |
| 2021-08-18 | 0.00 | $41.80 | — |
| 2021-08-17 | 0.00 | $41.80 | — |
| 2021-08-16 | 0.00 | $41.80 | — |
| 2021-08-13 | 0.00 | $41.80 | — |
| 2021-08-12 | 0.00 | $41.80 | — |
| 2021-08-11 | 0.00 | $41.80 | — |
| 2021-08-10 | 0.00 | $41.80 | — |
| 2021-08-09 | 0.00 | $41.80 | — |
| 2021-08-06 | 0.00 | $41.80 | — |
| 2021-08-05 | 0.00 | $41.80 | — |
| 2021-08-04 | 0.00 | $41.80 | — |
| 2021-08-03 | 0.00 | $41.80 | — |
| 2021-08-02 | 0.00 | $41.80 | — |
| 2021-07-30 | 0.00 | $41.80 | — |
| 2021-07-29 | 0.00 | $41.80 | — |
| 2021-07-28 | 0.00 | $41.80 | — |
| 2021-07-27 | 0.00 | $41.80 | — |
| 2021-07-26 | 0.00 | $41.80 | — |
| 2021-07-23 | 0.00 | $41.80 | — |
| 2021-07-22 | 0.00 | $41.80 | — |
| 2021-07-21 | 0.00 | $41.80 | — |
| 2021-07-20 | 0.00 | $41.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$21.11
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $21.11 | 6 |
| 2026-07-13 | -100.00 | $21.11 | 6 |
| 2026-07-10 | -100.00 | $21.11 | 6 |
| 2026-07-09 | -100.00 | $21.11 | 6 |
| 2026-07-08 | -100.00 | $21.11 | — |
| 2026-07-07 | -100.00 | $21.11 | — |
| 2026-07-06 | -100.00 | $21.11 | 6 |
| 2026-07-02 | -100.00 | $21.11 | 6 |
| 2026-07-01 | -100.00 | $21.11 | 6 |
| 2026-06-30 | -100.00 | $21.11 | 6 |
| 2026-06-29 | -100.00 | $22.48 | 45 |
| 2026-06-26 | -100.00 | $22.48 | 45 |
| 2026-06-25 | -100.00 | $22.48 | 45 |
| 2026-06-24 | -100.00 | $22.48 | 45 |
| 2026-06-23 | -100.00 | $22.48 | 45 |
| 2026-06-22 | -100.00 | $22.48 | 45 |
| 2026-06-18 | -100.00 | $22.48 | 45 |
| 2026-06-17 | -100.00 | $22.48 | 9489 |
| 2026-06-16 | -100.00 | $23.88 | 1383 |
| 2026-06-10 | -100.00 | $25.61 | 45 |
| 2026-06-09 | -100.00 | $25.61 | 45 |
| 2026-06-08 | -100.00 | $25.61 | — |
| 2026-06-05 | -100.00 | $25.61 | 45 |
| 2026-06-04 | -69.29 | $25.61 | 45 |
| 2026-06-03 | -69.29 | $25.61 | 45 |
| 2026-06-02 | -69.29 | $25.61 | 45 |
| 2026-06-01 | -69.29 | $25.61 | 45 |
| 2026-05-29 | -69.29 | $25.61 | 45 |
| 2026-05-28 | -69.29 | $25.61 | 45 |
| 2026-05-27 | -69.29 | $25.61 | 45 |
| 2026-05-26 | -69.29 | $25.61 | — |
| 2026-05-22 | -69.29 | $25.61 | 45 |
| 2026-05-21 | -69.29 | $25.61 | 45 |
| 2026-05-20 | -69.29 | $25.61 | 45 |
| 2026-05-19 | -69.29 | $25.61 | 45 |
| 2026-05-18 | -69.29 | $25.61 | 45 |
| 2026-05-15 | -69.29 | $25.61 | — |
| 2026-05-14 | -69.29 | $25.61 | 45 |
| 2026-05-13 | -30.95 | $27.22 | 8145 |
| 2026-05-12 | -31.43 | $27.20 | 49 |
| 2026-05-11 | -31.43 | $27.20 | 49 |
| 2026-05-08 | 0.00 | $28.52 | 49 |
| 2026-04-30 | -100.00 | $24.32 | 1 |
| 2026-04-29 | -100.00 | $24.32 | 1 |
| 2026-04-28 | -100.00 | $24.32 | 1 |
| 2026-04-27 | -100.00 | $24.32 | 1 |
| 2026-04-24 | -100.00 | $24.32 | 1 |
| 2026-04-23 | -100.00 | $24.32 | 1 |
| 2026-04-22 | -100.00 | $24.32 | 1 |
| 2026-04-21 | -100.00 | $24.32 | 1 |
| 2026-04-20 | -100.00 | $24.32 | — |
| 2026-04-17 | -100.00 | $24.32 | 1 |
| 2026-04-16 | -100.00 | $24.32 | 1 |
| 2026-04-15 | -100.00 | $24.32 | 1 |
| 2026-04-14 | -100.00 | $24.32 | 1 |
| 2026-04-13 | -100.00 | $24.32 | 1 |
| 2026-04-10 | -100.00 | $24.32 | 1 |
| 2026-04-09 | -100.00 | $24.32 | 1 |
| 2026-04-08 | -100.00 | $24.32 | 1000 |
| 2026-04-07 | -100.00 | $24.32 | 1 |
| 2026-04-06 | -100.00 | $24.32 | 1000 |
| 2026-03-11 | 0.00 | $32.17 | 1 |
| 2026-03-10 | 0.00 | $32.17 | 1 |
| 2026-03-09 | 0.00 | $32.17 | 1 |
| 2026-03-06 | 0.00 | $32.17 | 1 |
| 2026-03-05 | 0.00 | $32.17 | 1 |
| 2026-03-04 | 0.00 | $32.17 | 1 |
| 2026-03-03 | 0.00 | $32.17 | 1 |
| 2026-03-02 | 0.00 | $32.17 | 1 |
| 2026-02-27 | 0.00 | $32.17 | 1 |
| 2026-02-26 | 0.00 | $32.17 | 1 |
| 2026-02-25 | 0.00 | $32.17 | 1 |
| 2026-02-24 | 0.00 | $32.17 | 1 |
| 2026-02-23 | 0.00 | $32.17 | 1 |
| 2026-02-20 | 0.00 | $32.17 | — |
| 2026-02-19 | 0.00 | $32.17 | — |
| 2026-02-18 | 0.00 | $32.17 | — |
| 2026-02-17 | 0.00 | $32.17 | — |
| 2026-02-13 | 0.00 | $32.17 | — |
| 2026-02-12 | 0.00 | $32.17 | — |
| 2026-02-11 | -100.00 | $24.82 | 38 |
| 2025-12-04 | 0.00 | $32.17 | 1 |
| 2025-12-03 | 0.00 | $32.17 | 1 |
| 2025-12-02 | 0.00 | $32.17 | 1 |
| 2025-12-01 | 0.00 | $32.17 | 1 |
| 2025-11-28 | 0.00 | $32.17 | 1 |
| 2025-11-26 | 0.00 | $32.17 | 1 |
| 2025-11-25 | 0.00 | $32.17 | — |
| 2025-11-24 | 0.00 | $32.17 | 1 |
| 2025-11-21 | 0.00 | $32.17 | 1 |
| 2025-11-20 | 0.00 | $32.17 | 1 |
| 2025-11-19 | 0.00 | $32.17 | 1 |
| 2025-11-18 | 0.00 | $32.17 | 1 |
| 2025-11-17 | 0.00 | $32.17 | 1 |
| 2025-11-14 | 0.00 | $32.17 | 1 |
| 2025-11-13 | 0.00 | $32.17 | 1 |
| 2025-11-12 | 0.00 | $32.17 | 1 |
| 2025-11-11 | 0.00 | $32.17 | 1 |
| 2025-11-10 | 0.00 | $32.17 | 1 |
| 2025-11-07 | 0.00 | $32.17 | 890 |
| 2025-11-05 | -100.00 | $31.78 | 1 |
| 2025-11-04 | -100.00 | $31.78 | 1 |
| 2025-11-03 | -100.00 | $31.78 | 1 |
| 2025-10-31 | -100.00 | $31.78 | 1 |
| 2025-10-30 | -100.00 | $31.78 | 1 |
| 2025-10-29 | -100.00 | $31.78 | 1 |
| 2025-10-28 | -100.00 | $31.78 | — |
| 2025-10-27 | -100.00 | $31.78 | — |
| 2025-10-24 | -100.00 | $31.78 | — |
| 2025-10-23 | -100.00 | $31.78 | — |
| 2025-10-22 | -100.00 | $31.78 | — |
| 2025-10-21 | -100.00 | $31.78 | — |
| 2025-10-20 | -100.00 | $31.78 | — |
| 2025-10-17 | -100.00 | $31.78 | — |
| 2025-10-16 | -100.00 | $31.78 | — |
| 2025-10-15 | -100.00 | $31.78 | — |
| 2025-10-14 | -100.00 | $31.78 | — |
| 2025-10-13 | -100.00 | $31.78 | — |
| 2025-10-10 | -100.00 | $31.78 | 238 |
| 2025-10-09 | -66.38 | $34.71 | — |
| 2025-10-08 | -66.38 | $34.71 | — |
| 2025-10-07 | -66.38 | $34.71 | — |
| 2025-10-06 | -66.38 | $34.71 | — |
| 2025-10-03 | -66.38 | $34.71 | — |
| 2025-10-02 | -66.38 | $34.71 | — |
| 2025-10-01 | -66.38 | $34.71 | — |
| 2025-09-30 | -66.38 | $34.71 | 35337 |
| 2025-09-29 | -81.48 | $34.97 | — |
| 2025-09-26 | -81.48 | $34.97 | — |
| 2025-09-25 | -81.48 | $34.97 | 119 |
| 2025-09-24 | 0.00 | $37.83 | 36 |
| 2025-09-23 | -100.00 | $34.32 | — |
| 2025-09-22 | -100.00 | $34.32 | — |
| 2025-09-19 | -100.00 | $34.32 | — |
| 2025-09-18 | -100.00 | $34.32 | — |
| 2025-09-17 | -100.00 | $34.32 | — |
| 2025-09-16 | -100.00 | $34.32 | — |
| 2025-09-15 | -100.00 | $34.32 | 41000 |
| 2025-09-12 | 0.00 | $36.94 | — |
| 2025-09-11 | 0.00 | $36.94 | 86831 |
| 2025-09-10 | -5.63 | $35.84 | — |
| 2025-09-09 | -5.63 | $35.84 | — |
| 2025-09-08 | -5.63 | $35.84 | — |
| 2025-09-05 | -5.63 | $35.84 | — |
| 2025-09-04 | -5.63 | $35.84 | — |
| 2025-09-03 | -5.63 | $35.84 | — |
| 2025-09-02 | -5.63 | $35.84 | — |
| 2025-08-29 | -5.63 | $35.84 | — |
| 2025-08-28 | -5.63 | $35.84 | — |
| 2025-08-27 | -5.63 | $35.84 | 692 |
| 2025-08-26 | -100.00 | $34.50 | — |
| 2025-08-25 | -100.00 | $34.50 | — |
| 2025-08-22 | -100.00 | $34.50 | — |
| 2025-08-21 | -100.00 | $34.50 | — |
| 2025-08-20 | -100.00 | $34.50 | — |
| 2025-08-19 | -100.00 | $34.50 | — |
| 2025-08-18 | -100.00 | $34.50 | — |
| 2025-08-15 | -100.00 | $34.50 | — |
| 2025-08-14 | -100.00 | $34.50 | — |
| 2025-08-13 | -100.00 | $34.50 | — |
| 2025-08-12 | -100.00 | $34.50 | — |
| 2025-08-11 | -100.00 | $34.50 | — |
| 2025-08-08 | -100.00 | $34.50 | — |
| 2025-08-07 | -100.00 | $34.50 | — |
| 2025-08-06 | -100.00 | $34.50 | — |
| 2025-08-05 | -100.00 | $34.50 | — |
| 2025-08-04 | -100.00 | $34.50 | — |
| 2025-08-01 | -100.00 | $34.50 | 7 |
| 2025-07-31 | -97.12 | $35.03 | — |
| 2025-07-30 | -97.12 | $35.03 | — |
| 2025-07-29 | -97.12 | $35.03 | 775 |
| 2025-07-28 | 0.00 | $40.09 | — |
| 2025-07-25 | 0.00 | $40.09 | — |
| 2025-07-24 | 0.00 | $40.09 | 1 |
| 2025-07-23 | -27.18 | $37.88 | — |
| 2025-07-22 | -27.18 | $37.88 | 1 |
| 2025-07-21 | -43.20 | $37.22 | — |
| 2025-07-18 | -43.20 | $37.22 | — |
| 2025-07-17 | -43.20 | $37.22 | — |
| 2025-07-16 | -43.20 | $37.22 | — |
| 2025-07-15 | -43.20 | $37.22 | — |
| 2025-07-14 | -43.20 | $37.22 | — |
| 2025-07-11 | -43.20 | $37.22 | 48 |
| 2025-07-10 | 0.00 | $39.00 | — |
| 2025-07-09 | 0.00 | $39.00 | 253 |
| 2025-07-08 | -15.01 | $36.97 | — |
| 2025-07-07 | -15.01 | $36.97 | — |
| 2025-07-03 | -15.01 | $36.97 | — |
| 2025-07-02 | -15.01 | $36.97 | — |
| 2025-07-01 | -15.01 | $36.97 | — |
| 2025-06-30 | -15.01 | $36.97 | — |
| 2025-06-27 | -15.01 | $36.97 | — |
| 2025-06-26 | -15.01 | $36.97 | — |
| 2025-06-25 | -15.01 | $36.97 | — |
| 2025-06-24 | -15.01 | $36.97 | — |
| 2025-06-23 | -15.01 | $36.97 | — |
| 2025-06-20 | -15.01 | $36.97 | — |
| 2025-06-18 | -15.01 | $36.97 | — |
| 2025-06-17 | -15.01 | $36.97 | 33 |
| 2025-06-16 | 0.00 | $38.36 | — |
| 2025-06-13 | 0.00 | $38.36 | — |
| 2025-06-12 | 0.00 | $38.36 | 2233 |
| 2025-06-11 | -100.00 | $29.10 | — |
| 2025-06-10 | -100.00 | $29.10 | — |
| 2025-06-09 | -100.00 | $29.10 | — |
| 2025-06-06 | -100.00 | $29.10 | — |
| 2025-06-05 | -100.00 | $29.10 | — |
| 2025-06-04 | -100.00 | $29.10 | — |
| 2025-06-03 | -100.00 | $29.10 | — |
| 2025-06-02 | -100.00 | $29.10 | — |
| 2025-05-30 | -100.00 | $29.10 | — |
| 2025-05-29 | -100.00 | $29.10 | — |
| 2025-05-28 | -100.00 | $29.10 | — |
| 2025-05-27 | -100.00 | $29.10 | — |
| 2025-05-23 | 0.00 | $36.44 | 1430 |
| 2025-05-02 | 0.00 | $29.10 | — |
| 2025-05-01 | 0.00 | $29.10 | — |
| 2025-04-30 | 0.00 | $29.10 | — |
| 2025-04-29 | 0.00 | $29.10 | — |
| 2025-04-28 | 0.00 | $29.10 | — |
| 2025-04-25 | 0.00 | $29.10 | — |
| 2025-04-24 | -9.16 | $29.10 | — |
| 2025-04-23 | -9.16 | $29.10 | — |
| 2025-04-22 | -9.16 | $29.10 | — |
| 2025-04-21 | -9.16 | $29.10 | — |
| 2025-04-17 | -9.16 | $29.10 | — |
| 2025-04-16 | -9.16 | $29.10 | — |
| 2025-04-15 | -9.16 | $29.10 | — |
| 2025-04-14 | -9.16 | $29.10 | — |
| 2025-04-11 | -9.16 | $29.10 | — |
| 2025-04-10 | -5.56 | $29.10 | — |
| 2025-04-09 | -5.56 | $29.10 | — |
| 2025-04-08 | -5.56 | $29.10 | — |
| 2025-04-07 | -5.56 | $29.10 | 5 |
| 2025-04-04 | -60.65 | $27.91 | — |
| 2025-04-03 | -60.65 | $27.91 | — |
| 2025-04-02 | -60.65 | $27.91 | — |
| 2025-04-01 | -78.37 | $27.91 | — |
| 2025-03-31 | -78.37 | $27.91 | — |
| 2025-03-28 | -78.37 | $27.91 | 100 |
| 2025-03-27 | -45.04 | $29.22 | — |
| 2025-03-26 | -45.04 | $29.22 | — |
| 2025-03-25 | -45.04 | $29.22 | — |
| 2025-03-24 | -45.04 | $29.22 | — |
| 2025-03-21 | -45.04 | $29.22 | — |
| 2025-03-20 | -45.04 | $29.22 | — |
