Is Owens Corning (OC) a Buy, Sell, or Hold?
NYSE : OC
Owens Corning
$143.56 USD
$0.7 (0.49%)
- Volume
- 615.4K
- Average Volume
- 1.3M
- Market Capitalization
- $11.56B
- P/E Ratio
- -21.49
- Dividend Yield
- 2.06%
- Price Target
- $165.00
- Year High
- $159.91
- Year Low
- $97.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $141.83 | $143.56 | 1.22% | 721.94K |
| 2026-07-14 | $145.23 | $142.86 | -1.63% | 571.54K |
| 2026-07-13 | $143.24 | $141.11 | -1.49% | 627.34K |
| 2026-07-10 | $142.31 | $143.35 | 0.73% | 812.04K |
| 2026-07-09 | $139.01 | $140.26 | 0.90% | 730.02K |
| 2026-07-08 | $139.86 | $137.43 | -1.74% | 1.08M |
| 2026-07-07 | $146.93 | $142.22 | -3.21% | 1.25M |
| 2026-07-06 | $151.09 | $146.79 | -2.85% | 1.21M |
| 2026-07-02 | $150.45 | $151.06 | 0.41% | 1.25M |
| 2026-07-01 | $157.40 | $150.58 | -4.33% | 2.01M |
| 2026-06-30 | $156.78 | $158.96 | 1.39% | 2.78M |
| 2026-06-29 | $134.44 | $156.05 | 16.07% | 5.4M |
| 2026-06-26 | $135.06 | $135.39 | 0.24% | 1.04M |
| 2026-06-25 | $135.50 | $136.26 | 0.56% | 1.51M |
| 2026-06-24 | $125.85 | $134.17 | 6.61% | 1.57M |
| 2026-06-23 | $123.85 | $124.12 | 0.22% | 650.52K |
| 2026-06-22 | $129.68 | $124.62 | -3.90% | 872.3K |
| 2026-06-18 | $125.90 | $128.14 | 1.78% | 1.77M |
| 2026-06-17 | $127.70 | $123.78 | -3.07% | 1.15M |
| 2026-06-16 | $125.20 | $128.37 | 2.53% | 1.59M |
| 2026-06-15 | $125.54 | $123.40 | -1.70% | 861.63K |
| 2026-06-12 | $122.76 | $121.44 | -1.08% | 709.4K |
| 2026-06-11 | $116.09 | $121.41 | 4.58% | 1.08M |
| 2026-06-10 | $122.46 | $115.08 | -6.03% | 1.07M |
| 2026-06-09 | $120.36 | $122.90 | 2.11% | 961.3K |
| 2026-06-08 | $118.98 | $119.14 | 0.13% | 859.24K |
| 2026-06-05 | $119.30 | $119.20 | -0.08% | 894.56K |
| 2026-06-04 | $121.67 | $120.36 | -1.08% | 901.14K |
| 2026-06-03 | $120.19 | $120.16 | -0.02% | 1.12M |
| 2026-06-02 | $122.37 | $120.41 | -1.60% | 1.36M |
| 2026-06-01 | $124.10 | $122.62 | -1.19% | 999.46K |
| 2026-05-29 | $124.53 | $125.82 | 1.04% | 1.08M |
| 2026-05-28 | $120.71 | $124.24 | 2.92% | 798.5K |
| 2026-05-27 | $121.85 | $122.25 | 0.33% | 1.09M |
| 2026-05-26 | $118.97 | $120.05 | 0.91% | 818.92K |
| 2026-05-22 | $117.12 | $117.42 | 0.26% | 1.14M |
| 2026-05-21 | $112.06 | $116.06 | 3.57% | 1.16M |
| 2026-05-20 | $108.84 | $113.43 | 4.22% | 1.34M |
| 2026-05-19 | $110.95 | $107.95 | -2.70% | 1.93M |
| 2026-05-18 | $113.49 | $112.20 | -1.14% | 1.19M |
| 2026-05-15 | $119.69 | $114.08 | -4.69% | 1.16M |
| 2026-05-14 | $119.83 | $121.07 | 1.03% | 832.52K |
