Is Obayashi Corporation (OBYCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Obayashi Corporation (OBYCF) research center and poll results.
OTC : OBYCF
Obayashi Corporation
$18.6375 USD
-$1.48 (-7.37%)
- Volume
- 220
- Average Volume
- 1.43K
- Market Capitalization
- $12.81B
- P/E Ratio
- 12.82
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $29.57
- Year Low
- $13.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.16
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.42
Average
11.62
Maximum
27.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.16 | $18.64 | 220 |
| 2026-07-16 | 20.23 | $20.12 | 39352 |
| 2026-07-15 | 20.22 | $19.75 | 1568 |
| 2026-07-14 | 20.29 | $19.85 | 308 |
| 2026-07-13 | 20.27 | $19.65 | 325 |
| 2026-07-10 | 20.25 | $20.24 | 60 |
| 2026-07-09 | 20.19 | $20.24 | 1079 |
| 2026-07-08 | 20.18 | $20.61 | 294 |
| 2026-07-07 | 20.14 | $21.20 | — |
| 2026-07-06 | 20.06 | $21.20 | 606 |
| 2026-07-02 | 20.02 | $20.86 | 632 |
| 2026-07-01 | 19.96 | $20.81 | 809 |
| 2026-06-30 | 19.89 | $20.41 | 845 |
| 2026-06-29 | 19.86 | $21.80 | 625 |
| 2026-06-26 | 19.80 | $18.17 | 130 |
| 2026-06-25 | 19.93 | $18.17 | 333 |
| 2026-06-24 | 20.10 | $19.80 | 130 |
| 2026-06-23 | 20.19 | $19.80 | 152 |
| 2026-06-22 | 20.22 | $21.20 | 672 |
| 2026-06-18 | 20.19 | $20.70 | 2136 |
| 2026-06-17 | 20.31 | $20.00 | 152 |
| 2026-06-16 | 20.46 | $20.00 | 1252 |
| 2026-06-15 | 20.58 | $21.12 | 1101 |
| 2026-06-12 | 20.68 | $19.35 | 231 |
| 2026-06-11 | 20.92 | $19.35 | 389 |
| 2026-06-10 | 21.12 | $19.10 | 100 |
| 2026-06-09 | 21.36 | $19.98 | 799 |
| 2026-06-08 | 21.56 | $19.75 | 352 |
| 2026-06-05 | 21.78 | $19.70 | 1176 |
| 2026-06-04 | 22.00 | $20.29 | 934 |
| 2026-06-03 | 22.19 | $19.65 | 187 |
| 2026-06-02 | 22.30 | $19.40 | 402 |
| 2026-06-01 | 22.54 | $19.85 | 232 |
| 2026-05-29 | 22.75 | $20.70 | 48 |
| 2026-05-28 | 22.92 | $20.70 | 3367 |
| 2026-05-27 | 23.05 | $21.61 | 234 |
| 2026-05-26 | 23.21 | $21.61 | 572 |
| 2026-05-22 | 23.27 | $20.30 | 19669 |
| 2026-05-21 | 23.39 | $20.60 | 224 |
| 2026-05-20 | 23.44 | $23.07 | 444 |
| 2026-05-19 | 23.37 | $23.07 | 772 |
| 2026-05-18 | 23.38 | $22.31 | 1067 |
| 2026-05-15 | 23.45 | $23.21 | 502 |
| 2026-05-14 | 23.47 | $24.20 | 390 |
| 2026-05-13 | 23.54 | $23.20 | 993 |
| 2026-05-12 | 23.54 | $24.00 | 118 |
| 2026-05-11 | 23.54 | $24.00 | 268 |
| 2026-05-08 | 23.53 | $24.12 | 260 |
| 2026-05-07 | 23.57 | $24.01 | 474 |
| 2026-05-06 | 23.62 | $24.21 | 426 |
| 2026-05-05 | 23.51 | $21.87 | 747 |
| 2026-05-04 | 23.53 | $24.10 | — |
| 2026-05-01 | 23.52 | $24.10 | 128 |
| 2026-04-30 | 23.52 | $24.10 | 278 |
| 2026-04-29 | 23.58 | $23.25 | 604 |
| 2026-04-28 | 23.70 | $24.84 | 250 |
| 2026-04-27 | 23.74 | $22.75 | 157 |
| 2026-04-24 | 23.78 | $22.75 | 590 |
| 2026-04-23 | 23.81 | $21.66 | 105 |
| 2026-04-22 | 23.94 | $21.66 | 417 |
| 2026-04-21 | 24.07 | $23.20 | 405 |
| 2026-04-20 | 24.11 | $23.71 | 51 |
| 2026-04-17 | 24.21 | $23.71 | 1132 |
| 2026-04-16 | 24.26 | $25.54 | 545 |
| 2026-04-15 | 24.20 | $23.21 | 2875 |
| 2026-04-14 | 24.27 | $23.95 | 166 |
| 2026-04-13 | 24.29 | $23.95 | 452 |
| 2026-04-10 | 24.31 | $24.92 | 748 |
| 2026-04-09 | 24.31 | $24.92 | 2878 |
| 2026-04-08 | 24.31 | $22.09 | 189 |
| 2026-04-07 | 24.45 | $22.09 | 454 |
| 2026-04-06 | 24.55 | $24.01 | 189 |
| 2026-04-02 | 24.64 | $24.01 | 402 |
| 2026-04-01 | 24.74 | $25.41 | 265 |
| 2026-03-31 | 24.75 | $25.60 | 67 |
| 2026-03-30 | 24.72 | $25.60 | 144 |
| 2026-03-27 | 24.81 | $23.52 | 320 |
| 2026-03-26 | 25.04 | $23.52 | 974 |
| 2026-03-25 | 25.23 | $24.25 | 51 |
| 2026-03-24 | 25.37 | $24.25 | 436 |
| 2026-03-23 | 25.53 | $23.90 | 425 |
| 2026-03-20 | 25.69 | $25.65 | 382 |
| 2026-03-19 | 25.75 | $24.71 | 436 |
| 2026-03-18 | 25.85 | $24.50 | 207 |
| 2026-03-17 | 25.93 | $24.50 | 429 |
| 2026-03-16 | 26.02 | $24.40 | — |
| 2026-03-13 | 26.19 | $24.40 | 158 |
| 2026-03-12 | 26.39 | $24.90 | 181 |
| 2026-03-11 | 26.57 | $24.90 | 181 |
| 2026-03-10 | 26.72 | $24.90 | 299 |
| 2026-03-09 | 26.87 | $24.10 | 261 |
| 2026-03-06 | 27.00 | $25.85 | 1005 |
| 2026-03-05 | 26.93 | $25.90 | 560 |
| 2026-03-04 | 26.88 | $25.60 | 494 |
| 2026-03-03 | 26.80 | $25.00 | 315 |
| 2026-03-02 | 26.73 | $27.50 | 1056 |
| 2026-02-27 | 26.49 | $28.15 | 376 |
| 2026-02-26 | 26.25 | $27.30 | 511 |
| 2026-02-25 | 26.09 | $27.05 | 574 |
| 2026-02-24 | 25.92 | $27.41 | 1030 |
| 2026-02-23 | 25.72 | $27.00 | 209 |
| 2026-02-20 | 25.51 | $27.00 | 410 |
| 2026-02-19 | 25.30 | $26.60 | 3197 |
| 2026-02-18 | 25.11 | $26.15 | 1860 |
| 2026-02-17 | 24.95 | $26.25 | 753 |
| 2026-02-13 | 24.79 | $27.74 | 1765 |
| 2026-02-12 | 24.55 | $28.50 | 437 |
| 2026-02-11 | 24.26 | $28.50 | 1268 |
| 2026-02-10 | 23.97 | $27.85 | — |
| 2026-02-09 | 23.63 | $27.85 | 699 |
| 2026-02-06 | 23.29 | $26.75 | 13392 |
| 2026-02-05 | 23.02 | $24.43 | 876 |
| 2026-02-04 | 22.88 | $24.95 | 2034 |
| 2026-02-03 | 22.70 | $23.95 | 923 |
| 2026-02-02 | 22.55 | $23.61 | 118 |
| 2026-01-30 | 22.41 | $22.85 | 4469 |
| 2026-01-29 | 22.32 | $23.20 | 392 |
| 2026-01-28 | 22.24 | $24.22 | 224 |
| 2026-01-27 | 22.11 | $23.65 | 896 |
| 2026-01-26 | 22.01 | $23.40 | 260 |
| 2026-01-23 | 21.89 | $22.80 | 353 |
| 2026-01-22 | 21.81 | $22.80 | 353 |
| 2026-01-21 | 21.68 | $22.80 | 353 |
| 2026-01-20 | 21.56 | $22.80 | 8709 |
| 2026-01-16 | 21.48 | $23.10 | 2172 |
| 2026-01-15 | 21.38 | $22.95 | 475 |
| 2026-01-14 | 21.28 | $22.75 | 248 |
| 2026-01-13 | 21.18 | $22.70 | 500 |
| 2026-01-12 | 21.11 | $21.00 | 300 |
| 2026-01-09 | 21.13 | $21.00 | 312 |
| 2026-01-08 | 21.11 | $21.50 | 490 |
| 2026-01-07 | 21.04 | $21.50 | 490 |
| 2026-01-06 | 20.99 | $21.50 | 891 |
| 2026-01-05 | 20.90 | $20.85 | 166 |
| 2026-01-02 | 20.88 | $20.85 | 6146 |
| 2025-12-31 | 20.86 | $21.10 | 352 |
| 2025-12-30 | 20.83 | $21.60 | 82 |
| 2025-12-29 | 20.78 | $21.60 | 100 |
| 2025-12-26 | 20.72 | $21.59 | 155 |
| 2025-12-24 | 20.68 | $21.10 | — |
| 2025-12-23 | 20.64 | $21.10 | 182 |
| 2025-12-22 | 20.60 | $20.30 | 190 |
| 2025-12-19 | 20.55 | $20.30 | 660 |
| 2025-12-18 | 20.47 | $21.20 | 1057 |
| 2025-12-17 | 20.34 | $21.18 | 551 |
| 2025-12-16 | 20.20 | $20.81 | 551 |
| 2025-12-15 | 20.03 | $20.81 | 2077 |
| 2025-12-12 | 19.86 | $21.25 | 1073 |
| 2025-12-11 | 19.73 | $21.40 | 461 |
| 2025-12-10 | 19.59 | $20.75 | 453 |
| 2025-12-09 | 19.49 | $20.00 | 1020 |
| 2025-12-08 | 19.42 | $20.45 | 312 |
| 2025-12-05 | 19.34 | $19.77 | 1104 |
| 2025-12-04 | 19.30 | $20.49 | 11 |
| 2025-12-03 | 19.22 | $20.49 | 11 |
| 2025-12-02 | 19.05 | $20.49 | 11 |
| 2025-12-01 | 18.89 | $20.49 | 11 |
| 2025-11-28 | 18.72 | $20.49 | 2114 |
| 2025-11-26 | 18.54 | $20.65 | 1016 |
| 2025-11-25 | 18.37 | $20.40 | 256 |
| 2025-11-24 | 18.21 | $20.30 | 468 |
| 2025-11-21 | 18.06 | $19.20 | 405 |
| 2025-11-20 | 17.96 | $18.70 | 145 |
| 2025-11-19 | 17.88 | $18.70 | 246 |
| 2025-11-18 | 17.84 | $18.35 | 353 |
| 2025-11-17 | 17.82 | $17.46 | 246 |
| 2025-11-14 | 17.82 | $17.46 | 276 |
| 2025-11-13 | 17.79 | $18.60 | 246 |
| 2025-11-12 | 17.69 | $18.60 | 492 |
| 2025-11-11 | 17.55 | $18.75 | 364 |
| 2025-11-10 | 17.40 | $18.60 | 268 |
| 2025-11-07 | 17.26 | $18.75 | 231 |
| 2025-11-06 | 17.11 | $18.96 | 118 |
| 2025-11-05 | 16.95 | $18.96 | 239 |
| 2025-11-04 | 16.82 | $17.15 | 130 |
| 2025-11-03 | 16.77 | $17.15 | 130 |
| 2025-10-31 | 16.71 | $17.15 | 261 |
| 2025-10-30 | 16.65 | $16.98 | 334 |
| 2025-10-29 | 16.59 | $17.20 | 292 |
| 2025-10-28 | 16.56 | $17.20 | — |
| 2025-10-27 | 16.53 | $17.20 | — |
| 2025-10-24 | 16.54 | $17.20 | 584 |
| 2025-10-23 | 16.50 | $17.10 | 253 |
| 2025-10-22 | 16.47 | $18.01 | — |
| 2025-10-21 | 16.41 | $18.01 | 1220 |
| 2025-10-20 | 16.35 | $17.45 | 356 |
| 2025-10-17 | 16.32 | $16.80 | 404 |
| 2025-10-16 | 16.32 | $16.50 | 230 |
| 2025-10-15 | 16.32 | $15.80 | — |
| 2025-10-14 | 16.38 | $15.80 | — |
| 2025-10-13 | 16.47 | $15.80 | — |
| 2025-10-10 | 16.54 | $15.80 | 252 |
| 2025-10-09 | 16.62 | $15.75 | 388 |
| 2025-10-08 | 16.69 | $16.25 | — |
| 2025-10-07 | 16.75 | $16.25 | 1156 |
| 2025-10-06 | 16.78 | $15.90 | — |
| 2025-10-03 | 16.82 | $15.90 | — |
| 2025-10-02 | 16.87 | $15.91 | 224 |
| 2025-10-01 | 16.90 | $16.60 | — |
| 2025-09-30 | 16.89 | $16.60 | 547 |
| 2025-09-29 | 16.88 | $17.39 | 376 |
| 2025-09-26 | 16.84 | $16.45 | — |
| 2025-09-25 | 16.84 | $16.45 | 187 |
| 2025-09-24 | 16.80 | $16.80 | — |
| 2025-09-23 | 16.74 | $16.80 | 123 |
| 2025-09-22 | 16.69 | $16.85 | — |
| 2025-09-19 | 16.63 | $16.85 | 216 |
| 2025-09-18 | 16.57 | $16.35 | 988 |
| 2025-09-17 | 16.54 | $17.13 | 560 |
| 2025-09-16 | 16.47 | $17.50 | 258 |
| 2025-09-15 | 16.38 | $17.30 | 557 |
| 2025-09-12 | 16.32 | $17.30 | — |
| 2025-09-11 | 16.25 | $17.30 | — |
| 2025-09-10 | 16.19 | $17.30 | 313 |
| 2025-09-09 | 16.12 | $16.85 | — |
| 2025-09-08 | 16.08 | $16.85 | — |
| 2025-09-05 | 16.06 | $16.85 | 252 |
| 2025-09-04 | 16.04 | $16.45 | — |
| 2025-09-03 | 15.97 | $16.45 | — |
| 2025-09-02 | 15.89 | $16.45 | — |
| 2025-08-29 | 15.82 | $16.45 | — |
| 2025-08-28 | 15.75 | $16.45 | 457 |
| 2025-08-27 | 15.68 | $15.70 | — |
| 2025-08-26 | 15.63 | $15.70 | — |
| 2025-08-25 | 15.58 | $15.70 | — |
| 2025-08-22 | 15.53 | $15.70 | — |
| 2025-08-21 | 15.48 | $15.70 | — |
| 2025-08-20 | 15.45 | $15.70 | — |
| 2025-08-19 | 15.43 | $15.70 | — |
| 2025-08-18 | 15.34 | $15.70 | 263 |
| 2025-08-15 | 15.25 | $16.00 | — |
| 2025-08-14 | 15.14 | $16.00 | — |
| 2025-08-13 | 15.03 | $16.00 | — |
| 2025-08-12 | 14.92 | $16.00 | — |
| 2025-08-11 | 14.81 | $16.00 | 221 |
| 2025-08-08 | 14.70 | $16.45 | — |
| 2025-08-07 | 14.57 | $16.45 | 108 |
| 2025-08-06 | 14.44 | $15.00 | — |
| 2025-08-05 | 14.43 | $15.00 | — |
| 2025-08-04 | 14.45 | $15.00 | — |
| 2025-08-01 | 14.47 | $15.00 | — |
| 2025-07-31 | 14.49 | $15.00 | 100 |
| 2025-07-30 | 14.51 | $14.75 | 341 |
| 2025-07-29 | 14.54 | $14.70 | — |
| 2025-07-28 | 14.58 | $14.70 | 172 |
| 2025-07-25 | 14.61 | $14.69 | 538 |
| 2025-07-24 | 14.65 | $15.25 | — |
| 2025-07-23 | 14.65 | $15.25 | 457 |
| 2025-07-22 | 14.66 | $13.83 | — |
| 2025-07-21 | 14.74 | $13.83 | — |
| 2025-07-18 | 14.82 | $13.83 | — |
| 2025-07-17 | 14.90 | $13.83 | — |
| 2025-07-16 | 14.97 | $13.83 | — |
| 2025-07-15 | 15.05 | $13.83 | — |
| 2025-07-14 | 15.13 | $13.83 | — |
| 2025-07-11 | 15.21 | $13.83 | — |
| 2025-07-10 | 15.29 | $13.83 | 118 |
| 2025-07-09 | 15.40 | $14.74 | 402 |
| 2025-07-08 | 15.48 | $15.40 | — |
| 2025-07-07 | 15.45 | $15.40 | — |
| 2025-07-03 | 15.43 | $15.40 | — |
| 2025-07-02 | 15.42 | $15.40 | — |
| 2025-07-01 | 15.41 | $15.40 | — |
| 2025-06-30 | 15.39 | $15.40 | — |
| 2025-06-27 | 15.37 | $15.40 | — |
| 2025-06-26 | 15.35 | $15.40 | — |
| 2025-06-25 | 15.34 | $15.40 | — |
| 2025-06-24 | 15.34 | $15.40 | — |
| 2025-06-23 | 15.33 | $15.40 | — |
| 2025-06-20 | 15.33 | $15.40 | — |
| 2025-06-18 | 15.33 | $15.40 | — |
| 2025-06-17 | 15.32 | $15.40 | — |
| 2025-06-16 | 15.32 | $15.40 | — |
| 2025-06-13 | 15.31 | $15.40 | — |
| 2025-06-12 | 15.31 | $15.40 | — |
| 2025-06-11 | 15.31 | $15.40 | 100 |
| 2025-06-10 | 15.30 | $16.15 | — |
| 2025-06-09 | 15.26 | $16.15 | 1659 |
| 2025-06-06 | 15.22 | $14.95 | — |
| 2025-06-05 | 15.24 | $14.95 | 127 |
| 2025-06-04 | 15.26 | $15.15 | — |
| 2025-06-03 | 15.26 | $15.15 | 283 |
| 2025-06-02 | 15.27 | $15.00 | — |
| 2025-05-30 | 15.29 | $15.00 | — |
| 2025-05-29 | 15.30 | $15.00 | 100 |
| 2025-05-28 | 15.32 | $15.32 | — |
| 2025-05-27 | 15.32 | $15.32 | — |
| 2025-05-23 | 15.32 | $15.32 | — |
| 2025-05-22 | 15.32 | $15.32 | — |
| 2025-05-21 | 15.32 | $15.32 | — |
| 2025-05-20 | 15.20 | $15.32 | — |
| 2025-05-19 | 15.09 | $15.32 | — |
| 2025-05-16 | 14.97 | $15.32 | — |
| 2025-05-15 | 14.86 | $15.32 | — |
| 2025-05-14 | 14.74 | $15.32 | — |
| 2025-05-13 | 14.62 | $15.32 | — |
| 2025-05-12 | 14.51 | $15.32 | — |
| 2025-05-09 | 14.39 | $15.32 | — |
| 2025-05-08 | 14.28 | $15.32 | — |
| 2025-05-07 | 14.16 | $15.32 | — |
| 2025-05-06 | 14.04 | $15.32 | — |
| 2025-05-05 | 13.93 | $15.32 | — |
| 2025-05-02 | 13.81 | $15.32 | — |
| 2025-05-01 | 13.70 | $15.32 | — |
| 2025-04-30 | 13.58 | $15.32 | — |
| 2025-04-29 | 13.46 | $15.32 | — |
| 2025-04-28 | 13.35 | $15.32 | — |
| 2025-04-25 | 13.23 | $15.32 | — |
| 2025-04-24 | 13.12 | $15.32 | 310 |
| 2025-04-23 | 13.00 | $13.00 | — |
| 2025-04-22 | 13.00 | $13.00 | — |
| 2025-04-21 | 13.00 | $13.00 | — |
| 2025-04-17 | 13.00 | $13.00 | — |
| 2025-04-16 | 13.00 | $13.00 | — |
| 2025-04-15 | 13.00 | $13.00 | — |
| 2025-04-14 | 13.00 | $13.00 | — |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 13.00 | $13.00 | — |
| 2025-04-09 | 13.00 | $13.00 | — |
| 2025-04-08 | 13.00 | $13.00 | — |
| 2025-04-07 | 13.00 | $13.00 | — |
| 2025-04-04 | 13.00 | $13.00 | — |
| 2025-04-03 | 13.00 | $13.00 | — |
| 2025-04-02 | 13.00 | $13.00 | — |
| 2025-04-01 | 13.00 | $13.00 | — |
| 2025-03-31 | 13.00 | $13.00 | — |
| 2025-03-28 | 13.00 | $13.00 | — |
| 2025-03-27 | 13.00 | $13.00 | — |
| 2025-03-26 | 13.00 | $13.00 | — |
| 2025-03-25 | 13.00 | $13.00 | — |
| 2025-03-24 | 13.00 | $13.00 | — |
| 2025-03-21 | 13.00 | $13.00 | — |
| 2025-03-20 | 13.00 | $13.00 | — |
| 2025-03-19 | 13.00 | $13.00 | — |
| 2025-03-18 | 13.00 | $13.00 | — |
| 2025-03-17 | 13.00 | $13.00 | — |
| 2025-03-14 | 13.00 | $13.00 | — |
| 2025-03-13 | 13.00 | $13.00 | — |
| 2025-03-12 | 13.00 | $13.00 | — |
| 2025-03-11 | 13.00 | $13.00 | — |
| 2025-03-10 | 13.00 | $13.00 | — |
| 2025-03-07 | 13.00 | $13.00 | — |
| 2025-03-06 | 13.00 | $13.00 | — |
| 2025-03-05 | 13.00 | $13.00 | — |
| 2025-03-04 | 13.00 | $13.00 | — |
| 2025-03-03 | 13.00 | $13.00 | — |
| 2025-02-28 | 13.00 | $13.00 | — |
| 2025-02-27 | 13.00 | $13.00 | — |
| 2025-02-26 | 13.00 | $13.00 | — |
| 2025-02-25 | 13.00 | $13.00 | — |
| 2025-02-24 | 13.00 | $13.00 | — |
| 2025-02-21 | 13.00 | $13.00 | — |
| 2025-02-20 | 13.00 | $13.00 | — |
| 2025-02-19 | 13.00 | $13.00 | — |
| 2025-02-18 | 13.00 | $13.00 | — |
| 2025-02-14 | 13.00 | $13.00 | — |
| 2025-02-13 | 13.00 | $13.00 | — |
| 2025-02-12 | 13.00 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.00 | — |
| 2025-02-10 | 13.00 | $13.00 | — |
| 2025-02-07 | 13.00 | $13.00 | — |
| 2025-02-06 | 13.01 | $13.00 | — |
| 2025-02-05 | 13.02 | $13.00 | — |
| 2025-02-04 | 13.03 | $13.00 | — |
| 2025-02-03 | 13.04 | $13.00 | — |
| 2025-01-31 | 13.05 | $13.00 | — |
| 2025-01-30 | 13.06 | $13.00 | — |
| 2025-01-29 | 13.07 | $13.00 | — |
| 2025-01-28 | 13.08 | $13.00 | — |
| 2025-01-27 | 13.09 | $13.00 | — |
| 2025-01-24 | 13.10 | $13.00 | — |
| 2025-01-23 | 13.11 | $13.00 | — |
| 2025-01-22 | 13.12 | $13.00 | — |
| 2025-01-21 | 13.13 | $13.00 | — |
| 2025-01-17 | 13.14 | $13.00 | — |
| 2025-01-16 | 13.15 | $13.00 | — |
| 2025-01-15 | 13.20 | $13.00 | — |
| 2025-01-14 | 13.25 | $13.00 | — |
| 2025-01-13 | 13.30 | $13.00 | — |
| 2025-01-10 | 13.35 | $13.00 | 2000 |
| 2025-01-08 | 13.40 | $13.20 | — |
| 2025-01-07 | 13.44 | $13.20 | — |
| 2025-01-06 | 13.48 | $13.20 | — |
| 2025-01-03 | 13.52 | $13.20 | — |
| 2025-01-02 | 13.56 | $13.20 | — |
| 2024-12-31 | 13.60 | $13.20 | — |
| 2024-12-30 | 13.64 | $13.20 | — |
| 2024-12-27 | 13.68 | $13.20 | — |
| 2024-12-26 | 13.72 | $13.20 | — |
| 2024-12-24 | 13.76 | $13.20 | — |
| 2024-12-23 | 13.75 | $13.20 | — |
| 2024-12-20 | 13.75 | $13.20 | — |
| 2024-12-19 | 13.76 | $13.20 | — |
| 2024-12-18 | 13.66 | $13.20 | — |
| 2024-12-17 | 13.57 | $13.20 | 200 |
| 2024-12-16 | 13.48 | $14.00 | — |
| 2024-12-13 | 13.35 | $14.00 | — |
| 2024-12-12 | 13.21 | $14.00 | — |
| 2024-12-11 | 13.08 | $14.00 | — |
| 2024-12-10 | 12.95 | $14.00 | — |
| 2024-12-09 | 12.81 | $14.00 | — |
| 2024-12-06 | 12.68 | $14.00 | — |
| 2024-12-05 | 12.55 | $14.00 | — |
| 2024-12-04 | 12.41 | $14.00 | — |
| 2024-12-03 | 12.28 | $14.00 | — |
| 2024-12-02 | 12.15 | $14.00 | — |
| 2024-11-29 | 12.02 | $14.00 | — |
| 2024-11-27 | 11.88 | $14.00 | — |
| 2024-11-26 | 11.75 | $14.00 | 100 |
| 2024-11-25 | 11.62 | $13.09 | — |
| 2024-11-22 | 11.53 | $13.09 | 135 |
| 2024-11-21 | 11.44 | $13.36 | 1103 |
| 2024-11-20 | 11.34 | $11.34 | — |
| 2024-11-19 | 11.34 | $11.34 | — |
| 2024-11-18 | 11.34 | $11.34 | — |
| 2024-11-15 | 11.34 | $11.34 | — |
| 2024-11-14 | 11.34 | $11.34 | — |
| 2024-11-13 | 11.34 | $11.34 | — |
| 2024-11-12 | 11.34 | $11.34 | — |
| 2024-11-11 | 11.34 | $11.34 | — |
| 2024-11-08 | 11.34 | $11.34 | — |
| 2024-11-07 | 11.34 | $11.34 | — |
| 2024-11-06 | 11.34 | $11.34 | — |
| 2024-11-05 | 11.34 | $11.34 | — |
| 2024-11-04 | 11.34 | $11.34 | — |
| 2024-11-01 | 11.34 | $11.34 | — |
| 2024-10-31 | 11.34 | $11.34 | — |
| 2024-10-30 | 11.34 | $11.34 | — |
| 2024-10-29 | 11.34 | $11.34 | — |
| 2024-10-28 | 11.34 | $11.34 | — |
| 2024-10-25 | 11.34 | $11.34 | — |
| 2024-10-24 | 11.34 | $11.34 | — |
| 2024-10-23 | 11.34 | $11.34 | — |
| 2024-10-22 | 11.34 | $11.34 | — |
| 2024-10-21 | 11.34 | $11.34 | — |
| 2024-10-18 | 11.34 | $11.34 | — |
| 2024-10-17 | 11.34 | $11.34 | — |
| 2024-10-16 | 11.34 | $11.34 | — |
| 2024-10-15 | 11.34 | $11.34 | — |
| 2024-10-14 | 11.34 | $11.34 | — |
| 2024-10-11 | 11.34 | $11.34 | — |
| 2024-10-10 | 11.34 | $11.34 | — |
| 2024-10-09 | 11.34 | $11.34 | — |
| 2024-10-08 | 11.34 | $11.34 | — |
| 2024-10-07 | 11.34 | $11.34 | — |
| 2024-10-04 | 11.34 | $11.34 | — |
| 2024-10-03 | 11.34 | $11.34 | — |
| 2024-10-02 | 11.34 | $11.34 | — |
| 2024-10-01 | 11.34 | $11.34 | — |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.34 | $11.34 | — |
| 2024-09-26 | 11.34 | $11.34 | — |
| 2024-09-25 | 11.34 | $11.34 | — |
| 2024-09-24 | 11.34 | $11.34 | — |
| 2024-09-23 | 11.34 | $11.34 | — |
| 2024-09-20 | 11.34 | $11.34 | — |
| 2024-09-19 | 11.34 | $11.34 | — |
| 2024-09-18 | 11.34 | $11.34 | — |
| 2024-09-17 | 11.34 | $11.34 | — |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.34 | $11.34 | — |
| 2024-09-12 | 11.34 | $11.34 | — |
| 2024-09-11 | 11.34 | $11.34 | — |
| 2024-09-10 | 11.34 | $11.34 | — |
| 2024-09-09 | 11.34 | $11.34 | — |
| 2024-09-06 | 11.34 | $11.34 | — |
| 2024-09-05 | 11.34 | $11.34 | — |
| 2024-09-04 | 11.34 | $11.34 | — |
| 2024-09-03 | 11.34 | $11.34 | — |
| 2024-08-30 | 11.34 | $11.34 | — |
| 2024-08-29 | 11.34 | $11.34 | — |
| 2024-08-28 | 11.34 | $11.34 | — |
| 2024-08-27 | 11.34 | $11.34 | — |
| 2024-08-26 | 11.34 | $11.34 | — |
| 2024-08-23 | 11.34 | $11.34 | — |
| 2024-08-22 | 11.34 | $11.34 | — |
| 2024-08-21 | 11.34 | $11.34 | — |
| 2024-08-20 | 11.34 | $11.34 | — |
| 2024-08-19 | 11.34 | $11.34 | — |
| 2024-08-16 | 11.34 | $11.34 | — |
| 2024-08-15 | 11.34 | $11.34 | — |
| 2024-08-14 | 11.34 | $11.34 | — |
| 2024-08-13 | 11.34 | $11.34 | — |
| 2024-08-12 | 11.34 | $11.34 | — |
| 2024-08-09 | 11.34 | $11.34 | — |
| 2024-08-08 | 11.34 | $11.34 | — |
| 2024-08-07 | 11.34 | $11.34 | — |
| 2024-08-06 | 11.34 | $11.34 | — |
| 2024-08-05 | 11.34 | $11.34 | — |
| 2024-08-02 | 11.34 | $11.34 | — |
| 2024-08-01 | 11.34 | $11.34 | — |
| 2024-07-31 | 11.34 | $11.34 | — |
| 2024-07-30 | 11.34 | $11.34 | — |
| 2024-07-29 | 11.34 | $11.34 | — |
| 2024-07-26 | 11.34 | $11.34 | — |
| 2024-07-25 | 11.34 | $11.34 | — |
| 2024-07-24 | 11.34 | $11.34 | — |
| 2024-07-23 | 11.34 | $11.34 | — |
| 2024-07-22 | 11.34 | $11.34 | — |
| 2024-07-19 | 11.34 | $11.34 | — |
| 2024-07-18 | 11.34 | $11.34 | — |
| 2024-07-17 | 11.34 | $11.34 | — |
| 2024-07-16 | 11.34 | $11.34 | — |
| 2024-07-15 | 11.34 | $11.34 | — |
| 2024-07-12 | 11.34 | $11.34 | — |
| 2024-07-11 | 11.34 | $11.34 | — |
| 2024-07-10 | 11.34 | $11.34 | — |
| 2024-07-09 | 11.34 | $11.34 | — |
| 2024-07-08 | 11.34 | $11.34 | — |
| 2024-07-05 | 11.34 | $11.34 | — |
| 2024-07-03 | 11.34 | $11.34 | — |
| 2024-07-02 | 11.34 | $11.34 | — |
| 2024-07-01 | 11.34 | $11.34 | — |
| 2024-06-28 | 11.34 | $11.34 | — |
| 2024-06-27 | 11.34 | $11.34 | — |
| 2024-06-26 | 11.34 | $11.34 | — |
| 2024-06-25 | 11.34 | $11.34 | — |
| 2024-06-24 | 11.34 | $11.34 | — |
| 2024-06-21 | 11.37 | $11.34 | — |
| 2024-06-20 | 11.41 | $11.34 | — |
| 2024-06-18 | 11.44 | $11.34 | — |
| 2024-06-17 | 11.47 | $11.34 | — |
| 2024-06-14 | 11.51 | $11.34 | — |
| 2024-06-13 | 11.54 | $11.34 | — |
| 2024-06-12 | 11.57 | $11.34 | — |
| 2024-06-11 | 11.61 | $11.34 | — |
| 2024-06-10 | 11.61 | $11.34 | — |
| 2024-06-07 | 11.63 | $11.34 | — |
| 2024-06-06 | 11.65 | $11.34 | — |
| 2024-06-05 | 11.67 | $11.34 | — |
| 2024-06-04 | 11.70 | $11.34 | — |
| 2024-06-03 | 11.72 | $11.34 | — |
| 2024-05-31 | 11.74 | $11.34 | — |
| 2024-05-30 | 11.77 | $11.34 | — |
| 2024-05-29 | 11.79 | $11.34 | — |
| 2024-05-28 | 11.81 | $11.34 | — |
| 2024-05-24 | 11.84 | $11.34 | 164 |
| 2024-05-23 | 11.86 | $12.01 | — |
| 2024-05-22 | 11.85 | $12.01 | — |
| 2024-05-21 | 11.84 | $12.01 | — |
| 2024-05-20 | 11.83 | $12.01 | — |
| 2024-05-17 | 11.82 | $12.01 | — |
| 2024-05-16 | 11.81 | $12.01 | — |
| 2024-05-15 | 11.80 | $12.01 | 100 |
| 2024-05-14 | 11.78 | $12.05 | 200 |
| 2024-05-13 | 11.77 | $11.24 | 299 |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.81 | $11.80 | — |
| 2024-04-02 | 11.82 | $11.80 | — |
| 2024-04-01 | 11.75 | $11.80 | — |
| 2024-03-28 | 11.63 | $11.80 | — |
| 2024-03-27 | 11.51 | $11.80 | — |
| 2024-03-26 | 11.39 | $11.80 | — |
| 2024-03-25 | 11.27 | $11.80 | — |
| 2024-03-22 | 11.15 | $11.80 | — |
| 2024-03-21 | 11.03 | $11.80 | — |
| 2024-03-20 | 10.91 | $11.80 | — |
| 2024-03-19 | 10.79 | $11.80 | — |
| 2024-03-18 | 10.67 | $11.80 | — |
| 2024-03-15 | 10.55 | $11.80 | — |
| 2024-03-14 | 10.40 | $11.80 | — |
| 2024-03-13 | 10.25 | $11.80 | — |
| 2024-03-12 | 10.10 | $11.80 | — |
| 2024-03-11 | 9.95 | $11.80 | — |
| 2024-03-08 | 9.80 | $11.80 | — |
| 2024-03-07 | 9.65 | $11.80 | 7895 |
| 2024-03-06 | 9.49 | $12.03 | — |
| 2024-03-05 | 9.33 | $12.03 | 500 |
| 2024-03-04 | 9.17 | $10.30 | 400 |
| 2024-03-01 | 9.09 | $9.40 | — |
| 2024-02-29 | 9.06 | $9.40 | — |
| 2024-02-28 | 9.03 | $9.40 | — |
| 2024-02-27 | 9.00 | $9.40 | — |
| 2024-02-26 | 8.97 | $9.40 | — |
| 2024-02-23 | 8.94 | $9.40 | — |
| 2024-02-22 | 8.91 | $9.40 | — |
| 2024-02-21 | 8.87 | $9.40 | — |
| 2024-02-20 | 8.84 | $9.40 | — |
| 2024-02-16 | 8.81 | $9.40 | 200 |
| 2024-02-15 | 8.77 | $8.81 | — |
| 2024-02-14 | 8.77 | $8.81 | 300 |
| 2024-02-13 | 8.77 | $8.78 | — |
| 2024-02-12 | 8.76 | $8.78 | — |
| 2024-02-09 | 8.76 | $8.78 | — |
| 2024-02-08 | 8.76 | $8.78 | — |
| 2024-02-07 | 8.76 | $8.78 | — |
| 2024-02-06 | 8.75 | $8.78 | — |
| 2024-02-05 | 8.75 | $8.78 | — |
| 2024-02-02 | 8.75 | $8.78 | — |
| 2024-02-01 | 8.75 | $8.78 | — |
| 2024-01-31 | 8.74 | $8.78 | — |
| 2024-01-30 | 8.72 | $8.78 | — |
| 2024-01-29 | 8.69 | $8.78 | — |
| 2024-01-26 | 8.66 | $8.78 | — |
| 2024-01-25 | 8.63 | $8.78 | 1500 |
| 2024-01-24 | 8.60 | $8.73 | — |
| 2024-01-23 | 8.58 | $8.73 | — |
| 2024-01-22 | 8.55 | $8.73 | — |
| 2024-01-19 | 8.53 | $8.73 | — |
| 2024-01-18 | 8.50 | $8.73 | — |
| 2024-01-17 | 8.48 | $8.73 | — |
| 2024-01-16 | 8.45 | $8.73 | — |
| 2024-01-12 | 8.43 | $8.73 | — |
| 2024-01-11 | 8.41 | $8.73 | — |
| 2024-01-10 | 8.39 | $8.73 | — |
| 2024-01-09 | 8.37 | $8.73 | — |
| 2024-01-08 | 8.35 | $8.73 | — |
| 2024-01-05 | 8.33 | $8.73 | — |
| 2024-01-04 | 8.31 | $8.73 | 363 |
| 2024-01-03 | 8.29 | $8.75 | 1000 |
| 2024-01-02 | 8.26 | $8.22 | — |
| 2023-12-29 | 8.27 | $8.22 | — |
| 2023-12-28 | 8.28 | $8.22 | — |
| 2023-12-27 | 8.28 | $8.22 | — |
| 2023-12-26 | 8.29 | $8.22 | — |
| 2023-12-22 | 8.29 | $8.22 | — |
| 2023-12-21 | 8.30 | $8.22 | — |
| 2023-12-20 | 8.30 | $8.22 | — |
| 2023-12-19 | 8.31 | $8.22 | — |
| 2023-12-18 | 8.31 | $8.22 | — |
| 2023-12-15 | 8.32 | $8.22 | — |
| 2023-12-14 | 8.32 | $8.22 | 100 |
| 2023-12-13 | 8.33 | $8.33 | — |
| 2023-12-12 | 8.33 | $8.33 | — |
| 2023-12-11 | 8.33 | $8.33 | — |
| 2023-12-08 | 8.33 | $8.33 | — |
| 2023-12-07 | 8.33 | $8.33 | — |
| 2023-12-06 | 8.33 | $8.33 | — |
| 2023-12-05 | 8.33 | $8.33 | — |
| 2023-12-04 | 8.33 | $8.33 | — |
| 2023-12-01 | 8.33 | $8.33 | — |
| 2023-11-30 | 8.33 | $8.33 | — |
| 2023-11-29 | 8.33 | $8.33 | — |
| 2023-11-28 | 8.33 | $8.33 | — |
| 2023-11-27 | 8.33 | $8.33 | — |
| 2023-11-24 | 8.33 | $8.33 | — |
| 2023-11-22 | 8.33 | $8.33 | — |
| 2023-11-21 | 8.33 | $8.33 | — |
| 2023-11-20 | 8.33 | $8.33 | — |
| 2023-11-17 | 8.33 | $8.33 | — |
| 2023-11-16 | 8.33 | $8.33 | — |
| 2023-11-15 | 8.33 | $8.33 | — |
| 2023-11-14 | 8.33 | $8.33 | — |
| 2023-11-13 | 8.33 | $8.33 | — |
| 2023-11-10 | 8.33 | $8.33 | — |
| 2023-11-09 | 8.33 | $8.33 | — |
| 2023-11-08 | 8.33 | $8.33 | — |
| 2023-11-07 | 8.33 | $8.33 | — |
| 2023-11-06 | 8.33 | $8.33 | — |
| 2023-11-03 | 8.33 | $8.33 | — |
| 2023-11-02 | 8.33 | $8.33 | — |
| 2023-11-01 | 8.33 | $8.33 | — |
| 2023-10-31 | 8.33 | $8.33 | — |
| 2023-10-30 | 8.33 | $8.33 | — |
| 2023-10-27 | 8.39 | $8.33 | — |
| 2023-10-26 | 8.46 | $8.33 | — |
| 2023-10-25 | 8.52 | $8.33 | — |
| 2023-10-24 | 8.58 | $8.33 | — |
| 2023-10-23 | 8.65 | $8.33 | — |
| 2023-10-20 | 8.71 | $8.33 | — |
| 2023-10-19 | 8.77 | $8.33 | — |
| 2023-10-18 | 8.84 | $8.33 | — |
| 2023-10-17 | 8.90 | $8.33 | — |
| 2023-10-16 | 8.97 | $8.33 | — |
| 2023-10-13 | 9.03 | $8.33 | — |
| 2023-10-12 | 9.08 | $8.33 | — |
| 2023-10-11 | 9.09 | $8.33 | — |
| 2023-10-10 | 9.11 | $8.33 | — |
| 2023-10-09 | 9.13 | $8.33 | — |
| 2023-10-06 | 9.14 | $8.33 | — |
| 2023-10-05 | 9.16 | $8.33 | — |
| 2023-10-04 | 9.17 | $8.33 | — |
| 2023-10-03 | 9.19 | $8.33 | 17600 |
| 2023-10-02 | 9.21 | $9.60 | — |
| 2023-09-29 | 9.16 | $9.60 | — |
| 2023-09-28 | 9.11 | $9.60 | — |
| 2023-09-27 | 9.06 | $9.60 | — |
| 2023-09-26 | 9.02 | $9.60 | — |
| 2023-09-25 | 8.97 | $9.60 | — |
| 2023-09-22 | 8.92 | $9.60 | — |
| 2023-09-21 | 8.87 | $9.60 | — |
| 2023-09-20 | 8.82 | $9.60 | 100 |
| 2023-09-19 | 8.79 | $9.60 | — |
| 2023-09-18 | 8.75 | $9.60 | 3600 |
| 2023-09-15 | 8.72 | $9.30 | 7500 |
| 2023-09-14 | 8.70 | $8.65 | — |
| 2023-09-13 | 8.71 | $8.65 | — |
| 2023-09-12 | 8.73 | $8.65 | — |
| 2023-09-11 | 8.74 | $8.65 | — |
| 2023-09-08 | 8.76 | $8.65 | — |
| 2023-09-07 | 8.77 | $8.65 | — |
| 2023-09-06 | 8.78 | $8.65 | — |
| 2023-09-05 | 8.80 | $8.65 | — |
| 2023-09-01 | 8.81 | $8.65 | — |
| 2023-08-31 | 8.83 | $8.65 | — |
| 2023-08-30 | 8.83 | $8.65 | — |
| 2023-08-29 | 8.84 | $8.65 | — |
| 2023-08-28 | 8.85 | $8.65 | 597 |
| 2023-08-25 | 8.85 | $8.61 | — |
| 2023-08-24 | 8.86 | $8.61 | — |
| 2023-08-23 | 8.87 | $8.61 | 540 |
| 2023-08-22 | 8.88 | $8.93 | — |
| 2023-08-21 | 8.87 | $8.93 | — |
| 2023-08-18 | 8.86 | $8.93 | — |
| 2023-08-17 | 8.86 | $8.93 | — |
| 2023-08-16 | 8.85 | $8.93 | — |
| 2023-08-15 | 8.84 | $8.93 | — |
| 2023-08-14 | 8.83 | $8.93 | — |
| 2023-08-11 | 8.83 | $8.93 | — |
| 2023-08-10 | 8.82 | $8.93 | — |
| 2023-08-09 | 8.81 | $8.93 | — |
| 2023-08-08 | 8.80 | $8.93 | — |
| 2023-08-07 | 8.78 | $8.93 | — |
| 2023-08-04 | 8.76 | $8.93 | 100 |
| 2023-08-03 | 8.74 | $8.78 | — |
| 2023-08-02 | 8.72 | $8.78 | — |
| 2023-08-01 | 8.70 | $8.78 | — |
| 2023-07-31 | 8.68 | $8.78 | — |
| 2023-07-28 | 8.66 | $8.78 | — |
| 2023-07-27 | 8.64 | $8.78 | — |
| 2023-07-26 | 8.62 | $8.78 | — |
| 2023-07-25 | 8.60 | $8.78 | — |
| 2023-07-24 | 8.58 | $8.78 | — |
| 2023-07-21 | 8.56 | $8.78 | — |
| 2023-07-20 | 8.54 | $8.78 | — |
| 2023-07-19 | 8.52 | $8.78 | — |
| 2023-07-18 | 8.50 | $8.78 | — |
| 2023-07-17 | 8.48 | $8.78 | — |
| 2023-07-14 | 8.46 | $8.78 | — |
| 2023-07-13 | 8.45 | $8.78 | — |
| 2023-07-12 | 8.43 | $8.78 | 8000 |
| 2023-07-11 | 8.37 | $8.55 | — |
| 2023-07-10 | 8.33 | $8.55 | 100 |
| 2023-07-07 | 8.29 | $8.39 | — |
| 2023-07-06 | 8.26 | $8.39 | — |
| 2023-07-05 | 8.23 | $8.39 | — |
| 2023-07-03 | 8.20 | $8.39 | — |
| 2023-06-30 | 8.17 | $8.39 | — |
| 2023-06-29 | 8.13 | $8.39 | — |
| 2023-06-28 | 8.10 | $8.39 | — |
| 2023-06-27 | 8.07 | $8.39 | — |
| 2023-06-26 | 8.04 | $8.39 | — |
| 2023-06-23 | 8.01 | $8.39 | — |
| 2023-06-22 | 7.97 | $8.39 | — |
| 2023-06-21 | 7.94 | $8.39 | — |
| 2023-06-20 | 7.91 | $8.39 | — |
| 2023-06-16 | 7.88 | $8.39 | — |
| 2023-06-15 | 7.85 | $8.39 | — |
| 2023-06-14 | 7.81 | $8.39 | — |
| 2023-06-13 | 7.78 | $8.39 | 830 |
| 2023-06-12 | 7.75 | $7.75 | — |
| 2023-06-09 | 7.75 | $7.75 | — |
| 2023-06-08 | 7.75 | $7.75 | — |
| 2023-06-07 | 7.75 | $7.75 | — |
| 2023-06-06 | 7.75 | $7.75 | — |
| 2023-06-05 | 7.75 | $7.75 | — |
| 2023-06-02 | 7.75 | $7.75 | — |
| 2023-06-01 | 7.75 | $7.75 | — |
| 2023-05-31 | 7.75 | $7.75 | — |
| 2023-05-30 | 7.75 | $7.75 | — |
| 2023-05-26 | 7.75 | $7.75 | — |
| 2023-05-25 | 7.75 | $7.75 | — |
| 2023-05-24 | 7.75 | $7.75 | — |
| 2023-05-23 | 7.75 | $7.75 | — |
| 2023-05-22 | 7.75 | $7.75 | — |
| 2023-05-19 | 7.75 | $7.75 | — |
| 2023-05-18 | 7.75 | $7.75 | — |
| 2023-05-17 | 7.75 | $7.75 | — |
| 2023-05-16 | 7.75 | $7.75 | — |
| 2023-05-15 | 7.75 | $7.75 | — |
| 2023-05-12 | 7.75 | $7.75 | — |
| 2023-05-11 | 7.75 | $7.75 | — |
| 2023-05-10 | 7.75 | $7.75 | — |
| 2023-05-09 | 7.75 | $7.75 | — |
| 2023-05-08 | 7.75 | $7.75 | — |
| 2023-05-05 | 7.75 | $7.75 | — |
| 2023-05-04 | 7.75 | $7.75 | — |
| 2023-05-03 | 7.75 | $7.75 | — |
| 2023-05-02 | 7.75 | $7.75 | — |
| 2023-05-01 | 7.74 | $7.75 | — |
| 2023-04-28 | 7.72 | $7.75 | — |
| 2023-04-27 | 7.71 | $7.75 | — |
| 2023-04-26 | 7.69 | $7.75 | — |
| 2023-04-25 | 7.68 | $7.75 | — |
| 2023-04-24 | 7.67 | $7.75 | — |
| 2023-04-21 | 7.65 | $7.75 | — |
| 2023-04-20 | 7.64 | $7.75 | — |
| 2023-04-19 | 7.62 | $7.75 | — |
| 2023-04-18 | 7.61 | $7.75 | — |
| 2023-04-17 | 7.60 | $7.75 | — |
| 2023-04-14 | 7.58 | $7.75 | — |
| 2023-04-13 | 7.57 | $7.75 | — |
| 2023-04-12 | 7.55 | $7.75 | — |
| 2023-04-11 | 7.54 | $7.75 | — |
| 2023-04-10 | 7.53 | $7.75 | — |
| 2023-04-06 | 7.51 | $7.75 | — |
| 2023-04-05 | 7.50 | $7.75 | — |
| 2023-04-04 | 7.48 | $7.75 | 2100 |
| 2023-04-03 | 7.47 | $7.47 | — |
| 2023-03-31 | 7.47 | $7.47 | — |
| 2023-03-30 | 7.47 | $7.47 | — |
| 2023-03-29 | 7.47 | $7.47 | — |
| 2023-03-28 | 7.47 | $7.47 | — |
| 2023-03-27 | 7.46 | $7.47 | — |
| 2023-03-24 | 7.46 | $7.47 | — |
| 2023-03-23 | 7.46 | $7.47 | — |
| 2023-03-22 | 7.46 | $7.47 | — |
| 2023-03-21 | 7.45 | $7.47 | — |
| 2023-03-20 | 7.45 | $7.47 | — |
| 2023-03-17 | 7.45 | $7.47 | — |
| 2023-03-16 | 7.45 | $7.47 | — |
| 2023-03-15 | 7.44 | $7.47 | — |
| 2023-03-14 | 7.44 | $7.47 | — |
| 2023-03-13 | 7.44 | $7.47 | — |
| 2023-03-10 | 7.43 | $7.47 | — |
| 2023-03-09 | 7.43 | $7.47 | — |
| 2023-03-08 | 7.43 | $7.47 | — |
| 2023-03-07 | 7.43 | $7.47 | — |
| 2023-03-06 | 7.42 | $7.47 | — |
| 2023-03-03 | 7.43 | $7.47 | 31040 |
| 2023-03-02 | 7.45 | $7.42 | — |
| 2023-03-01 | 7.46 | $7.42 | — |
| 2023-02-28 | 7.48 | $7.42 | — |
| 2023-02-27 | 7.49 | $7.42 | — |
| 2023-02-24 | 7.50 | $7.42 | — |
| 2023-02-23 | 7.52 | $7.42 | — |
| 2023-02-22 | 7.53 | $7.42 | — |
| 2023-02-21 | 7.55 | $7.42 | — |
| 2023-02-17 | 7.56 | $7.42 | — |
| 2023-02-16 | 7.58 | $7.42 | — |
| 2023-02-15 | 7.59 | $7.42 | — |
| 2023-02-14 | 7.61 | $7.42 | — |
| 2023-02-13 | 7.62 | $7.42 | 470 |
| 2023-02-10 | 7.64 | $7.41 | 21619 |
| 2023-02-09 | 7.65 | $7.41 | — |
| 2023-02-08 | 7.67 | $7.41 | — |
| 2023-02-07 | 7.68 | $7.41 | — |
| 2023-02-06 | 7.70 | $7.41 | 540 |
| 2023-02-03 | 7.71 | $7.71 | — |
| 2023-02-02 | 7.71 | $7.71 | — |
| 2023-02-01 | 7.71 | $7.71 | — |
| 2023-01-31 | 7.71 | $7.71 | — |
| 2023-01-30 | 7.71 | $7.71 | — |
| 2023-01-27 | 7.71 | $7.71 | — |
| 2023-01-26 | 7.71 | $7.71 | — |
| 2023-01-25 | 7.70 | $7.71 | — |
| 2023-01-24 | 7.68 | $7.71 | — |
| 2023-01-23 | 7.67 | $7.71 | — |
| 2023-01-20 | 7.65 | $7.71 | — |
| 2023-01-19 | 7.64 | $7.71 | — |
| 2023-01-18 | 7.62 | $7.71 | — |
| 2023-01-17 | 7.61 | $7.71 | — |
| 2023-01-13 | 7.59 | $7.71 | — |
| 2023-01-12 | 7.58 | $7.71 | — |
| 2023-01-11 | 7.56 | $7.71 | — |
| 2023-01-10 | 7.55 | $7.71 | — |
| 2023-01-09 | 7.53 | $7.71 | — |
| 2023-01-06 | 7.52 | $7.71 | — |
| 2023-01-05 | 7.50 | $7.71 | — |
| 2023-01-04 | 7.47 | $7.71 | — |
| 2023-01-03 | 7.45 | $7.71 | — |
| 2022-12-30 | 7.43 | $7.71 | — |
| 2022-12-29 | 7.42 | $7.71 | — |
| 2022-12-28 | 7.40 | $7.71 | 12850 |
| 2022-12-27 | 7.39 | $7.41 | — |
| 2022-12-23 | 7.39 | $7.41 | — |
| 2022-12-22 | 7.39 | $7.41 | — |
| 2022-12-21 | 7.34 | $7.41 | — |
| 2022-12-20 | 7.29 | $7.41 | — |
| 2022-12-19 | 7.24 | $7.41 | — |
| 2022-12-16 | 7.19 | $7.41 | — |
| 2022-12-15 | 7.14 | $7.41 | — |
| 2022-12-14 | 7.09 | $7.41 | — |
| 2022-12-13 | 7.04 | $7.41 | — |
| 2022-12-12 | 6.99 | $7.41 | — |
| 2022-12-09 | 6.94 | $7.41 | — |
| 2022-12-08 | 6.89 | $7.41 | — |
| 2022-12-07 | 6.84 | $7.41 | 482 |
| 2022-12-06 | 6.79 | $7.16 | — |
| 2022-12-05 | 6.75 | $7.16 | 486 |
| 2022-12-02 | 6.71 | $7.43 | — |
| 2022-12-01 | 6.65 | $7.43 | — |
| 2022-11-30 | 6.60 | $7.43 | — |
| 2022-11-29 | 6.54 | $7.43 | — |
| 2022-11-28 | 6.50 | $7.43 | — |
| 2022-11-25 | 6.46 | $7.43 | 12048 |
| 2022-11-23 | 6.42 | $6.40 | — |
| 2022-11-22 | 6.42 | $6.40 | — |
| 2022-11-21 | 6.43 | $6.40 | — |
| 2022-11-18 | 6.44 | $6.40 | — |
| 2022-11-17 | 6.45 | $6.40 | — |
| 2022-11-16 | 6.46 | $6.40 | — |
| 2022-11-15 | 6.47 | $6.40 | — |
| 2022-11-14 | 6.47 | $6.40 | — |
| 2022-11-11 | 6.48 | $6.40 | — |
| 2022-11-10 | 6.49 | $6.40 | — |
| 2022-11-09 | 6.50 | $6.40 | — |
| 2022-11-08 | 6.51 | $6.40 | — |
| 2022-11-07 | 6.52 | $6.40 | — |
| 2022-11-04 | 6.53 | $6.40 | 256 |
| 2022-11-03 | 6.53 | $6.33 | — |
| 2022-11-02 | 6.55 | $6.33 | — |
| 2022-11-01 | 6.57 | $6.33 | 370 |
| 2022-10-31 | 6.59 | $6.57 | — |
| 2022-10-28 | 6.60 | $6.57 | — |
| 2022-10-27 | 6.61 | $6.57 | — |
| 2022-10-26 | 6.62 | $6.57 | — |
| 2022-10-25 | 6.62 | $6.57 | — |
| 2022-10-24 | 6.63 | $6.57 | — |
| 2022-10-21 | 6.64 | $6.57 | — |
| 2022-10-20 | 6.65 | $6.57 | — |
| 2022-10-19 | 6.66 | $6.57 | — |
| 2022-10-18 | 6.67 | $6.57 | — |
| 2022-10-17 | 6.68 | $6.57 | — |
| 2022-10-14 | 6.69 | $6.57 | — |
| 2022-10-13 | 6.70 | $6.57 | — |
| 2022-10-12 | 6.71 | $6.57 | — |
| 2022-10-11 | 6.71 | $6.57 | — |
| 2022-10-10 | 6.72 | $6.57 | — |
| 2022-10-07 | 6.72 | $6.57 | — |
| 2022-10-06 | 6.73 | $6.57 | 2008 |
| 2022-10-05 | 6.73 | $6.75 | — |
| 2022-10-04 | 6.74 | $6.75 | — |
| 2022-10-03 | 6.74 | $6.75 | — |
| 2022-09-30 | 6.74 | $6.75 | — |
| 2022-09-29 | 6.74 | $6.75 | — |
| 2022-09-28 | 6.74 | $6.75 | — |
| 2022-09-27 | 6.74 | $6.75 | — |
| 2022-09-26 | 6.76 | $6.75 | — |
| 2022-09-23 | 6.77 | $6.75 | — |
| 2022-09-22 | 6.78 | $6.75 | — |
| 2022-09-21 | 6.79 | $6.75 | — |
| 2022-09-20 | 6.80 | $6.75 | — |
| 2022-09-19 | 6.81 | $6.75 | — |
| 2022-09-16 | 6.82 | $6.75 | — |
| 2022-09-15 | 6.84 | $6.75 | — |
| 2022-09-14 | 6.86 | $6.75 | 378 |
| 2022-09-13 | 6.88 | $6.67 | — |
| 2022-09-12 | 6.91 | $6.67 | — |
| 2022-09-09 | 6.94 | $6.67 | — |
| 2022-09-08 | 6.96 | $6.67 | 1261 |
| 2022-09-07 | 6.99 | $6.78 | — |
| 2022-09-06 | 7.00 | $6.78 | — |
| 2022-09-02 | 7.02 | $6.78 | — |
| 2022-09-01 | 7.03 | $6.78 | — |
| 2022-08-31 | 7.05 | $6.78 | — |
| 2022-08-30 | 7.09 | $6.78 | 900 |
| 2022-08-29 | 7.12 | $7.12 | 100 |
| 2022-08-26 | 7.14 | $6.96 | — |
| 2022-08-25 | 7.15 | $6.96 | — |
| 2022-08-24 | 7.17 | $6.96 | — |
| 2022-08-23 | 7.19 | $6.96 | — |
| 2022-08-22 | 7.20 | $6.96 | — |
| 2022-08-19 | 7.22 | $6.96 | — |
| 2022-08-18 | 7.22 | $6.96 | 713 |
| 2022-08-17 | 7.22 | $7.21 | — |
| 2022-08-16 | 7.21 | $7.21 | — |
| 2022-08-15 | 7.20 | $7.21 | — |
| 2022-08-12 | 7.18 | $7.21 | — |
| 2022-08-11 | 7.17 | $7.21 | — |
| 2022-08-10 | 7.16 | $7.21 | 2016 |
| 2022-08-09 | 7.15 | $7.05 | — |
| 2022-08-08 | 7.15 | $7.05 | — |
| 2022-08-05 | 7.15 | $7.05 | 676 |
| 2022-08-04 | 7.16 | $7.20 | 658 |
| 2022-08-03 | 7.15 | $7.48 | — |
| 2022-08-02 | 7.14 | $7.48 | — |
| 2022-08-01 | 7.12 | $7.48 | 700 |
| 2022-07-29 | 7.10 | $7.28 | — |
| 2022-07-28 | 7.09 | $7.28 | — |
| 2022-07-27 | 7.09 | $7.28 | — |
| 2022-07-26 | 7.08 | $7.28 | — |
| 2022-07-25 | 7.07 | $7.28 | 2002 |
| 2022-07-22 | 7.07 | $6.97 | — |
| 2022-07-21 | 7.08 | $6.97 | — |
| 2022-07-20 | 7.07 | $6.97 | — |
| 2022-07-19 | 7.07 | $6.97 | — |
| 2022-07-18 | 7.06 | $6.97 | — |
| 2022-07-15 | 7.06 | $6.97 | — |
| 2022-07-14 | 7.07 | $6.97 | 581 |
| 2022-07-13 | 7.08 | $7.07 | — |
| 2022-07-12 | 7.09 | $7.07 | — |
| 2022-07-11 | 7.10 | $7.07 | — |
| 2022-07-08 | 7.10 | $7.07 | 6602 |
| 2022-07-07 | 7.11 | $7.14 | — |
| 2022-07-06 | 7.12 | $7.14 | — |
| 2022-07-05 | 7.12 | $7.14 | — |
| 2022-07-01 | 7.13 | $7.14 | — |
| 2022-06-30 | 7.13 | $7.14 | — |
| 2022-06-29 | 7.14 | $7.14 | — |
| 2022-06-28 | 7.14 | $7.14 | — |
| 2022-06-27 | 7.15 | $7.14 | — |
| 2022-06-24 | 7.15 | $7.14 | — |
| 2022-06-23 | 7.15 | $7.14 | 1358 |
| 2022-06-22 | 7.15 | $6.87 | — |
| 2022-06-21 | 7.16 | $6.87 | — |
| 2022-06-17 | 7.18 | $6.87 | — |
| 2022-06-16 | 7.19 | $6.87 | 100 |
| 2022-06-15 | 7.20 | $7.22 | — |
| 2022-06-14 | 7.20 | $7.22 | — |
| 2022-06-13 | 7.19 | $7.22 | — |
| 2022-06-10 | 7.19 | $7.22 | 2667 |
| 2022-06-09 | 7.18 | $7.24 | — |
| 2022-06-08 | 7.17 | $7.24 | — |
| 2022-06-07 | 7.17 | $7.24 | — |
| 2022-06-06 | 7.16 | $7.24 | — |
| 2022-06-03 | 7.16 | $7.24 | — |
| 2022-06-02 | 7.15 | $7.24 | — |
| 2022-06-01 | 7.14 | $7.24 | — |
| 2022-05-31 | 7.14 | $7.24 | — |
| 2022-05-27 | 7.13 | $7.24 | — |
| 2022-05-26 | 7.13 | $7.24 | 100 |
| 2022-05-25 | 7.12 | $7.12 | — |
| 2022-05-24 | 7.12 | $7.12 | — |
| 2022-05-23 | 7.12 | $7.12 | — |
| 2022-05-20 | 7.12 | $7.12 | — |
| 2022-05-19 | 7.12 | $7.12 | — |
| 2022-05-18 | 7.12 | $7.12 | — |
| 2022-05-17 | 7.12 | $7.12 | — |
| 2022-05-16 | 7.12 | $7.12 | — |
| 2022-05-13 | 7.14 | $7.12 | — |
| 2022-05-12 | 7.15 | $7.12 | — |
| 2022-05-11 | 7.17 | $7.12 | — |
| 2022-05-10 | 7.19 | $7.12 | — |
| 2022-05-09 | 7.21 | $7.12 | — |
| 2022-05-06 | 7.22 | $7.12 | — |
| 2022-05-05 | 7.24 | $7.12 | — |
| 2022-05-04 | 7.26 | $7.12 | — |
| 2022-05-03 | 7.27 | $7.12 | — |
| 2022-05-02 | 7.29 | $7.12 | — |
| 2022-04-29 | 7.31 | $7.12 | — |
| 2022-04-28 | 7.32 | $7.12 | — |
| 2022-04-27 | 7.34 | $7.12 | — |
| 2022-04-26 | 7.36 | $7.12 | — |
| 2022-04-25 | 7.38 | $7.12 | — |
| 2022-04-22 | 7.39 | $7.12 | — |
| 2022-04-21 | 7.41 | $7.12 | — |
| 2022-04-20 | 7.43 | $7.12 | — |
| 2022-04-19 | 7.44 | $7.12 | 680 |
| 2022-04-18 | 7.46 | $7.46 | — |
| 2022-04-14 | 7.46 | $7.46 | — |
| 2022-04-13 | 7.46 | $7.46 | — |
| 2022-04-12 | 7.49 | $7.46 | — |
| 2022-04-11 | 7.52 | $7.46 | — |
| 2022-04-08 | 7.55 | $7.46 | — |
| 2022-04-07 | 7.58 | $7.46 | — |
| 2022-04-06 | 7.61 | $7.46 | — |
| 2022-04-05 | 7.64 | $7.46 | — |
| 2022-04-04 | 7.67 | $7.46 | — |
| 2022-04-01 | 7.70 | $7.46 | — |
| 2022-03-31 | 7.73 | $7.46 | — |
| 2022-03-30 | 7.76 | $7.46 | — |
| 2022-03-29 | 7.82 | $7.46 | — |
| 2022-03-28 | 7.87 | $7.46 | — |
| 2022-03-25 | 7.93 | $7.46 | — |
| 2022-03-24 | 7.98 | $7.46 | — |
| 2022-03-23 | 8.04 | $7.46 | — |
| 2022-03-22 | 8.10 | $7.46 | — |
| 2022-03-21 | 8.15 | $7.46 | — |
| 2022-03-18 | 8.21 | $7.46 | — |
| 2022-03-17 | 8.26 | $7.46 | 400 |
| 2022-03-16 | 8.28 | $8.06 | — |
| 2022-03-15 | 8.27 | $8.06 | — |
| 2022-03-14 | 8.26 | $8.06 | — |
| 2022-03-11 | 8.25 | $8.06 | — |
| 2022-03-10 | 8.23 | $8.06 | — |
| 2022-03-09 | 8.22 | $8.06 | — |
| 2022-03-08 | 8.21 | $8.06 | — |
| 2022-03-07 | 8.20 | $8.06 | — |
| 2022-03-04 | 8.19 | $8.06 | — |
| 2022-03-03 | 8.17 | $8.06 | 200 |
| 2022-03-02 | 8.16 | $8.58 | — |
| 2022-03-01 | 8.12 | $8.58 | — |
| 2022-02-28 | 8.09 | $8.58 | — |
| 2022-02-25 | 8.07 | $8.58 | — |
| 2022-02-24 | 8.04 | $8.58 | — |
| 2022-02-23 | 8.02 | $8.58 | — |
| 2022-02-22 | 7.99 | $8.58 | — |
| 2022-02-18 | 7.97 | $8.58 | — |
| 2022-02-17 | 7.94 | $8.58 | 337 |
| 2022-02-16 | 7.92 | $7.82 | — |
| 2022-02-15 | 7.93 | $7.82 | — |
| 2022-02-14 | 7.95 | $7.82 | — |
| 2022-02-11 | 7.96 | $7.82 | — |
| 2022-02-10 | 7.95 | $7.82 | — |
| 2022-02-09 | 7.95 | $7.82 | — |
| 2022-02-08 | 7.94 | $7.82 | — |
| 2022-02-07 | 7.94 | $7.82 | — |
| 2022-02-04 | 7.93 | $7.82 | — |
| 2022-02-03 | 7.93 | $7.82 | — |
| 2022-02-02 | 7.94 | $7.82 | — |
| 2022-02-01 | 7.94 | $7.82 | 100 |
| 2022-01-31 | 7.95 | $7.92 | 268 |
| 2022-01-28 | 7.95 | $8.08 | — |
| 2022-01-27 | 7.95 | $8.08 | — |
| 2022-01-26 | 7.94 | $8.08 | — |
| 2022-01-25 | 7.93 | $8.08 | — |
| 2022-01-24 | 7.93 | $8.08 | 205 |
| 2022-01-21 | 7.92 | $8.10 | — |
| 2022-01-20 | 7.91 | $8.10 | — |
| 2022-01-19 | 7.90 | $8.10 | — |
| 2022-01-18 | 7.89 | $8.10 | 528 |
| 2022-01-14 | 7.87 | $8.00 | 13142 |
| 2022-01-13 | 7.86 | $7.73 | — |
| 2022-01-12 | 7.86 | $7.73 | — |
| 2022-01-11 | 7.85 | $7.73 | — |
| 2022-01-10 | 7.85 | $7.73 | — |
| 2022-01-07 | 7.84 | $7.73 | — |
| 2022-01-06 | 7.84 | $7.73 | 256 |
| 2022-01-05 | 7.84 | $7.96 | 144 |
| 2022-01-04 | 7.82 | $7.96 | — |
| 2022-01-03 | 7.80 | $7.96 | — |
| 2021-12-31 | 7.79 | $7.96 | — |
| 2021-12-30 | 7.77 | $7.96 | — |
| 2021-12-29 | 7.75 | $7.96 | — |
| 2021-12-28 | 7.73 | $7.96 | — |
| 2021-12-27 | 7.72 | $7.96 | — |
| 2021-12-23 | 7.72 | $7.96 | — |
| 2021-12-22 | 7.71 | $7.96 | 830 |
| 2021-12-21 | 7.69 | $7.73 | 476 |
| 2021-12-20 | 7.69 | $7.89 | 1398 |
| 2021-12-17 | 7.69 | $7.88 | 1518 |
| 2021-12-16 | 7.70 | $7.70 | 633 |
| 2021-12-15 | 7.72 | $7.65 | — |
| 2021-12-14 | 7.73 | $7.65 | — |
| 2021-12-13 | 7.78 | $7.65 | — |
| 2021-12-10 | 7.82 | $7.65 | — |
| 2021-12-09 | 7.86 | $7.65 | — |
| 2021-12-08 | 7.90 | $7.65 | — |
| 2021-12-07 | 7.95 | $7.65 | — |
| 2021-12-06 | 7.99 | $7.65 | 250 |
| 2021-12-03 | 8.03 | $7.59 | — |
| 2021-12-02 | 8.08 | $7.59 | — |
| 2021-12-01 | 8.13 | $7.59 | — |
| 2021-11-30 | 8.18 | $7.59 | 3000 |
| 2021-11-29 | 8.23 | $7.82 | — |
| 2021-11-26 | 8.27 | $7.82 | — |
| 2021-11-24 | 8.31 | $7.82 | 310 |
| 2021-11-23 | 8.35 | $7.64 | — |
| 2021-11-22 | 8.39 | $7.64 | 359 |
| 2021-11-19 | 8.44 | $8.00 | — |
| 2021-11-18 | 8.47 | $8.00 | — |
| 2021-11-17 | 8.50 | $8.00 | — |
| 2021-11-16 | 8.53 | $8.00 | 1310 |
| 2021-11-15 | 8.56 | $8.51 | — |
| 2021-11-12 | 8.56 | $8.51 | — |
| 2021-11-11 | 8.57 | $8.51 | — |
| 2021-11-10 | 8.57 | $8.51 | — |
| 2021-11-09 | 8.57 | $8.51 | — |
| 2021-11-08 | 8.58 | $8.51 | — |
| 2021-11-05 | 8.58 | $8.51 | — |
| 2021-11-04 | 8.59 | $8.51 | 3860 |
| 2021-11-03 | 8.59 | $8.59 | — |
| 2021-11-02 | 8.59 | $8.59 | — |
| 2021-11-01 | 8.59 | $8.59 | — |
| 2021-10-29 | 8.59 | $8.59 | — |
| 2021-10-28 | 8.59 | $8.59 | — |
| 2021-10-27 | 8.59 | $8.59 | — |
| 2021-10-26 | 8.59 | $8.59 | — |
| 2021-10-25 | 8.59 | $8.59 | — |
| 2021-10-22 | 8.59 | $8.59 | — |
| 2021-10-21 | 8.59 | $8.59 | — |
| 2021-10-20 | 8.59 | $8.59 | — |
| 2021-10-19 | 8.59 | $8.59 | — |
| 2021-10-18 | 8.59 | $8.59 | — |
| 2021-10-15 | 8.59 | $8.59 | — |
| 2021-10-14 | 8.59 | $8.59 | — |
| 2021-10-13 | 8.59 | $8.59 | — |
| 2021-10-12 | 8.59 | $8.59 | — |
| 2021-10-11 | 8.59 | $8.59 | — |
| 2021-10-08 | 8.59 | $8.59 | — |
| 2021-10-07 | 8.59 | $8.59 | — |
| 2021-10-06 | 8.59 | $8.59 | — |
| 2021-10-05 | 8.59 | $8.59 | — |
| 2021-10-04 | 8.59 | $8.59 | — |
| 2021-10-01 | 8.59 | $8.59 | — |
| 2021-09-30 | 8.59 | $8.59 | — |
| 2021-09-29 | 8.59 | $8.59 | — |
| 2021-09-28 | 8.59 | $8.59 | — |
| 2021-09-27 | 8.59 | $8.59 | — |
| 2021-09-24 | 8.59 | $8.59 | — |
| 2021-09-23 | 8.59 | $8.59 | — |
| 2021-09-22 | 8.58 | $8.59 | — |
| 2021-09-21 | 8.58 | $8.59 | — |
| 2021-09-20 | 8.58 | $8.59 | — |
| 2021-09-17 | 8.58 | $8.59 | — |
| 2021-09-16 | 8.58 | $8.59 | — |
| 2021-09-15 | 8.57 | $8.59 | — |
| 2021-09-14 | 8.57 | $8.59 | — |
| 2021-09-13 | 8.57 | $8.59 | — |
| 2021-09-10 | 8.57 | $8.59 | — |
| 2021-09-09 | 8.55 | $8.59 | — |
| 2021-09-08 | 8.53 | $8.59 | — |
| 2021-09-07 | 8.52 | $8.59 | — |
| 2021-09-03 | 8.50 | $8.59 | — |
| 2021-09-02 | 8.48 | $8.59 | — |
| 2021-09-01 | 8.47 | $8.59 | — |
| 2021-08-31 | 8.45 | $8.59 | — |
| 2021-08-30 | 8.43 | $8.59 | 100 |
| 2021-08-27 | 8.42 | $8.55 | — |
| 2021-08-26 | 8.40 | $8.55 | — |
| 2021-08-25 | 8.39 | $8.55 | — |
| 2021-08-24 | 8.37 | $8.55 | — |
| 2021-08-23 | 8.35 | $8.55 | — |
| 2021-08-20 | 8.32 | $8.55 | — |
| 2021-08-19 | 8.30 | $8.55 | — |
| 2021-08-18 | 8.27 | $8.55 | 3860 |