| 2025-03-19 | -45.04 | $29.22 | — |
| 2025-03-18 | -45.04 | $29.22 | — |
| 2025-03-17 | -45.04 | $29.22 | 280 |
| 2025-03-14 | -100.00 | $27.06 | — |
| 2025-03-13 | -100.00 | $27.06 | — |
| 2025-03-12 | -100.00 | $27.06 | — |
| 2025-03-11 | -100.00 | $27.06 | — |
| 2025-03-10 | -100.00 | $27.06 | — |
| 2025-03-07 | -100.00 | $27.06 | — |
| 2025-03-06 | -100.00 | $27.06 | 198 |
| 2025-03-05 | 0.00 | $30.99 | — |
| 2025-03-04 | 0.00 | $30.99 | — |
| 2025-03-03 | 0.00 | $30.99 | 10 |
| 2025-02-14 | -100.00 | $28.94 | — |
| 2025-02-13 | -0.38 | $28.94 | — |
| 2025-02-12 | -0.38 | $28.94 | — |
| 2025-02-11 | -0.38 | $28.94 | — |
| 2025-02-10 | -0.38 | $28.94 | — |
| 2025-02-07 | -0.38 | $28.94 | — |
| 2025-02-06 | -33.16 | $28.94 | — |
| 2025-02-05 | -33.16 | $28.94 | — |
| 2025-02-04 | -33.16 | $28.94 | — |
| 2025-02-03 | -33.16 | $28.94 | — |
| 2025-01-31 | -33.16 | $28.94 | — |
| 2025-01-30 | -33.16 | $28.94 | — |
| 2025-01-29 | -33.16 | $28.94 | — |
| 2025-01-28 | -33.16 | $28.94 | — |
| 2025-01-27 | -33.16 | $28.94 | — |
| 2025-01-24 | -33.16 | $28.94 | — |
| 2025-01-23 | -33.16 | $28.94 | — |
| 2025-01-22 | -33.16 | $28.94 | — |
| 2025-01-21 | -40.14 | $28.94 | — |
| 2025-01-17 | -39.91 | $28.95 | 4 |
| 2025-01-16 | -100.00 | $26.30 | — |
| 2025-01-15 | -100.00 | $26.30 | — |
| 2025-01-14 | -100.00 | $26.30 | — |
| 2025-01-13 | -100.00 | $26.30 | — |
| 2025-01-10 | -100.00 | $26.30 | 1060 |
| 2025-01-08 | -83.33 | $30.25 | — |
| 2025-01-07 | -83.33 | $30.25 | — |
| 2025-01-06 | -83.33 | $30.25 | — |
| 2025-01-03 | -83.33 | $30.25 | — |
| 2025-01-02 | -70.15 | $30.25 | — |
| 2024-12-31 | -70.15 | $30.25 | 100 |
| 2024-12-30 | -84.18 | $29.78 | — |
| 2024-12-27 | -84.18 | $29.78 | — |
| 2024-12-26 | -84.18 | $29.78 | — |
| 2024-12-24 | -84.18 | $29.78 | — |
| 2024-12-23 | -84.18 | $29.78 | — |
| 2024-12-20 | -84.18 | $29.78 | 1 |
| 2024-12-19 | -56.42 | $30.71 | — |
| 2024-12-18 | -56.42 | $30.71 | — |
| 2024-12-17 | -46.78 | $30.71 | — |
| 2024-12-16 | -46.78 | $30.71 | — |
| 2024-12-13 | -46.78 | $30.71 | 1 |
| 2024-12-12 | 0.00 | $32.60 | 370 |
| 2024-12-11 | 0.00 | $32.60 | — |
| 2024-12-10 | 0.00 | $32.60 | 535 |
| 2024-12-09 | 0.00 | $31.24 | — |
| 2024-12-06 | 0.00 | $31.24 | — |
| 2024-12-05 | 0.00 | $31.24 | 44 |
| 2024-12-04 | 0.00 | $29.25 | — |
| 2024-12-03 | 0.00 | $29.25 | — |
| 2024-12-02 | 0.00 | $29.25 | — |
| 2024-11-29 | 0.00 | $29.25 | — |
| 2024-11-27 | 0.00 | $29.25 | — |
| 2024-11-26 | 0.00 | $29.25 | — |
| 2024-11-25 | 0.00 | $29.25 | — |
| 2024-11-22 | 0.00 | $29.25 | — |
| 2024-11-21 | 0.00 | $29.25 | — |
| 2024-11-20 | -87.25 | $29.25 | 40 |
| 2024-11-19 | -100.00 | $28.56 | — |
| 2024-11-18 | -100.00 | $28.56 | — |
| 2024-11-15 | -100.00 | $28.56 | — |
| 2024-11-14 | -100.00 | $28.56 | — |
| 2024-11-13 | -100.00 | $28.56 | — |
| 2024-11-12 | -100.00 | $28.56 | — |
| 2024-11-11 | -100.00 | $28.56 | — |
| 2024-11-08 | -100.00 | $28.56 | — |
| 2024-11-07 | -100.00 | $28.56 | — |
| 2024-11-06 | -100.00 | $28.56 | — |
| 2024-11-05 | -100.00 | $28.56 | — |
| 2024-11-04 | -100.00 | $28.56 | — |
| 2024-11-01 | -100.00 | $28.56 | — |
| 2024-10-31 | -100.00 | $28.56 | — |
| 2024-10-30 | -100.00 | $28.56 | — |
| 2024-10-29 | -100.00 | $28.56 | — |
| 2024-10-28 | -100.00 | $28.56 | — |
| 2024-10-25 | -100.00 | $28.56 | 40 |
| 2024-10-24 | -96.05 | $33.97 | — |
| 2024-10-23 | -96.05 | $33.97 | — |
| 2024-10-22 | -96.05 | $33.97 | — |
| 2024-10-21 | -96.05 | $33.97 | — |
| 2024-10-18 | -96.05 | $33.97 | — |
| 2024-10-17 | -96.05 | $33.97 | — |
| 2024-10-16 | -96.05 | $33.97 | — |
| 2024-10-15 | -96.05 | $33.97 | — |
| 2024-10-14 | -96.05 | $33.97 | — |
| 2024-10-11 | -96.05 | $33.97 | — |
| 2024-10-10 | -96.05 | $33.97 | — |
| 2024-10-09 | -96.05 | $33.97 | — |
| 2024-10-08 | -96.05 | $33.97 | — |
| 2024-10-07 | -96.05 | $33.97 | — |
| 2024-10-04 | -96.05 | $33.97 | — |
| 2024-10-03 | -32.94 | $33.97 | — |
| 2024-10-02 | -32.94 | $33.97 | 685 |
| 2024-10-01 | -34.29 | $33.81 | — |
| 2024-09-30 | 0.00 | $37.86 | 775 |
| 2024-09-27 | -26.45 | $33.81 | — |
| 2024-09-26 | -26.45 | $33.81 | — |
| 2024-09-25 | -26.45 | $33.81 | — |
| 2024-09-24 | -26.45 | $33.81 | — |
| 2024-09-23 | -26.45 | $33.81 | — |
| 2024-09-20 | -26.45 | $33.81 | — |
| 2024-09-19 | -26.45 | $33.81 | — |
| 2024-09-18 | -26.45 | $33.81 | — |
| 2024-09-17 | -26.45 | $33.81 | — |
| 2024-09-16 | -26.45 | $33.81 | — |
| 2024-09-13 | -26.45 | $33.81 | — |
| 2024-09-12 | -26.45 | $33.81 | — |
| 2024-09-11 | -26.45 | $33.81 | — |
| 2024-09-10 | -26.45 | $33.81 | 10 |
| 2024-09-09 | 0.00 | $36.60 | 10 |
| 2024-09-06 | -100.00 | $26.05 | — |
| 2024-09-05 | -100.00 | $26.05 | — |
| 2024-09-04 | -100.00 | $26.05 | — |
| 2024-09-03 | -100.00 | $26.05 | — |
| 2024-08-30 | -2.63 | $34.92 | 205 |
| 2024-08-29 | 0.00 | $35.16 | 35 |
| 2024-08-19 | -100.00 | $26.05 | — |
| 2024-08-16 | -100.00 | $26.05 | — |
| 2024-08-15 | -100.00 | $26.05 | — |
| 2024-08-14 | -100.00 | $26.05 | — |
| 2024-08-13 | -100.00 | $26.05 | — |
| 2024-08-12 | -100.00 | $26.05 | — |
| 2024-08-09 | -100.00 | $26.05 | — |
| 2024-08-08 | -100.00 | $26.05 | — |
| 2024-08-07 | -100.00 | $26.05 | — |
| 2024-08-06 | -50.00 | $26.05 | — |
| 2024-08-05 | -50.00 | $26.05 | — |
| 2024-08-02 | -50.00 | $26.05 | — |
| 2024-08-01 | -50.00 | $26.05 | — |
| 2024-07-31 | -50.00 | $26.05 | — |
| 2024-07-30 | -50.00 | $26.05 | — |
| 2024-07-29 | -50.00 | $26.05 | — |
| 2024-07-26 | -33.33 | $26.05 | — |
| 2024-07-25 | -33.33 | $26.05 | — |
| 2024-07-24 | -33.33 | $26.05 | 40 |
| 2024-07-23 | 0.00 | $26.70 | — |
| 2024-07-22 | 0.00 | $26.70 | — |
| 2024-07-19 | 0.00 | $26.70 | — |
| 2024-07-18 | 0.00 | $26.70 | — |
| 2024-07-17 | 0.00 | $26.70 | — |
| 2024-07-16 | 0.00 | $26.70 | — |
| 2024-07-15 | 0.00 | $26.70 | — |
| 2024-07-12 | 0.00 | $26.70 | — |
| 2024-07-11 | 0.00 | $26.70 | 105 |
| 2024-07-10 | -51.85 | $25.40 | — |
| 2024-07-09 | -51.85 | $25.40 | — |
| 2024-07-08 | -51.85 | $25.40 | — |
| 2024-07-05 | -51.85 | $25.40 | — |
| 2024-07-03 | -51.85 | $25.40 | — |
| 2024-07-02 | -51.85 | $25.40 | — |
| 2024-07-01 | -69.05 | $25.40 | — |
| 2024-06-28 | -69.05 | $25.40 | 410 |
| 2024-06-27 | -100.00 | $26.10 | — |
| 2024-06-26 | -100.00 | $26.10 | — |
| 2024-06-25 | -100.00 | $26.10 | — |
| 2024-06-24 | -100.00 | $26.10 | — |
| 2024-06-21 | -100.00 | $26.10 | — |
| 2024-06-20 | -100.00 | $26.10 | — |
| 2024-06-18 | -100.00 | $26.10 | — |
| 2024-06-17 | -100.00 | $26.10 | — |
| 2024-06-14 | -100.00 | $26.10 | — |
| 2024-06-13 | -100.00 | $26.10 | — |
| 2024-06-12 | -100.00 | $26.10 | — |
| 2024-06-11 | -100.00 | $26.10 | — |
| 2024-06-10 | -100.00 | $26.10 | — |
| 2024-06-07 | -100.00 | $26.10 | — |
| 2024-06-06 | -100.00 | $26.10 | — |
| 2024-06-05 | -100.00 | $26.10 | — |
| 2024-06-04 | -100.00 | $26.10 | 30 |
| 2024-06-03 | -100.00 | $26.85 | — |
| 2024-05-31 | -100.00 | $26.85 | — |
| 2024-05-30 | -30.00 | $26.85 | — |
| 2024-05-29 | -21.43 | $26.85 | — |
| 2024-05-28 | -13.04 | $26.85 | — |
| 2024-05-24 | -79.96 | $26.85 | — |
| 2024-05-23 | -79.96 | $26.85 | — |
| 2024-05-22 | -79.96 | $26.85 | — |
| 2024-05-21 | -79.96 | $26.85 | — |
| 2024-05-20 | -79.96 | $26.85 | — |
| 2024-05-17 | -79.96 | $26.85 | — |
| 2024-05-16 | -79.96 | $26.85 | — |
| 2024-05-15 | -79.96 | $26.85 | 5 |
| 2024-05-14 | -76.95 | $27.00 | — |
| 2024-05-13 | -76.95 | $27.00 | — |
| 2024-05-10 | -76.95 | $27.00 | — |
| 2024-05-09 | -76.95 | $27.00 | — |
| 2024-05-08 | -76.95 | $27.00 | — |
| 2024-05-07 | -76.95 | $27.00 | — |
| 2024-05-06 | -76.95 | $27.00 | — |
| 2024-05-03 | -76.95 | $27.00 | 1005 |
| 2024-05-02 | -86.97 | $26.50 | 455 |
| 2024-05-01 | -90.98 | $26.30 | 230 |
| 2024-04-30 | -100.00 | $25.85 | 1045 |
| 2024-03-26 | 0.00 | $30.84 | — |
| 2024-03-25 | 0.00 | $30.84 | — |
| 2024-03-22 | 0.00 | $30.84 | — |
| 2024-03-21 | 0.00 | $30.84 | — |
| 2024-03-20 | 0.00 | $30.84 | — |
| 2024-03-19 | 0.00 | $30.84 | — |
| 2024-03-18 | 0.00 | $30.84 | — |
| 2024-03-15 | 0.00 | $30.84 | — |
| 2024-03-14 | 0.00 | $30.84 | — |
| 2024-03-13 | 0.00 | $30.84 | — |
| 2024-03-12 | 0.00 | $30.84 | — |
| 2024-03-11 | 0.00 | $30.84 | — |
| 2024-03-08 | 0.00 | $30.84 | — |
| 2024-03-07 | -60.68 | $30.84 | — |
| 2024-03-06 | -60.68 | $30.84 | — |
| 2024-03-05 | -60.68 | $30.84 | — |
| 2024-03-04 | -60.68 | $30.84 | — |
| 2024-03-01 | -60.68 | $30.84 | — |
| 2024-02-29 | -60.68 | $30.84 | 390 |
| 2024-02-28 | -85.64 | $29.45 | — |
| 2024-02-27 | -85.64 | $29.45 | — |
| 2024-02-26 | -85.64 | $29.45 | — |
| 2024-02-23 | -85.64 | $29.45 | — |
| 2024-02-22 | -85.64 | $29.45 | — |
| 2024-02-21 | -85.64 | $29.45 | 1000 |
| 2024-02-20 | -86.18 | $29.42 | — |
| 2024-02-16 | -86.18 | $29.42 | — |
| 2024-02-15 | -86.00 | $29.43 | 85 |
| 2024-02-14 | -100.00 | $28.65 | — |
| 2024-02-13 | -100.00 | $28.65 | — |
| 2024-02-12 | -100.00 | $28.65 | 530 |
| 2024-02-09 | -64.09 | $30.65 | 1060 |
| 2024-01-25 | 0.00 | $34.22 | — |
| 2024-01-24 | 0.00 | $34.22 | — |
| 2024-01-23 | 0.00 | $34.22 | — |
| 2024-01-22 | 0.00 | $34.22 | — |
| 2024-01-19 | 0.00 | $34.22 | — |
| 2024-01-18 | 0.00 | $34.22 | — |
| 2024-01-17 | 0.00 | $34.22 | — |
| 2024-01-16 | 0.00 | $34.22 | — |
| 2024-01-12 | 0.00 | $34.22 | — |
| 2024-01-11 | 0.00 | $34.22 | — |
| 2024-01-10 | 0.00 | $34.22 | — |
| 2024-01-09 | 0.00 | $34.22 | — |
| 2024-01-08 | 0.00 | $34.22 | — |
| 2024-01-05 | 0.00 | $34.22 | — |
| 2024-01-04 | 0.00 | $34.22 | — |
| 2024-01-03 | 0.00 | $34.22 | — |
| 2024-01-02 | 0.00 | $34.22 | — |
| 2023-12-29 | 0.00 | $34.22 | — |
| 2023-12-28 | 0.00 | $34.22 | 835 |
| 2023-12-26 | 0.00 | $29.95 | — |
| 2023-12-22 | 0.00 | $29.95 | — |
| 2023-12-21 | 0.00 | $29.95 | — |
| 2023-12-20 | 0.00 | $29.95 | — |
| 2023-12-19 | 0.00 | $29.95 | — |
| 2023-12-18 | 0.00 | $29.95 | — |
| 2023-12-15 | 0.00 | $29.95 | — |
| 2023-12-14 | 0.00 | $29.95 | — |
| 2023-12-13 | 0.00 | $29.95 | — |
| 2023-12-12 | 0.00 | $29.95 | — |
| 2023-12-11 | 0.00 | $29.95 | — |
| 2023-12-08 | 0.00 | $29.95 | — |
| 2023-12-07 | 0.00 | $29.95 | — |
| 2023-12-06 | 0.00 | $29.95 | — |