| 2026-05-13 | $118.40 | $118.56 | 0.14% | 1.02M |
| 2026-05-12 | $119.85 | $119.83 | -0.02% | 1.37M |
| 2026-05-11 | $121.59 | $119.85 | -1.43% | 1.22M |
| 2026-05-08 | $122.69 | $121.67 | -0.83% | 993.01K |
| 2026-05-07 | $126.72 | $121.81 | -3.87% | 1.44M |
| 2026-05-06 | $126.15 | $123.03 | -2.47% | 2.34M |
| 2026-05-05 | $117.96 | $122.90 | 4.19% | 2.25M |
| 2026-05-04 | $121.34 | $116.89 | -3.67% | 1.4M |
| 2026-05-01 | $124.27 | $122.73 | -1.24% | 1.02M |
| 2026-04-30 | $122.15 | $123.34 | 0.97% | 730.6K |
| 2026-04-29 | $123.71 | $121.18 | -2.05% | 1.03M |
| 2026-04-28 | $124.58 | $123.97 | -0.49% | 597.53K |
| 2026-04-27 | $126.15 | $125.52 | -0.50% | 674.8K |
| 2026-04-24 | $128.50 | $125.61 | -2.25% | 1.05M |
| 2026-04-23 | $121.75 | $125.66 | 3.21% | 1.02M |
| 2026-04-22 | $123.72 | $122.88 | -0.68% | 882.12K |
| 2026-04-21 | $125.17 | $121.93 | -2.59% | 1.39M |
| 2026-04-20 | $121.00 | $123.95 | 2.44% | 1.17M |
| 2026-04-17 | $120.48 | $122.84 | 1.96% | 2.23M |
| 2026-04-16 | $117.21 | $117.86 | 0.55% | 1.37M |
| 2026-04-15 | $119.16 | $116.58 | -2.17% | 801.1K |
| 2026-04-14 | $118.50 | $119.41 | 0.77% | 1.34M |
| 2026-04-13 | $113.92 | $118.33 | 3.87% | 1.06M |
| 2026-04-10 | $115.53 | $114.28 | -1.08% | 832.13K |
| 2026-04-09 | $111.92 | $114.95 | 2.71% | 976.3K |
| 2026-04-08 | $109.99 | $112.91 | 2.65% | 1.39M |
| 2026-04-07 | $105.22 | $105.12 | -0.10% | 848.04K |
| 2026-04-06 | $105.72 | $106.28 | 0.53% | 524.03K |
| 2026-04-02 | $104.86 | $105.84 | 0.93% | 870.6K |
| 2026-04-01 | $108.24 | $107.26 | -0.91% | 1.16M |
| 2026-03-31 | $106.17 | $108.22 | 1.93% | 977.3K |
| 2026-03-30 | $105.56 | $104.32 | -1.17% | 1.09M |
| 2026-03-27 | $106.15 | $104.56 | -1.50% | 914.3K |
| 2026-03-26 | $106.68 | $107.52 | 0.79% | 1.17M |
| 2026-03-25 | $108.92 | $107.97 | -0.87% | 1.49M |
| 2026-03-24 | $104.89 | $106.91 | 1.93% | 1.18M |
| 2026-03-23 | $102.08 | $106.49 | 4.32% | 2.04M |
| 2026-03-20 | $102.75 | $99.96 | -2.72% | 2.7M |
| 2026-03-19 | $106.24 | $103.34 | -2.73% | 1.86M |
| 2026-03-18 | $107.32 | $107.86 | 0.50% | 1.76M |
| 2026-03-17 | $109.14 | $108.95 | -0.17% | 1.54M |
| 2026-03-16 | $107.11 | $107.90 | 0.74% | 1.61M |
| 2026-03-13 | $104.15 | $106.46 | 2.22% | 1.71M |
| 2026-03-12 | $106.04 | $103.05 | -2.82% | 1.46M |
| 2026-03-11 | $106.36 | $107.33 | 0.91% | 1.39M |
| 2026-03-10 | $105.82 | $106.26 | 0.42% | 1.72M |
| 2026-03-09 | $106.41 | $107.25 | 0.79% | 1.71M |
| 2026-03-06 | $109.32 | $109.75 | 0.39% | 2.85M |
Get the Latest News and Ratings for Your Stocks