| 2021-08-17 | 8.25 | $8.55 | — |
| 2021-08-16 | 8.22 | $8.55 | — |
| 2021-08-13 | 8.20 | $8.55 | 224 |
| 2021-08-12 | 8.17 | $8.25 | — |
| 2021-08-11 | 8.16 | $8.25 | — |
| 2021-08-10 | 8.16 | $8.25 | — |
| 2021-08-09 | 8.15 | $8.25 | — |
| 2021-08-06 | 8.14 | $8.25 | — |
| 2021-08-05 | 8.13 | $8.25 | — |
| 2021-08-04 | 8.12 | $8.25 | — |
| 2021-08-03 | 8.11 | $8.25 | — |
| 2021-08-02 | 8.10 | $8.25 | — |
| 2021-07-30 | 8.09 | $8.25 | — |
| 2021-07-29 | 8.08 | $8.25 | — |
| 2021-07-28 | 8.07 | $8.25 | 300 |
| 2021-07-27 | 8.06 | $8.06 | — |
| 2021-07-26 | 8.06 | $8.06 | — |
| 2021-07-23 | 8.06 | $8.06 | — |
| 2021-07-22 | 8.06 | $8.06 | — |
| 2021-07-21 | 8.06 | $8.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.11
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.43
Average
11.62
Maximum
26.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.11 | $18.64 | 220 |
| 2026-07-16 | 20.26 | $20.12 | 39352 |
| 2026-07-15 | 20.28 | $19.75 | 1568 |
| 2026-07-14 | 20.33 | $19.85 | 308 |
| 2026-07-13 | 20.38 | $19.65 | 325 |
| 2026-07-10 | 20.46 | $20.24 | 60 |
| 2026-07-09 | 20.48 | $20.24 | 1079 |
| 2026-07-08 | 20.51 | $20.61 | 294 |
| 2026-07-07 | 20.50 | $21.20 | — |
| 2026-07-06 | 20.42 | $21.20 | 606 |
| 2026-07-02 | 20.34 | $20.86 | 632 |
| 2026-07-01 | 20.29 | $20.81 | 809 |
| 2026-06-30 | 20.23 | $20.41 | 845 |
| 2026-06-29 | 20.21 | $21.80 | 625 |
| 2026-06-26 | 20.05 | $18.17 | 130 |
| 2026-06-25 | 20.24 | $18.17 | 333 |
| 2026-06-24 | 20.46 | $19.80 | 130 |
| 2026-06-23 | 20.53 | $19.80 | 152 |
| 2026-06-22 | 20.61 | $21.20 | 672 |
| 2026-06-18 | 20.55 | $20.70 | 2136 |
| 2026-06-17 | 20.53 | $20.00 | 152 |
| 2026-06-16 | 20.59 | $20.00 | 1252 |
| 2026-06-15 | 20.65 | $21.12 | 1101 |
| 2026-06-12 | 20.60 | $19.35 | 231 |
| 2026-06-11 | 20.73 | $19.35 | 389 |
| 2026-06-10 | 20.88 | $19.10 | 100 |
| 2026-06-09 | 21.06 | $19.98 | 799 |
| 2026-06-08 | 21.18 | $19.75 | 352 |
| 2026-06-05 | 21.33 | $19.70 | 1176 |
| 2026-06-04 | 21.50 | $20.29 | 934 |
| 2026-06-03 | 21.63 | $19.65 | 187 |
| 2026-06-02 | 21.83 | $19.40 | 402 |
| 2026-06-01 | 22.09 | $19.85 | 232 |
| 2026-05-29 | 22.33 | $20.70 | 48 |
| 2026-05-28 | 22.50 | $20.70 | 3367 |
| 2026-05-27 | 22.69 | $21.61 | 234 |
| 2026-05-26 | 22.80 | $21.61 | 572 |
| 2026-05-22 | 22.92 | $20.30 | 19669 |
| 2026-05-21 | 23.20 | $20.60 | 224 |
| 2026-05-20 | 23.47 | $23.07 | 444 |
| 2026-05-19 | 23.52 | $23.07 | 772 |
| 2026-05-18 | 23.56 | $22.31 | 1067 |
| 2026-05-15 | 23.70 | $23.21 | 502 |
| 2026-05-14 | 23.75 | $24.20 | 390 |
| 2026-05-13 | 23.70 | $23.20 | 993 |
| 2026-05-12 | 23.75 | $24.00 | 118 |
| 2026-05-11 | 23.73 | $24.00 | 268 |
| 2026-05-08 | 23.70 | $24.12 | 260 |
| 2026-05-07 | 23.65 | $24.01 | 474 |
| 2026-05-06 | 23.61 | $24.21 | 426 |
| 2026-05-05 | 23.55 | $21.87 | 747 |
| 2026-05-04 | 23.73 | $24.10 | — |
| 2026-05-01 | 23.69 | $24.10 | 128 |
| 2026-04-30 | 23.65 | $24.10 | 278 |
| 2026-04-29 | 23.60 | $23.25 | 604 |
| 2026-04-28 | 23.64 | $24.84 | 250 |
| 2026-04-27 | 23.51 | $22.75 | 157 |
| 2026-04-24 | 23.59 | $22.75 | 590 |
| 2026-04-23 | 23.68 | $21.66 | 105 |
| 2026-04-22 | 23.89 | $21.66 | 417 |
| 2026-04-21 | 24.13 | $23.20 | 405 |
| 2026-04-20 | 24.22 | $23.71 | 51 |
| 2026-04-17 | 24.28 | $23.71 | 1132 |
| 2026-04-16 | 24.34 | $25.54 | 545 |
| 2026-04-15 | 24.21 | $23.21 | 2875 |
| 2026-04-14 | 24.31 | $23.95 | 166 |
| 2026-04-13 | 24.35 | $23.95 | 452 |
| 2026-04-10 | 24.40 | $24.92 | 748 |
| 2026-04-09 | 24.34 | $24.92 | 2878 |
| 2026-04-08 | 24.28 | $22.09 | 189 |
| 2026-04-07 | 24.51 | $22.09 | 454 |
| 2026-04-06 | 24.76 | $24.01 | 189 |
| 2026-04-02 | 24.84 | $24.01 | 402 |
| 2026-04-01 | 24.93 | $25.41 | 265 |
| 2026-03-31 | 24.88 | $25.60 | 67 |
| 2026-03-30 | 24.81 | $25.60 | 144 |
| 2026-03-27 | 24.72 | $23.52 | 320 |
| 2026-03-26 | 24.85 | $23.52 | 974 |
| 2026-03-25 | 24.99 | $24.25 | 51 |
| 2026-03-24 | 25.07 | $24.25 | 436 |
| 2026-03-23 | 25.15 | $23.90 | 425 |
| 2026-03-20 | 25.28 | $25.65 | 382 |
| 2026-03-19 | 25.24 | $24.71 | 436 |
| 2026-03-18 | 25.30 | $24.50 | 207 |
| 2026-03-17 | 25.38 | $24.50 | 429 |
| 2026-03-16 | 25.48 | $24.40 | — |
| 2026-03-13 | 25.59 | $24.40 | 158 |
| 2026-03-12 | 25.72 | $24.90 | 181 |
| 2026-03-11 | 25.80 | $24.90 | 181 |
| 2026-03-10 | 25.90 | $24.90 | 299 |
| 2026-03-09 | 26.00 | $24.10 | 261 |
| 2026-03-06 | 26.20 | $25.85 | 1005 |
| 2026-03-05 | 26.24 | $25.90 | 560 |
| 2026-03-04 | 26.28 | $25.60 | 494 |
| 2026-03-03 | 26.35 | $25.00 | 315 |
| 2026-03-02 | 26.49 | $27.50 | 1056 |
| 2026-02-27 | 26.38 | $28.15 | 376 |
| 2026-02-26 | 26.20 | $27.30 | 511 |
| 2026-02-25 | 26.08 | $27.05 | 574 |
| 2026-02-24 | 25.98 | $27.41 | 1030 |
| 2026-02-23 | 25.83 | $27.00 | 209 |
| 2026-02-20 | 25.70 | $27.00 | 410 |
| 2026-02-19 | 25.57 | $26.60 | 3197 |
| 2026-02-18 | 25.46 | $26.15 | 1860 |
| 2026-02-17 | 25.39 | $26.25 | 753 |
| 2026-02-13 | 25.29 | $27.74 | 1765 |
| 2026-02-12 | 25.04 | $28.50 | 437 |
| 2026-02-11 | 24.67 | $28.50 | 1268 |
| 2026-02-10 | 24.27 | $27.85 | — |
| 2026-02-09 | 23.89 | $27.85 | 699 |
| 2026-02-06 | 23.48 | $26.75 | 13392 |
| 2026-02-05 | 23.13 | $24.43 | 876 |
| 2026-02-04 | 22.99 | $24.95 | 2034 |
| 2026-02-03 | 22.79 | $23.95 | 923 |
| 2026-02-02 | 22.67 | $23.61 | 118 |
| 2026-01-30 | 22.57 | $22.85 | 4469 |
| 2026-01-29 | 22.54 | $23.20 | 392 |
| 2026-01-28 | 22.47 | $24.22 | 224 |
| 2026-01-27 | 22.28 | $23.65 | 896 |
| 2026-01-26 | 22.14 | $23.40 | 260 |
| 2026-01-23 | 22.01 | $22.80 | 353 |
| 2026-01-22 | 21.92 | $22.80 | 353 |
| 2026-01-21 | 21.83 | $22.80 | 353 |
| 2026-01-20 | 21.73 | $22.80 | 8709 |
| 2026-01-16 | 21.62 | $23.10 | 2172 |
| 2026-01-15 | 21.46 | $22.95 | 475 |
| 2026-01-14 | 21.30 | $22.75 | 248 |
| 2026-01-13 | 21.15 | $22.70 | 500 |
| 2026-01-12 | 20.99 | $21.00 | 300 |
| 2026-01-09 | 20.98 | $21.00 | 312 |
| 2026-01-08 | 20.98 | $21.50 | 490 |
| 2026-01-07 | 20.93 | $21.50 | 490 |
| 2026-01-06 | 20.87 | $21.50 | 891 |
| 2026-01-05 | 20.80 | $20.85 | 166 |
| 2026-01-02 | 20.80 | $20.85 | 6146 |
| 2025-12-31 | 20.79 | $21.10 | 352 |
| 2025-12-30 | 20.76 | $21.60 | 82 |
| 2025-12-29 | 20.67 | $21.60 | 100 |
| 2025-12-26 | 20.57 | $21.59 | 155 |
| 2025-12-24 | 20.47 | $21.10 | — |
| 2025-12-23 | 20.40 | $21.10 | 182 |
| 2025-12-22 | 20.33 | $20.30 | 190 |
| 2025-12-19 | 20.33 | $20.30 | 660 |
| 2025-12-18 | 20.33 | $21.20 | 1057 |
| 2025-12-17 | 20.24 | $21.18 | 551 |
| 2025-12-16 | 20.14 | $20.81 | 551 |
| 2025-12-15 | 20.07 | $20.81 | 2077 |
| 2025-12-12 | 19.99 | $21.25 | 1073 |
| 2025-12-11 | 19.86 | $21.40 | 461 |
| 2025-12-10 | 19.70 | $20.75 | 453 |
| 2025-12-09 | 19.59 | $20.00 | 1020 |
| 2025-12-08 | 19.54 | $20.45 | 312 |
| 2025-12-05 | 19.45 | $19.77 | 1104 |
| 2025-12-04 | 19.41 | $20.49 | 11 |
| 2025-12-03 | 19.30 | $20.49 | 11 |
| 2025-12-02 | 19.18 | $20.49 | 11 |
| 2025-12-01 | 19.04 | $20.49 | 11 |
| 2025-11-28 | 18.88 | $20.49 | 2114 |
| 2025-11-26 | 18.72 | $20.65 | 1016 |
| 2025-11-25 | 18.51 | $20.40 | 256 |
| 2025-11-24 | 18.31 | $20.30 | 468 |
| 2025-11-21 | 18.10 | $19.20 | 405 |
| 2025-11-20 | 17.99 | $18.70 | 145 |
| 2025-11-19 | 17.91 | $18.70 | 246 |
| 2025-11-18 | 17.83 | $18.35 | 353 |
| 2025-11-17 | 17.78 | $17.46 | 246 |
| 2025-11-14 | 17.81 | $17.46 | 276 |
| 2025-11-13 | 17.85 | $18.60 | 246 |
| 2025-11-12 | 17.77 | $18.60 | 492 |
| 2025-11-11 | 17.68 | $18.75 | 364 |
| 2025-11-10 | 17.57 | $18.60 | 268 |
| 2025-11-07 | 17.46 | $18.75 | 231 |
| 2025-11-06 | 17.32 | $18.96 | 118 |
| 2025-11-05 | 17.15 | $18.96 | 239 |
| 2025-11-04 | 16.96 | $17.15 | 130 |
| 2025-11-03 | 16.94 | $17.15 | 130 |
| 2025-10-31 | 16.91 | $17.15 | 261 |
| 2025-10-30 | 16.89 | $16.98 | 334 |
| 2025-10-29 | 16.88 | $17.20 | 292 |
| 2025-10-28 | 16.85 | $17.20 | — |
| 2025-10-27 | 16.81 | $17.20 | — |
| 2025-10-24 | 16.77 | $17.20 | 584 |
| 2025-10-23 | 16.72 | $17.10 | 253 |
| 2025-10-22 | 16.68 | $18.01 | — |
| 2025-10-21 | 16.54 | $18.01 | 1220 |
| 2025-10-20 | 16.39 | $17.45 | 356 |
| 2025-10-17 | 16.28 | $16.80 | 404 |
| 2025-10-16 | 16.22 | $16.50 | 230 |
| 2025-10-15 | 16.19 | $15.80 | — |
| 2025-10-14 | 16.23 | $15.80 | — |
| 2025-10-13 | 16.28 | $15.80 | — |
| 2025-10-10 | 16.33 | $15.80 | 252 |
| 2025-10-09 | 16.39 | $15.75 | 388 |
| 2025-10-08 | 16.45 | $16.25 | — |
| 2025-10-07 | 16.47 | $16.25 | 1156 |
| 2025-10-06 | 16.50 | $15.90 | — |
| 2025-10-03 | 16.56 | $15.90 | — |
| 2025-10-02 | 16.63 | $15.91 | 224 |
| 2025-10-01 | 16.71 | $16.60 | — |
| 2025-09-30 | 16.72 | $16.60 | 547 |
| 2025-09-29 | 16.73 | $17.39 | 376 |
| 2025-09-26 | 16.66 | $16.45 | — |
| 2025-09-25 | 16.68 | $16.45 | 187 |
| 2025-09-24 | 16.70 | $16.80 | — |
| 2025-09-23 | 16.69 | $16.80 | 123 |
| 2025-09-22 | 16.68 | $16.85 | — |
| 2025-09-19 | 16.67 | $16.85 | 216 |
| 2025-09-18 | 16.65 | $16.35 | 988 |
| 2025-09-17 | 16.68 | $17.13 | 560 |
| 2025-09-16 | 16.63 | $17.50 | 258 |
| 2025-09-15 | 16.54 | $17.30 | 557 |
| 2025-09-12 | 16.46 | $17.30 | — |
| 2025-09-11 | 16.37 | $17.30 | — |
| 2025-09-10 | 16.27 | $17.30 | 313 |
| 2025-09-09 | 16.16 | $16.85 | — |
| 2025-09-08 | 16.09 | $16.85 | — |
| 2025-09-05 | 16.01 | $16.85 | 252 |
| 2025-09-04 | 15.92 | $16.45 | — |
| 2025-09-03 | 15.87 | $16.45 | — |
| 2025-09-02 | 15.81 | $16.45 | — |
| 2025-08-29 | 15.74 | $16.45 | — |
| 2025-08-28 | 15.67 | $16.45 | 457 |
| 2025-08-27 | 15.58 | $15.70 | — |
| 2025-08-26 | 15.57 | $15.70 | — |
| 2025-08-25 | 15.56 | $15.70 | — |
| 2025-08-22 | 15.54 | $15.70 | — |
| 2025-08-21 | 15.53 | $15.70 | — |
| 2025-08-20 | 15.51 | $15.70 | — |
| 2025-08-19 | 15.49 | $15.70 | — |
| 2025-08-18 | 15.47 | $15.70 | 263 |
| 2025-08-15 | 15.44 | $16.00 | — |
| 2025-08-14 | 15.38 | $16.00 | — |
| 2025-08-13 | 15.32 | $16.00 | — |
| 2025-08-12 | 15.24 | $16.00 | — |
| 2025-08-11 | 15.16 | $16.00 | 221 |
| 2025-08-08 | 15.08 | $16.45 | — |
| 2025-08-07 | 14.93 | $16.45 | 108 |
| 2025-08-06 | 14.77 | $15.00 | — |
| 2025-08-05 | 14.75 | $15.00 | — |
| 2025-08-04 | 14.72 | $15.00 | — |
| 2025-08-01 | 14.69 | $15.00 | — |
| 2025-07-31 | 14.66 | $15.00 | 100 |
| 2025-07-30 | 14.63 | $14.75 | 341 |
| 2025-07-29 | 14.61 | $14.70 | — |
| 2025-07-28 | 14.60 | $14.70 | 172 |
| 2025-07-25 | 14.59 | $14.69 | 538 |
| 2025-07-24 | 14.58 | $15.25 | — |
| 2025-07-23 | 14.51 | $15.25 | 457 |
| 2025-07-22 | 14.43 | $13.83 | — |
| 2025-07-21 | 14.50 | $13.83 | — |
| 2025-07-18 | 14.57 | $13.83 | — |
| 2025-07-17 | 14.65 | $13.83 | — |
| 2025-07-16 | 14.73 | $13.83 | — |
| 2025-07-15 | 14.83 | $13.83 | — |
| 2025-07-14 | 14.93 | $13.83 | — |
| 2025-07-11 | 15.05 | $13.83 | — |
| 2025-07-10 | 15.18 | $13.83 | 118 |
| 2025-07-09 | 15.32 | $14.74 | 402 |
| 2025-07-08 | 15.38 | $15.40 | — |
| 2025-07-07 | 15.38 | $15.40 | — |
| 2025-07-03 | 15.37 | $15.40 | — |
| 2025-07-02 | 15.37 | $15.40 | — |
| 2025-07-01 | 15.37 | $15.40 | — |
| 2025-06-30 | 15.36 | $15.40 | — |
| 2025-06-27 | 15.36 | $15.40 | — |
| 2025-06-26 | 15.35 | $15.40 | — |
| 2025-06-25 | 15.35 | $15.40 | — |
| 2025-06-24 | 15.34 | $15.40 | — |
| 2025-06-23 | 15.34 | $15.40 | — |
| 2025-06-20 | 15.33 | $15.40 | — |
| 2025-06-18 | 15.33 | $15.40 | — |
| 2025-06-17 | 15.32 | $15.40 | — |
| 2025-06-16 | 15.31 | $15.40 | — |
| 2025-06-13 | 15.30 | $15.40 | — |
| 2025-06-12 | 15.29 | $15.40 | — |
| 2025-06-11 | 15.28 | $15.40 | 100 |
| 2025-06-10 | 15.26 | $16.15 | — |
| 2025-06-09 | 15.17 | $16.15 | 1659 |
| 2025-06-06 | 15.07 | $14.95 | — |
| 2025-06-05 | 15.08 | $14.95 | 127 |
| 2025-06-04 | 15.09 | $15.15 | — |
| 2025-06-03 | 15.09 | $15.15 | 283 |
| 2025-06-02 | 15.08 | $15.00 | — |
| 2025-05-30 | 15.09 | $15.00 | — |
| 2025-05-29 | 15.10 | $15.00 | 100 |
| 2025-05-28 | 15.11 | $15.32 | — |
| 2025-05-27 | 15.09 | $15.32 | — |
| 2025-05-23 | 15.06 | $15.32 | — |
| 2025-05-22 | 15.04 | $15.32 | — |
| 2025-05-21 | 15.01 | $15.32 | — |
| 2025-05-20 | 14.97 | $15.32 | — |
| 2025-05-19 | 14.94 | $15.32 | — |
| 2025-05-16 | 14.90 | $15.32 | — |
| 2025-05-15 | 14.85 | $15.32 | — |
| 2025-05-14 | 14.80 | $15.32 | — |
| 2025-05-13 | 14.75 | $15.32 | — |
| 2025-05-12 | 14.69 | $15.32 | — |
| 2025-05-09 | 14.62 | $15.32 | — |
| 2025-05-08 | 14.55 | $15.32 | — |
| 2025-05-07 | 14.47 | $15.32 | — |
| 2025-05-06 | 14.38 | $15.32 | — |
| 2025-05-05 | 14.28 | $15.32 | — |
| 2025-05-02 | 14.17 | $15.32 | — |
| 2025-05-01 | 14.05 | $15.32 | — |
| 2025-04-30 | 13.91 | $15.32 | — |
| 2025-04-29 | 13.77 | $15.32 | — |
| 2025-04-28 | 13.60 | $15.32 | — |
| 2025-04-25 | 13.42 | $15.32 | — |
| 2025-04-24 | 13.22 | $15.32 | 310 |
| 2025-04-23 | 13.00 | $13.00 | — |
| 2025-04-22 | 13.00 | $13.00 | — |
| 2025-04-21 | 13.00 | $13.00 | — |
| 2025-04-17 | 13.00 | $13.00 | — |
| 2025-04-16 | 13.00 | $13.00 | — |
| 2025-04-15 | 13.00 | $13.00 | — |
| 2025-04-14 | 13.00 | $13.00 | — |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 13.00 | $13.00 | — |
| 2025-04-09 | 13.00 | $13.00 | — |
| 2025-04-08 | 13.00 | $13.00 | — |
| 2025-04-07 | 13.00 | $13.00 | — |
| 2025-04-04 | 13.00 | $13.00 | — |
| 2025-04-03 | 13.00 | $13.00 | — |
| 2025-04-02 | 13.00 | $13.00 | — |
| 2025-04-01 | 13.00 | $13.00 | — |
| 2025-03-31 | 13.00 | $13.00 | — |
| 2025-03-28 | 13.00 | $13.00 | — |
| 2025-03-27 | 13.00 | $13.00 | — |
| 2025-03-26 | 13.00 | $13.00 | — |
| 2025-03-25 | 13.00 | $13.00 | — |
| 2025-03-24 | 13.00 | $13.00 | — |
| 2025-03-21 | 13.00 | $13.00 | — |
| 2025-03-20 | 13.00 | $13.00 | — |
| 2025-03-19 | 13.00 | $13.00 | — |
| 2025-03-18 | 13.00 | $13.00 | — |
| 2025-03-17 | 13.00 | $13.00 | — |
| 2025-03-14 | 13.00 | $13.00 | — |
| 2025-03-13 | 13.00 | $13.00 | — |
| 2025-03-12 | 13.00 | $13.00 | — |
| 2025-03-11 | 13.00 | $13.00 | — |
| 2025-03-10 | 13.00 | $13.00 | — |
| 2025-03-07 | 13.01 | $13.00 | — |
| 2025-03-06 | 13.01 | $13.00 | — |
| 2025-03-05 | 13.01 | $13.00 | — |
| 2025-03-04 | 13.01 | $13.00 | — |
| 2025-03-03 | 13.01 | $13.00 | — |
| 2025-02-28 | 13.01 | $13.00 | — |
| 2025-02-27 | 13.01 | $13.00 | — |
| 2025-02-26 | 13.01 | $13.00 | — |
| 2025-02-25 | 13.01 | $13.00 | — |
| 2025-02-24 | 13.01 | $13.00 | — |
| 2025-02-21 | 13.01 | $13.00 | — |
| 2025-02-20 | 13.02 | $13.00 | — |
| 2025-02-19 | 13.02 | $13.00 | — |
| 2025-02-18 | 13.02 | $13.00 | — |
| 2025-02-14 | 13.02 | $13.00 | — |
| 2025-02-13 | 13.02 | $13.00 | — |
| 2025-02-12 | 13.03 | $13.00 | — |
| 2025-02-11 | 13.03 | $13.00 | — |
| 2025-02-10 | 13.03 | $13.00 | — |
| 2025-02-07 | 13.03 | $13.00 | — |
| 2025-02-06 | 13.04 | $13.00 | — |
| 2025-02-05 | 13.04 | $13.00 | — |
| 2025-02-04 | 13.05 | $13.00 | — |
| 2025-02-03 | 13.05 | $13.00 | — |
| 2025-01-31 | 13.06 | $13.00 | — |
| 2025-01-30 | 13.06 | $13.00 | — |
| 2025-01-29 | 13.07 | $13.00 | — |
| 2025-01-28 | 13.08 | $13.00 | — |
| 2025-01-27 | 13.09 | $13.00 | — |
| 2025-01-24 | 13.10 | $13.00 | — |
| 2025-01-23 | 13.11 | $13.00 | — |
| 2025-01-22 | 13.12 | $13.00 | — |
| 2025-01-21 | 13.13 | $13.00 | — |
| 2025-01-17 | 13.14 | $13.00 | — |
| 2025-01-16 | 13.16 | $13.00 | — |
| 2025-01-15 | 13.17 | $13.00 | — |
| 2025-01-14 | 13.19 | $13.00 | — |
| 2025-01-13 | 13.21 | $13.00 | — |
| 2025-01-10 | 13.23 | $13.00 | 2000 |
| 2025-01-08 | 13.26 | $13.20 | — |
| 2025-01-07 | 13.26 | $13.20 | — |
| 2025-01-06 | 13.27 | $13.20 | — |
| 2025-01-03 | 13.28 | $13.20 | — |
| 2025-01-02 | 13.29 | $13.20 | — |
| 2024-12-31 | 13.30 | $13.20 | — |
| 2024-12-30 | 13.31 | $13.20 | — |
| 2024-12-27 | 13.32 | $13.20 | — |
| 2024-12-26 | 13.33 | $13.20 | — |
| 2024-12-24 | 13.34 | $13.20 | — |
| 2024-12-23 | 13.36 | $13.20 | — |
| 2024-12-20 | 13.38 | $13.20 | — |
| 2024-12-19 | 13.39 | $13.20 | — |
| 2024-12-18 | 13.41 | $13.20 | — |
| 2024-12-17 | 13.44 | $13.20 | 200 |
| 2024-12-16 | 13.46 | $14.00 | — |
| 2024-12-13 | 13.41 | $14.00 | — |
| 2024-12-12 | 13.34 | $14.00 | — |
| 2024-12-11 | 13.27 | $14.00 | — |
| 2024-12-10 | 13.20 | $14.00 | — |
| 2024-12-09 | 13.11 | $14.00 | — |
| 2024-12-06 | 13.02 | $14.00 | — |
| 2024-12-05 | 12.92 | $14.00 | — |
| 2024-12-04 | 12.80 | $14.00 | — |
| 2024-12-03 | 12.68 | $14.00 | — |
| 2024-12-02 | 12.54 | $14.00 | — |
| 2024-11-29 | 12.38 | $14.00 | — |
| 2024-11-27 | 12.21 | $14.00 | — |
| 2024-11-26 | 12.02 | $14.00 | 100 |
| 2024-11-25 | 11.81 | $13.09 | — |
| 2024-11-22 | 11.68 | $13.09 | 135 |
| 2024-11-21 | 11.53 | $13.36 | 1103 |
| 2024-11-20 | 11.34 | $11.34 | — |
| 2024-11-19 | 11.34 | $11.34 | — |
| 2024-11-18 | 11.34 | $11.34 | — |
| 2024-11-15 | 11.34 | $11.34 | — |
| 2024-11-14 | 11.34 | $11.34 | — |
| 2024-11-13 | 11.34 | $11.34 | — |
| 2024-11-12 | 11.34 | $11.34 | — |
| 2024-11-11 | 11.34 | $11.34 | — |
| 2024-11-08 | 11.34 | $11.34 | — |
| 2024-11-07 | 11.34 | $11.34 | — |
| 2024-11-06 | 11.34 | $11.34 | — |
| 2024-11-05 | 11.34 | $11.34 | — |
| 2024-11-04 | 11.34 | $11.34 | — |
| 2024-11-01 | 11.34 | $11.34 | — |
| 2024-10-31 | 11.34 | $11.34 | — |
| 2024-10-30 | 11.34 | $11.34 | — |
| 2024-10-29 | 11.34 | $11.34 | — |
| 2024-10-28 | 11.34 | $11.34 | — |
| 2024-10-25 | 11.34 | $11.34 | — |
| 2024-10-24 | 11.34 | $11.34 | — |
| 2024-10-23 | 11.34 | $11.34 | — |
| 2024-10-22 | 11.34 | $11.34 | — |
| 2024-10-21 | 11.34 | $11.34 | — |
| 2024-10-18 | 11.34 | $11.34 | — |
| 2024-10-17 | 11.34 | $11.34 | — |
| 2024-10-16 | 11.34 | $11.34 | — |
| 2024-10-15 | 11.34 | $11.34 | — |
| 2024-10-14 | 11.34 | $11.34 | — |
| 2024-10-11 | 11.34 | $11.34 | — |
| 2024-10-10 | 11.34 | $11.34 | — |
| 2024-10-09 | 11.34 | $11.34 | — |
| 2024-10-08 | 11.34 | $11.34 | — |
| 2024-10-07 | 11.34 | $11.34 | — |
| 2024-10-04 | 11.34 | $11.34 | — |
| 2024-10-03 | 11.34 | $11.34 | — |
| 2024-10-02 | 11.34 | $11.34 | — |
| 2024-10-01 | 11.34 | $11.34 | — |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.34 | $11.34 | — |
| 2024-09-26 | 11.34 | $11.34 | — |
| 2024-09-25 | 11.34 | $11.34 | — |
| 2024-09-24 | 11.34 | $11.34 | — |
| 2024-09-23 | 11.34 | $11.34 | — |
| 2024-09-20 | 11.34 | $11.34 | — |
| 2024-09-19 | 11.34 | $11.34 | — |
| 2024-09-18 | 11.34 | $11.34 | — |
| 2024-09-17 | 11.34 | $11.34 | — |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.34 | $11.34 | — |
| 2024-09-12 | 11.34 | $11.34 | — |
| 2024-09-11 | 11.34 | $11.34 | — |
| 2024-09-10 | 11.34 | $11.34 | — |
| 2024-09-09 | 11.34 | $11.34 | — |
| 2024-09-06 | 11.34 | $11.34 | — |
| 2024-09-05 | 11.34 | $11.34 | — |
| 2024-09-04 | 11.34 | $11.34 | — |
| 2024-09-03 | 11.34 | $11.34 | — |
| 2024-08-30 | 11.34 | $11.34 | — |
| 2024-08-29 | 11.34 | $11.34 | — |
| 2024-08-28 | 11.34 | $11.34 | — |
| 2024-08-27 | 11.34 | $11.34 | — |
| 2024-08-26 | 11.34 | $11.34 | — |
| 2024-08-23 | 11.34 | $11.34 | — |
| 2024-08-22 | 11.34 | $11.34 | — |
| 2024-08-21 | 11.34 | $11.34 | — |
| 2024-08-20 | 11.34 | $11.34 | — |
| 2024-08-19 | 11.34 | $11.34 | — |
| 2024-08-16 | 11.34 | $11.34 | — |
| 2024-08-15 | 11.34 | $11.34 | — |
| 2024-08-14 | 11.34 | $11.34 | — |
| 2024-08-13 | 11.34 | $11.34 | — |
| 2024-08-12 | 11.34 | $11.34 | — |
| 2024-08-09 | 11.34 | $11.34 | — |
| 2024-08-08 | 11.34 | $11.34 | — |
| 2024-08-07 | 11.34 | $11.34 | — |
| 2024-08-06 | 11.34 | $11.34 | — |
| 2024-08-05 | 11.34 | $11.34 | — |
| 2024-08-02 | 11.34 | $11.34 | — |
| 2024-08-01 | 11.34 | $11.34 | — |
| 2024-07-31 | 11.35 | $11.34 | — |
| 2024-07-30 | 11.35 | $11.34 | — |
| 2024-07-29 | 11.35 | $11.34 | — |
| 2024-07-26 | 11.35 | $11.34 | — |
| 2024-07-25 | 11.35 | $11.34 | — |
| 2024-07-24 | 11.35 | $11.34 | — |
| 2024-07-23 | 11.35 | $11.34 | — |
| 2024-07-22 | 11.35 | $11.34 | — |
| 2024-07-19 | 11.35 | $11.34 | — |
| 2024-07-18 | 11.35 | $11.34 | — |
| 2024-07-17 | 11.35 | $11.34 | — |
| 2024-07-16 | 11.36 | $11.34 | — |
| 2024-07-15 | 11.36 | $11.34 | — |
| 2024-07-12 | 11.36 | $11.34 | — |
| 2024-07-11 | 11.36 | $11.34 | — |
| 2024-07-10 | 11.36 | $11.34 | — |
| 2024-07-09 | 11.37 | $11.34 | — |
| 2024-07-08 | 11.37 | $11.34 | — |
| 2024-07-05 | 11.37 | $11.34 | — |
| 2024-07-03 | 11.38 | $11.34 | — |
| 2024-07-02 | 11.38 | $11.34 | — |
| 2024-07-01 | 11.38 | $11.34 | — |
| 2024-06-28 | 11.39 | $11.34 | — |
| 2024-06-27 | 11.39 | $11.34 | — |
| 2024-06-26 | 11.40 | $11.34 | — |
| 2024-06-25 | 11.41 | $11.34 | — |
| 2024-06-24 | 11.41 | $11.34 | — |
| 2024-06-21 | 11.42 | $11.34 | — |
| 2024-06-20 | 11.43 | $11.34 | — |
| 2024-06-18 | 11.44 | $11.34 | — |
| 2024-06-17 | 11.45 | $11.34 | — |
| 2024-06-14 | 11.46 | $11.34 | — |
| 2024-06-13 | 11.47 | $11.34 | — |
| 2024-06-12 | 11.49 | $11.34 | — |
| 2024-06-11 | 11.50 | $11.34 | — |
| 2024-06-10 | 11.52 | $11.34 | — |
| 2024-06-07 | 11.54 | $11.34 | — |
| 2024-06-06 | 11.56 | $11.34 | — |
| 2024-06-05 | 11.58 | $11.34 | — |
| 2024-06-04 | 11.61 | $11.34 | — |
| 2024-06-03 | 11.64 | $11.34 | — |
| 2024-05-31 | 11.67 | $11.34 | — |
| 2024-05-30 | 11.71 | $11.34 | — |
| 2024-05-29 | 11.74 | $11.34 | — |
| 2024-05-28 | 11.79 | $11.34 | — |
| 2024-05-24 | 11.83 | $11.34 | 164 |
| 2024-05-23 | 11.89 | $12.01 | — |
| 2024-05-22 | 11.87 | $12.01 | — |
| 2024-05-21 | 11.86 | $12.01 | — |
| 2024-05-20 | 11.84 | $12.01 | — |
| 2024-05-17 | 11.82 | $12.01 | — |
| 2024-05-16 | 11.80 | $12.01 | — |
| 2024-05-15 | 11.78 | $12.01 | 100 |
| 2024-05-14 | 11.76 | $12.05 | 200 |
| 2024-05-13 | 11.73 | $11.24 | 299 |
| 2024-05-10 | 11.78 | $11.80 | — |
| 2024-05-09 | 11.78 | $11.80 | — |
| 2024-05-08 | 11.78 | $11.80 | — |
| 2024-05-07 | 11.77 | $11.80 | — |
| 2024-05-06 | 11.77 | $11.80 | — |
| 2024-05-03 | 11.77 | $11.80 | — |
| 2024-05-02 | 11.76 | $11.80 | — |
| 2024-05-01 | 11.76 | $11.80 | — |
| 2024-04-30 | 11.75 | $11.80 | — |
| 2024-04-29 | 11.75 | $11.80 | — |
| 2024-04-26 | 11.74 | $11.80 | — |
| 2024-04-25 | 11.74 | $11.80 | — |
| 2024-04-24 | 11.73 | $11.80 | — |
| 2024-04-23 | 11.73 | $11.80 | — |
| 2024-04-22 | 11.72 | $11.80 | — |
| 2024-04-19 | 11.71 | $11.80 | — |
| 2024-04-18 | 11.70 | $11.80 | — |
| 2024-04-17 | 11.69 | $11.80 | — |
| 2024-04-16 | 11.68 | $11.80 | — |
| 2024-04-15 | 11.66 | $11.80 | — |
| 2024-04-12 | 11.65 | $11.80 | — |
| 2024-04-11 | 11.63 | $11.80 | — |
| 2024-04-10 | 11.62 | $11.80 | — |
| 2024-04-09 | 11.60 | $11.80 | — |
| 2024-04-08 | 11.58 | $11.80 | — |
| 2024-04-05 | 11.55 | $11.80 | — |
| 2024-04-04 | 11.53 | $11.80 | — |
| 2024-04-03 | 11.50 | $11.80 | — |
| 2024-04-02 | 11.47 | $11.80 | — |
| 2024-04-01 | 11.43 | $11.80 | — |
| 2024-03-28 | 11.39 | $11.80 | — |
| 2024-03-27 | 11.35 | $11.80 | — |
| 2024-03-26 | 11.30 | $11.80 | — |
| 2024-03-25 | 11.25 | $11.80 | — |
| 2024-03-22 | 11.19 | $11.80 | — |
| 2024-03-21 | 11.13 | $11.80 | — |
| 2024-03-20 | 11.05 | $11.80 | — |
| 2024-03-19 | 10.98 | $11.80 | — |
| 2024-03-18 | 10.89 | $11.80 | — |
| 2024-03-15 | 10.79 | $11.80 | — |
| 2024-03-14 | 10.69 | $11.80 | — |
| 2024-03-13 | 10.57 | $11.80 | — |
| 2024-03-12 | 10.44 | $11.80 | — |
| 2024-03-11 | 10.30 | $11.80 | — |
| 2024-03-08 | 10.14 | $11.80 | — |
| 2024-03-07 | 9.96 | $11.80 | 7895 |
| 2024-03-06 | 9.77 | $12.03 | — |
| 2024-03-05 | 9.53 | $12.03 | 500 |
| 2024-03-04 | 9.27 | $10.30 | 400 |
| 2024-03-01 | 9.16 | $9.40 | — |
| 2024-02-29 | 9.14 | $9.40 | — |
| 2024-02-28 | 9.11 | $9.40 | — |
| 2024-02-27 | 9.08 | $9.40 | — |
| 2024-02-26 | 9.05 | $9.40 | — |
| 2024-02-23 | 9.01 | $9.40 | — |
| 2024-02-22 | 8.97 | $9.40 | — |
| 2024-02-21 | 8.92 | $9.40 | — |
| 2024-02-20 | 8.87 | $9.40 | — |
| 2024-02-16 | 8.82 | $9.40 | 200 |
| 2024-02-15 | 8.75 | $8.81 | — |
| 2024-02-14 | 8.75 | $8.81 | 300 |
| 2024-02-13 | 8.74 | $8.78 | — |
| 2024-02-12 | 8.74 | $8.78 | — |
| 2024-02-09 | 8.73 | $8.78 | — |
| 2024-02-08 | 8.73 | $8.78 | — |
| 2024-02-07 | 8.72 | $8.78 | — |
| 2024-02-06 | 8.72 | $8.78 | — |
| 2024-02-05 | 8.71 | $8.78 | — |
| 2024-02-02 | 8.70 | $8.78 | — |
| 2024-02-01 | 8.69 | $8.78 | — |
| 2024-01-31 | 8.69 | $8.78 | — |
| 2024-01-30 | 8.68 | $8.78 | — |
| 2024-01-29 | 8.66 | $8.78 | — |
| 2024-01-26 | 8.65 | $8.78 | — |
| 2024-01-25 | 8.64 | $8.78 | 1500 |
| 2024-01-24 | 8.62 | $8.73 | — |
| 2024-01-23 | 8.61 | $8.73 | — |
| 2024-01-22 | 8.60 | $8.73 | — |
| 2024-01-19 | 8.59 | $8.73 | — |
| 2024-01-18 | 8.57 | $8.73 | — |
| 2024-01-17 | 8.56 | $8.73 | — |
| 2024-01-16 | 8.54 | $8.73 | — |
| 2024-01-12 | 8.52 | $8.73 | — |
| 2024-01-11 | 8.50 | $8.73 | — |
| 2024-01-10 | 8.47 | $8.73 | — |
| 2024-01-09 | 8.44 | $8.73 | — |
| 2024-01-08 | 8.41 | $8.73 | — |
| 2024-01-05 | 8.38 | $8.73 | — |
| 2024-01-04 | 8.34 | $8.73 | 363 |
| 2024-01-03 | 8.30 | $8.75 | 1000 |
| 2024-01-02 | 8.25 | $8.22 | — |
| 2023-12-29 | 8.26 | $8.22 | — |
| 2023-12-28 | 8.26 | $8.22 | — |
| 2023-12-27 | 8.27 | $8.22 | — |
| 2023-12-26 | 8.27 | $8.22 | — |
| 2023-12-22 | 8.28 | $8.22 | — |
| 2023-12-21 | 8.28 | $8.22 | — |
| 2023-12-20 | 8.29 | $8.22 | — |
| 2023-12-19 | 8.30 | $8.22 | — |
| 2023-12-18 | 8.31 | $8.22 | — |
| 2023-12-15 | 8.31 | $8.22 | — |
| 2023-12-14 | 8.32 | $8.22 | 100 |
| 2023-12-13 | 8.34 | $8.33 | — |
| 2023-12-12 | 8.34 | $8.33 | — |
| 2023-12-11 | 8.34 | $8.33 | — |
| 2023-12-08 | 8.34 | $8.33 | — |
| 2023-12-07 | 8.34 | $8.33 | — |
| 2023-12-06 | 8.34 | $8.33 | — |
| 2023-12-05 | 8.34 | $8.33 | — |
| 2023-12-04 | 8.34 | $8.33 | — |
| 2023-12-01 | 8.34 | $8.33 | — |
| 2023-11-30 | 8.34 | $8.33 | — |
| 2023-11-29 | 8.35 | $8.33 | — |
| 2023-11-28 | 8.35 | $8.33 | — |
| 2023-11-27 | 8.35 | $8.33 | — |
| 2023-11-24 | 8.35 | $8.33 | — |
| 2023-11-22 | 8.35 | $8.33 | — |
| 2023-11-21 | 8.36 | $8.33 | — |
| 2023-11-20 | 8.36 | $8.33 | — |
| 2023-11-17 | 8.36 | $8.33 | — |
| 2023-11-16 | 8.37 | $8.33 | — |
| 2023-11-15 | 8.37 | $8.33 | — |
| 2023-11-14 | 8.37 | $8.33 | — |
| 2023-11-13 | 8.38 | $8.33 | — |
| 2023-11-10 | 8.38 | $8.33 | — |
| 2023-11-09 | 8.39 | $8.33 | — |
| 2023-11-08 | 8.40 | $8.33 | — |
| 2023-11-07 | 8.40 | $8.33 | — |
| 2023-11-06 | 8.41 | $8.33 | — |
| 2023-11-03 | 8.42 | $8.33 | — |
| 2023-11-02 | 8.43 | $8.33 | — |
| 2023-11-01 | 8.44 | $8.33 | — |
| 2023-10-31 | 8.45 | $8.33 | — |
| 2023-10-30 | 8.46 | $8.33 | — |
| 2023-10-27 | 8.48 | $8.33 | — |
| 2023-10-26 | 8.49 | $8.33 | — |
| 2023-10-25 | 8.51 | $8.33 | — |
| 2023-10-24 | 8.53 | $8.33 | — |
| 2023-10-23 | 8.55 | $8.33 | — |
| 2023-10-20 | 8.57 | $8.33 | — |
| 2023-10-19 | 8.60 | $8.33 | — |
| 2023-10-18 | 8.63 | $8.33 | — |
| 2023-10-17 | 8.66 | $8.33 | — |
| 2023-10-16 | 8.69 | $8.33 | — |
| 2023-10-13 | 8.73 | $8.33 | — |
| 2023-10-12 | 8.77 | $8.33 | — |
| 2023-10-11 | 8.82 | $8.33 | — |
| 2023-10-10 | 8.87 | $8.33 | — |
| 2023-10-09 | 8.93 | $8.33 | — |
| 2023-10-06 | 8.99 | $8.33 | — |
| 2023-10-05 | 9.06 | $8.33 | — |
| 2023-10-04 | 9.14 | $8.33 | — |
| 2023-10-03 | 9.22 | $8.33 | 17600 |
| 2023-10-02 | 9.32 | $9.60 | — |
| 2023-09-29 | 9.29 | $9.60 | — |
| 2023-09-28 | 9.25 | $9.60 | — |
| 2023-09-27 | 9.22 | $9.60 | — |
| 2023-09-26 | 9.18 | $9.60 | — |
| 2023-09-25 | 9.13 | $9.60 | — |
| 2023-09-22 | 9.08 | $9.60 | — |
| 2023-09-21 | 9.03 | $9.60 | — |
| 2023-09-20 | 8.97 | $9.60 | 100 |
| 2023-09-19 | 8.90 | $9.60 | — |
| 2023-09-18 | 8.83 | $9.60 | 3600 |
| 2023-09-15 | 8.75 | $9.30 | 7500 |
| 2023-09-14 | 8.69 | $8.65 | — |
| 2023-09-13 | 8.70 | $8.65 | — |
| 2023-09-12 | 8.70 | $8.65 | — |
| 2023-09-11 | 8.71 | $8.65 | — |
| 2023-09-08 | 8.71 | $8.65 | — |
| 2023-09-07 | 8.72 | $8.65 | — |
| 2023-09-06 | 8.72 | $8.65 | — |
| 2023-09-05 | 8.73 | $8.65 | — |
| 2023-09-01 | 8.74 | $8.65 | — |
| 2023-08-31 | 8.75 | $8.65 | — |
| 2023-08-30 | 8.76 | $8.65 | — |
| 2023-08-29 | 8.77 | $8.65 | — |
| 2023-08-28 | 8.79 | $8.65 | 597 |
| 2023-08-25 | 8.80 | $8.61 | — |
| 2023-08-24 | 8.82 | $8.61 | — |
| 2023-08-23 | 8.84 | $8.61 | 540 |
| 2023-08-22 | 8.87 | $8.93 | — |
| 2023-08-21 | 8.86 | $8.93 | — |
| 2023-08-18 | 8.85 | $8.93 | — |
| 2023-08-17 | 8.84 | $8.93 | — |
| 2023-08-16 | 8.84 | $8.93 | — |
| 2023-08-15 | 8.83 | $8.93 | — |
| 2023-08-14 | 8.81 | $8.93 | — |
| 2023-08-11 | 8.80 | $8.93 | — |
| 2023-08-10 | 8.79 | $8.93 | — |
| 2023-08-09 | 8.77 | $8.93 | — |
| 2023-08-08 | 8.76 | $8.93 | — |
| 2023-08-07 | 8.74 | $8.93 | — |
| 2023-08-04 | 8.72 | $8.93 | 100 |
| 2023-08-03 | 8.70 | $8.78 | — |
| 2023-08-02 | 8.69 | $8.78 | — |
| 2023-08-01 | 8.68 | $8.78 | — |
| 2023-07-31 | 8.67 | $8.78 | — |
| 2023-07-28 | 8.66 | $8.78 | — |
| 2023-07-27 | 8.64 | $8.78 | — |
| 2023-07-26 | 8.63 | $8.78 | — |
| 2023-07-25 | 8.61 | $8.78 | — |
| 2023-07-24 | 8.59 | $8.78 | — |
| 2023-07-21 | 8.57 | $8.78 | — |
| 2023-07-20 | 8.55 | $8.78 | — |
| 2023-07-19 | 8.53 | $8.78 | — |
| 2023-07-18 | 8.50 | $8.78 | — |
| 2023-07-17 | 8.47 | $8.78 | — |
| 2023-07-14 | 8.44 | $8.78 | — |
| 2023-07-13 | 8.41 | $8.78 | — |
| 2023-07-12 | 8.37 | $8.78 | 8000 |
| 2023-07-11 | 8.32 | $8.55 | — |
| 2023-07-10 | 8.30 | $8.55 | 100 |
| 2023-07-07 | 8.27 | $8.39 | — |
| 2023-07-06 | 8.26 | $8.39 | — |
| 2023-07-05 | 8.25 | $8.39 | — |
| 2023-07-03 | 8.23 | $8.39 | — |
| 2023-06-30 | 8.22 | $8.39 | — |
| 2023-06-29 | 8.20 | $8.39 | — |
| 2023-06-28 | 8.18 | $8.39 | — |
| 2023-06-27 | 8.15 | $8.39 | — |
| 2023-06-26 | 8.13 | $8.39 | — |
| 2023-06-23 | 8.10 | $8.39 | — |
| 2023-06-22 | 8.07 | $8.39 | — |
| 2023-06-21 | 8.04 | $8.39 | — |
| 2023-06-20 | 8.00 | $8.39 | — |
| 2023-06-16 | 7.96 | $8.39 | — |
| 2023-06-15 | 7.91 | $8.39 | — |
| 2023-06-14 | 7.86 | $8.39 | — |
| 2023-06-13 | 7.81 | $8.39 | 830 |
| 2023-06-12 | 7.75 | $7.75 | — |
| 2023-06-09 | 7.75 | $7.75 | — |
| 2023-06-08 | 7.75 | $7.75 | — |
| 2023-06-07 | 7.75 | $7.75 | — |
| 2023-06-06 | 7.75 | $7.75 | — |
| 2023-06-05 | 7.75 | $7.75 | — |
| 2023-06-02 | 7.75 | $7.75 | — |
| 2023-06-01 | 7.75 | $7.75 | — |
| 2023-05-31 | 7.74 | $7.75 | — |
| 2023-05-30 | 7.74 | $7.75 | — |
| 2023-05-26 | 7.74 | $7.75 | — |
| 2023-05-25 | 7.74 | $7.75 | — |
| 2023-05-24 | 7.74 | $7.75 | — |
| 2023-05-23 | 7.74 | $7.75 | — |
| 2023-05-22 | 7.74 | $7.75 | — |
| 2023-05-19 | 7.74 | $7.75 | — |
| 2023-05-18 | 7.74 | $7.75 | — |
| 2023-05-17 | 7.74 | $7.75 | — |
| 2023-05-16 | 7.74 | $7.75 | — |
| 2023-05-15 | 7.73 | $7.75 | — |
| 2023-05-12 | 7.73 | $7.75 | — |
| 2023-05-11 | 7.73 | $7.75 | — |
| 2023-05-10 | 7.73 | $7.75 | — |
| 2023-05-09 | 7.73 | $7.75 | — |
| 2023-05-08 | 7.72 | $7.75 | — |
| 2023-05-05 | 7.72 | $7.75 | — |
| 2023-05-04 | 7.72 | $7.75 | — |
| 2023-05-03 | 7.72 | $7.75 | — |
| 2023-05-02 | 7.71 | $7.75 | — |
| 2023-05-01 | 7.71 | $7.75 | — |
| 2023-04-28 | 7.70 | $7.75 | — |
| 2023-04-27 | 7.70 | $7.75 | — |
| 2023-04-26 | 7.69 | $7.75 | — |
| 2023-04-25 | 7.69 | $7.75 | — |
| 2023-04-24 | 7.68 | $7.75 | — |
| 2023-04-21 | 7.67 | $7.75 | — |
| 2023-04-20 | 7.67 | $7.75 | — |
| 2023-04-19 | 7.66 | $7.75 | — |
| 2023-04-18 | 7.65 | $7.75 | — |
| 2023-04-17 | 7.64 | $7.75 | — |
| 2023-04-14 | 7.62 | $7.75 | — |
| 2023-04-13 | 7.61 | $7.75 | — |
| 2023-04-12 | 7.60 | $7.75 | — |
| 2023-04-11 | 7.58 | $7.75 | — |
| 2023-04-10 | 7.56 | $7.75 | — |
| 2023-04-06 | 7.54 | $7.75 | — |
| 2023-04-05 | 7.52 | $7.75 | — |
| 2023-04-04 | 7.50 | $7.75 | 2100 |
| 2023-04-03 | 7.47 | $7.47 | — |
| 2023-03-31 | 7.47 | $7.47 | — |
| 2023-03-30 | 7.47 | $7.47 | — |
| 2023-03-29 | 7.47 | $7.47 | — |
| 2023-03-28 | 7.47 | $7.47 | — |
| 2023-03-27 | 7.47 | $7.47 | — |
| 2023-03-24 | 7.47 | $7.47 | — |
| 2023-03-23 | 7.47 | $7.47 | — |
| 2023-03-22 | 7.47 | $7.47 | — |
| 2023-03-21 | 7.47 | $7.47 | — |
| 2023-03-20 | 7.47 | $7.47 | — |
| 2023-03-17 | 7.47 | $7.47 | — |
| 2023-03-16 | 7.47 | $7.47 | — |
| 2023-03-15 | 7.47 | $7.47 | — |
| 2023-03-14 | 7.47 | $7.47 | — |
| 2023-03-13 | 7.47 | $7.47 | — |
| 2023-03-10 | 7.47 | $7.47 | — |
| 2023-03-09 | 7.47 | $7.47 | — |
| 2023-03-08 | 7.46 | $7.47 | — |
| 2023-03-07 | 7.46 | $7.47 | — |
| 2023-03-06 | 7.46 | $7.47 | — |
| 2023-03-03 | 7.46 | $7.47 | 31040 |
| 2023-03-02 | 7.46 | $7.42 | — |
| 2023-03-01 | 7.47 | $7.42 | — |
| 2023-02-28 | 7.47 | $7.42 | — |
| 2023-02-27 | 7.48 | $7.42 | — |
| 2023-02-24 | 7.48 | $7.42 | — |
| 2023-02-23 | 7.49 | $7.42 | — |
| 2023-02-22 | 7.50 | $7.42 | — |
| 2023-02-21 | 7.50 | $7.42 | — |
| 2023-02-17 | 7.51 | $7.42 | — |
| 2023-02-16 | 7.52 | $7.42 | — |
| 2023-02-15 | 7.53 | $7.42 | — |
| 2023-02-14 | 7.55 | $7.42 | — |
| 2023-02-13 | 7.56 | $7.42 | 470 |
| 2023-02-10 | 7.57 | $7.41 | 21619 |
| 2023-02-09 | 7.59 | $7.41 | — |
| 2023-02-08 | 7.61 | $7.41 | — |
| 2023-02-07 | 7.63 | $7.41 | — |
| 2023-02-06 | 7.65 | $7.41 | 540 |
| 2023-02-03 | 7.68 | $7.71 | — |
| 2023-02-02 | 7.68 | $7.71 | — |
| 2023-02-01 | 7.67 | $7.71 | — |
| 2023-01-31 | 7.67 | $7.71 | — |
| 2023-01-30 | 7.66 | $7.71 | — |
| 2023-01-27 | 7.66 | $7.71 | — |
| 2023-01-26 | 7.65 | $7.71 | — |
| 2023-01-25 | 7.65 | $7.71 | — |
| 2023-01-24 | 7.64 | $7.71 | — |
| 2023-01-23 | 7.63 | $7.71 | — |
| 2023-01-20 | 7.63 | $7.71 | — |
| 2023-01-19 | 7.62 | $7.71 | — |
| 2023-01-18 | 7.61 | $7.71 | — |
| 2023-01-17 | 7.60 | $7.71 | — |
| 2023-01-13 | 7.58 | $7.71 | — |
| 2023-01-12 | 7.57 | $7.71 | — |
| 2023-01-11 | 7.56 | $7.71 | — |
| 2023-01-10 | 7.54 | $7.71 | — |
| 2023-01-09 | 7.52 | $7.71 | — |
| 2023-01-06 | 7.50 | $7.71 | — |
| 2023-01-05 | 7.48 | $7.71 | — |
| 2023-01-04 | 7.46 | $7.71 | — |
| 2023-01-03 | 7.43 | $7.71 | — |
| 2022-12-30 | 7.40 | $7.71 | — |
| 2022-12-29 | 7.37 | $7.71 | — |
| 2022-12-28 | 7.33 | $7.71 | 12850 |
| 2022-12-27 | 7.29 | $7.41 | — |
| 2022-12-23 | 7.28 | $7.41 | — |
| 2022-12-22 | 7.27 | $7.41 | — |
| 2022-12-21 | 7.25 | $7.41 | — |
| 2022-12-20 | 7.23 | $7.41 | — |
| 2022-12-19 | 7.22 | $7.41 | — |
| 2022-12-16 | 7.20 | $7.41 | — |
| 2022-12-15 | 7.17 | $7.41 | — |
| 2022-12-14 | 7.15 | $7.41 | — |
| 2022-12-13 | 7.12 | $7.41 | — |
| 2022-12-12 | 7.09 | $7.41 | — |
| 2022-12-09 | 7.06 | $7.41 | — |
| 2022-12-08 | 7.02 | $7.41 | — |
| 2022-12-07 | 6.98 | $7.41 | 482 |
| 2022-12-06 | 6.93 | $7.16 | — |
| 2022-12-05 | 6.91 | $7.16 | 486 |
| 2022-12-02 | 6.88 | $7.43 | — |
| 2022-12-01 | 6.83 | $7.43 | — |
| 2022-11-30 | 6.76 | $7.43 | — |
| 2022-11-29 | 6.69 | $7.43 | — |
| 2022-11-28 | 6.61 | $7.43 | — |
| 2022-11-25 | 6.53 | $7.43 | 12048 |
| 2022-11-23 | 6.43 | $6.40 | — |
| 2022-11-22 | 6.44 | $6.40 | — |
| 2022-11-21 | 6.44 | $6.40 | — |
| 2022-11-18 | 6.44 | $6.40 | — |
| 2022-11-17 | 6.45 | $6.40 | — |
| 2022-11-16 | 6.45 | $6.40 | — |
| 2022-11-15 | 6.46 | $6.40 | — |
| 2022-11-14 | 6.47 | $6.40 | — |
| 2022-11-11 | 6.47 | $6.40 | — |
| 2022-11-10 | 6.48 | $6.40 | — |
| 2022-11-09 | 6.49 | $6.40 | — |
| 2022-11-08 | 6.50 | $6.40 | — |
| 2022-11-07 | 6.51 | $6.40 | — |
| 2022-11-04 | 6.52 | $6.40 | 256 |
| 2022-11-03 | 6.53 | $6.33 | — |
| 2022-11-02 | 6.55 | $6.33 | — |
| 2022-11-01 | 6.58 | $6.33 | 370 |
| 2022-10-31 | 6.60 | $6.57 | — |
| 2022-10-28 | 6.61 | $6.57 | — |
| 2022-10-27 | 6.61 | $6.57 | — |
| 2022-10-26 | 6.61 | $6.57 | — |
| 2022-10-25 | 6.62 | $6.57 | — |
| 2022-10-24 | 6.62 | $6.57 | — |
| 2022-10-21 | 6.63 | $6.57 | — |
| 2022-10-20 | 6.64 | $6.57 | — |
| 2022-10-19 | 6.64 | $6.57 | — |
| 2022-10-18 | 6.65 | $6.57 | — |
| 2022-10-17 | 6.66 | $6.57 | — |
| 2022-10-14 | 6.67 | $6.57 | — |
| 2022-10-13 | 6.68 | $6.57 | — |
| 2022-10-12 | 6.69 | $6.57 | — |
| 2022-10-11 | 6.70 | $6.57 | — |
| 2022-10-10 | 6.72 | $6.57 | — |
| 2022-10-07 | 6.73 | $6.57 | — |
| 2022-10-06 | 6.75 | $6.57 | 2008 |
| 2022-10-05 | 6.77 | $6.75 | — |
| 2022-10-04 | 6.77 | $6.75 | — |
| 2022-10-03 | 6.78 | $6.75 | — |
| 2022-09-30 | 6.78 | $6.75 | — |
| 2022-09-29 | 6.78 | $6.75 | — |
| 2022-09-28 | 6.78 | $6.75 | — |
| 2022-09-27 | 6.79 | $6.75 | — |
| 2022-09-26 | 6.79 | $6.75 | — |
| 2022-09-23 | 6.80 | $6.75 | — |
| 2022-09-22 | 6.80 | $6.75 | — |
| 2022-09-21 | 6.81 | $6.75 | — |
| 2022-09-20 | 6.81 | $6.75 | — |
| 2022-09-19 | 6.82 | $6.75 | — |
| 2022-09-16 | 6.83 | $6.75 | — |
| 2022-09-15 | 6.83 | $6.75 | — |
| 2022-09-14 | 6.84 | $6.75 | 378 |
| 2022-09-13 | 6.85 | $6.67 | — |
| 2022-09-12 | 6.87 | $6.67 | — |
| 2022-09-09 | 6.89 | $6.67 | — |
| 2022-09-08 | 6.92 | $6.67 | 1261 |
| 2022-09-07 | 6.94 | $6.78 | — |
| 2022-09-06 | 6.96 | $6.78 | — |
| 2022-09-02 | 6.98 | $6.78 | — |
| 2022-09-01 | 7.00 | $6.78 | — |
| 2022-08-31 | 7.03 | $6.78 | — |
| 2022-08-30 | 7.05 | $6.78 | 900 |
| 2022-08-29 | 7.08 | $7.12 | 100 |
| 2022-08-26 | 7.08 | $6.96 | — |
| 2022-08-25 | 7.09 | $6.96 | — |
| 2022-08-24 | 7.10 | $6.96 | — |
| 2022-08-23 | 7.12 | $6.96 | — |
| 2022-08-22 | 7.13 | $6.96 | — |
| 2022-08-19 | 7.15 | $6.96 | — |
| 2022-08-18 | 7.17 | $6.96 | 713 |
| 2022-08-17 | 7.19 | $7.21 | — |
| 2022-08-16 | 7.19 | $7.21 | — |
| 2022-08-15 | 7.19 | $7.21 | — |
| 2022-08-12 | 7.19 | $7.21 | — |
| 2022-08-11 | 7.18 | $7.21 | — |
| 2022-08-10 | 7.18 | $7.21 | 2016 |
| 2022-08-09 | 7.18 | $7.05 | — |
| 2022-08-08 | 7.19 | $7.05 | — |
| 2022-08-05 | 7.20 | $7.05 | 676 |
| 2022-08-04 | 7.22 | $7.20 | 658 |
| 2022-08-03 | 7.22 | $7.48 | — |
| 2022-08-02 | 7.20 | $7.48 | — |
| 2022-08-01 | 7.17 | $7.48 | 700 |
| 2022-07-29 | 7.13 | $7.28 | — |
| 2022-07-28 | 7.12 | $7.28 | — |
| 2022-07-27 | 7.10 | $7.28 | — |
| 2022-07-26 | 7.08 | $7.28 | — |
| 2022-07-25 | 7.06 | $7.28 | 2002 |
| 2022-07-22 | 7.04 | $6.97 | — |
| 2022-07-21 | 7.05 | $6.97 | — |
| 2022-07-20 | 7.05 | $6.97 | — |
| 2022-07-19 | 7.06 | $6.97 | — |
| 2022-07-18 | 7.07 | $6.97 | — |
| 2022-07-15 | 7.08 | $6.97 | — |
| 2022-07-14 | 7.09 | $6.97 | 581 |
| 2022-07-13 | 7.11 | $7.07 | — |
| 2022-07-12 | 7.11 | $7.07 | — |
| 2022-07-11 | 7.11 | $7.07 | — |
| 2022-07-08 | 7.12 | $7.07 | 6602 |
| 2022-07-07 | 7.12 | $7.14 | — |
| 2022-07-06 | 7.12 | $7.14 | — |
| 2022-07-05 | 7.12 | $7.14 | — |
| 2022-07-01 | 7.12 | $7.14 | — |
| 2022-06-30 | 7.12 | $7.14 | — |
| 2022-06-29 | 7.11 | $7.14 | — |
| 2022-06-28 | 7.11 | $7.14 | — |
| 2022-06-27 | 7.11 | $7.14 | — |
| 2022-06-24 | 7.11 | $7.14 | — |
| 2022-06-23 | 7.10 | $7.14 | 1358 |
| 2022-06-22 | 7.10 | $6.87 | — |
| 2022-06-21 | 7.12 | $6.87 | — |
| 2022-06-17 | 7.15 | $6.87 | — |
| 2022-06-16 | 7.18 | $6.87 | 100 |
| 2022-06-15 | 7.21 | $7.22 | — |
| 2022-06-14 | 7.21 | $7.22 | — |
| 2022-06-13 | 7.21 | $7.22 | — |
| 2022-06-10 | 7.21 | $7.22 | 2667 |
| 2022-06-09 | 7.21 | $7.24 | — |
| 2022-06-08 | 7.20 | $7.24 | — |
| 2022-06-07 | 7.20 | $7.24 | — |
| 2022-06-06 | 7.19 | $7.24 | — |
| 2022-06-03 | 7.19 | $7.24 | — |
| 2022-06-02 | 7.18 | $7.24 | — |
| 2022-06-01 | 7.18 | $7.24 | — |
| 2022-05-31 | 7.17 | $7.24 | — |
| 2022-05-27 | 7.16 | $7.24 | — |
| 2022-05-26 | 7.16 | $7.24 | 100 |
| 2022-05-25 | 7.15 | $7.12 | — |
| 2022-05-24 | 7.15 | $7.12 | — |
| 2022-05-23 | 7.15 | $7.12 | — |
| 2022-05-20 | 7.16 | $7.12 | — |
| 2022-05-19 | 7.16 | $7.12 | — |
| 2022-05-18 | 7.17 | $7.12 | — |
| 2022-05-17 | 7.17 | $7.12 | — |
| 2022-05-16 | 7.18 | $7.12 | — |
| 2022-05-13 | 7.18 | $7.12 | — |
| 2022-05-12 | 7.19 | $7.12 | — |
| 2022-05-11 | 7.20 | $7.12 | — |
| 2022-05-10 | 7.20 | $7.12 | — |
| 2022-05-09 | 7.21 | $7.12 | — |
| 2022-05-06 | 7.22 | $7.12 | — |
| 2022-05-05 | 7.23 | $7.12 | — |
| 2022-05-04 | 7.25 | $7.12 | — |
| 2022-05-03 | 7.26 | $7.12 | — |
| 2022-05-02 | 7.27 | $7.12 | — |
| 2022-04-29 | 7.29 | $7.12 | — |
| 2022-04-28 | 7.31 | $7.12 | — |
| 2022-04-27 | 7.33 | $7.12 | — |
| 2022-04-26 | 7.35 | $7.12 | — |
| 2022-04-25 | 7.37 | $7.12 | — |
| 2022-04-22 | 7.40 | $7.12 | — |
| 2022-04-21 | 7.43 | $7.12 | — |
| 2022-04-20 | 7.46 | $7.12 | — |
| 2022-04-19 | 7.50 | $7.12 | 680 |
| 2022-04-18 | 7.54 | $7.46 | — |
| 2022-04-14 | 7.54 | $7.46 | — |
| 2022-04-13 | 7.55 | $7.46 | — |
| 2022-04-12 | 7.56 | $7.46 | — |
| 2022-04-11 | 7.57 | $7.46 | — |
| 2022-04-08 | 7.58 | $7.46 | — |
| 2022-04-07 | 7.60 | $7.46 | — |
| 2022-04-06 | 7.61 | $7.46 | — |
| 2022-04-05 | 7.63 | $7.46 | — |
| 2022-04-04 | 7.65 | $7.46 | — |
| 2022-04-01 | 7.67 | $7.46 | — |
| 2022-03-31 | 7.69 | $7.46 | — |
| 2022-03-30 | 7.71 | $7.46 | — |
| 2022-03-29 | 7.74 | $7.46 | — |
| 2022-03-28 | 7.77 | $7.46 | — |
| 2022-03-25 | 7.80 | $7.46 | — |
| 2022-03-24 | 7.84 | $7.46 | — |
| 2022-03-23 | 7.88 | $7.46 | — |
| 2022-03-22 | 7.92 | $7.46 | — |
| 2022-03-21 | 7.97 | $7.46 | — |
| 2022-03-18 | 8.02 | $7.46 | — |
| 2022-03-17 | 8.08 | $7.46 | 400 |
| 2022-03-16 | 8.14 | $8.06 | — |
| 2022-03-15 | 8.15 | $8.06 | — |
| 2022-03-14 | 8.16 | $8.06 | — |
| 2022-03-11 | 8.17 | $8.06 | — |
| 2022-03-10 | 8.19 | $8.06 | — |
| 2022-03-09 | 8.20 | $8.06 | — |
| 2022-03-08 | 8.21 | $8.06 | — |
| 2022-03-07 | 8.23 | $8.06 | — |
| 2022-03-04 | 8.25 | $8.06 | — |
| 2022-03-03 | 8.27 | $8.06 | 200 |
| 2022-03-02 | 8.29 | $8.58 | — |
| 2022-03-01 | 8.26 | $8.58 | — |
| 2022-02-28 | 8.23 | $8.58 | — |
| 2022-02-25 | 8.19 | $8.58 | — |
| 2022-02-24 | 8.15 | $8.58 | — |
| 2022-02-23 | 8.10 | $8.58 | — |
| 2022-02-22 | 8.05 | $8.58 | — |
| 2022-02-18 | 8.00 | $8.58 | — |
| 2022-02-17 | 7.94 | $8.58 | 337 |
| 2022-02-16 | 7.87 | $7.82 | — |
| 2022-02-15 | 7.87 | $7.82 | — |
| 2022-02-14 | 7.88 | $7.82 | — |
| 2022-02-11 | 7.88 | $7.82 | — |
| 2022-02-10 | 7.89 | $7.82 | — |
| 2022-02-09 | 7.90 | $7.82 | — |
| 2022-02-08 | 7.91 | $7.82 | — |
| 2022-02-07 | 7.92 | $7.82 | — |
| 2022-02-04 | 7.93 | $7.82 | — |
| 2022-02-03 | 7.94 | $7.82 | — |
| 2022-02-02 | 7.95 | $7.82 | — |
| 2022-02-01 | 7.96 | $7.82 | 100 |
| 2022-01-31 | 7.98 | $7.92 | 268 |
| 2022-01-28 | 7.99 | $8.08 | — |
| 2022-01-27 | 7.98 | $8.08 | — |
| 2022-01-26 | 7.97 | $8.08 | — |
| 2022-01-25 | 7.95 | $8.08 | — |
| 2022-01-24 | 7.94 | $8.08 | 205 |
| 2022-01-21 | 7.93 | $8.10 | — |
| 2022-01-20 | 7.91 | $8.10 | — |
| 2022-01-19 | 7.89 | $8.10 | — |
| 2022-01-18 | 7.86 | $8.10 | 528 |
| 2022-01-14 | 7.84 | $8.00 | 13142 |
| 2022-01-13 | 7.82 | $7.73 | — |
| 2022-01-12 | 7.83 | $7.73 | — |
| 2022-01-11 | 7.84 | $7.73 | — |
| 2022-01-10 | 7.85 | $7.73 | — |
| 2022-01-07 | 7.87 | $7.73 | — |
| 2022-01-06 | 7.88 | $7.73 | 256 |
| 2022-01-05 | 7.90 | $7.96 | 144 |
| 2022-01-04 | 7.89 | $7.96 | — |
| 2022-01-03 | 7.88 | $7.96 | — |
| 2021-12-31 | 7.88 | $7.96 | — |
| 2021-12-30 | 7.87 | $7.96 | — |
| 2021-12-29 | 7.86 | $7.96 | — |
| 2021-12-28 | 7.85 | $7.96 | — |
| 2021-12-27 | 7.83 | $7.96 | — |
| 2021-12-23 | 7.82 | $7.96 | — |
| 2021-12-22 | 7.81 | $7.96 | 830 |
| 2021-12-21 | 7.79 | $7.73 | 476 |
| 2021-12-20 | 7.80 | $7.89 | 1398 |
| 2021-12-17 | 7.79 | $7.88 | 1518 |
| 2021-12-16 | 7.78 | $7.70 | 633 |
| 2021-12-15 | 7.78 | $7.65 | — |
| 2021-12-14 | 7.80 | $7.65 | — |
| 2021-12-13 | 7.81 | $7.65 | — |
| 2021-12-10 | 7.83 | $7.65 | — |
| 2021-12-09 | 7.85 | $7.65 | — |
| 2021-12-08 | 7.87 | $7.65 | — |
| 2021-12-07 | 7.90 | $7.65 | — |
| 2021-12-06 | 7.92 | $7.65 | 250 |
| 2021-12-03 | 7.95 | $7.59 | — |
| 2021-12-02 | 7.99 | $7.59 | — |
| 2021-12-01 | 8.03 | $7.59 | — |
| 2021-11-30 | 8.08 | $7.59 | 3000 |
| 2021-11-29 | 8.13 | $7.82 | — |
| 2021-11-26 | 8.16 | $7.82 | — |
| 2021-11-24 | 8.19 | $7.82 | 310 |
| 2021-11-23 | 8.23 | $7.64 | — |
| 2021-11-22 | 8.30 | $7.64 | 359 |
| 2021-11-19 | 8.37 | $8.00 | — |
| 2021-11-18 | 8.40 | $8.00 | — |
| 2021-11-17 | 8.45 | $8.00 | — |
| 2021-11-16 | 8.49 | $8.00 | 1310 |
| 2021-11-15 | 8.55 | $8.51 | — |
| 2021-11-12 | 8.55 | $8.51 | — |
| 2021-11-11 | 8.55 | $8.51 | — |
| 2021-11-10 | 8.56 | $8.51 | — |
| 2021-11-09 | 8.56 | $8.51 | — |
| 2021-11-08 | 8.57 | $8.51 | — |
| 2021-11-05 | 8.57 | $8.51 | — |
| 2021-11-04 | 8.58 | $8.51 | 3860 |
| 2021-11-03 | 8.59 | $8.59 | — |
| 2021-11-02 | 8.59 | $8.59 | — |
| 2021-11-01 | 8.59 | $8.59 | — |
| 2021-10-29 | 8.59 | $8.59 | — |
| 2021-10-28 | 8.59 | $8.59 | — |
| 2021-10-27 | 8.59 | $8.59 | — |
| 2021-10-26 | 8.59 | $8.59 | — |
| 2021-10-25 | 8.59 | $8.59 | — |
| 2021-10-22 | 8.59 | $8.59 | — |
| 2021-10-21 | 8.59 | $8.59 | — |
| 2021-10-20 | 8.59 | $8.59 | — |
| 2021-10-19 | 8.59 | $8.59 | — |
| 2021-10-18 | 8.59 | $8.59 | — |
| 2021-10-15 | 8.59 | $8.59 | — |
| 2021-10-14 | 8.58 | $8.59 | — |
| 2021-10-13 | 8.58 | $8.59 | — |
| 2021-10-12 | 8.58 | $8.59 | — |
| 2021-10-11 | 8.58 | $8.59 | — |
| 2021-10-08 | 8.58 | $8.59 | — |
| 2021-10-07 | 8.58 | $8.59 | — |