| 2023-12-05 | 0.00 | $29.95 | — |
| 2023-12-04 | -77.84 | $29.95 | — |
| 2023-12-01 | -77.84 | $29.95 | — |
| 2023-11-30 | -77.84 | $29.95 | — |
| 2023-11-29 | -77.84 | $29.95 | 85 |
| 2023-11-28 | -100.00 | $28.74 | — |
| 2023-11-27 | -100.00 | $28.74 | — |
| 2023-11-24 | -100.00 | $28.74 | — |
| 2023-11-22 | -100.00 | $28.74 | — |
| 2023-11-21 | -100.00 | $28.74 | — |
| 2023-11-20 | -100.00 | $28.74 | — |
| 2023-11-17 | -100.00 | $28.74 | — |
| 2023-11-16 | -100.00 | $28.74 | — |
| 2023-11-15 | -100.00 | $28.74 | — |
| 2023-11-14 | -100.00 | $28.74 | 115 |
| 2023-11-13 | -100.00 | $29.10 | — |
| 2023-11-10 | -100.00 | $29.10 | — |
| 2023-11-09 | -100.00 | $29.10 | — |
| 2023-11-08 | -100.00 | $29.10 | 1000 |
| 2023-11-07 | -100.00 | $29.10 | 1000 |
| 2023-09-20 | 0.00 | $34.20 | — |
| 2023-09-19 | 0.00 | $34.20 | — |
| 2023-09-18 | 0.00 | $34.20 | — |
| 2023-09-15 | 0.00 | $34.20 | — |
| 2023-09-14 | 0.00 | $34.20 | — |
| 2023-09-13 | 0.00 | $34.20 | — |
| 2023-09-12 | 0.00 | $34.20 | — |
| 2023-09-11 | 0.00 | $34.20 | — |
| 2023-09-08 | 0.00 | $34.20 | — |
| 2023-09-07 | 0.00 | $34.20 | — |
| 2023-09-06 | 0.00 | $34.20 | — |
| 2023-09-05 | 0.00 | $34.20 | — |
| 2023-09-01 | 0.00 | $34.20 | — |
| 2023-08-31 | 0.00 | $34.20 | — |
| 2023-08-30 | 0.00 | $34.20 | — |
| 2023-08-29 | 0.00 | $34.20 | — |
| 2023-08-28 | 0.00 | $34.20 | — |
| 2023-08-25 | 0.00 | $34.20 | — |
| 2023-08-24 | 0.00 | $34.20 | — |
| 2023-08-23 | 0.00 | $34.20 | 165 |
| 2023-07-14 | -100.00 | $34.15 | — |
| 2023-07-13 | -100.00 | $34.15 | — |
| 2023-07-12 | -100.00 | $34.15 | — |
| 2023-07-11 | -100.00 | $34.15 | — |
| 2023-07-10 | -100.00 | $34.15 | — |
| 2023-07-07 | -100.00 | $34.15 | — |
| 2023-07-06 | -100.00 | $34.15 | — |
| 2023-07-05 | -100.00 | $34.15 | — |
| 2023-07-03 | -100.00 | $34.15 | — |
| 2023-06-30 | -100.00 | $34.15 | — |
| 2023-06-29 | -13.06 | $34.15 | — |
| 2023-06-28 | -13.06 | $34.15 | — |
| 2023-06-27 | -13.06 | $34.15 | — |
| 2023-06-26 | -13.06 | $34.15 | — |
| 2023-06-23 | -13.06 | $34.15 | — |
| 2023-06-22 | -13.06 | $34.15 | — |
| 2023-06-21 | -13.06 | $34.15 | — |
| 2023-06-20 | -13.06 | $34.15 | — |
| 2023-06-16 | -13.06 | $34.15 | 1000 |
| 2023-06-15 | 0.00 | $34.56 | — |
| 2023-06-14 | 0.00 | $34.56 | — |
| 2023-06-13 | 0.00 | $34.56 | 60 |
| 2023-06-12 | 0.00 | $34.20 | — |
| 2023-06-09 | 0.00 | $34.20 | — |
| 2023-06-08 | 0.00 | $34.20 | — |
| 2023-06-07 | 0.00 | $34.20 | — |
| 2023-06-06 | 0.00 | $34.20 | — |
| 2023-06-05 | 0.00 | $34.20 | — |
| 2023-06-02 | 0.00 | $34.20 | 140 |
| 2023-04-28 | 0.00 | $31.42 | — |
| 2023-04-27 | 0.00 | $31.42 | — |
| 2023-04-26 | 0.00 | $31.42 | — |
| 2023-04-25 | -79.52 | $31.42 | — |
| 2023-04-24 | -79.52 | $31.42 | — |
| 2023-04-21 | -79.52 | $31.42 | — |
| 2023-04-20 | -79.52 | $31.42 | — |
| 2023-04-19 | -79.52 | $31.42 | — |
| 2023-04-18 | -79.52 | $31.42 | — |
| 2023-04-17 | -79.52 | $31.42 | — |
| 2023-04-14 | -79.52 | $31.42 | — |
| 2023-04-13 | -79.52 | $31.42 | — |
| 2023-04-12 | -79.52 | $31.42 | — |
| 2023-04-11 | -79.52 | $31.42 | — |
| 2023-04-10 | -79.52 | $31.42 | — |
| 2023-04-06 | -79.52 | $31.42 | — |
| 2023-04-05 | -79.52 | $31.42 | — |
| 2023-04-04 | -79.52 | $31.42 | — |
| 2023-04-03 | -79.52 | $31.42 | 5 |
| 2023-03-31 | -100.00 | $31.25 | — |
| 2023-03-30 | -100.00 | $31.25 | — |
| 2023-03-29 | -100.00 | $31.25 | 425 |
| 2023-02-22 | 0.00 | $32.08 | — |
| 2023-02-21 | 0.00 | $32.08 | — |
| 2023-02-17 | 0.00 | $32.08 | — |
| 2023-02-16 | 0.00 | $32.08 | — |
| 2023-02-15 | 0.00 | $32.08 | — |
| 2023-02-14 | 0.00 | $32.08 | — |
| 2023-02-13 | 0.00 | $32.08 | — |
| 2023-02-10 | 0.00 | $32.08 | — |
| 2023-02-09 | 0.00 | $32.08 | — |
| 2023-02-08 | 0.00 | $32.08 | — |
| 2023-02-07 | 0.00 | $32.08 | — |
| 2023-02-06 | 0.00 | $32.08 | — |
| 2023-02-03 | 0.00 | $32.08 | — |
| 2023-02-02 | 0.00 | $32.08 | — |
| 2023-02-01 | 0.00 | $32.08 | — |
| 2023-01-31 | 0.00 | $32.08 | — |
| 2023-01-30 | 0.00 | $32.08 | — |
| 2023-01-27 | 0.00 | $32.08 | — |
| 2023-01-26 | 0.00 | $32.08 | 500 |
| 2023-01-25 | 0.00 | $31.90 | — |
| 2023-01-24 | 0.00 | $31.90 | — |
| 2023-01-23 | 0.00 | $31.90 | 50 |
| 2023-01-20 | 0.00 | $30.73 | 240 |
| 2023-01-19 | -100.00 | $29.77 | — |
| 2023-01-18 | -100.00 | $29.77 | — |
| 2023-01-17 | -100.00 | $29.77 | — |
| 2023-01-13 | -100.00 | $29.77 | — |
| 2023-01-12 | -100.00 | $29.77 | — |
| 2023-01-11 | -100.00 | $29.77 | — |
| 2023-01-10 | -100.00 | $29.78 | 500 |
| 2022-12-21 | 0.00 | $30.50 | — |
| 2022-12-20 | 0.00 | $30.50 | — |
| 2022-12-19 | 0.00 | $30.50 | — |
| 2022-12-16 | 0.00 | $30.50 | — |
| 2022-12-15 | 0.00 | $30.50 | — |
| 2022-12-14 | 0.00 | $30.50 | — |
| 2022-12-13 | 0.00 | $30.50 | — |
| 2022-12-12 | 0.00 | $30.50 | — |
| 2022-12-09 | 0.00 | $30.50 | — |
| 2022-12-08 | 0.00 | $30.50 | — |
| 2022-12-07 | 0.00 | $30.50 | — |
| 2022-12-06 | 0.00 | $30.50 | — |
| 2022-12-05 | 0.00 | $30.50 | — |
| 2022-12-02 | 0.00 | $30.50 | — |
| 2022-12-01 | 0.00 | $30.50 | — |
| 2022-11-30 | 0.00 | $30.50 | — |
| 2022-11-29 | 0.00 | $30.50 | — |
| 2022-11-28 | 0.00 | $30.50 | — |
| 2022-11-25 | 0.00 | $30.50 | 75 |
| 2022-11-23 | -27.03 | $30.40 | — |
| 2022-11-22 | -27.03 | $30.40 | — |
| 2022-11-21 | -3.33 | $30.40 | — |
| 2022-11-18 | -3.33 | $30.40 | — |
| 2022-11-17 | -3.33 | $30.40 | — |
| 2022-11-16 | -3.33 | $30.40 | — |
| 2022-11-15 | -3.33 | $30.40 | — |
| 2022-11-14 | -3.33 | $30.40 | — |
| 2022-11-11 | -3.33 | $30.40 | — |
| 2022-11-10 | -3.33 | $30.40 | — |
| 2022-11-09 | -3.33 | $30.40 | — |
| 2022-11-08 | -3.33 | $30.40 | — |
| 2022-11-07 | -3.33 | $30.40 | — |
| 2022-11-04 | -3.33 | $30.40 | — |
| 2022-11-03 | -3.33 | $30.40 | — |
| 2022-11-02 | -3.33 | $30.40 | — |
| 2022-11-01 | -3.33 | $30.40 | — |
| 2022-10-31 | -3.33 | $30.40 | — |
| 2022-10-28 | -3.33 | $30.40 | 2000 |
| 2022-10-27 | 0.00 | $30.50 | — |
| 2022-10-26 | 0.00 | $30.50 | 240 |
| 2022-10-25 | -100.00 | $27.50 | — |
| 2022-10-24 | -100.00 | $27.50 | — |
| 2022-10-21 | -100.00 | $27.50 | — |
| 2022-10-20 | -100.00 | $27.50 | — |
| 2022-10-19 | -100.00 | $27.50 | 10 |
| 2022-10-10 | -100.00 | $28.20 | — |
| 2022-10-07 | -100.00 | $28.20 | — |
| 2022-10-06 | -100.00 | $28.20 | — |
| 2022-10-05 | -100.00 | $28.20 | — |
| 2022-10-04 | -100.00 | $28.20 | — |
| 2022-10-03 | -100.00 | $28.20 | — |
| 2022-09-30 | -100.00 | $28.20 | — |
| 2022-09-29 | -100.00 | $28.20 | — |
| 2022-09-28 | -100.00 | $28.20 | — |
| 2022-09-27 | -100.00 | $28.20 | — |
| 2022-09-26 | -100.00 | $28.20 | — |
| 2022-09-23 | -100.00 | $28.20 | — |
| 2022-09-22 | -100.00 | $28.20 | — |
| 2022-09-21 | -100.00 | $28.20 | — |
| 2022-09-20 | -100.00 | $28.20 | — |
| 2022-09-19 | -100.00 | $28.20 | — |
| 2022-09-16 | -100.00 | $28.20 | — |
| 2022-09-15 | -100.00 | $28.20 | — |
| 2022-09-14 | -100.00 | $28.20 | 15 |
| 2022-09-07 | 0.00 | $32.46 | — |
| 2022-09-06 | 0.00 | $32.46 | — |
| 2022-09-02 | 0.00 | $32.46 | — |
| 2022-09-01 | 0.00 | $32.46 | — |
| 2022-08-31 | 0.00 | $32.46 | — |
| 2022-08-30 | 0.00 | $32.46 | — |
| 2022-08-29 | 0.00 | $32.46 | — |
| 2022-08-26 | 0.00 | $32.46 | — |
| 2022-08-25 | 0.00 | $32.46 | — |
| 2022-08-24 | 0.00 | $32.46 | — |
| 2022-08-23 | 0.00 | $32.46 | — |
| 2022-08-22 | 0.00 | $32.46 | — |
| 2022-08-19 | 0.00 | $32.46 | — |
| 2022-08-18 | 0.00 | $32.46 | — |
| 2022-08-17 | 0.00 | $32.46 | — |
| 2022-08-16 | 0.00 | $32.46 | — |
| 2022-08-15 | 0.00 | $32.46 | — |
| 2022-08-12 | 0.00 | $32.46 | — |
| 2022-08-11 | 0.00 | $32.46 | 375 |
| 2022-08-10 | 0.00 | $32.30 | 15 |
| 2022-08-09 | 0.00 | $31.20 | — |
| 2022-08-08 | 0.00 | $31.20 | — |
| 2022-08-05 | 0.00 | $31.20 | — |
| 2022-08-04 | 0.00 | $31.20 | — |
| 2022-08-03 | 0.00 | $31.20 | — |
| 2022-08-02 | 0.00 | $31.20 | — |
| 2022-08-01 | 0.00 | $31.20 | — |
| 2022-07-29 | 0.00 | $31.20 | — |
| 2022-07-28 | 0.00 | $31.20 | — |
| 2022-07-27 | 0.00 | $31.20 | — |
| 2022-07-26 | 0.00 | $31.20 | — |
| 2022-07-25 | 0.00 | $31.20 | 335 |
| 2022-07-22 | -48.57 | $28.83 | — |
| 2022-07-21 | -48.57 | $28.83 | — |
| 2022-07-20 | -48.57 | $28.83 | — |
| 2022-07-19 | -48.57 | $28.83 | — |
| 2022-07-18 | -48.57 | $28.83 | — |
| 2022-07-15 | -48.57 | $28.83 | — |
| 2022-07-14 | -48.57 | $28.83 | 75 |
| 2022-07-13 | -36.88 | $29.28 | 75 |
| 2022-07-12 | 0.00 | $30.70 | — |
| 2022-07-11 | 0.00 | $30.70 | — |
| 2022-07-08 | 0.00 | $30.70 | — |
| 2022-07-07 | 0.00 | $30.70 | 15 |
| 2022-07-06 | -67.26 | $27.59 | — |
| 2022-07-05 | -67.26 | $27.59 | — |
| 2022-07-01 | -67.26 | $27.59 | — |
| 2022-06-30 | -67.26 | $27.59 | 100 |
| 2022-06-29 | -100.00 | $26.85 | — |
| 2022-06-28 | -100.00 | $26.85 | — |
| 2022-06-27 | -100.00 | $26.85 | — |
| 2022-06-24 | -100.00 | $26.85 | — |
| 2022-06-23 | -100.00 | $26.85 | — |
| 2022-06-22 | -100.00 | $26.85 | 330 |
| 2022-06-21 | -85.60 | $29.11 | — |
| 2022-06-17 | -85.60 | $29.11 | — |
| 2022-06-16 | -85.60 | $29.11 | — |
| 2022-06-15 | -85.60 | $29.11 | — |
| 2022-06-14 | -85.60 | $29.11 | — |
| 2022-06-13 | -85.60 | $29.11 | — |
| 2022-06-10 | -85.60 | $29.11 | — |
| 2022-06-09 | -85.60 | $29.11 | — |
| 2022-06-08 | -85.60 | $29.11 | — |
| 2022-06-07 | -85.60 | $29.11 | — |
| 2022-06-06 | -85.60 | $29.11 | 5000 |
| 2022-06-03 | -100.00 | $28.75 | — |
| 2022-06-02 | -100.00 | $28.76 | 25 |
| 2022-06-01 | 0.00 | $31.25 | — |
| 2022-05-31 | 0.00 | $31.25 | — |
| 2022-05-27 | 0.00 | $31.25 | — |
| 2022-05-26 | 0.00 | $31.25 | — |
| 2022-05-25 | 0.00 | $31.25 | 200 |
| 2022-05-24 | -70.31 | $28.84 | — |
| 2022-05-23 | -70.31 | $28.84 | — |
| 2022-05-20 | -86.90 | $28.84 | — |
| 2022-05-19 | -86.90 | $28.84 | — |
| 2022-05-18 | -86.90 | $28.84 | — |
| 2022-05-17 | -86.90 | $28.84 | — |
| 2022-05-16 | -86.90 | $28.84 | — |
| 2022-05-13 | -86.90 | $28.84 | — |
| 2022-05-12 | -86.90 | $28.84 | — |
| 2022-05-11 | -86.90 | $28.84 | 3000 |
| 2022-05-10 | -86.21 | $28.85 | — |
| 2022-05-09 | -86.21 | $28.85 | 340 |
| 2022-05-06 | -55.86 | $29.29 | — |
| 2022-05-05 | -55.86 | $29.29 | — |
| 2022-05-04 | -55.86 | $29.29 | — |
| 2022-05-03 | -66.67 | $29.29 | 500 |
| 2022-05-02 | -100.00 | $28.65 | — |
