Loading live market data…

Orchestra BioMed Holdings, Inc.

NASDAQ:OBIO

$3.69 USD

-$0.13 (-3.4%)

Volume
361.84K
Average Volume
328.98K
Market Capitalization
$220.96M
P/E Ratio
-2.60
Dividend Yield
0.00%
Price Target
$13.00
Year High
$5.42
Year Low
$2.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.83 $3.69 -3.66% 361.84K
2026-07-13 $3.97 $3.82 -3.78% 218.3K
2026-07-10 $3.91 $3.99 2.05% 161.5K
2026-07-09 $3.92 $3.92 0.00% 203.74K
2026-07-08 $3.92 $3.92 0.00% 272.6K
2026-07-07 $4.12 $3.96 -3.88% 259.1K
2026-07-06 $4.16 $4.08 -1.92% 266.53K
2026-07-02 $4.30 $4.19 -2.56% 252.84K
2026-07-01 $4.32 $4.30 -0.46% 267.44K
2026-06-30 $4.74 $4.32 -8.86% 412.04K
2026-06-29 $4.21 $4.75 12.83% 633.77K
2026-06-26 $3.90 $4.24 8.72% 5.42M
2026-06-25 $4.00 $3.90 -2.50% 220.4K
2026-06-24 $4.05 $3.98 -1.73% 143.04K
2026-06-23 $4.02 $4.04 0.50% 97600
2026-06-22 $4.03 $4.08 1.24% 260.4K
2026-06-18 $3.89 $3.99 2.57% 319.62K
2026-06-17 $3.90 $3.87 -0.77% 270.85K
2026-06-16 $4.00 $3.85 -3.75% 479.4K
2026-06-15 $4.12 $3.97 -3.64% 157.09K
2026-06-12 $4.09 $4.10 0.24% 556.33K
2026-06-11 $4.04 $4.07 0.74% 163.54K
2026-06-10 $4.02 $4.02 0.00% 288.74K
2026-06-09 $3.99 $4.03 1.00% 187.8K
2026-06-08 $3.95 $3.95 0.00% 104.5K
2026-06-05 $3.97 $3.90 -1.76% 138.8K
2026-06-04 $3.86 $3.99 3.37% 152.75K
2026-06-03 $3.90 $3.86 -1.03% 240.61K
2026-06-02 $3.82 $3.91 2.36% 183.9K
2026-06-01 $3.91 $3.83 -2.05% 292.72K
2026-05-29 $3.99 $3.91 -2.01% 193K
2026-05-28 $3.95 $3.98 0.76% 124.1K
2026-05-27 $3.95 $3.95 0.00% 135.67K
2026-05-26 $4.09 $3.97 -2.93% 351.62K
2026-05-22 $4.12 $4.06 -1.46% 198.3K
2026-05-21 $3.94 $4.10 4.06% 287.7K
2026-05-20 $4.04 $3.98 -1.49% 93238
2026-05-19 $3.98 $4.00 0.50% 490.74K
2026-05-18 $3.84 $3.98 3.65% 414.3K
2026-05-15 $4.03 $3.72 -7.69% 439.34K
2026-05-14 $4.10 $4.11 0.24% 627.3K
2026-05-13 $4.07 $4.06 -0.25% 192.1K
2026-05-12 $3.90 $4.06 4.10% 137.92K
2026-05-11 $4.05 $3.91 -3.46% 193.34K
2026-05-08 $3.99 $4.04 1.25% 197.11K
2026-05-07 $4.11 $3.93 -4.38% 145.89K
2026-05-06 $4.06 $4.11 1.23% 445.6K
2026-05-05 $4.05 $4.01 -0.99% 191.4K
2026-05-04 $4.00 $4.02 0.50% 183K
2026-05-01 $4.06 $3.97 -2.22% 158.7K
2026-04-30 $3.85 $3.99 3.64% 284.65K
2026-04-29 $3.90 $3.80 -2.56% 242K
2026-04-28 $4.09 $3.90 -4.65% 175.82K
2026-04-27 $4.13 $4.10 -0.73% 331.7K
2026-04-24 $4.14 $4.13 -0.24% 252.41K
2026-04-23 $4.22 $4.15 -1.66% 128.4K
2026-04-22 $4.31 $4.21 -2.32% 192.2K
2026-04-21 $4.37 $4.23 -3.20% 118.5K
2026-04-20 $4.54 $4.35 -4.19% 188.9K
2026-04-17 $4.53 $4.58 1.10% 128.51K
2026-04-16 $4.62 $4.47 -3.25% 96346
2026-04-15 $4.51 $4.57 1.33% 102.8K
2026-04-14 $4.40 $4.51 2.50% 168.1K
2026-04-13 $4.12 $4.30 4.37% 108.9K
2026-04-10 $4.23 $4.13 -2.36% 106.1K
2026-04-09 $4.21 $4.23 0.48% 120.14K
2026-04-08 $4.47 $4.27 -4.47% 112.04K
2026-04-07 $4.22 $4.26 0.95% 107.15K
2026-04-06 $4.29 $4.24 -1.17% 132.71K
2026-04-02 $4.25 $4.27 0.47% 139.84K
2026-04-01 $4.31 $4.34 0.70% 98849
2026-03-31 $4.19 $4.25 1.43% 89200
2026-03-30 $4.25 $4.07 -4.24% 149.9K
2026-03-27 $4.43 $4.26 -3.84% 137.1K
2026-03-26 $4.52 $4.49 -0.66% 111.61K
2026-03-25 $4.73 $4.57 -3.38% 199.84K
2026-03-24 $4.75 $4.66 -1.89% 262.2K
2026-03-23 $4.68 $4.76 1.71% 295.64K
2026-03-20 $4.57 $4.64 1.53% 474.95K
2026-03-19 $4.38 $4.64 5.94% 345K
2026-03-18 $4.54 $4.51 -0.66% 300.8K
2026-03-17 $4.64 $4.61 -0.65% 244.72K
2026-03-16 $4.09 $4.55 11.25% 290.3K
2026-03-13 $4.38 $4.20 -4.11% 278.6K
2026-03-12 $4.61 $4.38 -4.99% 264.24K
2026-03-11 $4.60 $4.60 0.00% 134.41K
2026-03-10 $4.70 $4.64 -1.28% 175.02K
2026-03-09 $4.24 $4.67 10.14% 133.93K
2026-03-06 $4.42 $4.32 -2.26% 91311
2026-03-05 $4.50 $4.51 0.22% 129K