| 2021-10-06 | 8.58 | $8.59 | — |
| 2021-10-05 | 8.58 | $8.59 | — |
| 2021-10-04 | 8.58 | $8.59 | — |
| 2021-10-01 | 8.58 | $8.59 | — |
| 2021-09-30 | 8.58 | $8.59 | — |
| 2021-09-29 | 8.57 | $8.59 | — |
| 2021-09-28 | 8.57 | $8.59 | — |
| 2021-09-27 | 8.57 | $8.59 | — |
| 2021-09-24 | 8.57 | $8.59 | — |
| 2021-09-23 | 8.57 | $8.59 | — |
| 2021-09-22 | 8.56 | $8.59 | — |
| 2021-09-21 | 8.56 | $8.59 | — |
| 2021-09-20 | 8.56 | $8.59 | — |
| 2021-09-17 | 8.55 | $8.59 | — |
| 2021-09-16 | 8.55 | $8.59 | — |
| 2021-09-15 | 8.55 | $8.59 | — |
| 2021-09-14 | 8.54 | $8.59 | — |
| 2021-09-13 | 8.54 | $8.59 | — |
| 2021-09-10 | 8.53 | $8.59 | — |
| 2021-09-09 | 8.52 | $8.59 | — |
| 2021-09-08 | 8.52 | $8.59 | — |
| 2021-09-07 | 8.51 | $8.59 | — |
| 2021-09-03 | 8.50 | $8.59 | — |
| 2021-09-02 | 8.49 | $8.59 | — |
| 2021-09-01 | 8.48 | $8.59 | — |
| 2021-08-31 | 8.47 | $8.59 | — |
| 2021-08-30 | 8.46 | $8.59 | 100 |
| 2021-08-27 | 8.44 | $8.55 | — |
| 2021-08-26 | 8.43 | $8.55 | — |
| 2021-08-25 | 8.42 | $8.55 | — |
| 2021-08-24 | 8.40 | $8.55 | — |
| 2021-08-23 | 8.39 | $8.55 | — |
| 2021-08-20 | 8.37 | $8.55 | — |
| 2021-08-19 | 8.35 | $8.55 | — |
| 2021-08-18 | 8.33 | $8.55 | 3860 |
| 2021-08-17 | 8.31 | $8.55 | — |
| 2021-08-16 | 8.28 | $8.55 | — |
| 2021-08-13 | 8.26 | $8.55 | 224 |
| 2021-08-12 | 8.22 | $8.25 | — |
| 2021-08-11 | 8.22 | $8.25 | — |
| 2021-08-10 | 8.22 | $8.25 | — |
| 2021-08-09 | 8.22 | $8.25 | — |
| 2021-08-06 | 8.21 | $8.25 | — |
| 2021-08-05 | 8.21 | $8.25 | — |
| 2021-08-04 | 8.20 | $8.25 | — |
| 2021-08-03 | 8.20 | $8.25 | — |
| 2021-08-02 | 8.19 | $8.25 | — |
| 2021-07-30 | 8.19 | $8.25 | — |
| 2021-07-29 | 8.18 | $8.25 | — |
| 2021-07-28 | 8.17 | $8.25 | 300 |
| 2021-07-27 | 8.16 | $8.06 | — |
| 2021-07-26 | 8.18 | $8.06 | — |
| 2021-07-23 | 8.19 | $8.06 | — |
| 2021-07-22 | 8.20 | $8.06 | — |
| 2021-07-21 | 8.22 | $8.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.09
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.40
Average
11.65
Maximum
27.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.09 | $18.64 | 220 |
| 2026-07-16 | 20.24 | $20.12 | 39352 |
| 2026-07-15 | 20.25 | $19.75 | 1568 |
| 2026-07-14 | 20.30 | $19.85 | 308 |
| 2026-07-13 | 20.34 | $19.65 | 325 |
| 2026-07-10 | 20.40 | $20.24 | 60 |
| 2026-07-09 | 20.39 | $20.24 | 1079 |
| 2026-07-08 | 20.39 | $20.61 | 294 |
| 2026-07-07 | 20.34 | $21.20 | — |
| 2026-07-06 | 20.23 | $21.20 | 606 |
| 2026-07-02 | 20.12 | $20.86 | 632 |
| 2026-07-01 | 20.04 | $20.81 | 809 |
| 2026-06-30 | 19.95 | $20.41 | 845 |
| 2026-06-29 | 19.89 | $21.80 | 625 |
| 2026-06-26 | 19.70 | $18.17 | 130 |
| 2026-06-25 | 19.87 | $18.17 | 333 |
| 2026-06-24 | 20.06 | $19.80 | 130 |
| 2026-06-23 | 20.09 | $19.80 | 152 |
| 2026-06-22 | 20.13 | $21.20 | 672 |
| 2026-06-18 | 20.04 | $20.70 | 2136 |
| 2026-06-17 | 20.00 | $20.00 | 152 |
| 2026-06-16 | 20.04 | $20.00 | 1252 |
| 2026-06-15 | 20.10 | $21.12 | 1101 |
| 2026-06-12 | 20.06 | $19.35 | 231 |
| 2026-06-11 | 20.21 | $19.35 | 389 |
| 2026-06-10 | 20.37 | $19.10 | 100 |
| 2026-06-09 | 20.59 | $19.98 | 799 |
| 2026-06-08 | 20.74 | $19.75 | 352 |
| 2026-06-05 | 20.93 | $19.70 | 1176 |
| 2026-06-04 | 21.15 | $20.29 | 934 |
| 2026-06-03 | 21.33 | $19.65 | 187 |
| 2026-06-02 | 21.59 | $19.40 | 402 |
| 2026-06-01 | 21.88 | $19.85 | 232 |
| 2026-05-29 | 22.16 | $20.70 | 48 |
| 2026-05-28 | 22.37 | $20.70 | 3367 |
| 2026-05-27 | 22.60 | $21.61 | 234 |
| 2026-05-26 | 22.75 | $21.61 | 572 |
| 2026-05-22 | 22.91 | $20.30 | 19669 |
| 2026-05-21 | 23.20 | $20.60 | 224 |
| 2026-05-20 | 23.47 | $23.07 | 444 |
| 2026-05-19 | 23.50 | $23.07 | 772 |
| 2026-05-18 | 23.53 | $22.31 | 1067 |
| 2026-05-15 | 23.64 | $23.21 | 502 |
| 2026-05-14 | 23.66 | $24.20 | 390 |
| 2026-05-13 | 23.60 | $23.20 | 993 |
| 2026-05-12 | 23.63 | $24.00 | 118 |
| 2026-05-11 | 23.59 | $24.00 | 268 |
| 2026-05-08 | 23.54 | $24.12 | 260 |
| 2026-05-07 | 23.49 | $24.01 | 474 |
| 2026-05-06 | 23.45 | $24.21 | 426 |
| 2026-05-05 | 23.39 | $21.87 | 747 |
| 2026-05-04 | 23.54 | $24.10 | — |
| 2026-05-01 | 23.49 | $24.10 | 128 |
| 2026-04-30 | 23.43 | $24.10 | 278 |
| 2026-04-29 | 23.38 | $23.25 | 604 |
| 2026-04-28 | 23.43 | $24.84 | 250 |
| 2026-04-27 | 23.32 | $22.75 | 157 |
| 2026-04-24 | 23.42 | $22.75 | 590 |
| 2026-04-23 | 23.52 | $21.66 | 105 |
| 2026-04-22 | 23.74 | $21.66 | 417 |
| 2026-04-21 | 23.97 | $23.20 | 405 |
| 2026-04-20 | 24.05 | $23.71 | 51 |
| 2026-04-17 | 24.10 | $23.71 | 1132 |
| 2026-04-16 | 24.15 | $25.54 | 545 |
| 2026-04-15 | 24.03 | $23.21 | 2875 |
| 2026-04-14 | 24.13 | $23.95 | 166 |
| 2026-04-13 | 24.16 | $23.95 | 452 |
| 2026-04-10 | 24.19 | $24.92 | 748 |
| 2026-04-09 | 24.14 | $24.92 | 2878 |
| 2026-04-08 | 24.08 | $22.09 | 189 |
| 2026-04-07 | 24.30 | $22.09 | 454 |
| 2026-04-06 | 24.54 | $24.01 | 189 |
| 2026-04-02 | 24.60 | $24.01 | 402 |
| 2026-04-01 | 24.67 | $25.41 | 265 |
| 2026-03-31 | 24.60 | $25.60 | 67 |
| 2026-03-30 | 24.52 | $25.60 | 144 |
| 2026-03-27 | 24.44 | $23.52 | 320 |
| 2026-03-26 | 24.59 | $23.52 | 974 |
| 2026-03-25 | 24.75 | $24.25 | 51 |
| 2026-03-24 | 24.86 | $24.25 | 436 |
| 2026-03-23 | 24.98 | $23.90 | 425 |
| 2026-03-20 | 25.15 | $25.65 | 382 |
| 2026-03-19 | 25.16 | $24.71 | 436 |
| 2026-03-18 | 25.27 | $24.50 | 207 |
| 2026-03-17 | 25.41 | $24.50 | 429 |
| 2026-03-16 | 25.55 | $24.40 | — |
| 2026-03-13 | 25.72 | $24.40 | 158 |
| 2026-03-12 | 25.91 | $24.90 | 181 |
| 2026-03-11 | 26.07 | $24.90 | 181 |
| 2026-03-10 | 26.24 | $24.90 | 299 |
| 2026-03-09 | 26.43 | $24.10 | 261 |
| 2026-03-06 | 26.71 | $25.85 | 1005 |
| 2026-03-05 | 26.81 | $25.90 | 560 |
| 2026-03-04 | 26.90 | $25.60 | 494 |
| 2026-03-03 | 27.02 | $25.00 | 315 |
| 2026-03-02 | 27.18 | $27.50 | 1056 |
| 2026-02-27 | 27.08 | $28.15 | 376 |
| 2026-02-26 | 26.90 | $27.30 | 511 |
| 2026-02-25 | 26.79 | $27.05 | 574 |
| 2026-02-24 | 26.68 | $27.41 | 1030 |
| 2026-02-23 | 26.52 | $27.00 | 209 |
| 2026-02-20 | 26.38 | $27.00 | 410 |
| 2026-02-19 | 26.22 | $26.60 | 3197 |
| 2026-02-18 | 26.08 | $26.15 | 1860 |
| 2026-02-17 | 25.96 | $26.25 | 753 |
| 2026-02-13 | 25.82 | $27.74 | 1765 |
| 2026-02-12 | 25.52 | $28.50 | 437 |
| 2026-02-11 | 25.11 | $28.50 | 1268 |
| 2026-02-10 | 24.68 | $27.85 | — |
| 2026-02-09 | 24.28 | $27.85 | 699 |
| 2026-02-06 | 23.85 | $26.75 | 13392 |
| 2026-02-05 | 23.49 | $24.43 | 876 |
| 2026-02-04 | 23.34 | $24.95 | 2034 |
| 2026-02-03 | 23.13 | $23.95 | 923 |
| 2026-02-02 | 22.99 | $23.61 | 118 |
| 2026-01-30 | 22.88 | $22.85 | 4469 |
| 2026-01-29 | 22.83 | $23.20 | 392 |
| 2026-01-28 | 22.74 | $24.22 | 224 |
| 2026-01-27 | 22.54 | $23.65 | 896 |
| 2026-01-26 | 22.38 | $23.40 | 260 |
| 2026-01-23 | 22.24 | $22.80 | 353 |
| 2026-01-22 | 22.14 | $22.80 | 353 |
| 2026-01-21 | 22.04 | $22.80 | 353 |
| 2026-01-20 | 21.92 | $22.80 | 8709 |
| 2026-01-16 | 21.79 | $23.10 | 2172 |
| 2026-01-15 | 21.63 | $22.95 | 475 |
| 2026-01-14 | 21.47 | $22.75 | 248 |
| 2026-01-13 | 21.32 | $22.70 | 500 |
| 2026-01-12 | 21.17 | $21.00 | 300 |
| 2026-01-09 | 21.18 | $21.00 | 312 |
| 2026-01-08 | 21.19 | $21.50 | 490 |
| 2026-01-07 | 21.15 | $21.50 | 490 |
| 2026-01-06 | 21.10 | $21.50 | 891 |
| 2026-01-05 | 21.04 | $20.85 | 166 |
| 2026-01-02 | 21.05 | $20.85 | 6146 |
| 2025-12-31 | 21.05 | $21.10 | 352 |
| 2025-12-30 | 21.02 | $21.60 | 82 |
| 2025-12-29 | 20.94 | $21.60 | 100 |
| 2025-12-26 | 20.86 | $21.59 | 155 |
| 2025-12-24 | 20.77 | $21.10 | — |
| 2025-12-23 | 20.73 | $21.10 | 182 |
| 2025-12-22 | 20.68 | $20.30 | 190 |
| 2025-12-19 | 20.71 | $20.30 | 660 |
| 2025-12-18 | 20.72 | $21.20 | 1057 |
| 2025-12-17 | 20.64 | $21.18 | 551 |
| 2025-12-16 | 20.55 | $20.81 | 551 |
| 2025-12-15 | 20.47 | $20.81 | 2077 |
| 2025-12-12 | 20.38 | $21.25 | 1073 |
| 2025-12-11 | 20.24 | $21.40 | 461 |
| 2025-12-10 | 20.07 | $20.75 | 453 |
| 2025-12-09 | 19.95 | $20.00 | 1020 |
| 2025-12-08 | 19.89 | $20.45 | 312 |
| 2025-12-05 | 19.78 | $19.77 | 1104 |
| 2025-12-04 | 19.74 | $20.49 | 11 |
| 2025-12-03 | 19.62 | $20.49 | 11 |
| 2025-12-02 | 19.48 | $20.49 | 11 |
| 2025-12-01 | 19.33 | $20.49 | 11 |
| 2025-11-28 | 19.16 | $20.49 | 2114 |
| 2025-11-26 | 18.98 | $20.65 | 1016 |
| 2025-11-25 | 18.76 | $20.40 | 256 |
| 2025-11-24 | 18.55 | $20.30 | 468 |
| 2025-11-21 | 18.34 | $19.20 | 405 |
| 2025-11-20 | 18.22 | $18.70 | 145 |
| 2025-11-19 | 18.14 | $18.70 | 246 |
| 2025-11-18 | 18.06 | $18.35 | 353 |
| 2025-11-17 | 18.01 | $17.46 | 246 |
| 2025-11-14 | 18.04 | $17.46 | 276 |
| 2025-11-13 | 18.07 | $18.60 | 246 |
| 2025-11-12 | 17.99 | $18.60 | 492 |
| 2025-11-11 | 17.89 | $18.75 | 364 |
| 2025-11-10 | 17.76 | $18.60 | 268 |
| 2025-11-07 | 17.63 | $18.75 | 231 |
| 2025-11-06 | 17.47 | $18.96 | 118 |
| 2025-11-05 | 17.28 | $18.96 | 239 |
| 2025-11-04 | 17.08 | $17.15 | 130 |
| 2025-11-03 | 17.04 | $17.15 | 130 |
| 2025-10-31 | 17.00 | $17.15 | 261 |
| 2025-10-30 | 16.95 | $16.98 | 334 |
| 2025-10-29 | 16.91 | $17.20 | 292 |
| 2025-10-28 | 16.85 | $17.20 | — |
| 2025-10-27 | 16.79 | $17.20 | — |
| 2025-10-24 | 16.73 | $17.20 | 584 |
| 2025-10-23 | 16.66 | $17.10 | 253 |
| 2025-10-22 | 16.60 | $18.01 | — |
| 2025-10-21 | 16.45 | $18.01 | 1220 |
| 2025-10-20 | 16.29 | $17.45 | 356 |
| 2025-10-17 | 16.18 | $16.80 | 404 |
| 2025-10-16 | 16.14 | $16.50 | 230 |
| 2025-10-15 | 16.12 | $15.80 | — |
| 2025-10-14 | 16.18 | $15.80 | — |
| 2025-10-13 | 16.24 | $15.80 | — |
| 2025-10-10 | 16.31 | $15.80 | 252 |
| 2025-10-09 | 16.39 | $15.75 | 388 |
| 2025-10-08 | 16.48 | $16.25 | — |
| 2025-10-07 | 16.52 | $16.25 | 1156 |
| 2025-10-06 | 16.57 | $15.90 | — |
| 2025-10-03 | 16.66 | $15.90 | — |
| 2025-10-02 | 16.75 | $15.91 | 224 |
| 2025-10-01 | 16.85 | $16.60 | — |
| 2025-09-30 | 16.88 | $16.60 | 547 |
| 2025-09-29 | 16.90 | $17.39 | 376 |
| 2025-09-26 | 16.85 | $16.45 | — |
| 2025-09-25 | 16.89 | $16.45 | 187 |
| 2025-09-24 | 16.92 | $16.80 | — |
| 2025-09-23 | 16.92 | $16.80 | 123 |
| 2025-09-22 | 16.91 | $16.85 | — |
| 2025-09-19 | 16.88 | $16.85 | 216 |
| 2025-09-18 | 16.86 | $16.35 | 988 |
| 2025-09-17 | 16.88 | $17.13 | 560 |
| 2025-09-16 | 16.81 | $17.50 | 258 |
| 2025-09-15 | 16.71 | $17.30 | 557 |
| 2025-09-12 | 16.61 | $17.30 | — |
| 2025-09-11 | 16.51 | $17.30 | — |
| 2025-09-10 | 16.41 | $17.30 | 313 |
| 2025-09-09 | 16.29 | $16.85 | — |
| 2025-09-08 | 16.22 | $16.85 | — |
| 2025-09-05 | 16.15 | $16.85 | 252 |
| 2025-09-04 | 16.07 | $16.45 | — |
| 2025-09-03 | 16.02 | $16.45 | — |
| 2025-09-02 | 15.97 | $16.45 | — |
| 2025-08-29 | 15.91 | $16.45 | — |
| 2025-08-28 | 15.84 | $16.45 | 457 |
| 2025-08-27 | 15.77 | $15.70 | — |
| 2025-08-26 | 15.76 | $15.70 | — |
| 2025-08-25 | 15.75 | $15.70 | — |
| 2025-08-22 | 15.73 | $15.70 | — |
| 2025-08-21 | 15.71 | $15.70 | — |
| 2025-08-20 | 15.69 | $15.70 | — |
| 2025-08-19 | 15.66 | $15.70 | — |
| 2025-08-18 | 15.63 | $15.70 | 263 |
| 2025-08-15 | 15.59 | $16.00 | — |
| 2025-08-14 | 15.50 | $16.00 | — |
| 2025-08-13 | 15.41 | $16.00 | — |
| 2025-08-12 | 15.31 | $16.00 | — |
| 2025-08-11 | 15.19 | $16.00 | 221 |
| 2025-08-08 | 15.07 | $16.45 | — |
| 2025-08-07 | 14.89 | $16.45 | 108 |
| 2025-08-06 | 14.70 | $15.00 | — |
| 2025-08-05 | 14.65 | $15.00 | — |
| 2025-08-04 | 14.59 | $15.00 | — |
| 2025-08-01 | 14.54 | $15.00 | — |
| 2025-07-31 | 14.49 | $15.00 | 100 |
| 2025-07-30 | 14.45 | $14.75 | 341 |
| 2025-07-29 | 14.43 | $14.70 | — |
| 2025-07-28 | 14.41 | $14.70 | 172 |
| 2025-07-25 | 14.41 | $14.69 | 538 |
| 2025-07-24 | 14.40 | $15.25 | — |
| 2025-07-23 | 14.35 | $15.25 | 457 |
| 2025-07-22 | 14.29 | $13.83 | — |
| 2025-07-21 | 14.38 | $13.83 | — |
| 2025-07-18 | 14.47 | $13.83 | — |
| 2025-07-17 | 14.57 | $13.83 | — |
| 2025-07-16 | 14.68 | $13.83 | — |
| 2025-07-15 | 14.80 | $13.83 | — |
| 2025-07-14 | 14.92 | $13.83 | — |
| 2025-07-11 | 15.05 | $13.83 | — |
| 2025-07-10 | 15.19 | $13.83 | 118 |
| 2025-07-09 | 15.34 | $14.74 | 402 |
| 2025-07-08 | 15.41 | $15.40 | — |
| 2025-07-07 | 15.42 | $15.40 | — |
| 2025-07-03 | 15.42 | $15.40 | — |
| 2025-07-02 | 15.42 | $15.40 | — |
| 2025-07-01 | 15.42 | $15.40 | — |
| 2025-06-30 | 15.42 | $15.40 | — |
| 2025-06-27 | 15.42 | $15.40 | — |
| 2025-06-26 | 15.41 | $15.40 | — |
| 2025-06-25 | 15.41 | $15.40 | — |
| 2025-06-24 | 15.40 | $15.40 | — |
| 2025-06-23 | 15.39 | $15.40 | — |
| 2025-06-20 | 15.39 | $15.40 | — |
| 2025-06-18 | 15.38 | $15.40 | — |
| 2025-06-17 | 15.37 | $15.40 | — |
| 2025-06-16 | 15.36 | $15.40 | — |
| 2025-06-13 | 15.36 | $15.40 | — |
| 2025-06-12 | 15.35 | $15.40 | — |
| 2025-06-11 | 15.34 | $15.40 | 100 |
| 2025-06-10 | 15.33 | $16.15 | — |
| 2025-06-09 | 15.24 | $16.15 | 1659 |
| 2025-06-06 | 15.15 | $14.95 | — |
| 2025-06-05 | 15.18 | $14.95 | 127 |
| 2025-06-04 | 15.21 | $15.15 | — |
| 2025-06-03 | 15.22 | $15.15 | 283 |
| 2025-06-02 | 15.23 | $15.00 | — |
| 2025-05-30 | 15.26 | $15.00 | — |
| 2025-05-29 | 15.29 | $15.00 | 100 |
| 2025-05-28 | 15.32 | $15.32 | — |
| 2025-05-27 | 15.32 | $15.32 | — |
| 2025-05-23 | 15.32 | $15.32 | — |
| 2025-05-22 | 15.32 | $15.32 | — |
| 2025-05-21 | 15.32 | $15.32 | — |
| 2025-05-20 | 15.31 | $15.32 | — |
| 2025-05-19 | 15.29 | $15.32 | — |
| 2025-05-16 | 15.25 | $15.32 | — |
| 2025-05-15 | 15.21 | $15.32 | — |
| 2025-05-14 | 15.15 | $15.32 | — |
| 2025-05-13 | 15.09 | $15.32 | — |
| 2025-05-12 | 15.01 | $15.32 | — |
| 2025-05-09 | 14.92 | $15.32 | — |
| 2025-05-08 | 14.82 | $15.32 | — |
| 2025-05-07 | 14.71 | $15.32 | — |
| 2025-05-06 | 14.59 | $15.32 | — |
| 2025-05-05 | 14.46 | $15.32 | — |
| 2025-05-02 | 14.31 | $15.32 | — |
| 2025-05-01 | 14.16 | $15.32 | — |
| 2025-04-30 | 13.99 | $15.32 | — |
| 2025-04-29 | 13.82 | $15.32 | — |
| 2025-04-28 | 13.63 | $15.32 | — |
| 2025-04-25 | 13.43 | $15.32 | — |
| 2025-04-24 | 13.22 | $15.32 | 310 |
| 2025-04-23 | 13.00 | $13.00 | — |
| 2025-04-22 | 13.00 | $13.00 | — |
| 2025-04-21 | 13.00 | $13.00 | — |
| 2025-04-17 | 13.00 | $13.00 | — |
| 2025-04-16 | 13.00 | $13.00 | — |
| 2025-04-15 | 13.00 | $13.00 | — |
| 2025-04-14 | 13.00 | $13.00 | — |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 13.00 | $13.00 | — |
| 2025-04-09 | 13.00 | $13.00 | — |
| 2025-04-08 | 13.00 | $13.00 | — |
| 2025-04-07 | 13.00 | $13.00 | — |
| 2025-04-04 | 13.00 | $13.00 | — |
| 2025-04-03 | 13.00 | $13.00 | — |
| 2025-04-02 | 13.00 | $13.00 | — |
| 2025-04-01 | 13.00 | $13.00 | — |
| 2025-03-31 | 13.00 | $13.00 | — |
| 2025-03-28 | 13.00 | $13.00 | — |
| 2025-03-27 | 13.00 | $13.00 | — |
| 2025-03-26 | 13.00 | $13.00 | — |
| 2025-03-25 | 13.00 | $13.00 | — |
| 2025-03-24 | 13.00 | $13.00 | — |
| 2025-03-21 | 13.00 | $13.00 | — |
| 2025-03-20 | 13.00 | $13.00 | — |
| 2025-03-19 | 13.00 | $13.00 | — |
| 2025-03-18 | 13.00 | $13.00 | — |
| 2025-03-17 | 13.00 | $13.00 | — |
| 2025-03-14 | 13.00 | $13.00 | — |
| 2025-03-13 | 13.00 | $13.00 | — |
| 2025-03-12 | 13.00 | $13.00 | — |
| 2025-03-11 | 13.00 | $13.00 | — |
| 2025-03-10 | 13.00 | $13.00 | — |
| 2025-03-07 | 13.00 | $13.00 | — |
| 2025-03-06 | 13.00 | $13.00 | — |
| 2025-03-05 | 13.00 | $13.00 | — |
| 2025-03-04 | 13.00 | $13.00 | — |
| 2025-03-03 | 13.00 | $13.00 | — |
| 2025-02-28 | 13.00 | $13.00 | — |
| 2025-02-27 | 13.00 | $13.00 | — |
| 2025-02-26 | 13.00 | $13.00 | — |
| 2025-02-25 | 13.00 | $13.00 | — |
| 2025-02-24 | 13.00 | $13.00 | — |
| 2025-02-21 | 13.00 | $13.00 | — |
| 2025-02-20 | 13.00 | $13.00 | — |
| 2025-02-19 | 13.00 | $13.00 | — |
| 2025-02-18 | 13.00 | $13.00 | — |
| 2025-02-14 | 13.00 | $13.00 | — |
| 2025-02-13 | 13.00 | $13.00 | — |
| 2025-02-12 | 13.00 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.00 | — |
| 2025-02-10 | 13.00 | $13.00 | — |
| 2025-02-07 | 13.00 | $13.00 | — |
| 2025-02-06 | 13.00 | $13.00 | — |
| 2025-02-05 | 13.00 | $13.00 | — |
| 2025-02-04 | 13.01 | $13.00 | — |
| 2025-02-03 | 13.01 | $13.00 | — |
| 2025-01-31 | 13.01 | $13.00 | — |
| 2025-01-30 | 13.02 | $13.00 | — |
| 2025-01-29 | 13.03 | $13.00 | — |
| 2025-01-28 | 13.03 | $13.00 | — |
| 2025-01-27 | 13.04 | $13.00 | — |
| 2025-01-24 | 13.05 | $13.00 | — |
| 2025-01-23 | 13.06 | $13.00 | — |
| 2025-01-22 | 13.07 | $13.00 | — |
| 2025-01-21 | 13.09 | $13.00 | — |
| 2025-01-17 | 13.10 | $13.00 | — |
| 2025-01-16 | 13.11 | $13.00 | — |
| 2025-01-15 | 13.13 | $13.00 | — |
| 2025-01-14 | 13.16 | $13.00 | — |
| 2025-01-13 | 13.19 | $13.00 | — |
| 2025-01-10 | 13.22 | $13.00 | 2000 |
| 2025-01-08 | 13.26 | $13.20 | — |
| 2025-01-07 | 13.28 | $13.20 | — |
| 2025-01-06 | 13.31 | $13.20 | — |
| 2025-01-03 | 13.34 | $13.20 | — |
| 2025-01-02 | 13.37 | $13.20 | — |
| 2024-12-31 | 13.41 | $13.20 | — |
| 2024-12-30 | 13.45 | $13.20 | — |
| 2024-12-27 | 13.50 | $13.20 | — |
| 2024-12-26 | 13.55 | $13.20 | — |
| 2024-12-24 | 13.60 | $13.20 | — |
| 2024-12-23 | 13.65 | $13.20 | — |
| 2024-12-20 | 13.71 | $13.20 | — |
| 2024-12-19 | 13.76 | $13.20 | — |
| 2024-12-18 | 13.80 | $13.20 | — |
| 2024-12-17 | 13.84 | $13.20 | 200 |
| 2024-12-16 | 13.86 | $14.00 | — |
| 2024-12-13 | 13.80 | $14.00 | — |
| 2024-12-12 | 13.73 | $14.00 | — |
| 2024-12-11 | 13.64 | $14.00 | — |
| 2024-12-10 | 13.54 | $14.00 | — |
| 2024-12-09 | 13.43 | $14.00 | — |
| 2024-12-06 | 13.30 | $14.00 | — |
| 2024-12-05 | 13.16 | $14.00 | — |
| 2024-12-04 | 13.01 | $14.00 | — |
| 2024-12-03 | 12.85 | $14.00 | — |
| 2024-12-02 | 12.67 | $14.00 | — |
| 2024-11-29 | 12.48 | $14.00 | — |
| 2024-11-27 | 12.28 | $14.00 | — |
| 2024-11-26 | 12.07 | $14.00 | 100 |
| 2024-11-25 | 11.84 | $13.09 | — |
| 2024-11-22 | 11.69 | $13.09 | 135 |
| 2024-11-21 | 11.53 | $13.36 | 1103 |
| 2024-11-20 | 11.34 | $11.34 | — |
| 2024-11-19 | 11.34 | $11.34 | — |
| 2024-11-18 | 11.34 | $11.34 | — |
| 2024-11-15 | 11.34 | $11.34 | — |
| 2024-11-14 | 11.34 | $11.34 | — |
| 2024-11-13 | 11.34 | $11.34 | — |
| 2024-11-12 | 11.34 | $11.34 | — |
| 2024-11-11 | 11.34 | $11.34 | — |
| 2024-11-08 | 11.34 | $11.34 | — |
| 2024-11-07 | 11.34 | $11.34 | — |
| 2024-11-06 | 11.34 | $11.34 | — |
| 2024-11-05 | 11.34 | $11.34 | — |
| 2024-11-04 | 11.34 | $11.34 | — |
| 2024-11-01 | 11.34 | $11.34 | — |
| 2024-10-31 | 11.34 | $11.34 | — |
| 2024-10-30 | 11.34 | $11.34 | — |
| 2024-10-29 | 11.34 | $11.34 | — |
| 2024-10-28 | 11.34 | $11.34 | — |
| 2024-10-25 | 11.34 | $11.34 | — |
| 2024-10-24 | 11.34 | $11.34 | — |
| 2024-10-23 | 11.34 | $11.34 | — |
| 2024-10-22 | 11.34 | $11.34 | — |
| 2024-10-21 | 11.34 | $11.34 | — |
| 2024-10-18 | 11.34 | $11.34 | — |
| 2024-10-17 | 11.34 | $11.34 | — |
| 2024-10-16 | 11.34 | $11.34 | — |
| 2024-10-15 | 11.34 | $11.34 | — |
| 2024-10-14 | 11.34 | $11.34 | — |
| 2024-10-11 | 11.34 | $11.34 | — |
| 2024-10-10 | 11.34 | $11.34 | — |
| 2024-10-09 | 11.34 | $11.34 | — |
| 2024-10-08 | 11.34 | $11.34 | — |
| 2024-10-07 | 11.34 | $11.34 | — |
| 2024-10-04 | 11.34 | $11.34 | — |
| 2024-10-03 | 11.34 | $11.34 | — |
| 2024-10-02 | 11.34 | $11.34 | — |
| 2024-10-01 | 11.34 | $11.34 | — |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.34 | $11.34 | — |
| 2024-09-26 | 11.34 | $11.34 | — |
| 2024-09-25 | 11.34 | $11.34 | — |
| 2024-09-24 | 11.34 | $11.34 | — |
| 2024-09-23 | 11.34 | $11.34 | — |
| 2024-09-20 | 11.34 | $11.34 | — |
| 2024-09-19 | 11.34 | $11.34 | — |
| 2024-09-18 | 11.34 | $11.34 | — |
| 2024-09-17 | 11.34 | $11.34 | — |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.34 | $11.34 | — |
| 2024-09-12 | 11.34 | $11.34 | — |
| 2024-09-11 | 11.34 | $11.34 | — |
| 2024-09-10 | 11.34 | $11.34 | — |
| 2024-09-09 | 11.34 | $11.34 | — |
| 2024-09-06 | 11.34 | $11.34 | — |
| 2024-09-05 | 11.34 | $11.34 | — |
| 2024-09-04 | 11.34 | $11.34 | — |
| 2024-09-03 | 11.34 | $11.34 | — |
| 2024-08-30 | 11.34 | $11.34 | — |
| 2024-08-29 | 11.34 | $11.34 | — |
| 2024-08-28 | 11.34 | $11.34 | — |
| 2024-08-27 | 11.34 | $11.34 | — |
| 2024-08-26 | 11.34 | $11.34 | — |
| 2024-08-23 | 11.34 | $11.34 | — |
| 2024-08-22 | 11.34 | $11.34 | — |
| 2024-08-21 | 11.34 | $11.34 | — |
| 2024-08-20 | 11.34 | $11.34 | — |
| 2024-08-19 | 11.34 | $11.34 | — |
| 2024-08-16 | 11.34 | $11.34 | — |
| 2024-08-15 | 11.34 | $11.34 | — |
| 2024-08-14 | 11.34 | $11.34 | — |
| 2024-08-13 | 11.34 | $11.34 | — |
| 2024-08-12 | 11.34 | $11.34 | — |
| 2024-08-09 | 11.34 | $11.34 | — |
| 2024-08-08 | 11.34 | $11.34 | — |
| 2024-08-07 | 11.34 | $11.34 | — |
| 2024-08-06 | 11.34 | $11.34 | — |
| 2024-08-05 | 11.34 | $11.34 | — |
| 2024-08-02 | 11.34 | $11.34 | — |
| 2024-08-01 | 11.34 | $11.34 | — |
| 2024-07-31 | 11.34 | $11.34 | — |
| 2024-07-30 | 11.34 | $11.34 | — |
| 2024-07-29 | 11.34 | $11.34 | — |
| 2024-07-26 | 11.34 | $11.34 | — |
| 2024-07-25 | 11.34 | $11.34 | — |
| 2024-07-24 | 11.34 | $11.34 | — |
| 2024-07-23 | 11.34 | $11.34 | — |
| 2024-07-22 | 11.34 | $11.34 | — |
| 2024-07-19 | 11.34 | $11.34 | — |
| 2024-07-18 | 11.34 | $11.34 | — |
| 2024-07-17 | 11.34 | $11.34 | — |
| 2024-07-16 | 11.34 | $11.34 | — |
| 2024-07-15 | 11.34 | $11.34 | — |
| 2024-07-12 | 11.34 | $11.34 | — |
| 2024-07-11 | 11.34 | $11.34 | — |
| 2024-07-10 | 11.34 | $11.34 | — |
| 2024-07-09 | 11.34 | $11.34 | — |
| 2024-07-08 | 11.34 | $11.34 | — |
| 2024-07-05 | 11.34 | $11.34 | — |
| 2024-07-03 | 11.34 | $11.34 | — |
| 2024-07-02 | 11.34 | $11.34 | — |
| 2024-07-01 | 11.34 | $11.34 | — |
| 2024-06-28 | 11.34 | $11.34 | — |
| 2024-06-27 | 11.34 | $11.34 | — |
| 2024-06-26 | 11.34 | $11.34 | — |
| 2024-06-25 | 11.34 | $11.34 | — |
| 2024-06-24 | 11.34 | $11.34 | — |
| 2024-06-21 | 11.34 | $11.34 | — |
| 2024-06-20 | 11.35 | $11.34 | — |
| 2024-06-18 | 11.36 | $11.34 | — |
| 2024-06-17 | 11.37 | $11.34 | — |
| 2024-06-14 | 11.39 | $11.34 | — |
| 2024-06-13 | 11.41 | $11.34 | — |
| 2024-06-12 | 11.43 | $11.34 | — |
| 2024-06-11 | 11.46 | $11.34 | — |
| 2024-06-10 | 11.48 | $11.34 | — |
| 2024-06-07 | 11.51 | $11.34 | — |
| 2024-06-06 | 11.54 | $11.34 | — |
| 2024-06-05 | 11.57 | $11.34 | — |
| 2024-06-04 | 11.60 | $11.34 | — |
| 2024-06-03 | 11.64 | $11.34 | — |
| 2024-05-31 | 11.68 | $11.34 | — |
| 2024-05-30 | 11.72 | $11.34 | — |
| 2024-05-29 | 11.76 | $11.34 | — |
| 2024-05-28 | 11.81 | $11.34 | — |
| 2024-05-24 | 11.85 | $11.34 | 164 |
| 2024-05-23 | 11.90 | $12.01 | — |
| 2024-05-22 | 11.89 | $12.01 | — |
| 2024-05-21 | 11.87 | $12.01 | — |
| 2024-05-20 | 11.85 | $12.01 | — |
| 2024-05-17 | 11.83 | $12.01 | — |
| 2024-05-16 | 11.82 | $12.01 | — |
| 2024-05-15 | 11.79 | $12.01 | 100 |
| 2024-05-14 | 11.77 | $12.05 | 200 |
| 2024-05-13 | 11.75 | $11.24 | 299 |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.80 | $11.80 | — |
| 2024-04-02 | 11.80 | $11.80 | — |
| 2024-04-01 | 11.80 | $11.80 | — |
| 2024-03-28 | 11.78 | $11.80 | — |
| 2024-03-27 | 11.75 | $11.80 | — |
| 2024-03-26 | 11.71 | $11.80 | — |
| 2024-03-25 | 11.66 | $11.80 | — |
| 2024-03-22 | 11.60 | $11.80 | — |
| 2024-03-21 | 11.53 | $11.80 | — |
| 2024-03-20 | 11.44 | $11.80 | — |
| 2024-03-19 | 11.35 | $11.80 | — |
| 2024-03-18 | 11.24 | $11.80 | — |
| 2024-03-15 | 11.12 | $11.80 | — |
| 2024-03-14 | 10.99 | $11.80 | — |
| 2024-03-13 | 10.84 | $11.80 | — |
| 2024-03-12 | 10.68 | $11.80 | — |
| 2024-03-11 | 10.50 | $11.80 | — |
| 2024-03-08 | 10.31 | $11.80 | — |
| 2024-03-07 | 10.10 | $11.80 | 7895 |
| 2024-03-06 | 9.88 | $12.03 | — |
| 2024-03-05 | 9.63 | $12.03 | 500 |
| 2024-03-04 | 9.36 | $10.30 | 400 |
| 2024-03-01 | 9.24 | $9.40 | — |
| 2024-02-29 | 9.21 | $9.40 | — |
| 2024-02-28 | 9.17 | $9.40 | — |
| 2024-02-27 | 9.13 | $9.40 | — |
| 2024-02-26 | 9.09 | $9.40 | — |
| 2024-02-23 | 9.05 | $9.40 | — |
| 2024-02-22 | 9.00 | $9.40 | — |
| 2024-02-21 | 8.95 | $9.40 | — |
| 2024-02-20 | 8.90 | $9.40 | — |
| 2024-02-16 | 8.84 | $9.40 | 200 |
| 2024-02-15 | 8.78 | $8.81 | — |
| 2024-02-14 | 8.78 | $8.81 | 300 |
| 2024-02-13 | 8.78 | $8.78 | — |
| 2024-02-12 | 8.77 | $8.78 | — |
| 2024-02-09 | 8.77 | $8.78 | — |
| 2024-02-08 | 8.77 | $8.78 | — |
| 2024-02-07 | 8.77 | $8.78 | — |
| 2024-02-06 | 8.76 | $8.78 | — |
| 2024-02-05 | 8.76 | $8.78 | — |
| 2024-02-02 | 8.76 | $8.78 | — |
| 2024-02-01 | 8.76 | $8.78 | — |
| 2024-01-31 | 8.75 | $8.78 | — |
| 2024-01-30 | 8.75 | $8.78 | — |
| 2024-01-29 | 8.74 | $8.78 | — |
| 2024-01-26 | 8.73 | $8.78 | — |
| 2024-01-25 | 8.71 | $8.78 | 1500 |
| 2024-01-24 | 8.69 | $8.73 | — |
| 2024-01-23 | 8.68 | $8.73 | — |
| 2024-01-22 | 8.66 | $8.73 | — |
| 2024-01-19 | 8.64 | $8.73 | — |
| 2024-01-18 | 8.62 | $8.73 | — |
| 2024-01-17 | 8.60 | $8.73 | — |
| 2024-01-16 | 8.57 | $8.73 | — |
| 2024-01-12 | 8.54 | $8.73 | — |
| 2024-01-11 | 8.51 | $8.73 | — |
| 2024-01-10 | 8.48 | $8.73 | — |
| 2024-01-09 | 8.44 | $8.73 | — |
| 2024-01-08 | 8.41 | $8.73 | — |
| 2024-01-05 | 8.37 | $8.73 | — |
| 2024-01-04 | 8.33 | $8.73 | 363 |
| 2024-01-03 | 8.29 | $8.75 | 1000 |
| 2024-01-02 | 8.24 | $8.22 | — |
| 2023-12-29 | 8.24 | $8.22 | — |
| 2023-12-28 | 8.25 | $8.22 | — |
| 2023-12-27 | 8.25 | $8.22 | — |
| 2023-12-26 | 8.26 | $8.22 | — |
| 2023-12-22 | 8.27 | $8.22 | — |
| 2023-12-21 | 8.28 | $8.22 | — |
| 2023-12-20 | 8.28 | $8.22 | — |
| 2023-12-19 | 8.29 | $8.22 | — |
| 2023-12-18 | 8.30 | $8.22 | — |
| 2023-12-15 | 8.31 | $8.22 | — |
| 2023-12-14 | 8.32 | $8.22 | 100 |
| 2023-12-13 | 8.33 | $8.33 | — |
| 2023-12-12 | 8.33 | $8.33 | — |
| 2023-12-11 | 8.33 | $8.33 | — |
| 2023-12-08 | 8.33 | $8.33 | — |
| 2023-12-07 | 8.33 | $8.33 | — |
| 2023-12-06 | 8.33 | $8.33 | — |
| 2023-12-05 | 8.33 | $8.33 | — |
| 2023-12-04 | 8.33 | $8.33 | — |
| 2023-12-01 | 8.33 | $8.33 | — |
| 2023-11-30 | 8.33 | $8.33 | — |
| 2023-11-29 | 8.33 | $8.33 | — |
| 2023-11-28 | 8.33 | $8.33 | — |
| 2023-11-27 | 8.33 | $8.33 | — |
| 2023-11-24 | 8.33 | $8.33 | — |
| 2023-11-22 | 8.33 | $8.33 | — |
| 2023-11-21 | 8.33 | $8.33 | — |
| 2023-11-20 | 8.33 | $8.33 | — |
| 2023-11-17 | 8.33 | $8.33 | — |
| 2023-11-16 | 8.33 | $8.33 | — |
| 2023-11-15 | 8.33 | $8.33 | — |
| 2023-11-14 | 8.33 | $8.33 | — |
| 2023-11-13 | 8.33 | $8.33 | — |
| 2023-11-10 | 8.33 | $8.33 | — |
| 2023-11-09 | 8.33 | $8.33 | — |
| 2023-11-08 | 8.33 | $8.33 | — |
| 2023-11-07 | 8.33 | $8.33 | — |
| 2023-11-06 | 8.33 | $8.33 | — |
| 2023-11-03 | 8.33 | $8.33 | — |
| 2023-11-02 | 8.33 | $8.33 | — |
| 2023-11-01 | 8.33 | $8.33 | — |
| 2023-10-31 | 8.33 | $8.33 | — |
| 2023-10-30 | 8.33 | $8.33 | — |
| 2023-10-27 | 8.34 | $8.33 | — |
| 2023-10-26 | 8.35 | $8.33 | — |
| 2023-10-25 | 8.37 | $8.33 | — |
| 2023-10-24 | 8.39 | $8.33 | — |
| 2023-10-23 | 8.42 | $8.33 | — |
| 2023-10-20 | 8.46 | $8.33 | — |
| 2023-10-19 | 8.50 | $8.33 | — |
| 2023-10-18 | 8.55 | $8.33 | — |
| 2023-10-17 | 8.60 | $8.33 | — |
| 2023-10-16 | 8.66 | $8.33 | — |
| 2023-10-13 | 8.73 | $8.33 | — |
| 2023-10-12 | 8.80 | $8.33 | — |
| 2023-10-11 | 8.87 | $8.33 | — |
| 2023-10-10 | 8.95 | $8.33 | — |
| 2023-10-09 | 9.02 | $8.33 | — |
| 2023-10-06 | 9.10 | $8.33 | — |
| 2023-10-05 | 9.18 | $8.33 | — |
| 2023-10-04 | 9.26 | $8.33 | — |
| 2023-10-03 | 9.34 | $8.33 | 17600 |
| 2023-10-02 | 9.42 | $9.60 | — |
| 2023-09-29 | 9.38 | $9.60 | — |
| 2023-09-28 | 9.34 | $9.60 | — |
| 2023-09-27 | 9.28 | $9.60 | — |
| 2023-09-26 | 9.23 | $9.60 | — |
| 2023-09-25 | 9.17 | $9.60 | — |
| 2023-09-22 | 9.10 | $9.60 | — |
| 2023-09-21 | 9.03 | $9.60 | — |
| 2023-09-20 | 8.96 | $9.60 | 100 |
| 2023-09-19 | 8.88 | $9.60 | — |
| 2023-09-18 | 8.80 | $9.60 | 3600 |
| 2023-09-15 | 8.72 | $9.30 | 7500 |
| 2023-09-14 | 8.66 | $8.65 | — |
| 2023-09-13 | 8.67 | $8.65 | — |
| 2023-09-12 | 8.67 | $8.65 | — |
| 2023-09-11 | 8.68 | $8.65 | — |
| 2023-09-08 | 8.69 | $8.65 | — |
| 2023-09-07 | 8.70 | $8.65 | — |
| 2023-09-06 | 8.72 | $8.65 | — |
| 2023-09-05 | 8.73 | $8.65 | — |
| 2023-09-01 | 8.75 | $8.65 | — |
| 2023-08-31 | 8.76 | $8.65 | — |
| 2023-08-30 | 8.78 | $8.65 | — |
| 2023-08-29 | 8.80 | $8.65 | — |
| 2023-08-28 | 8.82 | $8.65 | 597 |
| 2023-08-25 | 8.84 | $8.61 | — |
| 2023-08-24 | 8.86 | $8.61 | — |
| 2023-08-23 | 8.88 | $8.61 | 540 |
| 2023-08-22 | 8.91 | $8.93 | — |
| 2023-08-21 | 8.90 | $8.93 | — |
| 2023-08-18 | 8.90 | $8.93 | — |
| 2023-08-17 | 8.89 | $8.93 | — |
| 2023-08-16 | 8.88 | $8.93 | — |
| 2023-08-15 | 8.87 | $8.93 | — |
| 2023-08-14 | 8.87 | $8.93 | — |
| 2023-08-11 | 8.86 | $8.93 | — |
| 2023-08-10 | 8.84 | $8.93 | — |
| 2023-08-09 | 8.83 | $8.93 | — |
| 2023-08-08 | 8.82 | $8.93 | — |
| 2023-08-07 | 8.81 | $8.93 | — |
| 2023-08-04 | 8.79 | $8.93 | 100 |
| 2023-08-03 | 8.77 | $8.78 | — |
| 2023-08-02 | 8.77 | $8.78 | — |
| 2023-08-01 | 8.76 | $8.78 | — |
| 2023-07-31 | 8.75 | $8.78 | — |
| 2023-07-28 | 8.74 | $8.78 | — |
| 2023-07-27 | 8.72 | $8.78 | — |
| 2023-07-26 | 8.71 | $8.78 | — |
| 2023-07-25 | 8.69 | $8.78 | — |
| 2023-07-24 | 8.67 | $8.78 | — |
| 2023-07-21 | 8.65 | $8.78 | — |
| 2023-07-20 | 8.63 | $8.78 | — |
| 2023-07-19 | 8.61 | $8.78 | — |
| 2023-07-18 | 8.58 | $8.78 | — |
| 2023-07-17 | 8.55 | $8.78 | — |
| 2023-07-14 | 8.52 | $8.78 | — |
| 2023-07-13 | 8.49 | $8.78 | — |
| 2023-07-12 | 8.46 | $8.78 | 8000 |
| 2023-07-11 | 8.42 | $8.55 | — |
| 2023-07-10 | 8.40 | $8.55 | 100 |
| 2023-07-07 | 8.37 | $8.39 | — |
| 2023-07-06 | 8.36 | $8.39 | — |
| 2023-07-05 | 8.34 | $8.39 | — |
| 2023-07-03 | 8.33 | $8.39 | — |
| 2023-06-30 | 8.30 | $8.39 | — |
| 2023-06-29 | 8.28 | $8.39 | — |
| 2023-06-28 | 8.25 | $8.39 | — |
| 2023-06-27 | 8.22 | $8.39 | — |
| 2023-06-26 | 8.19 | $8.39 | — |
| 2023-06-23 | 8.15 | $8.39 | — |
| 2023-06-22 | 8.11 | $8.39 | — |
| 2023-06-21 | 8.07 | $8.39 | — |
| 2023-06-20 | 8.02 | $8.39 | — |
| 2023-06-16 | 7.98 | $8.39 | — |
| 2023-06-15 | 7.92 | $8.39 | — |
| 2023-06-14 | 7.87 | $8.39 | — |
| 2023-06-13 | 7.81 | $8.39 | 830 |
| 2023-06-12 | 7.75 | $7.75 | — |
| 2023-06-09 | 7.75 | $7.75 | — |
| 2023-06-08 | 7.75 | $7.75 | — |
| 2023-06-07 | 7.75 | $7.75 | — |
| 2023-06-06 | 7.75 | $7.75 | — |
| 2023-06-05 | 7.75 | $7.75 | — |
| 2023-06-02 | 7.75 | $7.75 | — |
| 2023-06-01 | 7.75 | $7.75 | — |
| 2023-05-31 | 7.75 | $7.75 | — |
| 2023-05-30 | 7.75 | $7.75 | — |
| 2023-05-26 | 7.75 | $7.75 | — |
| 2023-05-25 | 7.75 | $7.75 | — |
| 2023-05-24 | 7.75 | $7.75 | — |
| 2023-05-23 | 7.75 | $7.75 | — |
| 2023-05-22 | 7.75 | $7.75 | — |
| 2023-05-19 | 7.75 | $7.75 | — |
| 2023-05-18 | 7.75 | $7.75 | — |
| 2023-05-17 | 7.75 | $7.75 | — |
| 2023-05-16 | 7.75 | $7.75 | — |
| 2023-05-15 | 7.75 | $7.75 | — |
| 2023-05-12 | 7.75 | $7.75 | — |
| 2023-05-11 | 7.75 | $7.75 | — |
| 2023-05-10 | 7.75 | $7.75 | — |
| 2023-05-09 | 7.75 | $7.75 | — |
| 2023-05-08 | 7.75 | $7.75 | — |
| 2023-05-05 | 7.75 | $7.75 | — |
| 2023-05-04 | 7.75 | $7.75 | — |
| 2023-05-03 | 7.75 | $7.75 | — |
| 2023-05-02 | 7.75 | $7.75 | — |
| 2023-05-01 | 7.75 | $7.75 | — |
| 2023-04-28 | 7.75 | $7.75 | — |
| 2023-04-27 | 7.74 | $7.75 | — |
| 2023-04-26 | 7.74 | $7.75 | — |
| 2023-04-25 | 7.73 | $7.75 | — |
| 2023-04-24 | 7.72 | $7.75 | — |
| 2023-04-21 | 7.71 | $7.75 | — |
| 2023-04-20 | 7.70 | $7.75 | — |
| 2023-04-19 | 7.69 | $7.75 | — |
| 2023-04-18 | 7.68 | $7.75 | — |
| 2023-04-17 | 7.66 | $7.75 | — |
| 2023-04-14 | 7.65 | $7.75 | — |
| 2023-04-13 | 7.63 | $7.75 | — |
| 2023-04-12 | 7.61 | $7.75 | — |
| 2023-04-11 | 7.59 | $7.75 | — |
| 2023-04-10 | 7.57 | $7.75 | — |
| 2023-04-06 | 7.55 | $7.75 | — |
| 2023-04-05 | 7.52 | $7.75 | — |
| 2023-04-04 | 7.50 | $7.75 | 2100 |
| 2023-04-03 | 7.47 | $7.47 | — |
| 2023-03-31 | 7.47 | $7.47 | — |
| 2023-03-30 | 7.47 | $7.47 | — |
| 2023-03-29 | 7.47 | $7.47 | — |
| 2023-03-28 | 7.47 | $7.47 | — |
| 2023-03-27 | 7.47 | $7.47 | — |
| 2023-03-24 | 7.47 | $7.47 | — |
| 2023-03-23 | 7.47 | $7.47 | — |
| 2023-03-22 | 7.47 | $7.47 | — |
| 2023-03-21 | 7.46 | $7.47 | — |
| 2023-03-20 | 7.46 | $7.47 | — |
| 2023-03-17 | 7.46 | $7.47 | — |
| 2023-03-16 | 7.46 | $7.47 | — |
| 2023-03-15 | 7.45 | $7.47 | — |
| 2023-03-14 | 7.45 | $7.47 | — |
| 2023-03-13 | 7.45 | $7.47 | — |
| 2023-03-10 | 7.45 | $7.47 | — |
| 2023-03-09 | 7.44 | $7.47 | — |
| 2023-03-08 | 7.44 | $7.47 | — |
| 2023-03-07 | 7.43 | $7.47 | — |
| 2023-03-06 | 7.43 | $7.47 | — |
| 2023-03-03 | 7.43 | $7.47 | 31040 |
| 2023-03-02 | 7.42 | $7.42 | — |
| 2023-03-01 | 7.43 | $7.42 | — |
| 2023-02-28 | 7.43 | $7.42 | — |
| 2023-02-27 | 7.44 | $7.42 | — |
| 2023-02-24 | 7.45 | $7.42 | — |
| 2023-02-23 | 7.46 | $7.42 | — |
| 2023-02-22 | 7.47 | $7.42 | — |
| 2023-02-21 | 7.48 | $7.42 | — |
| 2023-02-17 | 7.49 | $7.42 | — |
| 2023-02-16 | 7.51 | $7.42 | — |
| 2023-02-15 | 7.52 | $7.42 | — |
| 2023-02-14 | 7.54 | $7.42 | — |
| 2023-02-13 | 7.56 | $7.42 | 470 |
| 2023-02-10 | 7.58 | $7.41 | 21619 |
| 2023-02-09 | 7.60 | $7.41 | — |
| 2023-02-08 | 7.63 | $7.41 | — |
| 2023-02-07 | 7.65 | $7.41 | — |
| 2023-02-06 | 7.68 | $7.41 | 540 |
| 2023-02-03 | 7.71 | $7.71 | — |
| 2023-02-02 | 7.71 | $7.71 | — |
| 2023-02-01 | 7.71 | $7.71 | — |
| 2023-01-31 | 7.71 | $7.71 | — |
| 2023-01-30 | 7.71 | $7.71 | — |
| 2023-01-27 | 7.71 | $7.71 | — |
| 2023-01-26 | 7.71 | $7.71 | — |
| 2023-01-25 | 7.71 | $7.71 | — |
| 2023-01-24 | 7.71 | $7.71 | — |
| 2023-01-23 | 7.70 | $7.71 | — |
| 2023-01-20 | 7.70 | $7.71 | — |
| 2023-01-19 | 7.69 | $7.71 | — |
| 2023-01-18 | 7.68 | $7.71 | — |
| 2023-01-17 | 7.67 | $7.71 | — |
| 2023-01-13 | 7.66 | $7.71 | — |
| 2023-01-12 | 7.65 | $7.71 | — |
| 2023-01-11 | 7.63 | $7.71 | — |
| 2023-01-10 | 7.62 | $7.71 | — |
| 2023-01-09 | 7.60 | $7.71 | — |
| 2023-01-06 | 7.58 | $7.71 | — |
| 2023-01-05 | 7.56 | $7.71 | — |
| 2023-01-04 | 7.54 | $7.71 | — |
| 2023-01-03 | 7.51 | $7.71 | — |
| 2022-12-30 | 7.49 | $7.71 | — |
| 2022-12-29 | 7.46 | $7.71 | — |
| 2022-12-28 | 7.43 | $7.71 | 12850 |
| 2022-12-27 | 7.40 | $7.41 | — |
| 2022-12-23 | 7.40 | $7.41 | — |
| 2022-12-22 | 7.39 | $7.41 | — |
| 2022-12-21 | 7.39 | $7.41 | — |
| 2022-12-20 | 7.38 | $7.41 | — |
| 2022-12-19 | 7.36 | $7.41 | — |
| 2022-12-16 | 7.34 | $7.41 | — |
| 2022-12-15 | 7.31 | $7.41 | — |
| 2022-12-14 | 7.28 | $7.41 | — |
| 2022-12-13 | 7.25 | $7.41 | — |
| 2022-12-12 | 7.21 | $7.41 | — |
| 2022-12-09 | 7.16 | $7.41 | — |
| 2022-12-08 | 7.11 | $7.41 | — |
| 2022-12-07 | 7.06 | $7.41 | 482 |
| 2022-12-06 | 7.00 | $7.16 | — |
| 2022-12-05 | 6.96 | $7.16 | 486 |
| 2022-12-02 | 6.92 | $7.43 | — |
| 2022-12-01 | 6.84 | $7.43 | — |
| 2022-11-30 | 6.76 | $7.43 | — |
| 2022-11-29 | 6.68 | $7.43 | — |
| 2022-11-28 | 6.59 | $7.43 | — |
| 2022-11-25 | 6.50 | $7.43 | 12048 |
| 2022-11-23 | 6.40 | $6.40 | — |
| 2022-11-22 | 6.40 | $6.40 | — |
| 2022-11-21 | 6.41 | $6.40 | — |
| 2022-11-18 | 6.41 | $6.40 | — |
| 2022-11-17 | 6.41 | $6.40 | — |
| 2022-11-16 | 6.42 | $6.40 | — |
| 2022-11-15 | 6.43 | $6.40 | — |
| 2022-11-14 | 6.43 | $6.40 | — |
| 2022-11-11 | 6.44 | $6.40 | — |
| 2022-11-10 | 6.45 | $6.40 | — |
| 2022-11-09 | 6.46 | $6.40 | — |
| 2022-11-08 | 6.47 | $6.40 | — |
| 2022-11-07 | 6.48 | $6.40 | — |
| 2022-11-04 | 6.49 | $6.40 | 256 |
| 2022-11-03 | 6.50 | $6.33 | — |
| 2022-11-02 | 6.53 | $6.33 | — |
| 2022-11-01 | 6.55 | $6.33 | 370 |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.58 | $6.57 | — |
| 2022-10-27 | 6.58 | $6.57 | — |
| 2022-10-26 | 6.58 | $6.57 | — |
| 2022-10-25 | 6.59 | $6.57 | — |
| 2022-10-24 | 6.59 | $6.57 | — |
| 2022-10-21 | 6.60 | $6.57 | — |
| 2022-10-20 | 6.61 | $6.57 | — |
| 2022-10-19 | 6.62 | $6.57 | — |
| 2022-10-18 | 6.63 | $6.57 | — |
| 2022-10-17 | 6.64 | $6.57 | — |
| 2022-10-14 | 6.65 | $6.57 | — |
| 2022-10-13 | 6.66 | $6.57 | — |
| 2022-10-12 | 6.67 | $6.57 | — |
| 2022-10-11 | 6.69 | $6.57 | — |
| 2022-10-10 | 6.70 | $6.57 | — |
| 2022-10-07 | 6.72 | $6.57 | — |
| 2022-10-06 | 6.73 | $6.57 | 2008 |
| 2022-10-05 | 6.75 | $6.75 | — |
| 2022-10-04 | 6.74 | $6.75 | — |
| 2022-10-03 | 6.74 | $6.75 | — |
| 2022-09-30 | 6.74 | $6.75 | — |
| 2022-09-29 | 6.74 | $6.75 | — |
| 2022-09-28 | 6.74 | $6.75 | — |
| 2022-09-27 | 6.74 | $6.75 | — |
| 2022-09-26 | 6.74 | $6.75 | — |
| 2022-09-23 | 6.74 | $6.75 | — |
| 2022-09-22 | 6.75 | $6.75 | — |
| 2022-09-21 | 6.75 | $6.75 | — |
| 2022-09-20 | 6.76 | $6.75 | — |
| 2022-09-19 | 6.76 | $6.75 | — |
| 2022-09-16 | 6.77 | $6.75 | — |
| 2022-09-15 | 6.78 | $6.75 | — |
| 2022-09-14 | 6.79 | $6.75 | 378 |
| 2022-09-13 | 6.80 | $6.67 | — |
| 2022-09-12 | 6.82 | $6.67 | — |
| 2022-09-09 | 6.85 | $6.67 | — |
| 2022-09-08 | 6.88 | $6.67 | 1261 |
| 2022-09-07 | 6.91 | $6.78 | — |
| 2022-09-06 | 6.93 | $6.78 | — |
| 2022-09-02 | 6.95 | $6.78 | — |
| 2022-09-01 | 6.97 | $6.78 | — |
| 2022-08-31 | 7.00 | $6.78 | — |
| 2022-08-30 | 7.03 | $6.78 | 900 |
| 2022-08-29 | 7.06 | $7.12 | 100 |
| 2022-08-26 | 7.06 | $6.96 | — |
| 2022-08-25 | 7.08 | $6.96 | — |
| 2022-08-24 | 7.10 | $6.96 | — |
| 2022-08-23 | 7.12 | $6.96 | — |
| 2022-08-22 | 7.15 | $6.96 | — |
| 2022-08-19 | 7.17 | $6.96 | — |
| 2022-08-18 | 7.19 | $6.96 | 713 |
| 2022-08-17 | 7.22 | $7.21 | — |
| 2022-08-16 | 7.22 | $7.21 | — |
| 2022-08-15 | 7.22 | $7.21 | — |
| 2022-08-12 | 7.22 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.21 | $7.21 | 2016 |
| 2022-08-09 | 7.20 | $7.05 | — |
| 2022-08-08 | 7.21 | $7.05 | — |
| 2022-08-05 | 7.22 | $7.05 | 676 |
| 2022-08-04 | 7.23 | $7.20 | 658 |
| 2022-08-03 | 7.23 | $7.48 | — |
| 2022-08-02 | 7.19 | $7.48 | — |
| 2022-08-01 | 7.16 | $7.48 | 700 |
| 2022-07-29 | 7.12 | $7.28 | — |
| 2022-07-28 | 7.11 | $7.28 | — |
| 2022-07-27 | 7.09 | $7.28 | — |
| 2022-07-26 | 7.07 | $7.28 | — |
| 2022-07-25 | 7.05 | $7.28 | 2002 |
| 2022-07-22 | 7.03 | $6.97 | — |
| 2022-07-21 | 7.04 | $6.97 | — |
| 2022-07-20 | 7.05 | $6.97 | — |
| 2022-07-19 | 7.06 | $6.97 | — |
| 2022-07-18 | 7.07 | $6.97 | — |
| 2022-07-15 | 7.07 | $6.97 | — |
| 2022-07-14 | 7.08 | $6.97 | 581 |
| 2022-07-13 | 7.09 | $7.07 | — |
| 2022-07-12 | 7.10 | $7.07 | — |
| 2022-07-11 | 7.10 | $7.07 | — |
| 2022-07-08 | 7.10 | $7.07 | 6602 |
| 2022-07-07 | 7.10 | $7.14 | — |
| 2022-07-06 | 7.10 | $7.14 | — |
| 2022-07-05 | 7.10 | $7.14 | — |
| 2022-07-01 | 7.10 | $7.14 | — |
| 2022-06-30 | 7.10 | $7.14 | — |
| 2022-06-29 | 7.10 | $7.14 | — |
| 2022-06-28 | 7.10 | $7.14 | — |
| 2022-06-27 | 7.10 | $7.14 | — |
| 2022-06-24 | 7.10 | $7.14 | — |
| 2022-06-23 | 7.10 | $7.14 | 1358 |
| 2022-06-22 | 7.10 | $6.87 | — |
| 2022-06-21 | 7.13 | $6.87 | — |
| 2022-06-17 | 7.16 | $6.87 | — |
| 2022-06-16 | 7.19 | $6.87 | 100 |
| 2022-06-15 | 7.22 | $7.22 | — |
| 2022-06-14 | 7.22 | $7.22 | — |
| 2022-06-13 | 7.22 | $7.22 | — |
| 2022-06-10 | 7.21 | $7.22 | 2667 |
| 2022-06-09 | 7.21 | $7.24 | — |
| 2022-06-08 | 7.20 | $7.24 | — |
| 2022-06-07 | 7.20 | $7.24 | — |
| 2022-06-06 | 7.19 | $7.24 | — |
| 2022-06-03 | 7.18 | $7.24 | — |
| 2022-06-02 | 7.17 | $7.24 | — |
| 2022-06-01 | 7.16 | $7.24 | — |
| 2022-05-31 | 7.15 | $7.24 | — |
| 2022-05-27 | 7.14 | $7.24 | — |
| 2022-05-26 | 7.13 | $7.24 | 100 |
| 2022-05-25 | 7.12 | $7.12 | — |
| 2022-05-24 | 7.12 | $7.12 | — |
| 2022-05-23 | 7.12 | $7.12 | — |
| 2022-05-20 | 7.12 | $7.12 | — |
| 2022-05-19 | 7.12 | $7.12 | — |
| 2022-05-18 | 7.12 | $7.12 | — |
| 2022-05-17 | 7.12 | $7.12 | — |
| 2022-05-16 | 7.12 | $7.12 | — |
| 2022-05-13 | 7.12 | $7.12 | — |
| 2022-05-12 | 7.12 | $7.12 | — |
| 2022-05-11 | 7.13 | $7.12 | — |
| 2022-05-10 | 7.14 | $7.12 | — |
| 2022-05-09 | 7.14 | $7.12 | — |
| 2022-05-06 | 7.15 | $7.12 | — |
| 2022-05-05 | 7.17 | $7.12 | — |
| 2022-05-04 | 7.18 | $7.12 | — |
| 2022-05-03 | 7.19 | $7.12 | — |
| 2022-05-02 | 7.21 | $7.12 | — |
| 2022-04-29 | 7.23 | $7.12 | — |
| 2022-04-28 | 7.25 | $7.12 | — |
| 2022-04-27 | 7.27 | $7.12 | — |
| 2022-04-26 | 7.29 | $7.12 | — |
| 2022-04-25 | 7.31 | $7.12 | — |
| 2022-04-22 | 7.34 | $7.12 | — |
| 2022-04-21 | 7.37 | $7.12 | — |
| 2022-04-20 | 7.40 | $7.12 | — |
| 2022-04-19 | 7.43 | $7.12 | 680 |
| 2022-04-18 | 7.46 | $7.46 | — |
| 2022-04-14 | 7.46 | $7.46 | — |
| 2022-04-13 | 7.46 | $7.46 | — |
| 2022-04-12 | 7.46 | $7.46 | — |
| 2022-04-11 | 7.47 | $7.46 | — |
| 2022-04-08 | 7.48 | $7.46 | — |
| 2022-04-07 | 7.49 | $7.46 | — |
| 2022-04-06 | 7.50 | $7.46 | — |
| 2022-04-05 | 7.52 | $7.46 | — |
| 2022-04-04 | 7.54 | $7.46 | — |
| 2022-04-01 | 7.56 | $7.46 | — |
| 2022-03-31 | 7.59 | $7.46 | — |
| 2022-03-30 | 7.62 | $7.46 | — |
| 2022-03-29 | 7.65 | $7.46 | — |
| 2022-03-28 | 7.69 | $7.46 | — |
| 2022-03-25 | 7.73 | $7.46 | — |
| 2022-03-24 | 7.78 | $7.46 | — |
| 2022-03-23 | 7.84 | $7.46 | — |
| 2022-03-22 | 7.90 | $7.46 | — |
| 2022-03-21 | 7.97 | $7.46 | — |
| 2022-03-18 | 8.04 | $7.46 | — |
| 2022-03-17 | 8.11 | $7.46 | 400 |
| 2022-03-16 | 8.19 | $8.06 | — |
| 2022-03-15 | 8.21 | $8.06 | — |
| 2022-03-14 | 8.23 | $8.06 | — |
| 2022-03-11 | 8.25 | $8.06 | — |
| 2022-03-10 | 8.27 | $8.06 | — |
| 2022-03-09 | 8.28 | $8.06 | — |
| 2022-03-08 | 8.30 | $8.06 | — |
| 2022-03-07 | 8.31 | $8.06 | — |
| 2022-03-04 | 8.32 | $8.06 | — |
| 2022-03-03 | 8.33 | $8.06 | 200 |
| 2022-03-02 | 8.34 | $8.58 | — |
| 2022-03-01 | 8.30 | $8.58 | — |
| 2022-02-28 | 8.25 | $8.58 | — |
| 2022-02-25 | 8.20 | $8.58 | — |
| 2022-02-24 | 8.15 | $8.58 | — |
| 2022-02-23 | 8.10 | $8.58 | — |
| 2022-02-22 | 8.04 | $8.58 | — |
| 2022-02-18 | 7.98 | $8.58 | — |
| 2022-02-17 | 7.92 | $8.58 | 337 |
| 2022-02-16 | 7.86 | $7.82 | — |
| 2022-02-15 | 7.87 | $7.82 | — |
| 2022-02-14 | 7.88 | $7.82 | — |
| 2022-02-11 | 7.89 | $7.82 | — |
| 2022-02-10 | 7.91 | $7.82 | — |
| 2022-02-09 | 7.92 | $7.82 | — |
| 2022-02-08 | 7.93 | $7.82 | — |
| 2022-02-07 | 7.94 | $7.82 | — |
| 2022-02-04 | 7.95 | $7.82 | — |
| 2022-02-03 | 7.96 | $7.82 | — |
| 2022-02-02 | 7.97 | $7.82 | — |
| 2022-02-01 | 7.99 | $7.82 | 100 |
| 2022-01-31 | 8.00 | $7.92 | 268 |
| 2022-01-28 | 8.00 | $8.08 | — |
| 2022-01-27 | 7.99 | $8.08 | — |
| 2022-01-26 | 7.97 | $8.08 | — |
| 2022-01-25 | 7.96 | $8.08 | — |
| 2022-01-24 | 7.95 | $8.08 | 205 |
| 2022-01-21 | 7.93 | $8.10 | — |
| 2022-01-20 | 7.91 | $8.10 | — |
| 2022-01-19 | 7.89 | $8.10 | — |
| 2022-01-18 | 7.87 | $8.10 | 528 |
| 2022-01-14 | 7.85 | $8.00 | 13142 |
| 2022-01-13 | 7.84 | $7.73 | — |
| 2022-01-12 | 7.85 | $7.73 | — |
| 2022-01-11 | 7.86 | $7.73 | — |
| 2022-01-10 | 7.87 | $7.73 | — |
| 2022-01-07 | 7.88 | $7.73 | — |
| 2022-01-06 | 7.89 | $7.73 | 256 |
| 2022-01-05 | 7.90 | $7.96 | 144 |
| 2022-01-04 | 7.89 | $7.96 | — |
| 2022-01-03 | 7.88 | $7.96 | — |
| 2021-12-31 | 7.86 | $7.96 | — |
| 2021-12-30 | 7.84 | $7.96 | — |
| 2021-12-29 | 7.82 | $7.96 | — |
| 2021-12-28 | 7.80 | $7.96 | — |
| 2021-12-27 | 7.78 | $7.96 | — |
| 2021-12-23 | 7.75 | $7.96 | — |
| 2021-12-22 | 7.73 | $7.96 | 830 |
| 2021-12-21 | 7.70 | $7.73 | 476 |
| 2021-12-20 | 7.70 | $7.89 | 1398 |
| 2021-12-17 | 7.68 | $7.88 | 1518 |
| 2021-12-16 | 7.66 | $7.70 | 633 |
| 2021-12-15 | 7.66 | $7.65 | — |
| 2021-12-14 | 7.67 | $7.65 | — |
| 2021-12-13 | 7.68 | $7.65 | — |
| 2021-12-10 | 7.70 | $7.65 | — |
| 2021-12-09 | 7.72 | $7.65 | — |
| 2021-12-08 | 7.74 | $7.65 | — |
| 2021-12-07 | 7.77 | $7.65 | — |
| 2021-12-06 | 7.81 | $7.65 | 250 |
| 2021-12-03 | 7.84 | $7.59 | — |
| 2021-12-02 | 7.89 | $7.59 | — |
| 2021-12-01 | 7.94 | $7.59 | — |
| 2021-11-30 | 8.00 | $7.59 | 3000 |
| 2021-11-29 | 8.06 | $7.82 | — |
| 2021-11-26 | 8.10 | $7.82 | — |
| 2021-11-24 | 8.15 | $7.82 | 310 |
| 2021-11-23 | 8.20 | $7.64 | — |
| 2021-11-22 | 8.27 | $7.64 | 359 |
| 2021-11-19 | 8.34 | $8.00 | — |
| 2021-11-18 | 8.39 | $8.00 | — |
| 2021-11-17 | 8.44 | $8.00 | — |
| 2021-11-16 | 8.49 | $8.00 | 1310 |
| 2021-11-15 | 8.54 | $8.51 | — |
| 2021-11-12 | 8.54 | $8.51 | — |
| 2021-11-11 | 8.55 | $8.51 | — |
| 2021-11-10 | 8.56 | $8.51 | — |
| 2021-11-09 | 8.56 | $8.51 | — |
| 2021-11-08 | 8.57 | $8.51 | — |
| 2021-11-05 | 8.58 | $8.51 | — |
| 2021-11-04 | 8.58 | $8.51 | 3860 |
| 2021-11-03 | 8.59 | $8.59 | — |
| 2021-11-02 | 8.59 | $8.59 | — |
| 2021-11-01 | 8.59 | $8.59 | — |
| 2021-10-29 | 8.59 | $8.59 | — |
| 2021-10-28 | 8.59 | $8.59 | — |
| 2021-10-27 | 8.59 | $8.59 | — |
| 2021-10-26 | 8.59 | $8.59 | — |
| 2021-10-25 | 8.59 | $8.59 | — |
| 2021-10-22 | 8.59 | $8.59 | — |
| 2021-10-21 | 8.59 | $8.59 | — |
| 2021-10-20 | 8.59 | $8.59 | — |
| 2021-10-19 | 8.59 | $8.59 | — |
| 2021-10-18 | 8.59 | $8.59 | — |
| 2021-10-15 | 8.59 | $8.59 | — |
| 2021-10-14 | 8.59 | $8.59 | — |
| 2021-10-13 | 8.59 | $8.59 | — |
| 2021-10-12 | 8.59 | $8.59 | — |
| 2021-10-11 | 8.59 | $8.59 | — |
| 2021-10-08 | 8.59 | $8.59 | — |
| 2021-10-07 | 8.59 | $8.59 | — |
| 2021-10-06 | 8.59 | $8.59 | — |
| 2021-10-05 | 8.59 | $8.59 | — |
| 2021-10-04 | 8.59 | $8.59 | — |
| 2021-10-01 | 8.59 | $8.59 | — |
| 2021-09-30 | 8.59 | $8.59 | — |
| 2021-09-29 | 8.59 | $8.59 | — |
| 2021-09-28 | 8.59 | $8.59 | — |
| 2021-09-27 | 8.59 | $8.59 | — |
| 2021-09-24 | 8.59 | $8.59 | — |
| 2021-09-23 | 8.59 | $8.59 | — |
| 2021-09-22 | 8.59 | $8.59 | — |
| 2021-09-21 | 8.59 | $8.59 | — |
| 2021-09-20 | 8.59 | $8.59 | — |
| 2021-09-17 | 8.59 | $8.59 | — |
| 2021-09-16 | 8.58 | $8.59 | — |
| 2021-09-15 | 8.58 | $8.59 | — |
| 2021-09-14 | 8.58 | $8.59 | — |
| 2021-09-13 | 8.58 | $8.59 | — |
| 2021-09-10 | 8.58 | $8.59 | — |
| 2021-09-09 | 8.57 | $8.59 | — |
| 2021-09-08 | 8.57 | $8.59 | — |
| 2021-09-07 | 8.56 | $8.59 | — |
| 2021-09-03 | 8.55 | $8.59 | — |
| 2021-09-02 | 8.54 | $8.59 | — |
| 2021-09-01 | 8.53 | $8.59 | — |
| 2021-08-31 | 8.52 | $8.59 | — |
| 2021-08-30 | 8.50 | $8.59 | 100 |
| 2021-08-27 | 8.49 | $8.55 | — |
| 2021-08-26 | 8.47 | $8.55 | — |
| 2021-08-25 | 8.46 | $8.55 | — |
| 2021-08-24 | 8.44 | $8.55 | — |
| 2021-08-23 | 8.42 | $8.55 | — |
| 2021-08-20 | 8.40 | $8.55 | — |
| 2021-08-19 | 8.37 | $8.55 | — |
| 2021-08-18 | 8.35 | $8.55 | 3860 |
| 2021-08-17 | 8.32 | $8.55 | — |
| 2021-08-16 | 8.29 | $8.55 | — |
| 2021-08-13 | 8.25 | $8.55 | 224 |
| 2021-08-12 | 8.22 | $8.25 | — |
| 2021-08-11 | 8.21 | $8.25 | — |
| 2021-08-10 | 8.20 | $8.25 | — |
| 2021-08-09 | 8.19 | $8.25 | — |
| 2021-08-06 | 8.18 | $8.25 | — |
| 2021-08-05 | 8.17 | $8.25 | — |
| 2021-08-04 | 8.16 | $8.25 | — |
| 2021-08-03 | 8.14 | $8.25 | — |
| 2021-08-02 | 8.13 | $8.25 | — |
| 2021-07-30 | 8.11 | $8.25 | — |
| 2021-07-29 | 8.10 | $8.25 | — |
| 2021-07-28 | 8.08 | $8.25 | 300 |
| 2021-07-27 | 8.06 | $8.06 | — |
| 2021-07-26 | 8.06 | $8.06 | — |
| 2021-07-23 | 8.06 | $8.06 | — |
| 2021-07-22 | 8.06 | $8.06 | — |
| 2021-07-21 | 8.06 | $8.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.71
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.36
Average
11.71
Maximum
28.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.71 | $18.64 | 220 |
| 2026-07-16 | 19.98 | $20.12 | 39352 |
| 2026-07-15 | 19.98 | $19.75 | 1568 |
| 2026-07-14 | 20.06 | $19.85 | 308 |
| 2026-07-13 | 20.13 | $19.65 | 325 |
| 2026-07-10 | 20.26 | $20.24 | 60 |
| 2026-07-09 | 20.28 | $20.24 | 1079 |
| 2026-07-08 | 20.31 | $20.61 | 294 |
| 2026-07-07 | 20.27 | $21.20 | — |
| 2026-07-06 | 20.10 | $21.20 | 606 |
| 2026-07-02 | 19.90 | $20.86 | 632 |
| 2026-07-01 | 19.74 | $20.81 | 809 |
| 2026-06-30 | 19.57 | $20.41 | 845 |
| 2026-06-29 | 19.47 | $21.80 | 625 |
| 2026-06-26 | 19.06 | $18.17 | 130 |
| 2026-06-25 | 19.35 | $18.17 | 333 |
| 2026-06-24 | 19.69 | $19.80 | 130 |
| 2026-06-23 | 19.75 | $19.80 | 152 |
| 2026-06-22 | 19.82 | $21.20 | 672 |
| 2026-06-18 | 19.61 | $20.70 | 2136 |
| 2026-06-17 | 19.48 | $20.00 | 152 |
| 2026-06-16 | 19.48 | $20.00 | 1252 |
| 2026-06-15 | 19.49 | $21.12 | 1101 |
| 2026-06-12 | 19.27 | $19.35 | 231 |
| 2026-06-11 | 19.39 | $19.35 | 389 |
| 2026-06-10 | 19.54 | $19.10 | 100 |
| 2026-06-09 | 19.77 | $19.98 | 799 |
| 2026-06-08 | 19.86 | $19.75 | 352 |
| 2026-06-05 | 20.03 | $19.70 | 1176 |
| 2026-06-04 | 20.23 | $20.29 | 934 |
| 2026-06-03 | 20.35 | $19.65 | 187 |
| 2026-06-02 | 20.64 | $19.40 | 402 |
| 2026-06-01 | 21.02 | $19.85 | 232 |
| 2026-05-29 | 21.38 | $20.70 | 48 |
| 2026-05-28 | 21.62 | $20.70 | 3367 |
| 2026-05-27 | 21.91 | $21.61 | 234 |
| 2026-05-26 | 22.06 | $21.61 | 572 |
| 2026-05-22 | 22.23 | $20.30 | 19669 |
| 2026-05-21 | 22.71 | $20.60 | 224 |
| 2026-05-20 | 23.20 | $23.07 | 444 |
| 2026-05-19 | 23.26 | $23.07 | 772 |
| 2026-05-18 | 23.33 | $22.31 | 1067 |
| 2026-05-15 | 23.56 | $23.21 | 502 |
| 2026-05-14 | 23.65 | $24.20 | 390 |
| 2026-05-13 | 23.55 | $23.20 | 993 |
| 2026-05-12 | 23.64 | $24.00 | 118 |
| 2026-05-11 | 23.57 | $24.00 | 268 |
| 2026-05-08 | 23.50 | $24.12 | 260 |
| 2026-05-07 | 23.39 | $24.01 | 474 |
| 2026-05-06 | 23.29 | $24.21 | 426 |
| 2026-05-05 | 23.13 | $21.87 | 747 |
| 2026-05-04 | 23.44 | $24.10 | — |
| 2026-05-01 | 23.33 | $24.10 | 128 |
| 2026-04-30 | 23.20 | $24.10 | 278 |
| 2026-04-29 | 23.06 | $23.25 | 604 |
| 2026-04-28 | 23.08 | $24.84 | 250 |
| 2026-04-27 | 22.76 | $22.75 | 157 |
| 2026-04-24 | 22.85 | $22.75 | 590 |
| 2026-04-23 | 22.94 | $21.66 | 105 |
| 2026-04-22 | 23.29 | $21.66 | 417 |
| 2026-04-21 | 23.70 | $23.20 | 405 |
| 2026-04-20 | 23.85 | $23.71 | 51 |
| 2026-04-17 | 23.92 | $23.71 | 1132 |
| 2026-04-16 | 24.00 | $25.54 | 545 |
| 2026-04-15 | 23.71 | $23.21 | 2875 |
| 2026-04-14 | 23.87 | $23.95 | 166 |
| 2026-04-13 | 23.90 | $23.95 | 452 |
| 2026-04-10 | 23.93 | $24.92 | 748 |
| 2026-04-09 | 23.78 | $24.92 | 2878 |
| 2026-04-08 | 23.59 | $22.09 | 189 |
| 2026-04-07 | 23.98 | $22.09 | 454 |
| 2026-04-06 | 24.44 | $24.01 | 189 |
| 2026-04-02 | 24.56 | $24.01 | 402 |
| 2026-04-01 | 24.71 | $25.41 | 265 |
| 2026-03-31 | 24.58 | $25.60 | 67 |
| 2026-03-30 | 24.40 | $25.60 | 144 |
| 2026-03-27 | 24.19 | $23.52 | 320 |
| 2026-03-26 | 24.39 | $23.52 | 974 |
| 2026-03-25 | 24.62 | $24.25 | 51 |
| 2026-03-24 | 24.73 | $24.25 | 436 |
| 2026-03-23 | 24.87 | $23.90 | 425 |
| 2026-03-20 | 25.10 | $25.65 | 382 |
| 2026-03-19 | 25.01 | $24.71 | 436 |
| 2026-03-18 | 25.10 | $24.50 | 207 |
| 2026-03-17 | 25.24 | $24.50 | 429 |
| 2026-03-16 | 25.41 | $24.40 | — |
| 2026-03-13 | 25.63 | $24.40 | 158 |
| 2026-03-12 | 25.89 | $24.90 | 181 |
| 2026-03-11 | 26.08 | $24.90 | 181 |
| 2026-03-10 | 26.30 | $24.90 | 299 |
| 2026-03-09 | 26.55 | $24.10 | 261 |
| 2026-03-06 | 27.01 | $25.85 | 1005 |
| 2026-03-05 | 27.17 | $25.90 | 560 |
| 2026-03-04 | 27.34 | $25.60 | 494 |
| 2026-03-03 | 27.59 | $25.00 | 315 |
| 2026-03-02 | 28.01 | $27.50 | 1056 |
| 2026-02-27 | 27.95 | $28.15 | 376 |
| 2026-02-26 | 27.75 | $27.30 | 511 |
| 2026-02-25 | 27.68 | $27.05 | 574 |
| 2026-02-24 | 27.64 | $27.41 | 1030 |
| 2026-02-23 | 27.51 | $27.00 | 209 |
| 2026-02-20 | 27.44 | $27.00 | 410 |
| 2026-02-19 | 27.35 | $26.60 | 3197 |
| 2026-02-18 | 27.32 | $26.15 | 1860 |
| 2026-02-17 | 27.37 | $26.25 | 753 |
| 2026-02-13 | 27.40 | $27.74 | 1765 |
| 2026-02-12 | 27.11 | $28.50 | 437 |
| 2026-02-11 | 26.60 | $28.50 | 1268 |
| 2026-02-10 | 26.00 | $27.85 | — |
| 2026-02-09 | 25.42 | $27.85 | 699 |
| 2026-02-06 | 24.75 | $26.75 | 13392 |
| 2026-02-05 | 24.20 | $24.43 | 876 |
| 2026-02-04 | 24.03 | $24.95 | 2034 |
| 2026-02-03 | 23.73 | $23.95 | 923 |
| 2026-02-02 | 23.59 | $23.61 | 118 |
| 2026-01-30 | 23.49 | $22.85 | 4469 |
| 2026-01-29 | 23.52 | $23.20 | 392 |
| 2026-01-28 | 23.49 | $24.22 | 224 |
| 2026-01-27 | 23.22 | $23.65 | 896 |
| 2026-01-26 | 23.04 | $23.40 | 260 |
| 2026-01-23 | 22.87 | $22.80 | 353 |
| 2026-01-22 | 22.79 | $22.80 | 353 |
| 2026-01-21 | 22.69 | $22.80 | 353 |
| 2026-01-20 | 22.58 | $22.80 | 8709 |
| 2026-01-16 | 22.45 | $23.10 | 2172 |
| 2026-01-15 | 22.22 | $22.95 | 475 |
| 2026-01-14 | 21.99 | $22.75 | 248 |
| 2026-01-13 | 21.75 | $22.70 | 500 |
| 2026-01-12 | 21.49 | $21.00 | 300 |
| 2026-01-09 | 21.54 | $21.00 | 312 |
| 2026-01-08 | 21.60 | $21.50 | 490 |
| 2026-01-07 | 21.55 | $21.50 | 490 |
| 2026-01-06 | 21.50 | $21.50 | 891 |
| 2026-01-05 | 21.43 | $20.85 | 166 |
| 2026-01-02 | 21.49 | $20.85 | 6146 |
| 2025-12-31 | 21.55 | $21.10 | 352 |
| 2025-12-30 | 21.56 | $21.60 | 82 |
| 2025-12-29 | 21.47 | $21.60 | 100 |
| 2025-12-26 | 21.36 | $21.59 | 155 |
| 2025-12-24 | 21.23 | $21.10 | — |
| 2025-12-23 | 21.18 | $21.10 | 182 |
| 2025-12-22 | 21.11 | $20.30 | 190 |
| 2025-12-19 | 21.20 | $20.30 | 660 |
| 2025-12-18 | 21.30 | $21.20 | 1057 |
| 2025-12-17 | 21.21 | $21.18 | 551 |
| 2025-12-16 | 21.12 | $20.81 | 551 |
| 2025-12-15 | 21.08 | $20.81 | 2077 |
| 2025-12-12 | 21.03 | $21.25 | 1073 |
| 2025-12-11 | 20.88 | $21.40 | 461 |
| 2025-12-10 | 20.66 | $20.75 | 453 |
| 2025-12-09 | 20.54 | $20.00 | 1020 |
| 2025-12-08 | 20.55 | $20.45 | 312 |
| 2025-12-05 | 20.47 | $19.77 | 1104 |
| 2025-12-04 | 20.50 | $20.49 | 11 |
| 2025-12-03 | 20.39 | $20.49 | 11 |
| 2025-12-02 | 20.26 | $20.49 | 11 |
| 2025-12-01 | 20.09 | $20.49 | 11 |
| 2025-11-28 | 19.90 | $20.49 | 2114 |
| 2025-11-26 | 19.67 | $20.65 | 1016 |
| 2025-11-25 | 19.36 | $20.40 | 256 |
| 2025-11-24 | 19.05 | $20.30 | 468 |
| 2025-11-21 | 18.71 | $19.20 | 405 |
| 2025-11-20 | 18.55 | $18.70 | 145 |
| 2025-11-19 | 18.46 | $18.70 | 246 |
| 2025-11-18 | 18.35 | $18.35 | 353 |
| 2025-11-17 | 18.29 | $17.46 | 246 |
| 2025-11-14 | 18.41 | $17.46 | 276 |
| 2025-11-13 | 18.55 | $18.60 | 246 |
| 2025-11-12 | 18.47 | $18.60 | 492 |
| 2025-11-11 | 18.36 | $18.75 | 364 |
| 2025-11-10 | 18.21 | $18.60 | 268 |
| 2025-11-07 | 18.06 | $18.75 | 231 |
| 2025-11-06 | 17.85 | $18.96 | 118 |
| 2025-11-05 | 17.56 | $18.96 | 239 |
| 2025-11-04 | 17.22 | $17.15 | 130 |
| 2025-11-03 | 17.21 | $17.15 | 130 |
| 2025-10-31 | 17.20 | $17.15 | 261 |
| 2025-10-30 | 17.18 | $16.98 | 334 |
| 2025-10-29 | 17.19 | $17.20 | 292 |
| 2025-10-28 | 17.15 | $17.20 | — |
| 2025-10-27 | 17.11 | $17.20 | — |
| 2025-10-24 | 17.06 | $17.20 | 584 |
| 2025-10-23 | 17.00 | $17.10 | 253 |
| 2025-10-22 | 16.95 | $18.01 | — |
| 2025-10-21 | 16.70 | $18.01 | 1220 |
| 2025-10-20 | 16.40 | $17.45 | 356 |
| 2025-10-17 | 16.18 | $16.80 | 404 |
| 2025-10-16 | 16.06 | $16.50 | 230 |
| 2025-10-15 | 15.99 | $15.80 | — |
| 2025-10-14 | 16.05 | $15.80 | — |
| 2025-10-13 | 16.12 | $15.80 | — |
| 2025-10-10 | 16.20 | $15.80 | 252 |
| 2025-10-09 | 16.30 | $15.75 | 388 |
| 2025-10-08 | 16.43 | $16.25 | — |
| 2025-10-07 | 16.47 | $16.25 | 1156 |
| 2025-10-06 | 16.51 | $15.90 | — |
| 2025-10-03 | 16.64 | $15.90 | — |
| 2025-10-02 | 16.79 | $15.91 | 224 |
| 2025-10-01 | 16.96 | $16.60 | — |
| 2025-09-30 | 17.00 | $16.60 | 547 |
| 2025-09-29 | 17.06 | $17.39 | 376 |
| 2025-09-26 | 16.95 | $16.45 | — |
| 2025-09-25 | 17.03 | $16.45 | 187 |
| 2025-09-24 | 17.11 | $16.80 | — |
| 2025-09-23 | 17.14 | $16.80 | 123 |
| 2025-09-22 | 17.16 | $16.85 | — |
| 2025-09-19 | 17.18 | $16.85 | 216 |
| 2025-09-18 | 17.19 | $16.35 | 988 |
| 2025-09-17 | 17.31 | $17.13 | 560 |
| 2025-09-16 | 17.28 | $17.50 | 258 |
| 2025-09-15 | 17.17 | $17.30 | 557 |
| 2025-09-12 | 17.08 | $17.30 | — |
| 2025-09-11 | 16.96 | $17.30 | — |
| 2025-09-10 | 16.83 | $17.30 | 313 |
| 2025-09-09 | 16.67 | $16.85 | — |
| 2025-09-08 | 16.58 | $16.85 | — |
| 2025-09-05 | 16.47 | $16.85 | 252 |
| 2025-09-04 | 16.35 | $16.45 | — |
| 2025-09-03 | 16.28 | $16.45 | — |
| 2025-09-02 | 16.20 | $16.45 | — |
| 2025-08-29 | 16.11 | $16.45 | — |
| 2025-08-28 | 16.00 | $16.45 | 457 |
| 2025-08-27 | 15.87 | $15.70 | — |
| 2025-08-26 | 15.87 | $15.70 | — |
| 2025-08-25 | 15.88 | $15.70 | — |
| 2025-08-22 | 15.88 | $15.70 | — |
| 2025-08-21 | 15.88 | $15.70 | — |
| 2025-08-20 | 15.88 | $15.70 | — |
| 2025-08-19 | 15.88 | $15.70 | — |
| 2025-08-18 | 15.88 | $15.70 | 263 |
| 2025-08-15 | 15.87 | $16.00 | — |
| 2025-08-14 | 15.80 | $16.00 | — |
| 2025-08-13 | 15.71 | $16.00 | — |
| 2025-08-12 | 15.61 | $16.00 | — |
| 2025-08-11 | 15.49 | $16.00 | 221 |
| 2025-08-08 | 15.35 | $16.45 | — |
| 2025-08-07 | 15.09 | $16.45 | 108 |
| 2025-08-06 | 14.79 | $15.00 | — |
| 2025-08-05 | 14.74 | $15.00 | — |
| 2025-08-04 | 14.68 | $15.00 | — |
| 2025-08-01 | 14.62 | $15.00 | — |
| 2025-07-31 | 14.55 | $15.00 | 100 |
| 2025-07-30 | 14.47 | $14.75 | 341 |
| 2025-07-29 | 14.42 | $14.70 | — |
| 2025-07-28 | 14.39 | $14.70 | 172 |
| 2025-07-25 | 14.34 | $14.69 | 538 |
| 2025-07-24 | 14.30 | $15.25 | — |
| 2025-07-23 | 14.12 | $15.25 | 457 |
| 2025-07-22 | 13.93 | $13.83 | — |
| 2025-07-21 | 14.00 | $13.83 | — |
| 2025-07-18 | 14.09 | $13.83 | — |
| 2025-07-17 | 14.20 | $13.83 | — |
| 2025-07-16 | 14.32 | $13.83 | — |
| 2025-07-15 | 14.47 | $13.83 | — |
| 2025-07-14 | 14.64 | $13.83 | — |
| 2025-07-11 | 14.84 | $13.83 | — |
| 2025-07-10 | 15.07 | $13.83 | 118 |
| 2025-07-09 | 15.35 | $14.74 | 402 |
| 2025-07-08 | 15.47 | $15.40 | — |
| 2025-07-07 | 15.48 | $15.40 | — |
| 2025-07-03 | 15.48 | $15.40 | — |
| 2025-07-02 | 15.49 | $15.40 | — |
| 2025-07-01 | 15.49 | $15.40 | — |
| 2025-06-30 | 15.50 | $15.40 | — |
| 2025-06-27 | 15.51 | $15.40 | — |
| 2025-06-26 | 15.52 | $15.40 | — |
| 2025-06-25 | 15.52 | $15.40 | — |
| 2025-06-24 | 15.53 | $15.40 | — |
| 2025-06-23 | 15.54 | $15.40 | — |
| 2025-06-20 | 15.55 | $15.40 | — |
| 2025-06-18 | 15.55 | $15.40 | — |
| 2025-06-17 | 15.56 | $15.40 | — |
| 2025-06-16 | 15.57 | $15.40 | — |
| 2025-06-13 | 15.58 | $15.40 | — |
| 2025-06-12 | 15.59 | $15.40 | — |
| 2025-06-11 | 15.60 | $15.40 | 100 |
| 2025-06-10 | 15.60 | $16.15 | — |
| 2025-06-09 | 15.45 | $16.15 | 1659 |
| 2025-06-06 | 15.28 | $14.95 | — |
| 2025-06-05 | 15.32 | $14.95 | 127 |
| 2025-06-04 | 15.38 | $15.15 | — |
| 2025-06-03 | 15.39 | $15.15 | 283 |
| 2025-06-02 | 15.41 | $15.00 | — |
| 2025-05-30 | 15.47 | $15.00 | — |
| 2025-05-29 | 15.52 | $15.00 | 100 |
| 2025-05-28 | 15.59 | $15.32 | — |
| 2025-05-27 | 15.60 | $15.32 | — |
| 2025-05-23 | 15.60 | $15.32 | — |
| 2025-05-22 | 15.60 | $15.32 | — |
| 2025-05-21 | 15.60 | $15.32 | — |
| 2025-05-20 | 15.60 | $15.32 | — |
| 2025-05-19 | 15.59 | $15.32 | — |
| 2025-05-16 | 15.58 | $15.32 | — |
| 2025-05-15 | 15.56 | $15.32 | — |
| 2025-05-14 | 15.54 | $15.32 | — |
| 2025-05-13 | 15.51 | $15.32 | — |
| 2025-05-12 | 15.47 | $15.32 | — |
| 2025-05-09 | 15.42 | $15.32 | — |
| 2025-05-08 | 15.36 | $15.32 | — |
| 2025-05-07 | 15.28 | $15.32 | — |
| 2025-05-06 | 15.18 | $15.32 | — |
| 2025-05-05 | 15.07 | $15.32 | — |
| 2025-05-02 | 14.94 | $15.32 | — |
| 2025-05-01 | 14.77 | $15.32 | — |
| 2025-04-30 | 14.58 | $15.32 | — |
| 2025-04-29 | 14.36 | $15.32 | — |
| 2025-04-28 | 14.09 | $15.32 | — |
| 2025-04-25 | 13.78 | $15.32 | — |
| 2025-04-24 | 13.42 | $15.32 | 310 |
| 2025-04-23 | 13.00 | $13.00 | — |
| 2025-04-22 | 13.00 | $13.00 | — |
| 2025-04-21 | 13.00 | $13.00 | — |
| 2025-04-17 | 13.00 | $13.00 | — |
| 2025-04-16 | 13.00 | $13.00 | — |
| 2025-04-15 | 13.00 | $13.00 | — |
| 2025-04-14 | 13.00 | $13.00 | — |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 13.00 | $13.00 | — |
| 2025-04-09 | 13.00 | $13.00 | — |
| 2025-04-08 | 13.00 | $13.00 | — |
| 2025-04-07 | 13.00 | $13.00 | — |
| 2025-04-04 | 13.00 | $13.00 | — |
| 2025-04-03 | 13.00 | $13.00 | — |
| 2025-04-02 | 13.00 | $13.00 | — |
| 2025-04-01 | 13.00 | $13.00 | — |
| 2025-03-31 | 13.00 | $13.00 | — |
| 2025-03-28 | 13.00 | $13.00 | — |
| 2025-03-27 | 13.00 | $13.00 | — |
| 2025-03-26 | 12.99 | $13.00 | — |
| 2025-03-25 | 12.99 | $13.00 | — |
| 2025-03-24 | 12.99 | $13.00 | — |
| 2025-03-21 | 12.99 | $13.00 | — |
| 2025-03-20 | 12.99 | $13.00 | — |
| 2025-03-19 | 12.99 | $13.00 | — |
| 2025-03-18 | 12.99 | $13.00 | — |
| 2025-03-17 | 12.99 | $13.00 | — |
| 2025-03-14 | 12.99 | $13.00 | — |
| 2025-03-13 | 12.99 | $13.00 | — |
| 2025-03-12 | 12.99 | $13.00 | — |
| 2025-03-11 | 12.99 | $13.00 | — |
| 2025-03-10 | 12.99 | $13.00 | — |
| 2025-03-07 | 12.99 | $13.00 | — |
| 2025-03-06 | 12.99 | $13.00 | — |
| 2025-03-05 | 12.99 | $13.00 | — |
| 2025-03-04 | 12.99 | $13.00 | — |
| 2025-03-03 | 12.98 | $13.00 | — |
| 2025-02-28 | 12.98 | $13.00 | — |
| 2025-02-27 | 12.98 | $13.00 | — |
| 2025-02-26 | 12.98 | $13.00 | — |
| 2025-02-25 | 12.98 | $13.00 | — |
| 2025-02-24 | 12.98 | $13.00 | — |
| 2025-02-21 | 12.98 | $13.00 | — |
| 2025-02-20 | 12.98 | $13.00 | — |
| 2025-02-19 | 12.98 | $13.00 | — |
| 2025-02-18 | 12.98 | $13.00 | — |
| 2025-02-14 | 12.98 | $13.00 | — |
| 2025-02-13 | 12.98 | $13.00 | — |
| 2025-02-12 | 12.98 | $13.00 | — |
| 2025-02-11 | 12.98 | $13.00 | — |
| 2025-02-10 | 12.98 | $13.00 | — |
| 2025-02-07 | 12.98 | $13.00 | — |
| 2025-02-06 | 12.98 | $13.00 | — |
| 2025-02-05 | 12.99 | $13.00 | — |
| 2025-02-04 | 12.99 | $13.00 | — |
| 2025-02-03 | 12.99 | $13.00 | — |
| 2025-01-31 | 13.00 | $13.00 | — |
| 2025-01-30 | 13.00 | $13.00 | — |
| 2025-01-29 | 13.01 | $13.00 | — |
| 2025-01-28 | 13.02 | $13.00 | — |
| 2025-01-27 | 13.03 | $13.00 | — |
| 2025-01-24 | 13.04 | $13.00 | — |
| 2025-01-23 | 13.05 | $13.00 | — |
| 2025-01-22 | 13.07 | $13.00 | — |
| 2025-01-21 | 13.09 | $13.00 | — |
| 2025-01-17 | 13.11 | $13.00 | — |
| 2025-01-16 | 13.14 | $13.00 | — |
| 2025-01-15 | 13.17 | $13.00 | — |
| 2025-01-14 | 13.21 | $13.00 | — |
| 2025-01-13 | 13.25 | $13.00 | — |
| 2025-01-10 | 13.30 | $13.00 | 2000 |
| 2025-01-08 | 13.36 | $13.20 | — |
| 2025-01-07 | 13.38 | $13.20 | — |
| 2025-01-06 | 13.40 | $13.20 | — |
| 2025-01-03 | 13.43 | $13.20 | — |
| 2025-01-02 | 13.47 | $13.20 | — |
| 2024-12-31 | 13.50 | $13.20 | — |
| 2024-12-30 | 13.55 | $13.20 | — |
| 2024-12-27 | 13.59 | $13.20 | — |
| 2024-12-26 | 13.65 | $13.20 | — |
| 2024-12-24 | 13.71 | $13.20 | — |
| 2024-12-23 | 13.78 | $13.20 | — |
| 2024-12-20 | 13.85 | $13.20 | — |
| 2024-12-19 | 13.94 | $13.20 | — |
| 2024-12-18 | 14.04 | $13.20 | — |
| 2024-12-17 | 14.15 | $13.20 | 200 |
| 2024-12-16 | 14.27 | $14.00 | — |
| 2024-12-13 | 14.25 | $14.00 | — |
| 2024-12-12 | 14.21 | $14.00 | — |
| 2024-12-11 | 14.16 | $14.00 | — |
| 2024-12-10 | 14.10 | $14.00 | — |
| 2024-12-09 | 14.03 | $14.00 | — |
| 2024-12-06 | 13.94 | $14.00 | — |
| 2024-12-05 | 13.83 | $14.00 | — |
| 2024-12-04 | 13.70 | $14.00 | — |
| 2024-12-03 | 13.54 | $14.00 | — |
| 2024-12-02 | 13.35 | $14.00 | — |
| 2024-11-29 | 13.13 | $14.00 | — |
| 2024-11-27 | 12.87 | $14.00 | — |
| 2024-11-26 | 12.56 | $14.00 | 100 |
| 2024-11-25 | 12.20 | $13.09 | — |
| 2024-11-22 | 11.97 | $13.09 | 135 |
| 2024-11-21 | 11.71 | $13.36 | 1103 |
| 2024-11-20 | 11.34 | $11.34 | — |
| 2024-11-19 | 11.34 | $11.34 | — |
| 2024-11-18 | 11.34 | $11.34 | — |
| 2024-11-15 | 11.34 | $11.34 | — |
| 2024-11-14 | 11.34 | $11.34 | — |
| 2024-11-13 | 11.34 | $11.34 | — |
| 2024-11-12 | 11.34 | $11.34 | — |
| 2024-11-11 | 11.34 | $11.34 | — |
| 2024-11-08 | 11.34 | $11.34 | — |
| 2024-11-07 | 11.34 | $11.34 | — |
| 2024-11-06 | 11.34 | $11.34 | — |
| 2024-11-05 | 11.34 | $11.34 | — |
| 2024-11-04 | 11.34 | $11.34 | — |
| 2024-11-01 | 11.34 | $11.34 | — |
| 2024-10-31 | 11.34 | $11.34 | — |
| 2024-10-30 | 11.34 | $11.34 | — |
| 2024-10-29 | 11.34 | $11.34 | — |
| 2024-10-28 | 11.34 | $11.34 | — |
| 2024-10-25 | 11.34 | $11.34 | — |
| 2024-10-24 | 11.34 | $11.34 | — |
| 2024-10-23 | 11.34 | $11.34 | — |
| 2024-10-22 | 11.34 | $11.34 | — |
| 2024-10-21 | 11.34 | $11.34 | — |
| 2024-10-18 | 11.34 | $11.34 | — |
| 2024-10-17 | 11.34 | $11.34 | — |
| 2024-10-16 | 11.34 | $11.34 | — |
| 2024-10-15 | 11.34 | $11.34 | — |
| 2024-10-14 | 11.34 | $11.34 | — |
| 2024-10-11 | 11.34 | $11.34 | — |
| 2024-10-10 | 11.34 | $11.34 | — |
| 2024-10-09 | 11.34 | $11.34 | — |
| 2024-10-08 | 11.34 | $11.34 | — |
| 2024-10-07 | 11.34 | $11.34 | — |
| 2024-10-04 | 11.34 | $11.34 | — |
| 2024-10-03 | 11.34 | $11.34 | — |
| 2024-10-02 | 11.34 | $11.34 | — |
| 2024-10-01 | 11.34 | $11.34 | — |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.34 | $11.34 | — |
| 2024-09-26 | 11.34 | $11.34 | — |
| 2024-09-25 | 11.34 | $11.34 | — |
| 2024-09-24 | 11.34 | $11.34 | — |
| 2024-09-23 | 11.34 | $11.34 | — |
| 2024-09-20 | 11.34 | $11.34 | — |
| 2024-09-19 | 11.34 | $11.34 | — |
| 2024-09-18 | 11.34 | $11.34 | — |
| 2024-09-17 | 11.34 | $11.34 | — |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.34 | $11.34 | — |
| 2024-09-12 | 11.34 | $11.34 | — |
| 2024-09-11 | 11.34 | $11.34 | — |
| 2024-09-10 | 11.34 | $11.34 | — |
| 2024-09-09 | 11.34 | $11.34 | — |
| 2024-09-06 | 11.34 | $11.34 | — |
| 2024-09-05 | 11.34 | $11.34 | — |
| 2024-09-04 | 11.34 | $11.34 | — |
| 2024-09-03 | 11.34 | $11.34 | — |
| 2024-08-30 | 11.34 | $11.34 | — |
| 2024-08-29 | 11.34 | $11.34 | — |
| 2024-08-28 | 11.34 | $11.34 | — |
| 2024-08-27 | 11.34 | $11.34 | — |
| 2024-08-26 | 11.34 | $11.34 | — |
| 2024-08-23 | 11.34 | $11.34 | — |
| 2024-08-22 | 11.33 | $11.34 | — |
| 2024-08-21 | 11.33 | $11.34 | — |
| 2024-08-20 | 11.33 | $11.34 | — |
| 2024-08-19 | 11.33 | $11.34 | — |
| 2024-08-16 | 11.33 | $11.34 | — |
| 2024-08-15 | 11.33 | $11.34 | — |
| 2024-08-14 | 11.33 | $11.34 | — |
| 2024-08-13 | 11.33 | $11.34 | — |
| 2024-08-12 | 11.33 | $11.34 | — |
| 2024-08-09 | 11.33 | $11.34 | — |
| 2024-08-08 | 11.33 | $11.34 | — |
| 2024-08-07 | 11.33 | $11.34 | — |
| 2024-08-06 | 11.33 | $11.34 | — |
| 2024-08-05 | 11.33 | $11.34 | — |
| 2024-08-02 | 11.33 | $11.34 | — |
| 2024-08-01 | 11.32 | $11.34 | — |
| 2024-07-31 | 11.32 | $11.34 | — |
| 2024-07-30 | 11.32 | $11.34 | — |
| 2024-07-29 | 11.32 | $11.34 | — |
| 2024-07-26 | 11.32 | $11.34 | — |
| 2024-07-25 | 11.32 | $11.34 | — |
| 2024-07-24 | 11.32 | $11.34 | — |
| 2024-07-23 | 11.31 | $11.34 | — |
| 2024-07-22 | 11.31 | $11.34 | — |
| 2024-07-19 | 11.31 | $11.34 | — |
| 2024-07-18 | 11.31 | $11.34 | — |
| 2024-07-17 | 11.31 | $11.34 | — |
| 2024-07-16 | 11.31 | $11.34 | — |
| 2024-07-15 | 11.30 | $11.34 | — |
| 2024-07-12 | 11.30 | $11.34 | — |
| 2024-07-11 | 11.30 | $11.34 | — |
| 2024-07-10 | 11.30 | $11.34 | — |
| 2024-07-09 | 11.30 | $11.34 | — |
| 2024-07-08 | 11.29 | $11.34 | — |
| 2024-07-05 | 11.29 | $11.34 | — |
| 2024-07-03 | 11.29 | $11.34 | — |
| 2024-07-02 | 11.29 | $11.34 | — |
| 2024-07-01 | 11.29 | $11.34 | — |
| 2024-06-28 | 11.29 | $11.34 | — |
| 2024-06-27 | 11.29 | $11.34 | — |
| 2024-06-26 | 11.29 | $11.34 | — |
| 2024-06-25 | 11.29 | $11.34 | — |
| 2024-06-24 | 11.29 | $11.34 | — |
| 2024-06-21 | 11.29 | $11.34 | — |
| 2024-06-20 | 11.29 | $11.34 | — |
| 2024-06-18 | 11.30 | $11.34 | — |
| 2024-06-17 | 11.31 | $11.34 | — |
| 2024-06-14 | 11.31 | $11.34 | — |
| 2024-06-13 | 11.32 | $11.34 | — |
| 2024-06-12 | 11.34 | $11.34 | — |
| 2024-06-11 | 11.35 | $11.34 | — |
| 2024-06-10 | 11.37 | $11.34 | — |
| 2024-06-07 | 11.39 | $11.34 | — |
| 2024-06-06 | 11.42 | $11.34 | — |
| 2024-06-05 | 11.45 | $11.34 | — |
| 2024-06-04 | 11.49 | $11.34 | — |
| 2024-06-03 | 11.53 | $11.34 | — |
| 2024-05-31 | 11.58 | $11.34 | — |
| 2024-05-30 | 11.64 | $11.34 | — |
| 2024-05-29 | 11.71 | $11.34 | — |
| 2024-05-28 | 11.80 | $11.34 | — |
| 2024-05-24 | 11.89 | $11.34 | 164 |
| 2024-05-23 | 12.00 | $12.01 | — |
| 2024-05-22 | 11.99 | $12.01 | — |
| 2024-05-21 | 11.97 | $12.01 | — |
| 2024-05-20 | 11.95 | $12.01 | — |
| 2024-05-17 | 11.92 | $12.01 | — |
| 2024-05-16 | 11.90 | $12.01 | — |
| 2024-05-15 | 11.86 | $12.01 | 100 |
| 2024-05-14 | 11.82 | $12.05 | 200 |
| 2024-05-13 | 11.77 | $11.24 | 299 |
| 2024-05-10 | 11.88 | $11.80 | — |
| 2024-05-09 | 11.88 | $11.80 | — |
| 2024-05-08 | 11.89 | $11.80 | — |
| 2024-05-07 | 11.89 | $11.80 | — |
| 2024-05-06 | 11.90 | $11.80 | — |
| 2024-05-03 | 11.91 | $11.80 | — |
| 2024-05-02 | 11.92 | $11.80 | — |
| 2024-05-01 | 11.93 | $11.80 | — |
| 2024-04-30 | 11.93 | $11.80 | — |
| 2024-04-29 | 11.94 | $11.80 | — |
| 2024-04-26 | 11.95 | $11.80 | — |
| 2024-04-25 | 11.96 | $11.80 | — |
| 2024-04-24 | 11.97 | $11.80 | — |
| 2024-04-23 | 11.99 | $11.80 | — |
| 2024-04-22 | 12.00 | $11.80 | — |
| 2024-04-19 | 12.01 | $11.80 | — |
| 2024-04-18 | 12.02 | $11.80 | — |
| 2024-04-17 | 12.03 | $11.80 | — |
| 2024-04-16 | 12.05 | $11.80 | — |
| 2024-04-15 | 12.06 | $11.80 | — |
| 2024-04-12 | 12.07 | $11.80 | — |
| 2024-04-11 | 12.09 | $11.80 | — |
| 2024-04-10 | 12.10 | $11.80 | — |
| 2024-04-09 | 12.11 | $11.80 | — |
| 2024-04-08 | 12.12 | $11.80 | — |
| 2024-04-05 | 12.13 | $11.80 | — |
| 2024-04-04 | 12.14 | $11.80 | — |
| 2024-04-03 | 12.15 | $11.80 | — |
| 2024-04-02 | 12.15 | $11.80 | — |
| 2024-04-01 | 12.16 | $11.80 | — |
| 2024-03-28 | 12.16 | $11.80 | — |
| 2024-03-27 | 12.15 | $11.80 | — |
| 2024-03-26 | 12.14 | $11.80 | — |
| 2024-03-25 | 12.12 | $11.80 | — |
| 2024-03-22 | 12.10 | $11.80 | — |
| 2024-03-21 | 12.06 | $11.80 | — |
| 2024-03-20 | 12.02 | $11.80 | — |
| 2024-03-19 | 11.97 | $11.80 | — |
| 2024-03-18 | 11.90 | $11.80 | — |
| 2024-03-15 | 11.81 | $11.80 | — |
| 2024-03-14 | 11.71 | $11.80 | — |
| 2024-03-13 | 11.58 | $11.80 | — |
| 2024-03-12 | 11.43 | $11.80 | — |
| 2024-03-11 | 11.25 | $11.80 | — |
| 2024-03-08 | 11.03 | $11.80 | — |
| 2024-03-07 | 10.77 | $11.80 | 7895 |
| 2024-03-06 | 10.47 | $12.03 | — |
| 2024-03-05 | 10.07 | $12.03 | 500 |
| 2024-03-04 | 9.60 | $10.30 | 400 |
| 2024-03-01 | 9.42 | $9.40 | — |
| 2024-02-29 | 9.40 | $9.40 | — |
| 2024-02-28 | 9.37 | $9.40 | — |
| 2024-02-27 | 9.33 | $9.40 | — |
| 2024-02-26 | 9.29 | $9.40 | — |
| 2024-02-23 | 9.24 | $9.40 | — |
| 2024-02-22 | 9.19 | $9.40 | — |
| 2024-02-21 | 9.12 | $9.40 | — |
| 2024-02-20 | 9.04 | $9.40 | — |
| 2024-02-16 | 8.94 | $9.40 | 200 |
| 2024-02-15 | 8.83 | $8.81 | — |
| 2024-02-14 | 8.83 | $8.81 | 300 |
| 2024-02-13 | 8.83 | $8.78 | — |
| 2024-02-12 | 8.83 | $8.78 | — |
| 2024-02-09 | 8.83 | $8.78 | — |
| 2024-02-08 | 8.83 | $8.78 | — |
| 2024-02-07 | 8.83 | $8.78 | — |
| 2024-02-06 | 8.83 | $8.78 | — |
| 2024-02-05 | 8.83 | $8.78 | — |
| 2024-02-02 | 8.82 | $8.78 | — |
| 2024-02-01 | 8.82 | $8.78 | — |
| 2024-01-31 | 8.82 | $8.78 | — |
| 2024-01-30 | 8.81 | $8.78 | — |
| 2024-01-29 | 8.80 | $8.78 | — |
| 2024-01-26 | 8.79 | $8.78 | — |
| 2024-01-25 | 8.78 | $8.78 | 1500 |
| 2024-01-24 | 8.76 | $8.73 | — |
| 2024-01-23 | 8.76 | $8.73 | — |
| 2024-01-22 | 8.75 | $8.73 | — |
| 2024-01-19 | 8.74 | $8.73 | — |
| 2024-01-18 | 8.72 | $8.73 | — |
| 2024-01-17 | 8.70 | $8.73 | — |
| 2024-01-16 | 8.68 | $8.73 | — |
| 2024-01-12 | 8.66 | $8.73 | — |
| 2024-01-11 | 8.63 | $8.73 | — |
| 2024-01-10 | 8.59 | $8.73 | — |
| 2024-01-09 | 8.55 | $8.73 | — |
| 2024-01-08 | 8.50 | $8.73 | — |
| 2024-01-05 | 8.45 | $8.73 | — |
| 2024-01-04 | 8.38 | $8.73 | 363 |
| 2024-01-03 | 8.30 | $8.75 | 1000 |
| 2024-01-02 | 8.21 | $8.22 | — |
| 2023-12-29 | 8.21 | $8.22 | — |
| 2023-12-28 | 8.21 | $8.22 | — |
| 2023-12-27 | 8.22 | $8.22 | — |
| 2023-12-26 | 8.22 | $8.22 | — |
| 2023-12-22 | 8.23 | $8.22 | — |
| 2023-12-21 | 8.23 | $8.22 | — |
| 2023-12-20 | 8.24 | $8.22 | — |
| 2023-12-19 | 8.25 | $8.22 | — |
| 2023-12-18 | 8.26 | $8.22 | — |
| 2023-12-15 | 8.27 | $8.22 | — |
| 2023-12-14 | 8.29 | $8.22 | 100 |
| 2023-12-13 | 8.31 | $8.33 | — |
| 2023-12-12 | 8.31 | $8.33 | — |
| 2023-12-11 | 8.31 | $8.33 | — |
| 2023-12-08 | 8.30 | $8.33 | — |
| 2023-12-07 | 8.30 | $8.33 | — |
| 2023-12-06 | 8.30 | $8.33 | — |
| 2023-12-05 | 8.30 | $8.33 | — |
| 2023-12-04 | 8.30 | $8.33 | — |
| 2023-12-01 | 8.29 | $8.33 | — |
| 2023-11-30 | 8.29 | $8.33 | — |
| 2023-11-29 | 8.29 | $8.33 | — |
| 2023-11-28 | 8.28 | $8.33 | — |
| 2023-11-27 | 8.28 | $8.33 | — |
| 2023-11-24 | 8.28 | $8.33 | — |
| 2023-11-22 | 8.28 | $8.33 | — |
| 2023-11-21 | 8.27 | $8.33 | — |
| 2023-11-20 | 8.27 | $8.33 | — |
| 2023-11-17 | 8.27 | $8.33 | — |
| 2023-11-16 | 8.26 | $8.33 | — |
| 2023-11-15 | 8.26 | $8.33 | — |
| 2023-11-14 | 8.26 | $8.33 | — |
| 2023-11-13 | 8.25 | $8.33 | — |
| 2023-11-10 | 8.25 | $8.33 | — |
| 2023-11-09 | 8.25 | $8.33 | — |
| 2023-11-08 | 8.25 | $8.33 | — |
| 2023-11-07 | 8.24 | $8.33 | — |
| 2023-11-06 | 8.24 | $8.33 | — |
| 2023-11-03 | 8.24 | $8.33 | — |
| 2023-11-02 | 8.24 | $8.33 | — |
| 2023-11-01 | 8.24 | $8.33 | — |
| 2023-10-31 | 8.25 | $8.33 | — |
| 2023-10-30 | 8.25 | $8.33 | — |
| 2023-10-27 | 8.26 | $8.33 | — |
| 2023-10-26 | 8.26 | $8.33 | — |
| 2023-10-25 | 8.27 | $8.33 | — |
| 2023-10-24 | 8.29 | $8.33 | — |
| 2023-10-23 | 8.30 | $8.33 | — |
| 2023-10-20 | 8.32 | $8.33 | — |
| 2023-10-19 | 8.35 | $8.33 | — |
| 2023-10-18 | 8.38 | $8.33 | — |
| 2023-10-17 | 8.41 | $8.33 | — |
| 2023-10-16 | 8.46 | $8.33 | — |
| 2023-10-13 | 8.51 | $8.33 | — |
| 2023-10-12 | 8.57 | $8.33 | — |
| 2023-10-11 | 8.64 | $8.33 | — |
| 2023-10-10 | 8.73 | $8.33 | — |
| 2023-10-09 | 8.83 | $8.33 | — |
| 2023-10-06 | 8.94 | $8.33 | — |
| 2023-10-05 | 9.08 | $8.33 | — |
| 2023-10-04 | 9.23 | $8.33 | — |
| 2023-10-03 | 9.41 | $8.33 | 17600 |
| 2023-10-02 | 9.62 | $9.60 | — |
| 2023-09-29 | 9.59 | $9.60 | — |
| 2023-09-28 | 9.56 | $9.60 | — |
| 2023-09-27 | 9.52 | $9.60 | — |
| 2023-09-26 | 9.47 | $9.60 | — |
| 2023-09-25 | 9.41 | $9.60 | — |
| 2023-09-22 | 9.34 | $9.60 | — |
| 2023-09-21 | 9.26 | $9.60 | — |
| 2023-09-20 | 9.16 | $9.60 | 100 |
| 2023-09-19 | 9.05 | $9.60 | — |
| 2023-09-18 | 8.92 | $9.60 | 3600 |
| 2023-09-15 | 8.77 | $9.30 | 7500 |
| 2023-09-14 | 8.65 | $8.65 | — |
| 2023-09-13 | 8.66 | $8.65 | — |
| 2023-09-12 | 8.66 | $8.65 | — |
| 2023-09-11 | 8.67 | $8.65 | — |
| 2023-09-08 | 8.67 | $8.65 | — |
| 2023-09-07 | 8.68 | $8.65 | — |
| 2023-09-06 | 8.69 | $8.65 | — |
| 2023-09-05 | 8.71 | $8.65 | — |
| 2023-09-01 | 8.72 | $8.65 | — |
| 2023-08-31 | 8.74 | $8.65 | — |
| 2023-08-30 | 8.76 | $8.65 | — |
| 2023-08-29 | 8.78 | $8.65 | — |
| 2023-08-28 | 8.81 | $8.65 | 597 |
| 2023-08-25 | 8.84 | $8.61 | — |
| 2023-08-24 | 8.88 | $8.61 | — |
| 2023-08-23 | 8.93 | $8.61 | 540 |
| 2023-08-22 | 8.99 | $8.93 | — |
| 2023-08-21 | 8.99 | $8.93 | — |
| 2023-08-18 | 8.99 | $8.93 | — |
| 2023-08-17 | 8.99 | $8.93 | — |
| 2023-08-16 | 8.99 | $8.93 | — |
| 2023-08-15 | 8.98 | $8.93 | — |
| 2023-08-14 | 8.98 | $8.93 | — |
| 2023-08-11 | 8.97 | $8.93 | — |
| 2023-08-10 | 8.96 | $8.93 | — |
| 2023-08-09 | 8.95 | $8.93 | — |
| 2023-08-08 | 8.93 | $8.93 | — |
| 2023-08-07 | 8.92 | $8.93 | — |
| 2023-08-04 | 8.89 | $8.93 | 100 |
| 2023-08-03 | 8.87 | $8.78 | — |
| 2023-08-02 | 8.87 | $8.78 | — |
| 2023-08-01 | 8.87 | $8.78 | — |
| 2023-07-31 | 8.87 | $8.78 | — |
| 2023-07-28 | 8.86 | $8.78 | — |
| 2023-07-27 | 8.86 | $8.78 | — |
| 2023-07-26 | 8.85 | $8.78 | — |
| 2023-07-25 | 8.85 | $8.78 | — |
| 2023-07-24 | 8.83 | $8.78 | — |
| 2023-07-21 | 8.82 | $8.78 | — |
| 2023-07-20 | 8.80 | $8.78 | — |
| 2023-07-19 | 8.78 | $8.78 | — |
| 2023-07-18 | 8.76 | $8.78 | — |
| 2023-07-17 | 8.72 | $8.78 | — |
| 2023-07-14 | 8.69 | $8.78 | — |
| 2023-07-13 | 8.64 | $8.78 | — |
| 2023-07-12 | 8.59 | $8.78 | 8000 |
| 2023-07-11 | 8.52 | $8.55 | — |
| 2023-07-10 | 8.50 | $8.55 | 100 |
| 2023-07-07 | 8.46 | $8.39 | — |
| 2023-07-06 | 8.46 | $8.39 | — |
| 2023-07-05 | 8.45 | $8.39 | — |
| 2023-07-03 | 8.45 | $8.39 | — |
| 2023-06-30 | 8.43 | $8.39 | — |
| 2023-06-29 | 8.42 | $8.39 | — |
| 2023-06-28 | 8.40 | $8.39 | — |
| 2023-06-27 | 8.38 | $8.39 | — |
| 2023-06-26 | 8.36 | $8.39 | — |
| 2023-06-23 | 8.33 | $8.39 | — |
| 2023-06-22 | 8.29 | $8.39 | — |
| 2023-06-21 | 8.24 | $8.39 | — |
| 2023-06-20 | 8.19 | $8.39 | — |
| 2023-06-16 | 8.13 | $8.39 | — |
| 2023-06-15 | 8.06 | $8.39 | — |
| 2023-06-14 | 7.97 | $8.39 | — |
| 2023-06-13 | 7.87 | $8.39 | 830 |
| 2023-06-12 | 7.76 | $7.75 | — |
| 2023-06-09 | 7.76 | $7.75 | — |
| 2023-06-08 | 7.76 | $7.75 | — |
| 2023-06-07 | 7.76 | $7.75 | — |
| 2023-06-06 | 7.76 | $7.75 | — |
| 2023-06-05 | 7.76 | $7.75 | — |
| 2023-06-02 | 7.76 | $7.75 | — |
| 2023-06-01 | 7.76 | $7.75 | — |
| 2023-05-31 | 7.76 | $7.75 | — |
| 2023-05-30 | 7.77 | $7.75 | — |
| 2023-05-26 | 7.77 | $7.75 | — |
| 2023-05-25 | 7.77 | $7.75 | — |
| 2023-05-24 | 7.77 | $7.75 | — |
| 2023-05-23 | 7.77 | $7.75 | — |
| 2023-05-22 | 7.77 | $7.75 | — |
| 2023-05-19 | 7.77 | $7.75 | — |
| 2023-05-18 | 7.77 | $7.75 | — |
| 2023-05-17 | 7.77 | $7.75 | — |
| 2023-05-16 | 7.78 | $7.75 | — |
| 2023-05-15 | 7.78 | $7.75 | — |
| 2023-05-12 | 7.78 | $7.75 | — |
| 2023-05-11 | 7.78 | $7.75 | — |
| 2023-05-10 | 7.78 | $7.75 | — |
| 2023-05-09 | 7.78 | $7.75 | — |
| 2023-05-08 | 7.78 | $7.75 | — |
| 2023-05-05 | 7.78 | $7.75 | — |
| 2023-05-04 | 7.78 | $7.75 | — |
| 2023-05-03 | 7.78 | $7.75 | — |
| 2023-05-02 | 7.78 | $7.75 | — |
| 2023-05-01 | 7.78 | $7.75 | — |
| 2023-04-28 | 7.78 | $7.75 | — |
| 2023-04-27 | 7.78 | $7.75 | — |
| 2023-04-26 | 7.78 | $7.75 | — |
| 2023-04-25 | 7.78 | $7.75 | — |
| 2023-04-24 | 7.77 | $7.75 | — |
| 2023-04-21 | 7.77 | $7.75 | — |
| 2023-04-20 | 7.76 | $7.75 | — |
| 2023-04-19 | 7.75 | $7.75 | — |
| 2023-04-18 | 7.74 | $7.75 | — |
| 2023-04-17 | 7.73 | $7.75 | — |
| 2023-04-14 | 7.72 | $7.75 | — |
| 2023-04-13 | 7.70 | $7.75 | — |
| 2023-04-12 | 7.68 | $7.75 | — |
| 2023-04-11 | 7.66 | $7.75 | — |
| 2023-04-10 | 7.63 | $7.75 | — |
| 2023-04-06 | 7.60 | $7.75 | — |
| 2023-04-05 | 7.56 | $7.75 | — |
| 2023-04-04 | 7.52 | $7.75 | 2100 |
| 2023-04-03 | 7.46 | $7.47 | — |
| 2023-03-31 | 7.46 | $7.47 | — |
| 2023-03-30 | 7.46 | $7.47 | — |
| 2023-03-29 | 7.46 | $7.47 | — |
| 2023-03-28 | 7.46 | $7.47 | — |
| 2023-03-27 | 7.46 | $7.47 | — |
| 2023-03-24 | 7.46 | $7.47 | — |
| 2023-03-23 | 7.46 | $7.47 | — |
| 2023-03-22 | 7.46 | $7.47 | — |
| 2023-03-21 | 7.45 | $7.47 | — |
| 2023-03-20 | 7.45 | $7.47 | — |
| 2023-03-17 | 7.45 | $7.47 | — |
| 2023-03-16 | 7.45 | $7.47 | — |
| 2023-03-15 | 7.45 | $7.47 | — |
| 2023-03-14 | 7.44 | $7.47 | — |
| 2023-03-13 | 7.44 | $7.47 | — |
| 2023-03-10 | 7.44 | $7.47 | — |
| 2023-03-09 | 7.43 | $7.47 | — |
| 2023-03-08 | 7.43 | $7.47 | — |
| 2023-03-07 | 7.42 | $7.47 | — |
| 2023-03-06 | 7.42 | $7.47 | — |
| 2023-03-03 | 7.41 | $7.47 | 31040 |
| 2023-03-02 | 7.40 | $7.42 | — |
| 2023-03-01 | 7.41 | $7.42 | — |
| 2023-02-28 | 7.41 | $7.42 | — |
| 2023-02-27 | 7.41 | $7.42 | — |
| 2023-02-24 | 7.42 | $7.42 | — |
| 2023-02-23 | 7.43 | $7.42 | — |
| 2023-02-22 | 7.43 | $7.42 | — |
| 2023-02-21 | 7.44 | $7.42 | — |
| 2023-02-17 | 7.46 | $7.42 | — |
| 2023-02-16 | 7.47 | $7.42 | — |
| 2023-02-15 | 7.49 | $7.42 | — |
| 2023-02-14 | 7.50 | $7.42 | — |
| 2023-02-13 | 7.53 | $7.42 | 470 |
| 2023-02-10 | 7.55 | $7.41 | 21619 |
| 2023-02-09 | 7.58 | $7.41 | — |
| 2023-02-08 | 7.62 | $7.41 | — |
| 2023-02-07 | 7.66 | $7.41 | — |
| 2023-02-06 | 7.71 | $7.41 | 540 |
| 2023-02-03 | 7.77 | $7.71 | — |
| 2023-02-02 | 7.78 | $7.71 | — |
| 2023-02-01 | 7.78 | $7.71 | — |
| 2023-01-31 | 7.78 | $7.71 | — |
| 2023-01-30 | 7.79 | $7.71 | — |
| 2023-01-27 | 7.79 | $7.71 | — |
| 2023-01-26 | 7.79 | $7.71 | — |
| 2023-01-25 | 7.79 | $7.71 | — |
| 2023-01-24 | 7.80 | $7.71 | — |
| 2023-01-23 | 7.80 | $7.71 | — |
| 2023-01-20 | 7.80 | $7.71 | — |
| 2023-01-19 | 7.80 | $7.71 | — |
| 2023-01-18 | 7.80 | $7.71 | — |
| 2023-01-17 | 7.80 | $7.71 | — |
| 2023-01-13 | 7.79 | $7.71 | — |
| 2023-01-12 | 7.79 | $7.71 | — |
| 2023-01-11 | 7.78 | $7.71 | — |
| 2023-01-10 | 7.78 | $7.71 | — |
| 2023-01-09 | 7.77 | $7.71 | — |
| 2023-01-06 | 7.75 | $7.71 | — |
| 2023-01-05 | 7.73 | $7.71 | — |
| 2023-01-04 | 7.71 | $7.71 | — |
| 2023-01-03 | 7.69 | $7.71 | — |
| 2022-12-30 | 7.65 | $7.71 | — |
| 2022-12-29 | 7.62 | $7.71 | — |
| 2022-12-28 | 7.57 | $7.71 | 12850 |
| 2022-12-27 | 7.52 | $7.41 | — |
| 2022-12-23 | 7.51 | $7.41 | — |
| 2022-12-22 | 7.51 | $7.41 | — |
| 2022-12-21 | 7.51 | $7.41 | — |
| 2022-12-20 | 7.50 | $7.41 | — |
| 2022-12-19 | 7.49 | $7.41 | — |
| 2022-12-16 | 7.48 | $7.41 | — |
| 2022-12-15 | 7.46 | $7.41 | — |
| 2022-12-14 | 7.44 | $7.41 | — |
| 2022-12-13 | 7.42 | $7.41 | — |
| 2022-12-12 | 7.39 | $7.41 | — |
| 2022-12-09 | 7.36 | $7.41 | — |
| 2022-12-08 | 7.31 | $7.41 | — |
| 2022-12-07 | 7.26 | $7.41 | 482 |
| 2022-12-06 | 7.20 | $7.16 | — |
| 2022-12-05 | 7.18 | $7.16 | 486 |
| 2022-12-02 | 7.16 | $7.43 | — |
| 2022-12-01 | 7.07 | $7.43 | — |
| 2022-11-30 | 6.97 | $7.43 | — |
| 2022-11-29 | 6.85 | $7.43 | — |
| 2022-11-28 | 6.71 | $7.43 | — |
| 2022-11-25 | 6.55 | $7.43 | 12048 |
| 2022-11-23 | 6.36 | $6.40 | — |
| 2022-11-22 | 6.36 | $6.40 | — |
| 2022-11-21 | 6.36 | $6.40 | — |
| 2022-11-18 | 6.36 | $6.40 | — |
| 2022-11-17 | 6.36 | $6.40 | — |
| 2022-11-16 | 6.36 | $6.40 | — |
| 2022-11-15 | 6.37 | $6.40 | — |
| 2022-11-14 | 6.37 | $6.40 | — |
| 2022-11-11 | 6.37 | $6.40 | — |
| 2022-11-10 | 6.38 | $6.40 | — |
| 2022-11-09 | 6.38 | $6.40 | — |
| 2022-11-08 | 6.39 | $6.40 | — |
| 2022-11-07 | 6.40 | $6.40 | — |
| 2022-11-04 | 6.41 | $6.40 | 256 |
| 2022-11-03 | 6.42 | $6.33 | — |
| 2022-11-02 | 6.46 | $6.33 | — |
| 2022-11-01 | 6.49 | $6.33 | 370 |
| 2022-10-31 | 6.54 | $6.57 | — |
| 2022-10-28 | 6.54 | $6.57 | — |
| 2022-10-27 | 6.54 | $6.57 | — |
| 2022-10-26 | 6.54 | $6.57 | — |
| 2022-10-25 | 6.54 | $6.57 | — |
| 2022-10-24 | 6.54 | $6.57 | — |
| 2022-10-21 | 6.54 | $6.57 | — |
| 2022-10-20 | 6.55 | $6.57 | — |
| 2022-10-19 | 6.55 | $6.57 | — |
| 2022-10-18 | 6.56 | $6.57 | — |
| 2022-10-17 | 6.56 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.58 | $6.57 | — |
| 2022-10-12 | 6.60 | $6.57 | — |
| 2022-10-11 | 6.61 | $6.57 | — |
| 2022-10-10 | 6.63 | $6.57 | — |
| 2022-10-07 | 6.65 | $6.57 | — |
| 2022-10-06 | 6.68 | $6.57 | 2008 |
| 2022-10-05 | 6.71 | $6.75 | — |
| 2022-10-04 | 6.71 | $6.75 | — |
| 2022-10-03 | 6.70 | $6.75 | — |
| 2022-09-30 | 6.70 | $6.75 | — |
| 2022-09-29 | 6.70 | $6.75 | — |
| 2022-09-28 | 6.70 | $6.75 | — |
| 2022-09-27 | 6.70 | $6.75 | — |
| 2022-09-26 | 6.69 | $6.75 | — |
| 2022-09-23 | 6.69 | $6.75 | — |
| 2022-09-22 | 6.69 | $6.75 | — |
| 2022-09-21 | 6.69 | $6.75 | — |
| 2022-09-20 | 6.69 | $6.75 | — |
| 2022-09-19 | 6.69 | $6.75 | — |
| 2022-09-16 | 6.69 | $6.75 | — |
| 2022-09-15 | 6.69 | $6.75 | — |
| 2022-09-14 | 6.70 | $6.75 | 378 |
| 2022-09-13 | 6.70 | $6.67 | — |
| 2022-09-12 | 6.72 | $6.67 | — |
| 2022-09-09 | 6.75 | $6.67 | — |
| 2022-09-08 | 6.78 | $6.67 | 1261 |
| 2022-09-07 | 6.82 | $6.78 | — |
| 2022-09-06 | 6.84 | $6.78 | — |
| 2022-09-02 | 6.87 | $6.78 | — |
| 2022-09-01 | 6.90 | $6.78 | — |
| 2022-08-31 | 6.93 | $6.78 | — |
| 2022-08-30 | 6.98 | $6.78 | 900 |
| 2022-08-29 | 7.03 | $7.12 | 100 |
| 2022-08-26 | 7.01 | $6.96 | — |
| 2022-08-25 | 7.03 | $6.96 | — |
| 2022-08-24 | 7.05 | $6.96 | — |
| 2022-08-23 | 7.07 | $6.96 | — |
| 2022-08-22 | 7.10 | $6.96 | — |
| 2022-08-19 | 7.14 | $6.96 | — |
| 2022-08-18 | 7.17 | $6.96 | 713 |
| 2022-08-17 | 7.22 | $7.21 | — |
| 2022-08-16 | 7.22 | $7.21 | — |
| 2022-08-15 | 7.22 | $7.21 | — |
| 2022-08-12 | 7.21 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.21 | $7.21 | 2016 |
| 2022-08-09 | 7.21 | $7.05 | — |
| 2022-08-08 | 7.24 | $7.05 | — |
| 2022-08-05 | 7.27 | $7.05 | 676 |
| 2022-08-04 | 7.31 | $7.20 | 658 |
| 2022-08-03 | 7.32 | $7.48 | — |
| 2022-08-02 | 7.28 | $7.48 | — |
| 2022-08-01 | 7.23 | $7.48 | 700 |
| 2022-07-29 | 7.17 | $7.28 | — |
| 2022-07-28 | 7.14 | $7.28 | — |
| 2022-07-27 | 7.11 | $7.28 | — |
| 2022-07-26 | 7.07 | $7.28 | — |
| 2022-07-25 | 7.03 | $7.28 | 2002 |
| 2022-07-22 | 6.98 | $6.97 | — |
| 2022-07-21 | 6.99 | $6.97 | — |
| 2022-07-20 | 7.00 | $6.97 | — |
| 2022-07-19 | 7.01 | $6.97 | — |
| 2022-07-18 | 7.02 | $6.97 | — |
| 2022-07-15 | 7.04 | $6.97 | — |
| 2022-07-14 | 7.06 | $6.97 | 581 |
| 2022-07-13 | 7.08 | $7.07 | — |
| 2022-07-12 | 7.09 | $7.07 | — |
| 2022-07-11 | 7.09 | $7.07 | — |
| 2022-07-08 | 7.10 | $7.07 | 6602 |
| 2022-07-07 | 7.11 | $7.14 | — |
| 2022-07-06 | 7.10 | $7.14 | — |
| 2022-07-05 | 7.10 | $7.14 | — |
| 2022-07-01 | 7.09 | $7.14 | — |
| 2022-06-30 | 7.08 | $7.14 | — |
| 2022-06-29 | 7.08 | $7.14 | — |
| 2022-06-28 | 7.07 | $7.14 | — |
| 2022-06-27 | 7.06 | $7.14 | — |
| 2022-06-24 | 7.04 | $7.14 | — |
| 2022-06-23 | 7.03 | $7.14 | 1358 |
| 2022-06-22 | 7.01 | $6.87 | — |
| 2022-06-21 | 7.05 | $6.87 | — |
| 2022-06-17 | 7.10 | $6.87 | — |
| 2022-06-16 | 7.15 | $6.87 | 100 |
| 2022-06-15 | 7.22 | $7.22 | — |
| 2022-06-14 | 7.21 | $7.22 | — |
| 2022-06-13 | 7.21 | $7.22 | — |
| 2022-06-10 | 7.21 | $7.22 | 2667 |
| 2022-06-09 | 7.21 | $7.24 | — |
| 2022-06-08 | 7.20 | $7.24 | — |
| 2022-06-07 | 7.19 | $7.24 | — |
| 2022-06-06 | 7.18 | $7.24 | — |
| 2022-06-03 | 7.17 | $7.24 | — |
| 2022-06-02 | 7.16 | $7.24 | — |
| 2022-06-01 | 7.15 | $7.24 | — |
| 2022-05-31 | 7.13 | $7.24 | — |
| 2022-05-27 | 7.11 | $7.24 | — |
| 2022-05-26 | 7.09 | $7.24 | 100 |
| 2022-05-25 | 7.07 | $7.12 | — |
| 2022-05-24 | 7.06 | $7.12 | — |
| 2022-05-23 | 7.06 | $7.12 | — |
| 2022-05-20 | 7.06 | $7.12 | — |
| 2022-05-19 | 7.05 | $7.12 | — |
| 2022-05-18 | 7.05 | $7.12 | — |
| 2022-05-17 | 7.05 | $7.12 | — |
| 2022-05-16 | 7.05 | $7.12 | — |
| 2022-05-13 | 7.05 | $7.12 | — |
| 2022-05-12 | 7.04 | $7.12 | — |
| 2022-05-11 | 7.04 | $7.12 | — |
| 2022-05-10 | 7.04 | $7.12 | — |
| 2022-05-09 | 7.05 | $7.12 | — |
| 2022-05-06 | 7.05 | $7.12 | — |
| 2022-05-05 | 7.05 | $7.12 | — |
| 2022-05-04 | 7.05 | $7.12 | — |
| 2022-05-03 | 7.06 | $7.12 | — |
| 2022-05-02 | 7.07 | $7.12 | — |
| 2022-04-29 | 7.08 | $7.12 | — |
| 2022-04-28 | 7.09 | $7.12 | — |
| 2022-04-27 | 7.11 | $7.12 | — |
| 2022-04-26 | 7.13 | $7.12 | — |
| 2022-04-25 | 7.16 | $7.12 | — |
| 2022-04-22 | 7.19 | $7.12 | — |
| 2022-04-21 | 7.22 | $7.12 | — |
| 2022-04-20 | 7.27 | $7.12 | — |
| 2022-04-19 | 7.32 | $7.12 | 680 |
| 2022-04-18 | 7.38 | $7.46 | — |
| 2022-04-14 | 7.38 | $7.46 | — |
| 2022-04-13 | 7.38 | $7.46 | — |
| 2022-04-12 | 7.38 | $7.46 | — |
| 2022-04-11 | 7.38 | $7.46 | — |
| 2022-04-08 | 7.38 | $7.46 | — |
| 2022-04-07 | 7.39 | $7.46 | — |
| 2022-04-06 | 7.40 | $7.46 | — |
| 2022-04-05 | 7.41 | $7.46 | — |
| 2022-04-04 | 7.42 | $7.46 | — |
| 2022-04-01 | 7.43 | $7.46 | — |
| 2022-03-31 | 7.45 | $7.46 | — |
| 2022-03-30 | 7.47 | $7.46 | — |
| 2022-03-29 | 7.50 | $7.46 | — |
| 2022-03-28 | 7.54 | $7.46 | — |
| 2022-03-25 | 7.58 | $7.46 | — |
| 2022-03-24 | 7.62 | $7.46 | — |
| 2022-03-23 | 7.68 | $7.46 | — |
| 2022-03-22 | 7.75 | $7.46 | — |
| 2022-03-21 | 7.83 | $7.46 | — |
| 2022-03-18 | 7.92 | $7.46 | — |
| 2022-03-17 | 8.03 | $7.46 | 400 |
| 2022-03-16 | 8.15 | $8.06 | — |
| 2022-03-15 | 8.17 | $8.06 | — |
| 2022-03-14 | 8.19 | $8.06 | — |
| 2022-03-11 | 8.21 | $8.06 | — |
| 2022-03-10 | 8.24 | $8.06 | — |
| 2022-03-09 | 8.27 | $8.06 | — |
| 2022-03-08 | 8.31 | $8.06 | — |
| 2022-03-07 | 8.35 | $8.06 | — |
| 2022-03-04 | 8.40 | $8.06 | — |
| 2022-03-03 | 8.46 | $8.06 | 200 |
| 2022-03-02 | 8.52 | $8.58 | — |
| 2022-03-01 | 8.49 | $8.58 | — |
| 2022-02-28 | 8.44 | $8.58 | — |
| 2022-02-25 | 8.39 | $8.58 | — |
| 2022-02-24 | 8.33 | $8.58 | — |
| 2022-02-23 | 8.26 | $8.58 | — |
| 2022-02-22 | 8.18 | $8.58 | — |
| 2022-02-18 | 8.08 | $8.58 | — |
| 2022-02-17 | 7.96 | $8.58 | 337 |
| 2022-02-16 | 7.83 | $7.82 | — |
| 2022-02-15 | 7.84 | $7.82 | — |
| 2022-02-14 | 7.84 | $7.82 | — |
| 2022-02-11 | 7.85 | $7.82 | — |
| 2022-02-10 | 7.86 | $7.82 | — |
| 2022-02-09 | 7.88 | $7.82 | — |
| 2022-02-08 | 7.89 | $7.82 | — |
| 2022-02-07 | 7.91 | $7.82 | — |
| 2022-02-04 | 7.93 | $7.82 | — |
| 2022-02-03 | 7.95 | $7.82 | — |
| 2022-02-02 | 7.97 | $7.82 | — |
| 2022-02-01 | 8.00 | $7.82 | 100 |
| 2022-01-31 | 8.04 | $7.92 | 268 |
| 2022-01-28 | 8.06 | $8.08 | — |
| 2022-01-27 | 8.05 | $8.08 | — |
| 2022-01-26 | 8.03 | $8.08 | — |
| 2022-01-25 | 8.01 | $8.08 | — |
| 2022-01-24 | 7.99 | $8.08 | 205 |
| 2022-01-21 | 7.97 | $8.10 | — |
| 2022-01-20 | 7.94 | $8.10 | — |
| 2022-01-19 | 7.90 | $8.10 | — |
| 2022-01-18 | 7.86 | $8.10 | 528 |
| 2022-01-14 | 7.81 | $8.00 | 13142 |
| 2022-01-13 | 7.77 | $7.73 | — |
| 2022-01-12 | 7.78 | $7.73 | — |
| 2022-01-11 | 7.80 | $7.73 | — |
| 2022-01-10 | 7.82 | $7.73 | — |
| 2022-01-07 | 7.84 | $7.73 | — |
| 2022-01-06 | 7.87 | $7.73 | 256 |
| 2022-01-05 | 7.90 | $7.96 | 144 |
| 2022-01-04 | 7.89 | $7.96 | — |
| 2022-01-03 | 7.87 | $7.96 | — |
| 2021-12-31 | 7.85 | $7.96 | — |
| 2021-12-30 | 7.83 | $7.96 | — |
| 2021-12-29 | 7.81 | $7.96 | — |
| 2021-12-28 | 7.78 | $7.96 | — |
| 2021-12-27 | 7.75 | $7.96 | — |
| 2021-12-23 | 7.72 | $7.96 | — |
| 2021-12-22 | 7.68 | $7.96 | 830 |
| 2021-12-21 | 7.63 | $7.73 | 476 |
| 2021-12-20 | 7.63 | $7.89 | 1398 |
| 2021-12-17 | 7.59 | $7.88 | 1518 |
| 2021-12-16 | 7.55 | $7.70 | 633 |
| 2021-12-15 | 7.54 | $7.65 | — |
| 2021-12-14 | 7.54 | $7.65 | — |
| 2021-12-13 | 7.55 | $7.65 | — |
| 2021-12-10 | 7.55 | $7.65 | — |
| 2021-12-09 | 7.56 | $7.65 | — |
| 2021-12-08 | 7.58 | $7.65 | — |
| 2021-12-07 | 7.59 | $7.65 | — |
| 2021-12-06 | 7.61 | $7.65 | 250 |
| 2021-12-03 | 7.63 | $7.59 | — |
| 2021-12-02 | 7.68 | $7.59 | — |
| 2021-12-01 | 7.73 | $7.59 | — |
| 2021-11-30 | 7.79 | $7.59 | 3000 |
| 2021-11-29 | 7.86 | $7.82 | — |
| 2021-11-26 | 7.90 | $7.82 | — |
| 2021-11-24 | 7.94 | $7.82 | 310 |
| 2021-11-23 | 7.99 | $7.64 | — |
| 2021-11-22 | 8.09 | $7.64 | 359 |
| 2021-11-19 | 8.21 | $8.00 | — |
| 2021-11-18 | 8.27 | $8.00 | — |
| 2021-11-17 | 8.34 | $8.00 | — |
| 2021-11-16 | 8.42 | $8.00 | 1310 |
| 2021-11-15 | 8.52 | $8.51 | — |
| 2021-11-12 | 8.53 | $8.51 | — |
| 2021-11-11 | 8.53 | $8.51 | — |
| 2021-11-10 | 8.54 | $8.51 | — |
| 2021-11-09 | 8.55 | $8.51 | — |
| 2021-11-08 | 8.56 | $8.51 | — |
| 2021-11-05 | 8.57 | $8.51 | — |
| 2021-11-04 | 8.58 | $8.51 | 3860 |
| 2021-11-03 | 8.60 | $8.59 | — |
| 2021-11-02 | 8.60 | $8.59 | — |
| 2021-11-01 | 8.60 | $8.59 | — |
| 2021-10-29 | 8.60 | $8.59 | — |
| 2021-10-28 | 8.60 | $8.59 | — |
| 2021-10-27 | 8.60 | $8.59 | — |
| 2021-10-26 | 8.60 | $8.59 | — |
| 2021-10-25 | 8.60 | $8.59 | — |
| 2021-10-22 | 8.60 | $8.59 | — |
| 2021-10-21 | 8.60 | $8.59 | — |
| 2021-10-20 | 8.60 | $8.59 | — |
| 2021-10-19 | 8.60 | $8.59 | — |
| 2021-10-18 | 8.60 | $8.59 | — |
| 2021-10-15 | 8.60 | $8.59 | — |
| 2021-10-14 | 8.61 | $8.59 | — |
| 2021-10-13 | 8.61 | $8.59 | — |
| 2021-10-12 | 8.61 | $8.59 | — |
| 2021-10-11 | 8.61 | $8.59 | — |
| 2021-10-08 | 8.61 | $8.59 | — |
| 2021-10-07 | 8.61 | $8.59 | — |
| 2021-10-06 | 8.61 | $8.59 | — |
| 2021-10-05 | 8.61 | $8.59 | — |
| 2021-10-04 | 8.61 | $8.59 | — |
| 2021-10-01 | 8.62 | $8.59 | — |
| 2021-09-30 | 8.62 | $8.59 | — |
| 2021-09-29 | 8.62 | $8.59 | — |
| 2021-09-28 | 8.62 | $8.59 | — |
| 2021-09-27 | 8.62 | $8.59 | — |
| 2021-09-24 | 8.62 | $8.59 | — |
| 2021-09-23 | 8.62 | $8.59 | — |
| 2021-09-22 | 8.62 | $8.59 | — |
| 2021-09-21 | 8.63 | $8.59 | — |
| 2021-09-20 | 8.63 | $8.59 | — |
| 2021-09-17 | 8.63 | $8.59 | — |
| 2021-09-16 | 8.63 | $8.59 | — |
| 2021-09-15 | 8.63 | $8.59 | — |
| 2021-09-14 | 8.63 | $8.59 | — |
| 2021-09-13 | 8.62 | $8.59 | — |
| 2021-09-10 | 8.62 | $8.59 | — |
| 2021-09-09 | 8.62 | $8.59 | — |
| 2021-09-08 | 8.61 | $8.59 | — |
| 2021-09-07 | 8.61 | $8.59 | — |
| 2021-09-03 | 8.60 | $8.59 | — |
| 2021-09-02 | 8.59 | $8.59 | — |
| 2021-09-01 | 8.58 | $8.59 | — |
| 2021-08-31 | 8.57 | $8.59 | — |
| 2021-08-30 | 8.56 | $8.59 | 100 |
| 2021-08-27 | 8.54 | $8.55 | — |
| 2021-08-26 | 8.53 | $8.55 | — |
| 2021-08-25 | 8.51 | $8.55 | — |
| 2021-08-24 | 8.49 | $8.55 | — |
| 2021-08-23 | 8.47 | $8.55 | — |
| 2021-08-20 | 8.45 | $8.55 | — |
| 2021-08-19 | 8.42 | $8.55 | — |
| 2021-08-18 | 8.38 | $8.55 | 3860 |
| 2021-08-17 | 8.34 | $8.55 | — |
| 2021-08-16 | 8.30 | $8.55 | — |
| 2021-08-13 | 8.24 | $8.55 | 224 |
| 2021-08-12 | 8.18 | $8.25 | — |
| 2021-08-11 | 8.17 | $8.25 | — |
| 2021-08-10 | 8.16 | $8.25 | — |
| 2021-08-09 | 8.14 | $8.25 | — |
| 2021-08-06 | 8.13 | $8.25 | — |
| 2021-08-05 | 8.11 | $8.25 | — |
| 2021-08-04 | 8.09 | $8.25 | — |
| 2021-08-03 | 8.07 | $8.25 | — |
| 2021-08-02 | 8.05 | $8.25 | — |
| 2021-07-30 | 8.02 | $8.25 | — |
| 2021-07-29 | 7.99 | $8.25 | — |
| 2021-07-28 | 7.95 | $8.25 | 300 |
| 2021-07-27 | 7.92 | $8.06 | — |
| 2021-07-26 | 7.91 | $8.06 | — |
| 2021-07-23 | 7.91 | $8.06 | — |
| 2021-07-22 | 7.90 | $8.06 | — |
| 2021-07-21 | 7.90 | $8.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.79
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.37
Average
11.71
Maximum
28.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.79 | $18.64 | 220 |
| 2026-07-16 | 20.18 | $20.12 | 39352 |
| 2026-07-15 | 20.19 | $19.75 | 1568 |
| 2026-07-14 | 20.31 | $19.85 | 308 |
| 2026-07-13 | 20.44 | $19.65 | 325 |
| 2026-07-10 | 20.65 | $20.24 | 60 |
| 2026-07-09 | 20.71 | $20.24 | 1079 |
| 2026-07-08 | 20.79 | $20.61 | 294 |
| 2026-07-07 | 20.77 | $21.20 | — |
| 2026-07-06 | 20.55 | $21.20 | 606 |
| 2026-07-02 | 20.29 | $20.86 | 632 |
| 2026-07-01 | 20.07 | $20.81 | 809 |
| 2026-06-30 | 19.83 | $20.41 | 845 |
| 2026-06-29 | 19.66 | $21.80 | 625 |
| 2026-06-26 | 19.02 | $18.17 | 130 |
| 2026-06-25 | 19.40 | $18.17 | 333 |
| 2026-06-24 | 19.87 | $19.80 | 130 |
| 2026-06-23 | 19.94 | $19.80 | 152 |
| 2026-06-22 | 20.02 | $21.20 | 672 |
| 2026-06-18 | 19.69 | $20.70 | 2136 |
| 2026-06-17 | 19.46 | $20.00 | 152 |
| 2026-06-16 | 19.40 | $20.00 | 1252 |
| 2026-06-15 | 19.34 | $21.12 | 1101 |
| 2026-06-12 | 18.94 | $19.35 | 231 |
| 2026-06-11 | 19.01 | $19.35 | 389 |
| 2026-06-10 | 19.13 | $19.10 | 100 |
| 2026-06-09 | 19.36 | $19.98 | 799 |
| 2026-06-08 | 19.39 | $19.75 | 352 |
| 2026-06-05 | 19.52 | $19.70 | 1176 |
| 2026-06-04 | 19.70 | $20.29 | 934 |
| 2026-06-03 | 19.76 | $19.65 | 187 |
| 2026-06-02 | 20.06 | $19.40 | 402 |
| 2026-06-01 | 20.51 | $19.85 | 232 |
| 2026-05-29 | 20.94 | $20.70 | 48 |
| 2026-05-28 | 21.21 | $20.70 | 3367 |
| 2026-05-27 | 21.55 | $21.61 | 234 |
| 2026-05-26 | 21.69 | $21.61 | 572 |
| 2026-05-22 | 21.87 | $20.30 | 19669 |
| 2026-05-21 | 22.51 | $20.60 | 224 |
| 2026-05-20 | 23.21 | $23.07 | 444 |
| 2026-05-19 | 23.28 | $23.07 | 772 |
| 2026-05-18 | 23.37 | $22.31 | 1067 |
| 2026-05-15 | 23.72 | $23.21 | 502 |
| 2026-05-14 | 23.86 | $24.20 | 390 |
| 2026-05-13 | 23.72 | $23.20 | 993 |
| 2026-05-12 | 23.86 | $24.00 | 118 |
| 2026-05-11 | 23.79 | $24.00 | 268 |
| 2026-05-08 | 23.69 | $24.12 | 260 |
| 2026-05-07 | 23.54 | $24.01 | 474 |
| 2026-05-06 | 23.38 | $24.21 | 426 |
| 2026-05-05 | 23.14 | $21.87 | 747 |
| 2026-05-04 | 23.58 | $24.10 | — |
| 2026-05-01 | 23.41 | $24.10 | 128 |
| 2026-04-30 | 23.22 | $24.10 | 278 |
| 2026-04-29 | 22.98 | $23.25 | 604 |
| 2026-04-28 | 22.97 | $24.84 | 250 |
| 2026-04-27 | 22.46 | $22.75 | 157 |
| 2026-04-24 | 22.51 | $22.75 | 590 |
| 2026-04-23 | 22.59 | $21.66 | 105 |
| 2026-04-22 | 23.03 | $21.66 | 417 |
| 2026-04-21 | 23.58 | $23.20 | 405 |
| 2026-04-20 | 23.77 | $23.71 | 51 |
| 2026-04-17 | 23.85 | $23.71 | 1132 |
| 2026-04-16 | 23.94 | $25.54 | 545 |
| 2026-04-15 | 23.49 | $23.21 | 2875 |
| 2026-04-14 | 23.67 | $23.95 | 166 |
| 2026-04-13 | 23.67 | $23.95 | 452 |
| 2026-04-10 | 23.68 | $24.92 | 748 |
| 2026-04-09 | 23.39 | $24.92 | 2878 |
| 2026-04-08 | 23.05 | $22.09 | 189 |
| 2026-04-07 | 23.54 | $22.09 | 454 |
| 2026-04-06 | 24.15 | $24.01 | 189 |
| 2026-04-02 | 24.28 | $24.01 | 402 |
| 2026-04-01 | 24.46 | $25.41 | 265 |
| 2026-03-31 | 24.23 | $25.60 | 67 |
| 2026-03-30 | 23.91 | $25.60 | 144 |
| 2026-03-27 | 23.52 | $23.52 | 320 |
| 2026-03-26 | 23.72 | $23.52 | 974 |
| 2026-03-25 | 23.97 | $24.25 | 51 |
| 2026-03-24 | 24.05 | $24.25 | 436 |
| 2026-03-23 | 24.17 | $23.90 | 425 |
| 2026-03-20 | 24.43 | $25.65 | 382 |
| 2026-03-19 | 24.21 | $24.71 | 436 |
| 2026-03-18 | 24.24 | $24.50 | 207 |
| 2026-03-17 | 24.36 | $24.50 | 429 |
| 2026-03-16 | 24.52 | $24.40 | — |
| 2026-03-13 | 24.75 | $24.40 | 158 |
| 2026-03-12 | 25.04 | $24.90 | 181 |
| 2026-03-11 | 25.25 | $24.90 | 181 |
| 2026-03-10 | 25.51 | $24.90 | 299 |
| 2026-03-09 | 25.82 | $24.10 | 261 |
| 2026-03-06 | 26.46 | $25.85 | 1005 |
| 2026-03-05 | 26.68 | $25.90 | 560 |
| 2026-03-04 | 26.94 | $25.60 | 494 |
| 2026-03-03 | 27.33 | $25.00 | 315 |
| 2026-03-02 | 27.99 | $27.50 | 1056 |
| 2026-02-27 | 27.99 | $28.15 | 376 |
| 2026-02-26 | 27.77 | $27.30 | 511 |
| 2026-02-25 | 27.75 | $27.05 | 574 |
| 2026-02-24 | 27.78 | $27.41 | 1030 |
| 2026-02-23 | 27.69 | $27.00 | 209 |
| 2026-02-20 | 27.70 | $27.00 | 410 |
| 2026-02-19 | 27.68 | $26.60 | 3197 |
| 2026-02-18 | 27.77 | $26.15 | 1860 |
| 2026-02-17 | 27.99 | $26.25 | 753 |
| 2026-02-13 | 28.20 | $27.74 | 1765 |
| 2026-02-12 | 27.95 | $28.50 | 437 |
| 2026-02-11 | 27.38 | $28.50 | 1268 |
| 2026-02-10 | 26.66 | $27.85 | — |
| 2026-02-09 | 25.97 | $27.85 | 699 |
| 2026-02-06 | 25.10 | $26.75 | 13392 |
| 2026-02-05 | 24.37 | $24.43 | 876 |
| 2026-02-04 | 24.20 | $24.95 | 2034 |
| 2026-02-03 | 23.82 | $23.95 | 923 |
| 2026-02-02 | 23.66 | $23.61 | 118 |
| 2026-01-30 | 23.56 | $22.85 | 4469 |
| 2026-01-29 | 23.67 | $23.20 | 392 |
| 2026-01-28 | 23.69 | $24.22 | 224 |
| 2026-01-27 | 23.37 | $23.65 | 896 |
| 2026-01-26 | 23.15 | $23.40 | 260 |
| 2026-01-23 | 22.96 | $22.80 | 353 |
| 2026-01-22 | 22.90 | $22.80 | 353 |
| 2026-01-21 | 22.81 | $22.80 | 353 |
| 2026-01-20 | 22.70 | $22.80 | 8709 |
| 2026-01-16 | 22.55 | $23.10 | 2172 |
| 2026-01-15 | 22.27 | $22.95 | 475 |
| 2026-01-14 | 21.97 | $22.75 | 248 |
| 2026-01-13 | 21.65 | $22.70 | 500 |
| 2026-01-12 | 21.28 | $21.00 | 300 |
| 2026-01-09 | 21.36 | $21.00 | 312 |
| 2026-01-08 | 21.45 | $21.50 | 490 |
| 2026-01-07 | 21.40 | $21.50 | 490 |
| 2026-01-06 | 21.33 | $21.50 | 891 |
| 2026-01-05 | 21.25 | $20.85 | 166 |
| 2026-01-02 | 21.35 | $20.85 | 6146 |
| 2025-12-31 | 21.46 | $21.10 | 352 |
| 2025-12-30 | 21.52 | $21.60 | 82 |
| 2025-12-29 | 21.41 | $21.60 | 100 |
| 2025-12-26 | 21.28 | $21.59 | 155 |
| 2025-12-24 | 21.12 | $21.10 | — |
| 2025-12-23 | 21.07 | $21.10 | 182 |
| 2025-12-22 | 21.00 | $20.30 | 190 |
| 2025-12-19 | 21.16 | $20.30 | 660 |
| 2025-12-18 | 21.35 | $21.20 | 1057 |
| 2025-12-17 | 21.28 | $21.18 | 551 |
| 2025-12-16 | 21.20 | $20.81 | 551 |
| 2025-12-15 | 21.20 | $20.81 | 2077 |
| 2025-12-12 | 21.19 | $21.25 | 1073 |
| 2025-12-11 | 21.03 | $21.40 | 461 |
| 2025-12-10 | 20.78 | $20.75 | 453 |
| 2025-12-09 | 20.66 | $20.00 | 1020 |
| 2025-12-08 | 20.74 | $20.45 | 312 |
| 2025-12-05 | 20.69 | $19.77 | 1104 |
| 2025-12-04 | 20.82 | $20.49 | 11 |
| 2025-12-03 | 20.75 | $20.49 | 11 |
| 2025-12-02 | 20.64 | $20.49 | 11 |
| 2025-12-01 | 20.49 | $20.49 | 11 |
| 2025-11-28 | 20.30 | $20.49 | 2114 |
| 2025-11-26 | 20.04 | $20.65 | 1016 |
| 2025-11-25 | 19.67 | $20.40 | 256 |
| 2025-11-24 | 19.29 | $20.30 | 468 |
| 2025-11-21 | 18.84 | $19.20 | 405 |
| 2025-11-20 | 18.64 | $18.70 | 145 |
| 2025-11-19 | 18.54 | $18.70 | 246 |
| 2025-11-18 | 18.41 | $18.35 | 353 |
| 2025-11-17 | 18.37 | $17.46 | 246 |
| 2025-11-14 | 18.58 | $17.46 | 276 |
| 2025-11-13 | 18.84 | $18.60 | 246 |
| 2025-11-12 | 18.78 | $18.60 | 492 |
| 2025-11-11 | 18.69 | $18.75 | 364 |
| 2025-11-10 | 18.54 | $18.60 | 268 |
| 2025-11-07 | 18.38 | $18.75 | 231 |
| 2025-11-06 | 18.13 | $18.96 | 118 |
| 2025-11-05 | 17.75 | $18.96 | 239 |
| 2025-11-04 | 17.29 | $17.15 | 130 |
| 2025-11-03 | 17.29 | $17.15 | 130 |
| 2025-10-31 | 17.29 | $17.15 | 261 |
| 2025-10-30 | 17.29 | $16.98 | 334 |
| 2025-10-29 | 17.33 | $17.20 | 292 |
| 2025-10-28 | 17.31 | $17.20 | — |
| 2025-10-27 | 17.28 | $17.20 | — |
| 2025-10-24 | 17.23 | $17.20 | 584 |
| 2025-10-23 | 17.18 | $17.10 | 253 |
| 2025-10-22 | 17.13 | $18.01 | — |
| 2025-10-21 | 16.79 | $18.01 | 1220 |
| 2025-10-20 | 16.37 | $17.45 | 356 |
| 2025-10-17 | 16.03 | $16.80 | 404 |
| 2025-10-16 | 15.83 | $16.50 | 230 |
| 2025-10-15 | 15.69 | $15.80 | — |
| 2025-10-14 | 15.74 | $15.80 | — |
| 2025-10-13 | 15.80 | $15.80 | — |
| 2025-10-10 | 15.89 | $15.80 | 252 |
| 2025-10-09 | 15.99 | $15.75 | 388 |
| 2025-10-08 | 16.14 | $16.25 | — |
| 2025-10-07 | 16.17 | $16.25 | 1156 |
| 2025-10-06 | 16.21 | $15.90 | — |
| 2025-10-03 | 16.37 | $15.90 | — |
| 2025-10-02 | 16.57 | $15.91 | 224 |
| 2025-10-01 | 16.80 | $16.60 | — |
| 2025-09-30 | 16.87 | $16.60 | 547 |
| 2025-09-29 | 16.96 | $17.39 | 376 |
| 2025-09-26 | 16.81 | $16.45 | — |
| 2025-09-25 | 16.92 | $16.45 | 187 |
| 2025-09-24 | 17.05 | $16.80 | — |
| 2025-09-23 | 17.10 | $16.80 | 123 |
| 2025-09-22 | 17.16 | $16.85 | — |
| 2025-09-19 | 17.21 | $16.85 | 216 |
| 2025-09-18 | 17.26 | $16.35 | 988 |
| 2025-09-17 | 17.48 | $17.13 | 560 |
| 2025-09-16 | 17.49 | $17.50 | 258 |
| 2025-09-15 | 17.37 | $17.30 | 557 |
| 2025-09-12 | 17.28 | $17.30 | — |
| 2025-09-11 | 17.17 | $17.30 | — |
| 2025-09-10 | 17.02 | $17.30 | 313 |
| 2025-09-09 | 16.83 | $16.85 | — |
| 2025-09-08 | 16.74 | $16.85 | — |
| 2025-09-05 | 16.62 | $16.85 | 252 |
| 2025-09-04 | 16.47 | $16.45 | — |
| 2025-09-03 | 16.41 | $16.45 | — |
| 2025-09-02 | 16.32 | $16.45 | — |
| 2025-08-29 | 16.22 | $16.45 | — |
| 2025-08-28 | 16.08 | $16.45 | 457 |
| 2025-08-27 | 15.91 | $15.70 | — |
| 2025-08-26 | 15.94 | $15.70 | — |
| 2025-08-25 | 15.97 | $15.70 | — |
| 2025-08-22 | 16.00 | $15.70 | — |
| 2025-08-21 | 16.04 | $15.70 | — |
| 2025-08-20 | 16.07 | $15.70 | — |
| 2025-08-19 | 16.11 | $15.70 | — |
| 2025-08-18 | 16.15 | $15.70 | 263 |
| 2025-08-15 | 16.19 | $16.00 | — |
| 2025-08-14 | 16.14 | $16.00 | — |
| 2025-08-13 | 16.07 | $16.00 | — |
| 2025-08-12 | 15.97 | $16.00 | — |
| 2025-08-11 | 15.85 | $16.00 | 221 |
| 2025-08-08 | 15.69 | $16.45 | — |
| 2025-08-07 | 15.35 | $16.45 | 108 |
| 2025-08-06 | 14.93 | $15.00 | — |
| 2025-08-05 | 14.88 | $15.00 | — |
| 2025-08-04 | 14.81 | $15.00 | — |
| 2025-08-01 | 14.73 | $15.00 | — |
| 2025-07-31 | 14.63 | $15.00 | 100 |
| 2025-07-30 | 14.50 | $14.75 | 341 |
| 2025-07-29 | 14.44 | $14.70 | — |
| 2025-07-28 | 14.37 | $14.70 | 172 |
| 2025-07-25 | 14.29 | $14.69 | 538 |
| 2025-07-24 | 14.20 | $15.25 | — |
| 2025-07-23 | 13.92 | $15.25 | 457 |
| 2025-07-22 | 13.59 | $13.83 | — |
| 2025-07-21 | 13.63 | $13.83 | — |
| 2025-07-18 | 13.70 | $13.83 | — |
| 2025-07-17 | 13.79 | $13.83 | — |
| 2025-07-16 | 13.91 | $13.83 | — |
| 2025-07-15 | 14.07 | $13.83 | — |
| 2025-07-14 | 14.27 | $13.83 | — |
| 2025-07-11 | 14.51 | $13.83 | — |
| 2025-07-10 | 14.82 | $13.83 | 118 |
| 2025-07-09 | 15.20 | $14.74 | 402 |
| 2025-07-08 | 15.37 | $15.40 | — |
| 2025-07-07 | 15.37 | $15.40 | — |
| 2025-07-03 | 15.37 | $15.40 | — |
| 2025-07-02 | 15.37 | $15.40 | — |
| 2025-07-01 | 15.38 | $15.40 | — |
| 2025-06-30 | 15.38 | $15.40 | — |
| 2025-06-27 | 15.39 | $15.40 | — |
| 2025-06-26 | 15.39 | $15.40 | — |
| 2025-06-25 | 15.40 | $15.40 | — |
| 2025-06-24 | 15.41 | $15.40 | — |
| 2025-06-23 | 15.42 | $15.40 | — |
| 2025-06-20 | 15.43 | $15.40 | — |
| 2025-06-18 | 15.44 | $15.40 | — |
| 2025-06-17 | 15.45 | $15.40 | — |
| 2025-06-16 | 15.46 | $15.40 | — |
| 2025-06-13 | 15.48 | $15.40 | — |
| 2025-06-12 | 15.49 | $15.40 | — |
| 2025-06-11 | 15.51 | $15.40 | 100 |
| 2025-06-10 | 15.53 | $16.15 | — |
| 2025-06-09 | 15.32 | $16.15 | 1659 |
| 2025-06-06 | 15.05 | $14.95 | — |
| 2025-06-05 | 15.11 | $14.95 | 127 |
| 2025-06-04 | 15.18 | $15.15 | — |
| 2025-06-03 | 15.20 | $15.15 | 283 |
| 2025-06-02 | 15.23 | $15.00 | — |
| 2025-05-30 | 15.30 | $15.00 | — |
| 2025-05-29 | 15.39 | $15.00 | 100 |
| 2025-05-28 | 15.50 | $15.32 | — |
| 2025-05-27 | 15.52 | $15.32 | — |
| 2025-05-23 | 15.55 | $15.32 | — |
| 2025-05-22 | 15.58 | $15.32 | — |
| 2025-05-21 | 15.60 | $15.32 | — |
| 2025-05-20 | 15.63 | $15.32 | — |
| 2025-05-19 | 15.66 | $15.32 | — |
| 2025-05-16 | 15.68 | $15.32 | — |
| 2025-05-15 | 15.70 | $15.32 | — |
| 2025-05-14 | 15.72 | $15.32 | — |
| 2025-05-13 | 15.73 | $15.32 | — |
| 2025-05-12 | 15.73 | $15.32 | — |
| 2025-05-09 | 15.72 | $15.32 | — |
| 2025-05-08 | 15.70 | $15.32 | — |
| 2025-05-07 | 15.67 | $15.32 | — |
| 2025-05-06 | 15.61 | $15.32 | — |
| 2025-05-05 | 15.53 | $15.32 | — |
| 2025-05-02 | 15.41 | $15.32 | — |
| 2025-05-01 | 15.26 | $15.32 | — |
| 2025-04-30 | 15.06 | $15.32 | — |
| 2025-04-29 | 14.81 | $15.32 | — |
| 2025-04-28 | 14.49 | $15.32 | — |
| 2025-04-25 | 14.09 | $15.32 | — |
| 2025-04-24 | 13.60 | $15.32 | 310 |
| 2025-04-23 | 13.00 | $13.00 | — |
| 2025-04-22 | 13.00 | $13.00 | — |
| 2025-04-21 | 13.00 | $13.00 | — |
| 2025-04-17 | 13.00 | $13.00 | — |
| 2025-04-16 | 13.00 | $13.00 | — |
| 2025-04-15 | 13.00 | $13.00 | — |
| 2025-04-14 | 13.00 | $13.00 | — |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 13.00 | $13.00 | — |
| 2025-04-09 | 13.00 | $13.00 | — |
| 2025-04-08 | 13.00 | $13.00 | — |
| 2025-04-07 | 13.00 | $13.00 | — |
| 2025-04-04 | 13.00 | $13.00 | — |
| 2025-04-03 | 13.00 | $13.00 | — |
| 2025-04-02 | 13.00 | $13.00 | — |
| 2025-04-01 | 13.00 | $13.00 | — |
| 2025-03-31 | 13.00 | $13.00 | — |
| 2025-03-28 | 13.00 | $13.00 | — |
| 2025-03-27 | 13.00 | $13.00 | — |
| 2025-03-26 | 13.00 | $13.00 | — |
| 2025-03-25 | 13.00 | $13.00 | — |
| 2025-03-24 | 13.00 | $13.00 | — |
| 2025-03-21 | 13.00 | $13.00 | — |
| 2025-03-20 | 13.00 | $13.00 | — |
| 2025-03-19 | 13.00 | $13.00 | — |
| 2025-03-18 | 13.00 | $13.00 | — |
| 2025-03-17 | 13.00 | $13.00 | — |
| 2025-03-14 | 13.00 | $13.00 | — |
| 2025-03-13 | 13.00 | $13.00 | — |
| 2025-03-12 | 13.00 | $13.00 | — |
| 2025-03-11 | 13.00 | $13.00 | — |
| 2025-03-10 | 12.99 | $13.00 | — |
| 2025-03-07 | 12.99 | $13.00 | — |
| 2025-03-06 | 12.99 | $13.00 | — |
| 2025-03-05 | 12.99 | $13.00 | — |
| 2025-03-04 | 12.99 | $13.00 | — |
| 2025-03-03 | 12.99 | $13.00 | — |
| 2025-02-28 | 12.98 | $13.00 | — |
| 2025-02-27 | 12.98 | $13.00 | — |
| 2025-02-26 | 12.98 | $13.00 | — |
| 2025-02-25 | 12.98 | $13.00 | — |
| 2025-02-24 | 12.97 | $13.00 | — |
| 2025-02-21 | 12.97 | $13.00 | — |
| 2025-02-20 | 12.97 | $13.00 | — |
| 2025-02-19 | 12.96 | $13.00 | — |
| 2025-02-18 | 12.96 | $13.00 | — |
| 2025-02-14 | 12.95 | $13.00 | — |
| 2025-02-13 | 12.95 | $13.00 | — |
| 2025-02-12 | 12.94 | $13.00 | — |
| 2025-02-11 | 12.94 | $13.00 | — |
| 2025-02-10 | 12.93 | $13.00 | — |
| 2025-02-07 | 12.92 | $13.00 | — |
| 2025-02-06 | 12.92 | $13.00 | — |
| 2025-02-05 | 12.91 | $13.00 | — |
| 2025-02-04 | 12.90 | $13.00 | — |
| 2025-02-03 | 12.90 | $13.00 | — |
| 2025-01-31 | 12.89 | $13.00 | — |
| 2025-01-30 | 12.89 | $13.00 | — |
| 2025-01-29 | 12.88 | $13.00 | — |
| 2025-01-28 | 12.88 | $13.00 | — |
| 2025-01-27 | 12.87 | $13.00 | — |
| 2025-01-24 | 12.87 | $13.00 | — |
| 2025-01-23 | 12.87 | $13.00 | — |
| 2025-01-22 | 12.88 | $13.00 | — |
| 2025-01-21 | 12.88 | $13.00 | — |
| 2025-01-17 | 12.90 | $13.00 | — |
| 2025-01-16 | 12.91 | $13.00 | — |
| 2025-01-15 | 12.93 | $13.00 | — |
| 2025-01-14 | 12.96 | $13.00 | — |
| 2025-01-13 | 13.00 | $13.00 | — |
| 2025-01-10 | 13.05 | $13.00 | 2000 |
| 2025-01-08 | 13.11 | $13.20 | — |
| 2025-01-07 | 13.13 | $13.20 | — |
| 2025-01-06 | 13.14 | $13.20 | — |
| 2025-01-03 | 13.17 | $13.20 | — |
| 2025-01-02 | 13.20 | $13.20 | — |
| 2024-12-31 | 13.23 | $13.20 | — |
| 2024-12-30 | 13.28 | $13.20 | — |
| 2024-12-27 | 13.33 | $13.20 | — |
| 2024-12-26 | 13.40 | $13.20 | — |
| 2024-12-24 | 13.48 | $13.20 | — |
| 2024-12-23 | 13.58 | $13.20 | — |
| 2024-12-20 | 13.70 | $13.20 | — |
| 2024-12-19 | 13.84 | $13.20 | — |
| 2024-12-18 | 14.00 | $13.20 | — |
| 2024-12-17 | 14.20 | $13.20 | 200 |
| 2024-12-16 | 14.43 | $14.00 | — |
| 2024-12-13 | 14.45 | $14.00 | — |
| 2024-12-12 | 14.46 | $14.00 | — |
| 2024-12-11 | 14.46 | $14.00 | — |
| 2024-12-10 | 14.45 | $14.00 | — |
| 2024-12-09 | 14.42 | $14.00 | — |
| 2024-12-06 | 14.37 | $14.00 | — |
| 2024-12-05 | 14.30 | $14.00 | — |
| 2024-12-04 | 14.20 | $14.00 | — |
| 2024-12-03 | 14.07 | $14.00 | — |
| 2024-12-02 | 13.89 | $14.00 | — |
| 2024-11-29 | 13.65 | $14.00 | — |
| 2024-11-27 | 13.35 | $14.00 | — |
| 2024-11-26 | 12.98 | $14.00 | 100 |
| 2024-11-25 | 12.51 | $13.09 | — |
| 2024-11-22 | 12.22 | $13.09 | 135 |
| 2024-11-21 | 11.86 | $13.36 | 1103 |
| 2024-11-20 | 11.34 | $11.34 | — |
| 2024-11-19 | 11.34 | $11.34 | — |
| 2024-11-18 | 11.34 | $11.34 | — |
| 2024-11-15 | 11.34 | $11.34 | — |
| 2024-11-14 | 11.34 | $11.34 | — |
| 2024-11-13 | 11.34 | $11.34 | — |
| 2024-11-12 | 11.34 | $11.34 | — |
| 2024-11-11 | 11.34 | $11.34 | — |
| 2024-11-08 | 11.34 | $11.34 | — |
| 2024-11-07 | 11.34 | $11.34 | — |
| 2024-11-06 | 11.34 | $11.34 | — |
| 2024-11-05 | 11.34 | $11.34 | — |
| 2024-11-04 | 11.34 | $11.34 | — |
| 2024-11-01 | 11.34 | $11.34 | — |
| 2024-10-31 | 11.34 | $11.34 | — |
| 2024-10-30 | 11.34 | $11.34 | — |
| 2024-10-29 | 11.34 | $11.34 | — |
| 2024-10-28 | 11.34 | $11.34 | — |
| 2024-10-25 | 11.34 | $11.34 | — |
| 2024-10-24 | 11.34 | $11.34 | — |
| 2024-10-23 | 11.34 | $11.34 | — |
| 2024-10-22 | 11.34 | $11.34 | — |
| 2024-10-21 | 11.34 | $11.34 | — |
| 2024-10-18 | 11.34 | $11.34 | — |
| 2024-10-17 | 11.34 | $11.34 | — |
| 2024-10-16 | 11.34 | $11.34 | — |
| 2024-10-15 | 11.34 | $11.34 | — |
| 2024-10-14 | 11.34 | $11.34 | — |
| 2024-10-11 | 11.34 | $11.34 | — |
| 2024-10-10 | 11.34 | $11.34 | — |
| 2024-10-09 | 11.34 | $11.34 | — |
| 2024-10-08 | 11.34 | $11.34 | — |
| 2024-10-07 | 11.34 | $11.34 | — |
| 2024-10-04 | 11.34 | $11.34 | — |
| 2024-10-03 | 11.34 | $11.34 | — |
| 2024-10-02 | 11.34 | $11.34 | — |
| 2024-10-01 | 11.34 | $11.34 | — |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.34 | $11.34 | — |
| 2024-09-26 | 11.34 | $11.34 | — |
| 2024-09-25 | 11.34 | $11.34 | — |
| 2024-09-24 | 11.34 | $11.34 | — |
| 2024-09-23 | 11.34 | $11.34 | — |
| 2024-09-20 | 11.34 | $11.34 | — |
| 2024-09-19 | 11.34 | $11.34 | — |
| 2024-09-18 | 11.34 | $11.34 | — |
| 2024-09-17 | 11.34 | $11.34 | — |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.34 | $11.34 | — |
| 2024-09-12 | 11.34 | $11.34 | — |
| 2024-09-11 | 11.34 | $11.34 | — |
| 2024-09-10 | 11.34 | $11.34 | — |
| 2024-09-09 | 11.34 | $11.34 | — |
| 2024-09-06 | 11.34 | $11.34 | — |
| 2024-09-05 | 11.34 | $11.34 | — |
| 2024-09-04 | 11.34 | $11.34 | — |
| 2024-09-03 | 11.34 | $11.34 | — |
| 2024-08-30 | 11.34 | $11.34 | — |
| 2024-08-29 | 11.35 | $11.34 | — |
| 2024-08-28 | 11.35 | $11.34 | — |
| 2024-08-27 | 11.35 | $11.34 | — |
| 2024-08-26 | 11.35 | $11.34 | — |
| 2024-08-23 | 11.35 | $11.34 | — |
| 2024-08-22 | 11.35 | $11.34 | — |
| 2024-08-21 | 11.35 | $11.34 | — |
| 2024-08-20 | 11.35 | $11.34 | — |
| 2024-08-19 | 11.35 | $11.34 | — |
| 2024-08-16 | 11.35 | $11.34 | — |
| 2024-08-15 | 11.35 | $11.34 | — |
| 2024-08-14 | 11.35 | $11.34 | — |
| 2024-08-13 | 11.35 | $11.34 | — |
| 2024-08-12 | 11.35 | $11.34 | — |
| 2024-08-09 | 11.35 | $11.34 | — |
| 2024-08-08 | 11.35 | $11.34 | — |
| 2024-08-07 | 11.35 | $11.34 | — |
| 2024-08-06 | 11.35 | $11.34 | — |
| 2024-08-05 | 11.35 | $11.34 | — |
| 2024-08-02 | 11.35 | $11.34 | — |
| 2024-08-01 | 11.35 | $11.34 | — |
| 2024-07-31 | 11.35 | $11.34 | — |
| 2024-07-30 | 11.35 | $11.34 | — |
| 2024-07-29 | 11.35 | $11.34 | — |
| 2024-07-26 | 11.34 | $11.34 | — |
| 2024-07-25 | 11.34 | $11.34 | — |
| 2024-07-24 | 11.34 | $11.34 | — |
| 2024-07-23 | 11.34 | $11.34 | — |
| 2024-07-22 | 11.34 | $11.34 | — |
| 2024-07-19 | 11.34 | $11.34 | — |
| 2024-07-18 | 11.34 | $11.34 | — |
| 2024-07-17 | 11.33 | $11.34 | — |
| 2024-07-16 | 11.33 | $11.34 | — |
| 2024-07-15 | 11.33 | $11.34 | — |
| 2024-07-12 | 11.33 | $11.34 | — |
| 2024-07-11 | 11.32 | $11.34 | — |
| 2024-07-10 | 11.32 | $11.34 | — |
| 2024-07-09 | 11.31 | $11.34 | — |
| 2024-07-08 | 11.31 | $11.34 | — |
| 2024-07-05 | 11.30 | $11.34 | — |
| 2024-07-03 | 11.30 | $11.34 | — |
| 2024-07-02 | 11.29 | $11.34 | — |
| 2024-07-01 | 11.29 | $11.34 | — |
| 2024-06-28 | 11.28 | $11.34 | — |
| 2024-06-27 | 11.27 | $11.34 | — |
| 2024-06-26 | 11.27 | $11.34 | — |
| 2024-06-25 | 11.26 | $11.34 | — |
| 2024-06-24 | 11.25 | $11.34 | — |
| 2024-06-21 | 11.25 | $11.34 | — |
| 2024-06-20 | 11.24 | $11.34 | — |
| 2024-06-18 | 11.24 | $11.34 | — |
| 2024-06-17 | 11.23 | $11.34 | — |
| 2024-06-14 | 11.23 | $11.34 | — |
| 2024-06-13 | 11.23 | $11.34 | — |
| 2024-06-12 | 11.23 | $11.34 | — |
| 2024-06-11 | 11.23 | $11.34 | — |
| 2024-06-10 | 11.24 | $11.34 | — |
| 2024-06-07 | 11.25 | $11.34 | — |
| 2024-06-06 | 11.26 | $11.34 | — |
| 2024-06-05 | 11.29 | $11.34 | — |
| 2024-06-04 | 11.32 | $11.34 | — |
| 2024-06-03 | 11.36 | $11.34 | — |
| 2024-05-31 | 11.41 | $11.34 | — |
| 2024-05-30 | 11.48 | $11.34 | — |
| 2024-05-29 | 11.57 | $11.34 | — |
| 2024-05-28 | 11.67 | $11.34 | — |
| 2024-05-24 | 11.80 | $11.34 | 164 |
| 2024-05-23 | 11.96 | $12.01 | — |
| 2024-05-22 | 11.94 | $12.01 | — |
| 2024-05-21 | 11.92 | $12.01 | — |
| 2024-05-20 | 11.89 | $12.01 | — |
| 2024-05-17 | 11.85 | $12.01 | — |
| 2024-05-16 | 11.81 | $12.01 | — |
| 2024-05-15 | 11.75 | $12.01 | 100 |
| 2024-05-14 | 11.69 | $12.05 | 200 |
| 2024-05-13 | 11.59 | $11.24 | 299 |
| 2024-05-10 | 11.74 | $11.80 | — |
| 2024-05-09 | 11.74 | $11.80 | — |
| 2024-05-08 | 11.74 | $11.80 | — |
| 2024-05-07 | 11.74 | $11.80 | — |
| 2024-05-06 | 11.74 | $11.80 | — |
| 2024-05-03 | 11.74 | $11.80 | — |
| 2024-05-02 | 11.74 | $11.80 | — |
| 2024-05-01 | 11.74 | $11.80 | — |
| 2024-04-30 | 11.75 | $11.80 | — |
| 2024-04-29 | 11.75 | $11.80 | — |
| 2024-04-26 | 11.76 | $11.80 | — |
| 2024-04-25 | 11.76 | $11.80 | — |
| 2024-04-24 | 11.77 | $11.80 | — |
| 2024-04-23 | 11.78 | $11.80 | — |
| 2024-04-22 | 11.78 | $11.80 | — |
| 2024-04-19 | 11.79 | $11.80 | — |
| 2024-04-18 | 11.81 | $11.80 | — |
| 2024-04-17 | 11.82 | $11.80 | — |
| 2024-04-16 | 11.84 | $11.80 | — |
| 2024-04-15 | 11.85 | $11.80 | — |
| 2024-04-12 | 11.87 | $11.80 | — |
| 2024-04-11 | 11.89 | $11.80 | — |
| 2024-04-10 | 11.91 | $11.80 | — |
| 2024-04-09 | 11.94 | $11.80 | — |
| 2024-04-08 | 11.96 | $11.80 | — |
| 2024-04-05 | 11.99 | $11.80 | — |
| 2024-04-04 | 12.02 | $11.80 | — |
| 2024-04-03 | 12.05 | $11.80 | — |
| 2024-04-02 | 12.08 | $11.80 | — |
| 2024-04-01 | 12.11 | $11.80 | — |
| 2024-03-28 | 12.14 | $11.80 | — |
| 2024-03-27 | 12.18 | $11.80 | — |
| 2024-03-26 | 12.20 | $11.80 | — |
| 2024-03-25 | 12.23 | $11.80 | — |
| 2024-03-22 | 12.25 | $11.80 | — |
| 2024-03-21 | 12.27 | $11.80 | — |
| 2024-03-20 | 12.27 | $11.80 | — |
| 2024-03-19 | 12.27 | $11.80 | — |
| 2024-03-18 | 12.25 | $11.80 | — |
| 2024-03-15 | 12.21 | $11.80 | — |
| 2024-03-14 | 12.14 | $11.80 | — |
| 2024-03-13 | 12.05 | $11.80 | — |
| 2024-03-12 | 11.93 | $11.80 | — |
| 2024-03-11 | 11.76 | $11.80 | — |
| 2024-03-08 | 11.54 | $11.80 | — |
| 2024-03-07 | 11.26 | $11.80 | 7895 |
| 2024-03-06 | 10.90 | $12.03 | — |
| 2024-03-05 | 10.38 | $12.03 | 500 |
| 2024-03-04 | 9.73 | $10.30 | 400 |
| 2024-03-01 | 9.49 | $9.40 | — |
| 2024-02-29 | 9.48 | $9.40 | — |
| 2024-02-28 | 9.46 | $9.40 | — |
| 2024-02-27 | 9.43 | $9.40 | — |
| 2024-02-26 | 9.39 | $9.40 | — |
| 2024-02-23 | 9.34 | $9.40 | — |
| 2024-02-22 | 9.28 | $9.40 | — |
| 2024-02-21 | 9.20 | $9.40 | — |
| 2024-02-20 | 9.10 | $9.40 | — |
| 2024-02-16 | 8.97 | $9.40 | 200 |
| 2024-02-15 | 8.82 | $8.81 | — |
| 2024-02-14 | 8.81 | $8.81 | 300 |
| 2024-02-13 | 8.81 | $8.78 | — |
| 2024-02-12 | 8.81 | $8.78 | — |
| 2024-02-09 | 8.82 | $8.78 | — |
| 2024-02-08 | 8.82 | $8.78 | — |
| 2024-02-07 | 8.82 | $8.78 | — |
| 2024-02-06 | 8.83 | $8.78 | — |
| 2024-02-05 | 8.83 | $8.78 | — |
| 2024-02-02 | 8.84 | $8.78 | — |
| 2024-02-01 | 8.84 | $8.78 | — |
| 2024-01-31 | 8.84 | $8.78 | — |
| 2024-01-30 | 8.84 | $8.78 | — |
| 2024-01-29 | 8.84 | $8.78 | — |
| 2024-01-26 | 8.83 | $8.78 | — |
| 2024-01-25 | 8.83 | $8.78 | 1500 |
| 2024-01-24 | 8.82 | $8.73 | — |
| 2024-01-23 | 8.82 | $8.73 | — |
| 2024-01-22 | 8.82 | $8.73 | — |
| 2024-01-19 | 8.82 | $8.73 | — |
| 2024-01-18 | 8.81 | $8.73 | — |
| 2024-01-17 | 8.80 | $8.73 | — |
| 2024-01-16 | 8.79 | $8.73 | — |
| 2024-01-12 | 8.77 | $8.73 | — |
| 2024-01-11 | 8.74 | $8.73 | — |
| 2024-01-10 | 8.71 | $8.73 | — |
| 2024-01-09 | 8.67 | $8.73 | — |
| 2024-01-08 | 8.61 | $8.73 | — |
| 2024-01-05 | 8.54 | $8.73 | — |
| 2024-01-04 | 8.45 | $8.73 | 363 |
| 2024-01-03 | 8.35 | $8.75 | 1000 |
| 2024-01-02 | 8.21 | $8.22 | — |
| 2023-12-29 | 8.21 | $8.22 | — |
| 2023-12-28 | 8.22 | $8.22 | — |
| 2023-12-27 | 8.22 | $8.22 | — |
| 2023-12-26 | 8.22 | $8.22 | — |
| 2023-12-22 | 8.23 | $8.22 | — |
| 2023-12-21 | 8.24 | $8.22 | — |
| 2023-12-20 | 8.25 | $8.22 | — |
| 2023-12-19 | 8.26 | $8.22 | — |
| 2023-12-18 | 8.27 | $8.22 | — |
| 2023-12-15 | 8.29 | $8.22 | — |
| 2023-12-14 | 8.32 | $8.22 | 100 |
| 2023-12-13 | 8.34 | $8.33 | — |
| 2023-12-12 | 8.34 | $8.33 | — |
| 2023-12-11 | 8.34 | $8.33 | — |
| 2023-12-08 | 8.34 | $8.33 | — |
| 2023-12-07 | 8.34 | $8.33 | — |
| 2023-12-06 | 8.34 | $8.33 | — |
| 2023-12-05 | 8.34 | $8.33 | — |
| 2023-12-04 | 8.34 | $8.33 | — |
| 2023-12-01 | 8.34 | $8.33 | — |
| 2023-11-30 | 8.34 | $8.33 | — |
| 2023-11-29 | 8.33 | $8.33 | — |
| 2023-11-28 | 8.33 | $8.33 | — |
| 2023-11-27 | 8.33 | $8.33 | — |
| 2023-11-24 | 8.33 | $8.33 | — |
| 2023-11-22 | 8.32 | $8.33 | — |
| 2023-11-21 | 8.32 | $8.33 | — |
| 2023-11-20 | 8.31 | $8.33 | — |
| 2023-11-17 | 8.31 | $8.33 | — |
| 2023-11-16 | 8.30 | $8.33 | — |
| 2023-11-15 | 8.30 | $8.33 | — |
| 2023-11-14 | 8.29 | $8.33 | — |
| 2023-11-13 | 8.28 | $8.33 | — |
| 2023-11-10 | 8.28 | $8.33 | — |
| 2023-11-09 | 8.27 | $8.33 | — |
| 2023-11-08 | 8.26 | $8.33 | — |
| 2023-11-07 | 8.25 | $8.33 | — |
| 2023-11-06 | 8.24 | $8.33 | — |
| 2023-11-03 | 8.23 | $8.33 | — |
| 2023-11-02 | 8.22 | $8.33 | — |
| 2023-11-01 | 8.21 | $8.33 | — |
| 2023-10-31 | 8.20 | $8.33 | — |
| 2023-10-30 | 8.19 | $8.33 | — |
| 2023-10-27 | 8.18 | $8.33 | — |
| 2023-10-26 | 8.17 | $8.33 | — |
| 2023-10-25 | 8.16 | $8.33 | — |
| 2023-10-24 | 8.16 | $8.33 | — |
| 2023-10-23 | 8.16 | $8.33 | — |
| 2023-10-20 | 8.16 | $8.33 | — |
| 2023-10-19 | 8.17 | $8.33 | — |
| 2023-10-18 | 8.18 | $8.33 | — |
| 2023-10-17 | 8.20 | $8.33 | — |
| 2023-10-16 | 8.23 | $8.33 | — |
| 2023-10-13 | 8.27 | $8.33 | — |
| 2023-10-12 | 8.33 | $8.33 | — |
| 2023-10-11 | 8.40 | $8.33 | — |
| 2023-10-10 | 8.49 | $8.33 | — |
| 2023-10-09 | 8.61 | $8.33 | — |
| 2023-10-06 | 8.75 | $8.33 | — |
| 2023-10-05 | 8.93 | $8.33 | — |
| 2023-10-04 | 9.15 | $8.33 | — |
| 2023-10-03 | 9.42 | $8.33 | 17600 |
| 2023-10-02 | 9.74 | $9.60 | — |
| 2023-09-29 | 9.73 | $9.60 | — |
| 2023-09-28 | 9.71 | $9.60 | — |
| 2023-09-27 | 9.68 | $9.60 | — |
| 2023-09-26 | 9.64 | $9.60 | — |
| 2023-09-25 | 9.58 | $9.60 | — |
| 2023-09-22 | 9.51 | $9.60 | — |
| 2023-09-21 | 9.42 | $9.60 | — |
| 2023-09-20 | 9.30 | $9.60 | 100 |
| 2023-09-19 | 9.16 | $9.60 | — |
| 2023-09-18 | 8.98 | $9.60 | 3600 |
| 2023-09-15 | 8.76 | $9.30 | 7500 |
| 2023-09-14 | 8.59 | $8.65 | — |
| 2023-09-13 | 8.59 | $8.65 | — |
| 2023-09-12 | 8.59 | $8.65 | — |
| 2023-09-11 | 8.59 | $8.65 | — |
| 2023-09-08 | 8.59 | $8.65 | — |
| 2023-09-07 | 8.60 | $8.65 | — |
| 2023-09-06 | 8.60 | $8.65 | — |
| 2023-09-05 | 8.61 | $8.65 | — |
| 2023-09-01 | 8.62 | $8.65 | — |
| 2023-08-31 | 8.63 | $8.65 | — |
| 2023-08-30 | 8.65 | $8.65 | — |
| 2023-08-29 | 8.67 | $8.65 | — |
| 2023-08-28 | 8.70 | $8.65 | 597 |
| 2023-08-25 | 8.74 | $8.61 | — |
| 2023-08-24 | 8.80 | $8.61 | — |
| 2023-08-23 | 8.87 | $8.61 | 540 |
| 2023-08-22 | 8.95 | $8.93 | — |
| 2023-08-21 | 8.95 | $8.93 | — |
| 2023-08-18 | 8.95 | $8.93 | — |
| 2023-08-17 | 8.95 | $8.93 | — |
| 2023-08-16 | 8.95 | $8.93 | — |
| 2023-08-15 | 8.95 | $8.93 | — |
| 2023-08-14 | 8.95 | $8.93 | — |
| 2023-08-11 | 8.94 | $8.93 | — |
| 2023-08-10 | 8.94 | $8.93 | — |
| 2023-08-09 | 8.93 | $8.93 | — |
| 2023-08-08 | 8.91 | $8.93 | — |
| 2023-08-07 | 8.89 | $8.93 | — |
| 2023-08-04 | 8.87 | $8.93 | 100 |
| 2023-08-03 | 8.83 | $8.78 | — |
| 2023-08-02 | 8.84 | $8.78 | — |
| 2023-08-01 | 8.84 | $8.78 | — |
| 2023-07-31 | 8.85 | $8.78 | — |
| 2023-07-28 | 8.85 | $8.78 | — |
| 2023-07-27 | 8.86 | $8.78 | — |
| 2023-07-26 | 8.86 | $8.78 | — |
| 2023-07-25 | 8.86 | $8.78 | — |
| 2023-07-24 | 8.86 | $8.78 | — |
| 2023-07-21 | 8.85 | $8.78 | — |
| 2023-07-20 | 8.84 | $8.78 | — |
| 2023-07-19 | 8.83 | $8.78 | — |
| 2023-07-18 | 8.81 | $8.78 | — |
| 2023-07-17 | 8.78 | $8.78 | — |
| 2023-07-14 | 8.74 | $8.78 | — |
| 2023-07-13 | 8.69 | $8.78 | — |
| 2023-07-12 | 8.63 | $8.78 | 8000 |
| 2023-07-11 | 8.55 | $8.55 | — |
| 2023-07-10 | 8.52 | $8.55 | 100 |
| 2023-07-07 | 8.49 | $8.39 | — |
| 2023-07-06 | 8.49 | $8.39 | — |
| 2023-07-05 | 8.50 | $8.39 | — |
| 2023-07-03 | 8.50 | $8.39 | — |
| 2023-06-30 | 8.50 | $8.39 | — |
| 2023-06-29 | 8.50 | $8.39 | — |
| 2023-06-28 | 8.49 | $8.39 | — |
| 2023-06-27 | 8.48 | $8.39 | — |
| 2023-06-26 | 8.46 | $8.39 | — |
| 2023-06-23 | 8.44 | $8.39 | — |
| 2023-06-22 | 8.41 | $8.39 | — |
| 2023-06-21 | 8.37 | $8.39 | — |
| 2023-06-20 | 8.31 | $8.39 | — |
| 2023-06-16 | 8.24 | $8.39 | — |
| 2023-06-15 | 8.16 | $8.39 | — |
| 2023-06-14 | 8.05 | $8.39 | — |
| 2023-06-13 | 7.91 | $8.39 | 830 |
| 2023-06-12 | 7.74 | $7.75 | — |
| 2023-06-09 | 7.74 | $7.75 | — |
| 2023-06-08 | 7.74 | $7.75 | — |
| 2023-06-07 | 7.74 | $7.75 | — |
| 2023-06-06 | 7.74 | $7.75 | — |
| 2023-06-05 | 7.75 | $7.75 | — |
| 2023-06-02 | 7.75 | $7.75 | — |
| 2023-06-01 | 7.75 | $7.75 | — |
| 2023-05-31 | 7.75 | $7.75 | — |
| 2023-05-30 | 7.75 | $7.75 | — |
| 2023-05-26 | 7.75 | $7.75 | — |
| 2023-05-25 | 7.75 | $7.75 | — |
| 2023-05-24 | 7.75 | $7.75 | — |
| 2023-05-23 | 7.75 | $7.75 | — |
| 2023-05-22 | 7.75 | $7.75 | — |
| 2023-05-19 | 7.75 | $7.75 | — |
| 2023-05-18 | 7.75 | $7.75 | — |
| 2023-05-17 | 7.76 | $7.75 | — |
| 2023-05-16 | 7.76 | $7.75 | — |
| 2023-05-15 | 7.76 | $7.75 | — |
| 2023-05-12 | 7.76 | $7.75 | — |
| 2023-05-11 | 7.76 | $7.75 | — |
| 2023-05-10 | 7.77 | $7.75 | — |
| 2023-05-09 | 7.77 | $7.75 | — |
| 2023-05-08 | 7.77 | $7.75 | — |
| 2023-05-05 | 7.78 | $7.75 | — |
| 2023-05-04 | 7.78 | $7.75 | — |
| 2023-05-03 | 7.78 | $7.75 | — |
| 2023-05-02 | 7.79 | $7.75 | — |
| 2023-05-01 | 7.79 | $7.75 | — |
| 2023-04-28 | 7.79 | $7.75 | — |
| 2023-04-27 | 7.80 | $7.75 | — |
| 2023-04-26 | 7.80 | $7.75 | — |
| 2023-04-25 | 7.80 | $7.75 | — |
| 2023-04-24 | 7.80 | $7.75 | — |
| 2023-04-21 | 7.80 | $7.75 | — |
| 2023-04-20 | 7.80 | $7.75 | — |
| 2023-04-19 | 7.80 | $7.75 | — |
| 2023-04-18 | 7.79 | $7.75 | — |
| 2023-04-17 | 7.79 | $7.75 | — |
| 2023-04-14 | 7.78 | $7.75 | — |
| 2023-04-13 | 7.76 | $7.75 | — |
| 2023-04-12 | 7.75 | $7.75 | — |
| 2023-04-11 | 7.72 | $7.75 | — |
| 2023-04-10 | 7.69 | $7.75 | — |
| 2023-04-06 | 7.65 | $7.75 | — |
| 2023-04-05 | 7.61 | $7.75 | — |
| 2023-04-04 | 7.55 | $7.75 | 2100 |
| 2023-04-03 | 7.47 | $7.47 | — |
| 2023-03-31 | 7.47 | $7.47 | — |
| 2023-03-30 | 7.47 | $7.47 | — |
| 2023-03-29 | 7.47 | $7.47 | — |
| 2023-03-28 | 7.47 | $7.47 | — |
| 2023-03-27 | 7.47 | $7.47 | — |
| 2023-03-24 | 7.47 | $7.47 | — |
| 2023-03-23 | 7.47 | $7.47 | — |
| 2023-03-22 | 7.47 | $7.47 | — |
| 2023-03-21 | 7.46 | $7.47 | — |
| 2023-03-20 | 7.46 | $7.47 | — |
| 2023-03-17 | 7.46 | $7.47 | — |
| 2023-03-16 | 7.45 | $7.47 | — |
| 2023-03-15 | 7.45 | $7.47 | — |
| 2023-03-14 | 7.45 | $7.47 | — |
| 2023-03-13 | 7.44 | $7.47 | — |
| 2023-03-10 | 7.43 | $7.47 | — |
| 2023-03-09 | 7.42 | $7.47 | — |
| 2023-03-08 | 7.42 | $7.47 | — |
| 2023-03-07 | 7.41 | $7.47 | — |
| 2023-03-06 | 7.39 | $7.47 | — |
| 2023-03-03 | 7.38 | $7.47 | 31040 |
| 2023-03-02 | 7.36 | $7.42 | — |
| 2023-03-01 | 7.36 | $7.42 | — |
| 2023-02-28 | 7.36 | $7.42 | — |
| 2023-02-27 | 7.35 | $7.42 | — |
| 2023-02-24 | 7.35 | $7.42 | — |
| 2023-02-23 | 7.35 | $7.42 | — |
| 2023-02-22 | 7.35 | $7.42 | — |
| 2023-02-21 | 7.35 | $7.42 | — |
| 2023-02-17 | 7.36 | $7.42 | — |
| 2023-02-16 | 7.36 | $7.42 | — |
| 2023-02-15 | 7.37 | $7.42 | — |
| 2023-02-14 | 7.39 | $7.42 | — |
| 2023-02-13 | 7.41 | $7.42 | 470 |
| 2023-02-10 | 7.43 | $7.41 | 21619 |
| 2023-02-09 | 7.47 | $7.41 | — |
| 2023-02-08 | 7.51 | $7.41 | — |
| 2023-02-07 | 7.56 | $7.41 | — |
| 2023-02-06 | 7.63 | $7.41 | 540 |
| 2023-02-03 | 7.71 | $7.71 | — |
| 2023-02-02 | 7.71 | $7.71 | — |
| 2023-02-01 | 7.72 | $7.71 | — |
| 2023-01-31 | 7.72 | $7.71 | — |
| 2023-01-30 | 7.72 | $7.71 | — |
| 2023-01-27 | 7.73 | $7.71 | — |
| 2023-01-26 | 7.73 | $7.71 | — |
| 2023-01-25 | 7.74 | $7.71 | — |
| 2023-01-24 | 7.74 | $7.71 | — |
| 2023-01-23 | 7.75 | $7.71 | — |
| 2023-01-20 | 7.76 | $7.71 | — |
| 2023-01-19 | 7.76 | $7.71 | — |
| 2023-01-18 | 7.77 | $7.71 | — |
| 2023-01-17 | 7.77 | $7.71 | — |
| 2023-01-13 | 7.77 | $7.71 | — |
| 2023-01-12 | 7.78 | $7.71 | — |
| 2023-01-11 | 7.78 | $7.71 | — |
| 2023-01-10 | 7.78 | $7.71 | — |
| 2023-01-09 | 7.77 | $7.71 | — |
| 2023-01-06 | 7.77 | $7.71 | — |
| 2023-01-05 | 7.75 | $7.71 | — |
| 2023-01-04 | 7.74 | $7.71 | — |
| 2023-01-03 | 7.71 | $7.71 | — |
| 2022-12-30 | 7.68 | $7.71 | — |
| 2022-12-29 | 7.64 | $7.71 | — |
| 2022-12-28 | 7.59 | $7.71 | 12850 |
| 2022-12-27 | 7.52 | $7.41 | — |
| 2022-12-23 | 7.53 | $7.41 | — |
| 2022-12-22 | 7.54 | $7.41 | — |
| 2022-12-21 | 7.55 | $7.41 | — |
| 2022-12-20 | 7.56 | $7.41 | — |
| 2022-12-19 | 7.56 | $7.41 | — |
| 2022-12-16 | 7.57 | $7.41 | — |
| 2022-12-15 | 7.57 | $7.41 | — |
| 2022-12-14 | 7.57 | $7.41 | — |
| 2022-12-13 | 7.56 | $7.41 | — |
| 2022-12-12 | 7.54 | $7.41 | — |
| 2022-12-09 | 7.52 | $7.41 | — |
| 2022-12-08 | 7.49 | $7.41 | — |
| 2022-12-07 | 7.45 | $7.41 | 482 |
| 2022-12-06 | 7.39 | $7.16 | — |
| 2022-12-05 | 7.40 | $7.16 | 486 |
| 2022-12-02 | 7.40 | $7.43 | — |
| 2022-12-01 | 7.31 | $7.43 | — |
| 2022-11-30 | 7.19 | $7.43 | — |
| 2022-11-29 | 7.05 | $7.43 | — |
| 2022-11-28 | 6.87 | $7.43 | — |
| 2022-11-25 | 6.65 | $7.43 | 12048 |
| 2022-11-23 | 6.38 | $6.40 | — |
| 2022-11-22 | 6.38 | $6.40 | — |
| 2022-11-21 | 6.38 | $6.40 | — |
| 2022-11-18 | 6.37 | $6.40 | — |
| 2022-11-17 | 6.37 | $6.40 | — |
| 2022-11-16 | 6.37 | $6.40 | — |
| 2022-11-15 | 6.37 | $6.40 | — |
| 2022-11-14 | 6.37 | $6.40 | — |
| 2022-11-11 | 6.37 | $6.40 | — |
| 2022-11-10 | 6.37 | $6.40 | — |
| 2022-11-09 | 6.37 | $6.40 | — |
| 2022-11-08 | 6.38 | $6.40 | — |
| 2022-11-07 | 6.38 | $6.40 | — |
| 2022-11-04 | 6.39 | $6.40 | 256 |
| 2022-11-03 | 6.40 | $6.33 | — |
| 2022-11-02 | 6.44 | $6.33 | — |
| 2022-11-01 | 6.49 | $6.33 | 370 |
| 2022-10-31 | 6.55 | $6.57 | — |
| 2022-10-28 | 6.55 | $6.57 | — |
| 2022-10-27 | 6.55 | $6.57 | — |
| 2022-10-26 | 6.55 | $6.57 | — |
| 2022-10-25 | 6.55 | $6.57 | — |
| 2022-10-24 | 6.55 | $6.57 | — |
| 2022-10-21 | 6.55 | $6.57 | — |
| 2022-10-20 | 6.55 | $6.57 | — |
| 2022-10-19 | 6.55 | $6.57 | — |
| 2022-10-18 | 6.55 | $6.57 | — |
| 2022-10-17 | 6.56 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.58 | $6.57 | — |
| 2022-10-12 | 6.59 | $6.57 | — |
| 2022-10-11 | 6.61 | $6.57 | — |
| 2022-10-10 | 6.63 | $6.57 | — |
| 2022-10-07 | 6.66 | $6.57 | — |
| 2022-10-06 | 6.69 | $6.57 | 2008 |
| 2022-10-05 | 6.74 | $6.75 | — |
| 2022-10-04 | 6.73 | $6.75 | — |
| 2022-10-03 | 6.73 | $6.75 | — |
| 2022-09-30 | 6.72 | $6.75 | — |
| 2022-09-29 | 6.72 | $6.75 | — |
| 2022-09-28 | 6.71 | $6.75 | — |
| 2022-09-27 | 6.71 | $6.75 | — |
| 2022-09-26 | 6.70 | $6.75 | — |
| 2022-09-23 | 6.69 | $6.75 | — |
| 2022-09-22 | 6.69 | $6.75 | — |
| 2022-09-21 | 6.68 | $6.75 | — |
| 2022-09-20 | 6.67 | $6.75 | — |
| 2022-09-19 | 6.66 | $6.75 | — |
| 2022-09-16 | 6.66 | $6.75 | — |
| 2022-09-15 | 6.65 | $6.75 | — |
| 2022-09-14 | 6.64 | $6.75 | 378 |
| 2022-09-13 | 6.63 | $6.67 | — |
| 2022-09-12 | 6.65 | $6.67 | — |
| 2022-09-09 | 6.68 | $6.67 | — |
| 2022-09-08 | 6.71 | $6.67 | 1261 |
| 2022-09-07 | 6.75 | $6.78 | — |
| 2022-09-06 | 6.77 | $6.78 | — |
| 2022-09-02 | 6.80 | $6.78 | — |
| 2022-09-01 | 6.83 | $6.78 | — |
| 2022-08-31 | 6.87 | $6.78 | — |
| 2022-08-30 | 6.92 | $6.78 | 900 |
| 2022-08-29 | 6.98 | $7.12 | 100 |
| 2022-08-26 | 6.96 | $6.96 | — |
| 2022-08-25 | 6.97 | $6.96 | — |
| 2022-08-24 | 7.00 | $6.96 | — |
| 2022-08-23 | 7.02 | $6.96 | — |
| 2022-08-22 | 7.06 | $6.96 | — |
| 2022-08-19 | 7.10 | $6.96 | — |
| 2022-08-18 | 7.16 | $6.96 | 713 |
| 2022-08-17 | 7.22 | $7.21 | — |
| 2022-08-16 | 7.22 | $7.21 | — |
| 2022-08-15 | 7.22 | $7.21 | — |
| 2022-08-12 | 7.22 | $7.21 | — |
| 2022-08-11 | 7.22 | $7.21 | — |
| 2022-08-10 | 7.22 | $7.21 | 2016 |
| 2022-08-09 | 7.21 | $7.05 | — |
| 2022-08-08 | 7.26 | $7.05 | — |
| 2022-08-05 | 7.32 | $7.05 | 676 |
| 2022-08-04 | 7.38 | $7.20 | 658 |
| 2022-08-03 | 7.42 | $7.48 | — |
| 2022-08-02 | 7.37 | $7.48 | — |
| 2022-08-01 | 7.30 | $7.48 | 700 |
| 2022-07-29 | 7.23 | $7.28 | — |
| 2022-07-28 | 7.19 | $7.28 | — |
| 2022-07-27 | 7.15 | $7.28 | — |
| 2022-07-26 | 7.10 | $7.28 | — |
| 2022-07-25 | 7.04 | $7.28 | 2002 |
| 2022-07-22 | 6.96 | $6.97 | — |
| 2022-07-21 | 6.97 | $6.97 | — |
| 2022-07-20 | 6.98 | $6.97 | — |
| 2022-07-19 | 7.00 | $6.97 | — |
| 2022-07-18 | 7.01 | $6.97 | — |
| 2022-07-15 | 7.03 | $6.97 | — |
| 2022-07-14 | 7.06 | $6.97 | 581 |
| 2022-07-13 | 7.09 | $7.07 | — |
| 2022-07-12 | 7.10 | $7.07 | — |
| 2022-07-11 | 7.11 | $7.07 | — |
| 2022-07-08 | 7.12 | $7.07 | 6602 |
| 2022-07-07 | 7.13 | $7.14 | — |
| 2022-07-06 | 7.13 | $7.14 | — |
| 2022-07-05 | 7.12 | $7.14 | — |
| 2022-07-01 | 7.11 | $7.14 | — |
| 2022-06-30 | 7.10 | $7.14 | — |
| 2022-06-29 | 7.09 | $7.14 | — |
| 2022-06-28 | 7.07 | $7.14 | — |
| 2022-06-27 | 7.05 | $7.14 | — |
| 2022-06-24 | 7.03 | $7.14 | — |
| 2022-06-23 | 7.01 | $7.14 | 1358 |
| 2022-06-22 | 6.98 | $6.87 | — |
| 2022-06-21 | 7.03 | $6.87 | — |
| 2022-06-17 | 7.09 | $6.87 | — |
| 2022-06-16 | 7.17 | $6.87 | 100 |
| 2022-06-15 | 7.26 | $7.22 | — |
| 2022-06-14 | 7.26 | $7.22 | — |
| 2022-06-13 | 7.27 | $7.22 | — |
| 2022-06-10 | 7.27 | $7.22 | 2667 |
| 2022-06-09 | 7.27 | $7.24 | — |
| 2022-06-08 | 7.27 | $7.24 | — |
| 2022-06-07 | 7.26 | $7.24 | — |
| 2022-06-06 | 7.26 | $7.24 | — |
| 2022-06-03 | 7.25 | $7.24 | — |
| 2022-06-02 | 7.23 | $7.24 | — |
| 2022-06-01 | 7.22 | $7.24 | — |
| 2022-05-31 | 7.20 | $7.24 | — |
| 2022-05-27 | 7.18 | $7.24 | — |
| 2022-05-26 | 7.15 | $7.24 | 100 |
| 2022-05-25 | 7.12 | $7.12 | — |
| 2022-05-24 | 7.11 | $7.12 | — |
| 2022-05-23 | 7.11 | $7.12 | — |
| 2022-05-20 | 7.11 | $7.12 | — |
| 2022-05-19 | 7.10 | $7.12 | — |
| 2022-05-18 | 7.10 | $7.12 | — |
| 2022-05-17 | 7.09 | $7.12 | — |
| 2022-05-16 | 7.09 | $7.12 | — |
| 2022-05-13 | 7.08 | $7.12 | — |
| 2022-05-12 | 7.08 | $7.12 | — |
| 2022-05-11 | 7.07 | $7.12 | — |
| 2022-05-10 | 7.07 | $7.12 | — |
| 2022-05-09 | 7.07 | $7.12 | — |
| 2022-05-06 | 7.06 | $7.12 | — |
| 2022-05-05 | 7.06 | $7.12 | — |
| 2022-05-04 | 7.06 | $7.12 | — |
| 2022-05-03 | 7.06 | $7.12 | — |
| 2022-05-02 | 7.06 | $7.12 | — |
| 2022-04-29 | 7.06 | $7.12 | — |
| 2022-04-28 | 7.07 | $7.12 | — |
| 2022-04-27 | 7.08 | $7.12 | — |
| 2022-04-26 | 7.10 | $7.12 | — |
| 2022-04-25 | 7.12 | $7.12 | — |
| 2022-04-22 | 7.15 | $7.12 | — |
| 2022-04-21 | 7.19 | $7.12 | — |
| 2022-04-20 | 7.24 | $7.12 | — |
| 2022-04-19 | 7.30 | $7.12 | 680 |
| 2022-04-18 | 7.38 | $7.46 | — |
| 2022-04-14 | 7.37 | $7.46 | — |
| 2022-04-13 | 7.37 | $7.46 | — |
| 2022-04-12 | 7.36 | $7.46 | — |
| 2022-04-11 | 7.35 | $7.46 | — |
| 2022-04-08 | 7.34 | $7.46 | — |
| 2022-04-07 | 7.33 | $7.46 | — |
| 2022-04-06 | 7.33 | $7.46 | — |
| 2022-04-05 | 7.32 | $7.46 | — |
| 2022-04-04 | 7.32 | $7.46 | — |
| 2022-04-01 | 7.32 | $7.46 | — |
| 2022-03-31 | 7.32 | $7.46 | — |
| 2022-03-30 | 7.33 | $7.46 | — |
| 2022-03-29 | 7.35 | $7.46 | — |
| 2022-03-28 | 7.37 | $7.46 | — |
| 2022-03-25 | 7.40 | $7.46 | — |
| 2022-03-24 | 7.44 | $7.46 | — |
| 2022-03-23 | 7.49 | $7.46 | — |
| 2022-03-22 | 7.57 | $7.46 | — |
| 2022-03-21 | 7.65 | $7.46 | — |
| 2022-03-18 | 7.77 | $7.46 | — |
| 2022-03-17 | 7.91 | $7.46 | 400 |
| 2022-03-16 | 8.08 | $8.06 | — |
| 2022-03-15 | 8.10 | $8.06 | — |
| 2022-03-14 | 8.12 | $8.06 | — |
| 2022-03-11 | 8.16 | $8.06 | — |
| 2022-03-10 | 8.19 | $8.06 | — |
| 2022-03-09 | 8.24 | $8.06 | — |
| 2022-03-08 | 8.30 | $8.06 | — |
| 2022-03-07 | 8.36 | $8.06 | — |
| 2022-03-04 | 8.44 | $8.06 | — |
| 2022-03-03 | 8.54 | $8.06 | 200 |
| 2022-03-02 | 8.66 | $8.58 | — |
| 2022-03-01 | 8.63 | $8.58 | — |
| 2022-02-28 | 8.59 | $8.58 | — |
| 2022-02-25 | 8.54 | $8.58 | — |
| 2022-02-24 | 8.47 | $8.58 | — |
| 2022-02-23 | 8.39 | $8.58 | — |
| 2022-02-22 | 8.29 | $8.58 | — |
| 2022-02-18 | 8.16 | $8.58 | — |
| 2022-02-17 | 8.00 | $8.58 | 337 |
| 2022-02-16 | 7.81 | $7.82 | — |
| 2022-02-15 | 7.81 | $7.82 | — |
| 2022-02-14 | 7.82 | $7.82 | — |
| 2022-02-11 | 7.82 | $7.82 | — |
| 2022-02-10 | 7.84 | $7.82 | — |
| 2022-02-09 | 7.85 | $7.82 | — |
| 2022-02-08 | 7.87 | $7.82 | — |
| 2022-02-07 | 7.89 | $7.82 | — |
| 2022-02-04 | 7.92 | $7.82 | — |
| 2022-02-03 | 7.95 | $7.82 | — |
| 2022-02-02 | 7.99 | $7.82 | — |
| 2022-02-01 | 8.03 | $7.82 | 100 |
| 2022-01-31 | 8.09 | $7.92 | 268 |
| 2022-01-28 | 8.13 | $8.08 | — |
| 2022-01-27 | 8.12 | $8.08 | — |