| 2022-04-29 | -100.00 | $28.65 | — |
| 2022-04-28 | -100.00 | $28.65 | — |
| 2022-04-27 | -100.00 | $28.65 | — |
| 2022-04-26 | -100.00 | $28.65 | 10 |
| 2022-04-25 | -100.00 | $30.10 | — |
| 2022-04-22 | -100.00 | $30.10 | — |
| 2022-04-21 | -100.00 | $30.10 | — |
| 2022-04-20 | -100.00 | $30.10 | — |
| 2022-04-19 | -26.70 | $30.10 | — |
| 2022-04-18 | -26.70 | $30.10 | — |
| 2022-04-14 | -26.70 | $30.10 | — |
| 2022-04-13 | -26.70 | $30.10 | — |
| 2022-04-12 | -26.70 | $30.10 | — |
| 2022-04-11 | -26.70 | $30.10 | — |
| 2022-04-08 | -26.70 | $30.10 | — |
| 2022-04-07 | -26.70 | $30.10 | — |
| 2022-04-06 | -26.70 | $30.10 | 105 |
| 2022-04-05 | -33.33 | $30.57 | — |
| 2022-04-04 | -33.33 | $30.57 | — |
| 2022-04-01 | -33.33 | $30.57 | — |
| 2022-03-31 | -33.33 | $30.57 | — |
| 2022-03-30 | -33.33 | $30.57 | — |
| 2022-03-29 | -33.33 | $30.57 | 110 |
| 2022-03-28 | -45.45 | $30.25 | — |
| 2022-03-25 | -45.45 | $30.25 | — |
| 2022-03-24 | -45.45 | $30.25 | — |
| 2022-03-23 | -45.45 | $30.25 | 5 |
| 2022-03-22 | -100.00 | $28.81 | — |
| 2022-03-21 | -100.00 | $28.81 | — |
| 2022-03-18 | -100.00 | $28.81 | — |
| 2022-03-17 | -100.00 | $28.81 | — |
| 2022-03-16 | -100.00 | $28.81 | — |
| 2022-03-15 | -100.00 | $28.81 | — |
| 2022-03-14 | -100.00 | $28.81 | 3960 |
| 2022-03-11 | -100.00 | $29.62 | — |
| 2022-03-10 | -100.00 | $29.62 | 10 |
| 2022-03-09 | -37.72 | $31.45 | — |
| 2022-03-08 | -37.72 | $31.45 | — |
| 2022-03-07 | -37.72 | $31.45 | — |
| 2022-03-04 | -75.35 | $31.45 | — |
| 2022-03-03 | -75.35 | $31.45 | — |
| 2022-03-02 | -75.35 | $31.45 | — |
| 2022-03-01 | -75.35 | $31.45 | 500 |
| 2022-02-28 | -100.00 | $29.70 | — |
| 2022-02-25 | -100.00 | $29.70 | — |
| 2022-02-24 | -100.00 | $29.70 | — |
| 2022-02-23 | -100.00 | $29.70 | 500 |
| 2022-02-22 | -83.79 | $32.51 | — |
| 2022-02-18 | -83.79 | $32.51 | — |
| 2022-02-17 | -83.79 | $32.51 | — |
| 2022-02-16 | -83.79 | $32.51 | 5500 |
| 2022-02-15 | -88.87 | $32.25 | 20 |
| 2022-02-14 | -100.00 | $31.68 | 40 |
| 2022-02-11 | -84.48 | $32.50 | 80 |
| 2022-02-10 | -100.00 | $31.71 | — |
| 2022-02-09 | -100.00 | $31.71 | — |
| 2022-02-08 | -100.00 | $31.71 | — |
| 2022-02-07 | -100.00 | $31.71 | 10 |
| 2022-01-20 | -100.00 | $36.80 | — |
| 2022-01-19 | -100.00 | $36.80 | — |
| 2022-01-18 | -100.00 | $36.80 | — |
| 2022-01-14 | -100.00 | $36.80 | — |
| 2022-01-13 | -100.00 | $36.80 | — |
| 2022-01-12 | -100.00 | $36.80 | — |
| 2022-01-11 | -100.00 | $36.80 | — |
| 2022-01-10 | -100.00 | $36.80 | — |
| 2022-01-07 | -100.00 | $36.80 | — |
| 2022-01-06 | -100.00 | $36.80 | — |
| 2022-01-05 | -100.00 | $36.80 | — |
| 2022-01-04 | -100.00 | $36.80 | — |
| 2022-01-03 | -100.00 | $36.80 | — |
| 2021-12-31 | -100.00 | $36.80 | — |
| 2021-12-30 | -100.00 | $36.80 | — |
| 2021-12-29 | -100.00 | $36.80 | — |
| 2021-12-28 | -100.00 | $36.80 | — |
| 2021-12-27 | -100.00 | $36.80 | 860 |
| 2021-12-23 | -100.00 | $36.80 | 310 |
| 2021-12-22 | -100.00 | $37.74 | 200 |
| 2021-12-02 | 0.00 | $38.00 | — |
| 2021-12-01 | 0.00 | $38.00 | — |
| 2021-11-30 | 0.00 | $38.00 | — |
| 2021-11-29 | 0.00 | $38.00 | — |
| 2021-11-26 | -19.35 | $38.00 | — |
| 2021-11-24 | -19.35 | $38.00 | — |
| 2021-11-23 | -19.35 | $38.00 | — |
| 2021-11-22 | -19.35 | $38.00 | — |
| 2021-11-19 | -19.35 | $38.00 | — |
| 2021-11-18 | -19.35 | $38.00 | — |
| 2021-11-17 | -19.35 | $38.00 | — |
| 2021-11-16 | -19.35 | $38.00 | — |
| 2021-11-15 | -19.35 | $38.00 | — |
| 2021-11-12 | -16.22 | $38.00 | — |
| 2021-11-11 | -16.22 | $38.00 | — |
| 2021-11-10 | -16.22 | $38.00 | — |
| 2021-11-09 | -16.22 | $38.00 | — |
| 2021-11-08 | -16.22 | $38.00 | — |
| 2021-11-05 | -16.22 | $38.00 | 5 |
| 2021-11-04 | -83.78 | $36.75 | — |
| 2021-11-03 | -83.78 | $36.75 | — |
| 2021-11-02 | -94.39 | $36.75 | — |
| 2021-11-01 | -94.39 | $36.75 | 9085 |
| 2021-10-29 | -65.42 | $38.30 | — |
| 2021-10-28 | -65.42 | $38.30 | — |
| 2021-10-27 | -65.42 | $38.30 | — |
| 2021-10-26 | -65.42 | $38.30 | — |
| 2021-10-25 | -65.42 | $38.30 | — |
| 2021-10-22 | -65.42 | $38.30 | — |
| 2021-10-21 | -65.42 | $38.30 | — |
| 2021-10-20 | -65.42 | $38.30 | — |
| 2021-10-19 | -65.42 | $38.30 | 500 |
| 2021-10-18 | -100.00 | $36.45 | — |
| 2021-10-15 | -100.00 | $36.45 | — |
| 2021-10-14 | -100.00 | $36.45 | — |
| 2021-10-13 | -100.00 | $36.45 | — |
| 2021-10-12 | -100.00 | $36.45 | — |
| 2021-10-11 | -100.00 | $36.45 | — |
| 2021-10-08 | -100.00 | $36.45 | — |
| 2021-10-07 | -100.00 | $36.45 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.45
2026-07-14
Close Price
$21.11
Vol: 6Average Directional Index - Detailed Analysis
Minimum
7.29
Average
39.06
Maximum
96.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.45 | $21.11 | 6 |
| 2026-07-13 | 49.40 | $21.11 | 6 |
| 2026-07-10 | 48.29 | $21.11 | 6 |
| 2026-07-09 | 47.13 | $21.11 | 6 |
| 2026-07-08 | 45.90 | $21.11 | — |
| 2026-07-07 | 44.61 | $21.11 | — |
| 2026-07-06 | 43.25 | $21.11 | 6 |
| 2026-07-02 | 41.82 | $21.11 | 6 |
| 2026-07-01 | 40.32 | $21.11 | 6 |
| 2026-06-30 | 38.73 | $21.11 | 6 |
| 2026-06-29 | 37.07 | $22.48 | 45 |
| 2026-06-26 | 35.87 | $22.48 | 45 |
| 2026-06-25 | 34.62 | $22.48 | 45 |
| 2026-06-24 | 33.30 | $22.48 | 45 |
| 2026-06-23 | 31.91 | $22.48 | 45 |
| 2026-06-22 | 30.45 | $22.48 | 45 |
| 2026-06-18 | 28.91 | $22.48 | 45 |
| 2026-06-17 | 27.29 | $22.48 | 9489 |
| 2026-06-16 | 25.58 | $23.88 | 1383 |
| 2026-06-15 | 24.48 | $25.61 | 45 |
| 2026-06-12 | 25.06 | $25.61 | 45 |
| 2026-06-11 | 25.67 | $25.61 | 45 |
| 2026-06-10 | 26.32 | $25.61 | 45 |
| 2026-06-09 | 27.00 | $25.61 | 45 |
| 2026-06-08 | 27.71 | $25.61 | — |
| 2026-06-05 | 28.47 | $25.61 | 45 |
| 2026-06-04 | 29.26 | $25.61 | 45 |
| 2026-06-03 | 30.09 | $25.61 | 45 |
| 2026-06-02 | 30.97 | $25.61 | 45 |
| 2026-06-01 | 31.90 | $25.61 | 45 |
| 2026-05-29 | 32.87 | $25.61 | 45 |
| 2026-05-28 | 33.89 | $25.61 | 45 |
| 2026-05-27 | 34.97 | $25.61 | 45 |
| 2026-05-26 | 36.11 | $25.61 | — |
| 2026-05-22 | 37.30 | $25.61 | 45 |
| 2026-05-21 | 38.56 | $25.61 | 45 |
| 2026-05-20 | 39.88 | $25.61 | 45 |
| 2026-05-19 | 41.28 | $25.61 | 45 |
| 2026-05-18 | 42.74 | $25.61 | 45 |
| 2026-05-15 | 44.29 | $25.61 | — |
| 2026-05-14 | 45.91 | $25.61 | 45 |
| 2026-05-13 | 47.62 | $27.22 | 8145 |
| 2026-05-12 | 49.79 | $27.20 | 49 |
| 2026-05-11 | 52.08 | $27.20 | 49 |
| 2026-05-08 | 54.49 | $28.52 | 49 |
| 2026-05-07 | 55.95 | $24.32 | — |
| 2026-05-06 | 54.90 | $24.32 | 1 |
| 2026-05-05 | 53.79 | $24.32 | 1 |
| 2026-05-04 | 52.62 | $24.32 | — |
| 2026-05-01 | 51.38 | $24.32 | 1 |
| 2026-04-30 | 50.09 | $24.32 | 1 |
| 2026-04-29 | 48.72 | $24.32 | 1 |
| 2026-04-28 | 47.28 | $24.32 | 1 |
| 2026-04-27 | 45.77 | $24.32 | 1 |
| 2026-04-24 | 44.18 | $24.32 | 1 |
| 2026-04-23 | 42.50 | $24.32 | 1 |
| 2026-04-22 | 40.74 | $24.32 | 1 |
| 2026-04-21 | 38.88 | $24.32 | 1 |
| 2026-04-20 | 36.93 | $24.32 | — |
| 2026-04-17 | 34.87 | $24.32 | 1 |
| 2026-04-16 | 32.70 | $24.32 | 1 |
| 2026-04-15 | 30.42 | $24.32 | 1 |
| 2026-04-14 | 28.02 | $24.32 | 1 |
| 2026-04-13 | 25.50 | $24.32 | 1 |
| 2026-04-10 | 22.84 | $24.32 | 1 |
| 2026-04-09 | 20.04 | $24.32 | 1 |
| 2026-04-08 | 17.09 | $24.32 | 1000 |
| 2026-04-07 | 13.99 | $24.32 | 1 |
| 2026-04-06 | 10.73 | $24.32 | 1000 |
| 2026-04-02 | 7.29 | $32.17 | 1 |
| 2026-04-01 | 7.55 | $32.17 | 1 |
| 2026-03-31 | 7.83 | $32.17 | 1 |
| 2026-03-30 | 8.13 | $32.17 | 1 |
| 2026-03-27 | 8.44 | $32.17 | 1 |
| 2026-03-26 | 8.76 | $32.17 | 1 |
| 2026-03-25 | 9.11 | $32.17 | 1 |
| 2026-03-24 | 9.47 | $32.17 | 1 |
| 2026-03-23 | 9.85 | $32.17 | 1 |
| 2026-03-20 | 10.25 | $32.17 | 1 |
| 2026-03-19 | 10.67 | $32.17 | 1 |
| 2026-03-18 | 11.11 | $32.17 | 1 |
| 2026-03-17 | 11.58 | $32.17 | 1 |
| 2026-03-16 | 12.07 | $32.17 | — |
| 2026-03-13 | 12.59 | $32.17 | 1 |
| 2026-03-12 | 13.13 | $32.17 | 1 |
| 2026-03-11 | 13.71 | $32.17 | 1 |
| 2026-03-10 | 14.31 | $32.17 | 1 |
| 2026-03-09 | 14.94 | $32.17 | 1 |
| 2026-03-06 | 15.61 | $32.17 | 1 |
| 2026-03-05 | 16.32 | $32.17 | 1 |
| 2026-03-04 | 17.06 | $32.17 | 1 |
| 2026-03-03 | 17.84 | $32.17 | 1 |
| 2026-03-02 | 18.66 | $32.17 | 1 |
| 2026-02-27 | 19.52 | $32.17 | 1 |
| 2026-02-26 | 20.43 | $32.17 | 1 |
| 2026-02-25 | 21.39 | $32.17 | 1 |
| 2026-02-24 | 22.39 | $32.17 | 1 |
| 2026-02-23 | 23.46 | $32.17 | 1 |
| 2026-02-20 | 24.57 | $32.17 | — |
| 2026-02-19 | 25.75 | $32.17 | — |
| 2026-02-18 | 26.98 | $32.17 | — |
| 2026-02-17 | 28.29 | $32.17 | — |
| 2026-02-13 | 29.66 | $32.17 | — |
| 2026-02-12 | 31.10 | $32.17 | — |
| 2026-02-11 | 32.62 | $24.82 | 38 |
| 2026-02-10 | 29.15 | $32.17 | — |
| 2026-02-09 | 29.16 | $32.17 | — |
| 2026-02-06 | 29.17 | $32.17 | — |
| 2026-02-05 | 29.18 | $32.17 | 1 |
| 2026-02-04 | 29.19 | $32.17 | 1 |
| 2026-02-03 | 29.20 | $32.17 | 1 |
| 2026-02-02 | 29.21 | $32.17 | — |
| 2026-01-30 | 29.22 | $32.17 | — |
| 2026-01-29 | 29.23 | $32.17 | 1 |
| 2026-01-28 | 29.24 | $32.17 | 1 |
| 2026-01-27 | 29.26 | $32.17 | 1 |
| 2026-01-26 | 29.27 | $32.17 | 1 |
| 2026-01-23 | 29.29 | $32.17 | 1 |
| 2026-01-22 | 29.30 | $32.17 | 1 |
| 2026-01-21 | 29.32 | $32.17 | 1 |
| 2026-01-20 | 29.34 | $32.17 | 1 |
| 2026-01-16 | 29.36 | $32.17 | 1 |
| 2026-01-15 | 29.38 | $32.17 | 1 |
| 2026-01-14 | 29.40 | $32.17 | 1 |
| 2026-01-13 | 29.42 | $32.17 | 1 |
| 2026-01-12 | 29.44 | $32.17 | 1 |
| 2026-01-09 | 29.47 | $32.17 | 1 |
| 2026-01-08 | 29.49 | $32.17 | 1 |
| 2026-01-07 | 29.52 | $32.17 | 1 |
| 2026-01-06 | 29.55 | $32.17 | — |
| 2026-01-05 | 29.58 | $32.17 | 1 |
| 2026-01-02 | 29.61 | $32.17 | 1 |
| 2025-12-31 | 29.64 | $32.17 | 1 |
| 2025-12-30 | 29.68 | $32.17 | 1 |
| 2025-12-29 | 29.71 | $32.17 | 1 |
| 2025-12-26 | 29.75 | $32.17 | 1 |
| 2025-12-24 | 29.79 | $32.17 | — |
| 2025-12-23 | 29.83 | $32.17 | 1 |
| 2025-12-22 | 29.88 | $32.17 | 1 |
| 2025-12-19 | 29.93 | $32.17 | 1 |
| 2025-12-18 | 29.98 | $32.17 | 1 |
| 2025-12-17 | 30.03 | $32.17 | 1 |
| 2025-12-16 | 30.08 | $32.17 | 1 |
| 2025-12-15 | 30.14 | $32.17 | — |
| 2025-12-12 | 30.20 | $32.17 | — |
| 2025-12-11 | 30.27 | $32.17 | — |
| 2025-12-10 | 30.33 | $32.17 | — |
| 2025-12-09 | 30.41 | $32.17 | — |
| 2025-12-08 | 30.48 | $32.17 | 1 |
| 2025-12-05 | 30.56 | $32.17 | 1 |
| 2025-12-04 | 30.64 | $32.17 | 1 |
| 2025-12-03 | 30.73 | $32.17 | 1 |
| 2025-12-02 | 30.82 | $32.17 | 1 |
| 2025-12-01 | 30.92 | $32.17 | 1 |
| 2025-11-28 | 31.02 | $32.17 | 1 |
| 2025-11-26 | 31.13 | $32.17 | 1 |
| 2025-11-25 | 31.24 | $32.17 | — |
| 2025-11-24 | 31.36 | $32.17 | 1 |
| 2025-11-21 | 31.48 | $32.17 | 1 |
| 2025-11-20 | 31.62 | $32.17 | 1 |
| 2025-11-19 | 31.75 | $32.17 | 1 |
| 2025-11-18 | 31.90 | $32.17 | 1 |
| 2025-11-17 | 32.05 | $32.17 | 1 |
| 2025-11-14 | 32.22 | $32.17 | 1 |
| 2025-11-13 | 32.39 | $32.17 | 1 |
| 2025-11-12 | 32.56 | $32.17 | 1 |
| 2025-11-11 | 32.75 | $32.17 | 1 |
| 2025-11-10 | 32.95 | $32.17 | 1 |
| 2025-11-07 | 33.16 | $32.17 | 890 |
| 2025-11-06 | 33.38 | $31.78 | 1 |
| 2025-11-05 | 32.90 | $31.78 | 1 |
| 2025-11-04 | 32.40 | $31.78 | 1 |
| 2025-11-03 | 31.86 | $31.78 | 1 |
| 2025-10-31 | 31.30 | $31.78 | 1 |
| 2025-10-30 | 30.71 | $31.78 | 1 |
| 2025-10-29 | 30.09 | $31.78 | 1 |
| 2025-10-28 | 29.44 | $31.78 | — |
| 2025-10-27 | 28.75 | $31.78 | — |
| 2025-10-24 | 28.03 | $31.78 | — |
| 2025-10-23 | 27.27 | $31.78 | — |
| 2025-10-22 | 26.47 | $31.78 | — |
| 2025-10-21 | 25.63 | $31.78 | — |
| 2025-10-20 | 24.74 | $31.78 | — |
| 2025-10-17 | 23.80 | $31.78 | — |
| 2025-10-16 | 22.82 | $31.78 | — |
| 2025-10-15 | 21.78 | $31.78 | — |
| 2025-10-14 | 20.69 | $31.78 | — |
| 2025-10-13 | 19.54 | $31.78 | — |
| 2025-10-10 | 18.34 | $31.78 | 238 |
| 2025-10-09 | 17.06 | $34.71 | — |
| 2025-10-08 | 16.92 | $34.71 | — |
| 2025-10-07 | 16.76 | $34.71 | — |
| 2025-10-06 | 16.59 | $34.71 | — |
| 2025-10-03 | 16.42 | $34.71 | — |
| 2025-10-02 | 16.24 | $34.71 | — |
| 2025-10-01 | 16.05 | $34.71 | — |
| 2025-09-30 | 15.84 | $34.71 | 35337 |
| 2025-09-29 | 15.63 | $34.97 | — |
| 2025-09-26 | 16.23 | $34.97 | — |
| 2025-09-25 | 16.87 | $34.97 | 119 |
| 2025-09-24 | 17.53 | $37.83 | 36 |
| 2025-09-23 | 16.90 | $34.32 | — |
| 2025-09-22 | 16.75 | $34.32 | — |
| 2025-09-19 | 16.60 | $34.32 | — |
| 2025-09-18 | 16.44 | $34.32 | — |
| 2025-09-17 | 16.27 | $34.32 | — |
| 2025-09-16 | 16.10 | $34.32 | — |
| 2025-09-15 | 15.91 | $34.32 | 41000 |
| 2025-09-12 | 15.72 | $36.94 | — |
| 2025-09-11 | 15.14 | $36.94 | 86831 |
| 2025-09-10 | 14.54 | $35.84 | — |
| 2025-09-09 | 14.99 | $35.84 | — |
| 2025-09-08 | 15.45 | $35.84 | — |
| 2025-09-05 | 15.94 | $35.84 | — |
| 2025-09-04 | 16.46 | $35.84 | — |
| 2025-09-03 | 17.00 | $35.84 | — |
| 2025-09-02 | 17.57 | $35.84 | — |
| 2025-08-29 | 18.18 | $35.84 | — |
| 2025-08-28 | 18.81 | $35.84 | — |
| 2025-08-27 | 19.48 | $35.84 | 692 |
| 2025-08-26 | 20.18 | $34.50 | — |
| 2025-08-25 | 20.21 | $34.50 | — |
| 2025-08-22 | 20.24 | $34.50 | — |
| 2025-08-21 | 20.27 | $34.50 | — |
| 2025-08-20 | 20.31 | $34.50 | — |
| 2025-08-19 | 20.35 | $34.50 | — |
| 2025-08-18 | 20.38 | $34.50 | — |
| 2025-08-15 | 20.42 | $34.50 | — |
| 2025-08-14 | 20.47 | $34.50 | — |
| 2025-08-13 | 20.51 | $34.50 | — |
| 2025-08-12 | 20.56 | $34.50 | — |
| 2025-08-11 | 20.61 | $34.50 | — |
| 2025-08-08 | 20.66 | $34.50 | — |
| 2025-08-07 | 20.72 | $34.50 | — |
| 2025-08-06 | 20.77 | $34.50 | — |
| 2025-08-05 | 20.83 | $34.50 | — |
| 2025-08-04 | 20.90 | $34.50 | — |
| 2025-08-01 | 20.97 | $34.50 | 7 |
| 2025-07-31 | 21.04 | $35.03 | — |
| 2025-07-30 | 21.29 | $35.03 | — |
| 2025-07-29 | 21.56 | $35.03 | 775 |
| 2025-07-28 | 21.84 | $40.09 | — |
| 2025-07-25 | 21.50 | $40.09 | — |
| 2025-07-24 | 21.14 | $40.09 | 1 |
| 2025-07-23 | 20.76 | $37.88 | — |
| 2025-07-22 | 21.31 | $37.88 | 1 |
| 2025-07-21 | 21.87 | $37.22 | — |
| 2025-07-18 | 22.81 | $37.22 | — |
| 2025-07-17 | 23.80 | $37.22 | — |
| 2025-07-16 | 24.83 | $37.22 | — |
| 2025-07-15 | 25.93 | $37.22 | — |
| 2025-07-14 | 27.08 | $37.22 | — |
| 2025-07-11 | 28.29 | $37.22 | 48 |
| 2025-07-10 | 29.56 | $39.00 | — |
| 2025-07-09 | 28.41 | $39.00 | 253 |
| 2025-07-08 | 27.20 | $36.97 | — |
| 2025-07-07 | 26.57 | $36.97 | — |
| 2025-07-03 | 25.91 | $36.97 | — |
| 2025-07-02 | 25.21 | $36.97 | — |
| 2025-07-01 | 24.48 | $36.97 | — |
| 2025-06-30 | 23.71 | $36.97 | — |
| 2025-06-27 | 22.90 | $36.97 | — |
| 2025-06-26 | 22.04 | $36.97 | — |
| 2025-06-25 | 21.15 | $36.97 | — |
| 2025-06-24 | 20.20 | $36.97 | — |
| 2025-06-23 | 19.20 | $36.97 | — |
| 2025-06-20 | 18.16 | $36.97 | — |
| 2025-06-18 | 17.05 | $36.97 | — |
| 2025-06-17 | 15.89 | $36.97 | 33 |
| 2025-06-16 | 14.67 | $38.36 | — |
| 2025-06-13 | 12.70 | $38.36 | — |
| 2025-06-12 | 10.63 | $38.36 | 2233 |
| 2025-06-11 | 8.46 | $29.10 | — |
| 2025-06-10 | 8.81 | $29.10 | — |
| 2025-06-09 | 9.17 | $29.10 | — |
| 2025-06-06 | 9.56 | $29.10 | — |
| 2025-06-05 | 9.97 | $29.10 | — |
| 2025-06-04 | 10.39 | $29.10 | — |
| 2025-06-03 | 10.85 | $29.10 | — |
| 2025-06-02 | 11.32 | $29.10 | — |
| 2025-05-30 | 11.82 | $29.10 | — |
| 2025-05-29 | 12.34 | $29.10 | — |
| 2025-05-28 | 12.90 | $29.10 | — |
| 2025-05-27 | 13.48 | $29.10 | — |
| 2025-05-23 | 14.09 | $36.44 | 1430 |
| 2025-05-22 | 10.16 | $29.10 | — |
| 2025-05-21 | 10.22 | $29.10 | — |
| 2025-05-20 | 10.28 | $29.10 | — |
| 2025-05-19 | 10.35 | $29.10 | — |
| 2025-05-16 | 10.42 | $29.10 | — |
| 2025-05-15 | 10.50 | $29.10 | — |
| 2025-05-14 | 10.58 | $29.10 | — |
| 2025-05-13 | 10.66 | $29.10 | — |
| 2025-05-12 | 10.75 | $29.10 | — |
| 2025-05-09 | 10.85 | $29.10 | — |
| 2025-05-08 | 10.94 | $29.10 | — |
| 2025-05-07 | 11.05 | $29.10 | — |
| 2025-05-06 | 11.16 | $29.10 | — |
| 2025-05-05 | 11.27 | $29.10 | — |
| 2025-05-02 | 11.39 | $29.10 | — |
| 2025-05-01 | 11.52 | $29.10 | — |
| 2025-04-30 | 11.65 | $29.10 | — |
| 2025-04-29 | 11.79 | $29.10 | — |
| 2025-04-28 | 11.94 | $29.10 | — |
| 2025-04-25 | 12.10 | $29.10 | — |
| 2025-04-24 | 12.26 | $29.10 | — |
| 2025-04-23 | 12.43 | $29.10 | — |
| 2025-04-22 | 12.62 | $29.10 | — |
| 2025-04-21 | 12.81 | $29.10 | — |
| 2025-04-17 | 13.01 | $29.10 | — |
| 2025-04-16 | 13.22 | $29.10 | — |
| 2025-04-15 | 13.44 | $29.10 | — |
| 2025-04-14 | 13.68 | $29.10 | — |
| 2025-04-11 | 13.93 | $29.10 | — |
| 2025-04-10 | 14.19 | $29.10 | — |
| 2025-04-09 | 14.46 | $29.10 | — |
| 2025-04-08 | 14.75 | $29.10 | — |
| 2025-04-07 | 15.05 | $29.10 | 5 |
| 2025-04-04 | 15.37 | $27.91 | — |
| 2025-04-03 | 15.34 | $27.91 | — |
| 2025-04-02 | 15.31 | $27.91 | — |
| 2025-04-01 | 15.28 | $27.91 | — |
| 2025-03-31 | 15.25 | $27.91 | — |
| 2025-03-28 | 15.21 | $27.91 | 100 |
| 2025-03-27 | 15.17 | $29.22 | — |
| 2025-03-26 | 15.55 | $29.22 | — |
| 2025-03-25 | 15.95 | $29.22 | — |
| 2025-03-24 | 16.37 | $29.22 | — |
| 2025-03-21 | 16.81 | $29.22 | — |
| 2025-03-20 | 17.28 | $29.22 | — |
| 2025-03-19 | 17.76 | $29.22 | — |
| 2025-03-18 | 18.28 | $29.22 | — |
| 2025-03-17 | 18.82 | $29.22 | 280 |
| 2025-03-14 | 19.39 | $27.06 | — |
| 2025-03-13 | 18.80 | $27.06 | — |
| 2025-03-12 | 18.18 | $27.06 | — |
| 2025-03-11 | 17.52 | $27.06 | — |
| 2025-03-10 | 16.83 | $27.06 | — |
| 2025-03-07 | 16.11 | $27.06 | — |
| 2025-03-06 | 15.35 | $27.06 | 198 |
| 2025-03-05 | 14.54 | $30.99 | — |
| 2025-03-04 | 12.75 | $30.99 | — |
| 2025-03-03 | 10.86 | $30.99 | 10 |
| 2025-02-28 | 8.88 | $28.94 | — |
| 2025-02-27 | 9.08 | $28.94 | — |
| 2025-02-26 | 9.29 | $28.94 | — |
| 2025-02-25 | 9.51 | $28.94 | — |
| 2025-02-24 | 9.75 | $28.94 | — |
| 2025-02-21 | 10.00 | $28.94 | — |
| 2025-02-20 | 10.26 | $28.94 | — |
| 2025-02-19 | 10.53 | $28.94 | — |
| 2025-02-18 | 10.82 | $28.94 | — |
| 2025-02-14 | 11.12 | $28.94 | — |
| 2025-02-13 | 11.44 | $28.94 | — |
| 2025-02-12 | 11.78 | $28.94 | — |
| 2025-02-11 | 12.13 | $28.94 | — |
| 2025-02-10 | 12.50 | $28.94 | — |
| 2025-02-07 | 12.90 | $28.94 | — |
| 2025-02-06 | 13.31 | $28.94 | — |
| 2025-02-05 | 13.74 | $28.94 | — |
| 2025-02-04 | 14.20 | $28.94 | — |
| 2025-02-03 | 14.68 | $28.94 | — |
| 2025-01-31 | 15.19 | $28.94 | — |
| 2025-01-30 | 15.72 | $28.94 | — |
| 2025-01-29 | 16.29 | $28.94 | — |
| 2025-01-28 | 16.88 | $28.94 | — |
| 2025-01-27 | 17.50 | $28.94 | — |
| 2025-01-24 | 18.16 | $28.94 | — |
| 2025-01-23 | 18.85 | $28.94 | — |
| 2025-01-22 | 19.57 | $28.94 | — |
| 2025-01-21 | 20.34 | $28.94 | — |
| 2025-01-17 | 21.14 | $28.95 | 4 |
| 2025-01-16 | 21.99 | $26.30 | — |
| 2025-01-15 | 20.47 | $26.30 | — |
| 2025-01-14 | 18.86 | $26.30 | — |
| 2025-01-13 | 17.17 | $26.30 | — |
| 2025-01-10 | 15.39 | $26.30 | 1060 |
| 2025-01-08 | 13.51 | $30.25 | — |
| 2025-01-07 | 14.18 | $30.25 | — |
| 2025-01-06 | 14.89 | $30.25 | — |
| 2025-01-03 | 15.63 | $30.25 | — |
| 2025-01-02 | 16.42 | $30.25 | — |
| 2024-12-31 | 17.24 | $30.25 | 100 |
| 2024-12-30 | 18.11 | $29.78 | — |
| 2024-12-27 | 18.50 | $29.78 | — |
| 2024-12-26 | 18.91 | $29.78 | — |
| 2024-12-24 | 19.35 | $29.78 | — |
| 2024-12-23 | 19.80 | $29.78 | — |
| 2024-12-20 | 20.28 | $29.78 | 1 |
| 2024-12-19 | 20.79 | $30.71 | — |
| 2024-12-18 | 21.66 | $30.71 | — |
| 2024-12-17 | 22.57 | $30.71 | — |
| 2024-12-16 | 23.54 | $30.71 | — |
| 2024-12-13 | 24.55 | $30.71 | 1 |
| 2024-12-12 | 25.62 | $32.60 | 370 |
| 2024-12-11 | 24.78 | $32.60 | — |
| 2024-12-10 | 23.90 | $32.60 | 535 |
| 2024-12-09 | 22.97 | $31.24 | — |
| 2024-12-06 | 22.87 | $31.24 | — |
| 2024-12-05 | 22.76 | $31.24 | 44 |
| 2024-12-04 | 22.64 | $29.25 | — |
| 2024-12-03 | 22.98 | $29.25 | — |
| 2024-12-02 | 23.33 | $29.25 | — |
| 2024-11-29 | 23.70 | $29.25 | — |
| 2024-11-27 | 24.10 | $29.25 | — |
| 2024-11-26 | 24.51 | $29.25 | — |
| 2024-11-25 | 24.95 | $29.25 | — |
| 2024-11-22 | 25.40 | $29.25 | — |
| 2024-11-21 | 25.89 | $29.25 | — |
| 2024-11-20 | 26.40 | $29.25 | 40 |
| 2024-11-19 | 26.93 | $28.56 | — |
| 2024-11-18 | 26.71 | $28.56 | — |
| 2024-11-15 | 26.47 | $28.56 | — |
| 2024-11-14 | 26.22 | $28.56 | — |
| 2024-11-13 | 25.96 | $28.56 | — |
| 2024-11-12 | 25.68 | $28.56 | — |
| 2024-11-11 | 25.39 | $28.56 | — |
| 2024-11-08 | 25.09 | $28.56 | — |
| 2024-11-07 | 24.77 | $28.56 | — |
| 2024-11-06 | 24.43 | $28.56 | — |
| 2024-11-05 | 24.07 | $28.56 | — |
| 2024-11-04 | 23.70 | $28.56 | — |
| 2024-11-01 | 23.30 | $28.56 | — |
| 2024-10-31 | 22.88 | $28.56 | — |
| 2024-10-30 | 22.45 | $28.56 | — |
| 2024-10-29 | 21.99 | $28.56 | — |
| 2024-10-28 | 21.50 | $28.56 | — |
| 2024-10-25 | 20.99 | $28.56 | 40 |
| 2024-10-24 | 20.45 | $33.97 | — |
| 2024-10-23 | 20.75 | $33.97 | — |
| 2024-10-22 | 21.06 | $33.97 | — |
| 2024-10-21 | 21.38 | $33.97 | — |
| 2024-10-18 | 21.73 | $33.97 | — |
| 2024-10-17 | 22.09 | $33.97 | — |
| 2024-10-16 | 22.47 | $33.97 | — |
| 2024-10-15 | 22.87 | $33.97 | — |
| 2024-10-14 | 23.29 | $33.97 | — |
| 2024-10-11 | 23.74 | $33.97 | — |
| 2024-10-10 | 24.20 | $33.97 | — |
| 2024-10-09 | 24.70 | $33.97 | — |
| 2024-10-08 | 25.21 | $33.97 | — |
| 2024-10-07 | 25.76 | $33.97 | — |
| 2024-10-04 | 26.33 | $33.97 | — |
| 2024-10-03 | 26.94 | $33.97 | — |
| 2024-10-02 | 27.57 | $33.97 | 685 |
| 2024-10-01 | 28.24 | $33.81 | — |
| 2024-09-30 | 28.98 | $37.86 | 775 |
| 2024-09-27 | 28.25 | $33.81 | — |
| 2024-09-26 | 28.43 | $33.81 | — |
| 2024-09-25 | 28.62 | $33.81 | — |
| 2024-09-24 | 28.81 | $33.81 | — |
| 2024-09-23 | 29.02 | $33.81 | — |
| 2024-09-20 | 29.24 | $33.81 | — |
| 2024-09-19 | 29.47 | $33.81 | — |
| 2024-09-18 | 29.71 | $33.81 | — |
| 2024-09-17 | 29.96 | $33.81 | — |
| 2024-09-16 | 30.23 | $33.81 | — |
| 2024-09-13 | 30.51 | $33.81 | — |
| 2024-09-12 | 30.80 | $33.81 | — |
| 2024-09-11 | 31.11 | $33.81 | — |
| 2024-09-10 | 31.44 | $33.81 | 10 |
| 2024-09-09 | 31.78 | $36.60 | 10 |
| 2024-09-06 | 31.37 | $26.05 | — |
| 2024-09-05 | 32.78 | $26.05 | — |
| 2024-09-04 | 34.26 | $26.05 | — |
| 2024-09-03 | 35.82 | $26.05 | — |
| 2024-08-30 | 37.46 | $34.92 | 205 |
| 2024-08-29 | 34.63 | $35.16 | 35 |
| 2024-08-28 | 31.66 | $26.05 | — |
| 2024-08-27 | 31.84 | $26.05 | — |
| 2024-08-26 | 32.03 | $26.05 | — |
| 2024-08-23 | 32.23 | $26.05 | — |
| 2024-08-22 | 32.44 | $26.05 | — |
| 2024-08-21 | 32.67 | $26.05 | — |
| 2024-08-20 | 32.90 | $26.05 | — |
| 2024-08-19 | 33.15 | $26.05 | — |
| 2024-08-16 | 33.41 | $26.05 | — |
| 2024-08-15 | 33.68 | $26.05 | — |
| 2024-08-14 | 33.97 | $26.05 | — |
| 2024-08-13 | 34.27 | $26.05 | — |
| 2024-08-12 | 34.59 | $26.05 | — |
| 2024-08-09 | 34.93 | $26.05 | — |
| 2024-08-08 | 35.28 | $26.05 | — |
| 2024-08-07 | 35.66 | $26.05 | — |
| 2024-08-06 | 36.05 | $26.05 | — |
| 2024-08-05 | 36.46 | $26.05 | — |
| 2024-08-02 | 36.90 | $26.05 | — |
| 2024-08-01 | 37.35 | $26.05 | — |
| 2024-07-31 | 37.84 | $26.05 | — |
| 2024-07-30 | 38.34 | $26.05 | — |
| 2024-07-29 | 38.88 | $26.05 | — |
| 2024-07-26 | 39.44 | $26.05 | — |
| 2024-07-25 | 40.03 | $26.05 | — |
| 2024-07-24 | 40.65 | $26.05 | 40 |
| 2024-07-23 | 41.31 | $26.70 | — |
| 2024-07-22 | 43.29 | $26.70 | — |
| 2024-07-19 | 45.38 | $26.70 | — |
| 2024-07-18 | 47.58 | $26.70 | — |
| 2024-07-17 | 49.90 | $26.70 | — |
| 2024-07-16 | 52.34 | $26.70 | — |
| 2024-07-15 | 54.90 | $26.70 | — |
| 2024-07-12 | 57.61 | $26.70 | — |
| 2024-07-11 | 60.45 | $26.70 | 105 |
| 2024-07-10 | 63.44 | $25.40 | — |
| 2024-07-09 | 62.44 | $25.40 | — |
| 2024-07-08 | 61.39 | $25.40 | — |
| 2024-07-05 | 60.28 | $25.40 | — |
| 2024-07-03 | 59.11 | $25.40 | — |
| 2024-07-02 | 57.88 | $25.40 | — |
| 2024-07-01 | 56.58 | $25.40 | — |
| 2024-06-28 | 55.22 | $25.40 | 410 |
| 2024-06-27 | 53.79 | $26.10 | — |
| 2024-06-26 | 53.30 | $26.10 | — |
| 2024-06-25 | 52.78 | $26.10 | — |
| 2024-06-24 | 52.23 | $26.10 | — |
| 2024-06-21 | 51.66 | $26.10 | — |
| 2024-06-20 | 51.06 | $26.10 | — |
| 2024-06-18 | 50.42 | $26.10 | — |
| 2024-06-17 | 49.75 | $26.10 | — |
| 2024-06-14 | 49.05 | $26.10 | — |
| 2024-06-13 | 48.31 | $26.10 | — |
| 2024-06-12 | 47.53 | $26.10 | — |
| 2024-06-11 | 46.71 | $26.10 | — |
| 2024-06-10 | 45.84 | $26.10 | — |
| 2024-06-07 | 44.94 | $26.10 | — |
| 2024-06-06 | 43.98 | $26.10 | — |
| 2024-06-05 | 42.97 | $26.10 | — |
| 2024-06-04 | 41.91 | $26.10 | 30 |
| 2024-06-03 | 40.79 | $26.85 | — |
| 2024-05-31 | 40.29 | $26.85 | — |
| 2024-05-30 | 39.76 | $26.85 | — |
| 2024-05-29 | 39.20 | $26.85 | — |
| 2024-05-28 | 38.61 | $26.85 | — |
| 2024-05-24 | 37.99 | $26.85 | — |
| 2024-05-23 | 37.33 | $26.85 | — |
| 2024-05-22 | 36.65 | $26.85 | — |
| 2024-05-21 | 35.92 | $26.85 | — |
| 2024-05-20 | 35.16 | $26.85 | — |
| 2024-05-17 | 34.36 | $26.85 | — |
| 2024-05-16 | 33.51 | $26.85 | — |
| 2024-05-15 | 32.62 | $26.85 | 5 |
| 2024-05-14 | 31.69 | $27.00 | — |
| 2024-05-13 | 30.80 | $27.00 | — |
| 2024-05-10 | 29.86 | $27.00 | — |
| 2024-05-09 | 28.88 | $27.00 | — |
| 2024-05-08 | 27.84 | $27.00 | — |
| 2024-05-07 | 26.75 | $27.00 | — |
| 2024-05-06 | 25.60 | $27.00 | — |
| 2024-05-03 | 24.39 | $27.00 | 1005 |
| 2024-05-02 | 23.12 | $26.50 | 455 |
| 2024-05-01 | 21.09 | $26.30 | 230 |
| 2024-04-30 | 18.95 | $25.85 | 1045 |
| 2024-04-29 | 15.22 | $30.84 | — |
| 2024-04-26 | 15.52 | $30.84 | — |
| 2024-04-25 | 15.83 | $30.84 | — |
| 2024-04-24 | 16.16 | $30.84 | — |
| 2024-04-23 | 16.51 | $30.84 | — |
| 2024-04-22 | 16.87 | $30.84 | — |
| 2024-04-19 | 17.26 | $30.84 | — |
| 2024-04-18 | 17.66 | $30.84 | — |
| 2024-04-17 | 18.09 | $30.84 | — |
| 2024-04-16 | 18.54 | $30.84 | — |
| 2024-04-15 | 19.01 | $30.84 | — |
| 2024-04-12 | 19.51 | $30.84 | — |
| 2024-04-11 | 20.03 | $30.84 | — |
| 2024-04-10 | 20.58 | $30.84 | — |
| 2024-04-09 | 21.16 | $30.84 | — |
| 2024-04-08 | 21.77 | $30.84 | — |
| 2024-04-05 | 22.41 | $30.84 | — |
| 2024-04-04 | 23.09 | $30.84 | — |
| 2024-04-03 | 23.80 | $30.84 | — |
| 2024-04-02 | 24.55 | $30.84 | — |
| 2024-04-01 | 25.34 | $30.84 | — |
| 2024-03-28 | 26.17 | $30.84 | — |
| 2024-03-27 | 27.04 | $30.84 | — |
| 2024-03-26 | 27.96 | $30.84 | — |
| 2024-03-25 | 28.93 | $30.84 | — |
| 2024-03-22 | 29.95 | $30.84 | — |
| 2024-03-21 | 31.03 | $30.84 | — |
| 2024-03-20 | 32.16 | $30.84 | — |
| 2024-03-19 | 33.34 | $30.84 | — |
| 2024-03-18 | 34.60 | $30.84 | — |
| 2024-03-15 | 35.91 | $30.84 | — |
| 2024-03-14 | 37.30 | $30.84 | — |
| 2024-03-13 | 38.76 | $30.84 | — |
| 2024-03-12 | 40.30 | $30.84 | — |
| 2024-03-11 | 41.91 | $30.84 | — |
| 2024-03-08 | 43.62 | $30.84 | — |
| 2024-03-07 | 45.41 | $30.84 | — |
| 2024-03-06 | 47.30 | $30.84 | — |
| 2024-03-05 | 49.28 | $30.84 | — |
| 2024-03-04 | 51.37 | $30.84 | — |
| 2024-03-01 | 53.57 | $30.84 | — |
| 2024-02-29 | 55.89 | $30.84 | 390 |
| 2024-02-28 | 58.33 | $29.45 | — |
| 2024-02-27 | 58.90 | $29.45 | — |
| 2024-02-26 | 59.51 | $29.45 | — |
| 2024-02-23 | 60.15 | $29.45 | — |
| 2024-02-22 | 60.82 | $29.45 | — |
| 2024-02-21 | 61.53 | $29.45 | 1000 |
| 2024-02-20 | 62.27 | $29.42 | — |
| 2024-02-16 | 63.01 | $29.42 | — |
| 2024-02-15 | 63.79 | $29.43 | 85 |
| 2024-02-14 | 64.61 | $28.65 | — |
| 2024-02-13 | 64.39 | $28.65 | — |
| 2024-02-12 | 64.15 | $28.65 | 530 |
| 2024-02-09 | 63.90 | $30.65 | 1060 |
| 2024-02-08 | 63.63 | $34.22 | — |
| 2024-02-07 | 63.46 | $34.22 | — |
| 2024-02-06 | 63.28 | $34.22 | — |
| 2024-02-05 | 63.08 | $34.22 | — |
| 2024-02-02 | 62.88 | $34.22 | — |
| 2024-02-01 | 62.67 | $34.22 | — |
| 2024-01-31 | 62.44 | $34.22 | — |
| 2024-01-30 | 62.21 | $34.22 | — |
| 2024-01-29 | 61.96 | $34.22 | — |
| 2024-01-26 | 61.70 | $34.22 | — |
| 2024-01-25 | 61.42 | $34.22 | — |
| 2024-01-24 | 61.13 | $34.22 | — |
| 2024-01-23 | 60.83 | $34.22 | — |
| 2024-01-22 | 60.51 | $34.22 | — |
| 2024-01-19 | 60.17 | $34.22 | — |
| 2024-01-18 | 59.82 | $34.22 | — |
| 2024-01-17 | 59.44 | $34.22 | — |
| 2024-01-16 | 59.05 | $34.22 | — |
| 2024-01-12 | 58.63 | $34.22 | — |
| 2024-01-11 | 58.20 | $34.22 | — |
| 2024-01-10 | 57.74 | $34.22 | — |
| 2024-01-09 | 57.25 | $34.22 | — |
| 2024-01-08 | 56.75 | $34.22 | — |
| 2024-01-05 | 56.21 | $34.22 | — |
| 2024-01-04 | 55.65 | $34.22 | — |
| 2024-01-03 | 55.05 | $34.22 | — |
| 2024-01-02 | 54.43 | $34.22 | — |
| 2023-12-29 | 53.77 | $34.22 | — |
| 2023-12-28 | 53.08 | $34.22 | 835 |
| 2023-12-27 | 52.35 | $29.95 | — |
| 2023-12-26 | 53.19 | $29.95 | — |
| 2023-12-22 | 54.08 | $29.95 | — |
| 2023-12-21 | 55.02 | $29.95 | — |
| 2023-12-20 | 56.00 | $29.95 | — |
| 2023-12-19 | 57.04 | $29.95 | — |
| 2023-12-18 | 58.13 | $29.95 | — |
| 2023-12-15 | 59.28 | $29.95 | — |
| 2023-12-14 | 60.49 | $29.95 | — |
| 2023-12-13 | 61.77 | $29.95 | — |
| 2023-12-12 | 63.11 | $29.95 | — |
| 2023-12-11 | 64.52 | $29.95 | — |
| 2023-12-08 | 66.00 | $29.95 | — |
| 2023-12-07 | 67.57 | $29.95 | — |
| 2023-12-06 | 69.21 | $29.95 | — |
| 2023-12-05 | 70.95 | $29.95 | — |
| 2023-12-04 | 72.77 | $29.95 | — |
| 2023-12-01 | 74.69 | $29.95 | — |
| 2023-11-30 | 76.71 | $29.95 | — |
| 2023-11-29 | 78.84 | $29.95 | 85 |
| 2023-11-28 | 81.08 | $28.74 | — |
| 2023-11-27 | 80.10 | $28.74 | — |
| 2023-11-24 | 79.08 | $28.74 | — |
| 2023-11-22 | 78.00 | $28.74 | — |
| 2023-11-21 | 76.87 | $28.74 | — |
| 2023-11-20 | 75.67 | $28.74 | — |
| 2023-11-17 | 74.42 | $28.74 | — |
| 2023-11-16 | 73.09 | $28.74 | — |
| 2023-11-15 | 71.70 | $28.74 | — |
| 2023-11-14 | 70.24 | $28.74 | 115 |
| 2023-11-13 | 68.69 | $29.10 | — |
| 2023-11-10 | 67.07 | $29.10 | — |
| 2023-11-09 | 65.36 | $29.10 | — |
| 2023-11-08 | 63.56 | $29.10 | 1000 |
| 2023-11-07 | 61.67 | $29.10 | 1000 |
| 2023-11-06 | 59.68 | $34.20 | — |
| 2023-11-03 | 59.69 | $34.20 | — |
| 2023-11-02 | 59.70 | $34.20 | — |
| 2023-11-01 | 59.71 | $34.20 | — |
| 2023-10-31 | 59.72 | $34.20 | — |
| 2023-10-30 | 59.73 | $34.20 | — |
| 2023-10-27 | 59.75 | $34.20 | — |
| 2023-10-26 | 59.76 | $34.20 | — |
| 2023-10-25 | 59.77 | $34.20 | — |
| 2023-10-24 | 59.79 | $34.20 | — |
| 2023-10-23 | 59.80 | $34.20 | — |
| 2023-10-20 | 59.82 | $34.20 | — |
| 2023-10-19 | 59.83 | $34.20 | — |
| 2023-10-18 | 59.85 | $34.20 | — |
| 2023-10-17 | 59.87 | $34.20 | — |
| 2023-10-16 | 59.89 | $34.20 | — |
| 2023-10-13 | 59.91 | $34.20 | — |
| 2023-10-12 | 59.93 | $34.20 | — |
| 2023-10-11 | 59.95 | $34.20 | — |
| 2023-10-10 | 59.97 | $34.20 | — |
| 2023-10-09 | 60.00 | $34.20 | — |
| 2023-10-06 | 60.03 | $34.20 | — |
| 2023-10-05 | 60.05 | $34.20 | — |
| 2023-10-04 | 60.08 | $34.20 | — |
| 2023-10-03 | 60.11 | $34.20 | — |
| 2023-10-02 | 60.14 | $34.20 | — |
| 2023-09-29 | 60.18 | $34.20 | — |
| 2023-09-28 | 60.21 | $34.20 | — |
| 2023-09-27 | 60.25 | $34.20 | — |
| 2023-09-26 | 60.29 | $34.20 | — |
| 2023-09-25 | 60.33 | $34.20 | — |
| 2023-09-22 | 60.38 | $34.20 | — |
| 2023-09-21 | 60.42 | $34.20 | — |
| 2023-09-20 | 60.47 | $34.20 | — |
| 2023-09-19 | 60.52 | $34.20 | — |
| 2023-09-18 | 60.57 | $34.20 | — |
| 2023-09-15 | 60.63 | $34.20 | — |
| 2023-09-14 | 60.69 | $34.20 | — |
| 2023-09-13 | 60.75 | $34.20 | — |
| 2023-09-12 | 60.82 | $34.20 | — |
| 2023-09-11 | 60.89 | $34.20 | — |
| 2023-09-08 | 60.96 | $34.20 | — |
| 2023-09-07 | 61.04 | $34.20 | — |
| 2023-09-06 | 61.12 | $34.20 | — |
| 2023-09-05 | 61.20 | $34.20 | — |
| 2023-09-01 | 61.29 | $34.20 | — |
| 2023-08-31 | 61.39 | $34.20 | — |
| 2023-08-30 | 61.48 | $34.20 | — |
| 2023-08-29 | 61.59 | $34.20 | — |
| 2023-08-28 | 61.70 | $34.20 | — |
| 2023-08-25 | 61.81 | $34.20 | — |
| 2023-08-24 | 61.94 | $34.20 | — |
| 2023-08-23 | 62.06 | $34.20 | 165 |
| 2023-08-22 | 62.20 | $34.15 | — |
| 2023-08-21 | 62.19 | $34.15 | — |
| 2023-08-18 | 62.18 | $34.15 | — |
| 2023-08-17 | 62.16 | $34.15 | — |
| 2023-08-16 | 62.15 | $34.15 | — |
| 2023-08-15 | 62.14 | $34.15 | — |
| 2023-08-14 | 62.12 | $34.15 | — |
| 2023-08-11 | 62.11 | $34.15 | — |
| 2023-08-10 | 62.09 | $34.15 | — |
| 2023-08-09 | 62.08 | $34.15 | — |
| 2023-08-08 | 62.06 | $34.15 | — |
| 2023-08-07 | 62.04 | $34.15 | — |
| 2023-08-04 | 62.02 | $34.15 | — |
| 2023-08-03 | 62.00 | $34.15 | — |
| 2023-08-02 | 61.98 | $34.15 | — |
| 2023-08-01 | 61.96 | $34.15 | — |
| 2023-07-31 | 61.93 | $34.15 | — |
| 2023-07-28 | 61.91 | $34.15 | — |
| 2023-07-27 | 61.88 | $34.15 | — |
| 2023-07-26 | 61.86 | $34.15 | — |
| 2023-07-25 | 61.83 | $34.15 | — |
| 2023-07-24 | 61.80 | $34.15 | — |
| 2023-07-21 | 61.76 | $34.15 | — |
| 2023-07-20 | 61.73 | $34.15 | — |
| 2023-07-19 | 61.70 | $34.15 | — |
| 2023-07-18 | 61.66 | $34.15 | — |
| 2023-07-17 | 61.62 | $34.15 | — |
| 2023-07-14 | 61.58 | $34.15 | — |
| 2023-07-13 | 61.53 | $34.15 | — |
| 2023-07-12 | 61.49 | $34.15 | — |
| 2023-07-11 | 61.44 | $34.15 | — |
| 2023-07-10 | 61.39 | $34.15 | — |
| 2023-07-07 | 61.33 | $34.15 | — |
| 2023-07-06 | 61.28 | $34.15 | — |
| 2023-07-05 | 61.22 | $34.15 | — |
| 2023-07-03 | 61.16 | $34.15 | — |
| 2023-06-30 | 61.09 | $34.15 | — |
| 2023-06-29 | 61.02 | $34.15 | — |
| 2023-06-28 | 60.95 | $34.15 | — |
| 2023-06-27 | 60.87 | $34.15 | — |
| 2023-06-26 | 60.79 | $34.15 | — |
| 2023-06-23 | 60.70 | $34.15 | — |
| 2023-06-22 | 60.62 | $34.15 | — |
| 2023-06-21 | 60.52 | $34.15 | — |
| 2023-06-20 | 60.42 | $34.15 | — |
| 2023-06-16 | 60.32 | $34.15 | 1000 |
| 2023-06-15 | 60.21 | $34.56 | — |
| 2023-06-14 | 58.38 | $34.56 | — |
| 2023-06-13 | 56.46 | $34.56 | 60 |
| 2023-06-12 | 54.44 | $34.20 | — |
| 2023-06-09 | 52.36 | $34.20 | — |
| 2023-06-08 | 50.17 | $34.20 | — |
| 2023-06-07 | 47.87 | $34.20 | — |
| 2023-06-06 | 45.44 | $34.20 | — |
| 2023-06-05 | 42.89 | $34.20 | — |
| 2023-06-02 | 40.20 | $34.20 | 140 |
| 2023-06-01 | 37.37 | $31.42 | — |
| 2023-05-31 | 37.53 | $31.42 | — |
| 2023-05-30 | 37.69 | $31.42 | — |
| 2023-05-26 | 37.85 | $31.42 | — |
| 2023-05-25 | 38.03 | $31.42 | — |
| 2023-05-24 | 38.22 | $31.42 | — |
| 2023-05-23 | 38.41 | $31.42 | — |
| 2023-05-22 | 38.62 | $31.42 | — |
| 2023-05-19 | 38.84 | $31.42 | — |
| 2023-05-18 | 39.07 | $31.42 | — |
| 2023-05-17 | 39.31 | $31.42 | — |
| 2023-05-16 | 39.56 | $31.42 | — |
| 2023-05-15 | 39.83 | $31.42 | — |
| 2023-05-12 | 40.11 | $31.42 | — |
| 2023-05-11 | 40.41 | $31.42 | — |
| 2023-05-10 | 40.72 | $31.42 | — |
| 2023-05-09 | 41.05 | $31.42 | — |
| 2023-05-08 | 41.39 | $31.42 | — |
| 2023-05-05 | 41.76 | $31.42 | — |
| 2023-05-04 | 42.14 | $31.42 | — |
| 2023-05-03 | 42.54 | $31.42 | — |
| 2023-05-02 | 42.96 | $31.42 | — |
| 2023-05-01 | 43.41 | $31.42 | — |
| 2023-04-28 | 43.88 | $31.42 | — |
| 2023-04-27 | 44.38 | $31.42 | — |
| 2023-04-26 | 44.90 | $31.42 | — |
| 2023-04-25 | 45.44 | $31.42 | — |
| 2023-04-24 | 46.02 | $31.42 | — |
| 2023-04-21 | 46.63 | $31.42 | — |
| 2023-04-20 | 47.27 | $31.42 | — |
| 2023-04-19 | 47.94 | $31.42 | — |
| 2023-04-18 | 48.65 | $31.42 | — |
| 2023-04-17 | 49.39 | $31.42 | — |
| 2023-04-14 | 50.18 | $31.42 | — |
| 2023-04-13 | 51.00 | $31.42 | — |
| 2023-04-12 | 51.87 | $31.42 | — |
| 2023-04-11 | 52.79 | $31.42 | — |
| 2023-04-10 | 53.75 | $31.42 | — |
| 2023-04-06 | 54.77 | $31.42 | — |
| 2023-04-05 | 55.83 | $31.42 | — |
| 2023-04-04 | 56.96 | $31.42 | — |
| 2023-04-03 | 58.14 | $31.42 | 5 |
| 2023-03-31 | 59.38 | $31.25 | — |
| 2023-03-30 | 59.44 | $31.25 | — |
| 2023-03-29 | 59.50 | $31.25 | 425 |
| 2023-03-28 | 59.56 | $32.08 | — |
| 2023-03-27 | 59.43 | $32.08 | — |
| 2023-03-24 | 59.30 | $32.08 | — |
| 2023-03-23 | 59.16 | $32.08 | — |
| 2023-03-22 | 59.02 | $32.08 | — |
| 2023-03-21 | 58.87 | $32.08 | — |
| 2023-03-20 | 58.70 | $32.08 | — |
| 2023-03-17 | 58.54 | $32.08 | — |
| 2023-03-16 | 58.36 | $32.08 | — |
| 2023-03-15 | 58.17 | $32.08 | — |
| 2023-03-14 | 57.97 | $32.08 | — |
| 2023-03-13 | 57.76 | $32.08 | — |
| 2023-03-10 | 57.55 | $32.08 | — |
| 2023-03-09 | 57.32 | $32.08 | — |
| 2023-03-08 | 57.07 | $32.08 | — |
| 2023-03-07 | 56.82 | $32.08 | — |
| 2023-03-06 | 56.55 | $32.08 | — |
| 2023-03-03 | 56.27 | $32.08 | — |
| 2023-03-02 | 55.97 | $32.08 | — |
| 2023-03-01 | 55.66 | $32.08 | — |
| 2023-02-28 | 55.33 | $32.08 | — |
| 2023-02-27 | 54.98 | $32.08 | — |
| 2023-02-24 | 54.61 | $32.08 | — |
| 2023-02-23 | 54.23 | $32.08 | — |
| 2023-02-22 | 53.82 | $32.08 | — |
| 2023-02-21 | 53.40 | $32.08 | — |
| 2023-02-17 | 52.95 | $32.08 | — |
| 2023-02-16 | 52.48 | $32.08 | — |
| 2023-02-15 | 51.98 | $32.08 | — |
| 2023-02-14 | 51.46 | $32.08 | — |
| 2023-02-13 | 50.91 | $32.08 | — |
| 2023-02-10 | 50.33 | $32.08 | — |
| 2023-02-09 | 49.72 | $32.08 | — |
| 2023-02-08 | 49.07 | $32.08 | — |
| 2023-02-07 | 48.40 | $32.08 | — |
| 2023-02-06 | 47.69 | $32.08 | — |
| 2023-02-03 | 46.94 | $32.08 | — |
| 2023-02-02 | 46.15 | $32.08 | — |
| 2023-02-01 | 45.32 | $32.08 | — |
| 2023-01-31 | 44.44 | $32.08 | — |
| 2023-01-30 | 43.52 | $32.08 | — |
| 2023-01-27 | 42.56 | $32.08 | — |
| 2023-01-26 | 41.54 | $32.08 | 500 |
| 2023-01-25 | 40.46 | $31.90 | — |
| 2023-01-24 | 39.48 | $31.90 | — |
| 2023-01-23 | 38.45 | $31.90 | 50 |
| 2023-01-20 | 37.36 | $30.73 | 240 |
| 2023-01-19 | 37.74 | $29.77 | — |
| 2023-01-18 | 36.86 | $29.77 | — |
| 2023-01-17 | 35.94 | $29.77 | — |
| 2023-01-13 | 34.98 | $29.77 | — |
| 2023-01-12 | 33.96 | $29.77 | — |
| 2023-01-11 | 32.89 | $29.77 | — |
| 2023-01-10 | 31.76 | $29.78 | 500 |
| 2023-01-09 | 30.60 | $30.50 | — |
| 2023-01-06 | 30.69 | $30.50 | — |
| 2023-01-05 | 30.78 | $30.50 | — |
| 2023-01-04 | 30.89 | $30.50 | — |
| 2023-01-03 | 30.99 | $30.50 | — |
| 2022-12-30 | 31.10 | $30.50 | — |
| 2022-12-29 | 31.22 | $30.50 | — |
| 2022-12-28 | 31.35 | $30.50 | — |
| 2022-12-27 | 31.48 | $30.50 | — |
| 2022-12-23 | 31.62 | $30.50 | — |
| 2022-12-22 | 31.76 | $30.50 | — |
| 2022-12-21 | 31.92 | $30.50 | — |
| 2022-12-20 | 32.08 | $30.50 | — |
| 2022-12-19 | 32.25 | $30.50 | — |
| 2022-12-16 | 32.43 | $30.50 | — |
| 2022-12-15 | 32.61 | $30.50 | — |
| 2022-12-14 | 32.81 | $30.50 | — |
| 2022-12-13 | 33.02 | $30.50 | — |
| 2022-12-12 | 33.24 | $30.50 | — |
| 2022-12-09 | 33.47 | $30.50 | — |
| 2022-12-08 | 33.71 | $30.50 | — |
| 2022-12-07 | 33.97 | $30.50 | — |
| 2022-12-06 | 34.24 | $30.50 | — |
| 2022-12-05 | 34.52 | $30.50 | — |
| 2022-12-02 | 34.82 | $30.50 | — |
| 2022-12-01 | 35.13 | $30.50 | — |
| 2022-11-30 | 35.46 | $30.50 | — |
| 2022-11-29 | 35.81 | $30.50 | — |
| 2022-11-28 | 36.18 | $30.50 | — |
| 2022-11-25 | 36.56 | $30.50 | 75 |
| 2022-11-23 | 36.97 | $30.40 | — |
| 2022-11-22 | 37.61 | $30.40 | — |
| 2022-11-21 | 38.28 | $30.40 | — |
| 2022-11-18 | 38.99 | $30.40 | — |
| 2022-11-17 | 39.73 | $30.40 | — |
| 2022-11-16 | 40.52 | $30.40 | — |
| 2022-11-15 | 41.34 | $30.40 | — |
| 2022-11-14 | 42.21 | $30.40 | — |
| 2022-11-11 | 43.12 | $30.40 | — |
| 2022-11-10 | 44.09 | $30.40 | — |
| 2022-11-09 | 45.10 | $30.40 | — |
| 2022-11-08 | 46.17 | $30.40 | — |
| 2022-11-07 | 47.29 | $30.40 | — |
| 2022-11-04 | 48.47 | $30.40 | — |
| 2022-11-03 | 49.72 | $30.40 | — |
| 2022-11-02 | 51.03 | $30.40 | — |
| 2022-11-01 | 52.40 | $30.40 | — |
| 2022-10-31 | 53.86 | $30.40 | — |
| 2022-10-28 | 55.38 | $30.40 | 2000 |
| 2022-10-27 | 56.99 | $30.50 | — |
| 2022-10-26 | 58.12 | $30.50 | 240 |
| 2022-10-25 | 59.31 | $27.50 | — |
| 2022-10-24 | 58.60 | $27.50 | — |
| 2022-10-21 | 57.85 | $27.50 | — |
| 2022-10-20 | 57.07 | $27.50 | — |
| 2022-10-19 | 56.24 | $27.50 | 10 |
| 2022-10-18 | 55.37 | $28.20 | — |
| 2022-10-17 | 55.08 | $28.20 | — |
| 2022-10-14 | 54.77 | $28.20 | — |
| 2022-10-13 | 54.45 | $28.20 | — |
| 2022-10-12 | 54.11 | $28.20 | — |
| 2022-10-11 | 53.75 | $28.20 | — |
| 2022-10-10 | 53.37 | $28.20 | — |
| 2022-10-07 | 52.97 | $28.20 | — |
| 2022-10-06 | 52.55 | $28.20 | — |
| 2022-10-05 | 52.11 | $28.20 | — |
| 2022-10-04 | 51.65 | $28.20 | — |
| 2022-10-03 | 51.16 | $28.20 | — |
| 2022-09-30 | 50.64 | $28.20 | — |
| 2022-09-29 | 50.10 | $28.20 | — |
| 2022-09-28 | 49.53 | $28.20 | — |
| 2022-09-27 | 48.93 | $28.20 | — |
| 2022-09-26 | 48.30 | $28.20 | — |
| 2022-09-23 | 47.63 | $28.20 | — |
| 2022-09-22 | 46.93 | $28.20 | — |
| 2022-09-21 | 46.20 | $28.20 | — |
| 2022-09-20 | 45.42 | $28.20 | — |
| 2022-09-19 | 44.61 | $28.20 | — |
| 2022-09-16 | 43.75 | $28.20 | — |
| 2022-09-15 | 42.84 | $28.20 | — |
| 2022-09-14 | 41.89 | $28.20 | 15 |
| 2022-09-13 | 40.89 | $32.46 | — |
| 2022-09-12 | 40.55 | $32.46 | — |
| 2022-09-09 | 40.19 | $32.46 | — |
| 2022-09-08 | 39.81 | $32.46 | — |
| 2022-09-07 | 39.41 | $32.46 | — |
| 2022-09-06 | 38.99 | $32.46 | — |
| 2022-09-02 | 38.55 | $32.46 | — |
| 2022-09-01 | 38.09 | $32.46 | — |
| 2022-08-31 | 37.60 | $32.46 | — |
| 2022-08-30 | 37.08 | $32.46 | — |
| 2022-08-29 | 36.54 | $32.46 | — |
| 2022-08-26 | 35.97 | $32.46 | — |
| 2022-08-25 | 35.37 | $32.46 | — |
| 2022-08-24 | 34.74 | $32.46 | — |
| 2022-08-23 | 34.07 | $32.46 | — |
| 2022-08-22 | 33.37 | $32.46 | — |
| 2022-08-19 | 32.64 | $32.46 | — |
| 2022-08-18 | 31.86 | $32.46 | — |
| 2022-08-17 | 31.04 | $32.46 | — |
| 2022-08-16 | 30.19 | $32.46 | — |
| 2022-08-15 | 29.28 | $32.46 | — |
| 2022-08-12 | 28.33 | $32.46 | — |
| 2022-08-11 | 27.33 | $32.46 | 375 |
| 2022-08-10 | 26.27 | $32.30 | 15 |
| 2022-08-09 | 25.25 | $31.20 | — |
| 2022-08-08 | 24.97 | $31.20 | — |
| 2022-08-05 | 24.67 | $31.20 | — |
| 2022-08-04 | 24.35 | $31.20 | — |
| 2022-08-03 | 24.02 | $31.20 | — |
| 2022-08-02 | 23.67 | $31.20 | — |
| 2022-08-01 | 23.30 | $31.20 | — |
| 2022-07-29 | 22.91 | $31.20 | — |
| 2022-07-28 | 22.51 | $31.20 | — |
| 2022-07-27 | 22.08 | $31.20 | — |
| 2022-07-26 | 21.62 | $31.20 | — |
| 2022-07-25 | 21.15 | $31.20 | 335 |
| 2022-07-22 | 20.65 | $28.83 | — |
| 2022-07-21 | 21.63 | $28.83 | — |
| 2022-07-20 | 22.66 | $28.83 | — |
| 2022-07-19 | 23.74 | $28.83 | — |
| 2022-07-18 | 24.88 | $28.83 | — |
| 2022-07-15 | 26.08 | $28.83 | — |
| 2022-07-14 | 27.35 | $28.83 | 75 |
| 2022-07-13 | 28.68 | $29.28 | 75 |
| 2022-07-12 | 29.95 | $30.70 | — |
| 2022-07-11 | 29.92 | $30.70 | — |
| 2022-07-08 | 29.88 | $30.70 | — |
| 2022-07-07 | 29.84 | $30.70 | 15 |
| 2022-07-06 | 29.80 | $27.59 | — |
| 2022-07-05 | 30.04 | $27.59 | — |
| 2022-07-01 | 30.29 | $27.59 | — |
| 2022-06-30 | 30.55 | $27.59 | 100 |
| 2022-06-29 | 30.83 | $26.85 | — |
| 2022-06-28 | 29.90 | $26.85 | — |
| 2022-06-27 | 28.92 | $26.85 | — |
| 2022-06-24 | 27.89 | $26.85 | — |
| 2022-06-23 | 26.81 | $26.85 | — |
| 2022-06-22 | 25.66 | $26.85 | 330 |
| 2022-06-21 | 24.46 | $29.11 | — |
| 2022-06-17 | 25.13 | $29.11 | — |
| 2022-06-16 | 25.83 | $29.11 | — |
| 2022-06-15 | 26.56 | $29.11 | — |
| 2022-06-14 | 27.33 | $29.11 | — |
| 2022-06-13 | 28.15 | $29.11 | — |
| 2022-06-10 | 29.01 | $29.11 | — |
| 2022-06-09 | 29.91 | $29.11 | — |
| 2022-06-08 | 30.86 | $29.11 | — |
| 2022-06-07 | 31.86 | $29.11 | — |
| 2022-06-06 | 32.91 | $29.11 | 5000 |
| 2022-06-03 | 34.02 | $28.75 | — |
| 2022-06-02 | 34.78 | $28.76 | 25 |
| 2022-06-01 | 35.59 | $31.25 | — |
| 2022-05-31 | 35.28 | $31.25 | — |
| 2022-05-27 | 34.95 | $31.25 | — |
| 2022-05-26 | 34.60 | $31.25 | — |
| 2022-05-25 | 34.24 | $31.25 | 200 |
| 2022-05-24 | 33.86 | $28.84 | — |
| 2022-05-23 | 33.81 | $28.84 | — |
| 2022-05-20 | 33.75 | $28.84 | — |
| 2022-05-19 | 33.70 | $28.84 | — |
| 2022-05-18 | 33.64 | $28.84 | — |
| 2022-05-17 | 33.58 | $28.84 | — |
| 2022-05-16 | 33.51 | $28.84 | — |
| 2022-05-13 | 33.44 | $28.84 | — |
| 2022-05-12 | 33.37 | $28.84 | — |
| 2022-05-11 | 33.29 | $28.84 | 3000 |
| 2022-05-10 | 33.21 | $28.85 | — |
| 2022-05-09 | 33.14 | $28.85 | 340 |
| 2022-05-06 | 33.06 | $29.29 | — |
| 2022-05-05 | 33.49 | $29.29 | — |
| 2022-05-04 | 33.94 | $29.29 | — |
| 2022-05-03 | 34.42 | $29.29 | 500 |
| 2022-05-02 | 34.92 | $28.65 | — |
| 2022-04-29 | 34.04 | $28.65 | — |
| 2022-04-28 | 33.12 | $28.65 | — |
| 2022-04-27 | 32.15 | $28.65 | — |
| 2022-04-26 | 31.13 | $28.65 | 10 |
| 2022-04-25 | 30.06 | $30.10 | — |
| 2022-04-22 | 30.45 | $30.10 | — |
| 2022-04-21 | 30.86 | $30.10 | — |
| 2022-04-20 | 31.30 | $30.10 | — |
| 2022-04-19 | 31.75 | $30.10 | — |
| 2022-04-18 | 32.24 | $30.10 | — |
| 2022-04-14 | 32.74 | $30.10 | — |
| 2022-04-13 | 33.28 | $30.10 | — |
| 2022-04-12 | 33.84 | $30.10 | — |
| 2022-04-11 | 34.43 | $30.10 | — |
| 2022-04-08 | 35.05 | $30.10 | — |
| 2022-04-07 | 35.71 | $30.10 | — |
| 2022-04-06 | 36.40 | $30.10 | 105 |
| 2022-04-05 | 37.12 | $30.57 | — |
| 2022-04-04 | 38.33 | $30.57 | — |
| 2022-04-01 | 39.61 | $30.57 | — |
| 2022-03-31 | 40.96 | $30.57 | — |
| 2022-03-30 | 42.37 | $30.57 | — |
| 2022-03-29 | 43.86 | $30.57 | 110 |
| 2022-03-28 | 45.43 | $30.25 | — |
| 2022-03-25 | 46.73 | $30.25 | — |
| 2022-03-24 | 48.10 | $30.25 | — |
| 2022-03-23 | 49.54 | $30.25 | 5 |
| 2022-03-22 | 51.05 | $28.81 | — |
| 2022-03-21 | 50.92 | $28.81 | — |
| 2022-03-18 | 50.77 | $28.81 | — |
| 2022-03-17 | 50.62 | $28.81 | — |
| 2022-03-16 | 50.46 | $28.81 | — |
| 2022-03-15 | 50.29 | $28.81 | — |
| 2022-03-14 | 50.11 | $28.81 | 3960 |
| 2022-03-11 | 49.93 | $29.62 | — |
| 2022-03-10 | 50.02 | $29.62 | 10 |
| 2022-03-09 | 50.13 | $31.45 | — |
| 2022-03-08 | 51.12 | $31.45 | — |
| 2022-03-07 | 52.16 | $31.45 | — |
| 2022-03-04 | 53.26 | $31.45 | — |
| 2022-03-03 | 54.42 | $31.45 | — |
| 2022-03-02 | 55.63 | $31.45 | — |
| 2022-03-01 | 56.91 | $31.45 | 500 |
| 2022-02-28 | 58.26 | $29.70 | — |
| 2022-02-25 | 57.78 | $29.70 | — |
| 2022-02-24 | 57.26 | $29.70 | — |
| 2022-02-23 | 56.72 | $29.70 | 500 |
| 2022-02-22 | 56.16 | $32.51 | — |
| 2022-02-18 | 56.52 | $32.51 | — |
| 2022-02-17 | 56.91 | $32.51 | — |
| 2022-02-16 | 57.32 | $32.51 | 5500 |
| 2022-02-15 | 57.74 | $32.25 | 20 |
| 2022-02-14 | 57.85 | $31.68 | 40 |
| 2022-02-11 | 57.12 | $32.50 | 80 |
| 2022-02-10 | 56.59 | $31.71 | — |
| 2022-02-09 | 54.51 | $31.71 | — |
| 2022-02-08 | 52.31 | $31.71 | — |
| 2022-02-07 | 50.00 | $31.71 | 10 |
| 2022-02-04 | 47.57 | $36.80 | — |
| 2022-02-03 | 47.12 | $36.80 | — |
| 2022-02-02 | 46.65 | $36.80 | — |
| 2022-02-01 | 46.15 | $36.80 | — |
| 2022-01-31 | 45.63 | $36.80 | — |
| 2022-01-28 | 45.08 | $36.80 | — |
| 2022-01-27 | 44.50 | $36.80 | — |
| 2022-01-26 | 43.89 | $36.80 | — |
| 2022-01-25 | 43.25 | $36.80 | — |
| 2022-01-24 | 42.57 | $36.80 | — |
| 2022-01-21 | 41.86 | $36.80 | — |
| 2022-01-20 | 41.11 | $36.80 | — |
| 2022-01-19 | 40.32 | $36.80 | — |
| 2022-01-18 | 39.49 | $36.80 | — |
| 2022-01-14 | 38.62 | $36.80 | — |
| 2022-01-13 | 37.70 | $36.80 | — |
| 2022-01-12 | 36.73 | $36.80 | — |
| 2022-01-11 | 35.71 | $36.80 | — |
| 2022-01-10 | 34.64 | $36.80 | — |
| 2022-01-07 | 33.51 | $36.80 | — |
| 2022-01-06 | 32.32 | $36.80 | — |
| 2022-01-05 | 31.07 | $36.80 | — |
| 2022-01-04 | 29.75 | $36.80 | — |
| 2022-01-03 | 28.36 | $36.80 | — |
| 2021-12-31 | 26.90 | $36.80 | — |
| 2021-12-30 | 25.37 | $36.80 | — |
| 2021-12-29 | 23.75 | $36.80 | — |
| 2021-12-28 | 22.05 | $36.80 | — |
| 2021-12-27 | 20.26 | $36.80 | 860 |
| 2021-12-23 | 18.37 | $36.80 | 310 |
| 2021-12-22 | 16.38 | $37.74 | 200 |
| 2021-12-21 | 15.95 | $38.00 | — |
| 2021-12-20 | 16.43 | $38.00 | — |
| 2021-12-17 | 16.92 | $38.00 | — |
| 2021-12-16 | 17.45 | $38.00 | — |
| 2021-12-15 | 18.00 | $38.00 | — |
| 2021-12-14 | 18.58 | $38.00 | — |
| 2021-12-13 | 19.19 | $38.00 | — |
| 2021-12-10 | 19.83 | $38.00 | — |
| 2021-12-09 | 20.51 | $38.00 | — |
| 2021-12-08 | 21.22 | $38.00 | — |
| 2021-12-07 | 21.97 | $38.00 | — |
| 2021-12-06 | 22.76 | $38.00 | — |
| 2021-12-03 | 23.59 | $38.00 | — |
| 2021-12-02 | 24.46 | $38.00 | — |
| 2021-12-01 | 25.38 | $38.00 | — |
| 2021-11-30 | 26.35 | $38.00 | — |
| 2021-11-29 | 27.37 | $38.00 | — |
| 2021-11-26 | 28.44 | $38.00 | — |
| 2021-11-24 | 29.57 | $38.00 | — |
| 2021-11-23 | 30.76 | $38.00 | — |
| 2021-11-22 | 32.01 | $38.00 | — |
| 2021-11-19 | 33.32 | $38.00 | — |
| 2021-11-18 | 34.71 | $38.00 | — |
| 2021-11-17 | 36.17 | $38.00 | — |
| 2021-11-16 | 37.71 | $38.00 | — |
| 2021-11-15 | 39.32 | $38.00 | — |
| 2021-11-12 | 41.03 | $38.00 | — |
| 2021-11-11 | 42.82 | $38.00 | — |
| 2021-11-10 | 44.70 | $38.00 | — |
| 2021-11-09 | 46.69 | $38.00 | — |
| 2021-11-08 | 48.78 | $38.00 | — |
| 2021-11-05 | 50.98 | $38.00 | 5 |
| 2021-11-04 | 53.29 | $36.75 | — |
| 2021-11-03 | 54.17 | $36.75 | — |
| 2021-11-02 | 55.10 | $36.75 | — |
| 2021-11-01 | 56.07 | $36.75 | 9085 |
| 2021-10-29 | 57.10 | $38.30 | — |
| 2021-10-28 | 59.47 | $38.30 | — |
| 2021-10-27 | 61.97 | $38.30 | — |
| 2021-10-26 | 64.60 | $38.30 | — |
| 2021-10-25 | 67.37 | $38.30 | — |
| 2021-10-22 | 70.28 | $38.30 | — |
| 2021-10-21 | 73.35 | $38.30 | — |
| 2021-10-20 | 76.58 | $38.30 | — |
| 2021-10-19 | 79.98 | $38.30 | 500 |
| 2021-10-18 | 83.56 | $36.45 | — |
| 2021-10-15 | 84.89 | $36.45 | — |
| 2021-10-14 | 86.30 | $36.45 | — |
| 2021-10-13 | 87.78 | $36.45 | — |
| 2021-10-12 | 89.34 | $36.45 | — |
| 2021-10-11 | 90.98 | $36.45 | — |
| 2021-10-08 | 92.71 | $36.45 | — |
| 2021-10-07 | 94.53 | $36.45 | 500 |
| 2021-10-06 | 96.44 | $41.80 | — |
| 2021-10-05 | 96.26 | $41.80 | — |
| 2021-10-04 | 96.06 | $41.80 | — |
| 2021-10-01 | 95.85 | $41.80 | — |
| 2021-09-30 | 95.63 | $41.80 | — |
| 2021-09-29 | 95.40 | $41.80 | — |
| 2021-09-28 | 95.16 | $41.80 | — |
| 2021-09-27 | 94.91 | $41.80 | — |
| 2021-09-24 | 94.64 | $41.80 | — |
| 2021-09-23 | 94.36 | $41.80 | — |
| 2021-09-22 | 94.06 | $41.80 | — |
| 2021-09-21 | 93.75 | $41.80 | — |
| 2021-09-20 | 93.42 | $41.80 | — |
| 2021-09-17 | 93.07 | $41.80 | — |
| 2021-09-16 | 92.71 | $41.80 | — |
| 2021-09-15 | 92.32 | $41.80 | — |
| 2021-09-14 | 91.92 | $41.80 | — |
| 2021-09-13 | 91.50 | $41.80 | — |
| 2021-09-10 | 91.05 | $41.80 | — |
| 2021-09-09 | 90.58 | $41.80 | — |
| 2021-09-08 | 90.08 | $41.80 | — |
| 2021-09-07 | 89.56 | $41.80 | — |
| 2021-09-03 | 89.01 | $41.80 | — |
| 2021-09-02 | 88.43 | $41.80 | — |
| 2021-09-01 | 87.82 | $41.80 | — |
| 2021-08-31 | 87.18 | $41.80 | — |
| 2021-08-30 | 86.51 | $41.80 | — |
| 2021-08-27 | 85.80 | $41.80 | — |
| 2021-08-26 | 85.05 | $41.80 | — |
| 2021-08-25 | 84.26 | $41.80 | — |
| 2021-08-24 | 83.43 | $41.80 | — |
| 2021-08-23 | 82.56 | $41.80 | — |
| 2021-08-20 | 81.64 | $41.80 | — |
| 2021-08-19 | 80.68 | $41.80 | — |
| 2021-08-18 | 79.66 | $41.80 | — |
| 2021-08-17 | 78.59 | $41.80 | — |
| 2021-08-16 | 77.46 | $41.80 | — |
| 2021-08-13 | 76.28 | $41.80 | — |
| 2021-08-12 | 75.03 | $41.80 | — |
| 2021-08-11 | 73.71 | $41.80 | — |
| 2021-08-10 | 72.33 | $41.80 | — |
| 2021-08-09 | 70.87 | $41.80 | — |
| 2021-08-06 | 69.34 | $41.80 | — |
| 2021-08-05 | 67.73 | $41.80 | — |
| 2021-08-04 | 66.03 | $41.80 | — |
| 2021-08-03 | 64.24 | $41.80 | — |
| 2021-08-02 | 62.36 | $41.80 | — |
| 2021-07-30 | 60.38 | $41.80 | — |
| 2021-07-29 | 58.29 | $41.80 | — |
| 2021-07-28 | 56.10 | $41.80 | — |
| 2021-07-27 | 53.79 | $41.80 | — |
| 2021-07-26 | 51.35 | $41.80 | — |
| 2021-07-23 | 48.79 | $41.80 | — |
| 2021-07-22 | 46.10 | $41.80 | — |
| 2021-07-21 | 43.26 | $41.80 | — |
| 2021-07-20 | 40.28 | $41.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected