Is Obayashi Corporation (OBYCF) a Buy, Sell, or Hold?
OTC : OBYCF
Obayashi Corporation
$18.6375 USD
-$1.48 (-7.37%)
- Volume
- 220
- Average Volume
- 1.43K
- Market Capitalization
- $12.81B
- P/E Ratio
- 12.82
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $29.57
- Year Low
- $13.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
OBYCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.64 | $18.64 | 0.00% | 220 |
| 2026-07-16 | $20.12 | $20.12 | 0.00% | 39352 |
| 2026-07-15 | $18.65 | $19.75 | 5.90% | 1568 |
| 2026-07-14 | $19.85 | $19.85 | 0.00% | 308 |
| 2026-07-13 | $20.14 | $19.65 | -2.43% | 325 |
| 2026-07-10 | $20.24 | $20.24 | 0.00% | 60 |
| 2026-07-09 | $21.28 | $20.24 | -4.89% | 1079 |
| 2026-07-08 | $20.61 | $20.61 | 0.00% | 294 |
| 2026-07-07 | $21.20 | $21.20 | 0.00% | - |
| 2026-07-06 | $22.16 | $21.20 | -4.33% | 606 |
| 2026-07-02 | $20.86 | $20.86 | 0.00% | 632 |
| 2026-07-01 | $19.10 | $20.81 | 8.95% | 809 |
| 2026-06-30 | $21.33 | $20.41 | -4.31% | 845 |
| 2026-06-29 | $20.60 | $21.80 | 5.83% | 625 |
| 2026-06-26 | $18.17 | $18.17 | 0.00% | 130 |
| 2026-06-25 | $18.17 | $18.17 | 0.00% | 333 |
| 2026-06-24 | $19.80 | $19.80 | 0.00% | 130 |
| 2026-06-23 | $19.80 | $19.80 | 0.00% | 152 |
| 2026-06-22 | $20.92 | $21.20 | 1.34% | 672 |
| 2026-06-18 | $20.70 | $20.70 | 0.00% | 2136 |
| 2026-06-17 | $20.00 | $20.00 | 0.00% | 152 |
| 2026-06-16 | $19.33 | $20.00 | 3.47% | 1252 |
| 2026-06-15 | $22.94 | $21.12 | -7.93% | 1101 |
| 2026-06-12 | $19.35 | $19.35 | 0.00% | 231 |
| 2026-06-11 | $19.35 | $19.35 | 0.00% | 389 |
| 2026-06-10 | $19.10 | $19.10 | 0.00% | 100 |
| 2026-06-09 | $19.98 | $19.98 | 0.00% | 799 |
| 2026-06-08 | $19.75 | $19.75 | 0.00% | 352 |
| 2026-06-05 | $19.70 | $19.70 | 0.00% | 1176 |
| 2026-06-04 | $17.36 | $20.29 | 16.88% | 934 |
| 2026-06-03 | $19.65 | $19.65 | 0.00% | 187 |
| 2026-06-02 | $19.40 | $19.40 | 0.00% | 402 |
| 2026-06-01 | $19.85 | $19.85 | 0.00% | 232 |
| 2026-05-29 | $20.70 | $20.70 | 0.00% | 48 |
| 2026-05-28 | $20.94 | $20.70 | -1.15% | 3367 |
| 2026-05-27 | $21.61 | $21.61 | 0.00% | 234 |
| 2026-05-26 | $22.66 | $21.61 | -4.63% | 572 |
| 2026-05-22 | $20.14 | $20.30 | 0.79% | 19669 |
| 2026-05-21 | $20.60 | $20.60 | 0.00% | 224 |
| 2026-05-20 | $23.07 | $23.07 | 0.00% | 444 |
| 2026-05-19 | $22.58 | $23.07 | 2.17% | 772 |
| 2026-05-18 | $23.21 | $22.31 | -3.88% | 1067 |
| 2026-05-15 | $23.21 | $23.21 | 0.00% | 502 |
| 2026-05-14 | $24.20 | $24.20 | 0.00% | 390 |
| 2026-05-13 | $22.82 | $23.20 | 1.67% | 993 |
| 2026-05-12 | $24.00 | $24.00 | 0.00% | 118 |
| 2026-05-11 | $24.00 | $24.00 | 0.00% | 268 |
| 2026-05-08 | $24.12 | $24.12 | 0.00% | 260 |
| 2026-05-07 | $25.18 | $24.01 | -4.65% | 474 |
| 2026-05-06 | $25.34 | $24.21 | -4.46% | 426 |
| 2026-05-05 | $21.87 | $21.87 | 0.00% | 747 |
| 2026-05-04 | $24.10 | $24.10 | 0.00% | - |
| 2026-05-01 | $24.10 | $24.10 | 0.00% | 128 |
| 2026-04-30 | $24.10 | $24.10 | 0.00% | 278 |
| 2026-04-29 | $23.25 | $23.25 | 0.00% | 604 |
| 2026-04-28 | $24.84 | $24.84 | 0.00% | 250 |
| 2026-04-27 | $22.75 | $22.75 | 0.00% | 157 |
| 2026-04-24 | $22.45 | $22.75 | 1.34% | 590 |
| 2026-04-23 | $21.66 | $21.66 | 0.00% | 105 |
| 2026-04-22 | $21.66 | $21.66 | 0.00% | 417 |
| 2026-04-21 | $23.20 | $23.20 | 0.00% | 405 |
| 2026-04-20 | $23.71 | $23.71 | 0.00% | 51 |
| 2026-04-17 | $23.30 | $23.71 | 1.76% | 1132 |
| 2026-04-16 | $21.40 | $25.54 | 19.35% | 545 |
| 2026-04-15 | $22.32 | $23.21 | 3.99% | 2875 |
| 2026-04-14 | $23.95 | $23.95 | 0.00% | 166 |
| 2026-04-13 | $23.95 | $23.95 | 0.00% | 452 |
| 2026-04-10 | $24.92 | $24.92 | 0.00% | 748 |
| 2026-04-09 | $25.38 | $24.92 | -1.81% | 2878 |
| 2026-04-08 | $22.09 | $22.09 | 0.00% | 189 |
| 2026-04-07 | $22.09 | $22.09 | 0.00% | 454 |
| 2026-04-06 | $24.01 | $24.01 | 0.00% | 189 |
| 2026-04-02 | $24.01 | $24.01 | 0.00% | 402 |
| 2026-04-01 | $25.41 | $25.41 | 0.00% | 265 |
| 2026-03-31 | $25.60 | $25.60 | 0.00% | 67 |
| 2026-03-30 | $25.60 | $25.60 | 0.00% | 144 |
| 2026-03-27 | $23.52 | $23.52 | 0.00% | 320 |
| 2026-03-26 | $23.40 | $23.52 | 0.51% | 974 |
| 2026-03-25 | $24.25 | $24.25 | 0.00% | 51 |
| 2026-03-24 | $24.86 | $24.25 | -2.45% | 436 |
| 2026-03-23 | $23.90 | $23.90 | 0.00% | 425 |
| 2026-03-20 | $25.65 | $25.65 | 0.00% | 382 |
| 2026-03-19 | $25.26 | $24.71 | -2.18% | 436 |
| 2026-03-18 | $24.50 | $24.50 | 0.00% | 207 |
| 2026-03-17 | $25.06 | $24.50 | -2.23% | 429 |
| 2026-03-16 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-13 | $24.40 | $24.40 | 0.00% | 158 |
| 2026-03-12 | $24.90 | $24.90 | 0.00% | 181 |
| 2026-03-11 | $24.90 | $24.90 | 0.00% | 181 |
| 2026-03-10 | $24.90 | $24.90 | 0.00% | 299 |