| 2022-01-26 | 8.11 | $8.08 | — |
| 2022-01-25 | 8.10 | $8.08 | — |
| 2022-01-24 | 8.08 | $8.08 | 205 |
| 2022-01-21 | 8.06 | $8.10 | — |
| 2022-01-20 | 8.02 | $8.10 | — |
| 2022-01-19 | 7.97 | $8.10 | — |
| 2022-01-18 | 7.92 | $8.10 | 528 |
| 2022-01-14 | 7.85 | $8.00 | 13142 |
| 2022-01-13 | 7.79 | $7.73 | — |
| 2022-01-12 | 7.81 | $7.73 | — |
| 2022-01-11 | 7.84 | $7.73 | — |
| 2022-01-10 | 7.87 | $7.73 | — |
| 2022-01-07 | 7.91 | $7.73 | — |
| 2022-01-06 | 7.95 | $7.73 | 256 |
| 2022-01-05 | 8.00 | $7.96 | 144 |
| 2022-01-04 | 8.00 | $7.96 | — |
| 2022-01-03 | 7.98 | $7.96 | — |
| 2021-12-31 | 7.97 | $7.96 | — |
| 2021-12-30 | 7.95 | $7.96 | — |
| 2021-12-29 | 7.93 | $7.96 | — |
| 2021-12-28 | 7.90 | $7.96 | — |
| 2021-12-27 | 7.86 | $7.96 | — |
| 2021-12-23 | 7.81 | $7.96 | — |
| 2021-12-22 | 7.76 | $7.96 | 830 |
| 2021-12-21 | 7.69 | $7.73 | 476 |
| 2021-12-20 | 7.68 | $7.89 | 1398 |
| 2021-12-17 | 7.62 | $7.88 | 1518 |
| 2021-12-16 | 7.55 | $7.70 | 633 |
| 2021-12-15 | 7.53 | $7.65 | — |
| 2021-12-14 | 7.52 | $7.65 | — |
| 2021-12-13 | 7.51 | $7.65 | — |
| 2021-12-10 | 7.50 | $7.65 | — |
| 2021-12-09 | 7.50 | $7.65 | — |
| 2021-12-08 | 7.49 | $7.65 | — |
| 2021-12-07 | 7.49 | $7.65 | — |
| 2021-12-06 | 7.49 | $7.65 | 250 |
| 2021-12-03 | 7.50 | $7.59 | — |
| 2021-12-02 | 7.54 | $7.59 | — |
| 2021-12-01 | 7.58 | $7.59 | — |
| 2021-11-30 | 7.64 | $7.59 | 3000 |
| 2021-11-29 | 7.72 | $7.82 | — |
| 2021-11-26 | 7.74 | $7.82 | — |
| 2021-11-24 | 7.78 | $7.82 | 310 |
| 2021-11-23 | 7.83 | $7.64 | — |
| 2021-11-22 | 7.95 | $7.64 | 359 |
| 2021-11-19 | 8.10 | $8.00 | — |
| 2021-11-18 | 8.17 | $8.00 | — |
| 2021-11-17 | 8.25 | $8.00 | — |
| 2021-11-16 | 8.36 | $8.00 | 1310 |
| 2021-11-15 | 8.50 | $8.51 | — |
| 2021-11-12 | 8.50 | $8.51 | — |
| 2021-11-11 | 8.51 | $8.51 | — |
| 2021-11-10 | 8.51 | $8.51 | — |
| 2021-11-09 | 8.52 | $8.51 | — |
| 2021-11-08 | 8.53 | $8.51 | — |
| 2021-11-05 | 8.55 | $8.51 | — |
| 2021-11-04 | 8.56 | $8.51 | 3860 |
| 2021-11-03 | 8.58 | $8.59 | — |
| 2021-11-02 | 8.58 | $8.59 | — |
| 2021-11-01 | 8.58 | $8.59 | — |
| 2021-10-29 | 8.58 | $8.59 | — |
| 2021-10-28 | 8.58 | $8.59 | — |
| 2021-10-27 | 8.58 | $8.59 | — |
| 2021-10-26 | 8.58 | $8.59 | — |
| 2021-10-25 | 8.58 | $8.59 | — |
| 2021-10-22 | 8.58 | $8.59 | — |
| 2021-10-21 | 8.59 | $8.59 | — |
| 2021-10-20 | 8.59 | $8.59 | — |
| 2021-10-19 | 8.59 | $8.59 | — |
| 2021-10-18 | 8.59 | $8.59 | — |
| 2021-10-15 | 8.59 | $8.59 | — |
| 2021-10-14 | 8.59 | $8.59 | — |
| 2021-10-13 | 8.59 | $8.59 | — |
| 2021-10-12 | 8.59 | $8.59 | — |
| 2021-10-11 | 8.59 | $8.59 | — |
| 2021-10-08 | 8.59 | $8.59 | — |
| 2021-10-07 | 8.59 | $8.59 | — |
| 2021-10-06 | 8.59 | $8.59 | — |
| 2021-10-05 | 8.60 | $8.59 | — |
| 2021-10-04 | 8.60 | $8.59 | — |
| 2021-10-01 | 8.60 | $8.59 | — |
| 2021-09-30 | 8.60 | $8.59 | — |
| 2021-09-29 | 8.60 | $8.59 | — |
| 2021-09-28 | 8.61 | $8.59 | — |
| 2021-09-27 | 8.61 | $8.59 | — |
| 2021-09-24 | 8.61 | $8.59 | — |
| 2021-09-23 | 8.62 | $8.59 | — |
| 2021-09-22 | 8.62 | $8.59 | — |
| 2021-09-21 | 8.62 | $8.59 | — |
| 2021-09-20 | 8.63 | $8.59 | — |
| 2021-09-17 | 8.63 | $8.59 | — |
| 2021-09-16 | 8.64 | $8.59 | — |
| 2021-09-15 | 8.64 | $8.59 | — |
| 2021-09-14 | 8.65 | $8.59 | — |
| 2021-09-13 | 8.65 | $8.59 | — |
| 2021-09-10 | 8.66 | $8.59 | — |
| 2021-09-09 | 8.66 | $8.59 | — |
| 2021-09-08 | 8.66 | $8.59 | — |
| 2021-09-07 | 8.67 | $8.59 | — |
| 2021-09-03 | 8.67 | $8.59 | — |
| 2021-09-02 | 8.67 | $8.59 | — |
| 2021-09-01 | 8.67 | $8.59 | — |
| 2021-08-31 | 8.66 | $8.59 | — |
| 2021-08-30 | 8.65 | $8.59 | 100 |
| 2021-08-27 | 8.64 | $8.55 | — |
| 2021-08-26 | 8.64 | $8.55 | — |
| 2021-08-25 | 8.63 | $8.55 | — |
| 2021-08-24 | 8.63 | $8.55 | — |
| 2021-08-23 | 8.61 | $8.55 | — |
| 2021-08-20 | 8.59 | $8.55 | — |
| 2021-08-19 | 8.57 | $8.55 | — |
| 2021-08-18 | 8.54 | $8.55 | 3860 |
| 2021-08-17 | 8.49 | $8.55 | — |
| 2021-08-16 | 8.44 | $8.55 | — |
| 2021-08-13 | 8.38 | $8.55 | 224 |
| 2021-08-12 | 8.29 | $8.25 | — |
| 2021-08-11 | 8.29 | $8.25 | — |
| 2021-08-10 | 8.28 | $8.25 | — |
| 2021-08-09 | 8.27 | $8.25 | — |
| 2021-08-06 | 8.26 | $8.25 | — |
| 2021-08-05 | 8.24 | $8.25 | — |
| 2021-08-04 | 8.22 | $8.25 | — |
| 2021-08-03 | 8.20 | $8.25 | — |
| 2021-08-02 | 8.17 | $8.25 | — |
| 2021-07-30 | 8.13 | $8.25 | — |
| 2021-07-29 | 8.09 | $8.25 | — |
| 2021-07-28 | 8.04 | $8.25 | 300 |
| 2021-07-27 | 7.97 | $8.06 | — |
| 2021-07-26 | 7.96 | $8.06 | — |
| 2021-07-23 | 7.95 | $8.06 | — |
| 2021-07-22 | 7.93 | $8.06 | — |
| 2021-07-21 | 7.92 | $8.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.02
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.99
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.02 | $18.64 | 220 |
| 2026-07-16 | 47.49 | $20.12 | 39352 |
| 2026-07-15 | 45.81 | $19.75 | 1568 |
| 2026-07-14 | 46.19 | $19.85 | 308 |
| 2026-07-13 | 45.33 | $19.65 | 325 |
| 2026-07-10 | 47.45 | $20.24 | 60 |
| 2026-07-09 | 47.45 | $20.24 | 1079 |
| 2026-07-08 | 48.74 | $20.61 | 294 |
| 2026-07-07 | 50.83 | $21.20 | — |
| 2026-07-06 | 50.83 | $21.20 | 606 |
| 2026-07-02 | 49.71 | $20.86 | 632 |
| 2026-07-01 | 49.55 | $20.81 | 809 |
| 2026-06-30 | 48.29 | $20.41 | 845 |
| 2026-06-29 | 52.62 | $21.80 | 625 |
| 2026-06-26 | 39.07 | $18.17 | 130 |
| 2026-06-25 | 39.07 | $18.17 | 333 |
| 2026-06-24 | 44.19 | $19.80 | 130 |
| 2026-06-23 | 44.19 | $19.80 | 152 |
| 2026-06-22 | 49.19 | $21.20 | 672 |
| 2026-06-18 | 47.16 | $20.70 | 2136 |
| 2026-06-17 | 44.20 | $20.00 | 152 |
| 2026-06-16 | 44.20 | $20.00 | 1252 |
| 2026-06-15 | 48.10 | $21.12 | 1101 |
| 2026-06-12 | 40.18 | $19.35 | 231 |
| 2026-06-11 | 40.18 | $19.35 | 389 |
| 2026-06-10 | 39.00 | $19.10 | 100 |
| 2026-06-09 | 41.76 | $19.98 | 799 |
| 2026-06-08 | 40.72 | $19.75 | 352 |
| 2026-06-05 | 40.50 | $19.70 | 1176 |
| 2026-06-04 | 42.26 | $20.29 | 934 |
| 2026-06-03 | 39.55 | $19.65 | 187 |
| 2026-06-02 | 38.48 | $19.40 | 402 |
| 2026-06-01 | 39.68 | $19.85 | 232 |
| 2026-05-29 | 42.04 | $20.70 | 48 |
| 2026-05-28 | 42.04 | $20.70 | 3367 |
| 2026-05-27 | 44.60 | $21.61 | 234 |
| 2026-05-26 | 44.60 | $21.61 | 572 |
| 2026-05-22 | 39.84 | $20.30 | 19669 |
| 2026-05-21 | 40.60 | $20.60 | 224 |
| 2026-05-20 | 47.71 | $23.07 | 444 |
| 2026-05-19 | 47.71 | $23.07 | 772 |
| 2026-05-18 | 45.04 | $22.31 | 1067 |
| 2026-05-15 | 47.79 | $23.21 | 502 |
| 2026-05-14 | 51.04 | $24.20 | 390 |
| 2026-05-13 | 47.62 | $23.20 | 993 |
| 2026-05-12 | 50.29 | $24.00 | 118 |
| 2026-05-11 | 50.29 | $24.00 | 268 |
| 2026-05-08 | 50.67 | $24.12 | 260 |
| 2026-05-07 | 50.34 | $24.01 | 474 |
| 2026-05-06 | 50.93 | $24.21 | 426 |
| 2026-05-05 | 43.58 | $21.87 | 747 |
| 2026-05-04 | 50.42 | $24.10 | — |
| 2026-05-01 | 50.42 | $24.10 | 128 |
| 2026-04-30 | 50.42 | $24.10 | 278 |
| 2026-04-29 | 47.74 | $23.25 | 604 |
| 2026-04-28 | 52.82 | $24.84 | 250 |
| 2026-04-27 | 45.59 | $22.75 | 157 |
| 2026-04-24 | 45.59 | $22.75 | 590 |
| 2026-04-23 | 41.36 | $21.66 | 105 |
| 2026-04-22 | 41.36 | $21.66 | 417 |
| 2026-04-21 | 45.91 | $23.20 | 405 |
| 2026-04-20 | 47.56 | $23.71 | 51 |
| 2026-04-17 | 47.56 | $23.71 | 1132 |
| 2026-04-16 | 53.80 | $25.54 | 545 |
| 2026-04-15 | 45.08 | $23.21 | 2875 |
| 2026-04-14 | 47.80 | $23.95 | 166 |
| 2026-04-13 | 47.80 | $23.95 | 452 |
| 2026-04-10 | 51.48 | $24.92 | 748 |
| 2026-04-09 | 51.48 | $24.92 | 2878 |
| 2026-04-08 | 39.15 | $22.09 | 189 |
| 2026-04-07 | 39.15 | $22.09 | 454 |
| 2026-04-06 | 46.36 | $24.01 | 189 |
| 2026-04-02 | 46.36 | $24.01 | 402 |
| 2026-04-01 | 52.76 | $25.41 | 265 |
| 2026-03-31 | 53.71 | $25.60 | 67 |
| 2026-03-30 | 53.71 | $25.60 | 144 |
| 2026-03-27 | 43.63 | $23.52 | 320 |
| 2026-03-26 | 43.63 | $23.52 | 974 |
| 2026-03-25 | 46.86 | $24.25 | 51 |
| 2026-03-24 | 46.86 | $24.25 | 436 |
| 2026-03-23 | 45.10 | $23.90 | 425 |
| 2026-03-20 | 53.53 | $25.65 | 382 |
| 2026-03-19 | 48.63 | $24.71 | 436 |
| 2026-03-18 | 47.46 | $24.50 | 207 |
| 2026-03-17 | 47.46 | $24.50 | 429 |
| 2026-03-16 | 46.93 | $24.40 | — |
| 2026-03-13 | 46.93 | $24.40 | 158 |
| 2026-03-12 | 49.14 | $24.90 | 181 |
| 2026-03-11 | 49.14 | $24.90 | 181 |
| 2026-03-10 | 49.14 | $24.90 | 299 |
| 2026-03-09 | 45.64 | $24.10 | 261 |
| 2026-03-06 | 53.25 | $25.85 | 1005 |
| 2026-03-05 | 53.49 | $25.90 | 560 |
| 2026-03-04 | 52.25 | $25.60 | 494 |
| 2026-03-03 | 49.71 | $25.00 | 315 |
| 2026-03-02 | 62.99 | $27.50 | 1056 |
| 2026-02-27 | 67.44 | $28.15 | 376 |
| 2026-02-26 | 64.31 | $27.30 | 511 |
| 2026-02-25 | 63.32 | $27.05 | 574 |
| 2026-02-24 | 65.81 | $27.41 | 1030 |
| 2026-02-23 | 64.29 | $27.00 | 209 |
| 2026-02-20 | 64.29 | $27.00 | 410 |
| 2026-02-19 | 62.84 | $26.60 | 3197 |
| 2026-02-18 | 61.15 | $26.15 | 1860 |
| 2026-02-17 | 61.74 | $26.25 | 753 |
| 2026-02-13 | 71.55 | $27.74 | 1765 |
| 2026-02-12 | 77.52 | $28.50 | 437 |
| 2026-02-11 | 77.52 | $28.50 | 1268 |
| 2026-02-10 | 75.98 | $27.85 | — |
| 2026-02-09 | 75.98 | $27.85 | 699 |
| 2026-02-06 | 73.15 | $26.75 | 13392 |
| 2026-02-05 | 64.89 | $24.43 | 876 |
| 2026-02-04 | 69.44 | $24.95 | 2034 |
| 2026-02-03 | 64.96 | $23.95 | 923 |
| 2026-02-02 | 63.21 | $23.61 | 118 |
| 2026-01-30 | 58.86 | $22.85 | 4469 |
| 2026-01-29 | 62.07 | $23.20 | 392 |
| 2026-01-28 | 73.12 | $24.22 | 224 |
| 2026-01-27 | 70.31 | $23.65 | 896 |
| 2026-01-26 | 68.96 | $23.40 | 260 |
| 2026-01-23 | 65.37 | $22.80 | 353 |
| 2026-01-22 | 65.37 | $22.80 | 353 |
| 2026-01-21 | 65.37 | $22.80 | 353 |
| 2026-01-20 | 65.37 | $22.80 | 8709 |
| 2026-01-16 | 68.60 | $23.10 | 2172 |
| 2026-01-15 | 67.85 | $22.95 | 475 |
| 2026-01-14 | 66.84 | $22.75 | 248 |
| 2026-01-13 | 66.59 | $22.70 | 500 |
| 2026-01-12 | 55.89 | $21.00 | 300 |
| 2026-01-09 | 55.89 | $21.00 | 312 |
| 2026-01-08 | 61.08 | $21.50 | 490 |
| 2026-01-07 | 61.08 | $21.50 | 490 |
| 2026-01-06 | 61.08 | $21.50 | 891 |
| 2026-01-05 | 56.58 | $20.85 | 166 |
| 2026-01-02 | 56.58 | $20.85 | 6146 |
| 2025-12-31 | 58.95 | $21.10 | 352 |
| 2025-12-30 | 64.03 | $21.60 | 82 |
| 2025-12-29 | 64.03 | $21.60 | 100 |
| 2025-12-26 | 63.98 | $21.59 | 155 |
| 2025-12-24 | 61.16 | $21.10 | — |
| 2025-12-23 | 61.16 | $21.10 | 182 |
| 2025-12-22 | 56.09 | $20.30 | 190 |
| 2025-12-19 | 56.09 | $20.30 | 660 |
| 2025-12-18 | 64.65 | $21.20 | 1057 |
| 2025-12-17 | 64.54 | $21.18 | 551 |
| 2025-12-16 | 62.40 | $20.81 | 551 |
| 2025-12-15 | 62.40 | $20.81 | 2077 |
| 2025-12-12 | 66.71 | $21.25 | 1073 |
| 2025-12-11 | 68.24 | $21.40 | 461 |
| 2025-12-10 | 64.94 | $20.75 | 453 |
| 2025-12-09 | 60.42 | $20.00 | 1020 |
| 2025-12-08 | 65.21 | $20.45 | 312 |
| 2025-12-05 | 60.75 | $19.77 | 1104 |
| 2025-12-04 | 69.75 | $20.49 | 11 |
| 2025-12-03 | 69.75 | $20.49 | 11 |
| 2025-12-02 | 69.75 | $20.49 | 11 |
| 2025-12-01 | 69.75 | $20.49 | 11 |
| 2025-11-28 | 69.75 | $20.49 | 2114 |
| 2025-11-26 | 71.57 | $20.65 | 1016 |
| 2025-11-25 | 70.42 | $20.40 | 256 |
| 2025-11-24 | 69.96 | $20.30 | 468 |
| 2025-11-21 | 64.12 | $19.20 | 405 |
| 2025-11-20 | 60.83 | $18.70 | 145 |
| 2025-11-19 | 60.83 | $18.70 | 246 |
| 2025-11-18 | 58.42 | $18.35 | 353 |
| 2025-11-17 | 51.17 | $17.46 | 246 |
| 2025-11-14 | 51.17 | $17.46 | 276 |
| 2025-11-13 | 64.09 | $18.60 | 246 |
| 2025-11-12 | 64.09 | $18.60 | 492 |
| 2025-11-11 | 66.07 | $18.75 | 364 |
| 2025-11-10 | 65.04 | $18.60 | 268 |
| 2025-11-07 | 66.97 | $18.75 | 231 |
| 2025-11-06 | 69.71 | $18.96 | 118 |
| 2025-11-05 | 69.71 | $18.96 | 239 |
| 2025-11-04 | 55.54 | $17.15 | 130 |
| 2025-11-03 | 55.54 | $17.15 | 130 |
| 2025-10-31 | 55.54 | $17.15 | 261 |
| 2025-10-30 | 53.80 | $16.98 | 334 |
| 2025-10-29 | 56.52 | $17.20 | 292 |
| 2025-10-28 | 56.52 | $17.20 | — |
| 2025-10-27 | 56.52 | $17.20 | — |
| 2025-10-24 | 56.52 | $17.20 | 584 |
| 2025-10-23 | 55.69 | $17.10 | 253 |
| 2025-10-22 | 66.70 | $18.01 | — |
| 2025-10-21 | 66.70 | $18.01 | 1220 |
| 2025-10-20 | 62.59 | $17.45 | 356 |
| 2025-10-17 | 56.71 | $16.80 | 404 |
| 2025-10-16 | 53.50 | $16.50 | 230 |
| 2025-10-15 | 44.37 | $15.80 | — |
| 2025-10-14 | 44.37 | $15.80 | — |
| 2025-10-13 | 44.37 | $15.80 | — |
| 2025-10-10 | 44.37 | $15.80 | 252 |
| 2025-10-09 | 43.72 | $15.75 | 388 |
| 2025-10-08 | 49.12 | $16.25 | — |
| 2025-10-07 | 49.12 | $16.25 | 1156 |
| 2025-10-06 | 44.82 | $15.90 | — |
| 2025-10-03 | 44.82 | $15.90 | — |
| 2025-10-02 | 44.91 | $15.91 | 224 |
| 2025-10-01 | 52.42 | $16.60 | — |
| 2025-09-30 | 52.42 | $16.60 | 547 |
| 2025-09-29 | 63.36 | $17.39 | 376 |
| 2025-09-26 | 52.05 | $16.45 | — |
| 2025-09-25 | 52.05 | $16.45 | 187 |
| 2025-09-24 | 58.07 | $16.80 | — |
| 2025-09-23 | 58.07 | $16.80 | 123 |
| 2025-09-22 | 58.95 | $16.85 | — |
| 2025-09-19 | 58.95 | $16.85 | 216 |
| 2025-09-18 | 52.45 | $16.35 | 988 |
| 2025-09-17 | 68.54 | $17.13 | 560 |
| 2025-09-16 | 79.54 | $17.50 | 258 |
| 2025-09-15 | 77.71 | $17.30 | 557 |
| 2025-09-12 | 77.71 | $17.30 | — |
| 2025-09-11 | 77.71 | $17.30 | — |
| 2025-09-10 | 77.71 | $17.30 | 313 |
| 2025-09-09 | 73.31 | $16.85 | — |
| 2025-09-08 | 73.31 | $16.85 | — |
| 2025-09-05 | 73.31 | $16.85 | 252 |
| 2025-09-04 | 68.60 | $16.45 | — |
| 2025-09-03 | 68.60 | $16.45 | — |
| 2025-09-02 | 68.60 | $16.45 | — |
| 2025-08-29 | 68.60 | $16.45 | — |
| 2025-08-28 | 68.60 | $16.45 | 457 |
| 2025-08-27 | 57.78 | $15.70 | — |
| 2025-08-26 | 57.78 | $15.70 | — |
| 2025-08-25 | 57.78 | $15.70 | — |
| 2025-08-22 | 57.78 | $15.70 | — |
| 2025-08-21 | 57.78 | $15.70 | — |
| 2025-08-20 | 57.78 | $15.70 | — |
| 2025-08-19 | 57.78 | $15.70 | — |
| 2025-08-18 | 57.78 | $15.70 | 263 |
| 2025-08-15 | 63.59 | $16.00 | — |
| 2025-08-14 | 63.59 | $16.00 | — |
| 2025-08-13 | 63.59 | $16.00 | — |
| 2025-08-12 | 63.59 | $16.00 | — |
| 2025-08-11 | 63.59 | $16.00 | 221 |
| 2025-08-08 | 72.01 | $16.45 | — |
| 2025-08-07 | 72.01 | $16.45 | 108 |
| 2025-08-06 | 54.51 | $15.00 | — |
| 2025-08-05 | 54.51 | $15.00 | — |
| 2025-08-04 | 54.51 | $15.00 | — |
| 2025-08-01 | 54.51 | $15.00 | — |
| 2025-07-31 | 54.51 | $15.00 | 100 |
| 2025-07-30 | 50.37 | $14.75 | 341 |
| 2025-07-29 | 49.49 | $14.70 | — |
| 2025-07-28 | 49.49 | $14.70 | 172 |
| 2025-07-25 | 49.33 | $14.69 | 538 |
| 2025-07-24 | 59.40 | $15.25 | — |
| 2025-07-23 | 59.40 | $15.25 | 457 |
| 2025-07-22 | 23.82 | $13.83 | — |
| 2025-07-21 | 23.82 | $13.83 | — |
| 2025-07-18 | 23.82 | $13.83 | — |
| 2025-07-17 | 23.82 | $13.83 | — |
| 2025-07-16 | 23.82 | $13.83 | — |
| 2025-07-15 | 23.82 | $13.83 | — |
| 2025-07-14 | 23.82 | $13.83 | — |
| 2025-07-11 | 23.82 | $13.83 | — |
| 2025-07-10 | 23.82 | $13.83 | 118 |
| 2025-07-09 | 36.87 | $14.74 | 402 |
| 2025-07-08 | 59.22 | $15.40 | — |
| 2025-07-07 | 59.22 | $15.40 | — |
| 2025-07-03 | 59.22 | $15.40 | — |
| 2025-07-02 | 59.22 | $15.40 | — |
| 2025-07-01 | 59.22 | $15.40 | — |
| 2025-06-30 | 59.22 | $15.40 | — |
| 2025-06-27 | 59.22 | $15.40 | — |
| 2025-06-26 | 59.22 | $15.40 | — |
| 2025-06-25 | 59.22 | $15.40 | — |
| 2025-06-24 | 59.22 | $15.40 | — |
| 2025-06-23 | 59.22 | $15.40 | — |
| 2025-06-20 | 59.22 | $15.40 | — |
| 2025-06-18 | 59.22 | $15.40 | — |
| 2025-06-17 | 59.22 | $15.40 | — |
| 2025-06-16 | 59.22 | $15.40 | — |
| 2025-06-13 | 59.22 | $15.40 | — |
| 2025-06-12 | 59.22 | $15.40 | — |
| 2025-06-11 | 59.22 | $15.40 | 100 |
| 2025-06-10 | 81.53 | $16.15 | — |
| 2025-06-09 | 81.53 | $16.15 | 1659 |
| 2025-06-06 | 59.50 | $14.95 | — |
| 2025-06-05 | 59.50 | $14.95 | 127 |
| 2025-06-04 | 72.52 | $15.15 | — |
| 2025-06-03 | 72.52 | $15.15 | 283 |
| 2025-06-02 | 67.74 | $15.00 | — |
| 2025-05-30 | 67.74 | $15.00 | — |
| 2025-05-29 | 67.74 | $15.00 | 100 |
| 2025-05-28 | 99.30 | $15.32 | — |
| 2025-05-27 | 99.30 | $15.32 | — |
| 2025-05-23 | 99.30 | $15.32 | — |
| 2025-05-22 | 99.30 | $15.32 | — |
| 2025-05-21 | 99.30 | $15.32 | — |
| 2025-05-20 | 99.30 | $15.32 | — |
| 2025-05-19 | 99.30 | $15.32 | — |
| 2025-05-16 | 99.30 | $15.32 | — |
| 2025-05-15 | 99.30 | $15.32 | — |
| 2025-05-14 | 99.30 | $15.32 | — |
| 2025-05-13 | 99.30 | $15.32 | — |
| 2025-05-12 | 99.30 | $15.32 | — |
| 2025-05-09 | 99.30 | $15.32 | — |
| 2025-05-08 | 99.30 | $15.32 | — |
| 2025-05-07 | 99.30 | $15.32 | — |
| 2025-05-06 | 99.30 | $15.32 | — |
| 2025-05-05 | 99.30 | $15.32 | — |
| 2025-05-02 | 99.30 | $15.32 | — |
| 2025-05-01 | 99.30 | $15.32 | — |
| 2025-04-30 | 99.30 | $15.32 | — |
| 2025-04-29 | 99.30 | $15.32 | — |
| 2025-04-28 | 99.30 | $15.32 | — |
| 2025-04-25 | 99.30 | $15.32 | — |
| 2025-04-24 | 99.30 | $15.32 | 310 |
| 2025-04-23 | 48.82 | $13.00 | — |
| 2025-04-22 | 48.82 | $13.00 | — |
| 2025-04-21 | 48.82 | $13.00 | — |
| 2025-04-17 | 48.82 | $13.00 | — |
| 2025-04-16 | 48.82 | $13.00 | — |
| 2025-04-15 | 48.82 | $13.00 | — |
| 2025-04-14 | 48.82 | $13.00 | — |
| 2025-04-11 | 48.82 | $13.00 | — |
| 2025-04-10 | 48.82 | $13.00 | — |
| 2025-04-09 | 48.82 | $13.00 | — |
| 2025-04-08 | 48.82 | $13.00 | — |
| 2025-04-07 | 48.82 | $13.00 | — |
| 2025-04-04 | 48.82 | $13.00 | — |
| 2025-04-03 | 48.82 | $13.00 | — |
| 2025-04-02 | 48.82 | $13.00 | — |
| 2025-04-01 | 48.82 | $13.00 | — |
| 2025-03-31 | 48.82 | $13.00 | — |
| 2025-03-28 | 48.82 | $13.00 | — |
| 2025-03-27 | 48.82 | $13.00 | — |
| 2025-03-26 | 48.82 | $13.00 | — |
| 2025-03-25 | 48.82 | $13.00 | — |
| 2025-03-24 | 48.82 | $13.00 | — |
| 2025-03-21 | 48.82 | $13.00 | — |
| 2025-03-20 | 48.82 | $13.00 | — |
| 2025-03-19 | 48.82 | $13.00 | — |
| 2025-03-18 | 48.82 | $13.00 | — |
| 2025-03-17 | 48.82 | $13.00 | — |
| 2025-03-14 | 48.82 | $13.00 | — |
| 2025-03-13 | 48.82 | $13.00 | — |
| 2025-03-12 | 48.82 | $13.00 | — |
| 2025-03-11 | 48.82 | $13.00 | — |
| 2025-03-10 | 48.82 | $13.00 | — |
| 2025-03-07 | 48.82 | $13.00 | — |
| 2025-03-06 | 48.82 | $13.00 | — |
| 2025-03-05 | 48.82 | $13.00 | — |
| 2025-03-04 | 48.82 | $13.00 | — |
| 2025-03-03 | 48.82 | $13.00 | — |
| 2025-02-28 | 48.82 | $13.00 | — |
| 2025-02-27 | 48.82 | $13.00 | — |
| 2025-02-26 | 48.82 | $13.00 | — |
| 2025-02-25 | 48.82 | $13.00 | — |
| 2025-02-24 | 48.82 | $13.00 | — |
| 2025-02-21 | 48.82 | $13.00 | — |
| 2025-02-20 | 48.82 | $13.00 | — |
| 2025-02-19 | 48.82 | $13.00 | — |
| 2025-02-18 | 48.82 | $13.00 | — |
| 2025-02-14 | 48.82 | $13.00 | — |
| 2025-02-13 | 48.82 | $13.00 | — |
| 2025-02-12 | 48.82 | $13.00 | — |
| 2025-02-11 | 48.82 | $13.00 | — |
| 2025-02-10 | 48.82 | $13.00 | — |
| 2025-02-07 | 48.82 | $13.00 | — |
| 2025-02-06 | 48.82 | $13.00 | — |
| 2025-02-05 | 48.82 | $13.00 | — |
| 2025-02-04 | 48.82 | $13.00 | — |
| 2025-02-03 | 48.82 | $13.00 | — |
| 2025-01-31 | 48.82 | $13.00 | — |
| 2025-01-30 | 48.82 | $13.00 | — |
| 2025-01-29 | 48.82 | $13.00 | — |
| 2025-01-28 | 48.82 | $13.00 | — |
| 2025-01-27 | 48.82 | $13.00 | — |
| 2025-01-24 | 48.82 | $13.00 | — |
| 2025-01-23 | 48.82 | $13.00 | — |
| 2025-01-22 | 48.82 | $13.00 | — |
| 2025-01-21 | 48.82 | $13.00 | — |
| 2025-01-17 | 48.82 | $13.00 | — |
| 2025-01-16 | 48.82 | $13.00 | — |
| 2025-01-15 | 48.82 | $13.00 | — |
| 2025-01-14 | 48.82 | $13.00 | — |
| 2025-01-13 | 48.82 | $13.00 | — |
| 2025-01-10 | 48.82 | $13.00 | 2000 |
| 2025-01-08 | 58.36 | $13.20 | — |
| 2025-01-07 | 58.36 | $13.20 | — |
| 2025-01-06 | 58.36 | $13.20 | — |
| 2025-01-03 | 58.36 | $13.20 | — |
| 2025-01-02 | 58.36 | $13.20 | — |
| 2024-12-31 | 58.36 | $13.20 | — |
| 2024-12-30 | 58.36 | $13.20 | — |
| 2024-12-27 | 58.36 | $13.20 | — |
| 2024-12-26 | 58.36 | $13.20 | — |
| 2024-12-24 | 58.36 | $13.20 | — |
| 2024-12-23 | 58.36 | $13.20 | — |
| 2024-12-20 | 58.36 | $13.20 | — |
| 2024-12-19 | 58.36 | $13.20 | — |
| 2024-12-18 | 58.36 | $13.20 | — |
| 2024-12-17 | 58.36 | $13.20 | 200 |
| 2024-12-16 | 91.51 | $14.00 | — |
| 2024-12-13 | 91.51 | $14.00 | — |
| 2024-12-12 | 91.51 | $14.00 | — |
| 2024-12-11 | 91.51 | $14.00 | — |
| 2024-12-10 | 91.51 | $14.00 | — |
| 2024-12-09 | 91.51 | $14.00 | — |
| 2024-12-06 | 91.51 | $14.00 | — |
| 2024-12-05 | 91.51 | $14.00 | — |
| 2024-12-04 | 91.51 | $14.00 | — |
| 2024-12-03 | 91.51 | $14.00 | — |
| 2024-12-02 | 91.51 | $14.00 | — |
| 2024-11-29 | 91.51 | $14.00 | — |
| 2024-11-27 | 91.51 | $14.00 | — |
| 2024-11-26 | 91.51 | $14.00 | 100 |
| 2024-11-25 | 87.61 | $13.09 | — |
| 2024-11-22 | 87.61 | $13.09 | 135 |
| 2024-11-21 | 99.91 | $13.36 | 1103 |
| 2024-11-20 | 39.63 | $11.34 | — |
| 2024-11-19 | 39.63 | $11.34 | — |
| 2024-11-18 | 39.63 | $11.34 | — |
| 2024-11-15 | 39.63 | $11.34 | — |
| 2024-11-14 | 39.63 | $11.34 | — |
| 2024-11-13 | 39.63 | $11.34 | — |
| 2024-11-12 | 39.63 | $11.34 | — |
| 2024-11-11 | 39.63 | $11.34 | — |
| 2024-11-08 | 39.63 | $11.34 | — |
| 2024-11-07 | 39.63 | $11.34 | — |
| 2024-11-06 | 39.63 | $11.34 | — |
| 2024-11-05 | 39.63 | $11.34 | — |
| 2024-11-04 | 39.63 | $11.34 | — |
| 2024-11-01 | 39.63 | $11.34 | — |
| 2024-10-31 | 39.63 | $11.34 | — |
| 2024-10-30 | 39.63 | $11.34 | — |
| 2024-10-29 | 39.63 | $11.34 | — |
| 2024-10-28 | 39.63 | $11.34 | — |
| 2024-10-25 | 39.63 | $11.34 | — |
| 2024-10-24 | 39.63 | $11.34 | — |
| 2024-10-23 | 39.63 | $11.34 | — |
| 2024-10-22 | 39.63 | $11.34 | — |
| 2024-10-21 | 39.63 | $11.34 | — |
| 2024-10-18 | 39.63 | $11.34 | — |
| 2024-10-17 | 39.63 | $11.34 | — |
| 2024-10-16 | 39.63 | $11.34 | — |
| 2024-10-15 | 39.63 | $11.34 | — |
| 2024-10-14 | 39.63 | $11.34 | — |
| 2024-10-11 | 39.63 | $11.34 | — |
| 2024-10-10 | 39.63 | $11.34 | — |
| 2024-10-09 | 39.63 | $11.34 | — |
| 2024-10-08 | 39.63 | $11.34 | — |
| 2024-10-07 | 39.63 | $11.34 | — |
| 2024-10-04 | 39.63 | $11.34 | — |
| 2024-10-03 | 39.63 | $11.34 | — |
| 2024-10-02 | 39.63 | $11.34 | — |
| 2024-10-01 | 39.63 | $11.34 | — |
| 2024-09-30 | 39.63 | $11.34 | — |
| 2024-09-27 | 39.63 | $11.34 | — |
| 2024-09-26 | 39.63 | $11.34 | — |
| 2024-09-25 | 39.63 | $11.34 | — |
| 2024-09-24 | 39.63 | $11.34 | — |
| 2024-09-23 | 39.63 | $11.34 | — |
| 2024-09-20 | 39.63 | $11.34 | — |
| 2024-09-19 | 39.63 | $11.34 | — |
| 2024-09-18 | 39.63 | $11.34 | — |
| 2024-09-17 | 39.63 | $11.34 | — |
| 2024-09-16 | 39.63 | $11.34 | — |
| 2024-09-13 | 39.63 | $11.34 | — |
| 2024-09-12 | 39.63 | $11.34 | — |
| 2024-09-11 | 39.63 | $11.34 | — |
| 2024-09-10 | 39.63 | $11.34 | — |
| 2024-09-09 | 39.63 | $11.34 | — |
| 2024-09-06 | 39.63 | $11.34 | — |
| 2024-09-05 | 39.63 | $11.34 | — |
| 2024-09-04 | 39.63 | $11.34 | — |
| 2024-09-03 | 39.63 | $11.34 | — |
| 2024-08-30 | 39.63 | $11.34 | — |
| 2024-08-29 | 39.63 | $11.34 | — |
| 2024-08-28 | 39.63 | $11.34 | — |
| 2024-08-27 | 39.63 | $11.34 | — |
| 2024-08-26 | 39.63 | $11.34 | — |
| 2024-08-23 | 39.63 | $11.34 | — |
| 2024-08-22 | 39.63 | $11.34 | — |
| 2024-08-21 | 39.63 | $11.34 | — |
| 2024-08-20 | 39.63 | $11.34 | — |
| 2024-08-19 | 39.63 | $11.34 | — |
| 2024-08-16 | 39.63 | $11.34 | — |
| 2024-08-15 | 39.63 | $11.34 | — |
| 2024-08-14 | 39.63 | $11.34 | — |
| 2024-08-13 | 39.63 | $11.34 | — |
| 2024-08-12 | 39.63 | $11.34 | — |
| 2024-08-09 | 39.63 | $11.34 | — |
| 2024-08-08 | 39.63 | $11.34 | — |
| 2024-08-07 | 39.63 | $11.34 | — |
| 2024-08-06 | 39.63 | $11.34 | — |
| 2024-08-05 | 39.63 | $11.34 | — |
| 2024-08-02 | 39.63 | $11.34 | — |
| 2024-08-01 | 39.63 | $11.34 | — |
| 2024-07-31 | 39.63 | $11.34 | — |
| 2024-07-30 | 39.63 | $11.34 | — |
| 2024-07-29 | 39.63 | $11.34 | — |
| 2024-07-26 | 39.63 | $11.34 | — |
| 2024-07-25 | 39.63 | $11.34 | — |
| 2024-07-24 | 39.63 | $11.34 | — |
| 2024-07-23 | 39.63 | $11.34 | — |
| 2024-07-22 | 39.63 | $11.34 | — |
| 2024-07-19 | 39.63 | $11.34 | — |
| 2024-07-18 | 39.63 | $11.34 | — |
| 2024-07-17 | 39.63 | $11.34 | — |
| 2024-07-16 | 39.63 | $11.34 | — |
| 2024-07-15 | 39.63 | $11.34 | — |
| 2024-07-12 | 39.63 | $11.34 | — |
| 2024-07-11 | 39.63 | $11.34 | — |
| 2024-07-10 | 39.63 | $11.34 | — |
| 2024-07-09 | 39.63 | $11.34 | — |
| 2024-07-08 | 39.63 | $11.34 | — |
| 2024-07-05 | 39.63 | $11.34 | — |
| 2024-07-03 | 39.63 | $11.34 | — |
| 2024-07-02 | 39.63 | $11.34 | — |
| 2024-07-01 | 39.63 | $11.34 | — |
| 2024-06-28 | 39.63 | $11.34 | — |
| 2024-06-27 | 39.63 | $11.34 | — |
| 2024-06-26 | 39.63 | $11.34 | — |
| 2024-06-25 | 39.63 | $11.34 | — |
| 2024-06-24 | 39.63 | $11.34 | — |
| 2024-06-21 | 39.63 | $11.34 | — |
| 2024-06-20 | 39.63 | $11.34 | — |
| 2024-06-18 | 39.63 | $11.34 | — |
| 2024-06-17 | 39.63 | $11.34 | — |
| 2024-06-14 | 39.63 | $11.34 | — |
| 2024-06-13 | 39.63 | $11.34 | — |
| 2024-06-12 | 39.63 | $11.34 | — |
| 2024-06-11 | 39.63 | $11.34 | — |
| 2024-06-10 | 39.63 | $11.34 | — |
| 2024-06-07 | 39.63 | $11.34 | — |
| 2024-06-06 | 39.63 | $11.34 | — |
| 2024-06-05 | 39.63 | $11.34 | — |
| 2024-06-04 | 39.63 | $11.34 | — |
| 2024-06-03 | 39.63 | $11.34 | — |
| 2024-05-31 | 39.63 | $11.34 | — |
| 2024-05-30 | 39.63 | $11.34 | — |
| 2024-05-29 | 39.63 | $11.34 | — |
| 2024-05-28 | 39.63 | $11.34 | — |
| 2024-05-24 | 39.63 | $11.34 | 164 |
| 2024-05-23 | 63.88 | $12.01 | — |
| 2024-05-22 | 63.88 | $12.01 | — |
| 2024-05-21 | 63.88 | $12.01 | — |
| 2024-05-20 | 63.88 | $12.01 | — |
| 2024-05-17 | 63.88 | $12.01 | — |
| 2024-05-16 | 63.88 | $12.01 | — |
| 2024-05-15 | 63.88 | $12.01 | 100 |
| 2024-05-14 | 65.55 | $12.05 | 200 |
| 2024-05-13 | 30.58 | $11.24 | 299 |
| 2024-05-10 | 91.77 | $11.80 | — |
| 2024-05-09 | 91.77 | $11.80 | — |
| 2024-05-08 | 91.77 | $11.80 | — |
| 2024-05-07 | 91.77 | $11.80 | — |
| 2024-05-06 | 91.77 | $11.80 | — |
| 2024-05-03 | 91.77 | $11.80 | — |
| 2024-05-02 | 91.77 | $11.80 | — |
| 2024-05-01 | 91.77 | $11.80 | — |
| 2024-04-30 | 91.77 | $11.80 | — |
| 2024-04-29 | 91.77 | $11.80 | — |
| 2024-04-26 | 91.77 | $11.80 | — |
| 2024-04-25 | 91.77 | $11.80 | — |
| 2024-04-24 | 91.77 | $11.80 | — |
| 2024-04-23 | 91.77 | $11.80 | — |
| 2024-04-22 | 91.77 | $11.80 | — |
| 2024-04-19 | 91.77 | $11.80 | — |
| 2024-04-18 | 91.77 | $11.80 | — |
| 2024-04-17 | 91.77 | $11.80 | — |
| 2024-04-16 | 91.77 | $11.80 | — |
| 2024-04-15 | 91.77 | $11.80 | — |
| 2024-04-12 | 91.77 | $11.80 | — |
| 2024-04-11 | 91.77 | $11.80 | — |
| 2024-04-10 | 91.77 | $11.80 | — |
| 2024-04-09 | 91.77 | $11.80 | — |
| 2024-04-08 | 91.77 | $11.80 | — |
| 2024-04-05 | 91.77 | $11.80 | — |
| 2024-04-04 | 91.77 | $11.80 | — |
| 2024-04-03 | 91.77 | $11.80 | — |
| 2024-04-02 | 91.77 | $11.80 | — |
| 2024-04-01 | 91.77 | $11.80 | — |
| 2024-03-28 | 91.77 | $11.80 | — |
| 2024-03-27 | 91.77 | $11.80 | — |
| 2024-03-26 | 91.77 | $11.80 | — |
| 2024-03-25 | 91.77 | $11.80 | — |
| 2024-03-22 | 91.77 | $11.80 | — |
| 2024-03-21 | 91.77 | $11.80 | — |
| 2024-03-20 | 91.77 | $11.80 | — |
| 2024-03-19 | 91.77 | $11.80 | — |
| 2024-03-18 | 91.77 | $11.80 | — |
| 2024-03-15 | 91.77 | $11.80 | — |
| 2024-03-14 | 91.77 | $11.80 | — |
| 2024-03-13 | 91.77 | $11.80 | — |
| 2024-03-12 | 91.77 | $11.80 | — |
| 2024-03-11 | 91.77 | $11.80 | — |
| 2024-03-08 | 91.77 | $11.80 | — |
| 2024-03-07 | 91.77 | $11.80 | 7895 |
| 2024-03-06 | 99.49 | $12.03 | — |
| 2024-03-05 | 99.49 | $12.03 | 500 |
| 2024-03-04 | 98.81 | $10.30 | 400 |
| 2024-03-01 | 96.50 | $9.40 | — |
| 2024-02-29 | 96.50 | $9.40 | — |
| 2024-02-28 | 96.50 | $9.40 | — |
| 2024-02-27 | 96.50 | $9.40 | — |
| 2024-02-26 | 96.50 | $9.40 | — |
| 2024-02-23 | 96.50 | $9.40 | — |
| 2024-02-22 | 96.50 | $9.40 | — |
| 2024-02-21 | 96.50 | $9.40 | — |
| 2024-02-20 | 96.50 | $9.40 | — |
| 2024-02-16 | 96.50 | $9.40 | 200 |
| 2024-02-15 | 85.59 | $8.81 | — |
| 2024-02-14 | 85.59 | $8.81 | 300 |
| 2024-02-13 | 83.18 | $8.78 | — |
| 2024-02-12 | 83.18 | $8.78 | — |
| 2024-02-09 | 83.18 | $8.78 | — |
| 2024-02-08 | 83.18 | $8.78 | — |
| 2024-02-07 | 83.18 | $8.78 | — |
| 2024-02-06 | 83.18 | $8.78 | — |
| 2024-02-05 | 83.18 | $8.78 | — |
| 2024-02-02 | 83.18 | $8.78 | — |
| 2024-02-01 | 83.18 | $8.78 | — |
| 2024-01-31 | 83.18 | $8.78 | — |
| 2024-01-30 | 83.18 | $8.78 | — |
| 2024-01-29 | 83.18 | $8.78 | — |
| 2024-01-26 | 83.18 | $8.78 | — |
| 2024-01-25 | 83.18 | $8.78 | 1500 |
| 2024-01-24 | 80.54 | $8.73 | — |
| 2024-01-23 | 80.54 | $8.73 | — |
| 2024-01-22 | 80.54 | $8.73 | — |
| 2024-01-19 | 80.54 | $8.73 | — |
| 2024-01-18 | 80.54 | $8.73 | — |
| 2024-01-17 | 80.54 | $8.73 | — |
| 2024-01-16 | 80.54 | $8.73 | — |
| 2024-01-12 | 80.54 | $8.73 | — |
| 2024-01-11 | 80.54 | $8.73 | — |
| 2024-01-10 | 80.54 | $8.73 | — |
| 2024-01-09 | 80.54 | $8.73 | — |
| 2024-01-08 | 80.54 | $8.73 | — |
| 2024-01-05 | 80.54 | $8.73 | — |
| 2024-01-04 | 80.54 | $8.73 | 363 |
| 2024-01-03 | 83.08 | $8.75 | 1000 |
| 2024-01-02 | 16.98 | $8.22 | — |
| 2023-12-29 | 16.98 | $8.22 | — |
| 2023-12-28 | 16.98 | $8.22 | — |
| 2023-12-27 | 16.98 | $8.22 | — |
| 2023-12-26 | 16.98 | $8.22 | — |
| 2023-12-22 | 16.98 | $8.22 | — |
| 2023-12-21 | 16.98 | $8.22 | — |
| 2023-12-20 | 16.98 | $8.22 | — |
| 2023-12-19 | 16.98 | $8.22 | — |
| 2023-12-18 | 16.98 | $8.22 | — |
| 2023-12-15 | 16.98 | $8.22 | — |
| 2023-12-14 | 16.98 | $8.22 | 100 |
| 2023-12-13 | 30.23 | $8.33 | — |
| 2023-12-12 | 30.23 | $8.33 | — |
| 2023-12-11 | 30.23 | $8.33 | — |
| 2023-12-08 | 30.23 | $8.33 | — |
| 2023-12-07 | 30.23 | $8.33 | — |
| 2023-12-06 | 30.23 | $8.33 | — |
| 2023-12-05 | 30.23 | $8.33 | — |
| 2023-12-04 | 30.23 | $8.33 | — |
| 2023-12-01 | 30.23 | $8.33 | — |
| 2023-11-30 | 30.23 | $8.33 | — |
| 2023-11-29 | 30.23 | $8.33 | — |
| 2023-11-28 | 30.23 | $8.33 | — |
| 2023-11-27 | 30.23 | $8.33 | — |
| 2023-11-24 | 30.23 | $8.33 | — |
| 2023-11-22 | 30.23 | $8.33 | — |
| 2023-11-21 | 30.23 | $8.33 | — |
| 2023-11-20 | 30.23 | $8.33 | — |
| 2023-11-17 | 30.23 | $8.33 | — |
| 2023-11-16 | 30.23 | $8.33 | — |
| 2023-11-15 | 30.23 | $8.33 | — |
| 2023-11-14 | 30.23 | $8.33 | — |
| 2023-11-13 | 30.23 | $8.33 | — |
| 2023-11-10 | 30.23 | $8.33 | — |
| 2023-11-09 | 30.23 | $8.33 | — |
| 2023-11-08 | 30.23 | $8.33 | — |
| 2023-11-07 | 30.23 | $8.33 | — |
| 2023-11-06 | 30.23 | $8.33 | — |
| 2023-11-03 | 30.23 | $8.33 | — |
| 2023-11-02 | 30.23 | $8.33 | — |
| 2023-11-01 | 30.23 | $8.33 | — |
| 2023-10-31 | 30.23 | $8.33 | — |
| 2023-10-30 | 30.23 | $8.33 | — |
| 2023-10-27 | 30.23 | $8.33 | — |
| 2023-10-26 | 30.23 | $8.33 | — |
| 2023-10-25 | 30.23 | $8.33 | — |
| 2023-10-24 | 30.23 | $8.33 | — |
| 2023-10-23 | 30.23 | $8.33 | — |
| 2023-10-20 | 30.23 | $8.33 | — |
| 2023-10-19 | 30.23 | $8.33 | — |
| 2023-10-18 | 30.23 | $8.33 | — |
| 2023-10-17 | 30.23 | $8.33 | — |
| 2023-10-16 | 30.23 | $8.33 | — |
| 2023-10-13 | 30.23 | $8.33 | — |
| 2023-10-12 | 30.23 | $8.33 | — |
| 2023-10-11 | 30.23 | $8.33 | — |
| 2023-10-10 | 30.23 | $8.33 | — |
| 2023-10-09 | 30.23 | $8.33 | — |
| 2023-10-06 | 30.23 | $8.33 | — |
| 2023-10-05 | 30.23 | $8.33 | — |
| 2023-10-04 | 30.23 | $8.33 | — |
| 2023-10-03 | 30.23 | $8.33 | 17600 |
| 2023-10-02 | 88.45 | $9.60 | — |
| 2023-09-29 | 88.45 | $9.60 | — |
| 2023-09-28 | 88.45 | $9.60 | — |
| 2023-09-27 | 88.45 | $9.60 | — |
| 2023-09-26 | 88.45 | $9.60 | — |
| 2023-09-25 | 88.45 | $9.60 | — |
| 2023-09-22 | 88.45 | $9.60 | — |
| 2023-09-21 | 88.45 | $9.60 | — |
| 2023-09-20 | 88.45 | $9.60 | 100 |
| 2023-09-19 | 88.45 | $9.60 | — |
| 2023-09-18 | 88.45 | $9.60 | 3600 |
| 2023-09-15 | 84.42 | $9.30 | 7500 |
| 2023-09-14 | 44.62 | $8.65 | — |
| 2023-09-13 | 44.62 | $8.65 | — |
| 2023-09-12 | 44.62 | $8.65 | — |
| 2023-09-11 | 44.62 | $8.65 | — |
| 2023-09-08 | 44.62 | $8.65 | — |
| 2023-09-07 | 44.62 | $8.65 | — |
| 2023-09-06 | 44.62 | $8.65 | — |
| 2023-09-05 | 44.62 | $8.65 | — |
| 2023-09-01 | 44.62 | $8.65 | — |
| 2023-08-31 | 44.62 | $8.65 | — |
| 2023-08-30 | 44.62 | $8.65 | — |
| 2023-08-29 | 44.62 | $8.65 | — |
| 2023-08-28 | 44.62 | $8.65 | 597 |
| 2023-08-25 | 39.76 | $8.61 | — |
| 2023-08-24 | 39.76 | $8.61 | — |
| 2023-08-23 | 39.76 | $8.61 | 540 |
| 2023-08-22 | 99.86 | $8.93 | — |
| 2023-08-21 | 99.86 | $8.93 | — |
| 2023-08-18 | 99.86 | $8.93 | — |
| 2023-08-17 | 99.86 | $8.93 | — |
| 2023-08-16 | 99.86 | $8.93 | — |
| 2023-08-15 | 99.86 | $8.93 | — |
| 2023-08-14 | 99.86 | $8.93 | — |
| 2023-08-11 | 99.86 | $8.93 | — |
| 2023-08-10 | 99.86 | $8.93 | — |
| 2023-08-09 | 99.86 | $8.93 | — |
| 2023-08-08 | 99.86 | $8.93 | — |
| 2023-08-07 | 99.86 | $8.93 | — |
| 2023-08-04 | 99.86 | $8.93 | 100 |
| 2023-08-03 | 99.77 | $8.78 | — |
| 2023-08-02 | 99.77 | $8.78 | — |
| 2023-08-01 | 99.77 | $8.78 | — |
| 2023-07-31 | 99.77 | $8.78 | — |
| 2023-07-28 | 99.77 | $8.78 | — |
| 2023-07-27 | 99.77 | $8.78 | — |
| 2023-07-26 | 99.77 | $8.78 | — |
| 2023-07-25 | 99.77 | $8.78 | — |
| 2023-07-24 | 99.77 | $8.78 | — |
| 2023-07-21 | 99.77 | $8.78 | — |
| 2023-07-20 | 99.77 | $8.78 | — |
| 2023-07-19 | 99.77 | $8.78 | — |
| 2023-07-18 | 99.77 | $8.78 | — |
| 2023-07-17 | 99.77 | $8.78 | — |
| 2023-07-14 | 99.77 | $8.78 | — |
| 2023-07-13 | 99.77 | $8.78 | — |
| 2023-07-12 | 99.77 | $8.78 | 8000 |
| 2023-07-11 | 99.64 | $8.55 | — |
| 2023-07-10 | 99.64 | $8.55 | 100 |
| 2023-07-07 | 99.44 | $8.39 | — |
| 2023-07-06 | 99.44 | $8.39 | — |
| 2023-07-05 | 99.44 | $8.39 | — |
| 2023-07-03 | 99.44 | $8.39 | — |
| 2023-06-30 | 99.44 | $8.39 | — |
| 2023-06-29 | 99.44 | $8.39 | — |
| 2023-06-28 | 99.44 | $8.39 | — |
| 2023-06-27 | 99.44 | $8.39 | — |
| 2023-06-26 | 99.44 | $8.39 | — |
| 2023-06-23 | 99.44 | $8.39 | — |
| 2023-06-22 | 99.44 | $8.39 | — |
| 2023-06-21 | 99.44 | $8.39 | — |
| 2023-06-20 | 99.44 | $8.39 | — |
| 2023-06-16 | 99.44 | $8.39 | — |
| 2023-06-15 | 99.44 | $8.39 | — |
| 2023-06-14 | 99.44 | $8.39 | — |
| 2023-06-13 | 99.44 | $8.39 | 830 |
| 2023-06-12 | 87.94 | $7.75 | — |
| 2023-06-09 | 87.94 | $7.75 | — |
| 2023-06-08 | 87.94 | $7.75 | — |
| 2023-06-07 | 87.94 | $7.75 | — |
| 2023-06-06 | 87.94 | $7.75 | — |
| 2023-06-05 | 87.94 | $7.75 | — |
| 2023-06-02 | 87.94 | $7.75 | — |
| 2023-06-01 | 87.94 | $7.75 | — |
| 2023-05-31 | 87.94 | $7.75 | — |
| 2023-05-30 | 87.94 | $7.75 | — |
| 2023-05-26 | 87.94 | $7.75 | — |
| 2023-05-25 | 87.94 | $7.75 | — |
| 2023-05-24 | 87.94 | $7.75 | — |
| 2023-05-23 | 87.94 | $7.75 | — |
| 2023-05-22 | 87.94 | $7.75 | — |
| 2023-05-19 | 87.94 | $7.75 | — |
| 2023-05-18 | 87.94 | $7.75 | — |
| 2023-05-17 | 87.94 | $7.75 | — |
| 2023-05-16 | 87.94 | $7.75 | — |
| 2023-05-15 | 87.94 | $7.75 | — |
| 2023-05-12 | 87.94 | $7.75 | — |
| 2023-05-11 | 87.94 | $7.75 | — |
| 2023-05-10 | 87.94 | $7.75 | — |
| 2023-05-09 | 87.94 | $7.75 | — |
| 2023-05-08 | 87.94 | $7.75 | — |
| 2023-05-05 | 87.94 | $7.75 | — |
| 2023-05-04 | 87.94 | $7.75 | — |
| 2023-05-03 | 87.94 | $7.75 | — |
| 2023-05-02 | 87.94 | $7.75 | — |
| 2023-05-01 | 87.94 | $7.75 | — |
| 2023-04-28 | 87.94 | $7.75 | — |
| 2023-04-27 | 87.94 | $7.75 | — |
| 2023-04-26 | 87.94 | $7.75 | — |
| 2023-04-25 | 87.94 | $7.75 | — |
| 2023-04-24 | 87.94 | $7.75 | — |
| 2023-04-21 | 87.94 | $7.75 | — |
| 2023-04-20 | 87.94 | $7.75 | — |
| 2023-04-19 | 87.94 | $7.75 | — |
| 2023-04-18 | 87.94 | $7.75 | — |
| 2023-04-17 | 87.94 | $7.75 | — |
| 2023-04-14 | 87.94 | $7.75 | — |
| 2023-04-13 | 87.94 | $7.75 | — |
| 2023-04-12 | 87.94 | $7.75 | — |
| 2023-04-11 | 87.94 | $7.75 | — |
| 2023-04-10 | 87.94 | $7.75 | — |
| 2023-04-06 | 87.94 | $7.75 | — |
| 2023-04-05 | 87.94 | $7.75 | — |
| 2023-04-04 | 87.94 | $7.75 | 2100 |
| 2023-04-03 | 49.78 | $7.47 | — |
| 2023-03-31 | 49.78 | $7.47 | — |
| 2023-03-30 | 49.78 | $7.47 | — |
| 2023-03-29 | 49.78 | $7.47 | — |
| 2023-03-28 | 49.78 | $7.47 | — |
| 2023-03-27 | 49.78 | $7.47 | — |
| 2023-03-24 | 49.78 | $7.47 | — |
| 2023-03-23 | 49.78 | $7.47 | — |
| 2023-03-22 | 49.78 | $7.47 | — |
| 2023-03-21 | 49.78 | $7.47 | — |
| 2023-03-20 | 49.78 | $7.47 | — |
| 2023-03-17 | 49.78 | $7.47 | — |
| 2023-03-16 | 49.78 | $7.47 | — |
| 2023-03-15 | 49.78 | $7.47 | — |
| 2023-03-14 | 49.78 | $7.47 | — |
| 2023-03-13 | 49.78 | $7.47 | — |
| 2023-03-10 | 49.78 | $7.47 | — |
| 2023-03-09 | 49.78 | $7.47 | — |
| 2023-03-08 | 49.78 | $7.47 | — |
| 2023-03-07 | 49.78 | $7.47 | — |
| 2023-03-06 | 49.78 | $7.47 | — |
| 2023-03-03 | 49.78 | $7.47 | 31040 |
| 2023-03-02 | 38.55 | $7.42 | — |
| 2023-03-01 | 38.55 | $7.42 | — |
| 2023-02-28 | 38.55 | $7.42 | — |
| 2023-02-27 | 38.55 | $7.42 | — |
| 2023-02-24 | 38.55 | $7.42 | — |
| 2023-02-23 | 38.55 | $7.42 | — |
| 2023-02-22 | 38.55 | $7.42 | — |
| 2023-02-21 | 38.55 | $7.42 | — |
| 2023-02-17 | 38.55 | $7.42 | — |
| 2023-02-16 | 38.55 | $7.42 | — |
| 2023-02-15 | 38.55 | $7.42 | — |
| 2023-02-14 | 38.55 | $7.42 | — |
| 2023-02-13 | 38.55 | $7.42 | 470 |
| 2023-02-10 | 37.10 | $7.41 | 21619 |
| 2023-02-09 | 37.10 | $7.41 | — |
| 2023-02-08 | 37.10 | $7.41 | — |
| 2023-02-07 | 37.10 | $7.41 | — |
| 2023-02-06 | 37.10 | $7.41 | 540 |
| 2023-02-03 | 81.68 | $7.71 | — |
| 2023-02-02 | 81.68 | $7.71 | — |
| 2023-02-01 | 81.68 | $7.71 | — |
| 2023-01-31 | 81.68 | $7.71 | — |
| 2023-01-30 | 81.68 | $7.71 | — |
| 2023-01-27 | 81.68 | $7.71 | — |
| 2023-01-26 | 81.68 | $7.71 | — |
| 2023-01-25 | 81.68 | $7.71 | — |
| 2023-01-24 | 81.68 | $7.71 | — |
| 2023-01-23 | 81.68 | $7.71 | — |
| 2023-01-20 | 81.68 | $7.71 | — |
| 2023-01-19 | 81.68 | $7.71 | — |
| 2023-01-18 | 81.68 | $7.71 | — |
| 2023-01-17 | 81.68 | $7.71 | — |
| 2023-01-13 | 81.68 | $7.71 | — |
| 2023-01-12 | 81.68 | $7.71 | — |
| 2023-01-11 | 81.68 | $7.71 | — |
| 2023-01-10 | 81.68 | $7.71 | — |
| 2023-01-09 | 81.68 | $7.71 | — |
| 2023-01-06 | 81.68 | $7.71 | — |
| 2023-01-05 | 81.68 | $7.71 | — |
| 2023-01-04 | 81.68 | $7.71 | — |
| 2023-01-03 | 81.68 | $7.71 | — |
| 2022-12-30 | 81.68 | $7.71 | — |
| 2022-12-29 | 81.68 | $7.71 | — |
| 2022-12-28 | 81.68 | $7.71 | 12850 |
| 2022-12-27 | 73.19 | $7.41 | — |
| 2022-12-23 | 73.19 | $7.41 | — |
| 2022-12-22 | 73.19 | $7.41 | — |
| 2022-12-21 | 73.19 | $7.41 | — |
| 2022-12-20 | 73.19 | $7.41 | — |
| 2022-12-19 | 73.19 | $7.41 | — |
| 2022-12-16 | 73.19 | $7.41 | — |
| 2022-12-15 | 73.19 | $7.41 | — |
| 2022-12-14 | 73.19 | $7.41 | — |
| 2022-12-13 | 73.19 | $7.41 | — |
| 2022-12-12 | 73.19 | $7.41 | — |
| 2022-12-09 | 73.19 | $7.41 | — |
| 2022-12-08 | 73.19 | $7.41 | — |
| 2022-12-07 | 73.19 | $7.41 | 482 |
| 2022-12-06 | 66.97 | $7.16 | — |
| 2022-12-05 | 66.97 | $7.16 | 486 |
| 2022-12-02 | 86.54 | $7.43 | — |
| 2022-12-01 | 86.54 | $7.43 | — |
| 2022-11-30 | 86.54 | $7.43 | — |
| 2022-11-29 | 86.54 | $7.43 | — |
| 2022-11-28 | 86.54 | $7.43 | — |
| 2022-11-25 | 86.54 | $7.43 | 12048 |
| 2022-11-23 | 25.49 | $6.40 | — |
| 2022-11-22 | 25.49 | $6.40 | — |
| 2022-11-21 | 25.49 | $6.40 | — |
| 2022-11-18 | 25.49 | $6.40 | — |
| 2022-11-17 | 25.49 | $6.40 | — |
| 2022-11-16 | 25.49 | $6.40 | — |
| 2022-11-15 | 25.49 | $6.40 | — |
| 2022-11-14 | 25.49 | $6.40 | — |
| 2022-11-11 | 25.49 | $6.40 | — |
| 2022-11-10 | 25.49 | $6.40 | — |
| 2022-11-09 | 25.49 | $6.40 | — |
| 2022-11-08 | 25.49 | $6.40 | — |
| 2022-11-07 | 25.49 | $6.40 | — |
| 2022-11-04 | 25.49 | $6.40 | 256 |
| 2022-11-03 | 12.31 | $6.33 | — |
| 2022-11-02 | 12.31 | $6.33 | — |
| 2022-11-01 | 12.31 | $6.33 | 370 |
| 2022-10-31 | 25.65 | $6.57 | — |
| 2022-10-28 | 25.65 | $6.57 | — |
| 2022-10-27 | 25.65 | $6.57 | — |
| 2022-10-26 | 25.65 | $6.57 | — |
| 2022-10-25 | 25.65 | $6.57 | — |
| 2022-10-24 | 25.65 | $6.57 | — |
| 2022-10-21 | 25.65 | $6.57 | — |
| 2022-10-20 | 25.65 | $6.57 | — |
| 2022-10-19 | 25.65 | $6.57 | — |
| 2022-10-18 | 25.65 | $6.57 | — |
| 2022-10-17 | 25.65 | $6.57 | — |
| 2022-10-14 | 25.65 | $6.57 | — |
| 2022-10-13 | 25.65 | $6.57 | — |
| 2022-10-12 | 25.65 | $6.57 | — |
| 2022-10-11 | 25.65 | $6.57 | — |
| 2022-10-10 | 25.65 | $6.57 | — |
| 2022-10-07 | 25.65 | $6.57 | — |
| 2022-10-06 | 25.65 | $6.57 | 2008 |
| 2022-10-05 | 37.86 | $6.75 | — |
| 2022-10-04 | 37.86 | $6.75 | — |
| 2022-10-03 | 37.86 | $6.75 | — |
| 2022-09-30 | 37.86 | $6.75 | — |
| 2022-09-29 | 37.86 | $6.75 | — |
| 2022-09-28 | 37.86 | $6.75 | — |
| 2022-09-27 | 37.86 | $6.75 | — |
| 2022-09-26 | 37.86 | $6.75 | — |
| 2022-09-23 | 37.86 | $6.75 | — |
| 2022-09-22 | 37.86 | $6.75 | — |
| 2022-09-21 | 37.86 | $6.75 | — |
| 2022-09-20 | 37.86 | $6.75 | — |
| 2022-09-19 | 37.86 | $6.75 | — |
| 2022-09-16 | 37.86 | $6.75 | — |
| 2022-09-15 | 37.86 | $6.75 | — |
| 2022-09-14 | 37.86 | $6.75 | 378 |
| 2022-09-13 | 31.48 | $6.67 | — |
| 2022-09-12 | 31.48 | $6.67 | — |
| 2022-09-09 | 31.48 | $6.67 | — |
| 2022-09-08 | 31.48 | $6.67 | 1261 |
| 2022-09-07 | 35.57 | $6.78 | — |
| 2022-09-06 | 35.57 | $6.78 | — |
| 2022-09-02 | 35.57 | $6.78 | — |
| 2022-09-01 | 35.57 | $6.78 | — |
| 2022-08-31 | 35.57 | $6.78 | — |
| 2022-08-30 | 35.57 | $6.78 | 900 |
| 2022-08-29 | 50.49 | $7.12 | 100 |
| 2022-08-26 | 39.07 | $6.96 | — |
| 2022-08-25 | 39.07 | $6.96 | — |
| 2022-08-24 | 39.07 | $6.96 | — |
| 2022-08-23 | 39.07 | $6.96 | — |
| 2022-08-22 | 39.07 | $6.96 | — |
| 2022-08-19 | 39.07 | $6.96 | — |
| 2022-08-18 | 39.07 | $6.96 | 713 |
| 2022-08-17 | 52.21 | $7.21 | — |
| 2022-08-16 | 52.21 | $7.21 | — |
| 2022-08-15 | 52.21 | $7.21 | — |
| 2022-08-12 | 52.21 | $7.21 | — |
| 2022-08-11 | 52.21 | $7.21 | — |
| 2022-08-10 | 52.21 | $7.21 | 2016 |
| 2022-08-09 | 43.23 | $7.05 | — |
| 2022-08-08 | 43.23 | $7.05 | — |
| 2022-08-05 | 43.23 | $7.05 | 676 |
| 2022-08-04 | 50.92 | $7.20 | 658 |
| 2022-08-03 | 74.43 | $7.48 | — |
| 2022-08-02 | 74.43 | $7.48 | — |
| 2022-08-01 | 74.43 | $7.48 | 700 |
| 2022-07-29 | 64.35 | $7.28 | — |
| 2022-07-28 | 64.35 | $7.28 | — |
| 2022-07-27 | 64.35 | $7.28 | — |
| 2022-07-26 | 64.35 | $7.28 | — |
| 2022-07-25 | 64.35 | $7.28 | 2002 |
| 2022-07-22 | 32.40 | $6.97 | — |
| 2022-07-21 | 32.40 | $6.97 | — |
| 2022-07-20 | 32.40 | $6.97 | — |
| 2022-07-19 | 32.40 | $6.97 | — |
| 2022-07-18 | 32.40 | $6.97 | — |
| 2022-07-15 | 32.40 | $6.97 | — |
| 2022-07-14 | 32.40 | $6.97 | 581 |
| 2022-07-13 | 40.60 | $7.07 | — |
| 2022-07-12 | 40.60 | $7.07 | — |
| 2022-07-11 | 40.60 | $7.07 | — |
| 2022-07-08 | 40.60 | $7.07 | 6602 |
| 2022-07-07 | 47.44 | $7.14 | — |
| 2022-07-06 | 47.44 | $7.14 | — |
| 2022-07-05 | 47.44 | $7.14 | — |
| 2022-07-01 | 47.44 | $7.14 | — |
| 2022-06-30 | 47.44 | $7.14 | — |
| 2022-06-29 | 47.44 | $7.14 | — |
| 2022-06-28 | 47.44 | $7.14 | — |
| 2022-06-27 | 47.44 | $7.14 | — |
| 2022-06-24 | 47.44 | $7.14 | — |
| 2022-06-23 | 47.44 | $7.14 | 1358 |
| 2022-06-22 | 13.96 | $6.87 | — |
| 2022-06-21 | 13.96 | $6.87 | — |
| 2022-06-17 | 13.96 | $6.87 | — |
| 2022-06-16 | 13.96 | $6.87 | 100 |
| 2022-06-15 | 42.62 | $7.22 | — |
| 2022-06-14 | 42.62 | $7.22 | — |
| 2022-06-13 | 42.62 | $7.22 | — |
| 2022-06-10 | 42.62 | $7.22 | 2667 |
| 2022-06-09 | 47.13 | $7.24 | — |
| 2022-06-08 | 47.13 | $7.24 | — |
| 2022-06-07 | 47.13 | $7.24 | — |
| 2022-06-06 | 47.13 | $7.24 | — |
| 2022-06-03 | 47.13 | $7.24 | — |
| 2022-06-02 | 47.13 | $7.24 | — |
| 2022-06-01 | 47.13 | $7.24 | — |
| 2022-05-31 | 47.13 | $7.24 | — |
| 2022-05-27 | 47.13 | $7.24 | — |
| 2022-05-26 | 47.13 | $7.24 | 100 |
| 2022-05-25 | 14.78 | $7.12 | — |
| 2022-05-24 | 14.78 | $7.12 | — |
| 2022-05-23 | 14.78 | $7.12 | — |
| 2022-05-20 | 14.78 | $7.12 | — |
| 2022-05-19 | 14.78 | $7.12 | — |
| 2022-05-18 | 14.78 | $7.12 | — |
| 2022-05-17 | 14.78 | $7.12 | — |
| 2022-05-16 | 14.78 | $7.12 | — |
| 2022-05-13 | 14.78 | $7.12 | — |
| 2022-05-12 | 14.78 | $7.12 | — |
| 2022-05-11 | 14.78 | $7.12 | — |
| 2022-05-10 | 14.78 | $7.12 | — |
| 2022-05-09 | 14.78 | $7.12 | — |
| 2022-05-06 | 14.78 | $7.12 | — |
| 2022-05-05 | 14.78 | $7.12 | — |
| 2022-05-04 | 14.78 | $7.12 | — |
| 2022-05-03 | 14.78 | $7.12 | — |
| 2022-05-02 | 14.78 | $7.12 | — |
| 2022-04-29 | 14.78 | $7.12 | — |
| 2022-04-28 | 14.78 | $7.12 | — |
| 2022-04-27 | 14.78 | $7.12 | — |
| 2022-04-26 | 14.78 | $7.12 | — |
| 2022-04-25 | 14.78 | $7.12 | — |
| 2022-04-22 | 14.78 | $7.12 | — |
| 2022-04-21 | 14.78 | $7.12 | — |
| 2022-04-20 | 14.78 | $7.12 | — |
| 2022-04-19 | 14.78 | $7.12 | 680 |
| 2022-04-18 | 26.11 | $7.46 | — |
| 2022-04-14 | 26.11 | $7.46 | — |
| 2022-04-13 | 26.11 | $7.46 | — |
| 2022-04-12 | 26.11 | $7.46 | — |
| 2022-04-11 | 26.11 | $7.46 | — |
| 2022-04-08 | 26.11 | $7.46 | — |
| 2022-04-07 | 26.11 | $7.46 | — |
| 2022-04-06 | 26.11 | $7.46 | — |
| 2022-04-05 | 26.11 | $7.46 | — |
| 2022-04-04 | 26.11 | $7.46 | — |
| 2022-04-01 | 26.11 | $7.46 | — |
| 2022-03-31 | 26.11 | $7.46 | — |
| 2022-03-30 | 26.11 | $7.46 | — |
| 2022-03-29 | 26.11 | $7.46 | — |
| 2022-03-28 | 26.11 | $7.46 | — |
| 2022-03-25 | 26.11 | $7.46 | — |
| 2022-03-24 | 26.11 | $7.46 | — |
| 2022-03-23 | 26.11 | $7.46 | — |
| 2022-03-22 | 26.11 | $7.46 | — |
| 2022-03-21 | 26.11 | $7.46 | — |
| 2022-03-18 | 26.11 | $7.46 | — |
| 2022-03-17 | 26.11 | $7.46 | 400 |
| 2022-03-16 | 46.44 | $8.06 | — |
| 2022-03-15 | 46.44 | $8.06 | — |
| 2022-03-14 | 46.44 | $8.06 | — |
| 2022-03-11 | 46.44 | $8.06 | — |
| 2022-03-10 | 46.44 | $8.06 | — |
| 2022-03-09 | 46.44 | $8.06 | — |
| 2022-03-08 | 46.44 | $8.06 | — |
| 2022-03-07 | 46.44 | $8.06 | — |
| 2022-03-04 | 46.44 | $8.06 | — |
| 2022-03-03 | 46.44 | $8.06 | 200 |
| 2022-03-02 | 77.94 | $8.58 | — |
| 2022-03-01 | 77.94 | $8.58 | — |
| 2022-02-28 | 77.94 | $8.58 | — |
| 2022-02-25 | 77.94 | $8.58 | — |
| 2022-02-24 | 77.94 | $8.58 | — |
| 2022-02-23 | 77.94 | $8.58 | — |
| 2022-02-22 | 77.94 | $8.58 | — |
| 2022-02-18 | 77.94 | $8.58 | — |
| 2022-02-17 | 77.94 | $8.58 | 337 |
| 2022-02-16 | 41.22 | $7.82 | — |
| 2022-02-15 | 41.22 | $7.82 | — |
| 2022-02-14 | 41.22 | $7.82 | — |
| 2022-02-11 | 41.22 | $7.82 | — |
| 2022-02-10 | 41.22 | $7.82 | — |
| 2022-02-09 | 41.22 | $7.82 | — |
| 2022-02-08 | 41.22 | $7.82 | — |
| 2022-02-07 | 41.22 | $7.82 | — |
| 2022-02-04 | 41.22 | $7.82 | — |
| 2022-02-03 | 41.22 | $7.82 | — |
| 2022-02-02 | 41.22 | $7.82 | — |
| 2022-02-01 | 41.22 | $7.82 | 100 |
| 2022-01-31 | 46.75 | $7.92 | 268 |
| 2022-01-28 | 58.73 | $8.08 | — |
| 2022-01-27 | 58.73 | $8.08 | — |
| 2022-01-26 | 58.73 | $8.08 | — |
| 2022-01-25 | 58.73 | $8.08 | — |
| 2022-01-24 | 58.73 | $8.08 | 205 |
| 2022-01-21 | 60.22 | $8.10 | — |
| 2022-01-20 | 60.22 | $8.10 | — |
| 2022-01-19 | 60.22 | $8.10 | — |
| 2022-01-18 | 60.22 | $8.10 | 528 |
| 2022-01-14 | 55.63 | $8.00 | 13142 |
| 2022-01-13 | 36.96 | $7.73 | — |
| 2022-01-12 | 36.96 | $7.73 | — |
| 2022-01-11 | 36.96 | $7.73 | — |
| 2022-01-10 | 36.96 | $7.73 | — |
| 2022-01-07 | 36.96 | $7.73 | — |
| 2022-01-06 | 36.96 | $7.73 | 256 |
| 2022-01-05 | 50.18 | $7.96 | 144 |
| 2022-01-04 | 50.18 | $7.96 | — |
| 2022-01-03 | 50.18 | $7.96 | — |
| 2021-12-31 | 50.18 | $7.96 | — |
| 2021-12-30 | 50.18 | $7.96 | — |
| 2021-12-29 | 50.18 | $7.96 | — |
| 2021-12-28 | 50.18 | $7.96 | — |
| 2021-12-27 | 50.18 | $7.96 | — |
| 2021-12-23 | 50.18 | $7.96 | — |
| 2021-12-22 | 50.18 | $7.96 | 830 |
| 2021-12-21 | 36.60 | $7.73 | 476 |
| 2021-12-20 | 44.64 | $7.89 | 1398 |
| 2021-12-17 | 43.91 | $7.88 | 1518 |
| 2021-12-16 | 27.53 | $7.70 | 633 |
| 2021-12-15 | 21.48 | $7.65 | — |
| 2021-12-14 | 21.48 | $7.65 | — |
| 2021-12-13 | 21.48 | $7.65 | — |
| 2021-12-10 | 21.48 | $7.65 | — |
| 2021-12-09 | 21.48 | $7.65 | — |
| 2021-12-08 | 21.48 | $7.65 | — |
| 2021-12-07 | 21.48 | $7.65 | — |
| 2021-12-06 | 21.48 | $7.65 | 250 |
| 2021-12-03 | 15.89 | $7.59 | — |
| 2021-12-02 | 15.89 | $7.59 | — |
| 2021-12-01 | 15.89 | $7.59 | — |
| 2021-11-30 | 15.89 | $7.59 | 3000 |
| 2021-11-29 | 20.43 | $7.82 | — |
| 2021-11-26 | 20.43 | $7.82 | — |
| 2021-11-24 | 20.43 | $7.82 | 310 |
| 2021-11-23 | 1.55 | $7.64 | — |
| 2021-11-22 | 1.55 | $7.64 | 359 |
| 2021-11-19 | 2.72 | $8.00 | — |
| 2021-11-18 | 2.72 | $8.00 | — |
| 2021-11-17 | 2.72 | $8.00 | — |
| 2021-11-16 | 2.72 | $8.00 | 1310 |
| 2021-11-15 | 20.04 | $8.51 | — |
| 2021-11-12 | 20.04 | $8.51 | — |
| 2021-11-11 | 20.04 | $8.51 | — |
| 2021-11-10 | 20.04 | $8.51 | — |
| 2021-11-09 | 20.04 | $8.51 | — |
| 2021-11-08 | 20.04 | $8.51 | — |
| 2021-11-05 | 20.04 | $8.51 | — |
| 2021-11-04 | 20.04 | $8.51 | 3860 |
| 2021-11-03 | 59.61 | $8.59 | — |
| 2021-11-02 | 59.61 | $8.59 | — |
| 2021-11-01 | 59.61 | $8.59 | — |
| 2021-10-29 | 59.61 | $8.59 | — |
| 2021-10-28 | 59.61 | $8.59 | — |
| 2021-10-27 | 59.61 | $8.59 | — |
| 2021-10-26 | 59.61 | $8.59 | — |
| 2021-10-25 | 59.61 | $8.59 | — |
| 2021-10-22 | 59.61 | $8.59 | — |
| 2021-10-21 | 59.61 | $8.59 | — |
| 2021-10-20 | 59.61 | $8.59 | — |
| 2021-10-19 | 59.61 | $8.59 | — |
| 2021-10-18 | 59.61 | $8.59 | — |
| 2021-10-15 | 59.61 | $8.59 | — |
| 2021-10-14 | 59.61 | $8.59 | — |
| 2021-10-13 | 59.61 | $8.59 | — |
| 2021-10-12 | 59.61 | $8.59 | — |
| 2021-10-11 | 59.61 | $8.59 | — |
| 2021-10-08 | 59.61 | $8.59 | — |
| 2021-10-07 | 59.61 | $8.59 | — |
| 2021-10-06 | 59.61 | $8.59 | — |
| 2021-10-05 | 59.61 | $8.59 | — |
| 2021-10-04 | 59.61 | $8.59 | — |
| 2021-10-01 | 59.61 | $8.59 | — |
| 2021-09-30 | 59.61 | $8.59 | — |
| 2021-09-29 | 59.61 | $8.59 | — |
| 2021-09-28 | 59.61 | $8.59 | — |
| 2021-09-27 | 59.61 | $8.59 | — |
| 2021-09-24 | 59.61 | $8.59 | — |
| 2021-09-23 | 59.61 | $8.59 | — |
| 2021-09-22 | 59.61 | $8.59 | — |
| 2021-09-21 | 59.61 | $8.59 | — |
| 2021-09-20 | 59.61 | $8.59 | — |
| 2021-09-17 | 59.61 | $8.59 | — |
| 2021-09-16 | 59.61 | $8.59 | — |
| 2021-09-15 | 59.61 | $8.59 | — |
| 2021-09-14 | 59.61 | $8.59 | — |
| 2021-09-13 | 59.61 | $8.59 | — |
| 2021-09-10 | 59.61 | $8.59 | — |
| 2021-09-09 | 59.61 | $8.59 | — |
| 2021-09-08 | 59.61 | $8.59 | — |
| 2021-09-07 | 59.61 | $8.59 | — |
| 2021-09-03 | 59.61 | $8.59 | — |
| 2021-09-02 | 59.61 | $8.59 | — |
| 2021-09-01 | 59.61 | $8.59 | — |
| 2021-08-31 | 59.61 | $8.59 | — |
| 2021-08-30 | 59.61 | $8.59 | 100 |
| 2021-08-27 | 55.69 | $8.55 | — |
| 2021-08-26 | 55.69 | $8.55 | — |
| 2021-08-25 | 55.69 | $8.55 | — |
| 2021-08-24 | 55.69 | $8.55 | — |
| 2021-08-23 | 55.69 | $8.55 | — |
| 2021-08-20 | 55.69 | $8.55 | — |
| 2021-08-19 | 55.69 | $8.55 | — |
| 2021-08-18 | 55.69 | $8.55 | 3860 |
| 2021-08-17 | 55.69 | $8.55 | — |
| 2021-08-16 | 55.69 | $8.55 | — |
| 2021-08-13 | 55.69 | $8.55 | 224 |
| 2021-08-12 | 24.27 | $8.25 | — |
| 2021-08-11 | 24.27 | $8.25 | — |
| 2021-08-10 | 24.27 | $8.25 | — |
| 2021-08-09 | 24.27 | $8.25 | — |
| 2021-08-06 | 24.27 | $8.25 | — |
| 2021-08-05 | 24.27 | $8.25 | — |
| 2021-08-04 | 24.27 | $8.25 | — |
| 2021-08-03 | 24.27 | $8.25 | — |
| 2021-08-02 | 24.27 | $8.25 | — |
| 2021-07-30 | 24.27 | $8.25 | — |
| 2021-07-29 | 24.27 | $8.25 | — |
| 2021-07-28 | 24.27 | $8.25 | 300 |
| 2021-07-27 | 0.00 | $8.06 | — |
| 2021-07-26 | 0.00 | $8.06 | — |
| 2021-07-23 | 0.00 | $8.06 | — |
| 2021-07-22 | 0.00 | $8.06 | — |
| 2021-07-21 | 0.00 | $8.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.22
2026-07-17
Close Price
$18.64
Vol: 220
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.22 | $18.64 | 220 |
| 2026-07-16 | -51.13 | $20.12 | 39352 |
| 2026-07-15 | -60.40 | $19.75 | 1568 |
| 2026-07-14 | -64.78 | $19.85 | 308 |
| 2026-07-13 | -68.97 | $19.65 | 325 |
| 2026-07-10 | -56.60 | $20.24 | 60 |
| 2026-07-09 | -56.60 | $20.24 | 1079 |
| 2026-07-08 | -48.85 | $20.61 | 294 |
| 2026-07-07 | -36.48 | $21.20 | — |
| 2026-07-06 | -36.48 | $21.20 | 606 |
| 2026-07-02 | -37.28 | $20.86 | 632 |
| 2026-07-01 | -38.17 | $20.81 | 809 |
| 2026-06-30 | -45.34 | $20.41 | 845 |
| 2026-06-29 | -20.43 | $21.80 | 625 |
| 2026-06-26 | -85.48 | $18.17 | 130 |
| 2026-06-25 | -85.48 | $18.17 | 333 |
| 2026-06-24 | -56.27 | $19.80 | 130 |
| 2026-06-23 | -56.27 | $19.80 | 152 |
| 2026-06-22 | -31.18 | $21.20 | 672 |
| 2026-06-18 | -40.14 | $20.70 | 2136 |
| 2026-06-17 | -53.77 | $20.00 | 152 |
| 2026-06-16 | -53.77 | $20.00 | 1252 |
| 2026-06-15 | -35.73 | $21.12 | 1101 |
| 2026-06-12 | -65.98 | $19.35 | 231 |
| 2026-06-11 | -70.91 | $19.35 | 389 |
| 2026-06-10 | -74.56 | $19.10 | 100 |
| 2026-06-09 | -61.70 | $19.98 | 799 |
| 2026-06-08 | -65.06 | $19.75 | 352 |
| 2026-06-05 | -65.79 | $19.70 | 1176 |
| 2026-06-04 | -62.53 | $20.29 | 934 |
| 2026-06-03 | -95.79 | $19.65 | 187 |
| 2026-06-02 | -100.00 | $19.40 | 402 |
| 2026-06-01 | -100.00 | $19.85 | 232 |
| 2026-05-29 | -86.73 | $20.70 | 48 |
| 2026-05-28 | -86.73 | $20.70 | 3367 |
| 2026-05-27 | -69.72 | $21.61 | 234 |
| 2026-05-26 | -69.72 | $21.61 | 572 |
| 2026-05-22 | -94.21 | $20.30 | 19669 |
| 2026-05-21 | -100.00 | $20.60 | 224 |
| 2026-05-20 | -61.68 | $23.07 | 444 |
| 2026-05-19 | -61.68 | $23.07 | 772 |
| 2026-05-18 | -82.34 | $22.31 | 1067 |
| 2026-05-15 | -57.88 | $23.21 | 502 |
| 2026-05-14 | -30.98 | $24.20 | 390 |
| 2026-05-13 | -56.52 | $23.20 | 993 |
| 2026-05-12 | -37.20 | $24.00 | 118 |
| 2026-05-11 | -37.20 | $24.00 | 268 |
| 2026-05-08 | -34.30 | $24.12 | 260 |
| 2026-05-07 | -36.96 | $24.01 | 474 |
| 2026-05-06 | -32.13 | $24.21 | 426 |
| 2026-05-05 | -88.65 | $21.87 | 747 |
| 2026-05-04 | -34.78 | $24.10 | — |
| 2026-05-01 | -34.78 | $24.10 | 128 |
| 2026-04-30 | -34.78 | $24.10 | 278 |
| 2026-04-29 | -55.31 | $23.25 | 604 |
| 2026-04-28 | -18.10 | $24.84 | 250 |
| 2026-04-27 | -67.86 | $22.75 | 157 |
| 2026-04-24 | -67.86 | $22.75 | 590 |
| 2026-04-23 | -93.81 | $21.66 | 105 |
| 2026-04-22 | -93.81 | $21.66 | 417 |
| 2026-04-21 | -57.14 | $23.20 | 405 |
| 2026-04-20 | -45.00 | $23.71 | 51 |
| 2026-04-17 | -45.65 | $23.71 | 1132 |
| 2026-04-16 | -2.59 | $25.54 | 545 |
| 2026-04-15 | -66.12 | $23.21 | 2875 |
| 2026-04-14 | -47.75 | $23.95 | 166 |
| 2026-04-13 | -47.75 | $23.95 | 452 |
| 2026-04-10 | -20.51 | $24.92 | 748 |
| 2026-04-09 | -20.51 | $24.92 | 2878 |
| 2026-04-08 | -100.00 | $22.09 | 189 |
| 2026-04-07 | -100.00 | $22.09 | 454 |
| 2026-04-06 | -72.89 | $24.01 | 189 |
| 2026-04-02 | -75.10 | $24.01 | 402 |
| 2026-04-01 | -22.69 | $25.41 | 265 |
| 2026-03-31 | -31.25 | $25.60 | 67 |
| 2026-03-30 | -31.25 | $25.60 | 144 |
| 2026-03-27 | -97.18 | $23.52 | 320 |
| 2026-03-26 | -97.73 | $23.52 | 974 |
| 2026-03-25 | -92.68 | $24.25 | 51 |
| 2026-03-24 | -92.68 | $24.25 | 436 |
| 2026-03-23 | -100.00 | $23.90 | 425 |
| 2026-03-20 | -66.16 | $25.65 | 382 |
| 2026-03-19 | -86.68 | $24.71 | 436 |
| 2026-03-18 | -91.27 | $24.50 | 207 |
| 2026-03-17 | -91.27 | $24.50 | 429 |
| 2026-03-16 | -93.45 | $24.40 | — |
| 2026-03-13 | -93.45 | $24.40 | 158 |
| 2026-03-12 | -85.10 | $24.90 | 181 |
| 2026-03-11 | -85.37 | $24.90 | 181 |
| 2026-03-10 | -85.37 | $24.90 | 299 |
| 2026-03-09 | -100.00 | $24.10 | 261 |
| 2026-03-06 | -74.55 | $25.85 | 1005 |
| 2026-03-05 | -71.40 | $25.90 | 560 |
| 2026-03-04 | -77.24 | $25.60 | 494 |
| 2026-03-03 | -81.32 | $25.00 | 315 |
| 2026-03-02 | -34.73 | $27.50 | 1056 |
| 2026-02-27 | -20.37 | $28.15 | 376 |
| 2026-02-26 | -32.57 | $27.30 | 511 |
| 2026-02-25 | -36.15 | $27.05 | 574 |
| 2026-02-24 | -30.99 | $27.41 | 1030 |
| 2026-02-23 | -36.87 | $27.00 | 209 |
| 2026-02-20 | -36.87 | $27.00 | 410 |
| 2026-02-19 | -42.61 | $26.60 | 3197 |
| 2026-02-18 | -49.07 | $26.15 | 1860 |
| 2026-02-17 | -45.98 | $26.25 | 753 |
| 2026-02-13 | -25.35 | $27.74 | 1765 |
| 2026-02-12 | -14.82 | $28.50 | 437 |
| 2026-02-11 | -14.82 | $28.50 | 1268 |
| 2026-02-10 | -1.08 | $27.85 | — |
| 2026-02-09 | -0.87 | $27.85 | 699 |
| 2026-02-06 | 0.00 | $26.75 | 13392 |
| 2026-02-05 | -29.42 | $24.43 | 876 |
| 2026-02-04 | -15.96 | $24.95 | 2034 |
| 2026-02-03 | -29.76 | $23.95 | 923 |
| 2026-02-02 | -26.79 | $23.61 | 118 |
| 2026-01-30 | -46.95 | $22.85 | 4469 |
| 2026-01-29 | -37.67 | $23.20 | 392 |
| 2026-01-28 | -10.61 | $24.22 | 224 |
| 2026-01-27 | -25.73 | $23.65 | 896 |
| 2026-01-26 | -26.09 | $23.40 | 260 |
| 2026-01-23 | -43.48 | $22.80 | 353 |
| 2026-01-22 | -43.48 | $22.80 | 353 |
| 2026-01-21 | -37.50 | $22.80 | 353 |
| 2026-01-20 | -37.50 | $22.80 | 8709 |
| 2026-01-16 | -30.00 | $23.10 | 2172 |
| 2026-01-15 | -30.26 | $22.95 | 475 |
| 2026-01-14 | -5.41 | $22.75 | 248 |
| 2026-01-13 | 0.00 | $22.70 | 500 |
| 2026-01-12 | -61.58 | $21.00 | 300 |
| 2026-01-09 | -61.58 | $21.00 | 312 |
| 2026-01-08 | -36.95 | $21.50 | 490 |
| 2026-01-07 | -23.81 | $21.50 | 490 |
| 2026-01-06 | -23.81 | $21.50 | 891 |
| 2026-01-05 | -44.44 | $20.85 | 166 |
| 2026-01-02 | -44.44 | $20.85 | 6146 |
| 2025-12-31 | -36.51 | $21.10 | 352 |
| 2025-12-30 | -20.63 | $21.60 | 82 |
| 2025-12-29 | -20.63 | $21.60 | 100 |
| 2025-12-26 | -20.95 | $21.59 | 155 |
| 2025-12-24 | -36.51 | $21.10 | — |
| 2025-12-23 | -36.51 | $21.10 | 182 |
| 2025-12-22 | -61.90 | $20.30 | 190 |
| 2025-12-19 | -61.90 | $20.30 | 660 |
| 2025-12-18 | -23.78 | $21.20 | 1057 |
| 2025-12-17 | -24.39 | $21.18 | 551 |
| 2025-12-16 | -32.23 | $20.81 | 551 |
| 2025-12-15 | -25.89 | $20.81 | 2077 |
| 2025-12-12 | -7.34 | $21.25 | 1073 |
| 2025-12-11 | -3.67 | $21.40 | 461 |
| 2025-12-10 | -19.56 | $20.75 | 453 |
| 2025-12-09 | -37.90 | $20.00 | 1020 |
| 2025-12-08 | -26.89 | $20.45 | 312 |
| 2025-12-05 | -43.52 | $19.77 | 1104 |
| 2025-12-04 | -25.92 | $20.49 | 11 |
| 2025-12-03 | -25.92 | $20.49 | 11 |
| 2025-12-02 | -24.09 | $20.49 | 11 |
| 2025-12-01 | -24.09 | $20.49 | 11 |
| 2025-11-28 | -24.09 | $20.49 | 2114 |
| 2025-11-26 | -19.69 | $20.65 | 1016 |
| 2025-11-25 | -14.50 | $20.40 | 256 |
| 2025-11-24 | -16.37 | $20.30 | 468 |
| 2025-11-21 | -44.08 | $19.20 | 405 |
| 2025-11-20 | -15.27 | $18.70 | 145 |
| 2025-11-19 | -15.27 | $18.70 | 246 |
| 2025-11-18 | -32.51 | $18.35 | 353 |
| 2025-11-17 | -67.10 | $17.46 | 246 |
| 2025-11-14 | -67.10 | $17.46 | 276 |
| 2025-11-13 | -17.75 | $18.60 | 246 |
| 2025-11-12 | -16.33 | $18.60 | 492 |
| 2025-11-11 | -8.10 | $18.75 | 364 |
| 2025-11-10 | -11.39 | $18.60 | 268 |
| 2025-11-07 | -6.65 | $18.75 | 231 |
| 2025-11-06 | 0.00 | $18.96 | 118 |
| 2025-11-05 | 0.00 | $18.96 | 239 |
| 2025-11-04 | -38.05 | $17.15 | 130 |
| 2025-11-03 | -38.05 | $17.15 | 130 |
| 2025-10-31 | -38.05 | $17.15 | 261 |
| 2025-10-30 | -45.58 | $16.98 | 334 |
| 2025-10-29 | -35.84 | $17.20 | 292 |
| 2025-10-28 | -35.84 | $17.20 | — |
| 2025-10-27 | -35.84 | $17.20 | — |
| 2025-10-24 | -35.84 | $17.20 | 584 |
| 2025-10-23 | -40.27 | $17.10 | 253 |
| 2025-10-22 | 0.00 | $18.01 | — |
| 2025-10-21 | 0.00 | $18.01 | 1220 |
| 2025-10-20 | 0.00 | $17.45 | 356 |
| 2025-10-17 | -35.98 | $16.80 | 404 |
| 2025-10-16 | -54.27 | $16.50 | 230 |
| 2025-10-15 | -97.61 | $15.80 | — |
| 2025-10-14 | -97.61 | $15.80 | — |
| 2025-10-13 | -97.61 | $15.80 | — |
| 2025-10-10 | -97.65 | $15.80 | 252 |
| 2025-10-09 | -100.00 | $15.75 | 388 |
| 2025-10-08 | -82.32 | $16.25 | — |
| 2025-10-07 | -82.32 | $16.25 | 1156 |
| 2025-10-06 | -100.00 | $15.90 | — |
| 2025-10-03 | -100.00 | $15.90 | — |
| 2025-10-02 | -100.00 | $15.91 | 224 |
| 2025-10-01 | -73.99 | $16.60 | — |
| 2025-09-30 | -73.99 | $16.60 | 547 |
| 2025-09-29 | -28.32 | $17.39 | 376 |
| 2025-09-26 | -93.46 | $16.45 | — |
| 2025-09-25 | -93.46 | $16.45 | 187 |
| 2025-09-24 | -49.54 | $16.80 | — |
| 2025-09-23 | -49.54 | $16.80 | 123 |
| 2025-09-22 | -47.25 | $16.85 | — |
| 2025-09-19 | -47.25 | $16.85 | 216 |
| 2025-09-18 | -70.18 | $16.35 | 988 |
| 2025-09-17 | -34.40 | $17.13 | 560 |
| 2025-09-16 | -17.43 | $17.50 | 258 |
| 2025-09-15 | -23.11 | $17.30 | 557 |
| 2025-09-12 | -23.11 | $17.30 | — |
| 2025-09-11 | -23.11 | $17.30 | — |
| 2025-09-10 | -23.11 | $17.30 | 313 |
| 2025-09-09 | -19.13 | $16.85 | — |
| 2025-09-08 | -19.13 | $16.85 | — |
| 2025-09-05 | -19.13 | $16.85 | 252 |
| 2025-09-04 | -40.98 | $16.45 | — |
| 2025-09-03 | -34.09 | $16.45 | — |
| 2025-09-02 | -34.09 | $16.45 | — |
| 2025-08-29 | -34.09 | $16.45 | — |
| 2025-08-28 | -34.09 | $16.45 | 457 |
| 2025-08-27 | -52.38 | $15.70 | — |
| 2025-08-26 | -44.77 | $15.70 | — |
| 2025-08-25 | -43.50 | $15.70 | — |
| 2025-08-22 | -43.50 | $15.70 | — |
| 2025-08-21 | -43.26 | $15.70 | — |
| 2025-08-20 | -43.26 | $15.70 | — |
| 2025-08-19 | -43.26 | $15.70 | — |
| 2025-08-18 | -29.17 | $15.70 | 263 |
| 2025-08-15 | -17.80 | $16.00 | — |
| 2025-08-14 | -17.80 | $16.00 | — |
| 2025-08-13 | -17.80 | $16.00 | — |
| 2025-08-12 | -17.80 | $16.00 | — |
| 2025-08-11 | -17.80 | $16.00 | 221 |
| 2025-08-08 | 0.00 | $16.45 | — |
| 2025-08-07 | 0.00 | $16.45 | 108 |
| 2025-08-06 | -47.77 | $15.00 | — |
| 2025-08-05 | -47.77 | $15.00 | — |
| 2025-08-04 | -47.77 | $15.00 | — |
| 2025-08-01 | -47.77 | $15.00 | — |
| 2025-07-31 | -47.77 | $15.00 | 100 |
| 2025-07-30 | -58.93 | $14.75 | 341 |
| 2025-07-29 | -61.16 | $14.70 | — |
| 2025-07-28 | -61.16 | $14.70 | 172 |
| 2025-07-25 | -61.61 | $14.69 | 538 |
| 2025-07-24 | -36.61 | $15.25 | — |
| 2025-07-23 | -36.61 | $15.25 | 457 |
| 2025-07-22 | -100.00 | $13.83 | — |
| 2025-07-21 | -100.00 | $13.83 | — |
| 2025-07-18 | -100.00 | $13.83 | — |
| 2025-07-17 | -100.00 | $13.83 | — |
| 2025-07-16 | -100.00 | $13.83 | — |
| 2025-07-15 | -100.00 | $13.83 | — |
| 2025-07-14 | -100.00 | $13.83 | — |
| 2025-07-11 | -100.00 | $13.83 | — |
| 2025-07-10 | -100.00 | $13.83 | 118 |
| 2025-07-09 | -100.00 | $14.74 | 402 |
| 2025-07-08 | -100.00 | $15.40 | — |
| 2025-07-07 | -62.50 | $15.40 | — |
| 2025-07-03 | -62.50 | $15.40 | — |
| 2025-07-02 | -62.50 | $15.40 | — |
| 2025-07-01 | -62.50 | $15.40 | — |
| 2025-06-30 | -62.50 | $15.40 | — |
| 2025-06-27 | -62.50 | $15.40 | — |
| 2025-06-26 | -62.50 | $15.40 | — |
| 2025-06-25 | -62.50 | $15.40 | — |
| 2025-06-24 | -62.50 | $15.40 | — |
| 2025-06-23 | -62.50 | $15.40 | — |
| 2025-06-20 | -62.50 | $15.40 | — |
| 2025-06-18 | -62.50 | $15.40 | — |
| 2025-06-17 | -62.50 | $15.40 | — |
| 2025-06-16 | -62.50 | $15.40 | — |
| 2025-06-13 | -62.50 | $15.40 | — |
| 2025-06-12 | -62.50 | $15.40 | — |
| 2025-06-11 | -62.50 | $15.40 | 100 |
| 2025-06-10 | 0.00 | $16.15 | — |
| 2025-06-09 | 0.00 | $16.15 | 1659 |
| 2025-06-06 | -100.00 | $14.95 | — |
| 2025-06-05 | -100.00 | $14.95 | 127 |
| 2025-06-04 | -81.25 | $15.15 | — |
| 2025-06-03 | -81.25 | $15.15 | 283 |
| 2025-06-02 | -100.00 | $15.00 | — |
| 2025-05-30 | -100.00 | $15.00 | — |
| 2025-05-29 | -100.00 | $15.00 | 100 |
| 2025-05-20 | 0.00 | $15.32 | — |
| 2025-05-19 | 0.00 | $15.32 | — |
| 2025-05-16 | 0.00 | $15.32 | — |
| 2025-05-15 | 0.00 | $15.32 | — |
| 2025-05-14 | 0.00 | $15.32 | — |
| 2025-05-13 | 0.00 | $15.32 | — |
| 2025-05-12 | 0.00 | $15.32 | — |
| 2025-05-09 | 0.00 | $15.32 | — |
| 2025-05-08 | 0.00 | $15.32 | — |
| 2025-05-07 | 0.00 | $15.32 | — |
| 2025-05-06 | 0.00 | $15.32 | — |
| 2025-05-05 | 0.00 | $15.32 | — |
| 2025-05-02 | 0.00 | $15.32 | — |
| 2025-05-01 | 0.00 | $15.32 | — |
| 2025-04-30 | 0.00 | $15.32 | — |
| 2025-04-29 | 0.00 | $15.32 | — |
| 2025-04-28 | 0.00 | $15.32 | — |
| 2025-04-25 | 0.00 | $15.32 | — |
| 2025-04-24 | 0.00 | $15.32 | 310 |
| 2025-02-06 | -100.00 | $13.00 | — |
| 2025-02-05 | -100.00 | $13.00 | — |
| 2025-02-04 | -100.00 | $13.00 | — |
| 2025-02-03 | -100.00 | $13.00 | — |
| 2025-01-31 | -100.00 | $13.00 | — |
| 2025-01-30 | -100.00 | $13.00 | — |
| 2025-01-29 | -100.00 | $13.00 | — |
| 2025-01-28 | -100.00 | $13.00 | — |
| 2025-01-27 | -100.00 | $13.00 | — |
| 2025-01-24 | -100.00 | $13.00 | — |
| 2025-01-23 | -100.00 | $13.00 | — |
| 2025-01-22 | -100.00 | $13.00 | — |
| 2025-01-21 | -100.00 | $13.00 | — |
| 2025-01-17 | -100.00 | $13.00 | — |
| 2025-01-16 | -100.00 | $13.00 | — |
| 2025-01-15 | -100.00 | $13.00 | — |
| 2025-01-14 | -100.00 | $13.00 | — |
| 2025-01-13 | -100.00 | $13.00 | — |
| 2025-01-10 | -100.00 | $13.00 | 2000 |
| 2025-01-08 | -100.00 | $13.20 | — |
| 2025-01-07 | -100.00 | $13.20 | — |
| 2025-01-06 | -100.00 | $13.20 | — |
| 2025-01-03 | -100.00 | $13.20 | — |
| 2025-01-02 | -100.00 | $13.20 | — |
| 2024-12-31 | -100.00 | $13.20 | — |
| 2024-12-30 | -100.00 | $13.20 | — |
| 2024-12-27 | -100.00 | $13.20 | — |
| 2024-12-26 | -100.00 | $13.20 | — |
| 2024-12-24 | -100.00 | $13.20 | — |
| 2024-12-23 | -87.91 | $13.20 | — |
| 2024-12-20 | -87.91 | $13.20 | — |
| 2024-12-19 | -87.91 | $13.20 | — |
| 2024-12-18 | -30.08 | $13.20 | — |
| 2024-12-17 | -30.08 | $13.20 | 200 |
| 2024-12-16 | 0.00 | $14.00 | — |
| 2024-12-13 | 0.00 | $14.00 | — |
| 2024-12-12 | 0.00 | $14.00 | — |
| 2024-12-11 | 0.00 | $14.00 | — |
| 2024-12-10 | 0.00 | $14.00 | — |
| 2024-12-09 | 0.00 | $14.00 | — |
| 2024-12-06 | 0.00 | $14.00 | — |
| 2024-12-05 | 0.00 | $14.00 | — |
| 2024-12-04 | 0.00 | $14.00 | — |
| 2024-12-03 | 0.00 | $14.00 | — |
| 2024-12-02 | 0.00 | $14.00 | — |
| 2024-11-29 | 0.00 | $14.00 | — |
| 2024-11-27 | 0.00 | $14.00 | — |
| 2024-11-26 | 0.00 | $14.00 | 100 |
| 2024-11-25 | -13.37 | $13.09 | — |
| 2024-11-22 | -13.37 | $13.09 | 135 |
| 2024-11-21 | 0.00 | $13.36 | 1103 |
| 2024-06-21 | -100.00 | $11.34 | — |
| 2024-06-20 | -100.00 | $11.34 | — |
| 2024-06-18 | -100.00 | $11.34 | — |
| 2024-06-17 | -100.00 | $11.34 | — |
| 2024-06-14 | -100.00 | $11.34 | — |
| 2024-06-13 | -100.00 | $11.34 | — |
| 2024-06-12 | -100.00 | $11.34 | — |
| 2024-06-11 | -100.00 | $11.34 | — |
| 2024-06-10 | -80.68 | $11.34 | — |
| 2024-06-07 | -80.68 | $11.34 | — |
| 2024-06-06 | -80.68 | $11.34 | — |
| 2024-06-05 | -80.68 | $11.34 | — |
| 2024-06-04 | -80.68 | $11.34 | — |
| 2024-06-03 | -80.68 | $11.34 | — |
| 2024-05-31 | -80.68 | $11.34 | — |
| 2024-05-30 | -80.68 | $11.34 | — |
| 2024-05-29 | -80.68 | $11.34 | — |
| 2024-05-28 | -80.68 | $11.34 | — |
| 2024-05-24 | -80.68 | $11.34 | 164 |
| 2024-05-23 | -4.55 | $12.01 | — |
| 2024-05-22 | -4.55 | $12.01 | — |
| 2024-05-21 | -4.55 | $12.01 | — |
| 2024-05-20 | -4.55 | $12.01 | — |
| 2024-05-17 | -4.55 | $12.01 | — |
| 2024-05-16 | -4.55 | $12.01 | — |
| 2024-05-15 | -4.55 | $12.01 | 100 |
| 2024-05-14 | 0.00 | $12.05 | 200 |
| 2024-05-13 | -88.89 | $11.24 | 299 |
| 2024-04-04 | -33.33 | $11.80 | — |
| 2024-04-03 | -79.31 | $11.80 | — |
| 2024-04-02 | -79.31 | $11.80 | — |
| 2024-04-01 | -13.29 | $11.80 | — |
| 2024-03-28 | -8.75 | $11.80 | — |
| 2024-03-27 | -8.75 | $11.80 | — |
| 2024-03-26 | -8.75 | $11.80 | — |
| 2024-03-25 | -8.75 | $11.80 | — |
| 2024-03-22 | -8.75 | $11.80 | — |
| 2024-03-21 | -8.75 | $11.80 | — |
| 2024-03-20 | -8.75 | $11.80 | — |
| 2024-03-19 | -8.75 | $11.80 | — |
| 2024-03-18 | -8.75 | $11.80 | — |
| 2024-03-15 | -8.52 | $11.80 | — |
| 2024-03-14 | -7.14 | $11.80 | — |
| 2024-03-13 | -7.14 | $11.80 | — |
| 2024-03-12 | -7.08 | $11.80 | — |
| 2024-03-11 | -7.08 | $11.80 | — |
| 2024-03-08 | -7.08 | $11.80 | — |
| 2024-03-07 | -7.08 | $11.80 | 7895 |
| 2024-03-06 | 0.00 | $12.03 | — |
| 2024-03-05 | 0.00 | $12.03 | 500 |
| 2024-03-04 | -8.98 | $10.30 | 400 |
| 2024-03-01 | 0.00 | $9.40 | — |
| 2024-02-29 | 0.00 | $9.40 | — |
| 2024-02-28 | 0.00 | $9.40 | — |
| 2024-02-27 | 0.00 | $9.40 | — |
| 2024-02-26 | 0.00 | $9.40 | — |
| 2024-02-23 | 0.00 | $9.40 | — |
| 2024-02-22 | 0.00 | $9.40 | — |
| 2024-02-21 | 0.00 | $9.40 | — |
| 2024-02-20 | 0.00 | $9.40 | — |
| 2024-02-16 | 0.00 | $9.40 | 200 |
| 2024-02-15 | 0.00 | $8.81 | — |
| 2024-02-14 | 0.00 | $8.81 | 300 |
| 2024-02-13 | 0.00 | $8.78 | — |
| 2024-02-12 | 0.00 | $8.78 | — |
| 2024-02-09 | 0.00 | $8.78 | — |
| 2024-02-08 | 0.00 | $8.78 | — |
| 2024-02-07 | 0.00 | $8.78 | — |
| 2024-02-06 | 0.00 | $8.78 | — |
| 2024-02-05 | 0.00 | $8.78 | — |
| 2024-02-02 | 0.00 | $8.78 | — |
| 2024-02-01 | 0.00 | $8.78 | — |
| 2024-01-31 | 0.00 | $8.78 | — |
| 2024-01-30 | 0.00 | $8.78 | — |
| 2024-01-29 | 0.00 | $8.78 | — |
| 2024-01-26 | 0.00 | $8.78 | — |
| 2024-01-25 | 0.00 | $8.78 | 1500 |
| 2024-01-24 | -3.77 | $8.73 | — |
| 2024-01-23 | -3.77 | $8.73 | — |
| 2024-01-22 | -3.77 | $8.73 | — |
| 2024-01-19 | -3.77 | $8.73 | — |
| 2024-01-18 | -3.77 | $8.73 | — |
| 2024-01-17 | -3.77 | $8.73 | — |
| 2024-01-16 | -3.77 | $8.73 | — |
| 2024-01-12 | -3.77 | $8.73 | — |
| 2024-01-11 | -3.77 | $8.73 | — |
| 2024-01-10 | -3.77 | $8.73 | — |
| 2024-01-09 | -3.77 | $8.73 | — |
| 2024-01-08 | -3.77 | $8.73 | — |
| 2024-01-05 | -3.77 | $8.73 | — |
| 2024-01-04 | -3.77 | $8.73 | 363 |
| 2024-01-03 | 0.00 | $8.75 | 1000 |
| 2024-01-02 | -100.00 | $8.22 | — |
| 2023-12-29 | -100.00 | $8.22 | — |
| 2023-12-28 | -100.00 | $8.22 | — |
| 2023-12-27 | -100.00 | $8.22 | — |
| 2023-12-26 | -100.00 | $8.22 | — |
| 2023-12-22 | -100.00 | $8.22 | — |
| 2023-12-21 | -100.00 | $8.22 | — |
| 2023-12-20 | -100.00 | $8.22 | — |
| 2023-12-19 | -100.00 | $8.22 | — |
| 2023-12-18 | -100.00 | $8.22 | — |
| 2023-12-15 | -100.00 | $8.22 | — |
| 2023-12-14 | -100.00 | $8.22 | 100 |
| 2023-10-27 | -100.00 | $8.33 | — |
| 2023-10-26 | -100.00 | $8.33 | — |
| 2023-10-25 | -100.00 | $8.33 | — |
| 2023-10-24 | -100.00 | $8.33 | — |
| 2023-10-23 | -100.00 | $8.33 | — |
| 2023-10-20 | -100.00 | $8.33 | — |
| 2023-10-19 | -100.00 | $8.33 | — |
| 2023-10-18 | -100.00 | $8.33 | — |
| 2023-10-17 | -100.00 | $8.33 | — |
| 2023-10-16 | -100.00 | $8.33 | — |
| 2023-10-13 | -100.00 | $8.33 | — |
| 2023-10-12 | -100.00 | $8.33 | — |
| 2023-10-11 | -100.00 | $8.33 | — |
| 2023-10-10 | -100.00 | $8.33 | — |
| 2023-10-09 | -100.00 | $8.33 | — |
| 2023-10-06 | -100.00 | $8.33 | — |
| 2023-10-05 | -100.00 | $8.33 | — |
| 2023-10-04 | -100.00 | $8.33 | — |
| 2023-10-03 | -100.00 | $8.33 | 17600 |
| 2023-10-02 | 0.00 | $9.60 | — |
| 2023-09-29 | 0.00 | $9.60 | — |
| 2023-09-28 | 0.00 | $9.60 | — |
| 2023-09-27 | 0.00 | $9.60 | — |
| 2023-09-26 | 0.00 | $9.60 | — |
| 2023-09-25 | 0.00 | $9.60 | — |
| 2023-09-22 | 0.00 | $9.60 | — |
| 2023-09-21 | 0.00 | $9.60 | — |
| 2023-09-20 | 0.00 | $9.60 | 100 |
| 2023-09-19 | 0.00 | $9.60 | — |
| 2023-09-18 | 0.00 | $9.60 | 3600 |
| 2023-09-15 | -5.48 | $9.30 | 7500 |
| 2023-09-14 | -87.50 | $8.65 | — |
| 2023-09-13 | -87.50 | $8.65 | — |
| 2023-09-12 | -87.50 | $8.65 | — |
| 2023-09-11 | -87.50 | $8.65 | — |
| 2023-09-08 | -87.50 | $8.65 | — |
| 2023-09-07 | -87.50 | $8.65 | — |
| 2023-09-06 | -87.50 | $8.65 | — |
| 2023-09-05 | -87.50 | $8.65 | — |
| 2023-09-01 | -87.50 | $8.65 | — |
| 2023-08-31 | -87.50 | $8.65 | — |
| 2023-08-30 | -87.50 | $8.65 | — |
| 2023-08-29 | -87.50 | $8.65 | — |
| 2023-08-28 | -87.50 | $8.65 | 597 |
| 2023-08-25 | -100.00 | $8.61 | — |
| 2023-08-24 | -100.00 | $8.61 | — |
| 2023-08-23 | -100.00 | $8.61 | 540 |
| 2023-08-22 | 0.00 | $8.93 | — |
| 2023-08-21 | 0.00 | $8.93 | — |
| 2023-08-18 | 0.00 | $8.93 | — |
| 2023-08-17 | 0.00 | $8.93 | — |
| 2023-08-16 | 0.00 | $8.93 | — |
| 2023-08-15 | 0.00 | $8.93 | — |
| 2023-08-14 | 0.00 | $8.93 | — |
| 2023-08-11 | 0.00 | $8.93 | — |
| 2023-08-10 | 0.00 | $8.93 | — |
| 2023-08-09 | 0.00 | $8.93 | — |
| 2023-08-08 | 0.00 | $8.93 | — |
| 2023-08-07 | 0.00 | $8.93 | — |
| 2023-08-04 | 0.00 | $8.93 | 100 |
| 2023-08-03 | 0.00 | $8.78 | — |
| 2023-08-02 | 0.00 | $8.78 | — |
| 2023-08-01 | 0.00 | $8.78 | — |
| 2023-07-31 | 0.00 | $8.78 | — |
| 2023-07-28 | 0.00 | $8.78 | — |
| 2023-07-27 | 0.00 | $8.78 | — |
| 2023-07-26 | 0.00 | $8.78 | — |
| 2023-07-25 | 0.00 | $8.78 | — |
| 2023-07-24 | 0.00 | $8.78 | — |
| 2023-07-21 | 0.00 | $8.78 | — |
| 2023-07-20 | 0.00 | $8.78 | — |
| 2023-07-19 | 0.00 | $8.78 | — |
| 2023-07-18 | 0.00 | $8.78 | — |
| 2023-07-17 | 0.00 | $8.78 | — |
| 2023-07-14 | 0.00 | $8.78 | — |
| 2023-07-13 | 0.00 | $8.78 | — |
| 2023-07-12 | 0.00 | $8.78 | 8000 |
| 2023-07-11 | 0.00 | $8.55 | — |
| 2023-07-10 | 0.00 | $8.55 | 100 |
| 2023-07-07 | 0.00 | $8.39 | — |
| 2023-07-06 | 0.00 | $8.39 | — |
| 2023-07-05 | 0.00 | $8.39 | — |
| 2023-07-03 | 0.00 | $8.39 | — |
| 2023-06-30 | 0.00 | $8.39 | — |
| 2023-06-29 | 0.00 | $8.39 | — |
| 2023-06-28 | 0.00 | $8.39 | — |
| 2023-06-27 | 0.00 | $8.39 | — |
| 2023-06-26 | 0.00 | $8.39 | — |
| 2023-06-23 | 0.00 | $8.39 | — |
| 2023-06-22 | 0.00 | $8.39 | — |
| 2023-06-21 | 0.00 | $8.39 | — |
| 2023-06-20 | 0.00 | $8.39 | — |
| 2023-06-16 | 0.00 | $8.39 | — |
| 2023-06-15 | 0.00 | $8.39 | — |
| 2023-06-14 | 0.00 | $8.39 | — |
| 2023-06-13 | 0.00 | $8.39 | 830 |
| 2023-05-02 | 0.00 | $7.75 | — |
| 2023-05-01 | 0.00 | $7.75 | — |
| 2023-04-28 | 0.00 | $7.75 | — |
| 2023-04-27 | 0.00 | $7.75 | — |
| 2023-04-26 | 0.00 | $7.75 | — |
| 2023-04-25 | 0.00 | $7.75 | — |
| 2023-04-24 | 0.00 | $7.75 | — |
| 2023-04-21 | 0.00 | $7.75 | — |
| 2023-04-20 | 0.00 | $7.75 | — |
| 2023-04-19 | 0.00 | $7.75 | — |
| 2023-04-18 | 0.00 | $7.75 | — |
| 2023-04-17 | 0.00 | $7.75 | — |
| 2023-04-14 | 0.00 | $7.75 | — |
| 2023-04-13 | 0.00 | $7.75 | — |
| 2023-04-12 | 0.00 | $7.75 | — |
| 2023-04-11 | 0.00 | $7.75 | — |
| 2023-04-10 | 0.00 | $7.75 | — |
| 2023-04-06 | 0.00 | $7.75 | — |
| 2023-04-05 | 0.00 | $7.75 | — |
| 2023-04-04 | 0.00 | $7.75 | 2100 |
| 2023-03-29 | 0.00 | $7.47 | — |
| 2023-03-28 | 0.00 | $7.47 | — |
| 2023-03-27 | 0.00 | $7.47 | — |
| 2023-03-24 | 0.00 | $7.47 | — |
| 2023-03-23 | 0.00 | $7.47 | — |
| 2023-03-22 | 0.00 | $7.47 | — |
| 2023-03-21 | 0.00 | $7.47 | — |
| 2023-03-20 | 0.00 | $7.47 | — |
| 2023-03-17 | 0.00 | $7.47 | — |
| 2023-03-16 | 0.00 | $7.47 | — |
| 2023-03-15 | 0.00 | $7.47 | — |
| 2023-03-14 | 0.00 | $7.47 | — |
| 2023-03-13 | 0.00 | $7.47 | — |
| 2023-03-10 | 0.00 | $7.47 | — |
| 2023-03-09 | 0.00 | $7.47 | — |
| 2023-03-08 | 0.00 | $7.47 | — |
| 2023-03-07 | 0.00 | $7.47 | — |
| 2023-03-06 | 0.00 | $7.47 | — |
| 2023-03-03 | -68.57 | $7.47 | 31040 |
| 2023-03-02 | -82.86 | $7.42 | — |
| 2023-03-01 | -82.86 | $7.42 | — |
| 2023-02-28 | -82.86 | $7.42 | — |
| 2023-02-27 | -82.86 | $7.42 | — |
| 2023-02-24 | -82.86 | $7.42 | — |
| 2023-02-23 | -82.86 | $7.42 | — |
| 2023-02-22 | -82.86 | $7.42 | — |
| 2023-02-21 | -82.86 | $7.42 | — |
| 2023-02-17 | -82.86 | $7.42 | — |
| 2023-02-16 | -82.86 | $7.42 | — |
| 2023-02-15 | -82.86 | $7.42 | — |
| 2023-02-14 | -82.86 | $7.42 | — |
| 2023-02-13 | -82.86 | $7.42 | 470 |
| 2023-02-10 | -100.00 | $7.41 | 21619 |
| 2023-02-09 | -100.00 | $7.41 | — |
| 2023-02-08 | -100.00 | $7.41 | — |
| 2023-02-07 | -100.00 | $7.41 | — |
| 2023-02-06 | -100.00 | $7.41 | 540 |
| 2023-01-26 | -100.00 | $7.71 | — |
| 2023-01-25 | -23.08 | $7.71 | — |
| 2023-01-24 | -23.08 | $7.71 | — |
| 2023-01-23 | -23.08 | $7.71 | — |
| 2023-01-20 | -23.08 | $7.71 | — |
| 2023-01-19 | -23.08 | $7.71 | — |
| 2023-01-18 | -23.08 | $7.71 | — |
| 2023-01-17 | -23.08 | $7.71 | — |
| 2023-01-13 | -23.08 | $7.71 | — |
| 2023-01-12 | -23.08 | $7.71 | — |
| 2023-01-11 | -23.08 | $7.71 | — |
| 2023-01-10 | -23.08 | $7.71 | — |
| 2023-01-09 | -23.08 | $7.71 | — |
| 2023-01-06 | -23.08 | $7.71 | — |
| 2023-01-05 | -23.08 | $7.71 | — |
| 2023-01-04 | -14.06 | $7.71 | — |
| 2023-01-03 | -14.06 | $7.71 | — |
| 2022-12-30 | -14.06 | $7.71 | — |
| 2022-12-29 | -14.06 | $7.71 | — |
| 2022-12-28 | -14.06 | $7.71 | 12850 |
| 2022-12-27 | -7.41 | $7.41 | — |
| 2022-12-23 | -7.41 | $7.41 | — |
| 2022-12-22 | -7.41 | $7.41 | — |
| 2022-12-21 | -1.94 | $7.41 | — |
| 2022-12-20 | -1.94 | $7.41 | — |
| 2022-12-19 | -1.94 | $7.41 | — |
| 2022-12-16 | -1.94 | $7.41 | — |
| 2022-12-15 | -1.94 | $7.41 | — |
| 2022-12-14 | -1.94 | $7.41 | — |
| 2022-12-13 | -1.94 | $7.41 | — |
| 2022-12-12 | -1.94 | $7.41 | — |
| 2022-12-09 | -1.94 | $7.41 | — |
| 2022-12-08 | -1.94 | $7.41 | — |
| 2022-12-07 | -1.94 | $7.41 | 482 |
| 2022-12-06 | -26.21 | $7.16 | — |
| 2022-12-05 | -26.21 | $7.16 | 486 |
| 2022-12-02 | 0.00 | $7.43 | — |
| 2022-12-01 | 0.00 | $7.43 | — |
| 2022-11-30 | 0.00 | $7.43 | — |
| 2022-11-29 | 0.00 | $7.43 | — |
| 2022-11-28 | 0.00 | $7.43 | — |
| 2022-11-25 | 0.00 | $7.43 | 12048 |
| 2022-11-23 | -58.62 | $6.40 | — |
| 2022-11-22 | -58.62 | $6.40 | — |
| 2022-11-21 | -58.62 | $6.40 | — |
| 2022-11-18 | -58.62 | $6.40 | — |
| 2022-11-17 | -58.62 | $6.40 | — |
| 2022-11-16 | -58.62 | $6.40 | — |
| 2022-11-15 | -58.62 | $6.40 | — |
| 2022-11-14 | -58.62 | $6.40 | — |
| 2022-11-11 | -58.62 | $6.40 | — |
| 2022-11-10 | -58.62 | $6.40 | — |
| 2022-11-09 | -58.62 | $6.40 | — |
| 2022-11-08 | -58.62 | $6.40 | — |
| 2022-11-07 | -58.62 | $6.40 | — |
| 2022-11-04 | -58.62 | $6.40 | 256 |
| 2022-11-03 | -100.00 | $6.33 | — |
| 2022-11-02 | -100.00 | $6.33 | — |
| 2022-11-01 | -100.00 | $6.33 | 370 |
| 2022-10-31 | -100.00 | $6.57 | — |
| 2022-10-28 | -100.00 | $6.57 | — |
| 2022-10-27 | -100.00 | $6.57 | — |
| 2022-10-26 | -100.00 | $6.57 | — |
| 2022-10-25 | -100.00 | $6.57 | — |
| 2022-10-24 | -100.00 | $6.57 | — |
| 2022-10-21 | -100.00 | $6.57 | — |
| 2022-10-20 | -100.00 | $6.57 | — |
| 2022-10-19 | -100.00 | $6.57 | — |
| 2022-10-18 | -100.00 | $6.57 | — |
| 2022-10-17 | -100.00 | $6.57 | — |
| 2022-10-14 | -100.00 | $6.57 | — |
| 2022-10-13 | -100.00 | $6.57 | — |
| 2022-10-12 | -100.00 | $6.57 | — |
| 2022-10-11 | -100.00 | $6.57 | — |
| 2022-10-10 | -100.00 | $6.57 | — |
| 2022-10-07 | -100.00 | $6.57 | — |
| 2022-10-06 | -100.00 | $6.57 | 2008 |
| 2022-10-05 | -65.22 | $6.75 | — |
| 2022-10-04 | -65.22 | $6.75 | — |
| 2022-10-03 | -65.22 | $6.75 | — |
| 2022-09-30 | -65.22 | $6.75 | — |
| 2022-09-29 | -65.22 | $6.75 | — |
| 2022-09-28 | -65.22 | $6.75 | — |
| 2022-09-27 | -65.22 | $6.75 | — |
| 2022-09-26 | -82.22 | $6.75 | — |
| 2022-09-23 | -82.22 | $6.75 | — |
| 2022-09-22 | -82.22 | $6.75 | — |
| 2022-09-21 | -82.22 | $6.75 | — |
| 2022-09-20 | -82.22 | $6.75 | — |
| 2022-09-19 | -82.22 | $6.75 | — |
| 2022-09-16 | -82.22 | $6.75 | — |
| 2022-09-15 | -82.22 | $6.75 | — |
| 2022-09-14 | -85.19 | $6.75 | 378 |
| 2022-09-13 | -100.00 | $6.67 | — |
| 2022-09-12 | -100.00 | $6.67 | — |
| 2022-09-09 | -100.00 | $6.67 | — |
| 2022-09-08 | -100.00 | $6.67 | 1261 |
| 2022-09-07 | -100.00 | $6.78 | — |
| 2022-09-06 | -100.00 | $6.78 | — |
| 2022-09-02 | -100.00 | $6.78 | — |
| 2022-09-01 | -100.00 | $6.78 | — |
| 2022-08-31 | -100.00 | $6.78 | — |
| 2022-08-30 | -100.00 | $6.78 | 900 |
| 2022-08-29 | -69.23 | $7.12 | 100 |
| 2022-08-26 | -100.00 | $6.96 | — |
| 2022-08-25 | -100.00 | $6.96 | — |
| 2022-08-24 | -100.00 | $6.96 | — |
| 2022-08-23 | -100.00 | $6.96 | — |
| 2022-08-22 | -100.00 | $6.96 | — |
| 2022-08-19 | -100.00 | $6.96 | — |
| 2022-08-18 | -100.00 | $6.96 | 713 |
| 2022-08-17 | -52.94 | $7.21 | — |
| 2022-08-16 | -52.94 | $7.21 | — |
| 2022-08-15 | -52.94 | $7.21 | — |
| 2022-08-12 | -52.94 | $7.21 | — |
| 2022-08-11 | -52.94 | $7.21 | — |
| 2022-08-10 | -42.19 | $7.21 | 2016 |
| 2022-08-09 | -67.19 | $7.05 | — |
| 2022-08-08 | -67.19 | $7.05 | — |
| 2022-08-05 | -67.19 | $7.05 | 676 |
| 2022-08-04 | -43.75 | $7.20 | 658 |
| 2022-08-03 | 0.00 | $7.48 | — |
| 2022-08-02 | 0.00 | $7.48 | — |
| 2022-08-01 | 0.00 | $7.48 | 700 |
| 2022-07-29 | -8.33 | $7.28 | — |
| 2022-07-28 | -8.33 | $7.28 | — |
| 2022-07-27 | -8.33 | $7.28 | — |
| 2022-07-26 | -8.33 | $7.28 | — |
| 2022-07-25 | -8.33 | $7.28 | 2002 |
| 2022-07-22 | -56.67 | $6.97 | — |
| 2022-07-21 | -56.67 | $6.97 | — |
| 2022-07-20 | -56.67 | $6.97 | — |
| 2022-07-19 | -56.67 | $6.97 | — |
| 2022-07-18 | -56.67 | $6.97 | — |
| 2022-07-15 | -56.67 | $6.97 | — |
| 2022-07-14 | -65.79 | $6.97 | 581 |
| 2022-07-13 | -42.86 | $7.07 | — |
| 2022-07-12 | -42.86 | $7.07 | — |
| 2022-07-11 | -42.86 | $7.07 | — |
| 2022-07-08 | -45.95 | $7.07 | 6602 |
| 2022-07-07 | -27.03 | $7.14 | — |
| 2022-07-06 | -27.03 | $7.14 | — |
| 2022-07-05 | -27.03 | $7.14 | — |
| 2022-07-01 | -27.03 | $7.14 | — |
| 2022-06-30 | -27.03 | $7.14 | — |
| 2022-06-29 | -27.03 | $7.14 | — |
| 2022-06-28 | -27.03 | $7.14 | — |
| 2022-06-27 | -27.03 | $7.14 | — |
| 2022-06-24 | -27.03 | $7.14 | — |
| 2022-06-23 | -27.03 | $7.14 | 1358 |
| 2022-06-22 | -100.00 | $6.87 | — |
| 2022-06-21 | -100.00 | $6.87 | — |
| 2022-06-17 | -100.00 | $6.87 | — |
| 2022-06-16 | -100.00 | $6.87 | 100 |
| 2022-06-15 | -16.67 | $7.22 | — |
| 2022-06-14 | -16.67 | $7.22 | — |
| 2022-06-13 | -16.67 | $7.22 | — |
| 2022-06-10 | -16.67 | $7.22 | 2667 |
| 2022-06-09 | 0.00 | $7.24 | — |
| 2022-06-08 | 0.00 | $7.24 | — |
| 2022-06-07 | 0.00 | $7.24 | — |
| 2022-06-06 | 0.00 | $7.24 | — |
| 2022-06-03 | 0.00 | $7.24 | — |
| 2022-06-02 | 0.00 | $7.24 | — |
| 2022-06-01 | 0.00 | $7.24 | — |
| 2022-05-31 | 0.00 | $7.24 | — |
| 2022-05-27 | 0.00 | $7.24 | — |
| 2022-05-26 | 0.00 | $7.24 | 100 |
| 2022-05-13 | -100.00 | $7.12 | — |
| 2022-05-12 | -100.00 | $7.12 | — |
| 2022-05-11 | -100.00 | $7.12 | — |
| 2022-05-10 | -100.00 | $7.12 | — |
| 2022-05-09 | -100.00 | $7.12 | — |
| 2022-05-06 | -100.00 | $7.12 | — |
| 2022-05-05 | -100.00 | $7.12 | — |
| 2022-05-04 | -100.00 | $7.12 | — |
| 2022-05-03 | -100.00 | $7.12 | — |
| 2022-05-02 | -100.00 | $7.12 | — |
| 2022-04-29 | -100.00 | $7.12 | — |
| 2022-04-28 | -100.00 | $7.12 | — |
| 2022-04-27 | -100.00 | $7.12 | — |
| 2022-04-26 | -100.00 | $7.12 | — |
| 2022-04-25 | -100.00 | $7.12 | — |
| 2022-04-22 | -100.00 | $7.12 | — |
| 2022-04-21 | -100.00 | $7.12 | — |
| 2022-04-20 | -100.00 | $7.12 | — |
| 2022-04-19 | -100.00 | $7.12 | 680 |
| 2022-04-13 | -100.00 | $7.46 | — |
| 2022-04-12 | -100.00 | $7.46 | — |
| 2022-04-11 | -100.00 | $7.46 | — |
| 2022-04-08 | -100.00 | $7.46 | — |
| 2022-04-07 | -100.00 | $7.46 | — |
| 2022-04-06 | -100.00 | $7.46 | — |
| 2022-04-05 | -100.00 | $7.46 | — |
| 2022-04-04 | -100.00 | $7.46 | — |
| 2022-04-01 | -100.00 | $7.46 | — |
| 2022-03-31 | -100.00 | $7.46 | — |
| 2022-03-30 | -100.00 | $7.46 | — |
| 2022-03-29 | -100.00 | $7.46 | — |
| 2022-03-28 | -100.00 | $7.46 | — |
| 2022-03-25 | -100.00 | $7.46 | — |
| 2022-03-24 | -100.00 | $7.46 | — |
| 2022-03-23 | -100.00 | $7.46 | — |
| 2022-03-22 | -100.00 | $7.46 | — |
| 2022-03-21 | -100.00 | $7.46 | — |
| 2022-03-18 | -100.00 | $7.46 | — |
| 2022-03-17 | -100.00 | $7.46 | 400 |
| 2022-03-16 | -70.37 | $8.06 | — |
| 2022-03-15 | -70.37 | $8.06 | — |
| 2022-03-14 | -70.37 | $8.06 | — |
| 2022-03-11 | -70.37 | $8.06 | — |
| 2022-03-10 | -70.37 | $8.06 | — |
| 2022-03-09 | -70.37 | $8.06 | — |
| 2022-03-08 | -70.37 | $8.06 | — |
| 2022-03-07 | -70.37 | $8.06 | — |
| 2022-03-04 | -70.37 | $8.06 | — |
| 2022-03-03 | -70.37 | $8.06 | 200 |
| 2022-03-02 | -6.17 | $8.58 | — |
| 2022-03-01 | -6.17 | $8.58 | — |
| 2022-02-28 | -6.17 | $8.58 | — |
| 2022-02-25 | -6.17 | $8.58 | — |
| 2022-02-24 | -6.17 | $8.58 | — |
| 2022-02-23 | -6.17 | $8.58 | — |
| 2022-02-22 | -6.17 | $8.58 | — |
| 2022-02-18 | -6.17 | $8.58 | — |
| 2022-02-17 | -6.17 | $8.58 | 337 |
| 2022-02-16 | -100.00 | $7.82 | — |
| 2022-02-15 | -100.00 | $7.82 | — |
| 2022-02-14 | -100.00 | $7.82 | — |
| 2022-02-11 | -100.00 | $7.82 | — |
| 2022-02-10 | -80.85 | $7.82 | — |
| 2022-02-09 | -80.85 | $7.82 | — |
| 2022-02-08 | -80.85 | $7.82 | — |
| 2022-02-07 | -80.85 | $7.82 | — |
| 2022-02-04 | -80.85 | $7.82 | — |
| 2022-02-03 | -80.85 | $7.82 | — |
| 2022-02-02 | -80.85 | $7.82 | — |
| 2022-02-01 | -80.85 | $7.82 | 100 |
| 2022-01-31 | -59.57 | $7.92 | 268 |
| 2022-01-28 | -25.53 | $8.08 | — |
| 2022-01-27 | -25.53 | $8.08 | — |
| 2022-01-26 | -25.53 | $8.08 | — |
| 2022-01-25 | -25.53 | $8.08 | — |
| 2022-01-24 | -25.53 | $8.08 | 205 |
| 2022-01-21 | -21.28 | $8.10 | — |
| 2022-01-20 | -21.28 | $8.10 | — |
| 2022-01-19 | -21.28 | $8.10 | — |
| 2022-01-18 | -21.28 | $8.10 | 528 |
| 2022-01-14 | -30.77 | $8.00 | 13142 |
| 2022-01-13 | -70.27 | $7.73 | — |
| 2022-01-12 | -70.27 | $7.73 | — |
| 2022-01-11 | -70.27 | $7.73 | — |
| 2022-01-10 | -70.27 | $7.73 | — |
| 2022-01-07 | -70.27 | $7.73 | — |
| 2022-01-06 | -70.27 | $7.73 | 256 |
| 2022-01-05 | -8.11 | $7.96 | 144 |
| 2022-01-04 | -8.11 | $7.96 | — |
| 2022-01-03 | -6.52 | $7.96 | — |
| 2021-12-31 | -6.52 | $7.96 | — |
| 2021-12-30 | -6.52 | $7.96 | — |
| 2021-12-29 | -6.52 | $7.96 | — |
| 2021-12-28 | -6.52 | $7.96 | — |
| 2021-12-27 | -6.52 | $7.96 | — |
| 2021-12-23 | -6.52 | $7.96 | — |
| 2021-12-22 | -6.52 | $7.96 | 830 |
| 2021-12-21 | -56.52 | $7.73 | 476 |
| 2021-12-20 | -21.74 | $7.89 | 1398 |
| 2021-12-17 | -25.53 | $7.88 | 1518 |
| 2021-12-16 | -63.83 | $7.70 | 633 |
| 2021-12-15 | -74.47 | $7.65 | — |
| 2021-12-14 | -74.47 | $7.65 | — |
| 2021-12-13 | -87.76 | $7.65 | — |
| 2021-12-10 | -87.76 | $7.65 | — |
| 2021-12-09 | -87.76 | $7.65 | — |
| 2021-12-08 | -87.76 | $7.65 | — |
| 2021-12-07 | -87.76 | $7.65 | — |
| 2021-12-06 | -87.76 | $7.65 | 250 |
| 2021-12-03 | -100.00 | $7.59 | — |
| 2021-12-02 | -100.00 | $7.59 | — |
| 2021-12-01 | -100.00 | $7.59 | — |
| 2021-11-30 | -100.00 | $7.59 | 3000 |
| 2021-11-29 | -83.33 | $7.82 | — |
| 2021-11-26 | -83.33 | $7.82 | — |
| 2021-11-24 | -83.33 | $7.82 | 310 |
| 2021-11-23 | -100.00 | $7.64 | — |
| 2021-11-22 | -100.00 | $7.64 | 359 |
| 2021-11-19 | -90.00 | $8.00 | — |
| 2021-11-18 | -90.00 | $8.00 | — |
| 2021-11-17 | -90.00 | $8.00 | — |
| 2021-11-16 | -90.00 | $8.00 | 1310 |
| 2021-11-15 | -100.00 | $8.51 | — |
| 2021-11-12 | -100.00 | $8.51 | — |
| 2021-11-11 | -100.00 | $8.51 | — |
| 2021-11-10 | -100.00 | $8.51 | — |
| 2021-11-09 | -100.00 | $8.51 | — |
| 2021-11-08 | -100.00 | $8.51 | — |
| 2021-11-05 | -100.00 | $8.51 | — |
| 2021-11-04 | -100.00 | $8.51 | 3860 |
| 2021-09-24 | 0.00 | $8.59 | — |
| 2021-09-23 | 0.00 | $8.59 | — |
| 2021-09-22 | 0.00 | $8.59 | — |
| 2021-09-21 | 0.00 | $8.59 | — |
| 2021-09-20 | 0.00 | $8.59 | — |
| 2021-09-17 | 0.00 | $8.59 | — |
| 2021-09-16 | 0.00 | $8.59 | — |
| 2021-09-15 | 0.00 | $8.59 | — |
| 2021-09-14 | 0.00 | $8.59 | — |
| 2021-09-13 | 0.00 | $8.59 | — |
| 2021-09-10 | 0.00 | $8.59 | — |
| 2021-09-09 | 0.00 | $8.59 | — |
| 2021-09-08 | 0.00 | $8.59 | — |
| 2021-09-07 | 0.00 | $8.59 | — |
| 2021-09-03 | 0.00 | $8.59 | — |
| 2021-09-02 | 0.00 | $8.59 | — |
| 2021-09-01 | 0.00 | $8.59 | — |
| 2021-08-31 | 0.00 | $8.59 | — |
| 2021-08-30 | 0.00 | $8.59 | 100 |
| 2021-08-27 | 0.00 | $8.55 | — |
| 2021-08-26 | 0.00 | $8.55 | — |
| 2021-08-25 | 0.00 | $8.55 | — |
| 2021-08-24 | 0.00 | $8.55 | — |
| 2021-08-23 | 0.00 | $8.55 | — |
| 2021-08-20 | 0.00 | $8.55 | — |
| 2021-08-19 | 0.00 | $8.55 | — |
| 2021-08-18 | 0.00 | $8.55 | 3860 |
| 2021-08-17 | 0.00 | $8.55 | — |
| 2021-08-16 | 0.00 | $8.55 | — |
| 2021-08-13 | 0.00 | $8.55 | 224 |
| 2021-08-12 | 0.00 | $8.25 | — |
| 2021-08-11 | 0.00 | $8.25 | — |
| 2021-08-10 | 0.00 | $8.25 | — |
| 2021-08-09 | 0.00 | $8.25 | — |
| 2021-08-06 | 0.00 | $8.25 | — |
| 2021-08-05 | 0.00 | $8.25 | — |
| 2021-08-04 | 0.00 | $8.25 | — |
| 2021-08-03 | 0.00 | $8.25 | — |
| 2021-08-02 | 0.00 | $8.25 | — |
| 2021-07-30 | 0.00 | $8.25 | — |
| 2021-07-29 | 0.00 | $8.25 | — |
| 2021-07-28 | 0.00 | $8.25 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.62
2026-07-17
Close Price
$18.64
Vol: 220Average Directional Index - Detailed Analysis
Minimum
3.23
Average
41.28
Maximum
96.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.62 | $18.64 | 220 |
| 2026-07-16 | 8.36 | $20.12 | 39352 |
| 2026-07-15 | 8.59 | $19.75 | 1568 |
| 2026-07-14 | 8.68 | $19.85 | 308 |
| 2026-07-13 | 9.07 | $19.65 | 325 |
| 2026-07-10 | 9.47 | $20.24 | 60 |
| 2026-07-09 | 9.68 | $20.24 | 1079 |
| 2026-07-08 | 9.90 | $20.61 | 294 |
| 2026-07-07 | 10.35 | $21.20 | — |
| 2026-07-06 | 10.63 | $21.20 | 606 |
| 2026-07-02 | 10.91 | $20.86 | 632 |
| 2026-07-01 | 11.36 | $20.81 | 809 |
| 2026-06-30 | 11.82 | $20.41 | 845 |
| 2026-06-29 | 12.17 | $21.80 | 625 |
| 2026-06-26 | 12.53 | $18.17 | 130 |
| 2026-06-25 | 12.23 | $18.17 | 333 |
| 2026-06-24 | 11.92 | $19.80 | 130 |
| 2026-06-23 | 12.07 | $19.80 | 152 |
| 2026-06-22 | 12.22 | $21.20 | 672 |
| 2026-06-18 | 12.39 | $20.70 | 2136 |
| 2026-06-17 | 13.03 | $20.00 | 152 |
| 2026-06-16 | 13.49 | $20.00 | 1252 |
| 2026-06-15 | 13.97 | $21.12 | 1101 |
| 2026-06-12 | 14.58 | $19.35 | 231 |
| 2026-06-11 | 14.09 | $19.35 | 389 |
| 2026-06-10 | 13.58 | $19.10 | 100 |
| 2026-06-09 | 12.93 | $19.98 | 799 |
| 2026-06-08 | 12.48 | $19.75 | 352 |
| 2026-06-05 | 11.91 | $19.70 | 1176 |
| 2026-06-04 | 11.29 | $20.29 | 934 |
| 2026-06-03 | 10.63 | $19.65 | 187 |
| 2026-06-02 | 10.55 | $19.40 | 402 |
| 2026-06-01 | 10.37 | $19.85 | 232 |
| 2026-05-29 | 10.31 | $20.70 | 48 |
| 2026-05-28 | 10.49 | $20.70 | 3367 |
| 2026-05-27 | 10.68 | $21.61 | 234 |
| 2026-05-26 | 11.14 | $21.61 | 572 |
| 2026-05-22 | 11.63 | $20.30 | 19669 |
| 2026-05-21 | 11.37 | $20.60 | 224 |
| 2026-05-20 | 11.26 | $23.07 | 444 |
| 2026-05-19 | 11.82 | $23.07 | 772 |
| 2026-05-18 | 12.40 | $22.31 | 1067 |
| 2026-05-15 | 13.01 | $23.21 | 502 |
| 2026-05-14 | 13.37 | $24.20 | 390 |
| 2026-05-13 | 13.41 | $23.20 | 993 |
| 2026-05-12 | 13.74 | $24.00 | 118 |
| 2026-05-11 | 13.67 | $24.00 | 268 |
| 2026-05-08 | 13.59 | $24.12 | 260 |
| 2026-05-07 | 13.47 | $24.01 | 474 |
| 2026-05-06 | 13.34 | $24.21 | 426 |
| 2026-05-05 | 13.14 | $21.87 | 747 |
| 2026-05-04 | 13.83 | $24.10 | — |
| 2026-05-01 | 13.80 | $24.10 | 128 |
| 2026-04-30 | 13.76 | $24.10 | 278 |
| 2026-04-29 | 13.73 | $23.25 | 604 |
| 2026-04-28 | 13.91 | $24.84 | 250 |
| 2026-04-27 | 13.55 | $22.75 | 157 |
| 2026-04-24 | 13.74 | $22.75 | 590 |
| 2026-04-23 | 13.93 | $21.66 | 105 |
| 2026-04-22 | 14.34 | $21.66 | 417 |
| 2026-04-21 | 14.77 | $23.20 | 405 |
| 2026-04-20 | 15.35 | $23.71 | 51 |
| 2026-04-17 | 15.77 | $23.71 | 1132 |
| 2026-04-16 | 16.21 | $25.54 | 545 |
| 2026-04-15 | 16.68 | $23.21 | 2875 |
| 2026-04-14 | 17.18 | $23.95 | 166 |
| 2026-04-13 | 17.75 | $23.95 | 452 |
| 2026-04-10 | 18.35 | $24.92 | 748 |
| 2026-04-09 | 18.60 | $24.92 | 2878 |
| 2026-04-08 | 18.86 | $22.09 | 189 |
| 2026-04-07 | 19.37 | $22.09 | 454 |
| 2026-04-06 | 19.90 | $24.01 | 189 |
| 2026-04-02 | 20.66 | $24.01 | 402 |
| 2026-04-01 | 21.46 | $25.41 | 265 |
| 2026-03-31 | 21.64 | $25.60 | 67 |
| 2026-03-30 | 21.73 | $25.60 | 144 |
| 2026-03-27 | 21.83 | $23.52 | 320 |
| 2026-03-26 | 22.70 | $23.52 | 974 |
| 2026-03-25 | 23.62 | $24.25 | 51 |
| 2026-03-24 | 24.18 | $24.25 | 436 |
| 2026-03-23 | 24.78 | $23.90 | 425 |
| 2026-03-20 | 25.77 | $25.65 | 382 |
| 2026-03-19 | 25.93 | $24.71 | 436 |
| 2026-03-18 | 26.23 | $24.50 | 207 |
| 2026-03-17 | 26.84 | $24.50 | 429 |
| 2026-03-16 | 27.48 | $24.40 | — |
| 2026-03-13 | 28.42 | $24.40 | 158 |
| 2026-03-12 | 29.40 | $24.90 | 181 |
| 2026-03-11 | 30.20 | $24.90 | 181 |
| 2026-03-10 | 31.04 | $24.90 | 299 |
| 2026-03-09 | 31.93 | $24.10 | 261 |
| 2026-03-06 | 33.13 | $25.85 | 1005 |
| 2026-03-05 | 34.20 | $25.90 | 560 |
| 2026-03-04 | 35.05 | $25.60 | 494 |
| 2026-03-03 | 35.77 | $25.00 | 315 |
| 2026-03-02 | 37.03 | $27.50 | 1056 |
| 2026-02-27 | 37.06 | $28.15 | 376 |
| 2026-02-26 | 36.69 | $27.30 | 511 |
| 2026-02-25 | 36.68 | $27.05 | 574 |
| 2026-02-24 | 36.74 | $27.41 | 1030 |
| 2026-02-23 | 36.58 | $27.00 | 209 |
| 2026-02-20 | 36.79 | $27.00 | 410 |
| 2026-02-19 | 37.02 | $26.60 | 3197 |
| 2026-02-18 | 37.26 | $26.15 | 1860 |
| 2026-02-17 | 37.31 | $26.25 | 753 |
| 2026-02-13 | 37.61 | $27.74 | 1765 |
| 2026-02-12 | 36.96 | $28.50 | 437 |
| 2026-02-11 | 35.69 | $28.50 | 1268 |
| 2026-02-10 | 34.35 | $27.85 | — |
| 2026-02-09 | 33.31 | $27.85 | 699 |
| 2026-02-06 | 32.21 | $26.75 | 13392 |
| 2026-02-05 | 31.35 | $24.43 | 876 |
| 2026-02-04 | 30.69 | $24.95 | 2034 |
| 2026-02-03 | 29.69 | $23.95 | 923 |
| 2026-02-02 | 28.78 | $23.61 | 118 |
| 2026-01-30 | 28.35 | $22.85 | 4469 |
| 2026-01-29 | 27.91 | $23.20 | 392 |
| 2026-01-28 | 27.84 | $24.22 | 224 |
| 2026-01-27 | 26.86 | $23.65 | 896 |
| 2026-01-26 | 25.82 | $23.40 | 260 |
| 2026-01-23 | 25.21 | $22.80 | 353 |
| 2026-01-22 | 24.85 | $22.80 | 353 |
| 2026-01-21 | 24.47 | $22.80 | 353 |
| 2026-01-20 | 24.08 | $22.80 | 8709 |
| 2026-01-16 | 23.66 | $23.10 | 2172 |
| 2026-01-15 | 22.74 | $22.95 | 475 |
| 2026-01-14 | 21.85 | $22.75 | 248 |
| 2026-01-13 | 21.43 | $22.70 | 500 |
| 2026-01-12 | 21.07 | $21.00 | 300 |
| 2026-01-09 | 21.72 | $21.00 | 312 |
| 2026-01-08 | 22.40 | $21.50 | 490 |
| 2026-01-07 | 22.68 | $21.50 | 490 |
| 2026-01-06 | 22.97 | $21.50 | 891 |
| 2026-01-05 | 23.27 | $20.85 | 166 |
| 2026-01-02 | 24.00 | $20.85 | 6146 |
| 2025-12-31 | 24.77 | $21.10 | 352 |
| 2025-12-30 | 25.39 | $21.60 | 82 |
| 2025-12-29 | 25.63 | $21.60 | 100 |
| 2025-12-26 | 25.89 | $21.59 | 155 |
| 2025-12-24 | 26.16 | $21.10 | — |
| 2025-12-23 | 26.70 | $21.10 | 182 |
| 2025-12-22 | 27.27 | $20.30 | 190 |
| 2025-12-19 | 28.31 | $20.30 | 660 |
| 2025-12-18 | 29.40 | $21.20 | 1057 |
| 2025-12-17 | 29.92 | $21.18 | 551 |
| 2025-12-16 | 30.63 | $20.81 | 551 |
| 2025-12-15 | 31.57 | $20.81 | 2077 |
| 2025-12-12 | 32.56 | $21.25 | 1073 |
| 2025-12-11 | 32.85 | $21.40 | 461 |
| 2025-12-10 | 33.04 | $20.75 | 453 |
| 2025-12-09 | 33.35 | $20.00 | 1020 |
| 2025-12-08 | 34.23 | $20.45 | 312 |
| 2025-12-05 | 33.97 | $19.77 | 1104 |
| 2025-12-04 | 34.02 | $20.49 | 11 |
| 2025-12-03 | 33.27 | $20.49 | 11 |
| 2025-12-02 | 32.49 | $20.49 | 11 |
| 2025-12-01 | 31.66 | $20.49 | 11 |
| 2025-11-28 | 30.78 | $20.49 | 2114 |
| 2025-11-26 | 29.87 | $20.65 | 1016 |
| 2025-11-25 | 28.63 | $20.40 | 256 |
| 2025-11-24 | 27.52 | $20.30 | 468 |
| 2025-11-21 | 26.58 | $19.20 | 405 |
| 2025-11-20 | 25.59 | $18.70 | 145 |
| 2025-11-19 | 25.63 | $18.70 | 246 |
| 2025-11-18 | 25.67 | $18.35 | 353 |
| 2025-11-17 | 25.82 | $17.46 | 246 |
| 2025-11-14 | 26.72 | $17.46 | 276 |
| 2025-11-13 | 27.67 | $18.60 | 246 |
| 2025-11-12 | 27.43 | $18.60 | 492 |
| 2025-11-11 | 27.18 | $18.75 | 364 |
| 2025-11-10 | 26.73 | $18.60 | 268 |
| 2025-11-07 | 26.51 | $18.75 | 231 |
| 2025-11-06 | 26.10 | $18.96 | 118 |
| 2025-11-05 | 25.41 | $18.96 | 239 |
| 2025-11-04 | 24.68 | $17.15 | 130 |
| 2025-11-03 | 25.16 | $17.15 | 130 |
| 2025-10-31 | 25.67 | $17.15 | 261 |
| 2025-10-30 | 26.21 | $16.98 | 334 |
| 2025-10-29 | 26.92 | $17.20 | 292 |
| 2025-10-28 | 27.42 | $17.20 | — |
| 2025-10-27 | 27.95 | $17.20 | — |
| 2025-10-24 | 28.50 | $17.20 | 584 |
| 2025-10-23 | 29.09 | $17.10 | 253 |
| 2025-10-22 | 30.30 | $18.01 | — |
| 2025-10-21 | 30.57 | $18.01 | 1220 |
| 2025-10-20 | 30.86 | $17.45 | 356 |
| 2025-10-17 | 30.16 | $16.80 | 404 |
| 2025-10-16 | 29.84 | $16.50 | 230 |
| 2025-10-15 | 29.73 | $15.80 | — |
| 2025-10-14 | 30.25 | $15.80 | — |
| 2025-10-13 | 30.80 | $15.80 | — |
| 2025-10-10 | 31.37 | $15.80 | 252 |
| 2025-10-09 | 31.98 | $15.75 | 388 |
| 2025-10-08 | 32.66 | $16.25 | — |
| 2025-10-07 | 32.70 | $16.25 | 1156 |
| 2025-10-06 | 32.73 | $15.90 | — |
| 2025-10-03 | 33.80 | $15.90 | — |
| 2025-10-02 | 34.93 | $15.91 | 224 |
| 2025-10-01 | 36.11 | $16.60 | — |
| 2025-09-30 | 36.29 | $16.60 | 547 |
| 2025-09-29 | 36.49 | $17.39 | 376 |
| 2025-09-26 | 36.70 | $16.45 | — |
| 2025-09-25 | 37.84 | $16.45 | 187 |
| 2025-09-24 | 39.04 | $16.80 | — |
| 2025-09-23 | 39.73 | $16.80 | 123 |
| 2025-09-22 | 40.45 | $16.85 | — |
| 2025-09-19 | 41.13 | $16.85 | 216 |
| 2025-09-18 | 41.84 | $16.35 | 988 |
| 2025-09-17 | 42.59 | $17.13 | 560 |
| 2025-09-16 | 42.03 | $17.50 | 258 |
| 2025-09-15 | 40.64 | $17.30 | 557 |
| 2025-09-12 | 39.17 | $17.30 | — |
| 2025-09-11 | 37.89 | $17.30 | — |
| 2025-09-10 | 36.55 | $17.30 | 313 |
| 2025-09-09 | 35.14 | $16.85 | — |
| 2025-09-08 | 34.30 | $16.85 | — |
| 2025-09-05 | 33.41 | $16.85 | 252 |
| 2025-09-04 | 32.48 | $16.45 | — |
| 2025-09-03 | 31.82 | $16.45 | — |
| 2025-09-02 | 31.12 | $16.45 | — |
| 2025-08-29 | 30.39 | $16.45 | — |
| 2025-08-28 | 29.62 | $16.45 | 457 |
| 2025-08-27 | 28.81 | $15.70 | — |
| 2025-08-26 | 29.59 | $15.70 | — |
| 2025-08-25 | 30.42 | $15.70 | — |
| 2025-08-22 | 31.29 | $15.70 | — |
| 2025-08-21 | 32.21 | $15.70 | — |
| 2025-08-20 | 33.18 | $15.70 | — |
| 2025-08-19 | 34.20 | $15.70 | — |
| 2025-08-18 | 35.27 | $15.70 | 263 |
| 2025-08-15 | 36.40 | $16.00 | — |
| 2025-08-14 | 36.46 | $16.00 | — |
| 2025-08-13 | 36.52 | $16.00 | — |
| 2025-08-12 | 36.59 | $16.00 | — |
| 2025-08-11 | 36.66 | $16.00 | 221 |
| 2025-08-08 | 36.73 | $16.45 | — |
| 2025-08-07 | 35.98 | $16.45 | 108 |
| 2025-08-06 | 35.20 | $15.00 | — |
| 2025-08-05 | 35.68 | $15.00 | — |
| 2025-08-04 | 36.20 | $15.00 | — |
| 2025-08-01 | 36.73 | $15.00 | — |
| 2025-07-31 | 37.30 | $15.00 | 100 |
| 2025-07-30 | 37.90 | $14.75 | 341 |
| 2025-07-29 | 38.81 | $14.70 | — |
| 2025-07-28 | 39.83 | $14.70 | 172 |
| 2025-07-25 | 40.90 | $14.69 | 538 |
| 2025-07-24 | 42.04 | $15.25 | — |
| 2025-07-23 | 42.26 | $15.25 | 457 |
| 2025-07-22 | 42.49 | $13.83 | — |
| 2025-07-21 | 42.50 | $13.83 | — |
| 2025-07-18 | 42.50 | $13.83 | — |
| 2025-07-17 | 42.51 | $13.83 | — |
| 2025-07-16 | 42.52 | $13.83 | — |
| 2025-07-15 | 42.52 | $13.83 | — |
| 2025-07-14 | 42.53 | $13.83 | — |
| 2025-07-11 | 42.54 | $13.83 | — |
| 2025-07-10 | 42.55 | $13.83 | 118 |
| 2025-07-09 | 42.56 | $14.74 | 402 |
| 2025-07-08 | 44.07 | $15.40 | — |
| 2025-07-07 | 44.78 | $15.40 | — |
| 2025-07-03 | 45.53 | $15.40 | — |
| 2025-07-02 | 46.31 | $15.40 | — |
| 2025-07-01 | 47.14 | $15.40 | — |
| 2025-06-30 | 48.02 | $15.40 | — |
| 2025-06-27 | 48.94 | $15.40 | — |
| 2025-06-26 | 49.90 | $15.40 | — |
| 2025-06-25 | 50.92 | $15.40 | — |
| 2025-06-24 | 51.99 | $15.40 | — |
| 2025-06-23 | 53.12 | $15.40 | — |
| 2025-06-20 | 54.31 | $15.40 | — |
| 2025-06-18 | 55.56 | $15.40 | — |
| 2025-06-17 | 56.88 | $15.40 | — |
| 2025-06-16 | 58.26 | $15.40 | — |
| 2025-06-13 | 59.72 | $15.40 | — |
| 2025-06-12 | 61.26 | $15.40 | — |
| 2025-06-11 | 62.87 | $15.40 | 100 |
| 2025-06-10 | 64.57 | $16.15 | — |
| 2025-06-09 | 64.28 | $16.15 | 1659 |
| 2025-06-06 | 63.96 | $14.95 | — |
| 2025-06-05 | 64.86 | $14.95 | 127 |
| 2025-06-04 | 65.80 | $15.15 | — |
| 2025-06-03 | 65.77 | $15.15 | 283 |
| 2025-06-02 | 65.73 | $15.00 | — |
| 2025-05-30 | 67.32 | $15.00 | — |
| 2025-05-29 | 68.99 | $15.00 | 100 |
| 2025-05-28 | 70.76 | $15.32 | — |
| 2025-05-27 | 69.29 | $15.32 | — |
| 2025-05-23 | 67.75 | $15.32 | — |
| 2025-05-22 | 66.13 | $15.32 | — |
| 2025-05-21 | 64.42 | $15.32 | — |
| 2025-05-20 | 62.62 | $15.32 | — |
| 2025-05-19 | 60.72 | $15.32 | — |
| 2025-05-16 | 58.73 | $15.32 | — |
| 2025-05-15 | 56.63 | $15.32 | — |
| 2025-05-14 | 54.42 | $15.32 | — |
| 2025-05-13 | 52.09 | $15.32 | — |
| 2025-05-12 | 49.65 | $15.32 | — |
| 2025-05-09 | 47.07 | $15.32 | — |
| 2025-05-08 | 44.36 | $15.32 | — |
| 2025-05-07 | 41.50 | $15.32 | — |
| 2025-05-06 | 38.50 | $15.32 | — |
| 2025-05-05 | 35.33 | $15.32 | — |
| 2025-05-02 | 32.00 | $15.32 | — |
| 2025-05-01 | 28.50 | $15.32 | — |
| 2025-04-30 | 24.81 | $15.32 | — |
| 2025-04-29 | 20.92 | $15.32 | — |
| 2025-04-28 | 16.84 | $15.32 | — |
| 2025-04-25 | 12.53 | $15.32 | — |
| 2025-04-24 | 8.00 | $15.32 | 310 |
| 2025-04-23 | 3.23 | $13.00 | — |
| 2025-04-22 | 3.28 | $13.00 | — |
| 2025-04-21 | 3.33 | $13.00 | — |
| 2025-04-17 | 3.38 | $13.00 | — |
| 2025-04-16 | 3.43 | $13.00 | — |
| 2025-04-15 | 3.49 | $13.00 | — |
| 2025-04-14 | 3.55 | $13.00 | — |
| 2025-04-11 | 3.61 | $13.00 | — |
| 2025-04-10 | 3.68 | $13.00 | — |
| 2025-04-09 | 3.74 | $13.00 | — |
| 2025-04-08 | 3.82 | $13.00 | — |
| 2025-04-07 | 3.89 | $13.00 | — |
| 2025-04-04 | 3.97 | $13.00 | — |
| 2025-04-03 | 4.06 | $13.00 | — |
| 2025-04-02 | 4.15 | $13.00 | — |
| 2025-04-01 | 4.24 | $13.00 | — |
| 2025-03-31 | 4.34 | $13.00 | — |
| 2025-03-28 | 4.44 | $13.00 | — |
| 2025-03-27 | 4.55 | $13.00 | — |
| 2025-03-26 | 4.67 | $13.00 | — |
| 2025-03-25 | 4.79 | $13.00 | — |
| 2025-03-24 | 4.92 | $13.00 | — |
| 2025-03-21 | 5.05 | $13.00 | — |
| 2025-03-20 | 5.19 | $13.00 | — |
| 2025-03-19 | 5.34 | $13.00 | — |
| 2025-03-18 | 5.50 | $13.00 | — |
| 2025-03-17 | 5.66 | $13.00 | — |
| 2025-03-14 | 5.84 | $13.00 | — |
| 2025-03-13 | 6.02 | $13.00 | — |
| 2025-03-12 | 6.21 | $13.00 | — |
| 2025-03-11 | 6.42 | $13.00 | — |
| 2025-03-10 | 6.63 | $13.00 | — |
| 2025-03-07 | 6.85 | $13.00 | — |
| 2025-03-06 | 7.09 | $13.00 | — |
| 2025-03-05 | 7.34 | $13.00 | — |
| 2025-03-04 | 7.60 | $13.00 | — |
| 2025-03-03 | 7.88 | $13.00 | — |
| 2025-02-28 | 8.17 | $13.00 | — |
| 2025-02-27 | 8.47 | $13.00 | — |
| 2025-02-26 | 8.79 | $13.00 | — |
| 2025-02-25 | 9.13 | $13.00 | — |
| 2025-02-24 | 9.49 | $13.00 | — |
| 2025-02-21 | 9.86 | $13.00 | — |
| 2025-02-20 | 10.26 | $13.00 | — |
| 2025-02-19 | 10.67 | $13.00 | — |
| 2025-02-18 | 11.11 | $13.00 | — |
| 2025-02-14 | 11.57 | $13.00 | — |
| 2025-02-13 | 12.06 | $13.00 | — |
| 2025-02-12 | 12.57 | $13.00 | — |
| 2025-02-11 | 13.10 | $13.00 | — |
| 2025-02-10 | 13.67 | $13.00 | — |
| 2025-02-07 | 14.26 | $13.00 | — |
| 2025-02-06 | 14.89 | $13.00 | — |
| 2025-02-05 | 15.55 | $13.00 | — |
| 2025-02-04 | 16.24 | $13.00 | — |
| 2025-02-03 | 16.97 | $13.00 | — |
| 2025-01-31 | 17.74 | $13.00 | — |
| 2025-01-30 | 18.55 | $13.00 | — |
| 2025-01-29 | 19.41 | $13.00 | — |
| 2025-01-28 | 20.30 | $13.00 | — |
| 2025-01-27 | 21.25 | $13.00 | — |
| 2025-01-24 | 22.24 | $13.00 | — |
| 2025-01-23 | 23.29 | $13.00 | — |
| 2025-01-22 | 24.39 | $13.00 | — |
| 2025-01-21 | 25.55 | $13.00 | — |
| 2025-01-17 | 26.77 | $13.00 | — |
| 2025-01-16 | 28.05 | $13.00 | — |
| 2025-01-15 | 29.40 | $13.00 | — |
| 2025-01-14 | 30.83 | $13.00 | — |
| 2025-01-13 | 32.32 | $13.00 | — |
| 2025-01-10 | 33.90 | $13.00 | 2000 |
| 2025-01-08 | 35.56 | $13.20 | — |
| 2025-01-07 | 36.55 | $13.20 | — |
| 2025-01-06 | 37.60 | $13.20 | — |
| 2025-01-03 | 38.70 | $13.20 | — |
| 2025-01-02 | 39.85 | $13.20 | — |
| 2024-12-31 | 41.07 | $13.20 | — |
| 2024-12-30 | 42.35 | $13.20 | — |
| 2024-12-27 | 43.70 | $13.20 | — |
| 2024-12-26 | 45.12 | $13.20 | — |
| 2024-12-24 | 46.61 | $13.20 | — |
| 2024-12-23 | 48.19 | $13.20 | — |
| 2024-12-20 | 49.84 | $13.20 | — |
| 2024-12-19 | 51.59 | $13.20 | — |
| 2024-12-18 | 53.42 | $13.20 | — |
| 2024-12-17 | 55.35 | $13.20 | 200 |
| 2024-12-16 | 57.39 | $14.00 | — |
| 2024-12-13 | 56.04 | $14.00 | — |
| 2024-12-12 | 54.62 | $14.00 | — |
| 2024-12-11 | 53.12 | $14.00 | — |
| 2024-12-10 | 51.55 | $14.00 | — |
| 2024-12-09 | 49.89 | $14.00 | — |
| 2024-12-06 | 48.15 | $14.00 | — |
| 2024-12-05 | 46.31 | $14.00 | — |
| 2024-12-04 | 44.38 | $14.00 | — |
| 2024-12-03 | 42.35 | $14.00 | — |
| 2024-12-02 | 40.21 | $14.00 | — |
| 2024-11-29 | 37.95 | $14.00 | — |
| 2024-11-27 | 35.58 | $14.00 | — |
| 2024-11-26 | 33.09 | $14.00 | 100 |
| 2024-11-25 | 30.46 | $13.09 | — |
| 2024-11-22 | 28.10 | $13.09 | 135 |
| 2024-11-21 | 25.62 | $13.36 | 1103 |
| 2024-11-20 | 21.72 | $11.34 | — |
| 2024-11-19 | 21.72 | $11.34 | — |
| 2024-11-18 | 21.72 | $11.34 | — |
| 2024-11-15 | 21.73 | $11.34 | — |
| 2024-11-14 | 21.73 | $11.34 | — |
| 2024-11-13 | 21.74 | $11.34 | — |
| 2024-11-12 | 21.74 | $11.34 | — |
| 2024-11-11 | 21.74 | $11.34 | — |
| 2024-11-08 | 21.75 | $11.34 | — |
| 2024-11-07 | 21.75 | $11.34 | — |
| 2024-11-06 | 21.76 | $11.34 | — |
| 2024-11-05 | 21.77 | $11.34 | — |
| 2024-11-04 | 21.77 | $11.34 | — |
| 2024-11-01 | 21.78 | $11.34 | — |
| 2024-10-31 | 21.78 | $11.34 | — |
| 2024-10-30 | 21.79 | $11.34 | — |
| 2024-10-29 | 21.80 | $11.34 | — |
| 2024-10-28 | 21.81 | $11.34 | — |
| 2024-10-25 | 21.81 | $11.34 | — |
| 2024-10-24 | 21.82 | $11.34 | — |
| 2024-10-23 | 21.83 | $11.34 | — |
| 2024-10-22 | 21.84 | $11.34 | — |
| 2024-10-21 | 21.85 | $11.34 | — |
| 2024-10-18 | 21.86 | $11.34 | — |
| 2024-10-17 | 21.87 | $11.34 | — |
| 2024-10-16 | 21.88 | $11.34 | — |
| 2024-10-15 | 21.89 | $11.34 | — |
| 2024-10-14 | 21.91 | $11.34 | — |
| 2024-10-11 | 21.92 | $11.34 | — |
| 2024-10-10 | 21.93 | $11.34 | — |
| 2024-10-09 | 21.95 | $11.34 | — |
| 2024-10-08 | 21.97 | $11.34 | — |
| 2024-10-07 | 21.98 | $11.34 | — |
| 2024-10-04 | 22.00 | $11.34 | — |
| 2024-10-03 | 22.02 | $11.34 | — |
| 2024-10-02 | 22.04 | $11.34 | — |
| 2024-10-01 | 22.06 | $11.34 | — |
| 2024-09-30 | 22.08 | $11.34 | — |
| 2024-09-27 | 22.10 | $11.34 | — |
| 2024-09-26 | 22.12 | $11.34 | — |
| 2024-09-25 | 22.15 | $11.34 | — |
| 2024-09-24 | 22.17 | $11.34 | — |
| 2024-09-23 | 22.20 | $11.34 | — |
| 2024-09-20 | 22.23 | $11.34 | — |
| 2024-09-19 | 22.26 | $11.34 | — |
| 2024-09-18 | 22.29 | $11.34 | — |
| 2024-09-17 | 22.33 | $11.34 | — |
| 2024-09-16 | 22.36 | $11.34 | — |
| 2024-09-13 | 22.40 | $11.34 | — |
| 2024-09-12 | 22.44 | $11.34 | — |
| 2024-09-11 | 22.48 | $11.34 | — |
| 2024-09-10 | 22.52 | $11.34 | — |
| 2024-09-09 | 22.57 | $11.34 | — |
| 2024-09-06 | 22.62 | $11.34 | — |
| 2024-09-05 | 22.67 | $11.34 | — |
| 2024-09-04 | 22.72 | $11.34 | — |
| 2024-09-03 | 22.78 | $11.34 | — |
| 2024-08-30 | 22.83 | $11.34 | — |
| 2024-08-29 | 22.90 | $11.34 | — |
| 2024-08-28 | 22.96 | $11.34 | — |
| 2024-08-27 | 23.03 | $11.34 | — |
| 2024-08-26 | 23.10 | $11.34 | — |
| 2024-08-23 | 23.18 | $11.34 | — |
| 2024-08-22 | 23.26 | $11.34 | — |
| 2024-08-21 | 23.34 | $11.34 | — |
| 2024-08-20 | 23.43 | $11.34 | — |
| 2024-08-19 | 23.53 | $11.34 | — |
| 2024-08-16 | 23.62 | $11.34 | — |
| 2024-08-15 | 23.73 | $11.34 | — |
| 2024-08-14 | 23.84 | $11.34 | — |
| 2024-08-13 | 23.95 | $11.34 | — |
| 2024-08-12 | 24.07 | $11.34 | — |
| 2024-08-09 | 24.20 | $11.34 | — |
| 2024-08-08 | 24.34 | $11.34 | — |
| 2024-08-07 | 24.48 | $11.34 | — |
| 2024-08-06 | 24.62 | $11.34 | — |
| 2024-08-05 | 24.78 | $11.34 | — |
| 2024-08-02 | 24.95 | $11.34 | — |
| 2024-08-01 | 25.12 | $11.34 | — |
| 2024-07-31 | 25.30 | $11.34 | — |
| 2024-07-30 | 25.49 | $11.34 | — |
| 2024-07-29 | 25.70 | $11.34 | — |
| 2024-07-26 | 25.91 | $11.34 | — |
| 2024-07-25 | 26.13 | $11.34 | — |
| 2024-07-24 | 26.37 | $11.34 | — |
| 2024-07-23 | 26.62 | $11.34 | — |
| 2024-07-22 | 26.88 | $11.34 | — |
| 2024-07-19 | 27.15 | $11.34 | — |
| 2024-07-18 | 27.44 | $11.34 | — |
| 2024-07-17 | 27.75 | $11.34 | — |
| 2024-07-16 | 28.07 | $11.34 | — |
| 2024-07-15 | 28.40 | $11.34 | — |
| 2024-07-12 | 28.76 | $11.34 | — |
| 2024-07-11 | 29.13 | $11.34 | — |
| 2024-07-10 | 29.53 | $11.34 | — |
| 2024-07-09 | 29.94 | $11.34 | — |
| 2024-07-08 | 30.38 | $11.34 | — |
| 2024-07-05 | 30.84 | $11.34 | — |
| 2024-07-03 | 31.32 | $11.34 | — |
| 2024-07-02 | 31.83 | $11.34 | — |
| 2024-07-01 | 32.36 | $11.34 | — |
| 2024-06-28 | 32.93 | $11.34 | — |
| 2024-06-27 | 33.52 | $11.34 | — |
| 2024-06-26 | 34.14 | $11.34 | — |
| 2024-06-25 | 34.80 | $11.34 | — |
| 2024-06-24 | 35.49 | $11.34 | — |
| 2024-06-21 | 36.22 | $11.34 | — |
| 2024-06-20 | 36.99 | $11.34 | — |
| 2024-06-18 | 37.80 | $11.34 | — |
| 2024-06-17 | 38.65 | $11.34 | — |
| 2024-06-14 | 39.54 | $11.34 | — |
| 2024-06-13 | 40.48 | $11.34 | — |
| 2024-06-12 | 41.47 | $11.34 | — |
| 2024-06-11 | 42.52 | $11.34 | — |
| 2024-06-10 | 43.61 | $11.34 | — |
| 2024-06-07 | 44.77 | $11.34 | — |
| 2024-06-06 | 45.99 | $11.34 | — |
| 2024-06-05 | 47.27 | $11.34 | — |
| 2024-06-04 | 48.61 | $11.34 | — |
| 2024-06-03 | 50.03 | $11.34 | — |
| 2024-05-31 | 51.53 | $11.34 | — |
| 2024-05-30 | 53.10 | $11.34 | — |
| 2024-05-29 | 54.75 | $11.34 | — |
| 2024-05-28 | 56.50 | $11.34 | — |
| 2024-05-24 | 58.33 | $11.34 | 164 |
| 2024-05-23 | 60.26 | $12.01 | — |
| 2024-05-22 | 62.09 | $12.01 | — |
| 2024-05-21 | 64.02 | $12.01 | — |
| 2024-05-20 | 66.05 | $12.01 | — |
| 2024-05-17 | 68.18 | $12.01 | — |
| 2024-05-16 | 70.43 | $12.01 | — |
| 2024-05-15 | 72.80 | $12.01 | 100 |
| 2024-05-14 | 75.29 | $12.05 | 200 |
| 2024-05-13 | 77.91 | $11.24 | 299 |
| 2024-05-10 | 79.70 | $11.80 | — |
| 2024-05-09 | 79.69 | $11.80 | — |
| 2024-05-08 | 79.68 | $11.80 | — |
| 2024-05-07 | 79.67 | $11.80 | — |
| 2024-05-06 | 79.67 | $11.80 | — |
| 2024-05-03 | 79.66 | $11.80 | — |
| 2024-05-02 | 79.65 | $11.80 | — |
| 2024-05-01 | 79.64 | $11.80 | — |
| 2024-04-30 | 79.63 | $11.80 | — |
| 2024-04-29 | 79.61 | $11.80 | — |
| 2024-04-26 | 79.60 | $11.80 | — |
| 2024-04-25 | 79.59 | $11.80 | — |
| 2024-04-24 | 79.58 | $11.80 | — |
| 2024-04-23 | 79.56 | $11.80 | — |
| 2024-04-22 | 79.55 | $11.80 | — |
| 2024-04-19 | 79.53 | $11.80 | — |
| 2024-04-18 | 79.52 | $11.80 | — |
| 2024-04-17 | 79.50 | $11.80 | — |
| 2024-04-16 | 79.48 | $11.80 | — |
| 2024-04-15 | 79.46 | $11.80 | — |
| 2024-04-12 | 79.44 | $11.80 | — |
| 2024-04-11 | 79.42 | $11.80 | — |
| 2024-04-10 | 79.40 | $11.80 | — |
| 2024-04-09 | 79.37 | $11.80 | — |
| 2024-04-08 | 79.35 | $11.80 | — |
| 2024-04-05 | 79.32 | $11.80 | — |
| 2024-04-04 | 79.30 | $11.80 | — |
| 2024-04-03 | 79.27 | $11.80 | — |
| 2024-04-02 | 79.24 | $11.80 | — |
| 2024-04-01 | 79.21 | $11.80 | — |
| 2024-03-28 | 79.17 | $11.80 | — |
| 2024-03-27 | 79.14 | $11.80 | — |
| 2024-03-26 | 79.10 | $11.80 | — |
| 2024-03-25 | 79.06 | $11.80 | — |
| 2024-03-22 | 79.02 | $11.80 | — |
| 2024-03-21 | 78.98 | $11.80 | — |
| 2024-03-20 | 78.93 | $11.80 | — |
| 2024-03-19 | 78.88 | $11.80 | — |
| 2024-03-18 | 78.83 | $11.80 | — |
| 2024-03-15 | 78.78 | $11.80 | — |
| 2024-03-14 | 78.72 | $11.80 | — |
| 2024-03-13 | 78.66 | $11.80 | — |
| 2024-03-12 | 78.60 | $11.80 | — |
| 2024-03-11 | 78.54 | $11.80 | — |
| 2024-03-08 | 78.47 | $11.80 | — |
| 2024-03-07 | 78.40 | $11.80 | 7895 |
| 2024-03-06 | 78.32 | $12.03 | — |
| 2024-03-05 | 77.23 | $12.03 | 500 |
| 2024-03-04 | 76.09 | $10.30 | 400 |
| 2024-03-01 | 74.94 | $9.40 | — |
| 2024-02-29 | 73.99 | $9.40 | — |
| 2024-02-28 | 72.99 | $9.40 | — |
| 2024-02-27 | 71.94 | $9.40 | — |
| 2024-02-26 | 70.83 | $9.40 | — |
| 2024-02-23 | 69.66 | $9.40 | — |
| 2024-02-22 | 68.43 | $9.40 | — |
| 2024-02-21 | 67.14 | $9.40 | — |
| 2024-02-20 | 65.78 | $9.40 | — |
| 2024-02-16 | 64.35 | $9.40 | 200 |
| 2024-02-15 | 62.84 | $8.81 | — |
| 2024-02-14 | 62.40 | $8.81 | 300 |
| 2024-02-13 | 61.94 | $8.78 | — |
| 2024-02-12 | 61.71 | $8.78 | — |
| 2024-02-09 | 61.46 | $8.78 | — |
| 2024-02-08 | 61.20 | $8.78 | — |
| 2024-02-07 | 60.93 | $8.78 | — |
| 2024-02-06 | 60.65 | $8.78 | — |
| 2024-02-05 | 60.35 | $8.78 | — |
| 2024-02-02 | 60.03 | $8.78 | — |
| 2024-02-01 | 59.70 | $8.78 | — |
| 2024-01-31 | 59.35 | $8.78 | — |
| 2024-01-30 | 58.98 | $8.78 | — |
| 2024-01-29 | 58.59 | $8.78 | — |
| 2024-01-26 | 58.18 | $8.78 | — |
| 2024-01-25 | 57.75 | $8.78 | 1500 |
| 2024-01-24 | 57.30 | $8.73 | — |
| 2024-01-23 | 57.10 | $8.73 | — |
| 2024-01-22 | 56.89 | $8.73 | — |
| 2024-01-19 | 56.67 | $8.73 | — |
| 2024-01-18 | 56.44 | $8.73 | — |
| 2024-01-17 | 56.20 | $8.73 | — |
| 2024-01-16 | 55.94 | $8.73 | — |
| 2024-01-12 | 55.67 | $8.73 | — |
| 2024-01-11 | 55.39 | $8.73 | — |
| 2024-01-10 | 55.09 | $8.73 | — |
| 2024-01-09 | 54.77 | $8.73 | — |
| 2024-01-08 | 54.44 | $8.73 | — |
| 2024-01-05 | 54.09 | $8.73 | — |
| 2024-01-04 | 53.72 | $8.73 | 363 |
| 2024-01-03 | 53.34 | $8.75 | 1000 |
| 2024-01-02 | 52.66 | $8.22 | — |
| 2023-12-29 | 51.96 | $8.22 | — |
| 2023-12-28 | 51.21 | $8.22 | — |
| 2023-12-27 | 50.43 | $8.22 | — |
| 2023-12-26 | 49.61 | $8.22 | — |
| 2023-12-22 | 48.74 | $8.22 | — |
| 2023-12-21 | 47.83 | $8.22 | — |
| 2023-12-20 | 46.86 | $8.22 | — |
| 2023-12-19 | 45.85 | $8.22 | — |
| 2023-12-18 | 44.79 | $8.22 | — |
| 2023-12-15 | 43.67 | $8.22 | — |
| 2023-12-14 | 42.49 | $8.22 | 100 |
| 2023-12-13 | 41.24 | $8.33 | — |
| 2023-12-12 | 41.33 | $8.33 | — |
| 2023-12-11 | 41.42 | $8.33 | — |
| 2023-12-08 | 41.51 | $8.33 | — |
| 2023-12-07 | 41.61 | $8.33 | — |
| 2023-12-06 | 41.72 | $8.33 | — |
| 2023-12-05 | 41.83 | $8.33 | — |
| 2023-12-04 | 41.95 | $8.33 | — |
| 2023-12-01 | 42.07 | $8.33 | — |
| 2023-11-30 | 42.20 | $8.33 | — |
| 2023-11-29 | 42.33 | $8.33 | — |
| 2023-11-28 | 42.47 | $8.33 | — |
| 2023-11-27 | 42.62 | $8.33 | — |
| 2023-11-24 | 42.78 | $8.33 | — |
| 2023-11-22 | 42.95 | $8.33 | — |
| 2023-11-21 | 43.12 | $8.33 | — |
| 2023-11-20 | 43.31 | $8.33 | — |
| 2023-11-17 | 43.50 | $8.33 | — |
| 2023-11-16 | 43.71 | $8.33 | — |
| 2023-11-15 | 43.92 | $8.33 | — |
| 2023-11-14 | 44.15 | $8.33 | — |
| 2023-11-13 | 44.39 | $8.33 | — |
| 2023-11-10 | 44.64 | $8.33 | — |
| 2023-11-09 | 44.90 | $8.33 | — |
| 2023-11-08 | 45.18 | $8.33 | — |
| 2023-11-07 | 45.47 | $8.33 | — |
| 2023-11-06 | 45.78 | $8.33 | — |
| 2023-11-03 | 46.10 | $8.33 | — |
| 2023-11-02 | 46.44 | $8.33 | — |
| 2023-11-01 | 46.80 | $8.33 | — |
| 2023-10-31 | 47.18 | $8.33 | — |
| 2023-10-30 | 47.58 | $8.33 | — |
| 2023-10-27 | 48.00 | $8.33 | — |
| 2023-10-26 | 48.44 | $8.33 | — |
| 2023-10-25 | 48.90 | $8.33 | — |
| 2023-10-24 | 49.39 | $8.33 | — |
| 2023-10-23 | 49.90 | $8.33 | — |
| 2023-10-20 | 50.44 | $8.33 | — |
| 2023-10-19 | 51.01 | $8.33 | — |
| 2023-10-18 | 51.61 | $8.33 | — |
| 2023-10-17 | 52.24 | $8.33 | — |
| 2023-10-16 | 52.91 | $8.33 | — |
| 2023-10-13 | 53.61 | $8.33 | — |
| 2023-10-12 | 54.34 | $8.33 | — |
| 2023-10-11 | 55.12 | $8.33 | — |
| 2023-10-10 | 55.93 | $8.33 | — |
| 2023-10-09 | 56.79 | $8.33 | — |
| 2023-10-06 | 57.70 | $8.33 | — |
| 2023-10-05 | 58.65 | $8.33 | — |
| 2023-10-04 | 59.65 | $8.33 | — |
| 2023-10-03 | 60.70 | $8.33 | 17600 |
| 2023-10-02 | 61.81 | $9.60 | — |
| 2023-09-29 | 61.02 | $9.60 | — |
| 2023-09-28 | 60.19 | $9.60 | — |
| 2023-09-27 | 59.31 | $9.60 | — |
| 2023-09-26 | 58.39 | $9.60 | — |
| 2023-09-25 | 57.41 | $9.60 | — |
| 2023-09-22 | 56.39 | $9.60 | — |
| 2023-09-21 | 55.31 | $9.60 | — |
| 2023-09-20 | 54.18 | $9.60 | 100 |
| 2023-09-19 | 52.99 | $9.60 | — |
| 2023-09-18 | 51.73 | $9.60 | 3600 |
| 2023-09-15 | 50.41 | $9.30 | 7500 |
| 2023-09-14 | 49.37 | $8.65 | — |
| 2023-09-13 | 51.40 | $8.65 | — |
| 2023-09-12 | 53.54 | $8.65 | — |
| 2023-09-11 | 55.80 | $8.65 | — |
| 2023-09-08 | 58.17 | $8.65 | — |
| 2023-09-07 | 60.66 | $8.65 | — |
| 2023-09-06 | 63.29 | $8.65 | — |
| 2023-09-05 | 66.05 | $8.65 | — |
| 2023-09-01 | 68.96 | $8.65 | — |
| 2023-08-31 | 72.03 | $8.65 | — |
| 2023-08-30 | 75.25 | $8.65 | — |
| 2023-08-29 | 78.65 | $8.65 | — |
| 2023-08-28 | 82.22 | $8.65 | 597 |
| 2023-08-25 | 85.98 | $8.61 | — |
| 2023-08-24 | 89.43 | $8.61 | — |
| 2023-08-23 | 93.06 | $8.61 | 540 |
| 2023-08-22 | 96.88 | $8.93 | — |
| 2023-08-21 | 96.74 | $8.93 | — |
| 2023-08-18 | 96.58 | $8.93 | — |
| 2023-08-17 | 96.42 | $8.93 | — |
| 2023-08-16 | 96.25 | $8.93 | — |
| 2023-08-15 | 96.07 | $8.93 | — |
| 2023-08-14 | 95.88 | $8.93 | — |
| 2023-08-11 | 95.68 | $8.93 | — |
| 2023-08-10 | 95.47 | $8.93 | — |
| 2023-08-09 | 95.25 | $8.93 | — |
| 2023-08-08 | 95.02 | $8.93 | — |
| 2023-08-07 | 94.78 | $8.93 | — |
| 2023-08-04 | 94.52 | $8.93 | 100 |
| 2023-08-03 | 94.25 | $8.78 | — |
| 2023-08-02 | 93.98 | $8.78 | — |
| 2023-08-01 | 93.69 | $8.78 | — |
| 2023-07-31 | 93.39 | $8.78 | — |
| 2023-07-28 | 93.07 | $8.78 | — |
| 2023-07-27 | 92.73 | $8.78 | — |
| 2023-07-26 | 92.37 | $8.78 | — |
| 2023-07-25 | 92.00 | $8.78 | — |
| 2023-07-24 | 91.61 | $8.78 | — |
| 2023-07-21 | 91.20 | $8.78 | — |
| 2023-07-20 | 90.76 | $8.78 | — |
| 2023-07-19 | 90.30 | $8.78 | — |
| 2023-07-18 | 89.82 | $8.78 | — |
| 2023-07-17 | 89.31 | $8.78 | — |
| 2023-07-14 | 88.78 | $8.78 | — |
| 2023-07-13 | 88.22 | $8.78 | — |
| 2023-07-12 | 87.63 | $8.78 | 8000 |
| 2023-07-11 | 87.00 | $8.55 | — |
| 2023-07-10 | 86.36 | $8.55 | 100 |
| 2023-07-07 | 85.69 | $8.39 | — |
| 2023-07-06 | 85.01 | $8.39 | — |
| 2023-07-05 | 84.29 | $8.39 | — |
| 2023-07-03 | 83.53 | $8.39 | — |
| 2023-06-30 | 82.74 | $8.39 | — |
| 2023-06-29 | 81.90 | $8.39 | — |
| 2023-06-28 | 81.02 | $8.39 | — |
| 2023-06-27 | 80.09 | $8.39 | — |
| 2023-06-26 | 79.11 | $8.39 | — |
| 2023-06-23 | 78.08 | $8.39 | — |
| 2023-06-22 | 77.00 | $8.39 | — |
| 2023-06-21 | 75.86 | $8.39 | — |
| 2023-06-20 | 74.66 | $8.39 | — |
| 2023-06-16 | 73.39 | $8.39 | — |
| 2023-06-15 | 72.06 | $8.39 | — |
| 2023-06-14 | 70.66 | $8.39 | — |
| 2023-06-13 | 69.19 | $8.39 | 830 |
| 2023-06-12 | 67.64 | $7.75 | — |
| 2023-06-09 | 67.37 | $7.75 | — |
| 2023-06-08 | 67.08 | $7.75 | — |
| 2023-06-07 | 66.78 | $7.75 | — |
| 2023-06-06 | 66.47 | $7.75 | — |
| 2023-06-05 | 66.13 | $7.75 | — |
| 2023-06-02 | 65.78 | $7.75 | — |
| 2023-06-01 | 65.41 | $7.75 | — |
| 2023-05-31 | 65.02 | $7.75 | — |
| 2023-05-30 | 64.62 | $7.75 | — |
| 2023-05-26 | 64.18 | $7.75 | — |
| 2023-05-25 | 63.73 | $7.75 | — |
| 2023-05-24 | 63.25 | $7.75 | — |
| 2023-05-23 | 62.75 | $7.75 | — |
| 2023-05-22 | 62.22 | $7.75 | — |
| 2023-05-19 | 61.67 | $7.75 | — |
| 2023-05-18 | 61.08 | $7.75 | — |
| 2023-05-17 | 60.47 | $7.75 | — |
| 2023-05-16 | 59.82 | $7.75 | — |
| 2023-05-15 | 59.13 | $7.75 | — |
| 2023-05-12 | 58.41 | $7.75 | — |
| 2023-05-11 | 57.66 | $7.75 | — |
| 2023-05-10 | 56.86 | $7.75 | — |
| 2023-05-09 | 56.02 | $7.75 | — |
| 2023-05-08 | 55.14 | $7.75 | — |
| 2023-05-05 | 54.21 | $7.75 | — |
| 2023-05-04 | 53.23 | $7.75 | — |
| 2023-05-03 | 52.20 | $7.75 | — |
| 2023-05-02 | 51.12 | $7.75 | — |
| 2023-05-01 | 49.98 | $7.75 | — |
| 2023-04-28 | 48.78 | $7.75 | — |
| 2023-04-27 | 47.51 | $7.75 | — |
| 2023-04-26 | 46.18 | $7.75 | — |
| 2023-04-25 | 44.78 | $7.75 | — |
| 2023-04-24 | 43.31 | $7.75 | — |
| 2023-04-21 | 41.76 | $7.75 | — |
| 2023-04-20 | 40.12 | $7.75 | — |
| 2023-04-19 | 38.40 | $7.75 | — |
| 2023-04-18 | 36.59 | $7.75 | — |
| 2023-04-17 | 34.69 | $7.75 | — |
| 2023-04-14 | 32.68 | $7.75 | — |
| 2023-04-13 | 30.57 | $7.75 | — |
| 2023-04-12 | 28.35 | $7.75 | — |
| 2023-04-11 | 26.01 | $7.75 | — |
| 2023-04-10 | 23.55 | $7.75 | — |
| 2023-04-06 | 20.96 | $7.75 | — |
| 2023-04-05 | 18.23 | $7.75 | — |
| 2023-04-04 | 15.36 | $7.75 | 2100 |
| 2023-04-03 | 12.33 | $7.47 | — |
| 2023-03-31 | 12.87 | $7.47 | — |
| 2023-03-30 | 13.44 | $7.47 | — |
| 2023-03-29 | 14.03 | $7.47 | — |
| 2023-03-28 | 14.66 | $7.47 | — |
| 2023-03-27 | 15.32 | $7.47 | — |
| 2023-03-24 | 16.02 | $7.47 | — |
| 2023-03-23 | 16.75 | $7.47 | — |
| 2023-03-22 | 17.52 | $7.47 | — |
| 2023-03-21 | 18.33 | $7.47 | — |
| 2023-03-20 | 19.18 | $7.47 | — |
| 2023-03-17 | 20.08 | $7.47 | — |
| 2023-03-16 | 21.03 | $7.47 | — |
| 2023-03-15 | 22.02 | $7.47 | — |
| 2023-03-14 | 23.07 | $7.47 | — |
| 2023-03-13 | 24.17 | $7.47 | — |
| 2023-03-10 | 25.33 | $7.47 | — |
| 2023-03-09 | 26.55 | $7.47 | — |
| 2023-03-08 | 27.84 | $7.47 | — |
| 2023-03-07 | 29.20 | $7.47 | — |
| 2023-03-06 | 30.62 | $7.47 | — |
| 2023-03-03 | 32.12 | $7.47 | 31040 |
| 2023-03-02 | 33.70 | $7.42 | — |
| 2023-03-01 | 34.68 | $7.42 | — |
| 2023-02-28 | 35.70 | $7.42 | — |
| 2023-02-27 | 36.78 | $7.42 | — |
| 2023-02-24 | 37.92 | $7.42 | — |
| 2023-02-23 | 39.12 | $7.42 | — |
| 2023-02-22 | 40.38 | $7.42 | — |
| 2023-02-21 | 41.70 | $7.42 | — |
| 2023-02-17 | 43.10 | $7.42 | — |
| 2023-02-16 | 44.57 | $7.42 | — |
| 2023-02-15 | 46.12 | $7.42 | — |
| 2023-02-14 | 47.74 | $7.42 | — |
| 2023-02-13 | 49.46 | $7.42 | 470 |
| 2023-02-10 | 51.26 | $7.41 | 21619 |
| 2023-02-09 | 53.61 | $7.41 | — |
| 2023-02-08 | 55.35 | $7.41 | — |
| 2023-02-07 | 57.19 | $7.41 | — |
| 2023-02-06 | 59.13 | $7.41 | 540 |
| 2023-02-03 | 61.17 | $7.71 | — |
| 2023-02-02 | 60.88 | $7.71 | — |
| 2023-02-01 | 60.58 | $7.71 | — |
| 2023-01-31 | 60.26 | $7.71 | — |
| 2023-01-30 | 59.93 | $7.71 | — |
| 2023-01-27 | 59.58 | $7.71 | — |
| 2023-01-26 | 59.21 | $7.71 | — |
| 2023-01-25 | 58.82 | $7.71 | — |
| 2023-01-24 | 58.41 | $7.71 | — |
| 2023-01-23 | 57.98 | $7.71 | — |
| 2023-01-20 | 57.53 | $7.71 | — |
| 2023-01-19 | 57.05 | $7.71 | — |
| 2023-01-18 | 56.55 | $7.71 | — |
| 2023-01-17 | 56.02 | $7.71 | — |
| 2023-01-13 | 55.46 | $7.71 | — |
| 2023-01-12 | 54.88 | $7.71 | — |
| 2023-01-11 | 54.26 | $7.71 | — |
| 2023-01-10 | 53.61 | $7.71 | — |
| 2023-01-09 | 52.92 | $7.71 | — |
| 2023-01-06 | 52.20 | $7.71 | — |
| 2023-01-05 | 51.45 | $7.71 | — |
| 2023-01-04 | 50.65 | $7.71 | — |
| 2023-01-03 | 49.81 | $7.71 | — |
| 2022-12-30 | 48.93 | $7.71 | — |
| 2022-12-29 | 48.00 | $7.71 | — |
| 2022-12-28 | 47.02 | $7.71 | 12850 |
| 2022-12-27 | 45.99 | $7.41 | — |
| 2022-12-23 | 45.95 | $7.41 | — |
| 2022-12-22 | 45.92 | $7.41 | — |
| 2022-12-21 | 45.88 | $7.41 | — |
| 2022-12-20 | 45.84 | $7.41 | — |
| 2022-12-19 | 45.80 | $7.41 | — |
| 2022-12-16 | 45.76 | $7.41 | — |
| 2022-12-15 | 45.72 | $7.41 | — |
| 2022-12-14 | 45.67 | $7.41 | — |
| 2022-12-13 | 45.62 | $7.41 | — |
| 2022-12-12 | 45.57 | $7.41 | — |
| 2022-12-09 | 45.51 | $7.41 | — |
| 2022-12-08 | 45.46 | $7.41 | — |
| 2022-12-07 | 45.40 | $7.41 | 482 |
| 2022-12-06 | 45.33 | $7.16 | — |
| 2022-12-05 | 45.91 | $7.16 | 486 |
| 2022-12-02 | 46.52 | $7.43 | — |
| 2022-12-01 | 45.12 | $7.43 | — |
| 2022-11-30 | 43.64 | $7.43 | — |
| 2022-11-29 | 42.09 | $7.43 | — |
| 2022-11-28 | 40.45 | $7.43 | — |
| 2022-11-25 | 38.73 | $7.43 | 12048 |
| 2022-11-23 | 36.92 | $6.40 | — |
| 2022-11-22 | 36.64 | $6.40 | — |
| 2022-11-21 | 36.35 | $6.40 | — |
| 2022-11-18 | 36.05 | $6.40 | — |
| 2022-11-17 | 35.73 | $6.40 | — |
| 2022-11-16 | 35.39 | $6.40 | — |
| 2022-11-15 | 35.04 | $6.40 | — |
| 2022-11-14 | 34.66 | $6.40 | — |
| 2022-11-11 | 34.27 | $6.40 | — |
| 2022-11-10 | 33.86 | $6.40 | — |
| 2022-11-09 | 33.42 | $6.40 | — |
| 2022-11-08 | 32.96 | $6.40 | — |
| 2022-11-07 | 32.48 | $6.40 | — |
| 2022-11-04 | 31.97 | $6.40 | 256 |
| 2022-11-03 | 31.44 | $6.33 | — |
| 2022-11-02 | 29.63 | $6.33 | — |
| 2022-11-01 | 27.73 | $6.33 | 370 |
| 2022-10-31 | 25.73 | $6.57 | — |
| 2022-10-28 | 25.35 | $6.57 | — |
| 2022-10-27 | 24.94 | $6.57 | — |
| 2022-10-26 | 24.52 | $6.57 | — |
| 2022-10-25 | 24.07 | $6.57 | — |
| 2022-10-24 | 23.59 | $6.57 | — |
| 2022-10-21 | 23.10 | $6.57 | — |
| 2022-10-20 | 22.57 | $6.57 | — |
| 2022-10-19 | 22.02 | $6.57 | — |
| 2022-10-18 | 21.44 | $6.57 | — |
| 2022-10-17 | 20.83 | $6.57 | — |
| 2022-10-14 | 20.19 | $6.57 | — |
| 2022-10-13 | 19.51 | $6.57 | — |
| 2022-10-12 | 18.80 | $6.57 | — |
| 2022-10-11 | 18.05 | $6.57 | — |
| 2022-10-10 | 17.26 | $6.57 | — |
| 2022-10-07 | 16.43 | $6.57 | — |
| 2022-10-06 | 15.55 | $6.57 | 2008 |
| 2022-10-05 | 14.63 | $6.75 | — |
| 2022-10-04 | 15.06 | $6.75 | — |
| 2022-10-03 | 15.52 | $6.75 | — |
| 2022-09-30 | 15.99 | $6.75 | — |
| 2022-09-29 | 16.50 | $6.75 | — |
| 2022-09-28 | 17.02 | $6.75 | — |
| 2022-09-27 | 17.58 | $6.75 | — |
| 2022-09-26 | 18.17 | $6.75 | — |
| 2022-09-23 | 18.78 | $6.75 | — |
| 2022-09-22 | 19.43 | $6.75 | — |
| 2022-09-21 | 20.12 | $6.75 | — |
| 2022-09-20 | 20.84 | $6.75 | — |
| 2022-09-19 | 21.59 | $6.75 | — |
| 2022-09-16 | 22.39 | $6.75 | — |
| 2022-09-15 | 23.23 | $6.75 | — |
| 2022-09-14 | 24.11 | $6.75 | 378 |
| 2022-09-13 | 25.04 | $6.67 | — |
| 2022-09-12 | 24.41 | $6.67 | — |
| 2022-09-09 | 23.74 | $6.67 | — |
| 2022-09-08 | 23.04 | $6.67 | 1261 |
| 2022-09-07 | 22.30 | $6.78 | — |
| 2022-09-06 | 21.94 | $6.78 | — |
| 2022-09-02 | 21.57 | $6.78 | — |
| 2022-09-01 | 21.17 | $6.78 | — |
| 2022-08-31 | 20.75 | $6.78 | — |
| 2022-08-30 | 20.31 | $6.78 | 900 |
| 2022-08-29 | 19.84 | $7.12 | 100 |
| 2022-08-26 | 20.85 | $6.96 | — |
| 2022-08-25 | 20.76 | $6.96 | — |
| 2022-08-24 | 20.66 | $6.96 | — |
| 2022-08-23 | 20.55 | $6.96 | — |
| 2022-08-22 | 20.44 | $6.96 | — |
| 2022-08-19 | 20.32 | $6.96 | — |
| 2022-08-18 | 20.19 | $6.96 | 713 |
| 2022-08-17 | 20.06 | $7.21 | — |
| 2022-08-16 | 21.03 | $7.21 | — |
| 2022-08-15 | 22.05 | $7.21 | — |
| 2022-08-12 | 23.13 | $7.21 | — |
| 2022-08-11 | 24.26 | $7.21 | — |
| 2022-08-10 | 25.45 | $7.21 | 2016 |
| 2022-08-09 | 26.71 | $7.05 | — |
| 2022-08-08 | 27.30 | $7.05 | — |
| 2022-08-05 | 27.92 | $7.05 | 676 |
| 2022-08-04 | 28.58 | $7.20 | 658 |
| 2022-08-03 | 29.99 | $7.48 | — |
| 2022-08-02 | 29.58 | $7.48 | — |
| 2022-08-01 | 29.14 | $7.48 | 700 |
| 2022-07-29 | 28.68 | $7.28 | — |
| 2022-07-28 | 29.26 | $7.28 | — |
| 2022-07-27 | 29.88 | $7.28 | — |
| 2022-07-26 | 30.53 | $7.28 | — |
| 2022-07-25 | 31.22 | $7.28 | 2002 |
| 2022-07-22 | 31.94 | $6.97 | — |
| 2022-07-21 | 31.07 | $6.97 | — |
| 2022-07-20 | 30.15 | $6.97 | — |
| 2022-07-19 | 29.18 | $6.97 | — |
| 2022-07-18 | 28.16 | $6.97 | — |
| 2022-07-15 | 27.09 | $6.97 | — |
| 2022-07-14 | 25.96 | $6.97 | 581 |
| 2022-07-13 | 24.78 | $7.07 | — |
| 2022-07-12 | 25.10 | $7.07 | — |
| 2022-07-11 | 25.44 | $7.07 | — |
| 2022-07-08 | 25.80 | $7.07 | 6602 |
| 2022-07-07 | 26.18 | $7.14 | — |
| 2022-07-06 | 27.29 | $7.14 | — |
| 2022-07-05 | 28.47 | $7.14 | — |
| 2022-07-01 | 29.71 | $7.14 | — |
| 2022-06-30 | 31.01 | $7.14 | — |
| 2022-06-29 | 32.39 | $7.14 | — |
| 2022-06-28 | 33.83 | $7.14 | — |
| 2022-06-27 | 35.35 | $7.14 | — |
| 2022-06-24 | 36.95 | $7.14 | — |
| 2022-06-23 | 38.64 | $7.14 | 1358 |
| 2022-06-22 | 40.41 | $6.87 | — |
| 2022-06-21 | 38.77 | $6.87 | — |
| 2022-06-17 | 37.04 | $6.87 | — |
| 2022-06-16 | 35.22 | $6.87 | 100 |
| 2022-06-15 | 33.31 | $7.22 | — |
| 2022-06-14 | 34.34 | $7.22 | — |
| 2022-06-13 | 35.42 | $7.22 | — |
| 2022-06-10 | 36.56 | $7.22 | 2667 |
| 2022-06-09 | 37.76 | $7.24 | — |
| 2022-06-08 | 39.50 | $7.24 | — |
| 2022-06-07 | 41.33 | $7.24 | — |
| 2022-06-06 | 43.26 | $7.24 | — |
| 2022-06-03 | 45.29 | $7.24 | — |
| 2022-06-02 | 47.42 | $7.24 | — |
| 2022-06-01 | 49.67 | $7.24 | — |
| 2022-05-31 | 52.04 | $7.24 | — |
| 2022-05-27 | 54.53 | $7.24 | — |
| 2022-05-26 | 57.15 | $7.24 | 100 |
| 2022-05-25 | 59.91 | $7.12 | — |
| 2022-05-24 | 59.49 | $7.12 | — |
| 2022-05-23 | 59.06 | $7.12 | — |
| 2022-05-20 | 58.60 | $7.12 | — |
| 2022-05-19 | 58.11 | $7.12 | — |
| 2022-05-18 | 57.60 | $7.12 | — |
| 2022-05-17 | 57.06 | $7.12 | — |
| 2022-05-16 | 56.50 | $7.12 | — |
| 2022-05-13 | 55.91 | $7.12 | — |
| 2022-05-12 | 55.28 | $7.12 | — |
| 2022-05-11 | 54.62 | $7.12 | — |
| 2022-05-10 | 53.93 | $7.12 | — |
| 2022-05-09 | 53.20 | $7.12 | — |
| 2022-05-06 | 52.43 | $7.12 | — |
| 2022-05-05 | 51.62 | $7.12 | — |
| 2022-05-04 | 50.77 | $7.12 | — |
| 2022-05-03 | 49.87 | $7.12 | — |
| 2022-05-02 | 48.93 | $7.12 | — |
| 2022-04-29 | 47.94 | $7.12 | — |
| 2022-04-28 | 46.89 | $7.12 | — |
| 2022-04-27 | 45.79 | $7.12 | — |
| 2022-04-26 | 44.63 | $7.12 | — |
| 2022-04-25 | 43.41 | $7.12 | — |
| 2022-04-22 | 42.13 | $7.12 | — |
| 2022-04-21 | 40.78 | $7.12 | — |
| 2022-04-20 | 39.36 | $7.12 | — |
| 2022-04-19 | 37.86 | $7.12 | 680 |
| 2022-04-18 | 36.28 | $7.46 | — |
| 2022-04-14 | 35.89 | $7.46 | — |
| 2022-04-13 | 35.47 | $7.46 | — |
| 2022-04-12 | 35.04 | $7.46 | — |
| 2022-04-11 | 34.58 | $7.46 | — |
| 2022-04-08 | 34.09 | $7.46 | — |
| 2022-04-07 | 33.58 | $7.46 | — |
| 2022-04-06 | 33.05 | $7.46 | — |
| 2022-04-05 | 32.48 | $7.46 | — |
| 2022-04-04 | 31.89 | $7.46 | — |
| 2022-04-01 | 31.26 | $7.46 | — |
| 2022-03-31 | 30.60 | $7.46 | — |
| 2022-03-30 | 29.91 | $7.46 | — |
| 2022-03-29 | 29.18 | $7.46 | — |
| 2022-03-28 | 28.41 | $7.46 | — |
| 2022-03-25 | 27.60 | $7.46 | — |
| 2022-03-24 | 26.75 | $7.46 | — |
| 2022-03-23 | 25.85 | $7.46 | — |
| 2022-03-22 | 24.91 | $7.46 | — |
| 2022-03-21 | 23.92 | $7.46 | — |
| 2022-03-18 | 22.87 | $7.46 | — |
| 2022-03-17 | 21.77 | $7.46 | 400 |
| 2022-03-16 | 20.61 | $8.06 | — |
| 2022-03-15 | 21.59 | $8.06 | — |
| 2022-03-14 | 22.61 | $8.06 | — |
| 2022-03-11 | 23.69 | $8.06 | — |
| 2022-03-10 | 24.83 | $8.06 | — |
| 2022-03-09 | 26.03 | $8.06 | — |
| 2022-03-08 | 27.28 | $8.06 | — |
| 2022-03-07 | 28.61 | $8.06 | — |
| 2022-03-04 | 30.01 | $8.06 | — |
| 2022-03-03 | 31.48 | $8.06 | 200 |
| 2022-03-02 | 33.02 | $8.58 | — |
| 2022-03-01 | 31.65 | $8.58 | — |
| 2022-02-28 | 30.20 | $8.58 | — |
| 2022-02-25 | 28.68 | $8.58 | — |
| 2022-02-24 | 27.07 | $8.58 | — |
| 2022-02-23 | 25.39 | $8.58 | — |
| 2022-02-22 | 23.61 | $8.58 | — |
| 2022-02-18 | 21.74 | $8.58 | — |
| 2022-02-17 | 19.77 | $8.58 | 337 |
| 2022-02-16 | 17.70 | $7.82 | — |
| 2022-02-15 | 18.32 | $7.82 | — |
| 2022-02-14 | 18.98 | $7.82 | — |
| 2022-02-11 | 19.67 | $7.82 | — |
| 2022-02-10 | 20.40 | $7.82 | — |
| 2022-02-09 | 21.16 | $7.82 | — |
| 2022-02-08 | 21.97 | $7.82 | — |
| 2022-02-07 | 22.82 | $7.82 | — |
| 2022-02-04 | 23.71 | $7.82 | — |
| 2022-02-03 | 24.65 | $7.82 | — |
| 2022-02-02 | 25.64 | $7.82 | — |
| 2022-02-01 | 26.68 | $7.82 | 100 |
| 2022-01-31 | 27.78 | $7.92 | 268 |
| 2022-01-28 | 28.96 | $8.08 | — |
| 2022-01-27 | 28.98 | $8.08 | — |
| 2022-01-26 | 29.00 | $8.08 | — |
| 2022-01-25 | 29.03 | $8.08 | — |
| 2022-01-24 | 29.06 | $8.08 | 205 |
| 2022-01-21 | 29.08 | $8.10 | — |
| 2022-01-20 | 28.97 | $8.10 | — |
| 2022-01-19 | 28.84 | $8.10 | — |
| 2022-01-18 | 28.71 | $8.10 | 528 |
| 2022-01-14 | 28.57 | $8.00 | 13142 |
| 2022-01-13 | 28.70 | $7.73 | — |
| 2022-01-12 | 29.46 | $7.73 | — |
| 2022-01-11 | 30.26 | $7.73 | — |
| 2022-01-10 | 31.10 | $7.73 | — |
| 2022-01-07 | 31.98 | $7.73 | — |
| 2022-01-06 | 32.91 | $7.73 | 256 |
| 2022-01-05 | 33.89 | $7.96 | 144 |
| 2022-01-04 | 35.03 | $7.96 | — |
| 2022-01-03 | 36.22 | $7.96 | — |
| 2021-12-31 | 37.48 | $7.96 | — |
| 2021-12-30 | 38.81 | $7.96 | — |
| 2021-12-29 | 40.20 | $7.96 | — |
| 2021-12-28 | 41.67 | $7.96 | — |
| 2021-12-27 | 43.22 | $7.96 | — |
| 2021-12-23 | 44.85 | $7.96 | — |
| 2021-12-22 | 46.56 | $7.96 | 830 |
| 2021-12-21 | 48.37 | $7.73 | 476 |
| 2021-12-20 | 50.50 | $7.89 | 1398 |
| 2021-12-17 | 52.71 | $7.88 | 1518 |
| 2021-12-16 | 55.24 | $7.70 | 633 |
| 2021-12-15 | 56.61 | $7.65 | — |
| 2021-12-14 | 57.56 | $7.65 | — |
| 2021-12-13 | 58.56 | $7.65 | — |
| 2021-12-10 | 59.62 | $7.65 | — |
| 2021-12-09 | 60.73 | $7.65 | — |
| 2021-12-08 | 61.90 | $7.65 | — |
| 2021-12-07 | 63.13 | $7.65 | — |
| 2021-12-06 | 64.42 | $7.65 | 250 |
| 2021-12-03 | 65.78 | $7.59 | — |
| 2021-12-02 | 66.77 | $7.59 | — |
| 2021-12-01 | 67.82 | $7.59 | — |
| 2021-11-30 | 68.91 | $7.59 | 3000 |
| 2021-11-29 | 70.07 | $7.82 | — |
| 2021-11-26 | 71.94 | $7.82 | — |
| 2021-11-24 | 73.91 | $7.82 | 310 |
| 2021-11-23 | 75.99 | $7.64 | — |
| 2021-11-22 | 76.28 | $7.64 | 359 |
| 2021-11-19 | 76.59 | $8.00 | — |
| 2021-11-18 | 77.80 | $8.00 | — |
| 2021-11-17 | 79.08 | $8.00 | — |
| 2021-11-16 | 80.42 | $8.00 | 1310 |
| 2021-11-15 | 81.83 | $8.51 | — |
| 2021-11-12 | 81.47 | $8.51 | — |
| 2021-11-11 | 81.08 | $8.51 | — |
| 2021-11-10 | 80.68 | $8.51 | — |
| 2021-11-09 | 80.26 | $8.51 | — |
| 2021-11-08 | 79.81 | $8.51 | — |
| 2021-11-05 | 79.35 | $8.51 | — |
| 2021-11-04 | 78.85 | $8.51 | 3860 |
| 2021-11-03 | 78.33 | $8.59 | — |
| 2021-11-02 | 78.27 | $8.59 | — |
| 2021-11-01 | 78.20 | $8.59 | — |
| 2021-10-29 | 78.13 | $8.59 | — |
| 2021-10-28 | 78.06 | $8.59 | — |
| 2021-10-27 | 77.98 | $8.59 | — |
| 2021-10-26 | 77.90 | $8.59 | — |
| 2021-10-25 | 77.82 | $8.59 | — |
| 2021-10-22 | 77.72 | $8.59 | — |
| 2021-10-21 | 77.63 | $8.59 | — |
| 2021-10-20 | 77.53 | $8.59 | — |
| 2021-10-19 | 77.42 | $8.59 | — |
| 2021-10-18 | 77.31 | $8.59 | — |
| 2021-10-15 | 77.20 | $8.59 | — |
| 2021-10-14 | 77.07 | $8.59 | — |
| 2021-10-13 | 76.94 | $8.59 | — |
| 2021-10-12 | 76.81 | $8.59 | — |
| 2021-10-11 | 76.66 | $8.59 | — |
| 2021-10-08 | 76.51 | $8.59 | — |
| 2021-10-07 | 76.35 | $8.59 | — |
| 2021-10-06 | 76.18 | $8.59 | — |
| 2021-10-05 | 76.01 | $8.59 | — |
| 2021-10-04 | 75.82 | $8.59 | — |
| 2021-10-01 | 75.63 | $8.59 | — |
| 2021-09-30 | 75.42 | $8.59 | — |
| 2021-09-29 | 75.20 | $8.59 | — |
| 2021-09-28 | 74.98 | $8.59 | — |
| 2021-09-27 | 74.74 | $8.59 | — |
| 2021-09-24 | 74.48 | $8.59 | — |
| 2021-09-23 | 74.22 | $8.59 | — |
| 2021-09-22 | 73.94 | $8.59 | — |
| 2021-09-21 | 73.64 | $8.59 | — |
| 2021-09-20 | 73.33 | $8.59 | — |
| 2021-09-17 | 73.01 | $8.59 | — |
| 2021-09-16 | 72.66 | $8.59 | — |
| 2021-09-15 | 72.30 | $8.59 | — |
| 2021-09-14 | 71.92 | $8.59 | — |
| 2021-09-13 | 71.52 | $8.59 | — |
| 2021-09-10 | 71.10 | $8.59 | — |
| 2021-09-09 | 70.65 | $8.59 | — |
| 2021-09-08 | 70.19 | $8.59 | — |
| 2021-09-07 | 69.69 | $8.59 | — |
| 2021-09-03 | 69.18 | $8.59 | — |
| 2021-09-02 | 68.63 | $8.59 | — |
| 2021-09-01 | 68.06 | $8.59 | — |
| 2021-08-31 | 67.45 | $8.59 | — |
| 2021-08-30 | 66.82 | $8.59 | 100 |
| 2021-08-27 | 66.15 | $8.55 | — |
| 2021-08-26 | 65.47 | $8.55 | — |
| 2021-08-25 | 64.75 | $8.55 | — |
| 2021-08-24 | 64.00 | $8.55 | — |
| 2021-08-23 | 63.21 | $8.55 | — |
| 2021-08-20 | 62.37 | $8.55 | — |
| 2021-08-19 | 61.49 | $8.55 | — |
| 2021-08-18 | 60.57 | $8.55 | 3860 |
| 2021-08-17 | 59.60 | $8.55 | — |
| 2021-08-16 | 58.57 | $8.55 | — |
| 2021-08-13 | 57.49 | $8.55 | 224 |
| 2021-08-12 | 56.36 | $8.25 | — |
| 2021-08-11 | 55.28 | $8.25 | — |
| 2021-08-10 | 54.15 | $8.25 | — |
| 2021-08-09 | 52.96 | $8.25 | — |
| 2021-08-06 | 51.70 | $8.25 | — |
| 2021-08-05 | 50.38 | $8.25 | — |
| 2021-08-04 | 48.99 | $8.25 | — |
| 2021-08-03 | 47.53 | $8.25 | — |
| 2021-08-02 | 45.99 | $8.25 | — |
| 2021-07-30 | 44.37 | $8.25 | — |
| 2021-07-29 | 42.66 | $8.25 | — |
| 2021-07-28 | 40.87 | $8.25 | 300 |
| 2021-07-27 | 38.98 | $8.06 | — |
| 2021-07-26 | 37.03 | $8.06 | — |
| 2021-07-23 | 34.99 | $8.06 | — |
| 2021-07-22 | 32.83 | $8.06 | — |
| 2021-07-21 | 30.57 | $8.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected