Is Owens Corning (OC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Owens Corning (OC) research center and poll results.
NYSE : OC
Owens Corning — Technical Indicators
$141.555 USD
$1.03 (0.74%)
- Volume
- 234.22K
- Average Volume
- 1.24M
- Market Capitalization
- $11.4B
- P/E Ratio
- -21.19
- Dividend Yield
- 2.16%
- Price Target
- $165.00
- Year High
- $159.91
- Year Low
- $97.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $1.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
142.74
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.47
Average
125.16
Maximum
200.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 142.74 | $141.58 | 230650 |
| 2026-07-20 | 141.89 | $140.52 | 952074 |
| 2026-07-17 | 141.27 | $143.91 | 2.3M |
| 2026-07-16 | 140.26 | $144.58 | 784039 |
| 2026-07-15 | 139.45 | $143.56 | 721938 |
| 2026-07-14 | 138.45 | $142.86 | 571543 |
| 2026-07-13 | 137.38 | $141.11 | 627345 |
| 2026-07-10 | 136.39 | $143.35 | 812036 |
| 2026-07-09 | 134.98 | $140.26 | 730017 |
| 2026-07-08 | 134.11 | $137.43 | 1.1M |
| 2026-07-07 | 133.19 | $142.22 | 1.2M |
| 2026-07-06 | 132.04 | $146.79 | 1.2M |
| 2026-07-02 | 130.72 | $151.06 | 1.3M |
| 2026-07-01 | 129.18 | $150.58 | 2.0M |
| 2026-06-30 | 127.67 | $158.96 | 2.8M |
| 2026-06-29 | 125.85 | $156.05 | 5.4M |
| 2026-06-26 | 124.34 | $135.39 | 1.0M |
| 2026-06-25 | 123.78 | $136.26 | 1.5M |
| 2026-06-24 | 123.08 | $134.17 | 1.6M |
| 2026-06-23 | 122.38 | $124.12 | 650516 |
| 2026-06-22 | 122.04 | $124.62 | 872300 |
| 2026-06-18 | 121.61 | $128.14 | 1.8M |
| 2026-06-17 | 120.88 | $123.78 | 1.1M |
| 2026-06-16 | 120.09 | $128.37 | 1.6M |
| 2026-06-15 | 119.28 | $123.40 | 861626 |
| 2026-06-12 | 118.81 | $121.44 | 709400 |
| 2026-06-11 | 118.79 | $121.41 | 1.1M |
| 2026-06-10 | 118.65 | $115.08 | 1.1M |
| 2026-06-09 | 118.89 | $122.90 | 961300 |
| 2026-06-08 | 118.74 | $119.14 | 859240 |
| 2026-06-05 | 118.86 | $119.20 | 894561 |
| 2026-06-04 | 118.99 | $120.36 | 901145 |
| 2026-06-03 | 119.13 | $120.16 | 1.1M |
| 2026-06-02 | 119.26 | $120.41 | 1.4M |
| 2026-06-01 | 119.09 | $122.62 | 999459 |
| 2026-05-29 | 119.09 | $125.82 | 1.1M |
| 2026-05-28 | 118.97 | $124.24 | 798500 |
| 2026-05-27 | 118.82 | $122.25 | 1.1M |
| 2026-05-26 | 118.90 | $120.05 | 818922 |
| 2026-05-22 | 119.17 | $117.42 | 1.1M |
| 2026-05-21 | 119.58 | $116.06 | 1.2M |
| 2026-05-20 | 120.06 | $113.43 | 1.3M |
| 2026-05-19 | 120.54 | $107.95 | 1.9M |
| 2026-05-18 | 121.24 | $112.20 | 1.2M |
| 2026-05-15 | 121.82 | $114.08 | 1.2M |
| 2026-05-14 | 122.26 | $121.07 | 832517 |
| 2026-05-13 | 122.10 | $118.56 | 1.0M |
| 2026-05-12 | 122.00 | $119.83 | 1.4M |
| 2026-05-11 | 121.98 | $119.85 | 1.2M |
| 2026-05-08 | 121.90 | $121.67 | 993009 |
| 2026-05-07 | 121.54 | $121.81 | 1.4M |
| 2026-05-06 | 121.19 | $123.03 | 2.3M |
| 2026-05-05 | 120.69 | $122.90 | 2.2M |
| 2026-05-04 | 119.80 | $116.89 | 1.4M |
| 2026-05-01 | 119.27 | $122.73 | 1.0M |
| 2026-04-30 | 118.42 | $123.34 | 730600 |
| 2026-04-29 | 117.62 | $121.18 | 1.0M |
| 2026-04-28 | 116.97 | $123.97 | 597533 |
| 2026-04-27 | 115.99 | $125.52 | 674800 |
| 2026-04-24 | 114.94 | $125.61 | 1.0M |
| 2026-04-23 | 114.04 | $125.66 | 1.0M |
| 2026-04-22 | 113.15 | $122.88 | 882121 |
| 2026-04-21 | 112.35 | $121.93 | 1.4M |
| 2026-04-20 | 111.58 | $123.95 | 1.2M |
| 2026-04-17 | 110.38 | $122.84 | 2.2M |
| 2026-04-16 | 109.41 | $117.86 | 1.4M |
| 2026-04-15 | 108.91 | $116.58 | 801100 |
| 2026-04-14 | 108.52 | $119.41 | 1.3M |
| 2026-04-13 | 107.95 | $118.33 | 1.1M |
| 2026-04-10 | 107.36 | $114.28 | 832133 |
| 2026-04-09 | 106.79 | $114.95 | 976300 |
| 2026-04-08 | 106.41 | $112.91 | 1.4M |
| 2026-04-07 | 106.08 | $105.12 | 848038 |
| 2026-04-06 | 106.19 | $106.28 | 524030 |
| 2026-04-02 | 106.36 | $105.84 | 870600 |
| 2026-04-01 | 106.64 | $107.26 | 1.2M |
| 2026-03-31 | 107.12 | $108.22 | 977300 |
| 2026-03-30 | 107.44 | $104.32 | 1.1M |
| 2026-03-27 | 108.06 | $104.56 | 914300 |
| 2026-03-26 | 108.94 | $107.52 | 1.2M |
| 2026-03-25 | 109.67 | $107.97 | 1.5M |
| 2026-03-24 | 110.45 | $106.91 | 1.2M |
| 2026-03-23 | 111.44 | $106.49 | 2.0M |
| 2026-03-20 | 112.58 | $99.96 | 2.7M |
| 2026-03-19 | 114.22 | $103.34 | 1.9M |
| 2026-03-18 | 115.63 | $107.86 | 1.8M |
| 2026-03-17 | 116.96 | $108.95 | 1.5M |
| 2026-03-16 | 118.19 | $107.90 | 1.6M |
| 2026-03-13 | 119.50 | $106.46 | 1.7M |
| 2026-03-12 | 120.94 | $103.05 | 1.5M |
| 2026-03-11 | 122.71 | $107.33 | 1.4M |
| 2026-03-10 | 124.24 | $106.26 | 1.7M |
| 2026-03-09 | 125.72 | $107.25 | 1.7M |
| 2026-03-06 | 127.14 | $109.75 | 2.8M |
| 2026-03-05 | 128.27 | $111.52 | 1.7M |
| 2026-03-04 | 129.33 | $116.85 | 2.0M |
| 2026-03-03 | 129.74 | $114.56 | 2.1M |
| 2026-03-02 | 130.12 | $116.71 | 1.9M |
| 2026-02-27 | 130.28 | $122.07 | 1.6M |
| 2026-02-26 | 130.17 | $122.28 | 1.8M |
| 2026-02-25 | 130.08 | $123.48 | 2.7M |
| 2026-02-24 | 129.97 | $126.63 | 2.2M |
| 2026-02-23 | 129.77 | $129.37 | 1.2M |
| 2026-02-20 | 129.52 | $132.71 | 1.4M |
| 2026-02-19 | 129.15 | $131.68 | 930733 |
| 2026-02-18 | 128.80 | $134.36 | 1.1M |
| 2026-02-17 | 128.13 | $133.56 | 1.0M |
| 2026-02-13 | 127.68 | $134.19 | 1.1M |
| 2026-02-12 | 127.20 | $135.23 | 989500 |
| 2026-02-11 | 126.61 | $138.45 | 693369 |
| 2026-02-10 | 125.79 | $137.97 | 1.1M |
| 2026-02-09 | 125.04 | $135.75 | 1.1M |
| 2026-02-06 | 124.37 | $135.74 | 2.1M |
| 2026-02-05 | 123.44 | $132.23 | 1.5M |
| 2026-02-04 | 122.42 | $132.83 | 1.8M |
| 2026-02-03 | 121.58 | $124.96 | 3.0M |
| 2026-02-02 | 121.02 | $122.17 | 1.4M |
| 2026-01-30 | 120.62 | $119.84 | 1.8M |
| 2026-01-29 | 120.22 | $119.88 | 2.0M |
| 2026-01-28 | 119.89 | $120.57 | 1.9M |
| 2026-01-27 | 119.50 | $121.21 | 1.2M |
| 2026-01-26 | 119.13 | $122.66 | 1.0M |
| 2026-01-23 | 118.67 | $124.39 | 1.0M |
| 2026-01-22 | 118.13 | $125.34 | 1.2M |
| 2026-01-21 | 117.54 | $124.68 | 1.2M |
| 2026-01-20 | 117.03 | $120.89 | 1.3M |
| 2026-01-16 | 116.81 | $124.56 | 1.4M |
| 2026-01-15 | 116.29 | $124.73 | 1.2M |
| 2026-01-14 | 115.74 | $123.35 | 1.2M |
| 2026-01-13 | 115.32 | $122.01 | 1.0M |
| 2026-01-12 | 115.02 | $123.00 | 1.4M |
| 2026-01-09 | 114.69 | $122.41 | 1.5M |
| 2026-01-08 | 114.35 | $117.07 | 1.0M |
| 2026-01-07 | 114.07 | $111.75 | 1.3M |
| 2026-01-06 | 114.06 | $116.21 | 914985 |
| 2026-01-05 | 113.93 | $113.66 | 1.2M |
| 2026-01-02 | 113.85 | $114.15 | 988100 |
| 2025-12-31 | 113.85 | $111.91 | 723400 |
| 2025-12-30 | 113.87 | $113.15 | 1.1M |
| 2025-12-29 | 113.90 | $112.94 | 1.0M |
| 2025-12-26 | 113.92 | $113.74 | 466916 |
| 2025-12-24 | 113.81 | $113.55 | 445200 |
| 2025-12-23 | 113.59 | $113.55 | 896556 |
| 2025-12-22 | 113.17 | $113.40 | 1.3M |
| 2025-12-19 | 112.71 | $114.54 | 2.6M |
| 2025-12-18 | 111.90 | $116.58 | 1.9M |
| 2025-12-17 | 111.03 | $114.15 | 1.5M |
| 2025-12-16 | 110.27 | $113.70 | 1.4M |
| 2025-12-15 | 109.54 | $115.01 | 1.5M |
| 2025-12-12 | 108.88 | $116.00 | 905700 |
| 2025-12-11 | 108.22 | $116.39 | 1.2M |
| 2025-12-10 | 107.55 | $115.56 | 1.4M |
| 2025-12-09 | 106.93 | $111.41 | 1.1M |
| 2025-12-08 | 106.52 | $111.57 | 1.3M |
| 2025-12-05 | 106.16 | $113.63 | 1.2M |
| 2025-12-04 | 105.72 | $112.00 | 1.3M |
| 2025-12-03 | 105.67 | $114.12 | 1.7M |
| 2025-12-02 | 106.10 | $112.50 | 1.7M |
| 2025-12-01 | 106.69 | $113.70 | 1.4M |
| 2025-11-28 | 107.37 | $113.24 | 889627 |
| 2025-11-26 | 107.95 | $111.56 | 1.7M |
| 2025-11-25 | 108.61 | $109.28 | 1.8M |
| 2025-11-24 | 109.50 | $105.05 | 9.2M |
| 2025-11-21 | 110.62 | $104.21 | 2.0M |
| 2025-11-20 | 111.79 | $98.28 | 1.6M |
| 2025-11-19 | 113.31 | $99.16 | 1.5M |
| 2025-11-18 | 114.70 | $99.05 | 1.6M |
| 2025-11-17 | 116.29 | $99.13 | 1.8M |
| 2025-11-14 | 117.70 | $101.83 | 1.7M |
| 2025-11-13 | 118.96 | $102.70 | 1.7M |
| 2025-11-12 | 120.14 | $103.08 | 2.1M |
| 2025-11-11 | 121.35 | $103.01 | 1.4M |
| 2025-11-10 | 122.61 | $103.37 | 1.9M |
| 2025-11-07 | 123.71 | $104.20 | 1.6M |
| 2025-11-06 | 124.82 | $104.94 | 2.6M |
| 2025-11-05 | 126.06 | $111.03 | 4.0M |
| 2025-11-04 | 127.21 | $122.72 | 1.9M |
| 2025-11-03 | 127.74 | $124.24 | 1.8M |
| 2025-10-31 | 128.36 | $127.31 | 1.2M |
| 2025-10-30 | 128.93 | $124.86 | 1.3M |
| 2025-10-29 | 129.74 | $124.66 | 1.2M |
| 2025-10-28 | 130.57 | $127.08 | 758295 |
| 2025-10-27 | 131.29 | $127.50 | 738100 |
| 2025-10-24 | 131.96 | $127.74 | 619444 |
| 2025-10-23 | 132.73 | $128.63 | 815856 |
| 2025-10-22 | 133.30 | $126.98 | 1.2M |
| 2025-10-21 | 134.12 | $130.69 | 1.7M |
| 2025-10-20 | 134.81 | $127.52 | 1.3M |
| 2025-10-17 | 135.61 | $126.96 | 1.8M |
| 2025-10-16 | 136.54 | $126.30 | 875166 |
| 2025-10-15 | 137.61 | $127.28 | 969036 |
| 2025-10-14 | 138.55 | $128.26 | 1.4M |
| 2025-10-13 | 139.61 | $125.33 | 1.6M |
| 2025-10-10 | 140.97 | $126.41 | 1.8M |
| 2025-10-09 | 142.26 | $129.79 | 1.6M |
| 2025-10-08 | 143.66 | $133.84 | 1.3M |
| 2025-10-07 | 144.62 | $133.38 | 1.3M |
| 2025-10-06 | 145.41 | $136.75 | 946007 |
| 2025-10-03 | 146.33 | $138.72 | 1.3M |
| 2025-10-02 | 147.17 | $140.88 | 731243 |
| 2025-10-01 | 147.75 | $141.30 | 956700 |
| 2025-09-30 | 148.08 | $141.46 | 758534 |
| 2025-09-29 | 148.48 | $141.06 | 1.3M |
| 2025-09-26 | 148.94 | $143.12 | 1.2M |
| 2025-09-25 | 149.40 | $139.97 | 804900 |
| 2025-09-24 | 150.05 | $143.37 | 786800 |
| 2025-09-23 | 150.53 | $144.58 | 1.3M |
| 2025-09-22 | 150.98 | $143.50 | 857055 |
| 2025-09-19 | 151.59 | $145.57 | 1.9M |
| 2025-09-18 | 151.74 | $147.59 | 1.1M |
| 2025-09-17 | 151.79 | $146.07 | 1.3M |
| 2025-09-16 | 152.10 | $149.58 | 753300 |
| 2025-09-15 | 152.11 | $152.41 | 692245 |
| 2025-09-12 | 152.01 | $152.28 | 583517 |
| 2025-09-11 | 151.99 | $157.69 | 1.1M |
| 2025-09-10 | 151.87 | $153.12 | 1.4M |
| 2025-09-09 | 151.69 | $149.12 | 907403 |
| 2025-09-08 | 151.34 | $155.18 | 1.2M |
| 2025-09-05 | 150.77 | $155.59 | 1.2M |
| 2025-09-04 | 150.35 | $152.36 | 820500 |
| 2025-09-03 | 150.12 | $148.01 | 861200 |
| 2025-09-02 | 149.76 | $149.46 | 886700 |
| 2025-08-29 | 149.16 | $150.17 | 870700 |
| 2025-08-28 | 148.48 | $152.41 | 1.2M |
| 2025-08-27 | 147.83 | $152.86 | 764314 |
| 2025-08-26 | 147.21 | $153.01 | 1.1M |
| 2025-08-25 | 146.78 | $153.52 | 675400 |
| 2025-08-22 | 146.28 | $155.76 | 2.1M |
| 2025-08-21 | 145.78 | $148.51 | 523300 |
| 2025-08-20 | 145.58 | $148.65 | 676800 |
| 2025-08-19 | 145.46 | $152.32 | 630823 |
| 2025-08-18 | 145.04 | $149.85 | 752544 |
| 2025-08-15 | 144.44 | $150.27 | 475900 |
| 2025-08-14 | 143.92 | $151.84 | 726100 |
| 2025-08-13 | 143.42 | $155.41 | 1.1M |
| 2025-08-12 | 142.68 | $149.53 | 896755 |
| 2025-08-11 | 142.23 | $141.99 | 839736 |
| 2025-08-08 | 142.35 | $143.88 | 778128 |
| 2025-08-07 | 142.53 | $147.17 | 1.4M |
| 2025-08-06 | 142.68 | $147.73 | 1.3M |
| 2025-08-05 | 142.66 | $140.84 | 1.2M |
| 2025-08-04 | 142.85 | $137.50 | 794200 |
| 2025-08-01 | 143.09 | $136.56 | 920500 |
| 2025-07-31 | 143.53 | $139.43 | 564302 |
| 2025-07-30 | 143.83 | $140.47 | 1.1M |
| 2025-07-29 | 143.98 | $144.27 | 906500 |
| 2025-07-28 | 143.65 | $143.56 | 659826 |
| 2025-07-25 | 143.37 | $145.90 | 458100 |
| 2025-07-24 | 142.93 | $144.44 | 560900 |
| 2025-07-23 | 142.51 | $146.29 | 737121 |
| 2025-07-22 | 142.10 | $143.79 | 1.1M |
| 2025-07-21 | 141.68 | $137.84 | 477229 |
| 2025-07-18 | 141.38 | $140.04 | 763682 |
| 2025-07-17 | 140.91 | $141.69 | 578300 |
| 2025-07-16 | 140.46 | $140.59 | 653363 |
| 2025-07-15 | 140.25 | $140.68 | 614700 |
| 2025-07-14 | 139.94 | $144.32 | 845942 |
| 2025-07-11 | 139.67 | $147.44 | 668952 |
| 2025-07-10 | 139.18 | $150.23 | 1.3M |
| 2025-07-09 | 138.66 | $147.29 | 819802 |
| 2025-07-08 | 138.15 | $144.70 | 755336 |
| 2025-07-07 | 137.68 | $142.31 | 754146 |
| 2025-07-03 | 137.34 | $145.26 | 592400 |
| 2025-07-02 | 136.91 | $145.57 | 573500 |
| 2025-07-01 | 136.42 | $143.44 | 942404 |
| 2025-06-30 | 135.87 | $137.52 | 510900 |
| 2025-06-27 | 135.69 | $138.02 | 922205 |
| 2025-06-26 | 135.56 | $137.23 | 464755 |
| 2025-06-25 | 135.37 | $136.04 | 461069 |
| 2025-06-24 | 135.46 | $137.99 | 905500 |
| 2025-06-23 | 135.25 | $135.44 | 703400 |
| 2025-06-20 | 135.23 | $131.85 | 1.8M |
| 2025-06-18 | 135.39 | $130.59 | 1.1M |
| 2025-06-17 | 135.92 | $132.60 | 1.0M |
| 2025-06-16 | 136.41 | $136.48 | 795868 |
| 2025-06-13 | 136.84 | $134.49 | 943633 |
| 2025-06-12 | 137.24 | $138.85 | 685800 |
| 2025-06-11 | 137.40 | $137.72 | 1.0M |
| 2025-06-10 | 137.64 | $139.78 | 1.3M |
| 2025-06-09 | 137.82 | $137.12 | 742310 |
| 2025-06-06 | 137.78 | $135.34 | 1.2M |
| 2025-06-05 | 137.79 | $135.52 | 1.4M |
| 2025-06-04 | 137.53 | $136.53 | 808000 |
| 2025-06-03 | 137.84 | $135.80 | 914223 |
| 2025-06-02 | 138.27 | $132.55 | 1.0M |
| 2025-05-30 | 139.03 | $133.95 | 1.5M |
| 2025-05-29 | 139.62 | $135.30 | 703800 |
| 2025-05-28 | 140.12 | $133.53 | 887137 |
| 2025-05-27 | 140.67 | $137.75 | 996443 |
| 2025-05-23 | 140.98 | $133.80 | 654417 |
| 2025-05-22 | 141.50 | $135.14 | 791100 |
| 2025-05-21 | 141.94 | $134.98 | 884500 |
| 2025-05-20 | 142.10 | $141.16 | 564403 |
| 2025-05-19 | 141.89 | $142.35 | 755400 |
| 2025-05-16 | 141.50 | $145.06 | 1.0M |
| 2025-05-15 | 141.13 | $142.52 | 831214 |
| 2025-05-14 | 140.84 | $142.10 | 954700 |
| 2025-05-13 | 140.65 | $142.61 | 827300 |
| 2025-05-12 | 140.53 | $143.25 | 1.0M |
| 2025-05-09 | 140.32 | $136.44 | 1.0M |
| 2025-05-08 | 140.22 | $135.44 | 1.3M |
| 2025-05-07 | 140.51 | $130.40 | 2.1M |
| 2025-05-06 | 140.31 | $142.63 | 1.3M |
| 2025-05-05 | 139.66 | $144.46 | 1.2M |
| 2025-05-02 | 139.15 | $147.75 | 688900 |
| 2025-05-01 | 138.62 | $145.67 | 466900 |
| 2025-04-30 | 138.70 | $145.41 | 788500 |
| 2025-04-29 | 138.63 | $144.50 | 596444 |
| 2025-04-28 | 138.55 | $143.96 | 580100 |
| 2025-04-25 | 138.48 | $144.08 | 871332 |
| 2025-04-24 | 138.64 | $143.96 | 717400 |
| 2025-04-23 | 138.82 | $138.17 | 705373 |
| 2025-04-22 | 139.38 | $137.10 | 642352 |
| 2025-04-21 | 140.08 | $134.42 | 712000 |
| 2025-04-17 | 140.59 | $137.82 | 1.9M |
| 2025-04-16 | 141.05 | $136.63 | 1.4M |
| 2025-04-15 | 141.58 | $138.21 | 592922 |
| 2025-04-14 | 141.92 | $140.23 | 647100 |
| 2025-04-11 | 142.16 | $139.02 | 1.0M |
| 2025-04-10 | 142.41 | $134.48 | 1.1M |
| 2025-04-09 | 142.57 | $141.32 | 1.3M |
| 2025-04-08 | 142.64 | $126.32 | 1.0M |
| 2025-04-07 | 143.30 | $129.78 | 1.4M |
| 2025-04-04 | 143.80 | $134.14 | 1.5M |
| 2025-04-03 | 144.32 | $137.26 | 1.2M |
| 2025-04-02 | 144.74 | $147.19 | 599100 |
| 2025-04-01 | 144.82 | $144.08 | 591400 |
| 2025-03-31 | 144.82 | $142.82 | 1.1M |
| 2025-03-28 | 145.10 | $142.63 | 793039 |
| 2025-03-27 | 145.68 | $147.15 | 602400 |
| 2025-03-26 | 145.92 | $147.70 | 1.2M |
| 2025-03-25 | 146.25 | $149.30 | 884600 |
| 2025-03-24 | 146.74 | $151.18 | 814500 |
| 2025-03-21 | 147.32 | $144.44 | 2.4M |
| 2025-03-20 | 148.38 | $147.07 | 1.1M |
| 2025-03-19 | 149.63 | $147.37 | 832802 |
| 2025-03-18 | 150.96 | $144.88 | 858300 |
| 2025-03-17 | 152.60 | $145.06 | 744119 |
| 2025-03-14 | 154.32 | $143.97 | 1.2M |
| 2025-03-13 | 156.02 | $137.83 | 1.2M |
| 2025-03-12 | 157.95 | $142.62 | 1.2M |
| 2025-03-11 | 159.73 | $139.46 | 1.5M |
| 2025-03-10 | 161.77 | $139.77 | 1.7M |
| 2025-03-07 | 163.83 | $144.58 | 1.4M |
| 2025-03-06 | 165.80 | $145.60 | 936836 |
| 2025-03-05 | 167.62 | $148.95 | 1.7M |
| 2025-03-04 | 169.21 | $144.03 | 1.9M |
| 2025-03-03 | 171.02 | $148.50 | 1.4M |
| 2025-02-28 | 172.82 | $154.04 | 1.3M |
| 2025-02-27 | 174.66 | $152.06 | 1.3M |
| 2025-02-26 | 176.42 | $154.36 | 1.8M |
| 2025-02-25 | 178.26 | $159.00 | 2.4M |
| 2025-02-24 | 179.87 | $162.89 | 1.7M |
| 2025-02-21 | 181.12 | $165.46 | 1.2M |
| 2025-02-20 | 182.23 | $172.10 | 718506 |
| 2025-02-19 | 183.01 | $174.13 | 727584 |
| 2025-02-18 | 183.66 | $177.62 | 608843 |
| 2025-02-14 | 183.92 | $179.38 | 775400 |
| 2025-02-13 | 183.91 | $178.04 | 885850 |
| 2025-02-12 | 183.99 | $176.41 | 763600 |
| 2025-02-11 | 183.90 | $178.28 | 807710 |
| 2025-02-10 | 183.46 | $180.14 | 667639 |
| 2025-02-07 | 182.83 | $181.00 | 547500 |
| 2025-02-06 | 182.36 | $183.94 | 728600 |
| 2025-02-05 | 181.60 | $182.15 | 554336 |
| 2025-02-04 | 181.05 | $180.72 | 635300 |
| 2025-02-03 | 180.62 | $180.10 | 751904 |
| 2025-01-31 | 180.08 | $184.55 | 917972 |
| 2025-01-30 | 179.37 | $190.82 | 522620 |
| 2025-01-29 | 178.31 | $187.23 | 535720 |
| 2025-01-28 | 177.48 | $191.19 | 1.4M |
| 2025-01-27 | 176.54 | $191.19 | 841358 |
| 2025-01-24 | 175.54 | $187.92 | 678600 |
| 2025-01-23 | 174.69 | $187.77 | 689400 |
| 2025-01-22 | 173.77 | $187.57 | 972153 |
| 2025-01-21 | 172.87 | $187.27 | 700412 |
| 2025-01-17 | 172.22 | $182.68 | 593725 |
| 2025-01-16 | 172.25 | $179.28 | 488000 |
| 2025-01-15 | 172.55 | $179.51 | 866866 |
| 2025-01-14 | 173.14 | $174.60 | 562323 |
| 2025-01-13 | 174.13 | $169.50 | 509457 |
| 2025-01-10 | 175.59 | $167.58 | 747204 |
| 2025-01-08 | 177.05 | $171.61 | 583520 |
| 2025-01-07 | 178.42 | $168.77 | 554700 |
| 2025-01-06 | 180.08 | $171.20 | 441200 |
| 2025-01-03 | 181.53 | $172.14 | 520133 |
| 2025-01-02 | 183.08 | $169.29 | 617100 |
| 2024-12-31 | 184.74 | $170.32 | 543439 |
| 2024-12-30 | 186.39 | $169.59 | 438330 |
| 2024-12-27 | 188.19 | $170.58 | 405219 |
| 2024-12-26 | 189.92 | $172.47 | 433430 |
| 2024-12-24 | 191.69 | $171.09 | 343638 |
| 2024-12-23 | 193.68 | $170.91 | 1.0M |
| 2024-12-20 | 195.27 | $169.41 | 5.0M |
| 2024-12-19 | 196.68 | $169.50 | 1.2M |
| 2024-12-18 | 197.91 | $174.44 | 1.3M |
| 2024-12-17 | 198.89 | $183.21 | 1.1M |
| 2024-12-16 | 199.49 | $185.26 | 1.4M |
| 2024-12-13 | 199.93 | $191.40 | 614700 |
| 2024-12-12 | 200.12 | $194.37 | 655935 |
| 2024-12-11 | 200.19 | $198.56 | 1.6M |
| 2024-12-10 | 199.80 | $196.92 | 785632 |
| 2024-12-09 | 199.63 | $199.05 | 661318 |
| 2024-12-06 | 199.20 | $201.91 | 466578 |
| 2024-12-05 | 198.47 | $200.16 | 596900 |
| 2024-12-04 | 197.70 | $203.24 | 676000 |
| 2024-12-03 | 196.66 | $202.34 | 602362 |
| 2024-12-02 | 195.51 | $203.36 | 644252 |
| 2024-11-29 | 194.36 | $205.62 | 394327 |
| 2024-11-27 | 192.92 | $205.10 | 634845 |
| 2024-11-26 | 191.75 | $207.93 | 796500 |
| 2024-11-25 | 190.40 | $210.81 | 1.8M |
| 2024-11-22 | 189.11 | $202.77 | 627121 |
| 2024-11-21 | 188.07 | $197.58 | 544907 |
| 2024-11-20 | 187.36 | $194.12 | 639641 |
| 2024-11-19 | 186.72 | $194.09 | 861500 |
| 2024-11-18 | 186.16 | $195.30 | 838309 |
| 2024-11-15 | 185.70 | $193.99 | 831316 |
| 2024-11-14 | 185.48 | $195.26 | 831645 |
| 2024-11-13 | 185.09 | $195.77 | 1.0M |
| 2024-11-12 | 184.70 | $190.67 | 696300 |
| 2024-11-11 | 184.52 | $193.46 | 589911 |
| 2024-11-08 | 184.22 | $190.44 | 796320 |
| 2024-11-07 | 183.72 | $187.42 | 919943 |
| 2024-11-06 | 183.14 | $184.64 | 1.5M |
| 2024-11-05 | 183.01 | $182.56 | 738580 |
| 2024-11-04 | 182.99 | $179.40 | 505601 |
| 2024-11-01 | 183.09 | $180.34 | 604823 |
| 2024-10-31 | 182.67 | $176.79 | 854801 |
| 2024-10-30 | 182.46 | $181.58 | 575300 |
| 2024-10-29 | 182.00 | $180.96 | 663151 |
| 2024-10-28 | 181.68 | $185.05 | 473634 |
| 2024-10-25 | 181.25 | $181.90 | 596818 |
| 2024-10-24 | 180.87 | $183.43 | 725079 |
| 2024-10-23 | 180.40 | $181.32 | 696600 |
| 2024-10-22 | 179.85 | $182.87 | 639500 |
| 2024-10-21 | 179.43 | $186.20 | 764927 |
| 2024-10-18 | 178.84 | $189.60 | 605200 |
| 2024-10-17 | 178.07 | $187.42 | 816935 |
| 2024-10-16 | 177.60 | $187.95 | 619950 |
| 2024-10-15 | 176.82 | $187.00 | 772814 |
| 2024-10-14 | 176.01 | $187.48 | 674700 |
| 2024-10-11 | 175.03 | $180.45 | 459362 |
| 2024-10-10 | 174.29 | $175.93 | 716400 |
| 2024-10-09 | 173.57 | $182.00 | 851179 |
| 2024-10-08 | 172.47 | $182.08 | 1.1M |
| 2024-10-07 | 171.25 | $181.42 | 868700 |
| 2024-10-04 | 170.01 | $172.01 | 496811 |
| 2024-10-03 | 169.27 | $172.45 | 576600 |
| 2024-10-02 | 168.59 | $172.51 | 632849 |
| 2024-10-01 | 167.96 | $174.54 | 541700 |
| 2024-09-30 | 167.22 | $176.52 | 767300 |
| 2024-09-27 | 166.83 | $174.30 | 686536 |
| 2024-09-26 | 166.44 | $174.02 | 744108 |
| 2024-09-25 | 166.03 | $170.31 | 528040 |
| 2024-09-24 | 165.88 | $174.42 | 500811 |
| 2024-09-23 | 165.73 | $174.35 | 592500 |
| 2024-09-20 | 165.60 | $174.20 | 2.2M |
| 2024-09-19 | 165.07 | $178.15 | 810309 |
| 2024-09-18 | 164.33 | $172.33 | 633000 |
| 2024-09-17 | 163.75 | $170.79 | 956100 |
| 2024-09-16 | 163.34 | $167.77 | 586420 |
| 2024-09-13 | 162.93 | $165.60 | 493103 |
| 2024-09-12 | 162.74 | $161.71 | 501329 |
| 2024-09-11 | 162.58 | $159.90 | 648231 |
| 2024-09-10 | 162.56 | $157.76 | 635100 |
| 2024-09-09 | 162.43 | $156.55 | 901300 |
| 2024-09-06 | 162.46 | $157.15 | 689124 |
| 2024-09-05 | 162.36 | $158.94 | 717022 |
| 2024-09-04 | 162.11 | $159.98 | 610600 |
| 2024-09-03 | 161.99 | $159.61 | 774512 |
| 2024-08-30 | 162.23 | $168.73 | 751627 |
| 2024-08-29 | 162.27 | $166.49 | 487800 |
| 2024-08-28 | 163.09 | $165.94 | 595043 |
| 2024-08-27 | 164.11 | $167.22 | 486138 |
| 2024-08-26 | 164.85 | $171.41 | 620946 |
| 2024-08-23 | 165.40 | $171.77 | 665200 |
| 2024-08-22 | 165.81 | $163.56 | 597064 |
| 2024-08-21 | 166.42 | $163.36 | 495293 |
| 2024-08-20 | 166.99 | $160.67 | 455600 |
| 2024-08-19 | 167.95 | $162.58 | 549600 |
| 2024-08-16 | 168.72 | $159.58 | 551200 |
| 2024-08-15 | 169.38 | $161.83 | 718000 |
| 2024-08-14 | 170.01 | $158.54 | 993404 |
| 2024-08-13 | 170.73 | $159.49 | 760000 |
| 2024-08-12 | 171.84 | $155.25 | 902329 |
| 2024-08-09 | 172.79 | $157.03 | 752849 |
| 2024-08-08 | 173.81 | $155.12 | 825647 |
| 2024-08-07 | 174.81 | $154.02 | 961816 |
| 2024-08-06 | 175.47 | $157.57 | 1.6M |
| 2024-08-05 | 175.86 | $164.35 | 926226 |
| 2024-08-02 | 176.00 | $169.68 | 905500 |
| 2024-08-01 | 175.80 | $182.82 | 928400 |
| 2024-07-31 | 175.08 | $186.38 | 744242 |
| 2024-07-30 | 174.18 | $182.03 | 469800 |
| 2024-07-29 | 173.46 | $182.30 | 600109 |
| 2024-07-26 | 173.03 | $180.09 | 593248 |
| 2024-07-25 | 172.62 | $175.73 | 526800 |
| 2024-07-24 | 172.49 | $174.65 | 577500 |
| 2024-07-23 | 172.45 | $179.88 | 616700 |
| 2024-07-22 | 172.37 | $178.04 | 610300 |
| 2024-07-19 | 172.35 | $172.78 | 362500 |
| 2024-07-18 | 172.49 | $174.39 | 644800 |
| 2024-07-17 | 172.74 | $173.06 | 1.0M |
| 2024-07-16 | 172.94 | $181.59 | 971713 |
| 2024-07-15 | 172.69 | $174.22 | 720144 |
| 2024-07-12 | 173.04 | $177.46 | 586700 |
| 2024-07-11 | 173.24 | $175.15 | 813308 |
| 2024-07-10 | 173.25 | $167.16 | 838900 |
| 2024-07-09 | 173.71 | $165.34 | 469300 |
| 2024-07-08 | 174.29 | $167.34 | 632115 |
| 2024-07-05 | 174.75 | $165.64 | 763700 |
| 2024-07-03 | 175.44 | $168.35 | 299341 |
| 2024-07-02 | 175.80 | $168.37 | 570600 |
| 2024-07-01 | 176.40 | $167.57 | 863201 |
| 2024-06-28 | 177.08 | $173.72 | 904700 |
| 2024-06-27 | 177.30 | $171.87 | 823900 |
| 2024-06-26 | 177.41 | $173.18 | 602037 |
| 2024-06-25 | 177.65 | $173.86 | 605398 |
| 2024-06-24 | 178.02 | $178.24 | 601626 |
| 2024-06-21 | 177.94 | $177.70 | 2.0M |
| 2024-06-20 | 177.93 | $175.63 | 536551 |
| 2024-06-18 | 178.08 | $179.31 | 457500 |
| 2024-06-17 | 177.95 | $177.16 | 488146 |
| 2024-06-14 | 177.92 | $176.58 | 400411 |
| 2024-06-13 | 177.77 | $181.19 | 484342 |
| 2024-06-12 | 177.69 | $181.39 | 550539 |
| 2024-06-11 | 177.50 | $175.40 | 641600 |
| 2024-06-10 | 177.52 | $176.40 | 571644 |
| 2024-06-07 | 177.54 | $176.89 | 521129 |
| 2024-06-06 | 177.56 | $176.56 | 612300 |
| 2024-06-05 | 177.46 | $179.52 | 619100 |
| 2024-06-04 | 177.24 | $175.46 | 757100 |
| 2024-06-03 | 177.33 | $180.37 | 832122 |
| 2024-05-31 | 177.05 | $181.07 | 1.1M |
| 2024-05-30 | 176.66 | $178.22 | 557100 |
| 2024-05-29 | 176.15 | $174.13 | 469000 |
| 2024-05-28 | 175.85 | $177.85 | 672500 |
| 2024-05-24 | 175.55 | $181.35 | 603622 |
| 2024-05-23 | 174.90 | $176.67 | 385004 |
| 2024-05-22 | 174.32 | $177.51 | 586000 |
| 2024-05-21 | 173.71 | $178.51 | 456218 |
| 2024-05-20 | 173.16 | $176.86 | 340825 |
| 2024-05-17 | 172.54 | $176.38 | 610800 |
| 2024-05-16 | 171.73 | $173.72 | 564654 |
| 2024-05-15 | 171.07 | $179.47 | 496106 |
| 2024-05-14 | 170.24 | $177.70 | 467300 |
| 2024-05-13 | 169.53 | $175.66 | 416000 |
| 2024-05-10 | 168.94 | $176.81 | 525808 |
| 2024-05-09 | 168.38 | $177.38 | 450938 |
| 2024-05-08 | 167.83 | $174.63 | 701511 |
| 2024-05-07 | 167.40 | $175.08 | 896602 |
| 2024-05-06 | 167.12 | $177.26 | 466000 |
| 2024-05-03 | 166.83 | $174.81 | 680615 |
| 2024-05-02 | 166.72 | $173.14 | 873318 |
| 2024-05-01 | 166.51 | $168.08 | 616728 |
| 2024-04-30 | 166.66 | $168.21 | 445220 |
| 2024-04-29 | 166.59 | $171.68 | 901700 |
| 2024-04-26 | 166.44 | $168.50 | 527322 |
| 2024-04-25 | 166.36 | $165.04 | 731200 |
| 2024-04-24 | 166.47 | $165.22 | 1.1M |
| 2024-04-23 | 166.41 | $167.62 | 778612 |
| 2024-04-22 | 166.30 | $164.44 | 616728 |
| 2024-04-19 | 166.38 | $160.11 | 572300 |
| 2024-04-18 | 166.68 | $160.52 | 873506 |
| 2024-04-17 | 166.69 | $162.90 | 614813 |
| 2024-04-16 | 166.49 | $163.54 | 660124 |
| 2024-04-15 | 166.19 | $163.86 | 532000 |
| 2024-04-12 | 165.99 | $165.51 | 507700 |
| 2024-04-11 | 165.59 | $166.52 | 415806 |
| 2024-04-10 | 165.38 | $165.90 | 532000 |
| 2024-04-09 | 165.07 | $169.61 | 417421 |
| 2024-04-08 | 164.38 | $171.33 | 446600 |
| 2024-04-05 | 163.67 | $172.66 | 520027 |
| 2024-04-04 | 162.81 | $168.95 | 677213 |
| 2024-04-03 | 161.91 | $171.00 | 724100 |
| 2024-04-02 | 160.82 | $166.82 | 695506 |
| 2024-04-01 | 160.12 | $168.79 | 532700 |
| 2024-03-28 | 159.27 | $166.80 | 473524 |
| 2024-03-27 | 158.42 | $167.21 | 316691 |
| 2024-03-26 | 157.55 | $164.15 | 458900 |
| 2024-03-25 | 156.79 | $165.45 | 338000 |
| 2024-03-22 | 155.88 | $165.97 | 492600 |
| 2024-03-21 | 154.95 | $166.14 | 824449 |
| 2024-03-20 | 153.88 | $160.65 | 631142 |
| 2024-03-19 | 153.03 | $158.90 | 606500 |
| 2024-03-18 | 152.16 | $157.67 | 633062 |
| 2024-03-15 | 151.27 | $159.79 | 1.6M |
| 2024-03-14 | 150.40 | $157.53 | 707200 |
| 2024-03-13 | 149.67 | $162.37 | 750172 |
| 2024-03-12 | 148.90 | $159.51 | 690633 |
| 2024-03-11 | 148.39 | $156.00 | 629310 |
| 2024-03-08 | 148.00 | $157.00 | 889020 |
| 2024-03-07 | 148.13 | $155.56 | 618400 |
| 2024-03-06 | 148.28 | $150.90 | 663028 |
| 2024-03-05 | 148.39 | $149.25 | 713800 |
| 2024-03-04 | 148.58 | $152.81 | 672300 |
| 2024-03-01 | 148.71 | $151.67 | 530314 |
| 2024-02-29 | 148.91 | $149.78 | 1.3M |
| 2024-02-28 | 149.00 | $149.90 | 559714 |
| 2024-02-27 | 149.15 | $148.92 | 689300 |
| 2024-02-26 | 149.31 | $147.30 | 509182 |
| 2024-02-23 | 149.46 | $147.37 | 573600 |
| 2024-02-22 | 149.58 | $144.63 | 687447 |
| 2024-02-21 | 149.69 | $143.67 | 626739 |
| 2024-02-20 | 149.94 | $141.56 | 956842 |
| 2024-02-16 | 150.58 | $139.95 | 972804 |
| 2024-02-15 | 151.12 | $142.23 | 1.3M |
| 2024-02-14 | 151.54 | $143.03 | 1.8M |
| 2024-02-13 | 151.78 | $147.04 | 1.5M |
| 2024-02-12 | 151.82 | $149.25 | 1.2M |
| 2024-02-09 | 151.82 | $148.21 | 2.9M |
| 2024-02-08 | 151.93 | $159.49 | 714800 |
| 2024-02-07 | 151.49 | $158.57 | 614255 |
| 2024-02-06 | 151.12 | $153.26 | 358048 |
| 2024-02-05 | 150.96 | $152.99 | 288418 |
| 2024-02-02 | 150.68 | $155.42 | 447447 |
| 2024-02-01 | 150.17 | $155.68 | 452445 |
| 2024-01-31 | 149.67 | $151.53 | 497200 |
| 2024-01-30 | 149.53 | $152.97 | 303040 |
| 2024-01-29 | 149.30 | $152.14 | 465732 |
| 2024-01-26 | 149.13 | $150.20 | 510300 |
| 2024-01-25 | 149.05 | $149.72 | 472149 |
| 2024-01-24 | 148.98 | $146.85 | 484137 |
| 2024-01-23 | 149.07 | $148.67 | 632346 |
| 2024-01-22 | 149.03 | $154.46 | 516743 |
| 2024-01-19 | 148.68 | $150.63 | 403531 |
| 2024-01-18 | 148.65 | $150.71 | 357926 |
| 2024-01-17 | 148.55 | $147.75 | 372313 |
| 2024-01-16 | 148.79 | $147.96 | 449500 |
| 2024-01-12 | 149.03 | $149.22 | 422404 |
| 2024-01-11 | 148.88 | $150.29 | 329900 |
| 2024-01-10 | 148.52 | $150.78 | 529540 |
| 2024-01-09 | 148.17 | $151.15 | 449825 |
| 2024-01-08 | 147.78 | $149.99 | 538500 |
| 2024-01-05 | 147.33 | $147.42 | 687700 |
| 2024-01-04 | 146.90 | $145.24 | 533600 |
| 2024-01-03 | 146.55 | $145.75 | 794739 |
| 2024-01-02 | 146.15 | $148.77 | 678843 |
| 2023-12-29 | 145.66 | $148.23 | 390100 |
| 2023-12-28 | 145.03 | $148.75 | 311840 |
| 2023-12-27 | 144.30 | $148.75 | 345486 |
| 2023-12-26 | 143.47 | $148.26 | 274200 |
| 2023-12-22 | 142.74 | $148.52 | 522916 |
| 2023-12-21 | 141.96 | $147.95 | 800312 |
| 2023-12-20 | 141.18 | $147.49 | 877879 |
| 2023-12-19 | 140.34 | $149.93 | 688602 |
| 2023-12-18 | 139.37 | $148.89 | 763836 |
| 2023-12-15 | 138.50 | $152.43 | 3.1M |
| 2023-12-14 | 137.34 | $152.78 | 1.4M |
| 2023-12-13 | 136.19 | $146.19 | 1.4M |
| 2023-12-12 | 135.41 | $143.16 | 680344 |
| 2023-12-11 | 134.45 | $143.80 | 713824 |
| 2023-12-08 | 133.48 | $143.36 | 992215 |
| 2023-12-07 | 132.40 | $141.00 | 650292 |
| 2023-12-06 | 131.46 | $138.82 | 642200 |
| 2023-12-05 | 130.60 | $138.08 | 805900 |
| 2023-12-04 | 129.76 | $137.77 | 650416 |
| 2023-12-01 | 129.00 | $139.03 | 953646 |
| 2023-11-30 | 127.98 | $135.58 | 1.0M |
| 2023-11-29 | 126.99 | $134.14 | 602557 |
| 2023-11-28 | 125.95 | $132.17 | 494500 |
| 2023-11-27 | 124.98 | $133.62 | 572200 |
| 2023-11-24 | 123.87 | $133.06 | 228400 |
| 2023-11-22 | 122.91 | $132.24 | 468900 |
| 2023-11-21 | 121.83 | $130.65 | 592051 |
| 2023-11-20 | 121.47 | $130.72 | 690541 |
| 2023-11-17 | 121.08 | $131.37 | 844716 |
| 2023-11-16 | 120.66 | $129.29 | 837826 |
| 2023-11-15 | 120.34 | $129.82 | 766903 |
| 2023-11-14 | 120.03 | $130.46 | 946300 |
| 2023-11-13 | 119.93 | $124.08 | 480072 |
| 2023-11-10 | 120.17 | $124.30 | 629505 |
| 2023-11-09 | 120.33 | $121.72 | 718700 |
| 2023-11-08 | 120.71 | $122.36 | 892700 |
| 2023-11-07 | 121.42 | $121.49 | 783400 |
| 2023-11-06 | 122.02 | $121.33 | 777400 |
| 2023-11-03 | 122.56 | $122.66 | 874800 |
| 2023-11-02 | 123.05 | $118.54 | 913132 |
| 2023-11-01 | 123.75 | $115.81 | 1.4M |
| 2023-10-31 | 124.58 | $113.37 | 881143 |
| 2023-10-30 | 125.43 | $112.66 | 726100 |
| 2023-10-27 | 126.52 | $111.53 | 715118 |
| 2023-10-26 | 127.77 | $113.86 | 1.5M |
| 2023-10-25 | 129.04 | $110.60 | 2.1M |
| 2023-10-24 | 130.30 | $123.35 | 1.1M |
| 2023-10-23 | 130.83 | $123.07 | 783200 |
| 2023-10-20 | 131.49 | $122.97 | 887900 |
| 2023-10-19 | 132.08 | $122.83 | 1.0M |
| 2023-10-18 | 132.67 | $123.53 | 934908 |
| 2023-10-17 | 133.29 | $128.48 | 854235 |
| 2023-10-16 | 133.73 | $129.03 | 622543 |
| 2023-10-13 | 134.15 | $127.43 | 646089 |
| 2023-10-12 | 134.62 | $129.22 | 933749 |
| 2023-10-11 | 135.14 | $136.56 | 549800 |
| 2023-10-10 | 135.15 | $133.65 | 715009 |
| 2023-10-09 | 135.46 | $132.01 | 647700 |
| 2023-10-06 | 136.04 | $132.40 | 526104 |
| 2023-10-05 | 136.57 | $132.66 | 891146 |
| 2023-10-04 | 137.09 | $132.37 | 862000 |
| 2023-10-03 | 137.59 | $130.31 | 773900 |
| 2023-10-02 | 138.17 | $134.57 | 563647 |
| 2023-09-29 | 138.78 | $136.41 | 606887 |
| 2023-09-28 | 139.15 | $139.25 | 589335 |
| 2023-09-27 | 139.30 | $135.93 | 763300 |
| 2023-09-26 | 139.59 | $133.94 | 590925 |
| 2023-09-25 | 139.80 | $136.20 | 557422 |
| 2023-09-22 | 139.76 | $134.81 | 702839 |
| 2023-09-21 | 139.87 | $134.73 | 885729 |
| 2023-09-20 | 140.07 | $135.88 | 620300 |
| 2023-09-19 | 140.07 | $137.21 | 860300 |
| 2023-09-18 | 140.02 | $137.42 | 647517 |
| 2023-09-15 | 139.97 | $136.79 | 2.4M |
| 2023-09-14 | 139.91 | $139.63 | 859630 |
| 2023-09-13 | 139.94 | $136.84 | 783135 |
| 2023-09-12 | 140.17 | $139.90 | 924725 |
| 2023-09-11 | 140.31 | $143.64 | 827155 |
| 2023-09-08 | 140.19 | $142.85 | 555500 |
| 2023-09-07 | 140.12 | $143.08 | 797813 |
| 2023-09-06 | 140.06 | $142.50 | 744134 |
| 2023-09-05 | 140.08 | $141.81 | 1.4M |
| 2023-09-01 | 140.12 | $146.75 | 566300 |
| 2023-08-31 | 139.81 | $143.91 | 858435 |
| 2023-08-30 | 139.63 | $142.21 | 492131 |
| 2023-08-29 | 139.61 | $141.68 | 570066 |
| 2023-08-28 | 139.59 | $138.12 | 585387 |
| 2023-08-25 | 139.68 | $135.52 | 881600 |
| 2023-08-24 | 139.91 | $136.92 | 509200 |
| 2023-08-23 | 140.01 | $138.71 | 564336 |
| 2023-08-22 | 140.00 | $135.88 | 418040 |
| 2023-08-21 | 139.75 | $136.29 | 729300 |
| 2023-08-18 | 139.47 | $136.37 | 764635 |
| 2023-08-17 | 139.17 | $135.66 | 564960 |
| 2023-08-16 | 138.93 | $140.25 | 409613 |
| 2023-08-15 | 138.74 | $141.27 | 402805 |
| 2023-08-14 | 138.55 | $142.86 | 457100 |
| 2023-08-11 | 138.15 | $141.18 | 521432 |
| 2023-08-10 | 137.71 | $141.40 | 593800 |
| 2023-08-09 | 137.32 | $142.00 | 819419 |
| 2023-08-08 | 136.88 | $142.85 | 762200 |
| 2023-08-07 | 136.26 | $142.57 | 824300 |
| 2023-08-04 | 135.57 | $140.54 | 634941 |
| 2023-08-03 | 134.90 | $140.24 | 695500 |
| 2023-08-02 | 134.22 | $141.91 | 726409 |
| 2023-08-01 | 133.56 | $141.18 | 920717 |
| 2023-07-31 | 133.08 | $139.99 | 684400 |
| 2023-07-28 | 132.61 | $140.07 | 1.0M |
| 2023-07-27 | 132.14 | $139.06 | 1.8M |
| 2023-07-26 | 131.59 | $138.51 | 2.1M |
| 2023-07-25 | 131.08 | $130.77 | 1.1M |
| 2023-07-24 | 130.79 | $130.77 | 762531 |
| 2023-07-21 | 130.46 | $130.32 | 755953 |
| 2023-07-20 | 130.14 | $130.90 | 968148 |
| 2023-07-19 | 129.83 | $136.34 | 802158 |
| 2023-07-18 | 129.25 | $137.57 | 854217 |
| 2023-07-17 | 128.48 | $134.89 | 802300 |
| 2023-07-14 | 127.89 | $132.38 | 597849 |
| 2023-07-13 | 127.33 | $133.46 | 536821 |
| 2023-07-12 | 126.77 | $133.25 | 853635 |
| 2023-07-11 | 126.11 | $130.57 | 749201 |
| 2023-07-10 | 125.49 | $128.77 | 696349 |
| 2023-07-07 | 124.96 | $127.13 | 928044 |
| 2023-07-06 | 124.47 | $126.62 | 930149 |
| 2023-07-05 | 123.94 | $128.67 | 1.1M |
| 2023-07-03 | 123.18 | $131.61 | 496900 |
| 2023-06-30 | 122.27 | $130.50 | 841045 |
| 2023-06-29 | 121.18 | $130.72 | 641900 |
| 2023-06-28 | 119.96 | $128.04 | 827042 |
| 2023-06-27 | 119.02 | $128.27 | 685061 |
| 2023-06-26 | 118.10 | $125.06 | 464426 |
| 2023-06-23 | 117.31 | $124.06 | 806827 |
| 2023-06-22 | 116.51 | $123.97 | 680846 |
| 2023-06-21 | 115.72 | $124.77 | 972640 |
| 2023-06-20 | 114.97 | $124.78 | 804600 |
| 2023-06-16 | 114.24 | $122.16 | 2.4M |
| 2023-06-15 | 113.71 | $122.92 | 705900 |
| 2023-06-14 | 113.02 | $121.36 | 754600 |
| 2023-06-13 | 112.28 | $122.07 | 743602 |
| 2023-06-12 | 111.55 | $120.16 | 897027 |
| 2023-06-09 | 110.81 | $118.15 | 785800 |
| 2023-06-08 | 110.15 | $118.16 | 767300 |
| 2023-06-07 | 109.53 | $117.44 | 808553 |
| 2023-06-06 | 108.94 | $115.94 | 908023 |
| 2023-06-05 | 108.45 | $113.42 | 939521 |
| 2023-06-02 | 108.02 | $113.52 | 1.0M |
| 2023-06-01 | 107.54 | $108.63 | 967410 |
| 2023-05-31 | 107.42 | $106.33 | 1.2M |
| 2023-05-30 | 107.38 | $109.31 | 604439 |
| 2023-05-26 | 107.21 | $109.80 | 631000 |
| 2023-05-25 | 107.07 | $109.17 | 705200 |
| 2023-05-24 | 106.80 | $108.22 | 991216 |
| 2023-05-23 | 106.32 | $108.12 | 607402 |
| 2023-05-22 | 105.91 | $109.74 | 733400 |
| 2023-05-19 | 105.49 | $110.13 | 926300 |
| 2023-05-18 | 105.05 | $111.62 | 858528 |
| 2023-05-17 | 104.57 | $109.09 | 726300 |
| 2023-05-16 | 104.17 | $106.66 | 762600 |
| 2023-05-15 | 103.84 | $107.34 | 766200 |
| 2023-05-12 | 103.43 | $105.34 | 587500 |
| 2023-05-11 | 103.09 | $105.02 | 487226 |
| 2023-05-10 | 102.74 | $105.76 | 613944 |
| 2023-05-09 | 102.35 | $105.72 | 934538 |
| 2023-05-08 | 101.97 | $106.01 | 700700 |
| 2023-05-05 | 101.48 | $104.86 | 957417 |
| 2023-05-04 | 100.91 | $103.83 | 824623 |
| 2023-05-03 | 100.38 | $106.35 | 1.2M |
| 2023-05-02 | 99.75 | $105.43 | 910516 |
| 2023-05-01 | 99.31 | $106.08 | 825000 |
| 2023-04-28 | 98.80 | $106.81 | 1.3M |
| 2023-04-27 | 98.12 | $103.90 | 1.1M |
| 2023-04-26 | 97.53 | $98.55 | 2.1M |
| 2023-04-25 | 97.17 | $99.95 | 1.2M |
| 2023-04-24 | 96.73 | $101.43 | 962407 |
| 2023-04-21 | 96.25 | $101.29 | 556800 |
| 2023-04-20 | 95.80 | $101.97 | 846300 |
| 2023-04-19 | 95.31 | $101.02 | 764400 |
| 2023-04-18 | 94.90 | $100.10 | 982248 |
| 2023-04-17 | 94.46 | $99.23 | 830940 |
| 2023-04-14 | 93.99 | $98.57 | 779908 |
| 2023-04-13 | 93.70 | $97.92 | 973611 |
| 2023-04-12 | 93.30 | $98.04 | 971540 |
| 2023-04-11 | 93.03 | $98.07 | 830200 |
| 2023-04-10 | 92.74 | $96.20 | 1.0M |
| 2023-04-06 | 92.59 | $93.51 | 912200 |
| 2023-04-05 | 92.71 | $93.27 | 2.0M |
| 2023-04-04 | 92.97 | $93.68 | 955849 |
| 2023-04-03 | 93.23 | $96.69 | 472620 |
| 2023-03-31 | 93.38 | $95.80 | 683232 |
| 2023-03-30 | 93.65 | $93.28 | 660300 |
| 2023-03-29 | 93.94 | $91.98 | 631432 |
| 2023-03-28 | 94.27 | $91.42 | 448900 |
| 2023-03-27 | 94.58 | $91.19 | 1.1M |
| 2023-03-24 | 94.93 | $91.82 | 736749 |
| 2023-03-23 | 95.23 | $92.15 | 868500 |
| 2023-03-22 | 95.53 | $92.23 | 841620 |
| 2023-03-21 | 95.79 | $92.86 | 503100 |
| 2023-03-20 | 96.01 | $91.29 | 424400 |
| 2023-03-17 | 96.44 | $89.80 | 1.3M |
| 2023-03-16 | 97.03 | $92.85 | 1.3M |
| 2023-03-15 | 97.57 | $89.84 | 692439 |
| 2023-03-14 | 98.25 | $92.65 | 645800 |
| 2023-03-13 | 98.70 | $92.21 | 702654 |
| 2023-03-10 | 99.02 | $93.32 | 1.3M |
| 2023-03-09 | 99.24 | $95.89 | 933300 |
| 2023-03-08 | 99.35 | $98.54 | 538700 |
| 2023-03-07 | 99.41 | $98.80 | 483700 |
| 2023-03-06 | 99.45 | $99.63 | 855100 |
| 2023-03-03 | 99.52 | $101.27 | 603100 |
| 2023-03-02 | 99.61 | $99.12 | 405319 |
| 2023-03-01 | 99.61 | $98.42 | 814948 |
| 2023-02-28 | 99.52 | $97.79 | 1.0M |
| 2023-02-27 | 99.21 | $98.07 | 500300 |
| 2023-02-24 | 98.91 | $97.84 | 512800 |
| 2023-02-23 | 98.60 | $98.15 | 561300 |
| 2023-02-22 | 98.29 | $97.37 | 666300 |
| 2023-02-21 | 97.90 | $97.31 | 864800 |
| 2023-02-17 | 97.53 | $99.93 | 924728 |
| 2023-02-16 | 96.95 | $101.68 | 1.0M |
| 2023-02-15 | 96.20 | $103.50 | 1.4M |
| 2023-02-14 | 95.57 | $103.41 | 1.7M |
| 2023-02-13 | 94.93 | $101.80 | 1.0M |
| 2023-02-10 | 94.42 | $98.46 | 763200 |
| 2023-02-09 | 94.06 | $97.80 | 800700 |
| 2023-02-08 | 93.74 | $98.07 | 1.1M |
| 2023-02-07 | 93.32 | $99.83 | 855233 |
| 2023-02-06 | 92.83 | $99.61 | 722410 |
| 2023-02-03 | 92.34 | $101.00 | 1.2M |
| 2023-02-02 | 91.71 | $102.97 | 1.4M |
| 2023-02-01 | 91.02 | $99.11 | 1.0M |
| 2023-01-31 | 90.38 | $96.65 | 1.2M |
| 2023-01-30 | 89.81 | $91.59 | 729015 |
| 2023-01-27 | 89.59 | $92.11 | 719212 |
| 2023-01-26 | 89.22 | $91.69 | 803900 |
| 2023-01-25 | 89.03 | $91.86 | 750436 |
| 2023-01-24 | 88.85 | $89.71 | 777340 |
| 2023-01-23 | 88.73 | $89.74 | 634500 |
| 2023-01-20 | 88.68 | $88.41 | 926000 |
| 2023-01-19 | 88.63 | $86.69 | 1.5M |
| 2023-01-18 | 88.68 | $90.96 | 1.0M |
| 2023-01-17 | 88.69 | $90.50 | 794900 |
| 2023-01-13 | 88.76 | $91.63 | 596728 |
| 2023-01-12 | 88.87 | $91.34 | 796500 |
| 2023-01-11 | 89.09 | $91.29 | 1.0M |
| 2023-01-10 | 89.27 | $89.69 | 1.2M |
| 2023-01-09 | 89.43 | $90.09 | 718644 |
| 2023-01-06 | 89.53 | $89.80 | 825600 |
| 2023-01-05 | 89.57 | $88.36 | 925700 |
| 2023-01-04 | 89.59 | $89.25 | 766900 |
| 2023-01-03 | 89.57 | $86.28 | 882601 |
| 2022-12-30 | 89.82 | $85.30 | 834364 |
| 2022-12-29 | 90.06 | $87.00 | 510100 |
| 2022-12-28 | 90.15 | $84.82 | 652907 |
| 2022-12-27 | 90.39 | $87.92 | 301803 |
| 2022-12-23 | 90.41 | $88.23 | 286940 |
| 2022-12-22 | 90.55 | $87.39 | 659300 |
| 2022-12-21 | 90.73 | $88.60 | 734000 |
| 2022-12-20 | 90.89 | $87.46 | 1.1M |
| 2022-12-19 | 91.00 | $87.66 | 1.1M |
| 2022-12-16 | 91.12 | $91.13 | 2.2M |
| 2022-12-15 | 91.03 | $91.86 | 1.1M |
| 2022-12-14 | 90.97 | $93.85 | 853723 |
| 2022-12-13 | 90.86 | $95.91 | 1.3M |
| 2022-12-12 | 90.57 | $94.85 | 844000 |
| 2022-12-09 | 90.43 | $92.80 | 1.1M |
| 2022-12-08 | 90.36 | $92.17 | 1.1M |
| 2022-12-07 | 89.95 | $90.60 | 871200 |
| 2022-12-06 | 89.79 | $88.74 | 844402 |
| 2022-12-05 | 89.62 | $88.88 | 944100 |
| 2022-12-02 | 89.38 | $91.16 | 1.3M |
| 2022-12-01 | 88.89 | $90.09 | 804300 |
| 2022-11-30 | 88.50 | $88.84 | 1.7M |
| 2022-11-29 | 88.33 | $89.63 | 797500 |
| 2022-11-28 | 88.13 | $88.32 | 694200 |
| 2022-11-25 | 87.95 | $90.96 | 309934 |
| 2022-11-23 | 87.57 | $91.14 | 375100 |
| 2022-11-22 | 87.27 | $91.84 | 662900 |
| 2022-11-21 | 87.15 | $89.66 | 574536 |
| 2022-11-18 | 87.01 | $90.06 | 975300 |
| 2022-11-17 | 86.81 | $89.31 | 1.0M |
| 2022-11-16 | 86.41 | $90.62 | 845400 |
| 2022-11-15 | 86.07 | $91.54 | 1.2M |
| 2022-11-14 | 85.83 | $90.24 | 959900 |
| 2022-11-11 | 85.44 | $92.06 | 1.4M |
| 2022-11-10 | 84.89 | $91.36 | 1.2M |
| 2022-11-09 | 84.59 | $83.99 | 1.1M |
| 2022-11-08 | 84.68 | $87.39 | 1.1M |
| 2022-11-07 | 84.64 | $85.40 | 895033 |
| 2022-11-04 | 84.64 | $83.92 | 808300 |
| 2022-11-03 | 84.66 | $81.44 | 1.1M |
| 2022-11-02 | 84.85 | $82.33 | 1.1M |
| 2022-11-01 | 84.94 | $85.48 | 1.2M |
| 2022-10-31 | 84.93 | $85.61 | 1.6M |
| 2022-10-28 | 84.75 | $84.59 | 875500 |
| 2022-10-27 | 84.45 | $83.44 | 1.5M |
| 2022-10-26 | 84.19 | $85.17 | 1.8M |
| 2022-10-25 | 83.97 | $89.39 | 1.5M |
| 2022-10-24 | 83.34 | $86.91 | 1.2M |
| 2022-10-21 | 82.74 | $85.95 | 1.4M |
| 2022-10-20 | 82.30 | $81.29 | 1.0M |
| 2022-10-19 | 82.09 | $83.99 | 1.3M |
| 2022-10-18 | 81.85 | $86.64 | 1.3M |
| 2022-10-17 | 81.55 | $82.43 | 1.1M |
| 2022-10-14 | 81.55 | $81.01 | 1.4M |
| 2022-10-13 | 81.58 | $85.51 | 1.7M |
| 2022-10-12 | 81.49 | $85.73 | 1.1M |
| 2022-10-11 | 81.38 | $86.48 | 1.1M |
| 2022-10-10 | 81.31 | $85.58 | 1.0M |
| 2022-10-07 | 81.51 | $84.31 | 1.2M |
| 2022-10-06 | 81.67 | $85.23 | 1.1M |
| 2022-10-05 | 81.63 | $84.11 | 840406 |
| 2022-10-04 | 81.58 | $85.32 | 894647 |
| 2022-10-03 | 81.36 | $81.84 | 1.0M |
| 2022-09-30 | 81.31 | $78.61 | 1.1M |
| 2022-09-29 | 81.42 | $78.21 | 1.0M |
| 2022-09-28 | 81.59 | $80.89 | 1.2M |
| 2022-09-27 | 81.72 | $76.68 | 1.4M |
| 2022-09-26 | 82.09 | $75.06 | 1.2M |
| 2022-09-23 | 82.60 | $77.00 | 1.2M |
| 2022-09-22 | 83.23 | $77.08 | 1.1M |
| 2022-09-21 | 83.75 | $79.24 | 623900 |
| 2022-09-20 | 84.13 | $80.76 | 706803 |
| 2022-09-19 | 84.44 | $82.39 | 870600 |
| 2022-09-16 | 84.81 | $81.65 | 1.9M |
| 2022-09-15 | 85.30 | $83.61 | 694900 |
| 2022-09-14 | 85.69 | $83.61 | 1.2M |
| 2022-09-13 | 86.10 | $84.92 | 1.5M |
| 2022-09-12 | 86.37 | $89.71 | 2.0M |
| 2022-09-09 | 86.45 | $87.53 | 1.0M |
| 2022-09-08 | 86.58 | $84.41 | 1.0M |
| 2022-09-07 | 86.75 | $83.07 | 875400 |
| 2022-09-06 | 86.90 | $80.83 | 1.1M |
| 2022-09-02 | 87.21 | $80.92 | 1.8M |
| 2022-09-01 | 87.48 | $80.76 | 1.5M |
| 2022-08-31 | 87.89 | $81.73 | 1.9M |
| 2022-08-30 | 88.22 | $83.40 | 1.9M |
| 2022-08-29 | 88.52 | $84.10 | 1.5M |
| 2022-08-26 | 88.96 | $85.33 | 841700 |
| 2022-08-25 | 89.33 | $89.63 | 875800 |
| 2022-08-24 | 89.35 | $87.42 | 828700 |
| 2022-08-23 | 89.20 | $86.85 | 866013 |
| 2022-08-22 | 89.00 | $86.86 | 901600 |
| 2022-08-19 | 88.84 | $89.88 | 513900 |
| 2022-08-18 | 88.55 | $91.45 | 467500 |
| 2022-08-17 | 88.21 | $91.39 | 678511 |
| 2022-08-16 | 87.82 | $91.80 | 681425 |
| 2022-08-15 | 87.37 | $90.35 | 570704 |
| 2022-08-12 | 86.88 | $91.19 | 449800 |
| 2022-08-11 | 86.35 | $90.22 | 994226 |
| 2022-08-10 | 85.85 | $87.74 | 600205 |
| 2022-08-09 | 85.54 | $86.05 | 691300 |
| 2022-08-08 | 85.32 | $87.14 | 723300 |
| 2022-08-05 | 84.93 | $86.30 | 987703 |
| 2022-08-04 | 84.59 | $88.99 | 669900 |
| 2022-08-03 | 84.10 | $88.39 | 646900 |
| 2022-08-02 | 83.52 | $89.28 | 903146 |
| 2022-08-01 | 82.93 | $92.93 | 856300 |
| 2022-07-29 | 82.16 | $92.74 | 1.3M |
| 2022-07-28 | 81.24 | $90.01 | 1.6M |
| 2022-07-27 | 80.51 | $84.52 | 1.5M |
| 2022-07-26 | 80.10 | $82.78 | 966800 |
| 2022-07-25 | 79.81 | $83.62 | 988000 |
| 2022-07-22 | 79.41 | $84.04 | 725916 |
| 2022-07-21 | 78.92 | $84.62 | 704700 |
| 2022-07-20 | 78.44 | $83.76 | 505206 |
| 2022-07-19 | 78.03 | $82.82 | 577200 |
| 2022-07-18 | 77.69 | $80.51 | 849737 |
| 2022-07-15 | 77.47 | $80.47 | 1.5M |
| 2022-07-14 | 77.60 | $80.33 | 890200 |
| 2022-07-13 | 77.72 | $81.53 | 1.0M |
| 2022-07-12 | 77.78 | $81.71 | 1.5M |
| 2022-07-11 | 78.16 | $79.17 | 631800 |
| 2022-07-08 | 78.90 | $79.50 | 971600 |
| 2022-07-07 | 79.65 | $79.30 | 862334 |
| 2022-07-06 | 80.56 | $76.76 | 815120 |
| 2022-07-05 | 81.53 | $77.53 | 1.1M |
| 2022-07-01 | 82.40 | $77.49 | 1.3M |
| 2022-06-30 | 83.35 | $74.31 | 887300 |
| 2022-06-29 | 84.37 | $75.36 | 848500 |
| 2022-06-28 | 85.38 | $76.30 | 1.2M |
| 2022-06-27 | 86.44 | $76.99 | 2.1M |
| 2022-06-24 | 87.35 | $75.60 | 2.9M |
| 2022-06-23 | 88.23 | $74.38 | 2.1M |
| 2022-06-22 | 89.05 | $74.91 | 1.6M |
| 2022-06-21 | 89.94 | $75.58 | 1.2M |
| 2022-06-17 | 90.64 | $75.97 | 2.3M |
| 2022-06-16 | 91.52 | $76.19 | 1.6M |
| 2022-06-15 | 92.45 | $83.10 | 1.3M |
| 2022-06-14 | 93.15 | $82.66 | 1.1M |
| 2022-06-13 | 93.69 | $82.81 | 1.7M |
| 2022-06-10 | 94.21 | $89.29 | 681919 |
| 2022-06-09 | 94.35 | $93.87 | 581408 |
| 2022-06-08 | 94.06 | $94.58 | 898700 |
| 2022-06-07 | 93.91 | $97.52 | 602900 |
| 2022-06-06 | 93.62 | $96.14 | 817300 |
| 2022-06-03 | 93.56 | $94.88 | 968558 |
| 2022-06-02 | 93.56 | $96.59 | 522310 |
| 2022-06-01 | 93.62 | $94.73 | 638500 |
| 2022-05-31 | 93.67 | $95.58 | 1.3M |
| 2022-05-27 | 93.56 | $97.39 | 746500 |
| 2022-05-26 | 93.23 | $95.31 | 563808 |
| 2022-05-25 | 93.07 | $93.21 | 560532 |
| 2022-05-24 | 92.89 | $90.63 | 745300 |
| 2022-05-23 | 92.66 | $92.75 | 770230 |
| 2022-05-20 | 92.43 | $89.64 | 1.1M |
| 2022-05-19 | 92.22 | $93.57 | 584776 |
| 2022-05-18 | 91.91 | $94.71 | 586000 |
| 2022-05-17 | 91.58 | $97.11 | 694306 |
| 2022-05-16 | 91.11 | $93.55 | 586900 |
| 2022-05-13 | 90.75 | $93.22 | 557600 |
| 2022-05-12 | 90.40 | $92.02 | 1.0M |
| 2022-05-11 | 90.12 | $88.14 | 892300 |
| 2022-05-10 | 89.94 | $91.50 | 1.0M |
| 2022-05-09 | 89.62 | $91.65 | 1.2M |
| 2022-05-06 | 89.24 | $94.93 | 951700 |
| 2022-05-05 | 88.67 | $95.06 | 841511 |
| 2022-05-04 | 88.14 | $97.77 | 1.0M |
| 2022-05-03 | 87.51 | $95.65 | 930600 |
| 2022-05-02 | 87.33 | $93.34 | 806500 |
| 2022-04-29 | 87.27 | $90.93 | 1.0M |
| 2022-04-28 | 87.30 | $91.96 | 1.1M |
| 2022-04-27 | 87.42 | $89.62 | 1.8M |
| 2022-04-26 | 87.84 | $86.16 | 937944 |
| 2022-04-25 | 88.31 | $88.00 | 657700 |
| 2022-04-22 | 88.60 | $85.45 | 532563 |
| 2022-04-21 | 88.97 | $87.47 | 401032 |
| 2022-04-20 | 89.27 | $88.13 | 529900 |
| 2022-04-19 | 89.63 | $87.65 | 516100 |
| 2022-04-18 | 90.03 | $86.37 | 852500 |
| 2022-04-14 | 90.62 | $86.22 | 749300 |
| 2022-04-13 | 91.17 | $86.37 | 753000 |
| 2022-04-12 | 91.65 | $84.63 | 772100 |
| 2022-04-11 | 92.10 | $85.04 | 977471 |
| 2022-04-08 | 92.39 | $84.00 | 997100 |
| 2022-04-07 | 92.68 | $83.62 | 1.8M |
| 2022-04-06 | 92.94 | $84.34 | 2.1M |
| 2022-04-05 | 93.16 | $85.15 | 3.5M |
| 2022-04-04 | 93.00 | $92.14 | 629400 |
| 2022-04-01 | 92.43 | $92.14 | 582328 |
| 2022-03-31 | 92.16 | $91.50 | 771800 |
| 2022-03-30 | 92.15 | $94.49 | 622800 |
| 2022-03-29 | 92.06 | $97.96 | 802911 |
| 2022-03-28 | 91.63 | $95.49 | 629000 |
| 2022-03-25 | 91.51 | $93.78 | 739448 |
| 2022-03-24 | 91.46 | $92.82 | 803700 |
| 2022-03-23 | 91.35 | $93.59 | 578600 |
| 2022-03-22 | 91.20 | $95.39 | 813740 |
| 2022-03-21 | 91.11 | $95.65 | 643915 |
| 2022-03-18 | 91.23 | $98.17 | 1.1M |
| 2022-03-17 | 91.21 | $97.04 | 569900 |
| 2022-03-16 | 91.40 | $96.01 | 852715 |
| 2022-03-15 | 91.21 | $93.68 | 903436 |
| 2022-03-14 | 91.05 | $90.75 | 1.1M |
| 2022-03-11 | 90.98 | $89.80 | 866300 |
| 2022-03-10 | 90.97 | $88.94 | 1.2M |
| 2022-03-09 | 91.20 | $88.75 | 1.4M |
| 2022-03-08 | 91.30 | $81.82 | 1.3M |
| 2022-03-07 | 91.62 | $80.80 | 1.4M |
| 2022-03-04 | 92.00 | $86.86 | 864175 |
| 2022-03-03 | 92.13 | $91.27 | 651107 |
| 2022-03-02 | 92.13 | $92.65 | 1.4M |
| 2022-03-01 | 92.00 | $89.32 | 987727 |
| 2022-02-28 | 91.97 | $93.19 | 1.5M |
| 2022-02-25 | 91.70 | $92.72 | 700200 |
| 2022-02-24 | 91.38 | $90.64 | 1.1M |
| 2022-02-23 | 91.24 | $90.58 | 657200 |
| 2022-02-22 | 91.18 | $93.59 | 778847 |
| 2022-02-18 | 91.12 | $98.07 | 874202 |
| 2022-02-17 | 90.67 | $97.68 | 1.2M |
| 2022-02-16 | 90.38 | $100.80 | 1.3M |
| 2022-02-15 | 89.90 | $92.34 | 1.3M |
| 2022-02-14 | 89.95 | $90.47 | 1.1M |
| 2022-02-11 | 90.16 | $89.24 | 757841 |
| 2022-02-10 | 90.46 | $89.75 | 812131 |
| 2022-02-09 | 90.72 | $93.47 | 780500 |
| 2022-02-08 | 90.81 | $90.69 | 593527 |
| 2022-02-07 | 90.86 | $88.35 | 441726 |
| 2022-02-04 | 90.94 | $88.23 | 569000 |
| 2022-02-03 | 91.16 | $89.50 | 643531 |
| 2022-02-02 | 91.37 | $91.38 | 696200 |
| 2022-02-01 | 91.48 | $90.01 | 697400 |
| 2022-01-31 | 91.48 | $88.70 | 943751 |
| 2022-01-28 | 91.57 | $87.77 | 879541 |
| 2022-01-27 | 91.69 | $86.38 | 807704 |
| 2022-01-26 | 91.93 | $87.84 | 1.3M |
| 2022-01-25 | 92.04 | $89.37 | 1.2M |
| 2022-01-24 | 92.06 | $92.27 | 1.5M |
| 2022-01-21 | 91.89 | $89.23 | 1.7M |
| 2022-01-20 | 91.79 | $91.76 | 2.3M |
| 2022-01-19 | 91.57 | $91.30 | 1.2M |
| 2022-01-18 | 91.22 | $93.35 | 894814 |
| 2022-01-14 | 90.90 | $94.54 | 806400 |
| 2022-01-13 | 90.67 | $95.38 | 913445 |
| 2022-01-12 | 90.48 | $94.91 | 1.3M |
| 2022-01-11 | 90.18 | $95.25 | 1.6M |
| 2022-01-10 | 89.97 | $91.77 | 1.6M |
| 2022-01-07 | 90.02 | $89.87 | 1.2M |
| 2022-01-06 | 90.19 | $92.69 | 754600 |
| 2022-01-05 | 90.31 | $93.70 | 1.3M |
| 2022-01-04 | 90.34 | $93.54 | 750700 |
| 2022-01-03 | 90.26 | $90.05 | 955641 |
| 2021-12-31 | 90.29 | $90.50 | 404924 |
| 2021-12-30 | 90.20 | $90.14 | 489500 |
| 2021-12-29 | 89.98 | $91.10 | 510509 |
| 2021-12-28 | 89.67 | $90.16 | 553821 |
| 2021-12-27 | 89.52 | $89.72 | 632531 |
| 2021-12-23 | 89.40 | $88.83 | 1.3M |
| 2021-12-22 | 89.51 | $87.30 | 1.3M |
| 2021-12-21 | 89.73 | $87.27 | 819806 |
| 2021-12-20 | 89.94 | $84.26 | 1.1M |
| 2021-12-17 | 90.19 | $87.02 | 2.0M |
| 2021-12-16 | 90.35 | $89.91 | 1.1M |
| 2021-12-15 | 90.45 | $91.54 | 984400 |
| 2021-12-14 | 90.48 | $88.89 | 1.1M |
| 2021-12-13 | 90.70 | $91.20 | 901848 |
| 2021-12-10 | 90.89 | $92.65 | 794400 |
| 2021-12-09 | 90.90 | $93.25 | 1.1M |
| 2021-12-08 | 90.94 | $95.07 | 954700 |
| 2021-12-07 | 91.07 | $94.45 | 1.5M |
| 2021-12-06 | 91.18 | $91.95 | 981800 |
| 2021-12-03 | 91.35 | $90.54 | 1.2M |
| 2021-12-02 | 91.52 | $88.67 | 950345 |
| 2021-12-01 | 91.72 | $85.90 | 1.1M |
| 2021-11-30 | 92.09 | $84.84 | 1.5M |
| 2021-11-29 | 92.56 | $87.13 | 1.1M |
| 2021-11-26 | 92.87 | $87.39 | 846800 |
| 2021-11-24 | 93.17 | $91.01 | 726238 |
| 2021-11-23 | 93.14 | $91.65 | 482345 |
| 2021-11-22 | 93.08 | $91.54 | 759318 |
| 2021-11-19 | 93.08 | $89.21 | 1.5M |
| 2021-11-18 | 93.11 | $90.29 | 721500 |
| 2021-11-17 | 93.16 | $91.74 | 667219 |
| 2021-11-16 | 93.13 | $92.16 | 725844 |
| 2021-11-15 | 93.02 | $93.34 | 811400 |
| 2021-11-12 | 92.96 | $94.94 | 581600 |
| 2021-11-11 | 92.79 | $92.97 | 632900 |
| 2021-11-10 | 92.70 | $94.01 | 707200 |
| 2021-11-09 | 92.48 | $97.70 | 498614 |
| 2021-11-08 | 92.05 | $96.66 | 732700 |
| 2021-11-05 | 91.63 | $95.38 | 778729 |
| 2021-11-04 | 91.25 | $93.90 | 918627 |
| 2021-11-03 | 91.05 | $92.70 | 1.4M |
| 2021-11-02 | 90.86 | $93.21 | 756518 |
| 2021-11-01 | 90.59 | $94.18 | 853847 |
| 2021-10-29 | 90.29 | $93.41 | 1.1M |
| 2021-10-28 | 89.97 | $93.48 | 954657 |
| 2021-10-27 | 89.57 | $90.32 | 1.7M |
| 2021-10-26 | 89.46 | $90.49 | 1.0M |
| 2021-10-25 | 89.35 | $91.55 | 1.4M |
| 2021-10-22 | 89.33 | $89.82 | 859100 |
| 2021-10-21 | 89.25 | $91.14 | 818733 |
| 2021-10-20 | 89.14 | $91.20 | 876124 |
| 2021-10-19 | 88.94 | $90.06 | 1.2M |
| 2021-10-18 | 88.81 | $92.13 | 711800 |
| 2021-10-15 | 88.69 | $91.49 | 577346 |
| 2021-10-14 | 88.70 | $91.09 | 743200 |
| 2021-10-13 | 88.87 | $89.60 | 780825 |
| 2021-10-12 | 89.12 | $89.10 | 1.1M |
| 2021-10-11 | 89.34 | $88.25 | 609422 |
| 2021-10-08 | 89.73 | $87.81 | 1.0M |
| 2021-10-07 | 90.02 | $90.05 | 938900 |
| 2021-10-06 | 90.20 | $88.76 | 867317 |
| 2021-10-05 | 90.45 | $87.96 | 1.1M |
| 2021-10-04 | 90.72 | $87.99 | 998500 |
| 2021-10-01 | 91.09 | $87.07 | 913747 |
| 2021-09-30 | 91.56 | $85.50 | 1.4M |
| 2021-09-29 | 92.07 | $88.12 | 725791 |
| 2021-09-28 | 92.44 | $88.26 | 827600 |
| 2021-09-27 | 92.94 | $91.20 | 1.3M |
| 2021-09-24 | 93.31 | $88.28 | 801422 |
| 2021-09-23 | 93.72 | $88.88 | 1.2M |
| 2021-09-22 | 94.10 | $87.16 | 1.6M |
| 2021-09-21 | 94.49 | $87.58 | 1.9M |
| 2021-09-20 | 94.74 | $89.61 | 1.3M |
| 2021-09-17 | 94.88 | $91.69 | 2.0M |
| 2021-09-16 | 94.87 | $94.49 | 808900 |
| 2021-09-15 | 94.78 | $94.58 | 850614 |
| 2021-09-14 | 94.75 | $93.54 | 649200 |
| 2021-09-13 | 94.91 | $96.03 | 836820 |
| 2021-09-10 | 94.92 | $93.67 | 610900 |
| 2021-09-09 | 95.12 | $93.59 | 623600 |
| 2021-09-08 | 95.39 | $93.81 | 846253 |
| 2021-09-07 | 95.53 | $93.25 | 593296 |
| 2021-09-03 | 95.60 | $95.40 | 471921 |
| 2021-09-02 | 95.62 | $96.65 | 564740 |
| 2021-09-01 | 95.58 | $95.59 | 784125 |
| 2021-08-31 | 95.57 | $95.55 | 988900 |
| 2021-08-30 | 95.60 | $98.27 | 794183 |
| 2021-08-27 | 95.41 | $98.60 | 725115 |
| 2021-08-26 | 95.29 | $96.48 | 1.1M |
| 2021-08-25 | 95.28 | $96.44 | 707547 |
| 2021-08-24 | 95.17 | $94.95 | 546500 |
| 2021-08-23 | 95.03 | $92.51 | 635500 |
| 2021-08-20 | 95.06 | $92.44 | 523500 |
| 2021-08-19 | 95.14 | $91.59 | 499419 |
| 2021-08-18 | 95.20 | $92.67 | 716542 |
| 2021-08-17 | 95.31 | $93.94 | 616400 |
| 2021-08-16 | 95.24 | $96.79 | 757748 |
| 2021-08-13 | 94.92 | $96.18 | 840502 |
| 2021-08-12 | 94.71 | $97.68 | 527300 |
| 2021-08-11 | 94.47 | $99.04 | 478002 |
| 2021-08-10 | 94.21 | $96.50 | 671100 |
| 2021-08-09 | 94.07 | $94.74 | 452012 |
| 2021-08-06 | 94.16 | $95.83 | 478500 |
| 2021-08-05 | 94.19 | $95.86 | 457700 |
| 2021-08-04 | 94.12 | $95.40 | 507215 |
| 2021-08-03 | 94.26 | $96.10 | 564300 |
| 2021-08-02 | 94.28 | $94.41 | 716400 |
| 2021-07-30 | 94.48 | $96.16 | 731400 |
| 2021-07-29 | 94.64 | $96.41 | 622600 |
| 2021-07-28 | 94.71 | $94.22 | 986800 |
| 2021-07-27 | 94.85 | $92.22 | 558953 |
| 2021-07-26 | 95.08 | $92.94 | 699783 |
| 2021-07-23 | 95.26 | $94.18 | 406817 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
140.13
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.95
Average
125.19
Maximum
198.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 140.13 | $141.58 | 230650 |
| 2026-07-20 | 139.98 | $140.52 | 952074 |
| 2026-07-17 | 139.92 | $143.91 | 2.3M |
| 2026-07-16 | 139.50 | $144.58 | 784039 |
| 2026-07-15 | 138.97 | $143.56 | 721938 |
| 2026-07-14 | 138.49 | $142.86 | 571543 |
| 2026-07-13 | 138.03 | $141.11 | 627345 |
| 2026-07-10 | 137.70 | $143.35 | 812036 |
| 2026-07-09 | 137.11 | $140.26 | 730017 |
| 2026-07-08 | 136.78 | $137.43 | 1.1M |
| 2026-07-07 | 136.71 | $142.22 | 1.2M |
| 2026-07-06 | 136.13 | $146.79 | 1.2M |
| 2026-07-02 | 135.00 | $151.06 | 1.3M |
| 2026-07-01 | 133.31 | $150.58 | 2.0M |
| 2026-06-30 | 131.50 | $158.96 | 2.8M |
| 2026-06-29 | 128.60 | $156.05 | 5.4M |
| 2026-06-26 | 125.72 | $135.39 | 1.0M |
| 2026-06-25 | 124.70 | $136.26 | 1.5M |
| 2026-06-24 | 123.48 | $134.17 | 1.6M |
| 2026-06-23 | 122.35 | $124.12 | 650516 |
| 2026-06-22 | 122.17 | $124.62 | 872300 |
| 2026-06-18 | 121.91 | $128.14 | 1.8M |
| 2026-06-17 | 121.25 | $123.78 | 1.1M |
| 2026-06-16 | 120.99 | $128.37 | 1.6M |
| 2026-06-15 | 120.21 | $123.40 | 861626 |
| 2026-06-12 | 119.88 | $121.44 | 709400 |
| 2026-06-11 | 119.71 | $121.41 | 1.1M |
| 2026-06-10 | 119.53 | $115.08 | 1.1M |
| 2026-06-09 | 120.00 | $122.90 | 961300 |
| 2026-06-08 | 119.70 | $119.14 | 859240 |
| 2026-06-05 | 119.76 | $119.20 | 894561 |
| 2026-06-04 | 119.81 | $120.36 | 901145 |
| 2026-06-03 | 119.76 | $120.16 | 1.1M |
| 2026-06-02 | 119.71 | $120.41 | 1.4M |
| 2026-06-01 | 119.64 | $122.62 | 999459 |
| 2026-05-29 | 119.33 | $125.82 | 1.1M |
| 2026-05-28 | 118.64 | $124.24 | 798500 |
| 2026-05-27 | 118.05 | $122.25 | 1.1M |
| 2026-05-26 | 117.61 | $120.05 | 818922 |
| 2026-05-22 | 117.36 | $117.42 | 1.1M |
| 2026-05-21 | 117.35 | $116.06 | 1.2M |
| 2026-05-20 | 117.48 | $113.43 | 1.3M |
| 2026-05-19 | 117.91 | $107.95 | 1.9M |
| 2026-05-18 | 118.96 | $112.20 | 1.2M |
| 2026-05-15 | 119.67 | $114.08 | 1.2M |
| 2026-05-14 | 120.26 | $121.07 | 832517 |
| 2026-05-13 | 120.17 | $118.56 | 1.0M |
| 2026-05-12 | 120.34 | $119.83 | 1.4M |
| 2026-05-11 | 120.40 | $119.85 | 1.2M |
| 2026-05-08 | 120.46 | $121.67 | 993009 |
| 2026-05-07 | 120.33 | $121.81 | 1.4M |
| 2026-05-06 | 120.17 | $123.03 | 2.3M |
| 2026-05-05 | 119.87 | $122.90 | 2.2M |
| 2026-05-04 | 119.55 | $116.89 | 1.4M |
| 2026-05-01 | 119.83 | $122.73 | 1.0M |
| 2026-04-30 | 119.53 | $123.34 | 730600 |
| 2026-04-29 | 119.13 | $121.18 | 1.0M |
| 2026-04-28 | 118.91 | $123.97 | 597533 |
| 2026-04-27 | 118.38 | $125.52 | 674800 |
| 2026-04-24 | 117.63 | $125.61 | 1.0M |
| 2026-04-23 | 116.78 | $125.66 | 1.0M |
| 2026-04-22 | 115.85 | $122.88 | 882121 |
| 2026-04-21 | 115.11 | $121.93 | 1.4M |
| 2026-04-20 | 114.39 | $123.95 | 1.2M |
| 2026-04-17 | 113.39 | $122.84 | 2.2M |
| 2026-04-16 | 112.39 | $117.86 | 1.4M |
| 2026-04-15 | 111.82 | $116.58 | 801100 |
| 2026-04-14 | 111.31 | $119.41 | 1.3M |
| 2026-04-13 | 110.46 | $118.33 | 1.1M |
| 2026-04-10 | 109.63 | $114.28 | 832133 |
| 2026-04-09 | 109.15 | $114.95 | 976300 |
| 2026-04-08 | 108.53 | $112.91 | 1.4M |
| 2026-04-07 | 108.07 | $105.12 | 848038 |
| 2026-04-06 | 108.38 | $106.28 | 524030 |
| 2026-04-02 | 108.61 | $105.84 | 870600 |
| 2026-04-01 | 108.90 | $107.26 | 1.2M |
| 2026-03-31 | 109.07 | $108.22 | 977300 |
| 2026-03-30 | 109.16 | $104.32 | 1.1M |
| 2026-03-27 | 109.67 | $104.56 | 914300 |
| 2026-03-26 | 110.21 | $107.52 | 1.2M |
| 2026-03-25 | 110.49 | $107.97 | 1.5M |
| 2026-03-24 | 110.75 | $106.91 | 1.2M |
| 2026-03-23 | 111.16 | $106.49 | 2.0M |
| 2026-03-20 | 111.65 | $99.96 | 2.7M |
| 2026-03-19 | 112.88 | $103.34 | 1.9M |
| 2026-03-18 | 113.88 | $107.86 | 1.8M |
| 2026-03-17 | 114.52 | $108.95 | 1.5M |
| 2026-03-16 | 115.11 | $107.90 | 1.6M |
| 2026-03-13 | 115.86 | $106.46 | 1.7M |
| 2026-03-12 | 116.85 | $103.05 | 1.5M |
| 2026-03-11 | 118.31 | $107.33 | 1.4M |
| 2026-03-10 | 119.46 | $106.26 | 1.7M |
| 2026-03-09 | 120.85 | $107.25 | 1.7M |
| 2026-03-06 | 122.28 | $109.75 | 2.8M |
| 2026-03-05 | 123.60 | $111.52 | 1.7M |
| 2026-03-04 | 124.87 | $116.85 | 2.0M |
| 2026-03-03 | 125.72 | $114.56 | 2.1M |
| 2026-03-02 | 126.89 | $116.71 | 1.9M |
| 2026-02-27 | 127.97 | $122.07 | 1.6M |
| 2026-02-26 | 128.59 | $122.28 | 1.8M |
| 2026-02-25 | 129.25 | $123.48 | 2.7M |
| 2026-02-24 | 129.86 | $126.63 | 2.2M |
| 2026-02-23 | 130.20 | $129.37 | 1.2M |
| 2026-02-20 | 130.28 | $132.71 | 1.4M |
| 2026-02-19 | 130.03 | $131.68 | 930733 |
| 2026-02-18 | 129.86 | $134.36 | 1.1M |
| 2026-02-17 | 129.38 | $133.56 | 1.0M |
| 2026-02-13 | 128.94 | $134.19 | 1.1M |
| 2026-02-12 | 128.39 | $135.23 | 989500 |
| 2026-02-11 | 127.67 | $138.45 | 693369 |
| 2026-02-10 | 126.53 | $137.97 | 1.1M |
| 2026-02-09 | 125.33 | $135.75 | 1.1M |
| 2026-02-06 | 124.23 | $135.74 | 2.1M |
| 2026-02-05 | 123.02 | $132.23 | 1.5M |
| 2026-02-04 | 122.05 | $132.83 | 1.8M |
| 2026-02-03 | 120.92 | $124.96 | 3.0M |
| 2026-02-02 | 120.49 | $122.17 | 1.4M |
| 2026-01-30 | 120.32 | $119.84 | 1.8M |
| 2026-01-29 | 120.37 | $119.88 | 2.0M |
| 2026-01-28 | 120.42 | $120.57 | 1.9M |
| 2026-01-27 | 120.40 | $121.21 | 1.2M |
| 2026-01-26 | 120.32 | $122.66 | 1.0M |
| 2026-01-23 | 120.07 | $124.39 | 1.0M |
| 2026-01-22 | 119.62 | $125.34 | 1.2M |
| 2026-01-21 | 119.01 | $124.68 | 1.2M |
| 2026-01-20 | 118.42 | $120.89 | 1.3M |
| 2026-01-16 | 118.16 | $124.56 | 1.4M |
| 2026-01-15 | 117.48 | $124.73 | 1.2M |
| 2026-01-14 | 116.72 | $123.35 | 1.2M |
| 2026-01-13 | 116.02 | $122.01 | 1.0M |
| 2026-01-12 | 115.39 | $123.00 | 1.4M |
| 2026-01-09 | 114.59 | $122.41 | 1.5M |
| 2026-01-08 | 113.77 | $117.07 | 1.0M |
| 2026-01-07 | 113.42 | $111.75 | 1.3M |
| 2026-01-06 | 113.60 | $116.21 | 914985 |
| 2026-01-05 | 113.32 | $113.66 | 1.2M |
| 2026-01-02 | 113.29 | $114.15 | 988100 |
| 2025-12-31 | 113.20 | $111.91 | 723400 |
| 2025-12-30 | 113.33 | $113.15 | 1.1M |
| 2025-12-29 | 113.35 | $112.94 | 1.0M |
| 2025-12-26 | 113.39 | $113.74 | 466916 |
| 2025-12-24 | 113.36 | $113.55 | 445200 |
| 2025-12-23 | 113.34 | $113.55 | 896556 |
| 2025-12-22 | 113.31 | $113.40 | 1.3M |
| 2025-12-19 | 113.31 | $114.54 | 2.6M |
| 2025-12-18 | 113.18 | $116.58 | 1.9M |
| 2025-12-17 | 112.82 | $114.15 | 1.5M |
| 2025-12-16 | 112.68 | $113.70 | 1.4M |
| 2025-12-15 | 112.57 | $115.01 | 1.5M |
| 2025-12-12 | 112.31 | $116.00 | 905700 |
| 2025-12-11 | 111.92 | $116.39 | 1.2M |
| 2025-12-10 | 111.45 | $115.56 | 1.4M |
| 2025-12-09 | 111.02 | $111.41 | 1.1M |
| 2025-12-08 | 110.98 | $111.57 | 1.3M |
| 2025-12-05 | 110.92 | $113.63 | 1.2M |
| 2025-12-04 | 110.63 | $112.00 | 1.3M |
| 2025-12-03 | 110.49 | $114.12 | 1.7M |
| 2025-12-02 | 110.11 | $112.50 | 1.7M |
| 2025-12-01 | 109.86 | $113.70 | 1.4M |
| 2025-11-28 | 109.45 | $113.24 | 889627 |
| 2025-11-26 | 109.05 | $111.56 | 1.7M |
| 2025-11-25 | 108.79 | $109.28 | 1.8M |
| 2025-11-24 | 108.74 | $105.05 | 9.2M |
| 2025-11-21 | 109.13 | $104.21 | 2.0M |
| 2025-11-20 | 109.64 | $98.28 | 1.6M |
| 2025-11-19 | 110.84 | $99.16 | 1.5M |
| 2025-11-18 | 112.07 | $99.05 | 1.6M |
| 2025-11-17 | 113.44 | $99.13 | 1.8M |
| 2025-11-14 | 114.95 | $101.83 | 1.7M |
| 2025-11-13 | 116.33 | $102.70 | 1.7M |
| 2025-11-12 | 117.76 | $103.08 | 2.1M |
| 2025-11-11 | 119.31 | $103.01 | 1.4M |
| 2025-11-10 | 121.02 | $103.37 | 1.9M |
| 2025-11-07 | 122.88 | $104.20 | 1.6M |
| 2025-11-06 | 124.85 | $104.94 | 2.6M |
| 2025-11-05 | 126.94 | $111.03 | 4.0M |
| 2025-11-04 | 128.62 | $122.72 | 1.9M |
| 2025-11-03 | 129.24 | $124.24 | 1.8M |
| 2025-10-31 | 129.76 | $127.31 | 1.2M |
| 2025-10-30 | 130.02 | $124.86 | 1.3M |
| 2025-10-29 | 130.56 | $124.66 | 1.2M |
| 2025-10-28 | 131.18 | $127.08 | 758295 |
| 2025-10-27 | 131.62 | $127.50 | 738100 |
| 2025-10-24 | 132.05 | $127.74 | 619444 |
| 2025-10-23 | 132.50 | $128.63 | 815856 |
| 2025-10-22 | 132.91 | $126.98 | 1.2M |
| 2025-10-21 | 133.54 | $130.69 | 1.7M |
| 2025-10-20 | 133.83 | $127.52 | 1.3M |
| 2025-10-17 | 134.50 | $126.96 | 1.8M |
| 2025-10-16 | 135.29 | $126.30 | 875166 |
| 2025-10-15 | 136.24 | $127.28 | 969036 |
| 2025-10-14 | 137.18 | $128.26 | 1.4M |
| 2025-10-13 | 138.12 | $125.33 | 1.6M |
| 2025-10-10 | 139.47 | $126.41 | 1.8M |
| 2025-10-09 | 140.84 | $129.79 | 1.6M |
| 2025-10-08 | 142.01 | $133.84 | 1.3M |
| 2025-10-07 | 142.87 | $133.38 | 1.3M |
| 2025-10-06 | 143.86 | $136.75 | 946007 |
| 2025-10-03 | 144.61 | $138.72 | 1.3M |
| 2025-10-02 | 145.23 | $140.88 | 731243 |
| 2025-10-01 | 145.69 | $141.30 | 956700 |
| 2025-09-30 | 146.15 | $141.46 | 758534 |
| 2025-09-29 | 146.65 | $141.06 | 1.3M |
| 2025-09-26 | 147.24 | $143.12 | 1.2M |
| 2025-09-25 | 147.67 | $139.97 | 804900 |
| 2025-09-24 | 148.48 | $143.37 | 786800 |
| 2025-09-23 | 149.02 | $144.58 | 1.3M |
| 2025-09-22 | 149.48 | $143.50 | 857055 |
| 2025-09-19 | 150.11 | $145.57 | 1.9M |
| 2025-09-18 | 150.59 | $147.59 | 1.1M |
| 2025-09-17 | 150.91 | $146.07 | 1.3M |
| 2025-09-16 | 151.42 | $149.58 | 753300 |
| 2025-09-15 | 151.61 | $152.41 | 692245 |
| 2025-09-12 | 151.53 | $152.28 | 583517 |
| 2025-09-11 | 151.45 | $157.69 | 1.1M |
| 2025-09-10 | 150.79 | $153.12 | 1.4M |
| 2025-09-09 | 150.55 | $149.12 | 907403 |
| 2025-09-08 | 150.70 | $155.18 | 1.2M |
| 2025-09-05 | 150.23 | $155.59 | 1.2M |
| 2025-09-04 | 149.66 | $152.36 | 820500 |
| 2025-09-03 | 149.38 | $148.01 | 861200 |
| 2025-09-02 | 149.52 | $149.46 | 886700 |
| 2025-08-29 | 149.53 | $150.17 | 870700 |
| 2025-08-28 | 149.46 | $152.41 | 1.2M |
| 2025-08-27 | 149.15 | $152.86 | 764314 |
| 2025-08-26 | 148.76 | $153.01 | 1.1M |
| 2025-08-25 | 148.31 | $153.52 | 675400 |
| 2025-08-22 | 147.76 | $155.76 | 2.1M |
| 2025-08-21 | 146.92 | $148.51 | 523300 |
| 2025-08-20 | 146.75 | $148.65 | 676800 |
| 2025-08-19 | 146.55 | $152.32 | 630823 |
| 2025-08-18 | 145.95 | $149.85 | 752544 |
| 2025-08-15 | 145.53 | $150.27 | 475900 |
| 2025-08-14 | 145.04 | $151.84 | 726100 |
| 2025-08-13 | 144.32 | $155.41 | 1.1M |
| 2025-08-12 | 143.15 | $149.53 | 896755 |
| 2025-08-11 | 142.48 | $141.99 | 839736 |
| 2025-08-08 | 142.53 | $143.88 | 778128 |
| 2025-08-07 | 142.39 | $147.17 | 1.4M |
| 2025-08-06 | 141.89 | $147.73 | 1.3M |
| 2025-08-05 | 141.27 | $140.84 | 1.2M |
| 2025-08-04 | 141.32 | $137.50 | 794200 |
| 2025-08-01 | 141.72 | $136.56 | 920500 |
| 2025-07-31 | 142.26 | $139.43 | 564302 |
| 2025-07-30 | 142.56 | $140.47 | 1.1M |
| 2025-07-29 | 142.78 | $144.27 | 906500 |
| 2025-07-28 | 142.62 | $143.56 | 659826 |
| 2025-07-25 | 142.52 | $145.90 | 458100 |
| 2025-07-24 | 142.17 | $144.44 | 560900 |
| 2025-07-23 | 141.93 | $146.29 | 737121 |
| 2025-07-22 | 141.47 | $143.79 | 1.1M |
| 2025-07-21 | 141.23 | $137.84 | 477229 |
| 2025-07-18 | 141.58 | $140.04 | 763682 |
| 2025-07-17 | 141.75 | $141.69 | 578300 |
| 2025-07-16 | 141.75 | $140.59 | 653363 |
| 2025-07-15 | 141.88 | $140.68 | 614700 |
| 2025-07-14 | 142.00 | $144.32 | 845942 |
| 2025-07-11 | 141.76 | $147.44 | 668952 |
| 2025-07-10 | 141.16 | $150.23 | 1.3M |
| 2025-07-09 | 140.20 | $147.29 | 819802 |
| 2025-07-08 | 139.46 | $144.70 | 755336 |
| 2025-07-07 | 138.91 | $142.31 | 754146 |
| 2025-07-03 | 138.55 | $145.26 | 592400 |
| 2025-07-02 | 137.84 | $145.57 | 573500 |
| 2025-07-01 | 137.03 | $143.44 | 942404 |
| 2025-06-30 | 136.35 | $137.52 | 510900 |
| 2025-06-27 | 136.23 | $138.02 | 922205 |
| 2025-06-26 | 136.04 | $137.23 | 464755 |
| 2025-06-25 | 135.92 | $136.04 | 461069 |
| 2025-06-24 | 135.90 | $137.99 | 905500 |
| 2025-06-23 | 135.68 | $135.44 | 703400 |
| 2025-06-20 | 135.71 | $131.85 | 1.8M |
| 2025-06-18 | 136.11 | $130.59 | 1.1M |
| 2025-06-17 | 136.70 | $132.60 | 1.0M |
| 2025-06-16 | 137.13 | $136.48 | 795868 |
| 2025-06-13 | 137.20 | $134.49 | 943633 |
| 2025-06-12 | 137.48 | $138.85 | 685800 |
| 2025-06-11 | 137.34 | $137.72 | 1.0M |
| 2025-06-10 | 137.30 | $139.78 | 1.3M |
| 2025-06-09 | 137.03 | $137.12 | 742310 |
| 2025-06-06 | 137.03 | $135.34 | 1.2M |
| 2025-06-05 | 137.20 | $135.52 | 1.4M |
| 2025-06-04 | 137.38 | $136.53 | 808000 |
| 2025-06-03 | 137.47 | $135.80 | 914223 |
| 2025-06-02 | 137.64 | $132.55 | 1.0M |
| 2025-05-30 | 138.18 | $133.95 | 1.5M |
| 2025-05-29 | 138.63 | $135.30 | 703800 |
| 2025-05-28 | 138.98 | $133.53 | 887137 |
| 2025-05-27 | 139.55 | $137.75 | 996443 |
| 2025-05-23 | 139.74 | $133.80 | 654417 |
| 2025-05-22 | 140.36 | $135.14 | 791100 |
| 2025-05-21 | 140.91 | $134.98 | 884500 |
| 2025-05-20 | 141.54 | $141.16 | 564403 |
| 2025-05-19 | 141.58 | $142.35 | 755400 |
| 2025-05-16 | 141.50 | $145.06 | 1.0M |
| 2025-05-15 | 141.12 | $142.52 | 831214 |
| 2025-05-14 | 140.98 | $142.10 | 954700 |
| 2025-05-13 | 140.86 | $142.61 | 827300 |
| 2025-05-12 | 140.67 | $143.25 | 1.0M |
| 2025-05-09 | 140.40 | $136.44 | 1.0M |
| 2025-05-08 | 140.82 | $135.44 | 1.3M |
| 2025-05-07 | 141.39 | $130.40 | 2.1M |
| 2025-05-06 | 142.54 | $142.63 | 1.3M |
| 2025-05-05 | 142.53 | $144.46 | 1.2M |
| 2025-05-02 | 142.33 | $147.75 | 688900 |
| 2025-05-01 | 141.76 | $145.67 | 466900 |
| 2025-04-30 | 141.35 | $145.41 | 788500 |
| 2025-04-29 | 140.92 | $144.50 | 596444 |
| 2025-04-28 | 140.54 | $143.96 | 580100 |
| 2025-04-25 | 140.18 | $144.08 | 871332 |
| 2025-04-24 | 139.77 | $143.96 | 717400 |
| 2025-04-23 | 139.33 | $138.17 | 705373 |
| 2025-04-22 | 139.45 | $137.10 | 642352 |
| 2025-04-21 | 139.70 | $134.42 | 712000 |
| 2025-04-17 | 140.26 | $137.82 | 1.9M |
| 2025-04-16 | 140.51 | $136.63 | 1.4M |
| 2025-04-15 | 140.92 | $138.21 | 592922 |
| 2025-04-14 | 141.21 | $140.23 | 647100 |
| 2025-04-11 | 141.31 | $139.02 | 1.0M |
| 2025-04-10 | 141.55 | $134.48 | 1.1M |
| 2025-04-09 | 142.30 | $141.32 | 1.3M |
| 2025-04-08 | 142.40 | $126.32 | 1.0M |
| 2025-04-07 | 144.09 | $129.78 | 1.4M |
| 2025-04-04 | 145.60 | $134.14 | 1.5M |
| 2025-04-03 | 146.81 | $137.26 | 1.2M |
| 2025-04-02 | 147.81 | $147.19 | 599100 |
| 2025-04-01 | 147.88 | $144.08 | 591400 |
| 2025-03-31 | 148.28 | $142.82 | 1.1M |
| 2025-03-28 | 148.85 | $142.63 | 793039 |
| 2025-03-27 | 149.51 | $147.15 | 602400 |
| 2025-03-26 | 149.76 | $147.70 | 1.2M |
| 2025-03-25 | 149.97 | $149.30 | 884600 |
| 2025-03-24 | 150.04 | $151.18 | 814500 |
| 2025-03-21 | 149.92 | $144.44 | 2.4M |
| 2025-03-20 | 150.50 | $147.07 | 1.1M |
| 2025-03-19 | 150.86 | $147.37 | 832802 |
| 2025-03-18 | 151.23 | $144.88 | 858300 |
| 2025-03-17 | 151.90 | $145.06 | 744119 |
| 2025-03-14 | 152.62 | $143.97 | 1.2M |
| 2025-03-13 | 153.53 | $137.83 | 1.2M |
| 2025-03-12 | 155.18 | $142.62 | 1.2M |
| 2025-03-11 | 156.50 | $139.46 | 1.5M |
| 2025-03-10 | 158.29 | $139.77 | 1.7M |
| 2025-03-07 | 160.24 | $144.58 | 1.4M |
| 2025-03-06 | 161.89 | $145.60 | 936836 |
| 2025-03-05 | 163.61 | $148.95 | 1.7M |
| 2025-03-04 | 165.15 | $144.03 | 1.9M |
| 2025-03-03 | 167.37 | $148.50 | 1.4M |
| 2025-02-28 | 169.36 | $154.04 | 1.3M |
| 2025-02-27 | 170.97 | $152.06 | 1.3M |
| 2025-02-26 | 172.96 | $154.36 | 1.8M |
| 2025-02-25 | 174.92 | $159.00 | 2.4M |
| 2025-02-24 | 176.60 | $162.89 | 1.7M |
| 2025-02-21 | 178.04 | $165.46 | 1.2M |
| 2025-02-20 | 179.37 | $172.10 | 718506 |
| 2025-02-19 | 180.13 | $174.13 | 727584 |
| 2025-02-18 | 180.76 | $177.62 | 608843 |
| 2025-02-14 | 181.09 | $179.38 | 775400 |
| 2025-02-13 | 181.27 | $178.04 | 885850 |
| 2025-02-12 | 181.61 | $176.41 | 763600 |
| 2025-02-11 | 182.16 | $178.28 | 807710 |
| 2025-02-10 | 182.57 | $180.14 | 667639 |
| 2025-02-07 | 182.83 | $181.00 | 547500 |
| 2025-02-06 | 183.02 | $183.94 | 728600 |
| 2025-02-05 | 182.92 | $182.15 | 554336 |
| 2025-02-04 | 183.00 | $180.72 | 635300 |
| 2025-02-03 | 183.24 | $180.10 | 751904 |
| 2025-01-31 | 183.58 | $184.55 | 917972 |
| 2025-01-30 | 183.47 | $190.82 | 522620 |
| 2025-01-29 | 182.70 | $187.23 | 535720 |
| 2025-01-28 | 182.22 | $191.19 | 1.4M |
| 2025-01-27 | 181.28 | $191.19 | 841358 |
| 2025-01-24 | 180.24 | $187.92 | 678600 |
| 2025-01-23 | 179.43 | $187.77 | 689400 |
| 2025-01-22 | 178.55 | $187.57 | 972153 |
| 2025-01-21 | 177.60 | $187.27 | 700412 |
| 2025-01-17 | 176.58 | $182.68 | 593725 |
| 2025-01-16 | 175.94 | $179.28 | 488000 |
| 2025-01-15 | 175.59 | $179.51 | 866866 |
| 2025-01-14 | 175.17 | $174.60 | 562323 |
| 2025-01-13 | 175.23 | $169.50 | 509457 |
| 2025-01-10 | 175.84 | $167.58 | 747204 |
| 2025-01-08 | 176.71 | $171.61 | 583520 |
| 2025-01-07 | 177.24 | $168.77 | 554700 |
| 2025-01-06 | 178.13 | $171.20 | 441200 |
| 2025-01-03 | 178.86 | $172.14 | 520133 |
| 2025-01-02 | 179.57 | $169.29 | 617100 |
| 2024-12-31 | 180.65 | $170.32 | 543439 |
| 2024-12-30 | 181.74 | $169.59 | 438330 |
| 2024-12-27 | 183.02 | $170.58 | 405219 |
| 2024-12-26 | 184.33 | $172.47 | 433430 |
| 2024-12-24 | 185.58 | $171.09 | 343638 |
| 2024-12-23 | 187.11 | $170.91 | 1.0M |
| 2024-12-20 | 188.81 | $169.41 | 5.0M |
| 2024-12-19 | 190.85 | $169.50 | 1.2M |
| 2024-12-18 | 193.10 | $174.44 | 1.3M |
| 2024-12-17 | 195.06 | $183.21 | 1.1M |
| 2024-12-16 | 196.31 | $185.26 | 1.4M |
| 2024-12-13 | 197.48 | $191.40 | 614700 |
| 2024-12-12 | 198.11 | $194.37 | 655935 |
| 2024-12-11 | 198.51 | $198.56 | 1.6M |
| 2024-12-10 | 198.50 | $196.92 | 785632 |
| 2024-12-09 | 198.67 | $199.05 | 661318 |
| 2024-12-06 | 198.63 | $201.91 | 466578 |
| 2024-12-05 | 198.29 | $200.16 | 596900 |
| 2024-12-04 | 198.09 | $203.24 | 676000 |
| 2024-12-03 | 197.55 | $202.34 | 602362 |
| 2024-12-02 | 197.04 | $203.36 | 644252 |
| 2024-11-29 | 196.38 | $205.62 | 394327 |
| 2024-11-27 | 195.40 | $205.10 | 634845 |
| 2024-11-26 | 194.38 | $207.93 | 796500 |
| 2024-11-25 | 192.96 | $210.81 | 1.8M |
| 2024-11-22 | 191.08 | $202.77 | 627121 |
| 2024-11-21 | 189.85 | $197.58 | 544907 |
| 2024-11-20 | 189.03 | $194.12 | 639641 |
| 2024-11-19 | 188.50 | $194.09 | 861500 |
| 2024-11-18 | 187.91 | $195.30 | 838309 |
| 2024-11-15 | 187.13 | $193.99 | 831316 |
| 2024-11-14 | 186.41 | $195.26 | 831645 |
| 2024-11-13 | 185.47 | $195.77 | 1.0M |
| 2024-11-12 | 184.39 | $190.67 | 696300 |
| 2024-11-11 | 183.73 | $193.46 | 589911 |
| 2024-11-08 | 182.70 | $190.44 | 796320 |
| 2024-11-07 | 181.89 | $187.42 | 919943 |
| 2024-11-06 | 181.31 | $184.64 | 1.5M |
| 2024-11-05 | 180.96 | $182.56 | 738580 |
| 2024-11-04 | 180.79 | $179.40 | 505601 |
| 2024-11-01 | 180.94 | $180.34 | 604823 |
| 2024-10-31 | 181.00 | $176.79 | 854801 |
| 2024-10-30 | 181.44 | $181.58 | 575300 |
| 2024-10-29 | 181.43 | $180.96 | 663151 |
| 2024-10-28 | 181.47 | $185.05 | 473634 |
| 2024-10-25 | 181.10 | $181.90 | 596818 |
| 2024-10-24 | 181.01 | $183.43 | 725079 |
| 2024-10-23 | 180.76 | $181.32 | 696600 |
| 2024-10-22 | 180.70 | $182.87 | 639500 |
| 2024-10-21 | 180.47 | $186.20 | 764927 |
| 2024-10-18 | 179.87 | $189.60 | 605200 |
| 2024-10-17 | 178.85 | $187.42 | 816935 |
| 2024-10-16 | 177.94 | $187.95 | 619950 |
| 2024-10-15 | 176.89 | $187.00 | 772814 |
| 2024-10-14 | 175.83 | $187.48 | 674700 |
| 2024-10-11 | 174.60 | $180.45 | 459362 |
| 2024-10-10 | 173.98 | $175.93 | 716400 |
| 2024-10-09 | 173.78 | $182.00 | 851179 |
| 2024-10-08 | 172.91 | $182.08 | 1.1M |
| 2024-10-07 | 171.95 | $181.42 | 868700 |
| 2024-10-04 | 170.95 | $172.01 | 496811 |
| 2024-10-03 | 170.84 | $172.45 | 576600 |
| 2024-10-02 | 170.67 | $172.51 | 632849 |
| 2024-10-01 | 170.47 | $174.54 | 541700 |
| 2024-09-30 | 170.05 | $176.52 | 767300 |
| 2024-09-27 | 169.37 | $174.30 | 686536 |
| 2024-09-26 | 168.85 | $174.02 | 744108 |
| 2024-09-25 | 168.30 | $170.31 | 528040 |
| 2024-09-24 | 168.09 | $174.42 | 500811 |
| 2024-09-23 | 167.42 | $174.35 | 592500 |
| 2024-09-20 | 166.69 | $174.20 | 2.2M |
| 2024-09-19 | 165.90 | $178.15 | 810309 |
| 2024-09-18 | 164.61 | $172.33 | 633000 |
| 2024-09-17 | 163.80 | $170.79 | 956100 |
| 2024-09-16 | 163.07 | $167.77 | 586420 |
| 2024-09-13 | 162.57 | $165.60 | 493103 |
| 2024-09-12 | 162.25 | $161.71 | 501329 |
| 2024-09-11 | 162.31 | $159.90 | 648231 |
| 2024-09-10 | 162.56 | $157.76 | 635100 |
| 2024-09-09 | 163.07 | $156.55 | 901300 |
| 2024-09-06 | 163.76 | $157.15 | 689124 |
| 2024-09-05 | 164.45 | $158.94 | 717022 |
| 2024-09-04 | 165.03 | $159.98 | 610600 |
| 2024-09-03 | 165.56 | $159.61 | 774512 |
| 2024-08-30 | 166.19 | $168.73 | 751627 |
| 2024-08-29 | 165.92 | $166.49 | 487800 |
| 2024-08-28 | 165.86 | $165.94 | 595043 |
| 2024-08-27 | 165.86 | $167.22 | 486138 |
| 2024-08-26 | 165.71 | $171.41 | 620946 |
| 2024-08-23 | 165.11 | $171.77 | 665200 |
| 2024-08-22 | 164.41 | $163.56 | 597064 |
| 2024-08-21 | 164.50 | $163.36 | 495293 |
| 2024-08-20 | 164.62 | $160.67 | 455600 |
| 2024-08-19 | 165.04 | $162.58 | 549600 |
| 2024-08-16 | 165.29 | $159.58 | 551200 |
| 2024-08-15 | 165.90 | $161.83 | 718000 |
| 2024-08-14 | 166.32 | $158.54 | 993404 |
| 2024-08-13 | 167.14 | $159.49 | 760000 |
| 2024-08-12 | 167.95 | $155.25 | 902329 |
| 2024-08-09 | 169.29 | $157.03 | 752849 |
| 2024-08-08 | 170.58 | $155.12 | 825647 |
| 2024-08-07 | 172.20 | $154.02 | 961816 |
| 2024-08-06 | 174.12 | $157.57 | 1.6M |
| 2024-08-05 | 175.86 | $164.35 | 926226 |
| 2024-08-02 | 177.07 | $169.68 | 905500 |
| 2024-08-01 | 177.85 | $182.82 | 928400 |
| 2024-07-31 | 177.33 | $186.38 | 744242 |
| 2024-07-30 | 176.37 | $182.03 | 469800 |
| 2024-07-29 | 175.78 | $182.30 | 600109 |
| 2024-07-26 | 175.09 | $180.09 | 593248 |
| 2024-07-25 | 174.56 | $175.73 | 526800 |
| 2024-07-24 | 174.44 | $174.65 | 577500 |
| 2024-07-23 | 174.42 | $179.88 | 616700 |
| 2024-07-22 | 173.84 | $178.04 | 610300 |
| 2024-07-19 | 173.40 | $172.78 | 362500 |
| 2024-07-18 | 173.47 | $174.39 | 644800 |
| 2024-07-17 | 173.37 | $173.06 | 1.0M |
| 2024-07-16 | 173.40 | $181.59 | 971713 |
| 2024-07-15 | 172.54 | $174.22 | 720144 |
| 2024-07-12 | 172.36 | $177.46 | 586700 |
| 2024-07-11 | 171.83 | $175.15 | 813308 |
| 2024-07-10 | 171.48 | $167.16 | 838900 |
| 2024-07-09 | 171.93 | $165.34 | 469300 |
| 2024-07-08 | 172.63 | $167.34 | 632115 |
| 2024-07-05 | 173.18 | $165.64 | 763700 |
| 2024-07-03 | 173.98 | $168.35 | 299341 |
| 2024-07-02 | 174.57 | $168.37 | 570600 |
| 2024-07-01 | 175.22 | $167.57 | 863201 |
| 2024-06-28 | 176.03 | $173.72 | 904700 |
| 2024-06-27 | 176.27 | $171.87 | 823900 |
| 2024-06-26 | 176.73 | $173.18 | 602037 |
| 2024-06-25 | 177.11 | $173.86 | 605398 |
| 2024-06-24 | 177.45 | $178.24 | 601626 |
| 2024-06-21 | 177.37 | $177.70 | 2.0M |
| 2024-06-20 | 177.33 | $175.63 | 536551 |
| 2024-06-18 | 177.51 | $179.31 | 457500 |
| 2024-06-17 | 177.32 | $177.16 | 488146 |
| 2024-06-14 | 177.34 | $176.58 | 400411 |
| 2024-06-13 | 177.42 | $181.19 | 484342 |
| 2024-06-12 | 177.02 | $181.39 | 550539 |
| 2024-06-11 | 176.56 | $175.40 | 641600 |
| 2024-06-10 | 176.68 | $176.40 | 571644 |
| 2024-06-07 | 176.71 | $176.89 | 521129 |
| 2024-06-06 | 176.70 | $176.56 | 612300 |
| 2024-06-05 | 176.71 | $179.52 | 619100 |
| 2024-06-04 | 176.41 | $175.46 | 757100 |
| 2024-06-03 | 176.52 | $180.37 | 832122 |
| 2024-05-31 | 176.11 | $181.07 | 1.1M |
| 2024-05-30 | 175.59 | $178.22 | 557100 |
| 2024-05-29 | 175.31 | $174.13 | 469000 |
| 2024-05-28 | 175.43 | $177.85 | 672500 |
| 2024-05-24 | 175.18 | $181.35 | 603622 |
| 2024-05-23 | 174.53 | $176.67 | 385004 |
| 2024-05-22 | 174.31 | $177.51 | 586000 |
| 2024-05-21 | 173.97 | $178.51 | 456218 |
| 2024-05-20 | 173.49 | $176.86 | 340825 |
| 2024-05-17 | 173.14 | $176.38 | 610800 |
| 2024-05-16 | 172.79 | $173.72 | 564654 |
| 2024-05-15 | 172.70 | $179.47 | 496106 |
| 2024-05-14 | 171.98 | $177.70 | 467300 |
| 2024-05-13 | 171.38 | $175.66 | 416000 |
| 2024-05-10 | 170.93 | $176.81 | 525808 |
| 2024-05-09 | 170.31 | $177.38 | 450938 |
| 2024-05-08 | 169.57 | $174.63 | 701511 |
| 2024-05-07 | 169.04 | $175.08 | 896602 |
| 2024-05-06 | 168.40 | $177.26 | 466000 |
| 2024-05-03 | 167.47 | $174.81 | 680615 |
| 2024-05-02 | 166.70 | $173.14 | 873318 |
| 2024-05-01 | 166.02 | $168.08 | 616728 |
| 2024-04-30 | 165.80 | $168.21 | 445220 |
| 2024-04-29 | 165.55 | $171.68 | 901700 |
| 2024-04-26 | 164.90 | $168.50 | 527322 |
| 2024-04-25 | 164.52 | $165.04 | 731200 |
| 2024-04-24 | 164.47 | $165.22 | 1.1M |
| 2024-04-23 | 164.39 | $167.62 | 778612 |
| 2024-04-22 | 164.05 | $164.44 | 616728 |
| 2024-04-19 | 164.01 | $160.11 | 572300 |
| 2024-04-18 | 164.42 | $160.52 | 873506 |
| 2024-04-17 | 164.83 | $162.90 | 614813 |
| 2024-04-16 | 165.03 | $163.54 | 660124 |
| 2024-04-15 | 165.19 | $163.86 | 532000 |
| 2024-04-12 | 165.33 | $165.51 | 507700 |
| 2024-04-11 | 165.31 | $166.52 | 415806 |
| 2024-04-10 | 165.18 | $165.90 | 532000 |
| 2024-04-09 | 165.10 | $169.61 | 417421 |
| 2024-04-08 | 164.63 | $171.33 | 446600 |
| 2024-04-05 | 163.92 | $172.66 | 520027 |
| 2024-04-04 | 163.00 | $168.95 | 677213 |
| 2024-04-03 | 162.38 | $171.00 | 724100 |
| 2024-04-02 | 161.47 | $166.82 | 695506 |
| 2024-04-01 | 160.91 | $168.79 | 532700 |
| 2024-03-28 | 160.08 | $166.80 | 473524 |
| 2024-03-27 | 159.37 | $167.21 | 316691 |
| 2024-03-26 | 158.54 | $164.15 | 458900 |
| 2024-03-25 | 157.95 | $165.45 | 338000 |
| 2024-03-22 | 157.16 | $165.97 | 492600 |
| 2024-03-21 | 156.24 | $166.14 | 824449 |
| 2024-03-20 | 155.20 | $160.65 | 631142 |
| 2024-03-19 | 154.62 | $158.90 | 606500 |
| 2024-03-18 | 154.17 | $157.67 | 633062 |
| 2024-03-15 | 153.80 | $159.79 | 1.6M |
| 2024-03-14 | 153.17 | $157.53 | 707200 |
| 2024-03-13 | 152.71 | $162.37 | 750172 |
| 2024-03-12 | 151.70 | $159.51 | 690633 |
| 2024-03-11 | 150.88 | $156.00 | 629310 |
| 2024-03-08 | 150.34 | $157.00 | 889020 |
| 2024-03-07 | 149.63 | $155.56 | 618400 |
| 2024-03-06 | 149.01 | $150.90 | 663028 |
| 2024-03-05 | 148.81 | $149.25 | 713800 |
| 2024-03-04 | 148.77 | $152.81 | 672300 |
| 2024-03-01 | 148.34 | $151.67 | 530314 |
| 2024-02-29 | 147.99 | $149.78 | 1.3M |
| 2024-02-28 | 147.80 | $149.90 | 559714 |
| 2024-02-27 | 147.58 | $148.92 | 689300 |
| 2024-02-26 | 147.44 | $147.30 | 509182 |
| 2024-02-23 | 147.45 | $147.37 | 573600 |
| 2024-02-22 | 147.46 | $144.63 | 687447 |
| 2024-02-21 | 147.76 | $143.67 | 626739 |
| 2024-02-20 | 148.19 | $141.56 | 956842 |
| 2024-02-16 | 148.89 | $139.95 | 972804 |
| 2024-02-15 | 149.83 | $142.23 | 1.3M |
| 2024-02-14 | 150.63 | $143.03 | 1.8M |
| 2024-02-13 | 151.43 | $147.04 | 1.5M |
| 2024-02-12 | 151.89 | $149.25 | 1.2M |
| 2024-02-09 | 152.17 | $148.21 | 2.9M |
| 2024-02-08 | 152.59 | $159.49 | 714800 |
| 2024-02-07 | 151.86 | $158.57 | 614255 |
| 2024-02-06 | 151.15 | $153.26 | 358048 |
| 2024-02-05 | 150.93 | $152.99 | 288418 |
| 2024-02-02 | 150.72 | $155.42 | 447447 |
| 2024-02-01 | 150.22 | $155.68 | 452445 |
| 2024-01-31 | 149.65 | $151.53 | 497200 |
| 2024-01-30 | 149.45 | $152.97 | 303040 |
| 2024-01-29 | 149.08 | $152.14 | 465732 |
| 2024-01-26 | 148.75 | $150.20 | 510300 |
| 2024-01-25 | 148.60 | $149.72 | 472149 |
| 2024-01-24 | 148.48 | $146.85 | 484137 |
| 2024-01-23 | 148.66 | $148.67 | 632346 |
| 2024-01-22 | 148.66 | $154.46 | 516743 |
| 2024-01-19 | 148.04 | $150.63 | 403531 |
| 2024-01-18 | 147.77 | $150.71 | 357926 |
| 2024-01-17 | 147.46 | $147.75 | 372313 |
| 2024-01-16 | 147.43 | $147.96 | 449500 |
| 2024-01-12 | 147.38 | $149.22 | 422404 |
| 2024-01-11 | 147.18 | $150.29 | 329900 |
| 2024-01-10 | 146.86 | $150.78 | 529540 |
| 2024-01-09 | 146.44 | $151.15 | 449825 |
| 2024-01-08 | 145.95 | $149.99 | 538500 |
| 2024-01-05 | 145.52 | $147.42 | 687700 |
| 2024-01-04 | 145.32 | $145.24 | 533600 |
| 2024-01-03 | 145.33 | $145.75 | 794739 |
| 2024-01-02 | 145.29 | $148.77 | 678843 |
| 2023-12-29 | 144.92 | $148.23 | 390100 |
| 2023-12-28 | 144.57 | $148.75 | 311840 |
| 2023-12-27 | 144.13 | $148.75 | 345486 |
| 2023-12-26 | 143.65 | $148.26 | 274200 |
| 2023-12-22 | 143.16 | $148.52 | 522916 |
| 2023-12-21 | 142.60 | $147.95 | 800312 |
| 2023-12-20 | 142.03 | $147.49 | 877879 |
| 2023-12-19 | 141.46 | $149.93 | 688602 |
| 2023-12-18 | 140.57 | $148.89 | 763836 |
| 2023-12-15 | 139.69 | $152.43 | 3.1M |
| 2023-12-14 | 138.35 | $152.78 | 1.4M |
| 2023-12-13 | 136.83 | $146.19 | 1.4M |
| 2023-12-12 | 135.85 | $143.16 | 680344 |
| 2023-12-11 | 135.08 | $143.80 | 713824 |
| 2023-12-08 | 134.16 | $143.36 | 992215 |
| 2023-12-07 | 133.19 | $141.00 | 650292 |
| 2023-12-06 | 132.37 | $138.82 | 642200 |
| 2023-12-05 | 131.69 | $138.08 | 805900 |
| 2023-12-04 | 131.02 | $137.77 | 650416 |
| 2023-12-01 | 130.31 | $139.03 | 953646 |
| 2023-11-30 | 129.39 | $135.58 | 1.0M |
| 2023-11-29 | 128.74 | $134.14 | 602557 |
| 2023-11-28 | 128.17 | $132.17 | 494500 |
| 2023-11-27 | 127.75 | $133.62 | 572200 |
| 2023-11-24 | 127.13 | $133.06 | 228400 |
| 2023-11-22 | 126.51 | $132.24 | 468900 |
| 2023-11-21 | 125.90 | $130.65 | 592051 |
| 2023-11-20 | 125.40 | $130.72 | 690541 |
| 2023-11-17 | 124.84 | $131.37 | 844716 |
| 2023-11-16 | 124.15 | $129.29 | 837826 |
| 2023-11-15 | 123.61 | $129.82 | 766903 |
| 2023-11-14 | 122.96 | $130.46 | 946300 |
| 2023-11-13 | 122.17 | $124.08 | 480072 |
| 2023-11-10 | 121.97 | $124.30 | 629505 |
| 2023-11-09 | 121.73 | $121.72 | 718700 |
| 2023-11-08 | 121.73 | $122.36 | 892700 |
| 2023-11-07 | 121.66 | $121.49 | 783400 |
| 2023-11-06 | 121.68 | $121.33 | 777400 |
| 2023-11-03 | 121.71 | $122.66 | 874800 |
| 2023-11-02 | 121.61 | $118.54 | 913132 |
| 2023-11-01 | 121.94 | $115.81 | 1.4M |
| 2023-10-31 | 122.58 | $113.37 | 881143 |
| 2023-10-30 | 123.55 | $112.66 | 726100 |
| 2023-10-27 | 124.70 | $111.53 | 715118 |
| 2023-10-26 | 126.08 | $113.86 | 1.5M |
| 2023-10-25 | 127.37 | $110.60 | 2.1M |
| 2023-10-24 | 129.14 | $123.35 | 1.1M |
| 2023-10-23 | 129.75 | $123.07 | 783200 |
| 2023-10-20 | 130.45 | $122.97 | 887900 |
| 2023-10-19 | 131.24 | $122.83 | 1.0M |
| 2023-10-18 | 132.12 | $123.53 | 934908 |
| 2023-10-17 | 133.03 | $128.48 | 854235 |
| 2023-10-16 | 133.50 | $129.03 | 622543 |
| 2023-10-13 | 133.97 | $127.43 | 646089 |
| 2023-10-12 | 134.66 | $129.22 | 933749 |
| 2023-10-11 | 135.24 | $136.56 | 549800 |
| 2023-10-10 | 135.10 | $133.65 | 715009 |
| 2023-10-09 | 135.25 | $132.01 | 647700 |
| 2023-10-06 | 135.59 | $132.40 | 526104 |
| 2023-10-05 | 135.93 | $132.66 | 891146 |
| 2023-10-04 | 136.27 | $132.37 | 862000 |
| 2023-10-03 | 136.68 | $130.31 | 773900 |
| 2023-10-02 | 137.35 | $134.57 | 563647 |
| 2023-09-29 | 137.64 | $136.41 | 606887 |
| 2023-09-28 | 137.77 | $139.25 | 589335 |
| 2023-09-27 | 137.62 | $135.93 | 763300 |
| 2023-09-26 | 137.80 | $133.94 | 590925 |
| 2023-09-25 | 138.20 | $136.20 | 557422 |
| 2023-09-22 | 138.41 | $134.81 | 702839 |
| 2023-09-21 | 138.79 | $134.73 | 885729 |
| 2023-09-20 | 139.22 | $135.88 | 620300 |
| 2023-09-19 | 139.57 | $137.21 | 860300 |
| 2023-09-18 | 139.82 | $137.42 | 647517 |
| 2023-09-15 | 140.07 | $136.79 | 2.4M |
| 2023-09-14 | 140.42 | $139.63 | 859630 |
| 2023-09-13 | 140.50 | $136.84 | 783135 |
| 2023-09-12 | 140.89 | $139.90 | 924725 |
| 2023-09-11 | 140.99 | $143.64 | 827155 |
| 2023-09-08 | 140.71 | $142.85 | 555500 |
| 2023-09-07 | 140.49 | $143.08 | 797813 |
| 2023-09-06 | 140.21 | $142.50 | 744134 |
| 2023-09-05 | 139.97 | $141.81 | 1.4M |
| 2023-09-01 | 139.78 | $146.75 | 566300 |
| 2023-08-31 | 139.05 | $143.91 | 858435 |
| 2023-08-30 | 138.53 | $142.21 | 492131 |
| 2023-08-29 | 138.15 | $141.68 | 570066 |
| 2023-08-28 | 137.78 | $138.12 | 585387 |
| 2023-08-25 | 137.74 | $135.52 | 881600 |
| 2023-08-24 | 137.97 | $136.92 | 509200 |
| 2023-08-23 | 138.08 | $138.71 | 564336 |
| 2023-08-22 | 138.02 | $135.88 | 418040 |
| 2023-08-21 | 138.24 | $136.29 | 729300 |
| 2023-08-18 | 138.45 | $136.37 | 764635 |
| 2023-08-17 | 138.67 | $135.66 | 564960 |
| 2023-08-16 | 138.99 | $140.25 | 409613 |
| 2023-08-15 | 138.85 | $141.27 | 402805 |
| 2023-08-14 | 138.60 | $142.86 | 457100 |
| 2023-08-11 | 138.15 | $141.18 | 521432 |
| 2023-08-10 | 137.83 | $141.40 | 593800 |
| 2023-08-09 | 137.45 | $142.00 | 819419 |
| 2023-08-08 | 136.98 | $142.85 | 762200 |
| 2023-08-07 | 136.36 | $142.57 | 824300 |
| 2023-08-04 | 135.70 | $140.54 | 634941 |
| 2023-08-03 | 135.19 | $140.24 | 695500 |
| 2023-08-02 | 134.66 | $141.91 | 726409 |
| 2023-08-01 | 133.90 | $141.18 | 920717 |
| 2023-07-31 | 133.13 | $139.99 | 684400 |
| 2023-07-28 | 132.41 | $140.07 | 1.0M |
| 2023-07-27 | 131.61 | $139.06 | 1.8M |
| 2023-07-26 | 130.82 | $138.51 | 2.1M |
| 2023-07-25 | 130.01 | $130.77 | 1.1M |
| 2023-07-24 | 129.93 | $130.77 | 762531 |
| 2023-07-21 | 129.85 | $130.32 | 755953 |
| 2023-07-20 | 129.80 | $130.90 | 968148 |
| 2023-07-19 | 129.68 | $136.34 | 802158 |
| 2023-07-18 | 128.98 | $137.57 | 854217 |
| 2023-07-17 | 128.07 | $134.89 | 802300 |
| 2023-07-14 | 127.36 | $132.38 | 597849 |
| 2023-07-13 | 126.83 | $133.46 | 536821 |
| 2023-07-12 | 126.13 | $133.25 | 853635 |
| 2023-07-11 | 125.38 | $130.57 | 749201 |
| 2023-07-10 | 124.83 | $128.77 | 696349 |
| 2023-07-07 | 124.42 | $127.13 | 928044 |
| 2023-07-06 | 124.13 | $126.62 | 930149 |
| 2023-07-05 | 123.87 | $128.67 | 1.1M |
| 2023-07-03 | 123.37 | $131.61 | 496900 |
| 2023-06-30 | 122.50 | $130.50 | 841045 |
| 2023-06-29 | 121.66 | $130.72 | 641900 |
| 2023-06-28 | 120.70 | $128.04 | 827042 |
| 2023-06-27 | 119.93 | $128.27 | 685061 |
| 2023-06-26 | 119.05 | $125.06 | 464426 |
| 2023-06-23 | 118.42 | $124.06 | 806827 |
| 2023-06-22 | 117.82 | $123.97 | 680846 |
| 2023-06-21 | 117.18 | $124.77 | 972640 |
| 2023-06-20 | 116.38 | $124.78 | 804600 |
| 2023-06-16 | 115.49 | $122.16 | 2.4M |
| 2023-06-15 | 114.79 | $122.92 | 705900 |
| 2023-06-14 | 113.94 | $121.36 | 754600 |
| 2023-06-13 | 113.16 | $122.07 | 743602 |
| 2023-06-12 | 112.22 | $120.16 | 897027 |
| 2023-06-09 | 111.38 | $118.15 | 785800 |
| 2023-06-08 | 110.67 | $118.16 | 767300 |
| 2023-06-07 | 109.88 | $117.44 | 808553 |
| 2023-06-06 | 109.08 | $115.94 | 908023 |
| 2023-06-05 | 108.36 | $113.42 | 939521 |
| 2023-06-02 | 107.83 | $113.52 | 1.0M |
| 2023-06-01 | 107.23 | $108.63 | 967410 |
| 2023-05-31 | 107.08 | $106.33 | 1.2M |
| 2023-05-30 | 107.16 | $109.31 | 604439 |
| 2023-05-26 | 106.94 | $109.80 | 631000 |
| 2023-05-25 | 106.63 | $109.17 | 705200 |
| 2023-05-24 | 106.37 | $108.22 | 991216 |
| 2023-05-23 | 106.17 | $108.12 | 607402 |
| 2023-05-22 | 105.97 | $109.74 | 733400 |
| 2023-05-19 | 105.57 | $110.13 | 926300 |
| 2023-05-18 | 105.09 | $111.62 | 858528 |
| 2023-05-17 | 104.40 | $109.09 | 726300 |
| 2023-05-16 | 103.91 | $106.66 | 762600 |
| 2023-05-15 | 103.62 | $107.34 | 766200 |
| 2023-05-12 | 103.23 | $105.34 | 587500 |
| 2023-05-11 | 103.01 | $105.02 | 487226 |
| 2023-05-10 | 102.79 | $105.76 | 613944 |
| 2023-05-09 | 102.48 | $105.72 | 934538 |
| 2023-05-08 | 102.14 | $106.01 | 700700 |
| 2023-05-05 | 101.73 | $104.86 | 957417 |
| 2023-05-04 | 101.40 | $103.83 | 824623 |
| 2023-05-03 | 101.15 | $106.35 | 1.2M |
| 2023-05-02 | 100.60 | $105.43 | 910516 |
| 2023-05-01 | 100.09 | $106.08 | 825000 |
| 2023-04-28 | 99.46 | $106.81 | 1.3M |
| 2023-04-27 | 98.69 | $103.90 | 1.1M |
| 2023-04-26 | 98.14 | $98.55 | 2.1M |
| 2023-04-25 | 98.10 | $99.95 | 1.2M |
| 2023-04-24 | 97.90 | $101.43 | 962407 |
| 2023-04-21 | 97.53 | $101.29 | 556800 |
| 2023-04-20 | 97.14 | $101.97 | 846300 |
| 2023-04-19 | 96.63 | $101.02 | 764400 |
| 2023-04-18 | 96.17 | $100.10 | 982248 |
| 2023-04-17 | 95.75 | $99.23 | 830940 |
| 2023-04-14 | 95.39 | $98.57 | 779908 |
| 2023-04-13 | 95.05 | $97.92 | 973611 |
| 2023-04-12 | 94.75 | $98.04 | 971540 |
| 2023-04-11 | 94.40 | $98.07 | 830200 |
| 2023-04-10 | 94.02 | $96.20 | 1.0M |
| 2023-04-06 | 93.79 | $93.51 | 912200 |
| 2023-04-05 | 93.82 | $93.27 | 2.0M |
| 2023-04-04 | 93.87 | $93.68 | 955849 |
| 2023-04-03 | 93.89 | $96.69 | 472620 |
| 2023-03-31 | 93.60 | $95.80 | 683232 |
| 2023-03-30 | 93.37 | $93.28 | 660300 |
| 2023-03-29 | 93.38 | $91.98 | 631432 |
| 2023-03-28 | 93.53 | $91.42 | 448900 |
| 2023-03-27 | 93.75 | $91.19 | 1.1M |
| 2023-03-24 | 94.02 | $91.82 | 736749 |
| 2023-03-23 | 94.25 | $92.15 | 868500 |
| 2023-03-22 | 94.47 | $92.23 | 841620 |
| 2023-03-21 | 94.70 | $92.86 | 503100 |
| 2023-03-20 | 94.90 | $91.29 | 424400 |
| 2023-03-17 | 95.28 | $89.80 | 1.3M |
| 2023-03-16 | 95.86 | $92.85 | 1.3M |
| 2023-03-15 | 96.17 | $89.84 | 692439 |
| 2023-03-14 | 96.84 | $92.65 | 645800 |
| 2023-03-13 | 97.28 | $92.21 | 702654 |
| 2023-03-10 | 97.81 | $93.32 | 1.3M |
| 2023-03-09 | 98.29 | $95.89 | 933300 |
| 2023-03-08 | 98.54 | $98.54 | 538700 |
| 2023-03-07 | 98.54 | $98.80 | 483700 |
| 2023-03-06 | 98.51 | $99.63 | 855100 |
| 2023-03-03 | 98.39 | $101.27 | 603100 |
| 2023-03-02 | 98.09 | $99.12 | 405319 |
| 2023-03-01 | 97.98 | $98.42 | 814948 |
| 2023-02-28 | 97.93 | $97.79 | 1.0M |
| 2023-02-27 | 97.95 | $98.07 | 500300 |
| 2023-02-24 | 97.94 | $97.84 | 512800 |
| 2023-02-23 | 97.95 | $98.15 | 561300 |
| 2023-02-22 | 97.92 | $97.37 | 666300 |
| 2023-02-21 | 97.98 | $97.31 | 864800 |
| 2023-02-17 | 98.05 | $99.93 | 924728 |
| 2023-02-16 | 97.86 | $101.68 | 1.0M |
| 2023-02-15 | 97.45 | $103.50 | 1.4M |
| 2023-02-14 | 96.82 | $103.41 | 1.7M |
| 2023-02-13 | 96.12 | $101.80 | 1.0M |
| 2023-02-10 | 95.53 | $98.46 | 763200 |
| 2023-02-09 | 95.22 | $97.80 | 800700 |
| 2023-02-08 | 94.94 | $98.07 | 1.1M |
| 2023-02-07 | 94.62 | $99.83 | 855233 |
| 2023-02-06 | 94.07 | $99.61 | 722410 |
| 2023-02-03 | 93.48 | $101.00 | 1.2M |
| 2023-02-02 | 92.69 | $102.97 | 1.4M |
| 2023-02-01 | 91.61 | $99.11 | 1.0M |
| 2023-01-31 | 90.82 | $96.65 | 1.2M |
| 2023-01-30 | 90.21 | $91.59 | 729015 |
| 2023-01-27 | 90.06 | $92.11 | 719212 |
| 2023-01-26 | 89.85 | $91.69 | 803900 |
| 2023-01-25 | 89.65 | $91.86 | 750436 |
| 2023-01-24 | 89.42 | $89.71 | 777340 |
| 2023-01-23 | 89.39 | $89.74 | 634500 |
| 2023-01-20 | 89.35 | $88.41 | 926000 |
| 2023-01-19 | 89.45 | $86.69 | 1.5M |
| 2023-01-18 | 89.74 | $90.96 | 1.0M |
| 2023-01-17 | 89.61 | $90.50 | 794900 |
| 2023-01-13 | 89.52 | $91.63 | 596728 |
| 2023-01-12 | 89.30 | $91.34 | 796500 |
| 2023-01-11 | 89.08 | $91.29 | 1.0M |
| 2023-01-10 | 88.85 | $89.69 | 1.2M |
| 2023-01-09 | 88.76 | $90.09 | 718644 |
| 2023-01-06 | 88.62 | $89.80 | 825600 |
| 2023-01-05 | 88.50 | $88.36 | 925700 |
| 2023-01-04 | 88.51 | $89.25 | 766900 |
| 2023-01-03 | 88.43 | $86.28 | 882601 |
| 2022-12-30 | 88.66 | $85.30 | 834364 |
| 2022-12-29 | 89.01 | $87.00 | 510100 |
| 2022-12-28 | 89.23 | $84.82 | 652907 |
| 2022-12-27 | 89.69 | $87.92 | 301803 |
| 2022-12-23 | 89.88 | $88.23 | 286940 |
| 2022-12-22 | 90.05 | $87.39 | 659300 |
| 2022-12-21 | 90.33 | $88.60 | 734000 |
| 2022-12-20 | 90.51 | $87.46 | 1.1M |
| 2022-12-19 | 90.83 | $87.66 | 1.1M |
| 2022-12-16 | 91.17 | $91.13 | 2.2M |
| 2022-12-15 | 91.17 | $91.86 | 1.1M |
| 2022-12-14 | 91.10 | $93.85 | 853723 |
| 2022-12-13 | 90.81 | $95.91 | 1.3M |
| 2022-12-12 | 90.27 | $94.85 | 844000 |
| 2022-12-09 | 89.79 | $92.80 | 1.1M |
| 2022-12-08 | 89.47 | $92.17 | 1.1M |
| 2022-12-07 | 89.19 | $90.60 | 871200 |
| 2022-12-06 | 89.04 | $88.74 | 844402 |
| 2022-12-05 | 89.07 | $88.88 | 944100 |
| 2022-12-02 | 89.09 | $91.16 | 1.3M |
| 2022-12-01 | 88.87 | $90.09 | 804300 |
| 2022-11-30 | 88.74 | $88.84 | 1.7M |
| 2022-11-29 | 88.73 | $89.63 | 797500 |
| 2022-11-28 | 88.64 | $88.32 | 694200 |
| 2022-11-25 | 88.67 | $90.96 | 309934 |
| 2022-11-23 | 88.43 | $91.14 | 375100 |
| 2022-11-22 | 88.15 | $91.84 | 662900 |
| 2022-11-21 | 87.76 | $89.66 | 574536 |
| 2022-11-18 | 87.56 | $90.06 | 975300 |
| 2022-11-17 | 87.29 | $89.31 | 1.0M |
| 2022-11-16 | 87.08 | $90.62 | 845400 |
| 2022-11-15 | 86.71 | $91.54 | 1.2M |
| 2022-11-14 | 86.20 | $90.24 | 959900 |
| 2022-11-11 | 85.77 | $92.06 | 1.4M |
| 2022-11-10 | 85.11 | $91.36 | 1.2M |
| 2022-11-09 | 84.45 | $83.99 | 1.1M |
| 2022-11-08 | 84.50 | $87.39 | 1.1M |
| 2022-11-07 | 84.20 | $85.40 | 895033 |
| 2022-11-04 | 84.07 | $83.92 | 808300 |
| 2022-11-03 | 84.09 | $81.44 | 1.1M |
| 2022-11-02 | 84.37 | $82.33 | 1.1M |
| 2022-11-01 | 84.58 | $85.48 | 1.2M |
| 2022-10-31 | 84.49 | $85.61 | 1.6M |
| 2022-10-28 | 84.37 | $84.59 | 875500 |
| 2022-10-27 | 84.35 | $83.44 | 1.5M |
| 2022-10-26 | 84.44 | $85.17 | 1.8M |
| 2022-10-25 | 84.36 | $89.39 | 1.5M |
| 2022-10-24 | 83.84 | $86.91 | 1.2M |
| 2022-10-21 | 83.51 | $85.95 | 1.4M |
| 2022-10-20 | 83.26 | $81.29 | 1.0M |
| 2022-10-19 | 83.46 | $83.99 | 1.3M |
| 2022-10-18 | 83.41 | $86.64 | 1.3M |
| 2022-10-17 | 83.07 | $82.43 | 1.1M |
| 2022-10-14 | 83.13 | $81.01 | 1.4M |
| 2022-10-13 | 83.36 | $85.51 | 1.7M |
| 2022-10-12 | 83.13 | $85.73 | 1.1M |
| 2022-10-11 | 82.86 | $86.48 | 1.1M |
| 2022-10-10 | 82.47 | $85.58 | 1.0M |
| 2022-10-07 | 82.15 | $84.31 | 1.2M |
| 2022-10-06 | 81.92 | $85.23 | 1.1M |
| 2022-10-05 | 81.57 | $84.11 | 840406 |
| 2022-10-04 | 81.30 | $85.32 | 894647 |
| 2022-10-03 | 80.88 | $81.84 | 1.0M |
| 2022-09-30 | 80.78 | $78.61 | 1.1M |
| 2022-09-29 | 81.01 | $78.21 | 1.0M |
| 2022-09-28 | 81.30 | $80.89 | 1.2M |
| 2022-09-27 | 81.35 | $76.68 | 1.4M |
| 2022-09-26 | 81.84 | $75.06 | 1.2M |
| 2022-09-23 | 82.55 | $77.00 | 1.2M |
| 2022-09-22 | 83.14 | $77.08 | 1.1M |
| 2022-09-21 | 83.77 | $79.24 | 623900 |
| 2022-09-20 | 84.25 | $80.76 | 706803 |
| 2022-09-19 | 84.62 | $82.39 | 870600 |
| 2022-09-16 | 84.85 | $81.65 | 1.9M |
| 2022-09-15 | 85.19 | $83.61 | 694900 |
| 2022-09-14 | 85.36 | $83.61 | 1.2M |
| 2022-09-13 | 85.54 | $84.92 | 1.5M |
| 2022-09-12 | 85.61 | $89.71 | 2.0M |
| 2022-09-09 | 85.17 | $87.53 | 1.0M |
| 2022-09-08 | 84.93 | $84.41 | 1.0M |
| 2022-09-07 | 84.98 | $83.07 | 875400 |
| 2022-09-06 | 85.18 | $80.83 | 1.1M |
| 2022-09-02 | 85.64 | $80.92 | 1.8M |
| 2022-09-01 | 86.14 | $80.76 | 1.5M |
| 2022-08-31 | 86.70 | $81.73 | 1.9M |
| 2022-08-30 | 87.23 | $83.40 | 1.9M |
| 2022-08-29 | 87.63 | $84.10 | 1.5M |
| 2022-08-26 | 88.00 | $85.33 | 841700 |
| 2022-08-25 | 88.28 | $89.63 | 875800 |
| 2022-08-24 | 88.14 | $87.42 | 828700 |
| 2022-08-23 | 88.21 | $86.85 | 866013 |
| 2022-08-22 | 88.36 | $86.86 | 901600 |
| 2022-08-19 | 88.51 | $89.88 | 513900 |
| 2022-08-18 | 88.37 | $91.45 | 467500 |
| 2022-08-17 | 88.05 | $91.39 | 678511 |
| 2022-08-16 | 87.69 | $91.80 | 681425 |
| 2022-08-15 | 87.26 | $90.35 | 570704 |
| 2022-08-12 | 86.94 | $91.19 | 449800 |
| 2022-08-11 | 86.49 | $90.22 | 994226 |
| 2022-08-10 | 86.10 | $87.74 | 600205 |
| 2022-08-09 | 85.92 | $86.05 | 691300 |
| 2022-08-08 | 85.91 | $87.14 | 723300 |
| 2022-08-05 | 85.78 | $86.30 | 987703 |
| 2022-08-04 | 85.73 | $88.99 | 669900 |
| 2022-08-03 | 85.38 | $88.39 | 646900 |
| 2022-08-02 | 85.07 | $89.28 | 903146 |
| 2022-08-01 | 84.62 | $92.93 | 856300 |
| 2022-07-29 | 83.75 | $92.74 | 1.3M |
| 2022-07-28 | 82.80 | $90.01 | 1.6M |
| 2022-07-27 | 82.05 | $84.52 | 1.5M |
| 2022-07-26 | 81.79 | $82.78 | 966800 |
| 2022-07-25 | 81.68 | $83.62 | 988000 |
| 2022-07-22 | 81.48 | $84.04 | 725916 |
| 2022-07-21 | 81.21 | $84.62 | 704700 |
| 2022-07-20 | 80.85 | $83.76 | 505206 |
| 2022-07-19 | 80.54 | $82.82 | 577200 |
| 2022-07-18 | 80.30 | $80.51 | 849737 |
| 2022-07-15 | 80.28 | $80.47 | 1.5M |
| 2022-07-14 | 80.26 | $80.33 | 890200 |
| 2022-07-13 | 80.25 | $81.53 | 1.0M |
| 2022-07-12 | 80.12 | $81.71 | 1.5M |
| 2022-07-11 | 79.95 | $79.17 | 631800 |
| 2022-07-08 | 80.03 | $79.50 | 971600 |
| 2022-07-07 | 80.09 | $79.30 | 862334 |
| 2022-07-06 | 80.17 | $76.76 | 815120 |
| 2022-07-05 | 80.53 | $77.53 | 1.1M |
| 2022-07-01 | 80.84 | $77.49 | 1.3M |
| 2022-06-30 | 81.20 | $74.31 | 887300 |
| 2022-06-29 | 81.92 | $75.36 | 848500 |
| 2022-06-28 | 82.61 | $76.30 | 1.2M |
| 2022-06-27 | 83.28 | $76.99 | 2.1M |
| 2022-06-24 | 83.94 | $75.60 | 2.9M |
| 2022-06-23 | 84.82 | $74.38 | 2.1M |
| 2022-06-22 | 85.91 | $74.91 | 1.6M |
| 2022-06-21 | 87.07 | $75.58 | 1.2M |
| 2022-06-17 | 88.28 | $75.97 | 2.3M |
| 2022-06-16 | 89.58 | $76.19 | 1.6M |
| 2022-06-15 | 90.99 | $83.10 | 1.3M |
| 2022-06-14 | 91.82 | $82.66 | 1.1M |
| 2022-06-13 | 92.78 | $82.81 | 1.7M |
| 2022-06-10 | 93.83 | $89.29 | 681919 |
| 2022-06-09 | 94.31 | $93.87 | 581408 |
| 2022-06-08 | 94.36 | $94.58 | 898700 |
| 2022-06-07 | 94.33 | $97.52 | 602900 |
| 2022-06-06 | 94.00 | $96.14 | 817300 |
| 2022-06-03 | 93.77 | $94.88 | 968558 |
| 2022-06-02 | 93.66 | $96.59 | 522310 |
| 2022-06-01 | 93.35 | $94.73 | 638500 |
| 2022-05-31 | 93.20 | $95.58 | 1.3M |
| 2022-05-27 | 92.95 | $97.39 | 746500 |
| 2022-05-26 | 92.48 | $95.31 | 563808 |
| 2022-05-25 | 92.19 | $93.21 | 560532 |
| 2022-05-24 | 92.08 | $90.63 | 745300 |
| 2022-05-23 | 92.23 | $92.75 | 770230 |
| 2022-05-20 | 92.18 | $89.64 | 1.1M |
| 2022-05-19 | 92.44 | $93.57 | 584776 |
| 2022-05-18 | 92.32 | $94.71 | 586000 |
| 2022-05-17 | 92.07 | $97.11 | 694306 |
| 2022-05-16 | 91.54 | $93.55 | 586900 |
| 2022-05-13 | 91.33 | $93.22 | 557600 |
| 2022-05-12 | 91.13 | $92.02 | 1.0M |
| 2022-05-11 | 91.04 | $88.14 | 892300 |
| 2022-05-10 | 91.34 | $91.50 | 1.0M |
| 2022-05-09 | 91.33 | $91.65 | 1.2M |
| 2022-05-06 | 91.29 | $94.93 | 951700 |
| 2022-05-05 | 90.91 | $95.06 | 841511 |
| 2022-05-04 | 90.47 | $97.77 | 1.0M |
| 2022-05-03 | 89.70 | $95.65 | 930600 |
| 2022-05-02 | 89.08 | $93.34 | 806500 |
| 2022-04-29 | 88.63 | $90.93 | 1.0M |
| 2022-04-28 | 88.39 | $91.96 | 1.1M |
| 2022-04-27 | 88.01 | $89.62 | 1.8M |
| 2022-04-26 | 87.84 | $86.16 | 937944 |
| 2022-04-25 | 88.02 | $88.00 | 657700 |
| 2022-04-22 | 88.02 | $85.45 | 532563 |
| 2022-04-21 | 88.29 | $87.47 | 401032 |
| 2022-04-20 | 88.38 | $88.13 | 529900 |
| 2022-04-19 | 88.41 | $87.65 | 516100 |
| 2022-04-18 | 88.49 | $86.37 | 852500 |
| 2022-04-14 | 88.71 | $86.22 | 749300 |
| 2022-04-13 | 88.97 | $86.37 | 753000 |
| 2022-04-12 | 89.24 | $84.63 | 772100 |
| 2022-04-11 | 89.73 | $85.04 | 977471 |
| 2022-04-08 | 90.22 | $84.00 | 997100 |
| 2022-04-07 | 90.88 | $83.62 | 1.8M |
| 2022-04-06 | 91.64 | $84.34 | 2.1M |
| 2022-04-05 | 92.41 | $85.15 | 3.5M |
| 2022-04-04 | 93.17 | $92.14 | 629400 |
| 2022-04-01 | 93.28 | $92.14 | 582328 |
| 2022-03-31 | 93.40 | $91.50 | 771800 |
| 2022-03-30 | 93.60 | $94.49 | 622800 |
| 2022-03-29 | 93.51 | $97.96 | 802911 |
| 2022-03-28 | 93.04 | $95.49 | 629000 |
| 2022-03-25 | 92.79 | $93.78 | 739448 |
| 2022-03-24 | 92.68 | $92.82 | 803700 |
| 2022-03-23 | 92.67 | $93.59 | 578600 |
| 2022-03-22 | 92.57 | $95.39 | 813740 |
| 2022-03-21 | 92.27 | $95.65 | 643915 |
| 2022-03-18 | 91.92 | $98.17 | 1.1M |
| 2022-03-17 | 91.26 | $97.04 | 569900 |
| 2022-03-16 | 90.65 | $96.01 | 852715 |
| 2022-03-15 | 90.08 | $93.68 | 903436 |
| 2022-03-14 | 89.71 | $90.75 | 1.1M |
| 2022-03-11 | 89.60 | $89.80 | 866300 |
| 2022-03-10 | 89.57 | $88.94 | 1.2M |
| 2022-03-09 | 89.64 | $88.75 | 1.4M |
| 2022-03-08 | 89.74 | $81.82 | 1.3M |
| 2022-03-07 | 90.57 | $80.80 | 1.4M |
| 2022-03-04 | 91.60 | $86.86 | 864175 |
| 2022-03-03 | 92.10 | $91.27 | 651107 |
| 2022-03-02 | 92.18 | $92.65 | 1.4M |
| 2022-03-01 | 92.13 | $89.32 | 987727 |
| 2022-02-28 | 92.43 | $93.19 | 1.5M |
| 2022-02-25 | 92.35 | $92.72 | 700200 |
| 2022-02-24 | 92.31 | $90.64 | 1.1M |
| 2022-02-23 | 92.49 | $90.58 | 657200 |
| 2022-02-22 | 92.69 | $93.59 | 778847 |
| 2022-02-18 | 92.59 | $98.07 | 874202 |
| 2022-02-17 | 92.02 | $97.68 | 1.2M |
| 2022-02-16 | 91.42 | $100.80 | 1.3M |
| 2022-02-15 | 90.43 | $92.34 | 1.3M |
| 2022-02-14 | 90.23 | $90.47 | 1.1M |
| 2022-02-11 | 90.21 | $89.24 | 757841 |
| 2022-02-10 | 90.31 | $89.75 | 812131 |
| 2022-02-09 | 90.37 | $93.47 | 780500 |
| 2022-02-08 | 90.04 | $90.69 | 593527 |
| 2022-02-07 | 89.97 | $88.35 | 441726 |
| 2022-02-04 | 90.14 | $88.23 | 569000 |
| 2022-02-03 | 90.34 | $89.50 | 643531 |
| 2022-02-02 | 90.43 | $91.38 | 696200 |
| 2022-02-01 | 90.33 | $90.01 | 697400 |
| 2022-01-31 | 90.36 | $88.70 | 943751 |
| 2022-01-28 | 90.54 | $87.77 | 879541 |
| 2022-01-27 | 90.83 | $86.38 | 807704 |
| 2022-01-26 | 91.30 | $87.84 | 1.3M |
| 2022-01-25 | 91.66 | $89.37 | 1.2M |
| 2022-01-24 | 91.90 | $92.27 | 1.5M |
| 2022-01-21 | 91.87 | $89.23 | 1.7M |
| 2022-01-20 | 92.14 | $91.76 | 2.3M |
| 2022-01-19 | 92.18 | $91.30 | 1.2M |
| 2022-01-18 | 92.28 | $93.35 | 894814 |
| 2022-01-14 | 92.16 | $94.54 | 806400 |
| 2022-01-13 | 91.91 | $95.38 | 913445 |
| 2022-01-12 | 91.55 | $94.91 | 1.3M |
| 2022-01-11 | 91.19 | $95.25 | 1.6M |
| 2022-01-10 | 90.77 | $91.77 | 1.6M |
| 2022-01-07 | 90.66 | $89.87 | 1.2M |
| 2022-01-06 | 90.75 | $92.69 | 754600 |
| 2022-01-05 | 90.54 | $93.70 | 1.3M |
| 2022-01-04 | 90.21 | $93.54 | 750700 |
| 2022-01-03 | 89.86 | $90.05 | 955641 |
| 2021-12-31 | 89.84 | $90.50 | 404924 |
| 2021-12-30 | 89.77 | $90.14 | 489500 |
| 2021-12-29 | 89.73 | $91.10 | 510509 |
| 2021-12-28 | 89.58 | $90.16 | 553821 |
| 2021-12-27 | 89.52 | $89.72 | 632531 |
| 2021-12-23 | 89.50 | $88.83 | 1.3M |
| 2021-12-22 | 89.57 | $87.30 | 1.3M |
| 2021-12-21 | 89.81 | $87.27 | 819806 |
| 2021-12-20 | 90.08 | $84.26 | 1.1M |
| 2021-12-17 | 90.69 | $87.02 | 2.0M |
| 2021-12-16 | 91.08 | $89.91 | 1.1M |
| 2021-12-15 | 91.20 | $91.54 | 984400 |
| 2021-12-14 | 91.17 | $88.89 | 1.1M |
| 2021-12-13 | 91.41 | $91.20 | 901848 |
| 2021-12-10 | 91.43 | $92.65 | 794400 |
| 2021-12-09 | 91.30 | $93.25 | 1.1M |
| 2021-12-08 | 91.10 | $95.07 | 954700 |
| 2021-12-07 | 90.68 | $94.45 | 1.5M |
| 2021-12-06 | 90.28 | $91.95 | 981800 |
| 2021-12-03 | 90.11 | $90.54 | 1.2M |
| 2021-12-02 | 90.06 | $88.67 | 950345 |
| 2021-12-01 | 90.21 | $85.90 | 1.1M |
| 2021-11-30 | 90.66 | $84.84 | 1.5M |
| 2021-11-29 | 91.28 | $87.13 | 1.1M |
| 2021-11-26 | 91.71 | $87.39 | 846800 |
| 2021-11-24 | 92.17 | $91.01 | 726238 |
| 2021-11-23 | 92.29 | $91.65 | 482345 |
| 2021-11-22 | 92.36 | $91.54 | 759318 |
| 2021-11-19 | 92.44 | $89.21 | 1.5M |
| 2021-11-18 | 92.78 | $90.29 | 721500 |
| 2021-11-17 | 93.04 | $91.74 | 667219 |
| 2021-11-16 | 93.18 | $92.16 | 725844 |
| 2021-11-15 | 93.29 | $93.34 | 811400 |
| 2021-11-12 | 93.28 | $94.94 | 581600 |
| 2021-11-11 | 93.11 | $92.97 | 632900 |
| 2021-11-10 | 93.12 | $94.01 | 707200 |
| 2021-11-09 | 93.03 | $97.70 | 498614 |
| 2021-11-08 | 92.54 | $96.66 | 732700 |
| 2021-11-05 | 92.10 | $95.38 | 778729 |
| 2021-11-04 | 91.76 | $93.90 | 918627 |
| 2021-11-03 | 91.53 | $92.70 | 1.4M |
| 2021-11-02 | 91.41 | $93.21 | 756518 |
| 2021-11-01 | 91.22 | $94.18 | 853847 |
| 2021-10-29 | 90.91 | $93.41 | 1.1M |
| 2021-10-28 | 90.65 | $93.48 | 954657 |
| 2021-10-27 | 90.35 | $90.32 | 1.7M |
| 2021-10-26 | 90.35 | $90.49 | 1.0M |
| 2021-10-25 | 90.34 | $91.55 | 1.4M |
| 2021-10-22 | 90.21 | $89.82 | 859100 |
| 2021-10-21 | 90.25 | $91.14 | 818733 |
| 2021-10-20 | 90.16 | $91.20 | 876124 |
| 2021-10-19 | 90.05 | $90.06 | 1.2M |
| 2021-10-18 | 90.05 | $92.13 | 711800 |
| 2021-10-15 | 89.83 | $91.49 | 577346 |
| 2021-10-14 | 89.66 | $91.09 | 743200 |
| 2021-10-13 | 89.50 | $89.60 | 780825 |
| 2021-10-12 | 89.49 | $89.10 | 1.1M |
| 2021-10-11 | 89.54 | $88.25 | 609422 |
| 2021-10-08 | 89.67 | $87.81 | 1.0M |
| 2021-10-07 | 89.87 | $90.05 | 938900 |
| 2021-10-06 | 89.85 | $88.76 | 867317 |
| 2021-10-05 | 89.96 | $87.96 | 1.1M |
| 2021-10-04 | 90.17 | $87.99 | 998500 |
| 2021-10-01 | 90.40 | $87.07 | 913747 |
| 2021-09-30 | 90.75 | $85.50 | 1.4M |
| 2021-09-29 | 91.31 | $88.12 | 725791 |
| 2021-09-28 | 91.64 | $88.26 | 827600 |
| 2021-09-27 | 92.00 | $91.20 | 1.3M |
| 2021-09-24 | 92.08 | $88.28 | 801422 |
| 2021-09-23 | 92.48 | $88.88 | 1.2M |
| 2021-09-22 | 92.86 | $87.16 | 1.6M |
| 2021-09-21 | 93.46 | $87.58 | 1.9M |
| 2021-09-20 | 94.08 | $89.61 | 1.3M |
| 2021-09-17 | 94.55 | $91.69 | 2.0M |
| 2021-09-16 | 94.86 | $94.49 | 808900 |
| 2021-09-15 | 94.89 | $94.58 | 850614 |
| 2021-09-14 | 94.93 | $93.54 | 649200 |
| 2021-09-13 | 95.07 | $96.03 | 836820 |
| 2021-09-10 | 94.97 | $93.67 | 610900 |
| 2021-09-09 | 95.11 | $93.59 | 623600 |
| 2021-09-08 | 95.27 | $93.81 | 846253 |
| 2021-09-07 | 95.42 | $93.25 | 593296 |
| 2021-09-03 | 95.65 | $95.40 | 471921 |
| 2021-09-02 | 95.68 | $96.65 | 564740 |
| 2021-09-01 | 95.58 | $95.59 | 784125 |
| 2021-08-31 | 95.57 | $95.55 | 988900 |
| 2021-08-30 | 95.58 | $98.27 | 794183 |
| 2021-08-27 | 95.29 | $98.60 | 725115 |
| 2021-08-26 | 94.94 | $96.48 | 1.1M |
| 2021-08-25 | 94.78 | $96.44 | 707547 |
| 2021-08-24 | 94.61 | $94.95 | 546500 |
| 2021-08-23 | 94.57 | $92.51 | 635500 |
| 2021-08-20 | 94.79 | $92.44 | 523500 |
| 2021-08-19 | 95.04 | $91.59 | 499419 |
| 2021-08-18 | 95.40 | $92.67 | 716542 |
| 2021-08-17 | 95.69 | $93.94 | 616400 |
| 2021-08-16 | 95.87 | $96.79 | 757748 |
| 2021-08-13 | 95.77 | $96.18 | 840502 |
| 2021-08-12 | 95.73 | $97.68 | 527300 |
| 2021-08-11 | 95.53 | $99.04 | 478002 |
| 2021-08-10 | 95.16 | $96.50 | 671100 |
| 2021-08-09 | 95.02 | $94.74 | 452012 |
| 2021-08-06 | 95.04 | $95.83 | 478500 |
| 2021-08-05 | 94.96 | $95.86 | 457700 |
| 2021-08-04 | 94.87 | $95.40 | 507215 |
| 2021-08-03 | 94.81 | $96.10 | 564300 |
| 2021-08-02 | 94.67 | $94.41 | 716400 |
| 2021-07-30 | 94.70 | $96.16 | 731400 |
| 2021-07-29 | 94.55 | $96.41 | 622600 |
| 2021-07-28 | 94.35 | $94.22 | 986800 |
| 2021-07-27 | 94.37 | $92.22 | 558953 |
| 2021-07-26 | 94.59 | $92.94 | 699783 |
| 2021-07-23 | 94.77 | $94.18 | 406817 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
143.36
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.29
Average
125.28
Maximum
201.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 143.36 | $141.58 | 230650 |
| 2026-07-20 | 143.39 | $140.52 | 952074 |
| 2026-07-17 | 143.46 | $143.91 | 2.3M |
| 2026-07-16 | 143.12 | $144.58 | 784039 |
| 2026-07-15 | 142.63 | $143.56 | 721938 |
| 2026-07-14 | 142.14 | $142.86 | 571543 |
| 2026-07-13 | 141.62 | $141.11 | 627345 |
| 2026-07-10 | 141.17 | $143.35 | 812036 |
| 2026-07-09 | 140.37 | $140.26 | 730017 |
| 2026-07-08 | 139.79 | $137.43 | 1.1M |
| 2026-07-07 | 139.38 | $142.22 | 1.2M |
| 2026-07-06 | 138.41 | $146.79 | 1.2M |
| 2026-07-02 | 136.88 | $151.06 | 1.3M |
| 2026-07-01 | 134.80 | $150.58 | 2.0M |
| 2026-06-30 | 132.62 | $158.96 | 2.8M |
| 2026-06-29 | 129.46 | $156.05 | 5.4M |
| 2026-06-26 | 126.44 | $135.39 | 1.0M |
| 2026-06-25 | 125.34 | $136.26 | 1.5M |
| 2026-06-24 | 124.08 | $134.17 | 1.6M |
| 2026-06-23 | 122.96 | $124.12 | 650516 |
| 2026-06-22 | 122.76 | $124.62 | 872300 |
| 2026-06-18 | 122.48 | $128.14 | 1.8M |
| 2026-06-17 | 121.78 | $123.78 | 1.1M |
| 2026-06-16 | 121.43 | $128.37 | 1.6M |
| 2026-06-15 | 120.57 | $123.40 | 861626 |
| 2026-06-12 | 120.13 | $121.44 | 709400 |
| 2026-06-11 | 119.88 | $121.41 | 1.1M |
| 2026-06-10 | 119.61 | $115.08 | 1.1M |
| 2026-06-09 | 119.98 | $122.90 | 961300 |
| 2026-06-08 | 119.58 | $119.14 | 859240 |
| 2026-06-05 | 119.55 | $119.20 | 894561 |
| 2026-06-04 | 119.53 | $120.36 | 901145 |
| 2026-06-03 | 119.42 | $120.16 | 1.1M |
| 2026-06-02 | 119.33 | $120.41 | 1.4M |
| 2026-06-01 | 119.20 | $122.62 | 999459 |
| 2026-05-29 | 118.87 | $125.82 | 1.1M |
| 2026-05-28 | 118.22 | $124.24 | 798500 |
| 2026-05-27 | 117.70 | $122.25 | 1.1M |
| 2026-05-26 | 117.38 | $120.05 | 818922 |
| 2026-05-22 | 117.30 | $117.42 | 1.1M |
| 2026-05-21 | 117.50 | $116.06 | 1.2M |
| 2026-05-20 | 117.88 | $113.43 | 1.3M |
| 2026-05-19 | 118.56 | $107.95 | 1.9M |
| 2026-05-18 | 119.83 | $112.20 | 1.2M |
| 2026-05-15 | 120.74 | $114.08 | 1.2M |
| 2026-05-14 | 121.52 | $121.07 | 832517 |
| 2026-05-13 | 121.62 | $118.56 | 1.0M |
| 2026-05-12 | 121.95 | $119.83 | 1.4M |
| 2026-05-11 | 122.15 | $119.85 | 1.2M |
| 2026-05-08 | 122.35 | $121.67 | 993009 |
| 2026-05-07 | 122.34 | $121.81 | 1.4M |
| 2026-05-06 | 122.28 | $123.03 | 2.3M |
| 2026-05-05 | 122.05 | $122.90 | 2.2M |
| 2026-05-04 | 121.76 | $116.89 | 1.4M |
| 2026-05-01 | 121.98 | $122.73 | 1.0M |
| 2026-04-30 | 121.57 | $123.34 | 730600 |
| 2026-04-29 | 121.03 | $121.18 | 1.0M |
| 2026-04-28 | 120.63 | $123.97 | 597533 |
| 2026-04-27 | 119.87 | $125.52 | 674800 |
| 2026-04-24 | 118.86 | $125.61 | 1.0M |
| 2026-04-23 | 117.76 | $125.66 | 1.0M |
| 2026-04-22 | 116.57 | $122.88 | 882121 |
| 2026-04-21 | 115.56 | $121.93 | 1.4M |
| 2026-04-20 | 114.58 | $123.95 | 1.2M |
| 2026-04-17 | 113.29 | $122.84 | 2.2M |
| 2026-04-16 | 112.01 | $117.86 | 1.4M |
| 2026-04-15 | 111.15 | $116.58 | 801100 |
| 2026-04-14 | 110.39 | $119.41 | 1.3M |
| 2026-04-13 | 109.29 | $118.33 | 1.1M |
| 2026-04-10 | 108.25 | $114.28 | 832133 |
| 2026-04-09 | 107.54 | $114.95 | 976300 |
| 2026-04-08 | 106.72 | $112.91 | 1.4M |
| 2026-04-07 | 106.07 | $105.12 | 848038 |
| 2026-04-06 | 106.17 | $106.28 | 524030 |
| 2026-04-02 | 106.18 | $105.84 | 870600 |
| 2026-04-01 | 106.26 | $107.26 | 1.2M |
| 2026-03-31 | 106.25 | $108.22 | 977300 |
| 2026-03-30 | 106.17 | $104.32 | 1.1M |
| 2026-03-27 | 106.53 | $104.56 | 914300 |
| 2026-03-26 | 106.94 | $107.52 | 1.2M |
| 2026-03-25 | 107.15 | $107.97 | 1.5M |
| 2026-03-24 | 107.39 | $106.91 | 1.2M |
| 2026-03-23 | 107.82 | $106.49 | 2.0M |
| 2026-03-20 | 108.40 | $99.96 | 2.7M |
| 2026-03-19 | 109.75 | $103.34 | 1.9M |
| 2026-03-18 | 110.92 | $107.86 | 1.8M |
| 2026-03-17 | 111.79 | $108.95 | 1.5M |
| 2026-03-16 | 112.67 | $107.90 | 1.6M |
| 2026-03-13 | 113.78 | $106.46 | 1.7M |
| 2026-03-12 | 115.16 | $103.05 | 1.5M |
| 2026-03-11 | 117.03 | $107.33 | 1.4M |
| 2026-03-10 | 118.64 | $106.26 | 1.7M |
| 2026-03-09 | 120.49 | $107.25 | 1.7M |
| 2026-03-06 | 122.39 | $109.75 | 2.8M |
| 2026-03-05 | 124.15 | $111.52 | 1.7M |
| 2026-03-04 | 125.85 | $116.85 | 2.0M |
| 2026-03-03 | 127.07 | $114.56 | 2.1M |
| 2026-03-02 | 128.56 | $116.71 | 1.9M |
| 2026-02-27 | 129.85 | $122.07 | 1.6M |
| 2026-02-26 | 130.62 | $122.28 | 1.8M |
| 2026-02-25 | 131.36 | $123.48 | 2.7M |
| 2026-02-24 | 131.98 | $126.63 | 2.2M |
| 2026-02-23 | 132.28 | $129.37 | 1.2M |
| 2026-02-20 | 132.29 | $132.71 | 1.4M |
| 2026-02-19 | 131.95 | $131.68 | 930733 |
| 2026-02-18 | 131.68 | $134.36 | 1.1M |
| 2026-02-17 | 131.09 | $133.56 | 1.0M |
| 2026-02-13 | 130.53 | $134.19 | 1.1M |
| 2026-02-12 | 129.86 | $135.23 | 989500 |
| 2026-02-11 | 129.04 | $138.45 | 693369 |
| 2026-02-10 | 127.83 | $137.97 | 1.1M |
| 2026-02-09 | 126.60 | $135.75 | 1.1M |
| 2026-02-06 | 125.52 | $135.74 | 2.1M |
| 2026-02-05 | 124.35 | $132.23 | 1.5M |
| 2026-02-04 | 123.41 | $132.83 | 1.8M |
| 2026-02-03 | 122.34 | $124.96 | 3.0M |
| 2026-02-02 | 121.97 | $122.17 | 1.4M |
| 2026-01-30 | 121.82 | $119.84 | 1.8M |
| 2026-01-29 | 121.85 | $119.88 | 2.0M |
| 2026-01-28 | 121.85 | $120.57 | 1.9M |
| 2026-01-27 | 121.75 | $121.21 | 1.2M |
| 2026-01-26 | 121.55 | $122.66 | 1.0M |
| 2026-01-23 | 121.17 | $124.39 | 1.0M |
| 2026-01-22 | 120.58 | $125.34 | 1.2M |
| 2026-01-21 | 119.84 | $124.68 | 1.2M |
| 2026-01-20 | 119.11 | $120.89 | 1.3M |
| 2026-01-16 | 118.72 | $124.56 | 1.4M |
| 2026-01-15 | 117.93 | $124.73 | 1.2M |
| 2026-01-14 | 117.08 | $123.35 | 1.2M |
| 2026-01-13 | 116.31 | $122.01 | 1.0M |
| 2026-01-12 | 115.65 | $123.00 | 1.4M |
| 2026-01-09 | 114.85 | $122.41 | 1.5M |
| 2026-01-08 | 114.09 | $117.07 | 1.0M |
| 2026-01-07 | 113.80 | $111.75 | 1.3M |
| 2026-01-06 | 114.02 | $116.21 | 914985 |
| 2026-01-05 | 113.80 | $113.66 | 1.2M |
| 2026-01-02 | 113.82 | $114.15 | 988100 |
| 2025-12-31 | 113.79 | $111.91 | 723400 |
| 2025-12-30 | 113.98 | $113.15 | 1.1M |
| 2025-12-29 | 114.05 | $112.94 | 1.0M |
| 2025-12-26 | 114.14 | $113.74 | 466916 |
| 2025-12-24 | 114.15 | $113.55 | 445200 |
| 2025-12-23 | 114.15 | $113.55 | 896556 |
| 2025-12-22 | 114.12 | $113.40 | 1.3M |
| 2025-12-19 | 114.05 | $114.54 | 2.6M |
| 2025-12-18 | 113.80 | $116.58 | 1.9M |
| 2025-12-17 | 113.27 | $114.15 | 1.5M |
| 2025-12-16 | 112.90 | $113.70 | 1.4M |
| 2025-12-15 | 112.51 | $115.01 | 1.5M |
| 2025-12-12 | 111.92 | $116.00 | 905700 |
| 2025-12-11 | 111.18 | $116.39 | 1.2M |
| 2025-12-10 | 110.34 | $115.56 | 1.4M |
| 2025-12-09 | 109.52 | $111.41 | 1.1M |
| 2025-12-08 | 109.05 | $111.57 | 1.3M |
| 2025-12-05 | 108.54 | $113.63 | 1.2M |
| 2025-12-04 | 107.78 | $112.00 | 1.3M |
| 2025-12-03 | 107.18 | $114.12 | 1.7M |
| 2025-12-02 | 106.42 | $112.50 | 1.7M |
| 2025-12-01 | 105.86 | $113.70 | 1.4M |
| 2025-11-28 | 105.26 | $113.24 | 889627 |
| 2025-11-26 | 104.76 | $111.56 | 1.7M |
| 2025-11-25 | 104.48 | $109.28 | 1.8M |
| 2025-11-24 | 104.50 | $105.05 | 9.2M |
| 2025-11-21 | 105.03 | $104.21 | 2.0M |
| 2025-11-20 | 105.75 | $98.28 | 1.6M |
| 2025-11-19 | 107.18 | $99.16 | 1.5M |
| 2025-11-18 | 108.66 | $99.05 | 1.6M |
| 2025-11-17 | 110.30 | $99.13 | 1.8M |
| 2025-11-14 | 112.07 | $101.83 | 1.7M |
| 2025-11-13 | 113.70 | $102.70 | 1.7M |
| 2025-11-12 | 115.36 | $103.08 | 2.1M |
| 2025-11-11 | 117.10 | $103.01 | 1.4M |
| 2025-11-10 | 118.97 | $103.37 | 1.9M |
| 2025-11-07 | 120.91 | $104.20 | 1.6M |
| 2025-11-06 | 122.87 | $104.94 | 2.6M |
| 2025-11-05 | 124.88 | $111.03 | 4.0M |
| 2025-11-04 | 126.42 | $122.72 | 1.9M |
| 2025-11-03 | 126.90 | $124.24 | 1.8M |
| 2025-10-31 | 127.30 | $127.31 | 1.2M |
| 2025-10-30 | 127.45 | $124.86 | 1.3M |
| 2025-10-29 | 127.91 | $124.66 | 1.2M |
| 2025-10-28 | 128.48 | $127.08 | 758295 |
| 2025-10-27 | 128.88 | $127.50 | 738100 |
| 2025-10-24 | 129.30 | $127.74 | 619444 |
| 2025-10-23 | 129.78 | $128.63 | 815856 |
| 2025-10-22 | 130.22 | $126.98 | 1.2M |
| 2025-10-21 | 130.90 | $130.69 | 1.7M |
| 2025-10-20 | 131.30 | $127.52 | 1.3M |
| 2025-10-17 | 132.07 | $126.96 | 1.8M |
| 2025-10-16 | 132.98 | $126.30 | 875166 |
| 2025-10-15 | 134.06 | $127.28 | 969036 |
| 2025-10-14 | 135.13 | $128.26 | 1.4M |
| 2025-10-13 | 136.21 | $125.33 | 1.6M |
| 2025-10-10 | 137.70 | $126.41 | 1.8M |
| 2025-10-09 | 139.21 | $129.79 | 1.6M |
| 2025-10-08 | 140.53 | $133.84 | 1.3M |
| 2025-10-07 | 141.56 | $133.38 | 1.3M |
| 2025-10-06 | 142.70 | $136.75 | 946007 |
| 2025-10-03 | 143.61 | $138.72 | 1.3M |
| 2025-10-02 | 144.42 | $140.88 | 731243 |
| 2025-10-01 | 145.07 | $141.30 | 956700 |
| 2025-09-30 | 145.72 | $141.46 | 758534 |
| 2025-09-29 | 146.39 | $141.06 | 1.3M |
| 2025-09-26 | 147.14 | $143.12 | 1.2M |
| 2025-09-25 | 147.74 | $139.97 | 804900 |
| 2025-09-24 | 148.70 | $143.37 | 786800 |
| 2025-09-23 | 149.38 | $144.58 | 1.3M |
| 2025-09-22 | 149.99 | $143.50 | 857055 |
| 2025-09-19 | 150.76 | $145.57 | 1.9M |
| 2025-09-18 | 151.34 | $147.59 | 1.1M |
| 2025-09-17 | 151.74 | $146.07 | 1.3M |
| 2025-09-16 | 152.32 | $149.58 | 753300 |
| 2025-09-15 | 152.56 | $152.41 | 692245 |
| 2025-09-12 | 152.52 | $152.28 | 583517 |
| 2025-09-11 | 152.49 | $157.69 | 1.1M |
| 2025-09-10 | 151.94 | $153.12 | 1.4M |
| 2025-09-09 | 151.80 | $149.12 | 907403 |
| 2025-09-08 | 152.01 | $155.18 | 1.2M |
| 2025-09-05 | 151.59 | $155.59 | 1.2M |
| 2025-09-04 | 151.09 | $152.36 | 820500 |
| 2025-09-03 | 150.88 | $148.01 | 861200 |
| 2025-09-02 | 151.05 | $149.46 | 886700 |
| 2025-08-29 | 151.02 | $150.17 | 870700 |
| 2025-08-28 | 150.86 | $152.41 | 1.2M |
| 2025-08-27 | 150.42 | $152.86 | 764314 |
| 2025-08-26 | 149.88 | $153.01 | 1.1M |
| 2025-08-25 | 149.29 | $153.52 | 675400 |
| 2025-08-22 | 148.60 | $155.76 | 2.1M |
| 2025-08-21 | 147.65 | $148.51 | 523300 |
| 2025-08-20 | 147.37 | $148.65 | 676800 |
| 2025-08-19 | 147.07 | $152.32 | 630823 |
| 2025-08-18 | 146.37 | $149.85 | 752544 |
| 2025-08-15 | 145.86 | $150.27 | 475900 |
| 2025-08-14 | 145.25 | $151.84 | 726100 |
| 2025-08-13 | 144.45 | $155.41 | 1.1M |
| 2025-08-12 | 143.24 | $149.53 | 896755 |
| 2025-08-11 | 142.54 | $141.99 | 839736 |
| 2025-08-08 | 142.58 | $143.88 | 778128 |
| 2025-08-07 | 142.45 | $147.17 | 1.4M |
| 2025-08-06 | 142.02 | $147.73 | 1.3M |
| 2025-08-05 | 141.54 | $140.84 | 1.2M |
| 2025-08-04 | 141.73 | $137.50 | 794200 |
| 2025-08-01 | 142.26 | $136.56 | 920500 |
| 2025-07-31 | 142.93 | $139.43 | 564302 |
| 2025-07-30 | 143.35 | $140.47 | 1.1M |
| 2025-07-29 | 143.68 | $144.27 | 906500 |
| 2025-07-28 | 143.62 | $143.56 | 659826 |
| 2025-07-25 | 143.60 | $145.90 | 458100 |
| 2025-07-24 | 143.32 | $144.44 | 560900 |
| 2025-07-23 | 143.14 | $146.29 | 737121 |
| 2025-07-22 | 142.74 | $143.79 | 1.1M |
| 2025-07-21 | 142.54 | $137.84 | 477229 |
| 2025-07-18 | 142.87 | $140.04 | 763682 |
| 2025-07-17 | 142.96 | $141.69 | 578300 |
| 2025-07-16 | 142.84 | $140.59 | 653363 |
| 2025-07-15 | 142.81 | $140.68 | 614700 |
| 2025-07-14 | 142.74 | $144.32 | 845942 |
| 2025-07-11 | 142.29 | $147.44 | 668952 |
| 2025-07-10 | 141.51 | $150.23 | 1.3M |
| 2025-07-09 | 140.41 | $147.29 | 819802 |
| 2025-07-08 | 139.53 | $144.70 | 755336 |
| 2025-07-07 | 138.87 | $142.31 | 754146 |
| 2025-07-03 | 138.39 | $145.26 | 592400 |
| 2025-07-02 | 137.60 | $145.57 | 573500 |
| 2025-07-01 | 136.73 | $143.44 | 942404 |
| 2025-06-30 | 136.01 | $137.52 | 510900 |
| 2025-06-27 | 135.83 | $138.02 | 922205 |
| 2025-06-26 | 135.60 | $137.23 | 464755 |
| 2025-06-25 | 135.42 | $136.04 | 461069 |
| 2025-06-24 | 135.36 | $137.99 | 905500 |
| 2025-06-23 | 135.10 | $135.44 | 703400 |
| 2025-06-20 | 135.08 | $131.85 | 1.8M |
| 2025-06-18 | 135.42 | $130.59 | 1.1M |
| 2025-06-17 | 135.93 | $132.60 | 1.0M |
| 2025-06-16 | 136.29 | $136.48 | 795868 |
| 2025-06-13 | 136.33 | $134.49 | 943633 |
| 2025-06-12 | 136.59 | $138.85 | 685800 |
| 2025-06-11 | 136.45 | $137.72 | 1.0M |
| 2025-06-10 | 136.44 | $139.78 | 1.3M |
| 2025-06-09 | 136.26 | $137.12 | 742310 |
| 2025-06-06 | 136.32 | $135.34 | 1.2M |
| 2025-06-05 | 136.55 | $135.52 | 1.4M |
| 2025-06-04 | 136.74 | $136.53 | 808000 |
| 2025-06-03 | 136.87 | $135.80 | 914223 |
| 2025-06-02 | 137.10 | $132.55 | 1.0M |
| 2025-05-30 | 137.72 | $133.95 | 1.5M |
| 2025-05-29 | 138.26 | $135.30 | 703800 |
| 2025-05-28 | 138.72 | $133.53 | 887137 |
| 2025-05-27 | 139.40 | $137.75 | 996443 |
| 2025-05-23 | 139.71 | $133.80 | 654417 |
| 2025-05-22 | 140.44 | $135.14 | 791100 |
| 2025-05-21 | 141.09 | $134.98 | 884500 |
| 2025-05-20 | 141.77 | $141.16 | 564403 |
| 2025-05-19 | 141.84 | $142.35 | 755400 |
| 2025-05-16 | 141.75 | $145.06 | 1.0M |
| 2025-05-15 | 141.38 | $142.52 | 831214 |
| 2025-05-14 | 141.22 | $142.10 | 954700 |
| 2025-05-13 | 141.08 | $142.61 | 827300 |
| 2025-05-12 | 140.88 | $143.25 | 1.0M |
| 2025-05-09 | 140.60 | $136.44 | 1.0M |
| 2025-05-08 | 140.96 | $135.44 | 1.3M |
| 2025-05-07 | 141.45 | $130.40 | 2.1M |
| 2025-05-06 | 142.39 | $142.63 | 1.3M |
| 2025-05-05 | 142.11 | $144.46 | 1.2M |
| 2025-05-02 | 141.60 | $147.75 | 688900 |
| 2025-05-01 | 140.73 | $145.67 | 466900 |
| 2025-04-30 | 140.07 | $145.41 | 788500 |
| 2025-04-29 | 139.42 | $144.50 | 596444 |
| 2025-04-28 | 138.86 | $143.96 | 580100 |
| 2025-04-25 | 138.33 | $144.08 | 871332 |
| 2025-04-24 | 137.82 | $143.96 | 717400 |
| 2025-04-23 | 137.33 | $138.17 | 705373 |
| 2025-04-22 | 137.44 | $137.10 | 642352 |
| 2025-04-21 | 137.73 | $134.42 | 712000 |
| 2025-04-17 | 138.31 | $137.82 | 1.9M |
| 2025-04-16 | 138.62 | $136.63 | 1.4M |
| 2025-04-15 | 139.09 | $138.21 | 592922 |
| 2025-04-14 | 139.45 | $140.23 | 647100 |
| 2025-04-11 | 139.63 | $139.02 | 1.0M |
| 2025-04-10 | 139.95 | $134.48 | 1.1M |
| 2025-04-09 | 140.72 | $141.32 | 1.3M |
| 2025-04-08 | 140.85 | $126.32 | 1.0M |
| 2025-04-07 | 142.47 | $129.78 | 1.4M |
| 2025-04-04 | 143.80 | $134.14 | 1.5M |
| 2025-04-03 | 144.77 | $137.26 | 1.2M |
| 2025-04-02 | 145.48 | $147.19 | 599100 |
| 2025-04-01 | 145.26 | $144.08 | 591400 |
| 2025-03-31 | 145.33 | $142.82 | 1.1M |
| 2025-03-28 | 145.54 | $142.63 | 793039 |
| 2025-03-27 | 145.83 | $147.15 | 602400 |
| 2025-03-26 | 145.72 | $147.70 | 1.2M |
| 2025-03-25 | 145.58 | $149.30 | 884600 |
| 2025-03-24 | 145.34 | $151.18 | 814500 |
| 2025-03-21 | 144.97 | $144.44 | 2.4M |
| 2025-03-20 | 145.34 | $147.07 | 1.1M |
| 2025-03-19 | 145.59 | $147.37 | 832802 |
| 2025-03-18 | 145.93 | $144.88 | 858300 |
| 2025-03-17 | 146.66 | $145.06 | 744119 |
| 2025-03-14 | 147.55 | $143.97 | 1.2M |
| 2025-03-13 | 148.69 | $137.83 | 1.2M |
| 2025-03-12 | 150.61 | $142.62 | 1.2M |
| 2025-03-11 | 152.24 | $139.46 | 1.5M |
| 2025-03-10 | 154.36 | $139.77 | 1.7M |
| 2025-03-07 | 156.66 | $144.58 | 1.4M |
| 2025-03-06 | 158.68 | $145.60 | 936836 |
| 2025-03-05 | 160.77 | $148.95 | 1.7M |
| 2025-03-04 | 162.70 | $144.03 | 1.9M |
| 2025-03-03 | 165.27 | $148.50 | 1.4M |
| 2025-02-28 | 167.59 | $154.04 | 1.3M |
| 2025-02-27 | 169.55 | $152.06 | 1.3M |
| 2025-02-26 | 171.87 | $154.36 | 1.8M |
| 2025-02-25 | 174.15 | $159.00 | 2.4M |
| 2025-02-24 | 176.14 | $162.89 | 1.7M |
| 2025-02-21 | 177.87 | $165.46 | 1.2M |
| 2025-02-20 | 179.47 | $172.10 | 718506 |
| 2025-02-19 | 180.51 | $174.13 | 727584 |
| 2025-02-18 | 181.42 | $177.62 | 608843 |
| 2025-02-14 | 182.02 | $179.38 | 775400 |
| 2025-02-13 | 182.45 | $178.04 | 885850 |
| 2025-02-12 | 183.01 | $176.41 | 763600 |
| 2025-02-11 | 183.73 | $178.28 | 807710 |
| 2025-02-10 | 184.22 | $180.14 | 667639 |
| 2025-02-07 | 184.48 | $181.00 | 547500 |
| 2025-02-06 | 184.61 | $183.94 | 728600 |
| 2025-02-05 | 184.38 | $182.15 | 554336 |
| 2025-02-04 | 184.28 | $180.72 | 635300 |
| 2025-02-03 | 184.27 | $180.10 | 751904 |
| 2025-01-31 | 184.27 | $184.55 | 917972 |
| 2025-01-30 | 183.77 | $190.82 | 522620 |
| 2025-01-29 | 182.58 | $187.23 | 535720 |
| 2025-01-28 | 181.65 | $191.19 | 1.4M |
| 2025-01-27 | 180.26 | $191.19 | 841358 |
| 2025-01-24 | 178.77 | $187.92 | 678600 |
| 2025-01-23 | 177.51 | $187.77 | 689400 |
| 2025-01-22 | 176.17 | $187.57 | 972153 |
| 2025-01-21 | 174.77 | $187.27 | 700412 |
| 2025-01-17 | 173.34 | $182.68 | 593725 |
| 2025-01-16 | 172.35 | $179.28 | 488000 |
| 2025-01-15 | 171.71 | $179.51 | 866866 |
| 2025-01-14 | 171.10 | $174.60 | 562323 |
| 2025-01-13 | 171.06 | $169.50 | 509457 |
| 2025-01-10 | 171.64 | $167.58 | 747204 |
| 2025-01-08 | 172.54 | $171.61 | 583520 |
| 2025-01-07 | 173.19 | $168.77 | 554700 |
| 2025-01-06 | 174.26 | $171.20 | 441200 |
| 2025-01-03 | 175.25 | $172.14 | 520133 |
| 2025-01-02 | 176.29 | $169.29 | 617100 |
| 2024-12-31 | 177.76 | $170.32 | 543439 |
| 2024-12-30 | 179.29 | $169.59 | 438330 |
| 2024-12-27 | 181.06 | $170.58 | 405219 |
| 2024-12-26 | 182.90 | $172.47 | 433430 |
| 2024-12-24 | 184.73 | $171.09 | 343638 |
| 2024-12-23 | 186.89 | $170.91 | 1.0M |
| 2024-12-20 | 189.21 | $169.41 | 5.0M |
| 2024-12-19 | 191.80 | $169.50 | 1.2M |
| 2024-12-18 | 194.51 | $174.44 | 1.3M |
| 2024-12-17 | 196.84 | $183.21 | 1.1M |
| 2024-12-16 | 198.39 | $185.26 | 1.4M |
| 2024-12-13 | 199.78 | $191.40 | 614700 |
| 2024-12-12 | 200.62 | $194.37 | 655935 |
| 2024-12-11 | 201.17 | $198.56 | 1.6M |
| 2024-12-10 | 201.29 | $196.92 | 785632 |
| 2024-12-09 | 201.55 | $199.05 | 661318 |
| 2024-12-06 | 201.56 | $201.91 | 466578 |
| 2024-12-05 | 201.23 | $200.16 | 596900 |
| 2024-12-04 | 201.00 | $203.24 | 676000 |
| 2024-12-03 | 200.37 | $202.34 | 602362 |
| 2024-12-02 | 199.72 | $203.36 | 644252 |
| 2024-11-29 | 198.86 | $205.62 | 394327 |
| 2024-11-27 | 197.65 | $205.10 | 634845 |
| 2024-11-26 | 196.38 | $207.93 | 796500 |
| 2024-11-25 | 194.71 | $210.81 | 1.8M |
| 2024-11-22 | 192.65 | $202.77 | 627121 |
| 2024-11-21 | 191.25 | $197.58 | 544907 |
| 2024-11-20 | 190.27 | $194.12 | 639641 |
| 2024-11-19 | 189.57 | $194.09 | 861500 |
| 2024-11-18 | 188.81 | $195.30 | 838309 |
| 2024-11-15 | 187.90 | $193.99 | 831316 |
| 2024-11-14 | 187.09 | $195.26 | 831645 |
| 2024-11-13 | 186.12 | $195.77 | 1.0M |
| 2024-11-12 | 185.07 | $190.67 | 696300 |
| 2024-11-11 | 184.48 | $193.46 | 589911 |
| 2024-11-08 | 183.60 | $190.44 | 796320 |
| 2024-11-07 | 182.96 | $187.42 | 919943 |
| 2024-11-06 | 182.55 | $184.64 | 1.5M |
| 2024-11-05 | 182.40 | $182.56 | 738580 |
| 2024-11-04 | 182.44 | $179.40 | 505601 |
| 2024-11-01 | 182.79 | $180.34 | 604823 |
| 2024-10-31 | 183.01 | $176.79 | 854801 |
| 2024-10-30 | 183.55 | $181.58 | 575300 |
| 2024-10-29 | 183.59 | $180.96 | 663151 |
| 2024-10-28 | 183.66 | $185.05 | 473634 |
| 2024-10-25 | 183.30 | $181.90 | 596818 |
| 2024-10-24 | 183.20 | $183.43 | 725079 |
| 2024-10-23 | 182.91 | $181.32 | 696600 |
| 2024-10-22 | 182.77 | $182.87 | 639500 |
| 2024-10-21 | 182.44 | $186.20 | 764927 |
| 2024-10-18 | 181.74 | $189.60 | 605200 |
| 2024-10-17 | 180.64 | $187.42 | 816935 |
| 2024-10-16 | 179.71 | $187.95 | 619950 |
| 2024-10-15 | 178.65 | $187.00 | 772814 |
| 2024-10-14 | 177.60 | $187.48 | 674700 |
| 2024-10-11 | 176.42 | $180.45 | 459362 |
| 2024-10-10 | 175.83 | $175.93 | 716400 |
| 2024-10-09 | 175.61 | $182.00 | 851179 |
| 2024-10-08 | 174.70 | $182.08 | 1.1M |
| 2024-10-07 | 173.67 | $181.42 | 868700 |
| 2024-10-04 | 172.58 | $172.01 | 496811 |
| 2024-10-03 | 172.32 | $172.45 | 576600 |
| 2024-10-02 | 171.95 | $172.51 | 632849 |
| 2024-10-01 | 171.52 | $174.54 | 541700 |
| 2024-09-30 | 170.82 | $176.52 | 767300 |
| 2024-09-27 | 169.90 | $174.30 | 686536 |
| 2024-09-26 | 169.15 | $174.02 | 744108 |
| 2024-09-25 | 168.39 | $170.31 | 528040 |
| 2024-09-24 | 167.97 | $174.42 | 500811 |
| 2024-09-23 | 167.14 | $174.35 | 592500 |
| 2024-09-20 | 166.31 | $174.20 | 2.2M |
| 2024-09-19 | 165.44 | $178.15 | 810309 |
| 2024-09-18 | 164.12 | $172.33 | 633000 |
| 2024-09-17 | 163.30 | $170.79 | 956100 |
| 2024-09-16 | 162.59 | $167.77 | 586420 |
| 2024-09-13 | 162.13 | $165.60 | 493103 |
| 2024-09-12 | 161.86 | $161.71 | 501329 |
| 2024-09-11 | 161.94 | $159.90 | 648231 |
| 2024-09-10 | 162.19 | $157.76 | 635100 |
| 2024-09-09 | 162.64 | $156.55 | 901300 |
| 2024-09-06 | 163.20 | $157.15 | 689124 |
| 2024-09-05 | 163.70 | $158.94 | 717022 |
| 2024-09-04 | 164.00 | $159.98 | 610600 |
| 2024-09-03 | 164.19 | $159.61 | 774512 |
| 2024-08-30 | 164.44 | $168.73 | 751627 |
| 2024-08-29 | 163.82 | $166.49 | 487800 |
| 2024-08-28 | 163.50 | $165.94 | 595043 |
| 2024-08-27 | 163.33 | $167.22 | 486138 |
| 2024-08-26 | 163.10 | $171.41 | 620946 |
| 2024-08-23 | 162.53 | $171.77 | 665200 |
| 2024-08-22 | 161.96 | $163.56 | 597064 |
| 2024-08-21 | 162.23 | $163.36 | 495293 |
| 2024-08-20 | 162.58 | $160.67 | 455600 |
| 2024-08-19 | 163.27 | $162.58 | 549600 |
| 2024-08-16 | 163.86 | $159.58 | 551200 |
| 2024-08-15 | 164.79 | $161.83 | 718000 |
| 2024-08-14 | 165.57 | $158.54 | 993404 |
| 2024-08-13 | 166.73 | $159.49 | 760000 |
| 2024-08-12 | 167.91 | $155.25 | 902329 |
| 2024-08-09 | 169.58 | $157.03 | 752849 |
| 2024-08-08 | 171.17 | $155.12 | 825647 |
| 2024-08-07 | 173.05 | $154.02 | 961816 |
| 2024-08-06 | 175.09 | $157.57 | 1.6M |
| 2024-08-05 | 176.83 | $164.35 | 926226 |
| 2024-08-02 | 177.94 | $169.68 | 905500 |
| 2024-08-01 | 178.53 | $182.82 | 928400 |
| 2024-07-31 | 177.79 | $186.38 | 744242 |
| 2024-07-30 | 176.63 | $182.03 | 469800 |
| 2024-07-29 | 175.81 | $182.30 | 600109 |
| 2024-07-26 | 174.93 | $180.09 | 593248 |
| 2024-07-25 | 174.22 | $175.73 | 526800 |
| 2024-07-24 | 173.91 | $174.65 | 577500 |
| 2024-07-23 | 173.70 | $179.88 | 616700 |
| 2024-07-22 | 172.98 | $178.04 | 610300 |
| 2024-07-19 | 172.44 | $172.78 | 362500 |
| 2024-07-18 | 172.41 | $174.39 | 644800 |
| 2024-07-17 | 172.25 | $173.06 | 1.0M |
| 2024-07-16 | 172.24 | $181.59 | 971713 |
| 2024-07-15 | 171.40 | $174.22 | 720144 |
| 2024-07-12 | 171.28 | $177.46 | 586700 |
| 2024-07-11 | 170.88 | $175.15 | 813308 |
| 2024-07-10 | 170.70 | $167.16 | 838900 |
| 2024-07-09 | 171.32 | $165.34 | 469300 |
| 2024-07-08 | 172.18 | $167.34 | 632115 |
| 2024-07-05 | 172.88 | $165.64 | 763700 |
| 2024-07-03 | 173.82 | $168.35 | 299341 |
| 2024-07-02 | 174.53 | $168.37 | 570600 |
| 2024-07-01 | 175.29 | $167.57 | 863201 |
| 2024-06-28 | 176.20 | $173.72 | 904700 |
| 2024-06-27 | 176.54 | $171.87 | 823900 |
| 2024-06-26 | 177.06 | $173.18 | 602037 |
| 2024-06-25 | 177.49 | $173.86 | 605398 |
| 2024-06-24 | 177.89 | $178.24 | 601626 |
| 2024-06-21 | 177.86 | $177.70 | 2.0M |
| 2024-06-20 | 177.88 | $175.63 | 536551 |
| 2024-06-18 | 178.11 | $179.31 | 457500 |
| 2024-06-17 | 177.98 | $177.16 | 488146 |
| 2024-06-14 | 178.06 | $176.58 | 400411 |
| 2024-06-13 | 178.17 | $181.19 | 484342 |
| 2024-06-12 | 177.84 | $181.39 | 550539 |
| 2024-06-11 | 177.47 | $175.40 | 641600 |
| 2024-06-10 | 177.67 | $176.40 | 571644 |
| 2024-06-07 | 177.78 | $176.89 | 521129 |
| 2024-06-06 | 177.84 | $176.56 | 612300 |
| 2024-06-05 | 177.93 | $179.52 | 619100 |
| 2024-06-04 | 177.71 | $175.46 | 757100 |
| 2024-06-03 | 177.89 | $180.37 | 832122 |
| 2024-05-31 | 177.57 | $181.07 | 1.1M |
| 2024-05-30 | 177.15 | $178.22 | 557100 |
| 2024-05-29 | 176.95 | $174.13 | 469000 |
| 2024-05-28 | 177.12 | $177.85 | 672500 |
| 2024-05-24 | 176.90 | $181.35 | 603622 |
| 2024-05-23 | 176.28 | $176.67 | 385004 |
| 2024-05-22 | 176.06 | $177.51 | 586000 |
| 2024-05-21 | 175.70 | $178.51 | 456218 |
| 2024-05-20 | 175.19 | $176.86 | 340825 |
| 2024-05-17 | 174.78 | $176.38 | 610800 |
| 2024-05-16 | 174.33 | $173.72 | 564654 |
| 2024-05-15 | 174.08 | $179.47 | 496106 |
| 2024-05-14 | 173.20 | $177.70 | 467300 |
| 2024-05-13 | 172.42 | $175.66 | 416000 |
| 2024-05-10 | 171.78 | $176.81 | 525808 |
| 2024-05-09 | 170.98 | $177.38 | 450938 |
| 2024-05-08 | 170.07 | $174.63 | 701511 |
| 2024-05-07 | 169.38 | $175.08 | 896602 |
| 2024-05-06 | 168.63 | $177.26 | 466000 |
| 2024-05-03 | 167.63 | $174.81 | 680615 |
| 2024-05-02 | 166.86 | $173.14 | 873318 |
| 2024-05-01 | 166.23 | $168.08 | 616728 |
| 2024-04-30 | 166.09 | $168.21 | 445220 |
| 2024-04-29 | 165.94 | $171.68 | 901700 |
| 2024-04-26 | 165.44 | $168.50 | 527322 |
| 2024-04-25 | 165.24 | $165.04 | 731200 |
| 2024-04-24 | 165.37 | $165.22 | 1.1M |
| 2024-04-23 | 165.49 | $167.62 | 778612 |
| 2024-04-22 | 165.36 | $164.44 | 616728 |
| 2024-04-19 | 165.55 | $160.11 | 572300 |
| 2024-04-18 | 166.17 | $160.52 | 873506 |
| 2024-04-17 | 166.76 | $162.90 | 614813 |
| 2024-04-16 | 167.10 | $163.54 | 660124 |
| 2024-04-15 | 167.35 | $163.86 | 532000 |
| 2024-04-12 | 167.56 | $165.51 | 507700 |
| 2024-04-11 | 167.56 | $166.52 | 415806 |
| 2024-04-10 | 167.46 | $165.90 | 532000 |
| 2024-04-09 | 167.38 | $169.61 | 417421 |
| 2024-04-08 | 166.88 | $171.33 | 446600 |
| 2024-04-05 | 166.15 | $172.66 | 520027 |
| 2024-04-04 | 165.21 | $168.95 | 677213 |
| 2024-04-03 | 164.54 | $171.00 | 724100 |
| 2024-04-02 | 163.57 | $166.82 | 695506 |
| 2024-04-01 | 162.93 | $168.79 | 532700 |
| 2024-03-28 | 162.03 | $166.80 | 473524 |
| 2024-03-27 | 161.23 | $167.21 | 316691 |
| 2024-03-26 | 160.31 | $164.15 | 458900 |
| 2024-03-25 | 159.61 | $165.45 | 338000 |
| 2024-03-22 | 158.70 | $165.97 | 492600 |
| 2024-03-21 | 157.65 | $166.14 | 824449 |
| 2024-03-20 | 156.48 | $160.65 | 631142 |
| 2024-03-19 | 155.75 | $158.90 | 606500 |
| 2024-03-18 | 155.11 | $157.67 | 633062 |
| 2024-03-15 | 154.50 | $159.79 | 1.6M |
| 2024-03-14 | 153.61 | $157.53 | 707200 |
| 2024-03-13 | 152.86 | $162.37 | 750172 |
| 2024-03-12 | 151.58 | $159.51 | 690633 |
| 2024-03-11 | 150.52 | $156.00 | 629310 |
| 2024-03-08 | 149.75 | $157.00 | 889020 |
| 2024-03-07 | 148.91 | $155.56 | 618400 |
| 2024-03-06 | 148.22 | $150.90 | 663028 |
| 2024-03-05 | 147.98 | $149.25 | 713800 |
| 2024-03-04 | 147.91 | $152.81 | 672300 |
| 2024-03-01 | 147.52 | $151.67 | 530314 |
| 2024-02-29 | 147.26 | $149.78 | 1.3M |
| 2024-02-28 | 147.19 | $149.90 | 559714 |
| 2024-02-27 | 147.12 | $148.92 | 689300 |
| 2024-02-26 | 147.15 | $147.30 | 509182 |
| 2024-02-23 | 147.36 | $147.37 | 573600 |
| 2024-02-22 | 147.57 | $144.63 | 687447 |
| 2024-02-21 | 148.05 | $143.67 | 626739 |
| 2024-02-20 | 148.65 | $141.56 | 956842 |
| 2024-02-16 | 149.51 | $139.95 | 972804 |
| 2024-02-15 | 150.57 | $142.23 | 1.3M |
| 2024-02-14 | 151.46 | $143.03 | 1.8M |
| 2024-02-13 | 152.29 | $147.04 | 1.5M |
| 2024-02-12 | 152.75 | $149.25 | 1.2M |
| 2024-02-09 | 152.99 | $148.21 | 2.9M |
| 2024-02-08 | 153.34 | $159.49 | 714800 |
| 2024-02-07 | 152.58 | $158.57 | 614255 |
| 2024-02-06 | 151.87 | $153.26 | 358048 |
| 2024-02-05 | 151.65 | $152.99 | 288418 |
| 2024-02-02 | 151.43 | $155.42 | 447447 |
| 2024-02-01 | 150.93 | $155.68 | 452445 |
| 2024-01-31 | 150.36 | $151.53 | 497200 |
| 2024-01-30 | 150.17 | $152.97 | 303040 |
| 2024-01-29 | 149.82 | $152.14 | 465732 |
| 2024-01-26 | 149.53 | $150.20 | 510300 |
| 2024-01-25 | 149.42 | $149.72 | 472149 |
| 2024-01-24 | 149.35 | $146.85 | 484137 |
| 2024-01-23 | 149.57 | $148.67 | 632346 |
| 2024-01-22 | 149.60 | $154.46 | 516743 |
| 2024-01-19 | 149.05 | $150.63 | 403531 |
| 2024-01-18 | 148.86 | $150.71 | 357926 |
| 2024-01-17 | 148.65 | $147.75 | 372313 |
| 2024-01-16 | 148.75 | $147.96 | 449500 |
| 2024-01-12 | 148.86 | $149.22 | 422404 |
| 2024-01-11 | 148.82 | $150.29 | 329900 |
| 2024-01-10 | 148.65 | $150.78 | 529540 |
| 2024-01-09 | 148.41 | $151.15 | 449825 |
| 2024-01-08 | 148.09 | $149.99 | 538500 |
| 2024-01-05 | 147.83 | $147.42 | 687700 |
| 2024-01-04 | 147.78 | $145.24 | 533600 |
| 2024-01-03 | 147.91 | $145.75 | 794739 |
| 2024-01-02 | 147.95 | $148.77 | 678843 |
| 2023-12-29 | 147.65 | $148.23 | 390100 |
| 2023-12-28 | 147.34 | $148.75 | 311840 |
| 2023-12-27 | 146.92 | $148.75 | 345486 |
| 2023-12-26 | 146.42 | $148.26 | 274200 |
| 2023-12-22 | 145.89 | $148.52 | 522916 |
| 2023-12-21 | 145.27 | $147.95 | 800312 |
| 2023-12-20 | 144.62 | $147.49 | 877879 |
| 2023-12-19 | 143.94 | $149.93 | 688602 |
| 2023-12-18 | 142.93 | $148.89 | 763836 |
| 2023-12-15 | 141.94 | $152.43 | 3.1M |
| 2023-12-14 | 140.51 | $152.78 | 1.4M |
| 2023-12-13 | 138.93 | $146.19 | 1.4M |
| 2023-12-12 | 137.90 | $143.16 | 680344 |
| 2023-12-11 | 137.07 | $143.80 | 713824 |
| 2023-12-08 | 136.09 | $143.36 | 992215 |
| 2023-12-07 | 135.04 | $141.00 | 650292 |
| 2023-12-06 | 134.14 | $138.82 | 642200 |
| 2023-12-05 | 133.35 | $138.08 | 805900 |
| 2023-12-04 | 132.56 | $137.77 | 650416 |
| 2023-12-01 | 131.73 | $139.03 | 953646 |
| 2023-11-30 | 130.67 | $135.58 | 1.0M |
| 2023-11-29 | 129.86 | $134.14 | 602557 |
| 2023-11-28 | 129.08 | $132.17 | 494500 |
| 2023-11-27 | 128.39 | $133.62 | 572200 |
| 2023-11-24 | 127.46 | $133.06 | 228400 |
| 2023-11-22 | 126.50 | $132.24 | 468900 |
| 2023-11-21 | 125.51 | $130.65 | 592051 |
| 2023-11-20 | 124.63 | $130.72 | 690541 |
| 2023-11-17 | 123.71 | $131.37 | 844716 |
| 2023-11-16 | 122.69 | $129.29 | 837826 |
| 2023-11-15 | 121.84 | $129.82 | 766903 |
| 2023-11-14 | 120.91 | $130.46 | 946300 |
| 2023-11-13 | 119.90 | $124.08 | 480072 |
| 2023-11-10 | 119.53 | $124.30 | 629505 |
| 2023-11-09 | 119.16 | $121.72 | 718700 |
| 2023-11-08 | 119.06 | $122.36 | 892700 |
| 2023-11-07 | 118.97 | $121.49 | 783400 |
| 2023-11-06 | 119.02 | $121.33 | 777400 |
| 2023-11-03 | 119.14 | $122.66 | 874800 |
| 2023-11-02 | 119.17 | $118.54 | 913132 |
| 2023-11-01 | 119.67 | $115.81 | 1.4M |
| 2023-10-31 | 120.50 | $113.37 | 881143 |
| 2023-10-30 | 121.65 | $112.66 | 726100 |
| 2023-10-27 | 122.97 | $111.53 | 715118 |
| 2023-10-26 | 124.52 | $113.86 | 1.5M |
| 2023-10-25 | 125.96 | $110.60 | 2.1M |
| 2023-10-24 | 127.84 | $123.35 | 1.1M |
| 2023-10-23 | 128.55 | $123.07 | 783200 |
| 2023-10-20 | 129.35 | $122.97 | 887900 |
| 2023-10-19 | 130.22 | $122.83 | 1.0M |
| 2023-10-18 | 131.16 | $123.53 | 934908 |
| 2023-10-17 | 132.09 | $128.48 | 854235 |
| 2023-10-16 | 132.59 | $129.03 | 622543 |
| 2023-10-13 | 133.08 | $127.43 | 646089 |
| 2023-10-12 | 133.76 | $129.22 | 933749 |
| 2023-10-11 | 134.32 | $136.56 | 549800 |
| 2023-10-10 | 134.19 | $133.65 | 715009 |
| 2023-10-09 | 134.36 | $132.01 | 647700 |
| 2023-10-06 | 134.75 | $132.40 | 526104 |
| 2023-10-05 | 135.14 | $132.66 | 891146 |
| 2023-10-04 | 135.57 | $132.37 | 862000 |
| 2023-10-03 | 136.06 | $130.31 | 773900 |
| 2023-10-02 | 136.81 | $134.57 | 563647 |
| 2023-09-29 | 137.21 | $136.41 | 606887 |
| 2023-09-28 | 137.47 | $139.25 | 589335 |
| 2023-09-27 | 137.48 | $135.93 | 763300 |
| 2023-09-26 | 137.83 | $133.94 | 590925 |
| 2023-09-25 | 138.39 | $136.20 | 557422 |
| 2023-09-22 | 138.72 | $134.81 | 702839 |
| 2023-09-21 | 139.21 | $134.73 | 885729 |
| 2023-09-20 | 139.72 | $135.88 | 620300 |
| 2023-09-19 | 140.11 | $137.21 | 860300 |
| 2023-09-18 | 140.38 | $137.42 | 647517 |
| 2023-09-15 | 140.62 | $136.79 | 2.4M |
| 2023-09-14 | 140.92 | $139.63 | 859630 |
| 2023-09-13 | 140.95 | $136.84 | 783135 |
| 2023-09-12 | 141.27 | $139.90 | 924725 |
| 2023-09-11 | 141.31 | $143.64 | 827155 |
| 2023-09-08 | 140.98 | $142.85 | 555500 |
| 2023-09-07 | 140.72 | $143.08 | 797813 |
| 2023-09-06 | 140.43 | $142.50 | 744134 |
| 2023-09-05 | 140.20 | $141.81 | 1.4M |
| 2023-09-01 | 140.04 | $146.75 | 566300 |
| 2023-08-31 | 139.38 | $143.91 | 858435 |
| 2023-08-30 | 138.97 | $142.21 | 492131 |
| 2023-08-29 | 138.72 | $141.68 | 570066 |
| 2023-08-28 | 138.53 | $138.12 | 585387 |
| 2023-08-25 | 138.67 | $135.52 | 881600 |
| 2023-08-24 | 139.09 | $136.92 | 509200 |
| 2023-08-23 | 139.39 | $138.71 | 564336 |
| 2023-08-22 | 139.51 | $135.88 | 418040 |
| 2023-08-21 | 139.88 | $136.29 | 729300 |
| 2023-08-18 | 140.18 | $136.37 | 764635 |
| 2023-08-17 | 140.45 | $135.66 | 564960 |
| 2023-08-16 | 140.76 | $140.25 | 409613 |
| 2023-08-15 | 140.62 | $141.27 | 402805 |
| 2023-08-14 | 140.36 | $142.86 | 457100 |
| 2023-08-11 | 139.91 | $141.18 | 521432 |
| 2023-08-10 | 139.58 | $141.40 | 593800 |
| 2023-08-09 | 139.19 | $142.00 | 819419 |
| 2023-08-08 | 138.70 | $142.85 | 762200 |
| 2023-08-07 | 138.07 | $142.57 | 824300 |
| 2023-08-04 | 137.41 | $140.54 | 634941 |
| 2023-08-03 | 136.87 | $140.24 | 695500 |
| 2023-08-02 | 136.30 | $141.91 | 726409 |
| 2023-08-01 | 135.50 | $141.18 | 920717 |
| 2023-07-31 | 134.73 | $139.99 | 684400 |
| 2023-07-28 | 134.03 | $140.07 | 1.0M |
| 2023-07-27 | 133.27 | $139.06 | 1.8M |
| 2023-07-26 | 132.56 | $138.51 | 2.1M |
| 2023-07-25 | 131.85 | $130.77 | 1.1M |
| 2023-07-24 | 131.86 | $130.77 | 762531 |
| 2023-07-21 | 131.83 | $130.32 | 755953 |
| 2023-07-20 | 131.81 | $130.90 | 968148 |
| 2023-07-19 | 131.71 | $136.34 | 802158 |
| 2023-07-18 | 131.03 | $137.57 | 854217 |
| 2023-07-17 | 130.17 | $134.89 | 802300 |
| 2023-07-14 | 129.50 | $132.38 | 597849 |
| 2023-07-13 | 129.02 | $133.46 | 536821 |
| 2023-07-12 | 128.38 | $133.25 | 853635 |
| 2023-07-11 | 127.70 | $130.57 | 749201 |
| 2023-07-10 | 127.22 | $128.77 | 696349 |
| 2023-07-07 | 126.86 | $127.13 | 928044 |
| 2023-07-06 | 126.60 | $126.62 | 930149 |
| 2023-07-05 | 126.35 | $128.67 | 1.1M |
| 2023-07-03 | 125.82 | $131.61 | 496900 |
| 2023-06-30 | 124.93 | $130.50 | 841045 |
| 2023-06-29 | 124.05 | $130.72 | 641900 |
| 2023-06-28 | 123.02 | $128.04 | 827042 |
| 2023-06-27 | 122.16 | $128.27 | 685061 |
| 2023-06-26 | 121.20 | $125.06 | 464426 |
| 2023-06-23 | 120.46 | $124.06 | 806827 |
| 2023-06-22 | 119.74 | $123.97 | 680846 |
| 2023-06-21 | 118.95 | $124.77 | 972640 |
| 2023-06-20 | 118.02 | $124.78 | 804600 |
| 2023-06-16 | 117.02 | $122.16 | 2.4M |
| 2023-06-15 | 116.21 | $122.92 | 705900 |
| 2023-06-14 | 115.27 | $121.36 | 754600 |
| 2023-06-13 | 114.40 | $122.07 | 743602 |
| 2023-06-12 | 113.40 | $120.16 | 897027 |
| 2023-06-09 | 112.51 | $118.15 | 785800 |
| 2023-06-08 | 111.75 | $118.16 | 767300 |
| 2023-06-07 | 110.93 | $117.44 | 808553 |
| 2023-06-06 | 110.12 | $115.94 | 908023 |
| 2023-06-05 | 109.40 | $113.42 | 939521 |
| 2023-06-02 | 108.89 | $113.52 | 1.0M |
| 2023-06-01 | 108.32 | $108.63 | 967410 |
| 2023-05-31 | 108.20 | $106.33 | 1.2M |
| 2023-05-30 | 108.30 | $109.31 | 604439 |
| 2023-05-26 | 108.10 | $109.80 | 631000 |
| 2023-05-25 | 107.84 | $109.17 | 705200 |
| 2023-05-24 | 107.62 | $108.22 | 991216 |
| 2023-05-23 | 107.44 | $108.12 | 607402 |
| 2023-05-22 | 107.23 | $109.74 | 733400 |
| 2023-05-19 | 106.82 | $110.13 | 926300 |
| 2023-05-18 | 106.34 | $111.62 | 858528 |
| 2023-05-17 | 105.67 | $109.09 | 726300 |
| 2023-05-16 | 105.20 | $106.66 | 762600 |
| 2023-05-15 | 104.93 | $107.34 | 766200 |
| 2023-05-12 | 104.56 | $105.34 | 587500 |
| 2023-05-11 | 104.34 | $105.02 | 487226 |
| 2023-05-10 | 104.13 | $105.76 | 613944 |
| 2023-05-09 | 103.80 | $105.72 | 934538 |
| 2023-05-08 | 103.44 | $106.01 | 700700 |
| 2023-05-05 | 103.01 | $104.86 | 957417 |
| 2023-05-04 | 102.64 | $103.83 | 824623 |
| 2023-05-03 | 102.31 | $106.35 | 1.2M |
| 2023-05-02 | 101.68 | $105.43 | 910516 |
| 2023-05-01 | 101.10 | $106.08 | 825000 |
| 2023-04-28 | 100.40 | $106.81 | 1.3M |
| 2023-04-27 | 99.58 | $103.90 | 1.1M |
| 2023-04-26 | 98.97 | $98.55 | 2.1M |
| 2023-04-25 | 98.84 | $99.95 | 1.2M |
| 2023-04-24 | 98.53 | $101.43 | 962407 |
| 2023-04-21 | 98.04 | $101.29 | 556800 |
| 2023-04-20 | 97.52 | $101.97 | 846300 |
| 2023-04-19 | 96.88 | $101.02 | 764400 |
| 2023-04-18 | 96.30 | $100.10 | 982248 |
| 2023-04-17 | 95.76 | $99.23 | 830940 |
| 2023-04-14 | 95.26 | $98.57 | 779908 |
| 2023-04-13 | 94.80 | $97.92 | 973611 |
| 2023-04-12 | 94.36 | $98.04 | 971540 |
| 2023-04-11 | 93.88 | $98.07 | 830200 |
| 2023-04-10 | 93.37 | $96.20 | 1.0M |
| 2023-04-06 | 93.03 | $93.51 | 912200 |
| 2023-04-05 | 92.95 | $93.27 | 2.0M |
| 2023-04-04 | 92.93 | $93.68 | 955849 |
| 2023-04-03 | 92.88 | $96.69 | 472620 |
| 2023-03-31 | 92.57 | $95.80 | 683232 |
| 2023-03-30 | 92.36 | $93.28 | 660300 |
| 2023-03-29 | 92.43 | $91.98 | 631432 |
| 2023-03-28 | 92.64 | $91.42 | 448900 |
| 2023-03-27 | 92.95 | $91.19 | 1.1M |
| 2023-03-24 | 93.30 | $91.82 | 736749 |
| 2023-03-23 | 93.63 | $92.15 | 868500 |
| 2023-03-22 | 93.95 | $92.23 | 841620 |
| 2023-03-21 | 94.29 | $92.86 | 503100 |
| 2023-03-20 | 94.59 | $91.29 | 424400 |
| 2023-03-17 | 95.08 | $89.80 | 1.3M |
| 2023-03-16 | 95.77 | $92.85 | 1.3M |
| 2023-03-15 | 96.21 | $89.84 | 692439 |
| 2023-03-14 | 97.02 | $92.65 | 645800 |
| 2023-03-13 | 97.59 | $92.21 | 702654 |
| 2023-03-10 | 98.24 | $93.32 | 1.3M |
| 2023-03-09 | 98.80 | $95.89 | 933300 |
| 2023-03-08 | 99.13 | $98.54 | 538700 |
| 2023-03-07 | 99.22 | $98.80 | 483700 |
| 2023-03-06 | 99.28 | $99.63 | 855100 |
| 2023-03-03 | 99.27 | $101.27 | 603100 |
| 2023-03-02 | 99.11 | $99.12 | 405319 |
| 2023-03-01 | 99.16 | $98.42 | 814948 |
| 2023-02-28 | 99.26 | $97.79 | 1.0M |
| 2023-02-27 | 99.39 | $98.07 | 500300 |
| 2023-02-24 | 99.47 | $97.84 | 512800 |
| 2023-02-23 | 99.55 | $98.15 | 561300 |
| 2023-02-22 | 99.56 | $97.37 | 666300 |
| 2023-02-21 | 99.61 | $97.31 | 864800 |
| 2023-02-17 | 99.63 | $99.93 | 924728 |
| 2023-02-16 | 99.35 | $101.68 | 1.0M |
| 2023-02-15 | 98.83 | $103.50 | 1.4M |
| 2023-02-14 | 98.07 | $103.41 | 1.7M |
| 2023-02-13 | 97.26 | $101.80 | 1.0M |
| 2023-02-10 | 96.56 | $98.46 | 763200 |
| 2023-02-09 | 96.14 | $97.80 | 800700 |
| 2023-02-08 | 95.76 | $98.07 | 1.1M |
| 2023-02-07 | 95.30 | $99.83 | 855233 |
| 2023-02-06 | 94.64 | $99.61 | 722410 |
| 2023-02-03 | 93.94 | $101.00 | 1.2M |
| 2023-02-02 | 93.06 | $102.97 | 1.4M |
| 2023-02-01 | 91.92 | $99.11 | 1.0M |
| 2023-01-31 | 91.09 | $96.65 | 1.2M |
| 2023-01-30 | 90.44 | $91.59 | 729015 |
| 2023-01-27 | 90.25 | $92.11 | 719212 |
| 2023-01-26 | 89.97 | $91.69 | 803900 |
| 2023-01-25 | 89.72 | $91.86 | 750436 |
| 2023-01-24 | 89.43 | $89.71 | 777340 |
| 2023-01-23 | 89.34 | $89.74 | 634500 |
| 2023-01-20 | 89.24 | $88.41 | 926000 |
| 2023-01-19 | 89.26 | $86.69 | 1.5M |
| 2023-01-18 | 89.45 | $90.96 | 1.0M |
| 2023-01-17 | 89.23 | $90.50 | 794900 |
| 2023-01-13 | 89.07 | $91.63 | 596728 |
| 2023-01-12 | 88.80 | $91.34 | 796500 |
| 2023-01-11 | 88.59 | $91.29 | 1.0M |
| 2023-01-10 | 88.40 | $89.69 | 1.2M |
| 2023-01-09 | 88.37 | $90.09 | 718644 |
| 2023-01-06 | 88.32 | $89.80 | 825600 |
| 2023-01-05 | 88.30 | $88.36 | 925700 |
| 2023-01-04 | 88.42 | $89.25 | 766900 |
| 2023-01-03 | 88.45 | $86.28 | 882601 |
| 2022-12-30 | 88.78 | $85.30 | 834364 |
| 2022-12-29 | 89.24 | $87.00 | 510100 |
| 2022-12-28 | 89.54 | $84.82 | 652907 |
| 2022-12-27 | 90.07 | $87.92 | 301803 |
| 2022-12-23 | 90.30 | $88.23 | 286940 |
| 2022-12-22 | 90.52 | $87.39 | 659300 |
| 2022-12-21 | 90.84 | $88.60 | 734000 |
| 2022-12-20 | 91.06 | $87.46 | 1.1M |
| 2022-12-19 | 91.40 | $87.66 | 1.1M |
| 2022-12-16 | 91.73 | $91.13 | 2.2M |
| 2022-12-15 | 91.72 | $91.86 | 1.1M |
| 2022-12-14 | 91.63 | $93.85 | 853723 |
| 2022-12-13 | 91.35 | $95.91 | 1.3M |
| 2022-12-12 | 90.84 | $94.85 | 844000 |
| 2022-12-09 | 90.42 | $92.80 | 1.1M |
| 2022-12-08 | 90.19 | $92.17 | 1.1M |
| 2022-12-07 | 89.98 | $90.60 | 871200 |
| 2022-12-06 | 89.90 | $88.74 | 844402 |
| 2022-12-05 | 89.98 | $88.88 | 944100 |
| 2022-12-02 | 90.03 | $91.16 | 1.3M |
| 2022-12-01 | 89.81 | $90.09 | 804300 |
| 2022-11-30 | 89.66 | $88.84 | 1.7M |
| 2022-11-29 | 89.62 | $89.63 | 797500 |
| 2022-11-28 | 89.47 | $88.32 | 694200 |
| 2022-11-25 | 89.44 | $90.96 | 309934 |
| 2022-11-23 | 89.11 | $91.14 | 375100 |
| 2022-11-22 | 88.75 | $91.84 | 662900 |
| 2022-11-21 | 88.30 | $89.66 | 574536 |
| 2022-11-18 | 88.05 | $90.06 | 975300 |
| 2022-11-17 | 87.74 | $89.31 | 1.0M |
| 2022-11-16 | 87.46 | $90.62 | 845400 |
| 2022-11-15 | 87.03 | $91.54 | 1.2M |
| 2022-11-14 | 86.48 | $90.24 | 959900 |
| 2022-11-11 | 86.03 | $92.06 | 1.4M |
| 2022-11-10 | 85.34 | $91.36 | 1.2M |
| 2022-11-09 | 84.70 | $83.99 | 1.1M |
| 2022-11-08 | 84.77 | $87.39 | 1.1M |
| 2022-11-07 | 84.50 | $85.40 | 895033 |
| 2022-11-04 | 84.43 | $83.92 | 808300 |
| 2022-11-03 | 84.50 | $81.44 | 1.1M |
| 2022-11-02 | 84.83 | $82.33 | 1.1M |
| 2022-11-01 | 85.08 | $85.48 | 1.2M |
| 2022-10-31 | 85.02 | $85.61 | 1.6M |
| 2022-10-28 | 84.94 | $84.59 | 875500 |
| 2022-10-27 | 84.93 | $83.44 | 1.5M |
| 2022-10-26 | 85.00 | $85.17 | 1.8M |
| 2022-10-25 | 84.88 | $89.39 | 1.5M |
| 2022-10-24 | 84.31 | $86.91 | 1.2M |
| 2022-10-21 | 83.91 | $85.95 | 1.4M |
| 2022-10-20 | 83.56 | $81.29 | 1.0M |
| 2022-10-19 | 83.64 | $83.99 | 1.3M |
| 2022-10-18 | 83.43 | $86.64 | 1.3M |
| 2022-10-17 | 82.95 | $82.43 | 1.1M |
| 2022-10-14 | 82.87 | $81.01 | 1.4M |
| 2022-10-13 | 82.92 | $85.51 | 1.7M |
| 2022-10-12 | 82.54 | $85.73 | 1.1M |
| 2022-10-11 | 82.12 | $86.48 | 1.1M |
| 2022-10-10 | 81.63 | $85.58 | 1.0M |
| 2022-10-07 | 81.24 | $84.31 | 1.2M |
| 2022-10-06 | 80.99 | $85.23 | 1.1M |
| 2022-10-05 | 80.65 | $84.11 | 840406 |
| 2022-10-04 | 80.41 | $85.32 | 894647 |
| 2022-10-03 | 80.03 | $81.84 | 1.0M |
| 2022-09-30 | 79.98 | $78.61 | 1.1M |
| 2022-09-29 | 80.25 | $78.21 | 1.0M |
| 2022-09-28 | 80.57 | $80.89 | 1.2M |
| 2022-09-27 | 80.65 | $76.68 | 1.4M |
| 2022-09-26 | 81.16 | $75.06 | 1.2M |
| 2022-09-23 | 81.88 | $77.00 | 1.2M |
| 2022-09-22 | 82.48 | $77.08 | 1.1M |
| 2022-09-21 | 83.11 | $79.24 | 623900 |
| 2022-09-20 | 83.58 | $80.76 | 706803 |
| 2022-09-19 | 83.93 | $82.39 | 870600 |
| 2022-09-16 | 84.16 | $81.65 | 1.9M |
| 2022-09-15 | 84.51 | $83.61 | 694900 |
| 2022-09-14 | 84.70 | $83.61 | 1.2M |
| 2022-09-13 | 84.94 | $84.92 | 1.5M |
| 2022-09-12 | 85.08 | $89.71 | 2.0M |
| 2022-09-09 | 84.77 | $87.53 | 1.0M |
| 2022-09-08 | 84.68 | $84.41 | 1.0M |
| 2022-09-07 | 84.90 | $83.07 | 875400 |
| 2022-09-06 | 85.26 | $80.83 | 1.1M |
| 2022-09-02 | 85.87 | $80.92 | 1.8M |
| 2022-09-01 | 86.50 | $80.76 | 1.5M |
| 2022-08-31 | 87.18 | $81.73 | 1.9M |
| 2022-08-30 | 87.79 | $83.40 | 1.9M |
| 2022-08-29 | 88.28 | $84.10 | 1.5M |
| 2022-08-26 | 88.75 | $85.33 | 841700 |
| 2022-08-25 | 89.13 | $89.63 | 875800 |
| 2022-08-24 | 89.10 | $87.42 | 828700 |
| 2022-08-23 | 89.27 | $86.85 | 866013 |
| 2022-08-22 | 89.47 | $86.86 | 901600 |
| 2022-08-19 | 89.66 | $89.88 | 513900 |
| 2022-08-18 | 89.54 | $91.45 | 467500 |
| 2022-08-17 | 89.23 | $91.39 | 678511 |
| 2022-08-16 | 88.89 | $91.80 | 681425 |
| 2022-08-15 | 88.47 | $90.35 | 570704 |
| 2022-08-12 | 88.14 | $91.19 | 449800 |
| 2022-08-11 | 87.67 | $90.22 | 994226 |
| 2022-08-10 | 87.26 | $87.74 | 600205 |
| 2022-08-09 | 87.05 | $86.05 | 691300 |
| 2022-08-08 | 86.98 | $87.14 | 723300 |
| 2022-08-05 | 86.77 | $86.30 | 987703 |
| 2022-08-04 | 86.61 | $88.99 | 669900 |
| 2022-08-03 | 86.14 | $88.39 | 646900 |
| 2022-08-02 | 85.68 | $89.28 | 903146 |
| 2022-08-01 | 85.07 | $92.93 | 856300 |
| 2022-07-29 | 84.05 | $92.74 | 1.3M |
| 2022-07-28 | 82.95 | $90.01 | 1.6M |
| 2022-07-27 | 82.05 | $84.52 | 1.5M |
| 2022-07-26 | 81.62 | $82.78 | 966800 |
| 2022-07-25 | 81.34 | $83.62 | 988000 |
| 2022-07-22 | 80.94 | $84.04 | 725916 |
| 2022-07-21 | 80.45 | $84.62 | 704700 |
| 2022-07-20 | 79.86 | $83.76 | 505206 |
| 2022-07-19 | 79.32 | $82.82 | 577200 |
| 2022-07-18 | 78.83 | $80.51 | 849737 |
| 2022-07-15 | 78.54 | $80.47 | 1.5M |
| 2022-07-14 | 78.26 | $80.33 | 890200 |
| 2022-07-13 | 78.02 | $81.53 | 1.0M |
| 2022-07-12 | 77.66 | $81.71 | 1.5M |
| 2022-07-11 | 77.32 | $79.17 | 631800 |
| 2022-07-08 | 77.29 | $79.50 | 971600 |
| 2022-07-07 | 77.31 | $79.30 | 862334 |
| 2022-07-06 | 77.43 | $76.76 | 815120 |
| 2022-07-05 | 77.88 | $77.53 | 1.1M |
| 2022-07-01 | 78.35 | $77.49 | 1.3M |
| 2022-06-30 | 78.90 | $74.31 | 887300 |
| 2022-06-29 | 79.86 | $75.36 | 848500 |
| 2022-06-28 | 80.82 | $76.30 | 1.2M |
| 2022-06-27 | 81.78 | $76.99 | 2.1M |
| 2022-06-24 | 82.77 | $75.60 | 2.9M |
| 2022-06-23 | 83.97 | $74.38 | 2.1M |
| 2022-06-22 | 85.37 | $74.91 | 1.6M |
| 2022-06-21 | 86.80 | $75.58 | 1.2M |
| 2022-06-17 | 88.24 | $75.97 | 2.3M |
| 2022-06-16 | 89.72 | $76.19 | 1.6M |
| 2022-06-15 | 91.27 | $83.10 | 1.3M |
| 2022-06-14 | 92.22 | $82.66 | 1.1M |
| 2022-06-13 | 93.27 | $82.81 | 1.7M |
| 2022-06-10 | 94.36 | $89.29 | 681919 |
| 2022-06-09 | 94.84 | $93.87 | 581408 |
| 2022-06-08 | 94.86 | $94.58 | 898700 |
| 2022-06-07 | 94.80 | $97.52 | 602900 |
| 2022-06-06 | 94.42 | $96.14 | 817300 |
| 2022-06-03 | 94.18 | $94.88 | 968558 |
| 2022-06-02 | 94.05 | $96.59 | 522310 |
| 2022-06-01 | 93.77 | $94.73 | 638500 |
| 2022-05-31 | 93.67 | $95.58 | 1.3M |
| 2022-05-27 | 93.48 | $97.39 | 746500 |
| 2022-05-26 | 93.08 | $95.31 | 563808 |
| 2022-05-25 | 92.87 | $93.21 | 560532 |
| 2022-05-24 | 92.84 | $90.63 | 745300 |
| 2022-05-23 | 93.03 | $92.75 | 770230 |
| 2022-05-20 | 93.00 | $89.64 | 1.1M |
| 2022-05-19 | 93.24 | $93.57 | 584776 |
| 2022-05-18 | 93.09 | $94.71 | 586000 |
| 2022-05-17 | 92.79 | $97.11 | 694306 |
| 2022-05-16 | 92.22 | $93.55 | 586900 |
| 2022-05-13 | 91.95 | $93.22 | 557600 |
| 2022-05-12 | 91.68 | $92.02 | 1.0M |
| 2022-05-11 | 91.50 | $88.14 | 892300 |
| 2022-05-10 | 91.67 | $91.50 | 1.0M |
| 2022-05-09 | 91.49 | $91.65 | 1.2M |
| 2022-05-06 | 91.26 | $94.93 | 951700 |
| 2022-05-05 | 90.67 | $95.06 | 841511 |
| 2022-05-04 | 90.01 | $97.77 | 1.0M |
| 2022-05-03 | 89.03 | $95.65 | 930600 |
| 2022-05-02 | 88.24 | $93.34 | 806500 |
| 2022-04-29 | 87.66 | $90.93 | 1.0M |
| 2022-04-28 | 87.32 | $91.96 | 1.1M |
| 2022-04-27 | 86.88 | $89.62 | 1.8M |
| 2022-04-26 | 86.71 | $86.16 | 937944 |
| 2022-04-25 | 86.92 | $88.00 | 657700 |
| 2022-04-22 | 86.98 | $85.45 | 532563 |
| 2022-04-21 | 87.31 | $87.47 | 401032 |
| 2022-04-20 | 87.48 | $88.13 | 529900 |
| 2022-04-19 | 87.62 | $87.65 | 516100 |
| 2022-04-18 | 87.85 | $86.37 | 852500 |
| 2022-04-14 | 88.26 | $86.22 | 749300 |
| 2022-04-13 | 88.73 | $86.37 | 753000 |
| 2022-04-12 | 89.23 | $84.63 | 772100 |
| 2022-04-11 | 89.94 | $85.04 | 977471 |
| 2022-04-08 | 90.64 | $84.00 | 997100 |
| 2022-04-07 | 91.47 | $83.62 | 1.8M |
| 2022-04-06 | 92.36 | $84.34 | 2.1M |
| 2022-04-05 | 93.20 | $85.15 | 3.5M |
| 2022-04-04 | 93.94 | $92.14 | 629400 |
| 2022-04-01 | 93.97 | $92.14 | 582328 |
| 2022-03-31 | 93.97 | $91.50 | 771800 |
| 2022-03-30 | 94.04 | $94.49 | 622800 |
| 2022-03-29 | 93.80 | $97.96 | 802911 |
| 2022-03-28 | 93.20 | $95.49 | 629000 |
| 2022-03-25 | 92.82 | $93.78 | 739448 |
| 2022-03-24 | 92.60 | $92.82 | 803700 |
| 2022-03-23 | 92.46 | $93.59 | 578600 |
| 2022-03-22 | 92.23 | $95.39 | 813740 |
| 2022-03-21 | 91.83 | $95.65 | 643915 |
| 2022-03-18 | 91.41 | $98.17 | 1.1M |
| 2022-03-17 | 90.74 | $97.04 | 569900 |
| 2022-03-16 | 90.21 | $96.01 | 852715 |
| 2022-03-15 | 89.75 | $93.68 | 903436 |
| 2022-03-14 | 89.50 | $90.75 | 1.1M |
| 2022-03-11 | 89.52 | $89.80 | 866300 |
| 2022-03-10 | 89.63 | $88.94 | 1.2M |
| 2022-03-09 | 89.85 | $88.75 | 1.4M |
| 2022-03-08 | 90.09 | $81.82 | 1.3M |
| 2022-03-07 | 91.02 | $80.80 | 1.4M |
| 2022-03-04 | 92.09 | $86.86 | 864175 |
| 2022-03-03 | 92.59 | $91.27 | 651107 |
| 2022-03-02 | 92.67 | $92.65 | 1.4M |
| 2022-03-01 | 92.61 | $89.32 | 987727 |
| 2022-02-28 | 92.86 | $93.19 | 1.5M |
| 2022-02-25 | 92.72 | $92.72 | 700200 |
| 2022-02-24 | 92.59 | $90.64 | 1.1M |
| 2022-02-23 | 92.65 | $90.58 | 657200 |
| 2022-02-22 | 92.71 | $93.59 | 778847 |
| 2022-02-18 | 92.47 | $98.07 | 874202 |
| 2022-02-17 | 91.77 | $97.68 | 1.2M |
| 2022-02-16 | 91.07 | $100.80 | 1.3M |
| 2022-02-15 | 90.04 | $92.34 | 1.3M |
| 2022-02-14 | 89.81 | $90.47 | 1.1M |
| 2022-02-11 | 89.78 | $89.24 | 757841 |
| 2022-02-10 | 89.89 | $89.75 | 812131 |
| 2022-02-09 | 89.99 | $93.47 | 780500 |
| 2022-02-08 | 89.73 | $90.69 | 593527 |
| 2022-02-07 | 89.75 | $88.35 | 441726 |
| 2022-02-04 | 90.00 | $88.23 | 569000 |
| 2022-02-03 | 90.28 | $89.50 | 643531 |
| 2022-02-02 | 90.46 | $91.38 | 696200 |
| 2022-02-01 | 90.46 | $90.01 | 697400 |
| 2022-01-31 | 90.61 | $88.70 | 943751 |
| 2022-01-28 | 90.88 | $87.77 | 879541 |
| 2022-01-27 | 91.25 | $86.38 | 807704 |
| 2022-01-26 | 91.78 | $87.84 | 1.3M |
| 2022-01-25 | 92.18 | $89.37 | 1.2M |
| 2022-01-24 | 92.44 | $92.27 | 1.5M |
| 2022-01-21 | 92.40 | $89.23 | 1.7M |
| 2022-01-20 | 92.65 | $91.76 | 2.3M |
| 2022-01-19 | 92.63 | $91.30 | 1.2M |
| 2022-01-18 | 92.62 | $93.35 | 894814 |
| 2022-01-14 | 92.39 | $94.54 | 806400 |
| 2022-01-13 | 92.02 | $95.38 | 913445 |
| 2022-01-12 | 91.55 | $94.91 | 1.3M |
| 2022-01-11 | 91.10 | $95.25 | 1.6M |
| 2022-01-10 | 90.60 | $91.77 | 1.6M |
| 2022-01-07 | 90.43 | $89.87 | 1.2M |
| 2022-01-06 | 90.46 | $92.69 | 754600 |
| 2022-01-05 | 90.23 | $93.70 | 1.3M |
| 2022-01-04 | 89.91 | $93.54 | 750700 |
| 2022-01-03 | 89.60 | $90.05 | 955641 |
| 2021-12-31 | 89.62 | $90.50 | 404924 |
| 2021-12-30 | 89.59 | $90.14 | 489500 |
| 2021-12-29 | 89.58 | $91.10 | 510509 |
| 2021-12-28 | 89.44 | $90.16 | 553821 |
| 2021-12-27 | 89.38 | $89.72 | 632531 |
| 2021-12-23 | 89.35 | $88.83 | 1.3M |
| 2021-12-22 | 89.42 | $87.30 | 1.3M |
| 2021-12-21 | 89.65 | $87.27 | 819806 |
| 2021-12-20 | 89.90 | $84.26 | 1.1M |
| 2021-12-17 | 90.47 | $87.02 | 2.0M |
| 2021-12-16 | 90.79 | $89.91 | 1.1M |
| 2021-12-15 | 90.84 | $91.54 | 984400 |
| 2021-12-14 | 90.74 | $88.89 | 1.1M |
| 2021-12-13 | 90.91 | $91.20 | 901848 |
| 2021-12-10 | 90.88 | $92.65 | 794400 |
| 2021-12-09 | 90.71 | $93.25 | 1.1M |
| 2021-12-08 | 90.49 | $95.07 | 954700 |
| 2021-12-07 | 90.11 | $94.45 | 1.5M |
| 2021-12-06 | 89.80 | $91.95 | 981800 |
| 2021-12-03 | 89.74 | $90.54 | 1.2M |
| 2021-12-02 | 89.84 | $88.67 | 950345 |
| 2021-12-01 | 90.13 | $85.90 | 1.1M |
| 2021-11-30 | 90.72 | $84.84 | 1.5M |
| 2021-11-29 | 91.45 | $87.13 | 1.1M |
| 2021-11-26 | 92.00 | $87.39 | 846800 |
| 2021-11-24 | 92.55 | $91.01 | 726238 |
| 2021-11-23 | 92.75 | $91.65 | 482345 |
| 2021-11-22 | 92.89 | $91.54 | 759318 |
| 2021-11-19 | 93.03 | $89.21 | 1.5M |
| 2021-11-18 | 93.41 | $90.29 | 721500 |
| 2021-11-17 | 93.68 | $91.74 | 667219 |
| 2021-11-16 | 93.81 | $92.16 | 725844 |
| 2021-11-15 | 93.89 | $93.34 | 811400 |
| 2021-11-12 | 93.86 | $94.94 | 581600 |
| 2021-11-11 | 93.65 | $92.97 | 632900 |
| 2021-11-10 | 93.63 | $94.01 | 707200 |
| 2021-11-09 | 93.48 | $97.70 | 498614 |
| 2021-11-08 | 92.94 | $96.66 | 732700 |
| 2021-11-05 | 92.46 | $95.38 | 778729 |
| 2021-11-04 | 92.07 | $93.90 | 918627 |
| 2021-11-03 | 91.80 | $92.70 | 1.4M |
| 2021-11-02 | 91.62 | $93.21 | 756518 |
| 2021-11-01 | 91.37 | $94.18 | 853847 |
| 2021-10-29 | 91.00 | $93.41 | 1.1M |
| 2021-10-28 | 90.67 | $93.48 | 954657 |
| 2021-10-27 | 90.30 | $90.32 | 1.7M |
| 2021-10-26 | 90.22 | $90.49 | 1.0M |
| 2021-10-25 | 90.11 | $91.55 | 1.4M |
| 2021-10-22 | 89.90 | $89.82 | 859100 |
| 2021-10-21 | 89.85 | $91.14 | 818733 |
| 2021-10-20 | 89.65 | $91.20 | 876124 |
| 2021-10-19 | 89.44 | $90.06 | 1.2M |
| 2021-10-18 | 89.32 | $92.13 | 711800 |
| 2021-10-15 | 88.99 | $91.49 | 577346 |
| 2021-10-14 | 88.73 | $91.09 | 743200 |
| 2021-10-13 | 88.52 | $89.60 | 780825 |
| 2021-10-12 | 88.47 | $89.10 | 1.1M |
| 2021-10-11 | 88.49 | $88.25 | 609422 |
| 2021-10-08 | 88.63 | $87.81 | 1.0M |
| 2021-10-07 | 88.84 | $90.05 | 938900 |
| 2021-10-06 | 88.86 | $88.76 | 867317 |
| 2021-10-05 | 89.02 | $87.96 | 1.1M |
| 2021-10-04 | 89.28 | $87.99 | 998500 |
| 2021-10-01 | 89.58 | $87.07 | 913747 |
| 2021-09-30 | 90.00 | $85.50 | 1.4M |
| 2021-09-29 | 90.63 | $88.12 | 725791 |
| 2021-09-28 | 91.04 | $88.26 | 827600 |
| 2021-09-27 | 91.49 | $91.20 | 1.3M |
| 2021-09-24 | 91.69 | $88.28 | 801422 |
| 2021-09-23 | 92.21 | $88.88 | 1.2M |
| 2021-09-22 | 92.70 | $87.16 | 1.6M |
| 2021-09-21 | 93.40 | $87.58 | 1.9M |
| 2021-09-20 | 94.08 | $89.61 | 1.3M |
| 2021-09-17 | 94.58 | $91.69 | 2.0M |
| 2021-09-16 | 94.89 | $94.49 | 808900 |
| 2021-09-15 | 94.91 | $94.58 | 850614 |
| 2021-09-14 | 94.93 | $93.54 | 649200 |
| 2021-09-13 | 95.06 | $96.03 | 836820 |
| 2021-09-10 | 94.96 | $93.67 | 610900 |
| 2021-09-09 | 95.09 | $93.59 | 623600 |
| 2021-09-08 | 95.26 | $93.81 | 846253 |
| 2021-09-07 | 95.43 | $93.25 | 593296 |
| 2021-09-03 | 95.65 | $95.40 | 471921 |
| 2021-09-02 | 95.67 | $96.65 | 564740 |
| 2021-09-01 | 95.57 | $95.59 | 784125 |
| 2021-08-31 | 95.57 | $95.55 | 988900 |
| 2021-08-30 | 95.57 | $98.27 | 794183 |
| 2021-08-27 | 95.30 | $98.60 | 725115 |
| 2021-08-26 | 94.99 | $96.48 | 1.1M |
| 2021-08-25 | 94.87 | $96.44 | 707547 |
| 2021-08-24 | 94.75 | $94.95 | 546500 |
| 2021-08-23 | 94.76 | $92.51 | 635500 |
| 2021-08-20 | 95.00 | $92.44 | 523500 |
| 2021-08-19 | 95.26 | $91.59 | 499419 |
| 2021-08-18 | 95.60 | $92.67 | 716542 |
| 2021-08-17 | 95.85 | $93.94 | 616400 |
| 2021-08-16 | 95.98 | $96.79 | 757748 |
| 2021-08-13 | 95.80 | $96.18 | 840502 |
| 2021-08-12 | 95.66 | $97.68 | 527300 |
| 2021-08-11 | 95.35 | $99.04 | 478002 |
| 2021-08-10 | 94.89 | $96.50 | 671100 |
| 2021-08-09 | 94.66 | $94.74 | 452012 |
| 2021-08-06 | 94.61 | $95.83 | 478500 |
| 2021-08-05 | 94.45 | $95.86 | 457700 |
| 2021-08-04 | 94.29 | $95.40 | 507215 |
| 2021-08-03 | 94.18 | $96.10 | 564300 |
| 2021-08-02 | 94.00 | $94.41 | 716400 |
| 2021-07-30 | 94.01 | $96.16 | 731400 |
| 2021-07-29 | 93.87 | $96.41 | 622600 |
| 2021-07-28 | 93.70 | $94.22 | 986800 |
| 2021-07-27 | 93.76 | $92.22 | 558953 |
| 2021-07-26 | 94.04 | $92.94 | 699783 |
| 2021-07-23 | 94.26 | $94.18 | 406817 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
145.65
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.83
Average
125.48
Maximum
205.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 145.65 | $141.58 | 230650 |
| 2026-07-20 | 145.92 | $140.52 | 952074 |
| 2026-07-17 | 146.43 | $143.91 | 2.3M |
| 2026-07-16 | 146.28 | $144.58 | 784039 |
| 2026-07-15 | 145.93 | $143.56 | 721938 |
| 2026-07-14 | 145.69 | $142.86 | 571543 |
| 2026-07-13 | 145.53 | $141.11 | 627345 |
| 2026-07-10 | 145.67 | $143.35 | 812036 |
| 2026-07-09 | 145.32 | $140.26 | 730017 |
| 2026-07-08 | 145.52 | $137.43 | 1.1M |
| 2026-07-07 | 146.30 | $142.22 | 1.2M |
| 2026-07-06 | 146.15 | $146.79 | 1.2M |
| 2026-07-02 | 144.96 | $151.06 | 1.3M |
| 2026-07-01 | 142.63 | $150.58 | 2.0M |
| 2026-06-30 | 139.98 | $158.96 | 2.8M |
| 2026-06-29 | 135.09 | $156.05 | 5.4M |
| 2026-06-26 | 129.99 | $135.39 | 1.0M |
| 2026-06-25 | 128.40 | $136.26 | 1.5M |
| 2026-06-24 | 126.36 | $134.17 | 1.6M |
| 2026-06-23 | 124.41 | $124.12 | 650516 |
| 2026-06-22 | 124.26 | $124.62 | 872300 |
| 2026-06-18 | 123.96 | $128.14 | 1.8M |
| 2026-06-17 | 122.86 | $123.78 | 1.1M |
| 2026-06-16 | 122.50 | $128.37 | 1.6M |
| 2026-06-15 | 121.11 | $123.40 | 861626 |
| 2026-06-12 | 120.53 | $121.44 | 709400 |
| 2026-06-11 | 120.27 | $121.41 | 1.1M |
| 2026-06-10 | 119.97 | $115.08 | 1.1M |
| 2026-06-09 | 120.96 | $122.90 | 961300 |
| 2026-06-08 | 120.45 | $119.14 | 859240 |
| 2026-06-05 | 120.64 | $119.20 | 894561 |
| 2026-06-04 | 120.85 | $120.36 | 901145 |
| 2026-06-03 | 120.85 | $120.16 | 1.1M |
| 2026-06-02 | 120.88 | $120.41 | 1.4M |
| 2026-06-01 | 120.85 | $122.62 | 999459 |
| 2026-05-29 | 120.35 | $125.82 | 1.1M |
| 2026-05-28 | 119.09 | $124.24 | 798500 |
| 2026-05-27 | 117.96 | $122.25 | 1.1M |
| 2026-05-26 | 117.07 | $120.05 | 818922 |
| 2026-05-22 | 116.50 | $117.42 | 1.1M |
| 2026-05-21 | 116.40 | $116.06 | 1.2M |
| 2026-05-20 | 116.57 | $113.43 | 1.3M |
| 2026-05-19 | 117.32 | $107.95 | 1.9M |
| 2026-05-18 | 119.36 | $112.20 | 1.2M |
| 2026-05-15 | 120.82 | $114.08 | 1.2M |
| 2026-05-14 | 122.12 | $121.07 | 832517 |
| 2026-05-13 | 122.15 | $118.56 | 1.0M |
| 2026-05-12 | 122.69 | $119.83 | 1.4M |
| 2026-05-11 | 123.05 | $119.85 | 1.2M |
| 2026-05-08 | 123.44 | $121.67 | 993009 |
| 2026-05-07 | 123.50 | $121.81 | 1.4M |
| 2026-05-06 | 123.53 | $123.03 | 2.3M |
| 2026-05-05 | 123.28 | $122.90 | 2.2M |
| 2026-05-04 | 123.00 | $116.89 | 1.4M |
| 2026-05-01 | 123.92 | $122.73 | 1.0M |
| 2026-04-30 | 123.74 | $123.34 | 730600 |
| 2026-04-29 | 123.38 | $121.18 | 1.0M |
| 2026-04-28 | 123.40 | $123.97 | 597533 |
| 2026-04-27 | 122.81 | $125.52 | 674800 |
| 2026-04-24 | 121.77 | $125.61 | 1.0M |
| 2026-04-23 | 120.52 | $125.66 | 1.0M |
| 2026-04-22 | 119.05 | $122.88 | 882121 |
| 2026-04-21 | 117.91 | $121.93 | 1.4M |
| 2026-04-20 | 116.76 | $123.95 | 1.2M |
| 2026-04-17 | 115.00 | $122.84 | 2.2M |
| 2026-04-16 | 113.18 | $117.86 | 1.4M |
| 2026-04-15 | 112.11 | $116.58 | 801100 |
| 2026-04-14 | 111.14 | $119.41 | 1.3M |
| 2026-04-13 | 109.42 | $118.33 | 1.1M |
| 2026-04-10 | 107.65 | $114.28 | 832133 |
| 2026-04-09 | 106.47 | $114.95 | 976300 |
| 2026-04-08 | 104.96 | $112.91 | 1.4M |
| 2026-04-07 | 103.66 | $105.12 | 848038 |
| 2026-04-06 | 103.82 | $106.28 | 524030 |
| 2026-04-02 | 103.78 | $105.84 | 870600 |
| 2026-04-01 | 103.86 | $107.26 | 1.2M |
| 2026-03-31 | 103.67 | $108.22 | 977300 |
| 2026-03-30 | 103.28 | $104.32 | 1.1M |
| 2026-03-27 | 103.68 | $104.56 | 914300 |
| 2026-03-26 | 104.13 | $107.52 | 1.2M |
| 2026-03-25 | 104.06 | $107.97 | 1.5M |
| 2026-03-24 | 103.91 | $106.91 | 1.2M |
| 2026-03-23 | 104.00 | $106.49 | 2.0M |
| 2026-03-20 | 104.23 | $99.96 | 2.7M |
| 2026-03-19 | 105.91 | $103.34 | 1.9M |
| 2026-03-18 | 107.18 | $107.86 | 1.8M |
| 2026-03-17 | 107.74 | $108.95 | 1.5M |
| 2026-03-16 | 108.20 | $107.90 | 1.6M |
| 2026-03-13 | 108.99 | $106.46 | 1.7M |
| 2026-03-12 | 110.25 | $103.05 | 1.5M |
| 2026-03-11 | 112.46 | $107.33 | 1.4M |
| 2026-03-10 | 114.16 | $106.26 | 1.7M |
| 2026-03-09 | 116.38 | $107.25 | 1.7M |
| 2026-03-06 | 118.77 | $109.75 | 2.8M |
| 2026-03-05 | 121.04 | $111.52 | 1.7M |
| 2026-03-04 | 123.31 | $116.85 | 2.0M |
| 2026-03-03 | 124.84 | $114.56 | 2.1M |
| 2026-03-02 | 127.10 | $116.71 | 1.9M |
| 2026-02-27 | 129.26 | $122.07 | 1.6M |
| 2026-02-26 | 130.64 | $122.28 | 1.8M |
| 2026-02-25 | 132.18 | $123.48 | 2.7M |
| 2026-02-24 | 133.70 | $126.63 | 2.2M |
| 2026-02-23 | 134.79 | $129.37 | 1.2M |
| 2026-02-20 | 135.45 | $132.71 | 1.4M |
| 2026-02-19 | 135.48 | $131.68 | 930733 |
| 2026-02-18 | 135.71 | $134.36 | 1.1M |
| 2026-02-17 | 135.37 | $133.56 | 1.0M |
| 2026-02-13 | 135.12 | $134.19 | 1.1M |
| 2026-02-12 | 134.67 | $135.23 | 989500 |
| 2026-02-11 | 133.89 | $138.45 | 693369 |
| 2026-02-10 | 132.28 | $137.97 | 1.1M |
| 2026-02-09 | 130.47 | $135.75 | 1.1M |
| 2026-02-06 | 128.82 | $135.74 | 2.1M |
| 2026-02-05 | 126.88 | $132.23 | 1.5M |
| 2026-02-04 | 125.35 | $132.83 | 1.8M |
| 2026-02-03 | 123.43 | $124.96 | 3.0M |
| 2026-02-02 | 122.84 | $122.17 | 1.4M |
| 2026-01-30 | 122.74 | $119.84 | 1.8M |
| 2026-01-29 | 123.09 | $119.88 | 2.0M |
| 2026-01-28 | 123.48 | $120.57 | 1.9M |
| 2026-01-27 | 123.77 | $121.21 | 1.2M |
| 2026-01-26 | 123.96 | $122.66 | 1.0M |
| 2026-01-23 | 123.85 | $124.39 | 1.0M |
| 2026-01-22 | 123.33 | $125.34 | 1.2M |
| 2026-01-21 | 122.52 | $124.68 | 1.2M |
| 2026-01-20 | 121.70 | $120.89 | 1.3M |
| 2026-01-16 | 121.52 | $124.56 | 1.4M |
| 2026-01-15 | 120.53 | $124.73 | 1.2M |
| 2026-01-14 | 119.32 | $123.35 | 1.2M |
| 2026-01-13 | 118.20 | $122.01 | 1.0M |
| 2026-01-12 | 117.17 | $123.00 | 1.4M |
| 2026-01-09 | 115.75 | $122.41 | 1.5M |
| 2026-01-08 | 114.23 | $117.07 | 1.0M |
| 2026-01-07 | 113.58 | $111.75 | 1.3M |
| 2026-01-06 | 113.95 | $116.21 | 914985 |
| 2026-01-05 | 113.44 | $113.66 | 1.2M |
| 2026-01-02 | 113.38 | $114.15 | 988100 |
| 2025-12-31 | 113.21 | $111.91 | 723400 |
| 2025-12-30 | 113.48 | $113.15 | 1.1M |
| 2025-12-29 | 113.53 | $112.94 | 1.0M |
| 2025-12-26 | 113.64 | $113.74 | 466916 |
| 2025-12-24 | 113.59 | $113.55 | 445200 |
| 2025-12-23 | 113.58 | $113.55 | 896556 |
| 2025-12-22 | 113.56 | $113.40 | 1.3M |
| 2025-12-19 | 113.57 | $114.54 | 2.6M |
| 2025-12-18 | 113.33 | $116.58 | 1.9M |
| 2025-12-17 | 112.63 | $114.15 | 1.5M |
| 2025-12-16 | 112.33 | $113.70 | 1.4M |
| 2025-12-15 | 112.08 | $115.01 | 1.5M |
| 2025-12-12 | 111.52 | $116.00 | 905700 |
| 2025-12-11 | 110.66 | $116.39 | 1.2M |
| 2025-12-10 | 109.58 | $115.56 | 1.4M |
| 2025-12-09 | 108.52 | $111.41 | 1.1M |
| 2025-12-08 | 108.18 | $111.57 | 1.3M |
| 2025-12-05 | 107.76 | $113.63 | 1.2M |
| 2025-12-04 | 106.86 | $112.00 | 1.3M |
| 2025-12-03 | 106.17 | $114.12 | 1.7M |
| 2025-12-02 | 104.95 | $112.50 | 1.7M |
| 2025-12-01 | 103.90 | $113.70 | 1.4M |
| 2025-11-28 | 102.47 | $113.24 | 889627 |
| 2025-11-26 | 100.94 | $111.56 | 1.7M |
| 2025-11-25 | 99.55 | $109.28 | 1.8M |
| 2025-11-24 | 98.48 | $105.05 | 9.2M |
| 2025-11-21 | 98.17 | $104.21 | 2.0M |
| 2025-11-20 | 98.06 | $98.28 | 1.6M |
| 2025-11-19 | 99.23 | $99.16 | 1.5M |
| 2025-11-18 | 100.47 | $99.05 | 1.6M |
| 2025-11-17 | 101.99 | $99.13 | 1.8M |
| 2025-11-14 | 103.79 | $101.83 | 1.7M |
| 2025-11-13 | 105.38 | $102.70 | 1.7M |
| 2025-11-12 | 107.10 | $103.08 | 2.1M |
| 2025-11-11 | 109.06 | $103.01 | 1.4M |
| 2025-11-10 | 111.42 | $103.37 | 1.9M |
| 2025-11-07 | 114.12 | $104.20 | 1.6M |
| 2025-11-06 | 117.13 | $104.94 | 2.6M |
| 2025-11-05 | 120.51 | $111.03 | 4.0M |
| 2025-11-04 | 123.18 | $122.72 | 1.9M |
| 2025-11-03 | 123.85 | $124.24 | 1.8M |
| 2025-10-31 | 124.34 | $127.31 | 1.2M |
| 2025-10-30 | 124.28 | $124.86 | 1.3M |
| 2025-10-29 | 124.77 | $124.66 | 1.2M |
| 2025-10-28 | 125.40 | $127.08 | 758295 |
| 2025-10-27 | 125.65 | $127.50 | 738100 |
| 2025-10-24 | 125.89 | $127.74 | 619444 |
| 2025-10-23 | 126.15 | $128.63 | 815856 |
| 2025-10-22 | 126.30 | $126.98 | 1.2M |
| 2025-10-21 | 126.85 | $130.69 | 1.7M |
| 2025-10-20 | 126.75 | $127.52 | 1.3M |
| 2025-10-17 | 127.33 | $126.96 | 1.8M |
| 2025-10-16 | 128.16 | $126.30 | 875166 |
| 2025-10-15 | 129.30 | $127.28 | 969036 |
| 2025-10-14 | 130.46 | $128.26 | 1.4M |
| 2025-10-13 | 131.63 | $125.33 | 1.6M |
| 2025-10-10 | 133.64 | $126.41 | 1.8M |
| 2025-10-09 | 135.78 | $129.79 | 1.6M |
| 2025-10-08 | 137.57 | $133.84 | 1.3M |
| 2025-10-07 | 138.82 | $133.38 | 1.3M |
| 2025-10-06 | 140.39 | $136.75 | 946007 |
| 2025-10-03 | 141.53 | $138.72 | 1.3M |
| 2025-10-02 | 142.44 | $140.88 | 731243 |
| 2025-10-01 | 143.07 | $141.30 | 956700 |
| 2025-09-30 | 143.71 | $141.46 | 758534 |
| 2025-09-29 | 144.45 | $141.06 | 1.3M |
| 2025-09-26 | 145.39 | $143.12 | 1.2M |
| 2025-09-25 | 146.06 | $139.97 | 804900 |
| 2025-09-24 | 147.51 | $143.37 | 786800 |
| 2025-09-23 | 148.49 | $144.58 | 1.3M |
| 2025-09-22 | 149.37 | $143.50 | 857055 |
| 2025-09-19 | 150.61 | $145.57 | 1.9M |
| 2025-09-18 | 151.62 | $147.59 | 1.1M |
| 2025-09-17 | 152.36 | $146.07 | 1.3M |
| 2025-09-16 | 153.54 | $149.58 | 753300 |
| 2025-09-15 | 154.15 | $152.41 | 692245 |
| 2025-09-12 | 154.25 | $152.28 | 583517 |
| 2025-09-11 | 154.37 | $157.69 | 1.1M |
| 2025-09-10 | 153.37 | $153.12 | 1.4M |
| 2025-09-09 | 153.15 | $149.12 | 907403 |
| 2025-09-08 | 153.72 | $155.18 | 1.2M |
| 2025-09-05 | 153.10 | $155.59 | 1.2M |
| 2025-09-04 | 152.27 | $152.36 | 820500 |
| 2025-09-03 | 151.98 | $148.01 | 861200 |
| 2025-09-02 | 152.54 | $149.46 | 886700 |
| 2025-08-29 | 152.87 | $150.17 | 870700 |
| 2025-08-28 | 153.08 | $152.41 | 1.2M |
| 2025-08-27 | 152.84 | $152.86 | 764314 |
| 2025-08-26 | 152.45 | $153.01 | 1.1M |
| 2025-08-25 | 151.94 | $153.52 | 675400 |
| 2025-08-22 | 151.23 | $155.76 | 2.1M |
| 2025-08-21 | 149.91 | $148.51 | 523300 |
| 2025-08-20 | 149.89 | $148.65 | 676800 |
| 2025-08-19 | 149.82 | $152.32 | 630823 |
| 2025-08-18 | 148.95 | $149.85 | 752544 |
| 2025-08-15 | 148.45 | $150.27 | 475900 |
| 2025-08-14 | 147.75 | $151.84 | 726100 |
| 2025-08-13 | 146.61 | $155.41 | 1.1M |
| 2025-08-12 | 144.51 | $149.53 | 896755 |
| 2025-08-11 | 143.32 | $141.99 | 839736 |
| 2025-08-08 | 143.51 | $143.88 | 778128 |
| 2025-08-07 | 143.33 | $147.17 | 1.4M |
| 2025-08-06 | 142.42 | $147.73 | 1.3M |
| 2025-08-05 | 141.24 | $140.84 | 1.2M |
| 2025-08-04 | 141.33 | $137.50 | 794200 |
| 2025-08-01 | 142.14 | $136.56 | 920500 |
| 2025-07-31 | 143.27 | $139.43 | 564302 |
| 2025-07-30 | 143.97 | $140.47 | 1.1M |
| 2025-07-29 | 144.56 | $144.27 | 906500 |
| 2025-07-28 | 144.43 | $143.56 | 659826 |
| 2025-07-25 | 144.42 | $145.90 | 458100 |
| 2025-07-24 | 143.91 | $144.44 | 560900 |
| 2025-07-23 | 143.62 | $146.29 | 737121 |
| 2025-07-22 | 142.88 | $143.79 | 1.1M |
| 2025-07-21 | 142.54 | $137.84 | 477229 |
| 2025-07-18 | 143.39 | $140.04 | 763682 |
| 2025-07-17 | 143.90 | $141.69 | 578300 |
| 2025-07-16 | 144.14 | $140.59 | 653363 |
| 2025-07-15 | 144.64 | $140.68 | 614700 |
| 2025-07-14 | 145.18 | $144.32 | 845942 |
| 2025-07-11 | 145.02 | $147.44 | 668952 |
| 2025-07-10 | 144.17 | $150.23 | 1.3M |
| 2025-07-09 | 142.58 | $147.29 | 819802 |
| 2025-07-08 | 141.34 | $144.70 | 755336 |
| 2025-07-07 | 140.43 | $142.31 | 754146 |
| 2025-07-03 | 139.88 | $145.26 | 592400 |
| 2025-07-02 | 138.60 | $145.57 | 573500 |
| 2025-07-01 | 137.06 | $143.44 | 942404 |
| 2025-06-30 | 135.71 | $137.52 | 510900 |
| 2025-06-27 | 135.39 | $138.02 | 922205 |
| 2025-06-26 | 134.93 | $137.23 | 464755 |
| 2025-06-25 | 134.56 | $136.04 | 461069 |
| 2025-06-24 | 134.39 | $137.99 | 905500 |
| 2025-06-23 | 133.80 | $135.44 | 703400 |
| 2025-06-20 | 133.65 | $131.85 | 1.8M |
| 2025-06-18 | 134.24 | $130.59 | 1.1M |
| 2025-06-17 | 135.21 | $132.60 | 1.0M |
| 2025-06-16 | 135.91 | $136.48 | 795868 |
| 2025-06-13 | 135.92 | $134.49 | 943633 |
| 2025-06-12 | 136.36 | $138.85 | 685800 |
| 2025-06-11 | 135.95 | $137.72 | 1.0M |
| 2025-06-10 | 135.73 | $139.78 | 1.3M |
| 2025-06-09 | 135.04 | $137.12 | 742310 |
| 2025-06-06 | 134.81 | $135.34 | 1.2M |
| 2025-06-05 | 134.93 | $135.52 | 1.4M |
| 2025-06-04 | 135.05 | $136.53 | 808000 |
| 2025-06-03 | 134.98 | $135.80 | 914223 |
| 2025-06-02 | 135.07 | $132.55 | 1.0M |
| 2025-05-30 | 135.87 | $133.95 | 1.5M |
| 2025-05-29 | 136.52 | $135.30 | 703800 |
| 2025-05-28 | 137.00 | $133.53 | 887137 |
| 2025-05-27 | 137.93 | $137.75 | 996443 |
| 2025-05-23 | 138.14 | $133.80 | 654417 |
| 2025-05-22 | 139.23 | $135.14 | 791100 |
| 2025-05-21 | 140.21 | $134.98 | 884500 |
| 2025-05-20 | 141.38 | $141.16 | 564403 |
| 2025-05-19 | 141.44 | $142.35 | 755400 |
| 2025-05-16 | 141.27 | $145.06 | 1.0M |
| 2025-05-15 | 140.49 | $142.52 | 831214 |
| 2025-05-14 | 140.13 | $142.10 | 954700 |
| 2025-05-13 | 139.81 | $142.61 | 827300 |
| 2025-05-12 | 139.33 | $143.25 | 1.0M |
| 2025-05-09 | 138.64 | $136.44 | 1.0M |
| 2025-05-08 | 139.29 | $135.44 | 1.3M |
| 2025-05-07 | 140.26 | $130.40 | 2.1M |
| 2025-05-06 | 142.46 | $142.63 | 1.3M |
| 2025-05-05 | 142.43 | $144.46 | 1.2M |
| 2025-05-02 | 142.02 | $147.75 | 688900 |
| 2025-05-01 | 140.84 | $145.67 | 466900 |
| 2025-04-30 | 139.92 | $145.41 | 788500 |
| 2025-04-29 | 138.92 | $144.50 | 596444 |
| 2025-04-28 | 137.95 | $143.96 | 580100 |
| 2025-04-25 | 136.96 | $144.08 | 871332 |
| 2025-04-24 | 135.80 | $143.96 | 717400 |
| 2025-04-23 | 134.50 | $138.17 | 705373 |
| 2025-04-22 | 134.23 | $137.10 | 642352 |
| 2025-04-21 | 134.18 | $134.42 | 712000 |
| 2025-04-17 | 134.71 | $137.82 | 1.9M |
| 2025-04-16 | 134.64 | $136.63 | 1.4M |
| 2025-04-15 | 134.84 | $138.21 | 592922 |
| 2025-04-14 | 134.77 | $140.23 | 647100 |
| 2025-04-11 | 134.30 | $139.02 | 1.0M |
| 2025-04-10 | 134.05 | $134.48 | 1.1M |
| 2025-04-09 | 134.74 | $141.32 | 1.3M |
| 2025-04-08 | 134.15 | $126.32 | 1.0M |
| 2025-04-07 | 136.67 | $129.78 | 1.4M |
| 2025-04-04 | 138.90 | $134.14 | 1.5M |
| 2025-04-03 | 140.61 | $137.26 | 1.2M |
| 2025-04-02 | 141.97 | $147.19 | 599100 |
| 2025-04-01 | 141.49 | $144.08 | 591400 |
| 2025-03-31 | 141.61 | $142.82 | 1.1M |
| 2025-03-28 | 142.06 | $142.63 | 793039 |
| 2025-03-27 | 142.66 | $147.15 | 602400 |
| 2025-03-26 | 142.43 | $147.70 | 1.2M |
| 2025-03-25 | 142.09 | $149.30 | 884600 |
| 2025-03-24 | 141.40 | $151.18 | 814500 |
| 2025-03-21 | 140.26 | $144.44 | 2.4M |
| 2025-03-20 | 140.39 | $147.07 | 1.1M |
| 2025-03-19 | 140.05 | $147.37 | 832802 |
| 2025-03-18 | 139.65 | $144.88 | 858300 |
| 2025-03-17 | 139.76 | $145.06 | 744119 |
| 2025-03-14 | 139.93 | $143.97 | 1.2M |
| 2025-03-13 | 140.41 | $137.83 | 1.2M |
| 2025-03-12 | 142.34 | $142.62 | 1.2M |
| 2025-03-11 | 143.63 | $139.46 | 1.5M |
| 2025-03-10 | 145.86 | $139.77 | 1.7M |
| 2025-03-07 | 148.45 | $144.58 | 1.4M |
| 2025-03-06 | 150.51 | $145.60 | 936836 |
| 2025-03-05 | 152.74 | $148.95 | 1.7M |
| 2025-03-04 | 154.68 | $144.03 | 1.9M |
| 2025-03-03 | 158.02 | $148.50 | 1.4M |
| 2025-02-28 | 161.01 | $154.04 | 1.3M |
| 2025-02-27 | 163.36 | $152.06 | 1.3M |
| 2025-02-26 | 166.54 | $154.36 | 1.8M |
| 2025-02-25 | 169.78 | $159.00 | 2.4M |
| 2025-02-24 | 172.59 | $162.89 | 1.7M |
| 2025-02-21 | 175.06 | $165.46 | 1.2M |
| 2025-02-20 | 177.39 | $172.10 | 718506 |
| 2025-02-19 | 178.71 | $174.13 | 727584 |
| 2025-02-18 | 179.83 | $177.62 | 608843 |
| 2025-02-14 | 180.39 | $179.38 | 775400 |
| 2025-02-13 | 180.68 | $178.04 | 885850 |
| 2025-02-12 | 181.29 | $176.41 | 763600 |
| 2025-02-11 | 182.36 | $178.28 | 807710 |
| 2025-02-10 | 183.19 | $180.14 | 667639 |
| 2025-02-07 | 183.77 | $181.00 | 547500 |
| 2025-02-06 | 184.25 | $183.94 | 728600 |
| 2025-02-05 | 184.19 | $182.15 | 554336 |
| 2025-02-04 | 184.49 | $180.72 | 635300 |
| 2025-02-03 | 185.12 | $180.10 | 751904 |
| 2025-01-31 | 185.98 | $184.55 | 917972 |
| 2025-01-30 | 186.03 | $190.82 | 522620 |
| 2025-01-29 | 184.76 | $187.23 | 535720 |
| 2025-01-28 | 184.02 | $191.19 | 1.4M |
| 2025-01-27 | 182.32 | $191.19 | 841358 |
| 2025-01-24 | 180.34 | $187.92 | 678600 |
| 2025-01-23 | 178.74 | $187.77 | 689400 |
| 2025-01-22 | 176.91 | $187.57 | 972153 |
| 2025-01-21 | 174.83 | $187.27 | 700412 |
| 2025-01-17 | 172.51 | $182.68 | 593725 |
| 2025-01-16 | 170.79 | $179.28 | 488000 |
| 2025-01-15 | 169.55 | $179.51 | 866866 |
| 2025-01-14 | 168.09 | $174.60 | 562323 |
| 2025-01-13 | 167.46 | $169.50 | 509457 |
| 2025-01-10 | 167.85 | $167.58 | 747204 |
| 2025-01-08 | 168.75 | $171.61 | 583520 |
| 2025-01-07 | 168.98 | $168.77 | 554700 |
| 2025-01-06 | 169.90 | $171.20 | 441200 |
| 2025-01-03 | 170.49 | $172.14 | 520133 |
| 2025-01-02 | 171.02 | $169.29 | 617100 |
| 2024-12-31 | 172.29 | $170.32 | 543439 |
| 2024-12-30 | 173.58 | $169.59 | 438330 |
| 2024-12-27 | 175.28 | $170.58 | 405219 |
| 2024-12-26 | 177.09 | $172.47 | 433430 |
| 2024-12-24 | 178.82 | $171.09 | 343638 |
| 2024-12-23 | 181.16 | $170.91 | 1.0M |
| 2024-12-20 | 183.95 | $169.41 | 5.0M |
| 2024-12-19 | 187.52 | $169.50 | 1.2M |
| 2024-12-18 | 191.66 | $174.44 | 1.3M |
| 2024-12-17 | 195.44 | $183.21 | 1.1M |
| 2024-12-16 | 197.98 | $185.26 | 1.4M |
| 2024-12-13 | 200.48 | $191.40 | 614700 |
| 2024-12-12 | 202.07 | $194.37 | 655935 |
| 2024-12-11 | 203.28 | $198.56 | 1.6M |
| 2024-12-10 | 203.77 | $196.92 | 785632 |
| 2024-12-09 | 204.66 | $199.05 | 661318 |
| 2024-12-06 | 205.21 | $201.91 | 466578 |
| 2024-12-05 | 205.21 | $200.16 | 596900 |
| 2024-12-04 | 205.54 | $203.24 | 676000 |
| 2024-12-03 | 205.24 | $202.34 | 602362 |
| 2024-12-02 | 205.04 | $203.36 | 644252 |
| 2024-11-29 | 204.55 | $205.62 | 394327 |
| 2024-11-27 | 203.47 | $205.10 | 634845 |
| 2024-11-26 | 202.28 | $207.93 | 796500 |
| 2024-11-25 | 200.25 | $210.81 | 1.8M |
| 2024-11-22 | 197.26 | $202.77 | 627121 |
| 2024-11-21 | 195.45 | $197.58 | 544907 |
| 2024-11-20 | 194.42 | $194.12 | 639641 |
| 2024-11-19 | 193.91 | $194.09 | 861500 |
| 2024-11-18 | 193.30 | $195.30 | 838309 |
| 2024-11-15 | 192.32 | $193.99 | 831316 |
| 2024-11-14 | 191.42 | $195.26 | 831645 |
| 2024-11-13 | 190.08 | $195.77 | 1.0M |
| 2024-11-12 | 188.40 | $190.67 | 696300 |
| 2024-11-11 | 187.50 | $193.46 | 589911 |
| 2024-11-08 | 185.84 | $190.44 | 796320 |
| 2024-11-07 | 184.55 | $187.42 | 919943 |
| 2024-11-06 | 183.66 | $184.64 | 1.5M |
| 2024-11-05 | 183.21 | $182.56 | 738580 |
| 2024-11-04 | 183.11 | $179.40 | 505601 |
| 2024-11-01 | 183.65 | $180.34 | 604823 |
| 2024-10-31 | 184.06 | $176.79 | 854801 |
| 2024-10-30 | 185.26 | $181.58 | 575300 |
| 2024-10-29 | 185.64 | $180.96 | 663151 |
| 2024-10-28 | 186.18 | $185.05 | 473634 |
| 2024-10-25 | 185.92 | $181.90 | 596818 |
| 2024-10-24 | 186.26 | $183.43 | 725079 |
| 2024-10-23 | 186.30 | $181.32 | 696600 |
| 2024-10-22 | 186.77 | $182.87 | 639500 |
| 2024-10-21 | 186.95 | $186.20 | 764927 |
| 2024-10-18 | 186.43 | $189.60 | 605200 |
| 2024-10-17 | 185.07 | $187.42 | 816935 |
| 2024-10-16 | 183.92 | $187.95 | 619950 |
| 2024-10-15 | 182.44 | $187.00 | 772814 |
| 2024-10-14 | 180.89 | $187.48 | 674700 |
| 2024-10-11 | 178.97 | $180.45 | 459362 |
| 2024-10-10 | 178.20 | $175.93 | 716400 |
| 2024-10-09 | 178.24 | $182.00 | 851179 |
| 2024-10-08 | 176.98 | $182.08 | 1.1M |
| 2024-10-07 | 175.47 | $181.42 | 868700 |
| 2024-10-04 | 173.85 | $172.01 | 496811 |
| 2024-10-03 | 173.93 | $172.45 | 576600 |
| 2024-10-02 | 173.92 | $172.51 | 632849 |
| 2024-10-01 | 173.87 | $174.54 | 541700 |
| 2024-09-30 | 173.38 | $176.52 | 767300 |
| 2024-09-27 | 172.36 | $174.30 | 686536 |
| 2024-09-26 | 171.64 | $174.02 | 744108 |
| 2024-09-25 | 170.84 | $170.31 | 528040 |
| 2024-09-24 | 170.69 | $174.42 | 500811 |
| 2024-09-23 | 169.63 | $174.35 | 592500 |
| 2024-09-20 | 168.40 | $174.20 | 2.2M |
| 2024-09-19 | 167.00 | $178.15 | 810309 |
| 2024-09-18 | 164.54 | $172.33 | 633000 |
| 2024-09-17 | 162.91 | $170.79 | 956100 |
| 2024-09-16 | 161.34 | $167.77 | 586420 |
| 2024-09-13 | 160.17 | $165.60 | 493103 |
| 2024-09-12 | 159.28 | $161.71 | 501329 |
| 2024-09-11 | 159.09 | $159.90 | 648231 |
| 2024-09-10 | 159.25 | $157.76 | 635100 |
| 2024-09-09 | 159.92 | $156.55 | 901300 |
| 2024-09-06 | 160.96 | $157.15 | 689124 |
| 2024-09-05 | 162.05 | $158.94 | 717022 |
| 2024-09-04 | 162.96 | $159.98 | 610600 |
| 2024-09-03 | 163.81 | $159.61 | 774512 |
| 2024-08-30 | 164.87 | $168.73 | 751627 |
| 2024-08-29 | 164.20 | $166.49 | 487800 |
| 2024-08-28 | 163.90 | $165.94 | 595043 |
| 2024-08-27 | 163.68 | $167.22 | 486138 |
| 2024-08-26 | 163.16 | $171.41 | 620946 |
| 2024-08-23 | 161.69 | $171.77 | 665200 |
| 2024-08-22 | 159.93 | $163.56 | 597064 |
| 2024-08-21 | 159.64 | $163.36 | 495293 |
| 2024-08-20 | 159.37 | $160.67 | 455600 |
| 2024-08-19 | 159.65 | $162.58 | 549600 |
| 2024-08-16 | 159.60 | $159.58 | 551200 |
| 2024-08-15 | 160.20 | $161.83 | 718000 |
| 2024-08-14 | 160.45 | $158.54 | 993404 |
| 2024-08-13 | 161.48 | $159.49 | 760000 |
| 2024-08-12 | 162.49 | $155.25 | 902329 |
| 2024-08-09 | 164.59 | $157.03 | 752849 |
| 2024-08-08 | 166.67 | $155.12 | 825647 |
| 2024-08-07 | 169.52 | $154.02 | 961816 |
| 2024-08-06 | 173.06 | $157.57 | 1.6M |
| 2024-08-05 | 176.44 | $164.35 | 926226 |
| 2024-08-02 | 178.92 | $169.68 | 905500 |
| 2024-08-01 | 180.67 | $182.82 | 928400 |
| 2024-07-31 | 179.92 | $186.38 | 744242 |
| 2024-07-30 | 178.29 | $182.03 | 469800 |
| 2024-07-29 | 177.30 | $182.30 | 600109 |
| 2024-07-26 | 176.08 | $180.09 | 593248 |
| 2024-07-25 | 175.14 | $175.73 | 526800 |
| 2024-07-24 | 174.95 | $174.65 | 577500 |
| 2024-07-23 | 174.96 | $179.88 | 616700 |
| 2024-07-22 | 173.87 | $178.04 | 610300 |
| 2024-07-19 | 172.99 | $172.78 | 362500 |
| 2024-07-18 | 173.08 | $174.39 | 644800 |
| 2024-07-17 | 172.84 | $173.06 | 1.0M |
| 2024-07-16 | 172.85 | $181.59 | 971713 |
| 2024-07-15 | 171.07 | $174.22 | 720144 |
| 2024-07-12 | 170.56 | $177.46 | 586700 |
| 2024-07-11 | 169.30 | $175.15 | 813308 |
| 2024-07-10 | 168.33 | $167.16 | 838900 |
| 2024-07-09 | 168.91 | $165.34 | 469300 |
| 2024-07-08 | 169.98 | $167.34 | 632115 |
| 2024-07-05 | 170.81 | $165.64 | 763700 |
| 2024-07-03 | 172.15 | $168.35 | 299341 |
| 2024-07-02 | 173.14 | $168.37 | 570600 |
| 2024-07-01 | 174.30 | $167.57 | 863201 |
| 2024-06-28 | 175.81 | $173.72 | 904700 |
| 2024-06-27 | 176.27 | $171.87 | 823900 |
| 2024-06-26 | 177.20 | $173.18 | 602037 |
| 2024-06-25 | 178.00 | $173.86 | 605398 |
| 2024-06-24 | 178.78 | $178.24 | 601626 |
| 2024-06-21 | 178.75 | $177.70 | 2.0M |
| 2024-06-20 | 178.83 | $175.63 | 536551 |
| 2024-06-18 | 179.34 | $179.31 | 457500 |
| 2024-06-17 | 179.16 | $177.16 | 488146 |
| 2024-06-14 | 179.38 | $176.58 | 400411 |
| 2024-06-13 | 179.76 | $181.19 | 484342 |
| 2024-06-12 | 179.21 | $181.39 | 550539 |
| 2024-06-11 | 178.52 | $175.40 | 641600 |
| 2024-06-10 | 178.97 | $176.40 | 571644 |
| 2024-06-07 | 179.27 | $176.89 | 521129 |
| 2024-06-06 | 179.50 | $176.56 | 612300 |
| 2024-06-05 | 179.83 | $179.52 | 619100 |
| 2024-06-04 | 179.57 | $175.46 | 757100 |
| 2024-06-03 | 180.10 | $180.37 | 832122 |
| 2024-05-31 | 179.66 | $181.07 | 1.1M |
| 2024-05-30 | 178.99 | $178.22 | 557100 |
| 2024-05-29 | 178.80 | $174.13 | 469000 |
| 2024-05-28 | 179.41 | $177.85 | 672500 |
| 2024-05-24 | 179.32 | $181.35 | 603622 |
| 2024-05-23 | 178.46 | $176.67 | 385004 |
| 2024-05-22 | 178.43 | $177.51 | 586000 |
| 2024-05-21 | 178.18 | $178.51 | 456218 |
| 2024-05-20 | 177.67 | $176.86 | 340825 |
| 2024-05-17 | 177.40 | $176.38 | 610800 |
| 2024-05-16 | 177.17 | $173.72 | 564654 |
| 2024-05-15 | 177.43 | $179.47 | 496106 |
| 2024-05-14 | 176.51 | $177.70 | 467300 |
| 2024-05-13 | 175.78 | $175.66 | 416000 |
| 2024-05-10 | 175.34 | $176.81 | 525808 |
| 2024-05-09 | 174.57 | $177.38 | 450938 |
| 2024-05-08 | 173.53 | $174.63 | 701511 |
| 2024-05-07 | 172.88 | $175.08 | 896602 |
| 2024-05-06 | 172.01 | $177.26 | 466000 |
| 2024-05-03 | 170.53 | $174.81 | 680615 |
| 2024-05-02 | 169.30 | $173.14 | 873318 |
| 2024-05-01 | 168.22 | $168.08 | 616728 |
| 2024-04-30 | 168.02 | $168.21 | 445220 |
| 2024-04-29 | 167.75 | $171.68 | 901700 |
| 2024-04-26 | 166.69 | $168.50 | 527322 |
| 2024-04-25 | 166.12 | $165.04 | 731200 |
| 2024-04-24 | 166.18 | $165.22 | 1.1M |
| 2024-04-23 | 166.20 | $167.62 | 778612 |
| 2024-04-22 | 165.71 | $164.44 | 616728 |
| 2024-04-19 | 165.80 | $160.11 | 572300 |
| 2024-04-18 | 166.81 | $160.52 | 873506 |
| 2024-04-17 | 167.88 | $162.90 | 614813 |
| 2024-04-16 | 168.61 | $163.54 | 660124 |
| 2024-04-15 | 169.30 | $163.86 | 532000 |
| 2024-04-12 | 170.01 | $165.51 | 507700 |
| 2024-04-11 | 170.46 | $166.52 | 415806 |
| 2024-04-10 | 170.75 | $165.90 | 532000 |
| 2024-04-09 | 171.19 | $169.61 | 417421 |
| 2024-04-08 | 170.88 | $171.33 | 446600 |
| 2024-04-05 | 170.12 | $172.66 | 520027 |
| 2024-04-04 | 168.94 | $168.95 | 677213 |
| 2024-04-03 | 168.31 | $171.00 | 724100 |
| 2024-04-02 | 167.12 | $166.82 | 695506 |
| 2024-04-01 | 166.59 | $168.79 | 532700 |
| 2024-03-28 | 165.53 | $166.80 | 473524 |
| 2024-03-27 | 164.69 | $167.21 | 316691 |
| 2024-03-26 | 163.59 | $164.15 | 458900 |
| 2024-03-25 | 162.95 | $165.45 | 338000 |
| 2024-03-22 | 161.89 | $165.97 | 492600 |
| 2024-03-21 | 160.54 | $166.14 | 824449 |
| 2024-03-20 | 158.91 | $160.65 | 631142 |
| 2024-03-19 | 158.15 | $158.90 | 606500 |
| 2024-03-18 | 157.62 | $157.67 | 633062 |
| 2024-03-15 | 157.24 | $159.79 | 1.6M |
| 2024-03-14 | 156.35 | $157.53 | 707200 |
| 2024-03-13 | 155.76 | $162.37 | 750172 |
| 2024-03-12 | 154.05 | $159.51 | 690633 |
| 2024-03-11 | 152.65 | $156.00 | 629310 |
| 2024-03-08 | 151.76 | $157.00 | 889020 |
| 2024-03-07 | 150.51 | $155.56 | 618400 |
| 2024-03-06 | 149.35 | $150.90 | 663028 |
| 2024-03-05 | 148.99 | $149.25 | 713800 |
| 2024-03-04 | 148.92 | $152.81 | 672300 |
| 2024-03-01 | 148.08 | $151.67 | 530314 |
| 2024-02-29 | 147.36 | $149.78 | 1.3M |
| 2024-02-28 | 146.91 | $149.90 | 559714 |
| 2024-02-27 | 146.38 | $148.92 | 689300 |
| 2024-02-26 | 145.97 | $147.30 | 509182 |
| 2024-02-23 | 145.84 | $147.37 | 573600 |
| 2024-02-22 | 145.69 | $144.63 | 687447 |
| 2024-02-21 | 146.10 | $143.67 | 626739 |
| 2024-02-20 | 146.79 | $141.56 | 956842 |
| 2024-02-16 | 148.04 | $139.95 | 972804 |
| 2024-02-15 | 149.83 | $142.23 | 1.3M |
| 2024-02-14 | 151.43 | $143.03 | 1.8M |
| 2024-02-13 | 153.11 | $147.04 | 1.5M |
| 2024-02-12 | 154.21 | $149.25 | 1.2M |
| 2024-02-09 | 155.01 | $148.21 | 2.9M |
| 2024-02-08 | 156.15 | $159.49 | 714800 |
| 2024-02-07 | 155.07 | $158.57 | 614255 |
| 2024-02-06 | 153.99 | $153.26 | 358048 |
| 2024-02-05 | 153.85 | $152.99 | 288418 |
| 2024-02-02 | 153.72 | $155.42 | 447447 |
| 2024-02-01 | 153.05 | $155.68 | 452445 |
| 2024-01-31 | 152.20 | $151.53 | 497200 |
| 2024-01-30 | 152.07 | $152.97 | 303040 |
| 2024-01-29 | 151.60 | $152.14 | 465732 |
| 2024-01-26 | 151.22 | $150.20 | 510300 |
| 2024-01-25 | 151.18 | $149.72 | 472149 |
| 2024-01-24 | 151.21 | $146.85 | 484137 |
| 2024-01-23 | 151.85 | $148.67 | 632346 |
| 2024-01-22 | 152.18 | $154.46 | 516743 |
| 2024-01-19 | 151.33 | $150.63 | 403531 |
| 2024-01-18 | 151.13 | $150.71 | 357926 |
| 2024-01-17 | 150.86 | $147.75 | 372313 |
| 2024-01-16 | 151.16 | $147.96 | 449500 |
| 2024-01-12 | 151.44 | $149.22 | 422404 |
| 2024-01-11 | 151.48 | $150.29 | 329900 |
| 2024-01-10 | 151.28 | $150.78 | 529540 |
| 2024-01-09 | 150.92 | $151.15 | 449825 |
| 2024-01-08 | 150.40 | $149.99 | 538500 |
| 2024-01-05 | 150.02 | $147.42 | 687700 |
| 2024-01-04 | 150.09 | $145.24 | 533600 |
| 2024-01-03 | 150.61 | $145.75 | 794739 |
| 2024-01-02 | 151.08 | $148.77 | 678843 |
| 2023-12-29 | 150.96 | $148.23 | 390100 |
| 2023-12-28 | 150.90 | $148.75 | 311840 |
| 2023-12-27 | 150.68 | $148.75 | 345486 |
| 2023-12-26 | 150.40 | $148.26 | 274200 |
| 2023-12-22 | 150.14 | $148.52 | 522916 |
| 2023-12-21 | 149.75 | $147.95 | 800312 |
| 2023-12-20 | 149.37 | $147.49 | 877879 |
| 2023-12-19 | 148.99 | $149.93 | 688602 |
| 2023-12-18 | 148.00 | $148.89 | 763836 |
| 2023-12-15 | 147.03 | $152.43 | 3.1M |
| 2023-12-14 | 145.13 | $152.78 | 1.4M |
| 2023-12-13 | 142.80 | $146.19 | 1.4M |
| 2023-12-12 | 141.46 | $143.16 | 680344 |
| 2023-12-11 | 140.51 | $143.80 | 713824 |
| 2023-12-08 | 139.25 | $143.36 | 992215 |
| 2023-12-07 | 137.85 | $141.00 | 650292 |
| 2023-12-06 | 136.69 | $138.82 | 642200 |
| 2023-12-05 | 135.79 | $138.08 | 805900 |
| 2023-12-04 | 134.88 | $137.77 | 650416 |
| 2023-12-01 | 133.86 | $139.03 | 953646 |
| 2023-11-30 | 132.40 | $135.58 | 1.0M |
| 2023-11-29 | 131.41 | $134.14 | 602557 |
| 2023-11-28 | 130.55 | $132.17 | 494500 |
| 2023-11-27 | 129.96 | $133.62 | 572200 |
| 2023-11-24 | 128.96 | $133.06 | 228400 |
| 2023-11-22 | 127.90 | $132.24 | 468900 |
| 2023-11-21 | 126.84 | $130.65 | 592051 |
| 2023-11-20 | 125.94 | $130.72 | 690541 |
| 2023-11-17 | 124.88 | $131.37 | 844716 |
| 2023-11-16 | 123.51 | $129.29 | 837826 |
| 2023-11-15 | 122.36 | $129.82 | 766903 |
| 2023-11-14 | 120.92 | $130.46 | 946300 |
| 2023-11-13 | 119.13 | $124.08 | 480072 |
| 2023-11-10 | 118.41 | $124.30 | 629505 |
| 2023-11-09 | 117.54 | $121.72 | 718700 |
| 2023-11-08 | 117.10 | $122.36 | 892700 |
| 2023-11-07 | 116.48 | $121.49 | 783400 |
| 2023-11-06 | 115.98 | $121.33 | 777400 |
| 2023-11-03 | 115.45 | $122.66 | 874800 |
| 2023-11-02 | 114.59 | $118.54 | 913132 |
| 2023-11-01 | 114.50 | $115.81 | 1.4M |
| 2023-10-31 | 115.00 | $113.37 | 881143 |
| 2023-10-30 | 116.15 | $112.66 | 726100 |
| 2023-10-27 | 117.66 | $111.53 | 715118 |
| 2023-10-26 | 119.69 | $113.86 | 1.5M |
| 2023-10-25 | 121.59 | $110.60 | 2.1M |
| 2023-10-24 | 124.51 | $123.35 | 1.1M |
| 2023-10-23 | 125.25 | $123.07 | 783200 |
| 2023-10-20 | 126.18 | $122.97 | 887900 |
| 2023-10-19 | 127.30 | $122.83 | 1.0M |
| 2023-10-18 | 128.66 | $123.53 | 934908 |
| 2023-10-17 | 130.10 | $128.48 | 854235 |
| 2023-10-16 | 130.75 | $129.03 | 622543 |
| 2023-10-13 | 131.40 | $127.43 | 646089 |
| 2023-10-12 | 132.51 | $129.22 | 933749 |
| 2023-10-11 | 133.43 | $136.56 | 549800 |
| 2023-10-10 | 132.96 | $133.65 | 715009 |
| 2023-10-09 | 133.04 | $132.01 | 647700 |
| 2023-10-06 | 133.49 | $132.40 | 526104 |
| 2023-10-05 | 133.94 | $132.66 | 891146 |
| 2023-10-04 | 134.42 | $132.37 | 862000 |
| 2023-10-03 | 135.04 | $130.31 | 773900 |
| 2023-10-02 | 136.21 | $134.57 | 563647 |
| 2023-09-29 | 136.68 | $136.41 | 606887 |
| 2023-09-28 | 136.84 | $139.25 | 589335 |
| 2023-09-27 | 136.43 | $135.93 | 763300 |
| 2023-09-26 | 136.66 | $133.94 | 590925 |
| 2023-09-25 | 137.35 | $136.20 | 557422 |
| 2023-09-22 | 137.68 | $134.81 | 702839 |
| 2023-09-21 | 138.36 | $134.73 | 885729 |
| 2023-09-20 | 139.17 | $135.88 | 620300 |
| 2023-09-19 | 139.87 | $137.21 | 860300 |
| 2023-09-18 | 140.40 | $137.42 | 647517 |
| 2023-09-15 | 140.97 | $136.79 | 2.4M |
| 2023-09-14 | 141.75 | $139.63 | 859630 |
| 2023-09-13 | 142.06 | $136.84 | 783135 |
| 2023-09-12 | 142.99 | $139.90 | 924725 |
| 2023-09-11 | 143.42 | $143.64 | 827155 |
| 2023-09-08 | 143.12 | $142.85 | 555500 |
| 2023-09-07 | 142.93 | $143.08 | 797813 |
| 2023-09-06 | 142.64 | $142.50 | 744134 |
| 2023-09-05 | 142.41 | $141.81 | 1.4M |
| 2023-09-01 | 142.28 | $146.75 | 566300 |
| 2023-08-31 | 141.08 | $143.91 | 858435 |
| 2023-08-30 | 140.27 | $142.21 | 492131 |
| 2023-08-29 | 139.67 | $141.68 | 570066 |
| 2023-08-28 | 139.09 | $138.12 | 585387 |
| 2023-08-25 | 139.16 | $135.52 | 881600 |
| 2023-08-24 | 139.77 | $136.92 | 509200 |
| 2023-08-23 | 140.19 | $138.71 | 564336 |
| 2023-08-22 | 140.27 | $135.88 | 418040 |
| 2023-08-21 | 140.96 | $136.29 | 729300 |
| 2023-08-18 | 141.66 | $136.37 | 764635 |
| 2023-08-17 | 142.44 | $135.66 | 564960 |
| 2023-08-16 | 143.47 | $140.25 | 409613 |
| 2023-08-15 | 143.67 | $141.27 | 402805 |
| 2023-08-14 | 143.67 | $142.86 | 457100 |
| 2023-08-11 | 143.31 | $141.18 | 521432 |
| 2023-08-10 | 143.21 | $141.40 | 593800 |
| 2023-08-09 | 143.02 | $142.00 | 819419 |
| 2023-08-08 | 142.65 | $142.85 | 762200 |
| 2023-08-07 | 142.02 | $142.57 | 824300 |
| 2023-08-04 | 141.30 | $140.54 | 634941 |
| 2023-08-03 | 140.87 | $140.24 | 695500 |
| 2023-08-02 | 140.41 | $141.91 | 726409 |
| 2023-08-01 | 139.49 | $141.18 | 920717 |
| 2023-07-31 | 138.54 | $139.99 | 684400 |
| 2023-07-28 | 137.67 | $140.07 | 1.0M |
| 2023-07-27 | 136.61 | $139.06 | 1.8M |
| 2023-07-26 | 135.57 | $138.51 | 2.1M |
| 2023-07-25 | 134.45 | $130.77 | 1.1M |
| 2023-07-24 | 134.76 | $130.77 | 762531 |
| 2023-07-21 | 135.09 | $130.32 | 755953 |
| 2023-07-20 | 135.54 | $130.90 | 968148 |
| 2023-07-19 | 135.92 | $136.34 | 802158 |
| 2023-07-18 | 135.17 | $137.57 | 854217 |
| 2023-07-17 | 134.01 | $134.89 | 802300 |
| 2023-07-14 | 133.20 | $132.38 | 597849 |
| 2023-07-13 | 132.76 | $133.46 | 536821 |
| 2023-07-12 | 131.99 | $133.25 | 853635 |
| 2023-07-11 | 131.11 | $130.57 | 749201 |
| 2023-07-10 | 130.62 | $128.77 | 696349 |
| 2023-07-07 | 130.40 | $127.13 | 928044 |
| 2023-07-06 | 130.45 | $126.62 | 930149 |
| 2023-07-05 | 130.60 | $128.67 | 1.1M |
| 2023-07-03 | 130.29 | $131.61 | 496900 |
| 2023-06-30 | 129.29 | $130.50 | 841045 |
| 2023-06-29 | 128.32 | $130.72 | 641900 |
| 2023-06-28 | 127.11 | $128.04 | 827042 |
| 2023-06-27 | 126.24 | $128.27 | 685061 |
| 2023-06-26 | 125.15 | $125.06 | 464426 |
| 2023-06-23 | 124.53 | $124.06 | 806827 |
| 2023-06-22 | 123.98 | $123.97 | 680846 |
| 2023-06-21 | 123.33 | $124.77 | 972640 |
| 2023-06-20 | 122.38 | $124.78 | 804600 |
| 2023-06-16 | 121.25 | $122.16 | 2.4M |
| 2023-06-15 | 120.45 | $122.92 | 705900 |
| 2023-06-14 | 119.33 | $121.36 | 754600 |
| 2023-06-13 | 118.34 | $122.07 | 743602 |
| 2023-06-12 | 117.01 | $120.16 | 897027 |
| 2023-06-09 | 115.84 | $118.15 | 785800 |
| 2023-06-08 | 114.88 | $118.16 | 767300 |
| 2023-06-07 | 113.75 | $117.44 | 808553 |
| 2023-06-06 | 112.57 | $115.94 | 908023 |
| 2023-06-05 | 111.49 | $113.42 | 939521 |
| 2023-06-02 | 110.76 | $113.52 | 1.0M |
| 2023-06-01 | 109.86 | $108.63 | 967410 |
| 2023-05-31 | 109.85 | $106.33 | 1.2M |
| 2023-05-30 | 110.30 | $109.31 | 604439 |
| 2023-05-26 | 110.17 | $109.80 | 631000 |
| 2023-05-25 | 109.91 | $109.17 | 705200 |
| 2023-05-24 | 109.72 | $108.22 | 991216 |
| 2023-05-23 | 109.69 | $108.12 | 607402 |
| 2023-05-22 | 109.65 | $109.74 | 733400 |
| 2023-05-19 | 109.24 | $110.13 | 926300 |
| 2023-05-18 | 108.67 | $111.62 | 858528 |
| 2023-05-17 | 107.67 | $109.09 | 726300 |
| 2023-05-16 | 107.03 | $106.66 | 762600 |
| 2023-05-15 | 106.77 | $107.34 | 766200 |
| 2023-05-12 | 106.32 | $105.34 | 587500 |
| 2023-05-11 | 106.20 | $105.02 | 487226 |
| 2023-05-10 | 106.12 | $105.76 | 613944 |
| 2023-05-09 | 105.84 | $105.72 | 934538 |
| 2023-05-08 | 105.51 | $106.01 | 700700 |
| 2023-05-05 | 105.06 | $104.86 | 957417 |
| 2023-05-04 | 104.75 | $103.83 | 824623 |
| 2023-05-03 | 104.59 | $106.35 | 1.2M |
| 2023-05-02 | 103.86 | $105.43 | 910516 |
| 2023-05-01 | 103.18 | $106.08 | 825000 |
| 2023-04-28 | 102.25 | $106.81 | 1.3M |
| 2023-04-27 | 100.99 | $103.90 | 1.1M |
| 2023-04-26 | 100.14 | $98.55 | 2.1M |
| 2023-04-25 | 100.26 | $99.95 | 1.2M |
| 2023-04-24 | 100.10 | $101.43 | 962407 |
| 2023-04-21 | 99.59 | $101.29 | 556800 |
| 2023-04-20 | 99.01 | $101.97 | 846300 |
| 2023-04-19 | 98.19 | $101.02 | 764400 |
| 2023-04-18 | 97.44 | $100.10 | 982248 |
| 2023-04-17 | 96.74 | $99.23 | 830940 |
| 2023-04-14 | 96.11 | $98.57 | 779908 |
| 2023-04-13 | 95.52 | $97.92 | 973611 |
| 2023-04-12 | 94.96 | $98.04 | 971540 |
| 2023-04-11 | 94.29 | $98.07 | 830200 |
| 2023-04-10 | 93.51 | $96.20 | 1.0M |
| 2023-04-06 | 93.00 | $93.51 | 912200 |
| 2023-04-05 | 92.97 | $93.27 | 2.0M |
| 2023-04-04 | 93.00 | $93.68 | 955849 |
| 2023-04-03 | 92.95 | $96.69 | 472620 |
| 2023-03-31 | 92.26 | $95.80 | 683232 |
| 2023-03-30 | 91.66 | $93.28 | 660300 |
| 2023-03-29 | 91.49 | $91.98 | 631432 |
| 2023-03-28 | 91.59 | $91.42 | 448900 |
| 2023-03-27 | 91.83 | $91.19 | 1.1M |
| 2023-03-24 | 92.17 | $91.82 | 736749 |
| 2023-03-23 | 92.43 | $92.15 | 868500 |
| 2023-03-22 | 92.69 | $92.23 | 841620 |
| 2023-03-21 | 92.97 | $92.86 | 503100 |
| 2023-03-20 | 93.17 | $91.29 | 424400 |
| 2023-03-17 | 93.75 | $89.80 | 1.3M |
| 2023-03-16 | 94.75 | $92.85 | 1.3M |
| 2023-03-15 | 95.26 | $89.84 | 692439 |
| 2023-03-14 | 96.50 | $92.65 | 645800 |
| 2023-03-13 | 97.34 | $92.21 | 702654 |
| 2023-03-10 | 98.42 | $93.32 | 1.3M |
| 2023-03-09 | 99.43 | $95.89 | 933300 |
| 2023-03-08 | 100.05 | $98.54 | 538700 |
| 2023-03-07 | 100.21 | $98.80 | 483700 |
| 2023-03-06 | 100.33 | $99.63 | 855100 |
| 2023-03-03 | 100.29 | $101.27 | 603100 |
| 2023-03-02 | 99.88 | $99.12 | 405319 |
| 2023-03-01 | 99.85 | $98.42 | 814948 |
| 2023-02-28 | 99.96 | $97.79 | 1.0M |
| 2023-02-27 | 100.20 | $98.07 | 500300 |
| 2023-02-24 | 100.41 | $97.84 | 512800 |
| 2023-02-23 | 100.70 | $98.15 | 561300 |
| 2023-02-22 | 100.94 | $97.37 | 666300 |
| 2023-02-21 | 101.38 | $97.31 | 864800 |
| 2023-02-17 | 101.87 | $99.93 | 924728 |
| 2023-02-16 | 101.88 | $101.68 | 1.0M |
| 2023-02-15 | 101.50 | $103.50 | 1.4M |
| 2023-02-14 | 100.65 | $103.41 | 1.7M |
| 2023-02-13 | 99.67 | $101.80 | 1.0M |
| 2023-02-10 | 98.85 | $98.46 | 763200 |
| 2023-02-09 | 98.58 | $97.80 | 800700 |
| 2023-02-08 | 98.39 | $98.07 | 1.1M |
| 2023-02-07 | 98.09 | $99.83 | 855233 |
| 2023-02-06 | 97.36 | $99.61 | 722410 |
| 2023-02-03 | 96.54 | $101.00 | 1.2M |
| 2023-02-02 | 95.28 | $102.97 | 1.4M |
| 2023-02-01 | 93.39 | $99.11 | 1.0M |
| 2023-01-31 | 92.00 | $96.65 | 1.2M |
| 2023-01-30 | 90.90 | $91.59 | 729015 |
| 2023-01-27 | 90.68 | $92.11 | 719212 |
| 2023-01-26 | 90.31 | $91.69 | 803900 |
| 2023-01-25 | 89.97 | $91.86 | 750436 |
| 2023-01-24 | 89.54 | $89.71 | 777340 |
| 2023-01-23 | 89.49 | $89.74 | 634500 |
| 2023-01-20 | 89.43 | $88.41 | 926000 |
| 2023-01-19 | 89.64 | $86.69 | 1.5M |
| 2023-01-18 | 90.24 | $90.96 | 1.0M |
| 2023-01-17 | 90.03 | $90.50 | 794900 |
| 2023-01-13 | 89.89 | $91.63 | 596728 |
| 2023-01-12 | 89.48 | $91.34 | 796500 |
| 2023-01-11 | 89.07 | $91.29 | 1.0M |
| 2023-01-10 | 88.61 | $89.69 | 1.2M |
| 2023-01-09 | 88.41 | $90.09 | 718644 |
| 2023-01-06 | 88.09 | $89.80 | 825600 |
| 2023-01-05 | 87.79 | $88.36 | 925700 |
| 2023-01-04 | 87.74 | $89.25 | 766900 |
| 2023-01-03 | 87.50 | $86.28 | 882601 |
| 2022-12-30 | 87.86 | $85.30 | 834364 |
| 2022-12-29 | 88.48 | $87.00 | 510100 |
| 2022-12-28 | 88.85 | $84.82 | 652907 |
| 2022-12-27 | 89.74 | $87.92 | 301803 |
| 2022-12-23 | 90.11 | $88.23 | 286940 |
| 2022-12-22 | 90.48 | $87.39 | 659300 |
| 2022-12-21 | 91.09 | $88.60 | 734000 |
| 2022-12-20 | 91.53 | $87.46 | 1.1M |
| 2022-12-19 | 92.28 | $87.66 | 1.1M |
| 2022-12-16 | 93.11 | $91.13 | 2.2M |
| 2022-12-15 | 93.32 | $91.86 | 1.1M |
| 2022-12-14 | 93.40 | $93.85 | 853723 |
| 2022-12-13 | 93.06 | $95.91 | 1.3M |
| 2022-12-12 | 92.22 | $94.85 | 844000 |
| 2022-12-09 | 91.46 | $92.80 | 1.1M |
| 2022-12-08 | 91.01 | $92.17 | 1.1M |
| 2022-12-07 | 90.60 | $90.60 | 871200 |
| 2022-12-06 | 90.45 | $88.74 | 844402 |
| 2022-12-05 | 90.66 | $88.88 | 944100 |
| 2022-12-02 | 90.87 | $91.16 | 1.3M |
| 2022-12-01 | 90.62 | $90.09 | 804300 |
| 2022-11-30 | 90.55 | $88.84 | 1.7M |
| 2022-11-29 | 90.72 | $89.63 | 797500 |
| 2022-11-28 | 90.74 | $88.32 | 694200 |
| 2022-11-25 | 91.03 | $90.96 | 309934 |
| 2022-11-23 | 90.79 | $91.14 | 375100 |
| 2022-11-22 | 90.47 | $91.84 | 662900 |
| 2022-11-21 | 89.94 | $89.66 | 574536 |
| 2022-11-18 | 89.77 | $90.06 | 975300 |
| 2022-11-17 | 89.47 | $89.31 | 1.0M |
| 2022-11-16 | 89.28 | $90.62 | 845400 |
| 2022-11-15 | 88.76 | $91.54 | 1.2M |
| 2022-11-14 | 87.96 | $90.24 | 959900 |
| 2022-11-11 | 87.30 | $92.06 | 1.4M |
| 2022-11-10 | 86.14 | $91.36 | 1.2M |
| 2022-11-09 | 84.93 | $83.99 | 1.1M |
| 2022-11-08 | 85.08 | $87.39 | 1.1M |
| 2022-11-07 | 84.53 | $85.40 | 895033 |
| 2022-11-04 | 84.31 | $83.92 | 808300 |
| 2022-11-03 | 84.37 | $81.44 | 1.1M |
| 2022-11-02 | 84.95 | $82.33 | 1.1M |
| 2022-11-01 | 85.44 | $85.48 | 1.2M |
| 2022-10-31 | 85.35 | $85.61 | 1.6M |
| 2022-10-28 | 85.20 | $84.59 | 875500 |
| 2022-10-27 | 85.24 | $83.44 | 1.5M |
| 2022-10-26 | 85.52 | $85.17 | 1.8M |
| 2022-10-25 | 85.49 | $89.39 | 1.5M |
| 2022-10-24 | 84.55 | $86.91 | 1.2M |
| 2022-10-21 | 83.97 | $85.95 | 1.4M |
| 2022-10-20 | 83.51 | $81.29 | 1.0M |
| 2022-10-19 | 83.95 | $83.99 | 1.3M |
| 2022-10-18 | 83.89 | $86.64 | 1.3M |
| 2022-10-17 | 83.26 | $82.43 | 1.1M |
| 2022-10-14 | 83.41 | $81.01 | 1.4M |
| 2022-10-13 | 83.89 | $85.51 | 1.7M |
| 2022-10-12 | 83.49 | $85.73 | 1.1M |
| 2022-10-11 | 82.98 | $86.48 | 1.1M |
| 2022-10-10 | 82.23 | $85.58 | 1.0M |
| 2022-10-07 | 81.55 | $84.31 | 1.2M |
| 2022-10-06 | 81.04 | $85.23 | 1.1M |
| 2022-10-05 | 80.25 | $84.11 | 840406 |
| 2022-10-04 | 79.57 | $85.32 | 894647 |
| 2022-10-03 | 78.54 | $81.84 | 1.0M |
| 2022-09-30 | 78.10 | $78.61 | 1.1M |
| 2022-09-29 | 78.27 | $78.21 | 1.0M |
| 2022-09-28 | 78.57 | $80.89 | 1.2M |
| 2022-09-27 | 78.37 | $76.68 | 1.4M |
| 2022-09-26 | 79.04 | $75.06 | 1.2M |
| 2022-09-23 | 80.17 | $77.00 | 1.2M |
| 2022-09-22 | 81.09 | $77.08 | 1.1M |
| 2022-09-21 | 82.15 | $79.24 | 623900 |
| 2022-09-20 | 82.93 | $80.76 | 706803 |
| 2022-09-19 | 83.53 | $82.39 | 870600 |
| 2022-09-16 | 83.88 | $81.65 | 1.9M |
| 2022-09-15 | 84.46 | $83.61 | 694900 |
| 2022-09-14 | 84.71 | $83.61 | 1.2M |
| 2022-09-13 | 85.01 | $84.92 | 1.5M |
| 2022-09-12 | 85.09 | $89.71 | 2.0M |
| 2022-09-09 | 84.17 | $87.53 | 1.0M |
| 2022-09-08 | 83.57 | $84.41 | 1.0M |
| 2022-09-07 | 83.53 | $83.07 | 875400 |
| 2022-09-06 | 83.78 | $80.83 | 1.1M |
| 2022-09-02 | 84.55 | $80.92 | 1.8M |
| 2022-09-01 | 85.43 | $80.76 | 1.5M |
| 2022-08-31 | 86.49 | $81.73 | 1.9M |
| 2022-08-30 | 87.51 | $83.40 | 1.9M |
| 2022-08-29 | 88.35 | $84.10 | 1.5M |
| 2022-08-26 | 89.17 | $85.33 | 841700 |
| 2022-08-25 | 89.85 | $89.63 | 875800 |
| 2022-08-24 | 89.73 | $87.42 | 828700 |
| 2022-08-23 | 90.05 | $86.85 | 866013 |
| 2022-08-22 | 90.53 | $86.86 | 901600 |
| 2022-08-19 | 91.07 | $89.88 | 513900 |
| 2022-08-18 | 91.06 | $91.45 | 467500 |
| 2022-08-17 | 90.69 | $91.39 | 678511 |
| 2022-08-16 | 90.27 | $91.80 | 681425 |
| 2022-08-15 | 89.67 | $90.35 | 570704 |
| 2022-08-12 | 89.28 | $91.19 | 449800 |
| 2022-08-11 | 88.63 | $90.22 | 994226 |
| 2022-08-10 | 88.07 | $87.74 | 600205 |
| 2022-08-09 | 87.93 | $86.05 | 691300 |
| 2022-08-08 | 88.11 | $87.14 | 723300 |
| 2022-08-05 | 88.08 | $86.30 | 987703 |
| 2022-08-04 | 88.22 | $88.99 | 669900 |
| 2022-08-03 | 87.79 | $88.39 | 646900 |
| 2022-08-02 | 87.41 | $89.28 | 903146 |
| 2022-08-01 | 86.77 | $92.93 | 856300 |
| 2022-07-29 | 85.25 | $92.74 | 1.3M |
| 2022-07-28 | 83.52 | $90.01 | 1.6M |
| 2022-07-27 | 82.07 | $84.52 | 1.5M |
| 2022-07-26 | 81.56 | $82.78 | 966800 |
| 2022-07-25 | 81.32 | $83.62 | 988000 |
| 2022-07-22 | 80.88 | $84.04 | 725916 |
| 2022-07-21 | 80.28 | $84.62 | 704700 |
| 2022-07-20 | 79.46 | $83.76 | 505206 |
| 2022-07-19 | 78.70 | $82.82 | 577200 |
| 2022-07-18 | 78.03 | $80.51 | 849737 |
| 2022-07-15 | 77.74 | $80.47 | 1.5M |
| 2022-07-14 | 77.43 | $80.33 | 890200 |
| 2022-07-13 | 77.12 | $81.53 | 1.0M |
| 2022-07-12 | 76.52 | $81.71 | 1.5M |
| 2022-07-11 | 75.81 | $79.17 | 631800 |
| 2022-07-08 | 75.54 | $79.50 | 971600 |
| 2022-07-07 | 75.18 | $79.30 | 862334 |
| 2022-07-06 | 74.83 | $76.76 | 815120 |
| 2022-07-05 | 74.98 | $77.53 | 1.1M |
| 2022-07-01 | 75.03 | $77.49 | 1.3M |
| 2022-06-30 | 75.12 | $74.31 | 887300 |
| 2022-06-29 | 75.93 | $75.36 | 848500 |
| 2022-06-28 | 76.68 | $76.30 | 1.2M |
| 2022-06-27 | 77.39 | $76.99 | 2.1M |
| 2022-06-24 | 78.09 | $75.60 | 2.9M |
| 2022-06-23 | 79.23 | $74.38 | 2.1M |
| 2022-06-22 | 80.84 | $74.91 | 1.6M |
| 2022-06-21 | 82.62 | $75.58 | 1.2M |
| 2022-06-17 | 84.57 | $75.97 | 2.3M |
| 2022-06-16 | 86.78 | $76.19 | 1.6M |
| 2022-06-15 | 89.30 | $83.10 | 1.3M |
| 2022-06-14 | 90.78 | $82.66 | 1.1M |
| 2022-06-13 | 92.60 | $82.81 | 1.7M |
| 2022-06-10 | 94.68 | $89.29 | 681919 |
| 2022-06-09 | 95.73 | $93.87 | 581408 |
| 2022-06-08 | 95.97 | $94.58 | 898700 |
| 2022-06-07 | 96.09 | $97.52 | 602900 |
| 2022-06-06 | 95.61 | $96.14 | 817300 |
| 2022-06-03 | 95.32 | $94.88 | 968558 |
| 2022-06-02 | 95.25 | $96.59 | 522310 |
| 2022-06-01 | 94.80 | $94.73 | 638500 |
| 2022-05-31 | 94.67 | $95.58 | 1.3M |
| 2022-05-27 | 94.32 | $97.39 | 746500 |
| 2022-05-26 | 93.53 | $95.31 | 563808 |
| 2022-05-25 | 93.04 | $93.21 | 560532 |
| 2022-05-24 | 92.92 | $90.63 | 745300 |
| 2022-05-23 | 93.31 | $92.75 | 770230 |
| 2022-05-20 | 93.32 | $89.64 | 1.1M |
| 2022-05-19 | 93.97 | $93.57 | 584776 |
| 2022-05-18 | 93.89 | $94.71 | 586000 |
| 2022-05-17 | 93.56 | $97.11 | 694306 |
| 2022-05-16 | 92.65 | $93.55 | 586900 |
| 2022-05-13 | 92.35 | $93.22 | 557600 |
| 2022-05-12 | 92.06 | $92.02 | 1.0M |
| 2022-05-11 | 91.97 | $88.14 | 892300 |
| 2022-05-10 | 92.68 | $91.50 | 1.0M |
| 2022-05-09 | 92.78 | $91.65 | 1.2M |
| 2022-05-06 | 92.87 | $94.93 | 951700 |
| 2022-05-05 | 92.27 | $95.06 | 841511 |
| 2022-05-04 | 91.54 | $97.77 | 1.0M |
| 2022-05-03 | 90.11 | $95.65 | 930600 |
| 2022-05-02 | 88.90 | $93.34 | 806500 |
| 2022-04-29 | 87.99 | $90.93 | 1.0M |
| 2022-04-28 | 87.44 | $91.96 | 1.1M |
| 2022-04-27 | 86.58 | $89.62 | 1.8M |
| 2022-04-26 | 86.10 | $86.16 | 937944 |
| 2022-04-25 | 86.27 | $88.00 | 657700 |
| 2022-04-22 | 86.09 | $85.45 | 532563 |
| 2022-04-21 | 86.42 | $87.47 | 401032 |
| 2022-04-20 | 86.40 | $88.13 | 529900 |
| 2022-04-19 | 86.24 | $87.65 | 516100 |
| 2022-04-18 | 86.18 | $86.37 | 852500 |
| 2022-04-14 | 86.38 | $86.22 | 749300 |
| 2022-04-13 | 86.66 | $86.37 | 753000 |
| 2022-04-12 | 86.96 | $84.63 | 772100 |
| 2022-04-11 | 87.69 | $85.04 | 977471 |
| 2022-04-08 | 88.46 | $84.00 | 997100 |
| 2022-04-07 | 89.59 | $83.62 | 1.8M |
| 2022-04-06 | 90.98 | $84.34 | 2.1M |
| 2022-04-05 | 92.45 | $85.15 | 3.5M |
| 2022-04-04 | 93.98 | $92.14 | 629400 |
| 2022-04-01 | 94.29 | $92.14 | 582328 |
| 2022-03-31 | 94.63 | $91.50 | 771800 |
| 2022-03-30 | 95.16 | $94.49 | 622800 |
| 2022-03-29 | 95.14 | $97.96 | 802911 |
| 2022-03-28 | 94.37 | $95.49 | 629000 |
| 2022-03-25 | 94.00 | $93.78 | 739448 |
| 2022-03-24 | 93.92 | $92.82 | 803700 |
| 2022-03-23 | 94.02 | $93.59 | 578600 |
| 2022-03-22 | 93.96 | $95.39 | 813740 |
| 2022-03-21 | 93.52 | $95.65 | 643915 |
| 2022-03-18 | 92.94 | $98.17 | 1.1M |
| 2022-03-17 | 91.73 | $97.04 | 569900 |
| 2022-03-16 | 90.56 | $96.01 | 852715 |
| 2022-03-15 | 89.42 | $93.68 | 903436 |
| 2022-03-14 | 88.60 | $90.75 | 1.1M |
| 2022-03-11 | 88.26 | $89.80 | 866300 |
| 2022-03-10 | 88.08 | $88.94 | 1.2M |
| 2022-03-09 | 88.05 | $88.75 | 1.4M |
| 2022-03-08 | 88.07 | $81.82 | 1.3M |
| 2022-03-07 | 89.56 | $80.80 | 1.4M |
| 2022-03-04 | 91.51 | $86.86 | 864175 |
| 2022-03-03 | 92.50 | $91.27 | 651107 |
| 2022-03-02 | 92.72 | $92.65 | 1.4M |
| 2022-03-01 | 92.68 | $89.32 | 987727 |
| 2022-02-28 | 93.33 | $93.19 | 1.5M |
| 2022-02-25 | 93.26 | $92.72 | 700200 |
| 2022-02-24 | 93.28 | $90.64 | 1.1M |
| 2022-02-23 | 93.73 | $90.58 | 657200 |
| 2022-02-22 | 94.27 | $93.59 | 778847 |
| 2022-02-18 | 94.24 | $98.07 | 874202 |
| 2022-02-17 | 93.26 | $97.68 | 1.2M |
| 2022-02-16 | 92.20 | $100.80 | 1.3M |
| 2022-02-15 | 90.31 | $92.34 | 1.3M |
| 2022-02-14 | 89.89 | $90.47 | 1.1M |
| 2022-02-11 | 89.81 | $89.24 | 757841 |
| 2022-02-10 | 89.97 | $89.75 | 812131 |
| 2022-02-09 | 90.05 | $93.47 | 780500 |
| 2022-02-08 | 89.37 | $90.69 | 593527 |
| 2022-02-07 | 89.16 | $88.35 | 441726 |
| 2022-02-04 | 89.41 | $88.23 | 569000 |
| 2022-02-03 | 89.74 | $89.50 | 643531 |
| 2022-02-02 | 89.85 | $91.38 | 696200 |
| 2022-02-01 | 89.59 | $90.01 | 697400 |
| 2022-01-31 | 89.58 | $88.70 | 943751 |
| 2022-01-28 | 89.85 | $87.77 | 879541 |
| 2022-01-27 | 90.36 | $86.38 | 807704 |
| 2022-01-26 | 91.25 | $87.84 | 1.3M |
| 2022-01-25 | 91.97 | $89.37 | 1.2M |
| 2022-01-24 | 92.49 | $92.27 | 1.5M |
| 2022-01-21 | 92.47 | $89.23 | 1.7M |
| 2022-01-20 | 93.09 | $91.76 | 2.3M |
| 2022-01-19 | 93.27 | $91.30 | 1.2M |
| 2022-01-18 | 93.57 | $93.35 | 894814 |
| 2022-01-14 | 93.48 | $94.54 | 806400 |
| 2022-01-13 | 93.12 | $95.38 | 913445 |
| 2022-01-12 | 92.51 | $94.91 | 1.3M |
| 2022-01-11 | 91.91 | $95.25 | 1.6M |
| 2022-01-10 | 91.13 | $91.77 | 1.6M |
| 2022-01-07 | 90.95 | $89.87 | 1.2M |
| 2022-01-06 | 91.15 | $92.69 | 754600 |
| 2022-01-05 | 90.79 | $93.70 | 1.3M |
| 2022-01-04 | 90.15 | $93.54 | 750700 |
| 2022-01-03 | 89.44 | $90.05 | 955641 |
| 2021-12-31 | 89.35 | $90.50 | 404924 |
| 2021-12-30 | 89.16 | $90.14 | 489500 |
| 2021-12-29 | 89.02 | $91.10 | 510509 |
| 2021-12-28 | 88.66 | $90.16 | 553821 |
| 2021-12-27 | 88.44 | $89.72 | 632531 |
| 2021-12-23 | 88.28 | $88.83 | 1.3M |
| 2021-12-22 | 88.30 | $87.30 | 1.3M |
| 2021-12-21 | 88.64 | $87.27 | 819806 |
| 2021-12-20 | 89.05 | $84.26 | 1.1M |
| 2021-12-17 | 90.17 | $87.02 | 2.0M |
| 2021-12-16 | 90.89 | $89.91 | 1.1M |
| 2021-12-15 | 91.12 | $91.54 | 984400 |
| 2021-12-14 | 91.04 | $88.89 | 1.1M |
| 2021-12-13 | 91.50 | $91.20 | 901848 |
| 2021-12-10 | 91.56 | $92.65 | 794400 |
| 2021-12-09 | 91.31 | $93.25 | 1.1M |
| 2021-12-08 | 90.91 | $95.07 | 954700 |
| 2021-12-07 | 90.05 | $94.45 | 1.5M |
| 2021-12-06 | 89.19 | $91.95 | 981800 |
| 2021-12-03 | 88.72 | $90.54 | 1.2M |
| 2021-12-02 | 88.49 | $88.67 | 950345 |
| 2021-12-01 | 88.61 | $85.90 | 1.1M |
| 2021-11-30 | 89.35 | $84.84 | 1.5M |
| 2021-11-29 | 90.44 | $87.13 | 1.1M |
| 2021-11-26 | 91.23 | $87.39 | 846800 |
| 2021-11-24 | 92.09 | $91.01 | 726238 |
| 2021-11-23 | 92.32 | $91.65 | 482345 |
| 2021-11-22 | 92.46 | $91.54 | 759318 |
| 2021-11-19 | 92.64 | $89.21 | 1.5M |
| 2021-11-18 | 93.34 | $90.29 | 721500 |
| 2021-11-17 | 93.92 | $91.74 | 667219 |
| 2021-11-16 | 94.29 | $92.16 | 725844 |
| 2021-11-15 | 94.62 | $93.34 | 811400 |
| 2021-11-12 | 94.75 | $94.94 | 581600 |
| 2021-11-11 | 94.56 | $92.97 | 632900 |
| 2021-11-10 | 94.74 | $94.01 | 707200 |
| 2021-11-09 | 94.73 | $97.70 | 498614 |
| 2021-11-08 | 93.92 | $96.66 | 732700 |
| 2021-11-05 | 93.20 | $95.38 | 778729 |
| 2021-11-04 | 92.62 | $93.90 | 918627 |
| 2021-11-03 | 92.26 | $92.70 | 1.4M |
| 2021-11-02 | 92.10 | $93.21 | 756518 |
| 2021-11-01 | 91.79 | $94.18 | 853847 |
| 2021-10-29 | 91.23 | $93.41 | 1.1M |
| 2021-10-28 | 90.73 | $93.48 | 954657 |
| 2021-10-27 | 90.15 | $90.32 | 1.7M |
| 2021-10-26 | 90.13 | $90.49 | 1.0M |
| 2021-10-25 | 90.08 | $91.55 | 1.4M |
| 2021-10-22 | 89.80 | $89.82 | 859100 |
| 2021-10-21 | 89.84 | $91.14 | 818733 |
| 2021-10-20 | 89.61 | $91.20 | 876124 |
| 2021-10-19 | 89.33 | $90.06 | 1.2M |
| 2021-10-18 | 89.25 | $92.13 | 711800 |
| 2021-10-15 | 88.73 | $91.49 | 577346 |
| 2021-10-14 | 88.26 | $91.09 | 743200 |
| 2021-10-13 | 87.81 | $89.60 | 780825 |
| 2021-10-12 | 87.62 | $89.10 | 1.1M |
| 2021-10-11 | 87.50 | $88.25 | 609422 |
| 2021-10-08 | 87.56 | $87.81 | 1.0M |
| 2021-10-07 | 87.73 | $90.05 | 938900 |
| 2021-10-06 | 87.46 | $88.76 | 867317 |
| 2021-10-05 | 87.44 | $87.96 | 1.1M |
| 2021-10-04 | 87.60 | $87.99 | 998500 |
| 2021-10-01 | 87.79 | $87.07 | 913747 |
| 2021-09-30 | 88.21 | $85.50 | 1.4M |
| 2021-09-29 | 89.05 | $88.12 | 725791 |
| 2021-09-28 | 89.49 | $88.26 | 827600 |
| 2021-09-27 | 89.97 | $91.20 | 1.3M |
| 2021-09-24 | 89.93 | $88.28 | 801422 |
| 2021-09-23 | 90.50 | $88.88 | 1.2M |
| 2021-09-22 | 91.05 | $87.16 | 1.6M |
| 2021-09-21 | 92.06 | $87.58 | 1.9M |
| 2021-09-20 | 93.15 | $89.61 | 1.3M |
| 2021-09-17 | 93.99 | $91.69 | 2.0M |
| 2021-09-16 | 94.54 | $94.49 | 808900 |
| 2021-09-15 | 94.58 | $94.58 | 850614 |
| 2021-09-14 | 94.61 | $93.54 | 649200 |
| 2021-09-13 | 94.87 | $96.03 | 836820 |
| 2021-09-10 | 94.65 | $93.67 | 610900 |
| 2021-09-09 | 94.89 | $93.59 | 623600 |
| 2021-09-08 | 95.19 | $93.81 | 846253 |
| 2021-09-07 | 95.49 | $93.25 | 593296 |
| 2021-09-03 | 95.95 | $95.40 | 471921 |
| 2021-09-02 | 96.04 | $96.65 | 564740 |
| 2021-09-01 | 95.87 | $95.59 | 784125 |
| 2021-08-31 | 95.90 | $95.55 | 988900 |
| 2021-08-30 | 95.94 | $98.27 | 794183 |
| 2021-08-27 | 95.41 | $98.60 | 725115 |
| 2021-08-26 | 94.72 | $96.48 | 1.1M |
| 2021-08-25 | 94.38 | $96.44 | 707547 |
| 2021-08-24 | 93.98 | $94.95 | 546500 |
| 2021-08-23 | 93.85 | $92.51 | 635500 |
| 2021-08-20 | 94.20 | $92.44 | 523500 |
| 2021-08-19 | 94.64 | $91.59 | 499419 |
| 2021-08-18 | 95.32 | $92.67 | 716542 |
| 2021-08-17 | 95.89 | $93.94 | 616400 |
| 2021-08-16 | 96.27 | $96.79 | 757748 |
| 2021-08-13 | 96.12 | $96.18 | 840502 |
| 2021-08-12 | 96.08 | $97.68 | 527300 |
| 2021-08-11 | 95.70 | $99.04 | 478002 |
| 2021-08-10 | 94.98 | $96.50 | 671100 |
| 2021-08-09 | 94.68 | $94.74 | 452012 |
| 2021-08-06 | 94.70 | $95.83 | 478500 |
| 2021-08-05 | 94.50 | $95.86 | 457700 |
| 2021-08-04 | 94.26 | $95.40 | 507215 |
| 2021-08-03 | 94.09 | $96.10 | 564300 |
| 2021-08-02 | 93.74 | $94.41 | 716400 |
| 2021-07-30 | 93.69 | $96.16 | 731400 |
| 2021-07-29 | 93.28 | $96.41 | 622600 |
| 2021-07-28 | 92.76 | $94.22 | 986800 |
| 2021-07-27 | 92.62 | $92.22 | 558953 |
| 2021-07-26 | 92.88 | $92.94 | 699783 |
| 2021-07-23 | 93.05 | $94.18 | 406817 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
144.93
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.23
Average
125.53
Maximum
207.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 144.93 | $141.58 | 230650 |
| 2026-07-20 | 145.56 | $140.52 | 952074 |
| 2026-07-17 | 146.60 | $143.91 | 2.3M |
| 2026-07-16 | 146.73 | $144.58 | 784039 |
| 2026-07-15 | 146.60 | $143.56 | 721938 |
| 2026-07-14 | 146.68 | $142.86 | 571543 |
| 2026-07-13 | 146.92 | $141.11 | 627345 |
| 2026-07-10 | 147.67 | $143.35 | 812036 |
| 2026-07-09 | 147.78 | $140.26 | 730017 |
| 2026-07-08 | 148.77 | $137.43 | 1.1M |
| 2026-07-07 | 150.75 | $142.22 | 1.2M |
| 2026-07-06 | 151.49 | $146.79 | 1.2M |
| 2026-07-02 | 150.80 | $151.06 | 1.3M |
| 2026-07-01 | 148.44 | $150.58 | 2.0M |
| 2026-06-30 | 145.56 | $158.96 | 2.8M |
| 2026-06-29 | 139.26 | $156.05 | 5.4M |
| 2026-06-26 | 132.40 | $135.39 | 1.0M |
| 2026-06-25 | 130.50 | $136.26 | 1.5M |
| 2026-06-24 | 127.85 | $134.17 | 1.6M |
| 2026-06-23 | 125.23 | $124.12 | 650516 |
| 2026-06-22 | 125.19 | $124.62 | 872300 |
| 2026-06-18 | 124.96 | $128.14 | 1.8M |
| 2026-06-17 | 123.53 | $123.78 | 1.1M |
| 2026-06-16 | 123.14 | $128.37 | 1.6M |
| 2026-06-15 | 121.19 | $123.40 | 861626 |
| 2026-06-12 | 120.38 | $121.44 | 709400 |
| 2026-06-11 | 120.01 | $121.41 | 1.1M |
| 2026-06-10 | 119.57 | $115.08 | 1.1M |
| 2026-06-09 | 121.02 | $122.90 | 961300 |
| 2026-06-08 | 120.32 | $119.14 | 859240 |
| 2026-06-05 | 120.64 | $119.20 | 894561 |
| 2026-06-04 | 121.00 | $120.36 | 901145 |
| 2026-06-03 | 121.06 | $120.16 | 1.1M |
| 2026-06-02 | 121.18 | $120.41 | 1.4M |
| 2026-06-01 | 121.24 | $122.62 | 999459 |
| 2026-05-29 | 120.59 | $125.82 | 1.1M |
| 2026-05-28 | 118.79 | $124.24 | 798500 |
| 2026-05-27 | 117.08 | $122.25 | 1.1M |
| 2026-05-26 | 115.64 | $120.05 | 818922 |
| 2026-05-22 | 114.61 | $117.42 | 1.1M |
| 2026-05-21 | 114.21 | $116.06 | 1.2M |
| 2026-05-20 | 114.19 | $113.43 | 1.3M |
| 2026-05-19 | 115.02 | $107.95 | 1.9M |
| 2026-05-18 | 117.80 | $112.20 | 1.2M |
| 2026-05-15 | 119.86 | $114.08 | 1.2M |
| 2026-05-14 | 121.76 | $121.07 | 832517 |
| 2026-05-13 | 121.86 | $118.56 | 1.0M |
| 2026-05-12 | 122.75 | $119.83 | 1.4M |
| 2026-05-11 | 123.42 | $119.85 | 1.2M |
| 2026-05-08 | 124.19 | $121.67 | 993009 |
| 2026-05-07 | 124.51 | $121.81 | 1.4M |
| 2026-05-06 | 124.82 | $123.03 | 2.3M |
| 2026-05-05 | 124.76 | $122.90 | 2.2M |
| 2026-05-04 | 124.68 | $116.89 | 1.4M |
| 2026-05-01 | 126.42 | $122.73 | 1.0M |
| 2026-04-30 | 126.63 | $123.34 | 730600 |
| 2026-04-29 | 126.61 | $121.18 | 1.0M |
| 2026-04-28 | 127.20 | $123.97 | 597533 |
| 2026-04-27 | 126.95 | $125.52 | 674800 |
| 2026-04-24 | 126.06 | $125.61 | 1.0M |
| 2026-04-23 | 124.86 | $125.66 | 1.0M |
| 2026-04-22 | 123.31 | $122.88 | 882121 |
| 2026-04-21 | 122.21 | $121.93 | 1.4M |
| 2026-04-20 | 121.10 | $123.95 | 1.2M |
| 2026-04-17 | 119.03 | $122.84 | 2.2M |
| 2026-04-16 | 116.81 | $117.86 | 1.4M |
| 2026-04-15 | 115.63 | $116.58 | 801100 |
| 2026-04-14 | 114.56 | $119.41 | 1.3M |
| 2026-04-13 | 112.33 | $118.33 | 1.1M |
| 2026-04-10 | 109.93 | $114.28 | 832133 |
| 2026-04-09 | 108.29 | $114.95 | 976300 |
| 2026-04-08 | 106.08 | $112.91 | 1.4M |
| 2026-04-07 | 104.06 | $105.12 | 848038 |
| 2026-04-06 | 104.11 | $106.28 | 524030 |
| 2026-04-02 | 103.84 | $105.84 | 870600 |
| 2026-04-01 | 103.71 | $107.26 | 1.2M |
| 2026-03-31 | 103.15 | $108.22 | 977300 |
| 2026-03-30 | 102.23 | $104.32 | 1.1M |
| 2026-03-27 | 102.41 | $104.56 | 914300 |
| 2026-03-26 | 102.63 | $107.52 | 1.2M |
| 2026-03-25 | 102.04 | $107.97 | 1.5M |
| 2026-03-24 | 101.27 | $106.91 | 1.2M |
| 2026-03-23 | 100.76 | $106.49 | 2.0M |
| 2026-03-20 | 100.39 | $99.96 | 2.7M |
| 2026-03-19 | 102.11 | $103.34 | 1.9M |
| 2026-03-18 | 103.26 | $107.86 | 1.8M |
| 2026-03-17 | 103.33 | $108.95 | 1.5M |
| 2026-03-16 | 103.20 | $107.90 | 1.6M |
| 2026-03-13 | 103.50 | $106.46 | 1.7M |
| 2026-03-12 | 104.44 | $103.05 | 1.5M |
| 2026-03-11 | 106.80 | $107.33 | 1.4M |
| 2026-03-10 | 108.44 | $106.26 | 1.7M |
| 2026-03-09 | 110.89 | $107.25 | 1.7M |
| 2026-03-06 | 113.67 | $109.75 | 2.8M |
| 2026-03-05 | 116.35 | $111.52 | 1.7M |
| 2026-03-04 | 119.13 | $116.85 | 2.0M |
| 2026-03-03 | 120.90 | $114.56 | 2.1M |
| 2026-03-02 | 123.82 | $116.71 | 1.9M |
| 2026-02-27 | 126.73 | $122.07 | 1.6M |
| 2026-02-26 | 128.60 | $122.28 | 1.8M |
| 2026-02-25 | 130.81 | $123.48 | 2.7M |
| 2026-02-24 | 133.11 | $126.63 | 2.2M |
| 2026-02-23 | 134.87 | $129.37 | 1.2M |
| 2026-02-20 | 136.11 | $132.71 | 1.4M |
| 2026-02-19 | 136.50 | $131.68 | 930733 |
| 2026-02-18 | 137.23 | $134.36 | 1.1M |
| 2026-02-17 | 137.20 | $133.56 | 1.0M |
| 2026-02-13 | 137.34 | $134.19 | 1.1M |
| 2026-02-12 | 137.22 | $135.23 | 989500 |
| 2026-02-11 | 136.65 | $138.45 | 693369 |
| 2026-02-10 | 134.84 | $137.97 | 1.1M |
| 2026-02-09 | 132.71 | $135.75 | 1.1M |
| 2026-02-06 | 130.74 | $135.74 | 2.1M |
| 2026-02-05 | 128.27 | $132.23 | 1.5M |
| 2026-02-04 | 126.32 | $132.83 | 1.8M |
| 2026-02-03 | 123.72 | $124.96 | 3.0M |
| 2026-02-02 | 123.00 | $122.17 | 1.4M |
| 2026-01-30 | 122.98 | $119.84 | 1.8M |
| 2026-01-29 | 123.67 | $119.88 | 2.0M |
| 2026-01-28 | 124.45 | $120.57 | 1.9M |
| 2026-01-27 | 125.15 | $121.21 | 1.2M |
| 2026-01-26 | 125.75 | $122.66 | 1.0M |
| 2026-01-23 | 125.97 | $124.39 | 1.0M |
| 2026-01-22 | 125.62 | $125.34 | 1.2M |
| 2026-01-21 | 124.84 | $124.68 | 1.2M |
| 2026-01-20 | 124.03 | $120.89 | 1.3M |
| 2026-01-16 | 124.19 | $124.56 | 1.4M |
| 2026-01-15 | 123.15 | $124.73 | 1.2M |
| 2026-01-14 | 121.78 | $123.35 | 1.2M |
| 2026-01-13 | 120.50 | $122.01 | 1.0M |
| 2026-01-12 | 119.31 | $123.00 | 1.4M |
| 2026-01-09 | 117.50 | $122.41 | 1.5M |
| 2026-01-08 | 115.46 | $117.07 | 1.0M |
| 2026-01-07 | 114.65 | $111.75 | 1.3M |
| 2026-01-06 | 115.32 | $116.21 | 914985 |
| 2026-01-05 | 114.71 | $113.66 | 1.2M |
| 2026-01-02 | 114.77 | $114.15 | 988100 |
| 2025-12-31 | 114.66 | $111.91 | 723400 |
| 2025-12-30 | 115.22 | $113.15 | 1.1M |
| 2025-12-29 | 115.49 | $112.94 | 1.0M |
| 2025-12-26 | 115.87 | $113.74 | 466916 |
| 2025-12-24 | 116.05 | $113.55 | 445200 |
| 2025-12-23 | 116.29 | $113.55 | 896556 |
| 2025-12-22 | 116.56 | $113.40 | 1.3M |
| 2025-12-19 | 116.90 | $114.54 | 2.6M |
| 2025-12-18 | 116.92 | $116.58 | 1.9M |
| 2025-12-17 | 116.25 | $114.15 | 1.5M |
| 2025-12-16 | 116.18 | $113.70 | 1.4M |
| 2025-12-15 | 116.18 | $115.01 | 1.5M |
| 2025-12-12 | 115.74 | $116.00 | 905700 |
| 2025-12-11 | 114.86 | $116.39 | 1.2M |
| 2025-12-10 | 113.62 | $115.56 | 1.4M |
| 2025-12-09 | 112.36 | $111.41 | 1.1M |
| 2025-12-08 | 112.11 | $111.57 | 1.3M |
| 2025-12-05 | 111.75 | $113.63 | 1.2M |
| 2025-12-04 | 110.65 | $112.00 | 1.3M |
| 2025-12-03 | 109.82 | $114.12 | 1.7M |
| 2025-12-02 | 108.15 | $112.50 | 1.7M |
| 2025-12-01 | 106.64 | $113.70 | 1.4M |
| 2025-11-28 | 104.46 | $113.24 | 889627 |
| 2025-11-26 | 102.01 | $111.56 | 1.7M |
| 2025-11-25 | 99.62 | $109.28 | 1.8M |
| 2025-11-24 | 97.53 | $105.05 | 9.2M |
| 2025-11-21 | 96.43 | $104.21 | 2.0M |
| 2025-11-20 | 95.49 | $98.28 | 1.6M |
| 2025-11-19 | 96.37 | $99.16 | 1.5M |
| 2025-11-18 | 97.32 | $99.05 | 1.6M |
| 2025-11-17 | 98.65 | $99.13 | 1.8M |
| 2025-11-14 | 100.41 | $101.83 | 1.7M |
| 2025-11-13 | 101.85 | $102.70 | 1.7M |
| 2025-11-12 | 103.47 | $103.08 | 2.1M |
| 2025-11-11 | 105.48 | $103.01 | 1.4M |
| 2025-11-10 | 108.10 | $103.37 | 1.9M |
| 2025-11-07 | 111.30 | $104.20 | 1.6M |
| 2025-11-06 | 115.06 | $104.94 | 2.6M |
| 2025-11-05 | 119.50 | $111.03 | 4.0M |
| 2025-11-04 | 123.07 | $122.72 | 1.9M |
| 2025-11-03 | 123.77 | $124.24 | 1.8M |
| 2025-10-31 | 124.21 | $127.31 | 1.2M |
| 2025-10-30 | 123.83 | $124.86 | 1.3M |
| 2025-10-29 | 124.20 | $124.66 | 1.2M |
| 2025-10-28 | 124.78 | $127.08 | 758295 |
| 2025-10-27 | 124.80 | $127.50 | 738100 |
| 2025-10-24 | 124.75 | $127.74 | 619444 |
| 2025-10-23 | 124.69 | $128.63 | 815856 |
| 2025-10-22 | 124.43 | $126.98 | 1.2M |
| 2025-10-21 | 124.71 | $130.69 | 1.7M |
| 2025-10-20 | 123.98 | $127.52 | 1.3M |
| 2025-10-17 | 124.19 | $126.96 | 1.8M |
| 2025-10-16 | 124.73 | $126.30 | 875166 |
| 2025-10-15 | 125.70 | $127.28 | 969036 |
| 2025-10-14 | 126.70 | $128.26 | 1.4M |
| 2025-10-13 | 127.70 | $125.33 | 1.6M |
| 2025-10-10 | 129.96 | $126.41 | 1.8M |
| 2025-10-09 | 132.47 | $129.79 | 1.6M |
| 2025-10-08 | 134.55 | $133.84 | 1.3M |
| 2025-10-07 | 135.87 | $133.38 | 1.3M |
| 2025-10-06 | 137.71 | $136.75 | 946007 |
| 2025-10-03 | 138.94 | $138.72 | 1.3M |
| 2025-10-02 | 139.88 | $140.88 | 731243 |
| 2025-10-01 | 140.40 | $141.30 | 956700 |
| 2025-09-30 | 140.95 | $141.46 | 758534 |
| 2025-09-29 | 141.63 | $141.06 | 1.3M |
| 2025-09-26 | 142.63 | $143.12 | 1.2M |
| 2025-09-25 | 143.25 | $139.97 | 804900 |
| 2025-09-24 | 145.05 | $143.37 | 786800 |
| 2025-09-23 | 146.20 | $144.58 | 1.3M |
| 2025-09-22 | 147.25 | $143.50 | 857055 |
| 2025-09-19 | 148.89 | $145.57 | 1.9M |
| 2025-09-18 | 150.25 | $147.59 | 1.1M |
| 2025-09-17 | 151.27 | $146.07 | 1.3M |
| 2025-09-16 | 152.99 | $149.58 | 753300 |
| 2025-09-15 | 153.96 | $152.41 | 692245 |
| 2025-09-12 | 154.22 | $152.28 | 583517 |
| 2025-09-11 | 154.55 | $157.69 | 1.1M |
| 2025-09-10 | 153.22 | $153.12 | 1.4M |
| 2025-09-09 | 153.01 | $149.12 | 907403 |
| 2025-09-08 | 153.99 | $155.18 | 1.2M |
| 2025-09-05 | 153.24 | $155.59 | 1.2M |
| 2025-09-04 | 152.17 | $152.36 | 820500 |
| 2025-09-03 | 151.85 | $148.01 | 861200 |
| 2025-09-02 | 152.82 | $149.46 | 886700 |
| 2025-08-29 | 153.50 | $150.17 | 870700 |
| 2025-08-28 | 154.07 | $152.41 | 1.2M |
| 2025-08-27 | 154.00 | $152.86 | 764314 |
| 2025-08-26 | 153.73 | $153.01 | 1.1M |
| 2025-08-25 | 153.30 | $153.52 | 675400 |
| 2025-08-22 | 152.56 | $155.76 | 2.1M |
| 2025-08-21 | 150.91 | $148.51 | 523300 |
| 2025-08-20 | 151.14 | $148.65 | 676800 |
| 2025-08-19 | 151.33 | $152.32 | 630823 |
| 2025-08-18 | 150.36 | $149.85 | 752544 |
| 2025-08-15 | 149.91 | $150.27 | 475900 |
| 2025-08-14 | 149.18 | $151.84 | 726100 |
| 2025-08-13 | 147.75 | $155.41 | 1.1M |
| 2025-08-12 | 144.85 | $149.53 | 896755 |
| 2025-08-11 | 143.16 | $141.99 | 839736 |
| 2025-08-08 | 143.47 | $143.88 | 778128 |
| 2025-08-07 | 143.25 | $147.17 | 1.4M |
| 2025-08-06 | 141.93 | $147.73 | 1.3M |
| 2025-08-05 | 140.14 | $140.84 | 1.2M |
| 2025-08-04 | 140.16 | $137.50 | 794200 |
| 2025-08-01 | 141.24 | $136.56 | 920500 |
| 2025-07-31 | 142.86 | $139.43 | 564302 |
| 2025-07-30 | 143.93 | $140.47 | 1.1M |
| 2025-07-29 | 144.88 | $144.27 | 906500 |
| 2025-07-28 | 144.82 | $143.56 | 659826 |
| 2025-07-25 | 144.94 | $145.90 | 458100 |
| 2025-07-24 | 144.33 | $144.44 | 560900 |
| 2025-07-23 | 144.02 | $146.29 | 737121 |
| 2025-07-22 | 143.04 | $143.79 | 1.1M |
| 2025-07-21 | 142.63 | $137.84 | 477229 |
| 2025-07-18 | 143.98 | $140.04 | 763682 |
| 2025-07-17 | 144.91 | $141.69 | 578300 |
| 2025-07-16 | 145.49 | $140.59 | 653363 |
| 2025-07-15 | 146.50 | $140.68 | 614700 |
| 2025-07-14 | 147.65 | $144.32 | 845942 |
| 2025-07-11 | 147.85 | $147.44 | 668952 |
| 2025-07-10 | 147.04 | $150.23 | 1.3M |
| 2025-07-09 | 145.11 | $147.29 | 819802 |
| 2025-07-08 | 143.64 | $144.70 | 755336 |
| 2025-07-07 | 142.63 | $142.31 | 754146 |
| 2025-07-03 | 142.10 | $145.26 | 592400 |
| 2025-07-02 | 140.50 | $145.57 | 573500 |
| 2025-07-01 | 138.42 | $143.44 | 942404 |
| 2025-06-30 | 136.54 | $137.52 | 510900 |
| 2025-06-27 | 136.12 | $138.02 | 922205 |
| 2025-06-26 | 135.46 | $137.23 | 464755 |
| 2025-06-25 | 134.90 | $136.04 | 461069 |
| 2025-06-24 | 134.62 | $137.99 | 905500 |
| 2025-06-23 | 133.66 | $135.44 | 703400 |
| 2025-06-20 | 133.33 | $131.85 | 1.8M |
| 2025-06-18 | 134.08 | $130.59 | 1.1M |
| 2025-06-17 | 135.41 | $132.60 | 1.0M |
| 2025-06-16 | 136.41 | $136.48 | 795868 |
| 2025-06-13 | 136.42 | $134.49 | 943633 |
| 2025-06-12 | 137.05 | $138.85 | 685800 |
| 2025-06-11 | 136.46 | $137.72 | 1.0M |
| 2025-06-10 | 136.10 | $139.78 | 1.3M |
| 2025-06-09 | 135.02 | $137.12 | 742310 |
| 2025-06-06 | 134.58 | $135.34 | 1.2M |
| 2025-06-05 | 134.62 | $135.52 | 1.4M |
| 2025-06-04 | 134.64 | $136.53 | 808000 |
| 2025-06-03 | 134.37 | $135.80 | 914223 |
| 2025-06-02 | 134.31 | $132.55 | 1.0M |
| 2025-05-30 | 135.30 | $133.95 | 1.5M |
| 2025-05-29 | 136.08 | $135.30 | 703800 |
| 2025-05-28 | 136.65 | $133.53 | 887137 |
| 2025-05-27 | 137.91 | $137.75 | 996443 |
| 2025-05-23 | 138.14 | $133.80 | 654417 |
| 2025-05-22 | 139.68 | $135.14 | 791100 |
| 2025-05-21 | 141.13 | $134.98 | 884500 |
| 2025-05-20 | 142.96 | $141.16 | 564403 |
| 2025-05-19 | 143.21 | $142.35 | 755400 |
| 2025-05-16 | 143.12 | $145.06 | 1.0M |
| 2025-05-15 | 142.15 | $142.52 | 831214 |
| 2025-05-14 | 141.75 | $142.10 | 954700 |
| 2025-05-13 | 141.38 | $142.61 | 827300 |
| 2025-05-12 | 140.77 | $143.25 | 1.0M |
| 2025-05-09 | 139.83 | $136.44 | 1.0M |
| 2025-05-08 | 140.83 | $135.44 | 1.3M |
| 2025-05-07 | 142.37 | $130.40 | 2.1M |
| 2025-05-06 | 145.83 | $142.63 | 1.3M |
| 2025-05-05 | 146.14 | $144.46 | 1.2M |
| 2025-05-02 | 145.90 | $147.75 | 688900 |
| 2025-05-01 | 144.53 | $145.67 | 466900 |
| 2025-04-30 | 143.49 | $145.41 | 788500 |
| 2025-04-29 | 142.28 | $144.50 | 596444 |
| 2025-04-28 | 141.08 | $143.96 | 580100 |
| 2025-04-25 | 139.79 | $144.08 | 871332 |
| 2025-04-24 | 138.18 | $143.96 | 717400 |
| 2025-04-23 | 136.27 | $138.17 | 705373 |
| 2025-04-22 | 135.81 | $137.10 | 642352 |
| 2025-04-21 | 135.62 | $134.42 | 712000 |
| 2025-04-17 | 136.27 | $137.82 | 1.9M |
| 2025-04-16 | 136.04 | $136.63 | 1.4M |
| 2025-04-15 | 136.18 | $138.21 | 592922 |
| 2025-04-14 | 135.89 | $140.23 | 647100 |
| 2025-04-11 | 134.96 | $139.02 | 1.0M |
| 2025-04-10 | 134.28 | $134.48 | 1.1M |
| 2025-04-09 | 134.96 | $141.32 | 1.3M |
| 2025-04-08 | 133.70 | $126.32 | 1.0M |
| 2025-04-07 | 137.00 | $129.78 | 1.4M |
| 2025-04-04 | 139.99 | $134.14 | 1.5M |
| 2025-04-03 | 142.31 | $137.26 | 1.2M |
| 2025-04-02 | 144.20 | $147.19 | 599100 |
| 2025-04-01 | 143.40 | $144.08 | 591400 |
| 2025-03-31 | 143.46 | $142.82 | 1.1M |
| 2025-03-28 | 143.97 | $142.63 | 793039 |
| 2025-03-27 | 144.71 | $147.15 | 602400 |
| 2025-03-26 | 144.23 | $147.70 | 1.2M |
| 2025-03-25 | 143.52 | $149.30 | 884600 |
| 2025-03-24 | 142.23 | $151.18 | 814500 |
| 2025-03-21 | 140.13 | $144.44 | 2.4M |
| 2025-03-20 | 139.82 | $147.07 | 1.1M |
| 2025-03-19 | 138.71 | $147.37 | 832802 |
| 2025-03-18 | 137.40 | $144.88 | 858300 |
| 2025-03-17 | 136.73 | $145.06 | 744119 |
| 2025-03-14 | 136.01 | $143.97 | 1.2M |
| 2025-03-13 | 135.66 | $137.83 | 1.2M |
| 2025-03-12 | 137.36 | $142.62 | 1.2M |
| 2025-03-11 | 138.09 | $139.46 | 1.5M |
| 2025-03-10 | 140.18 | $139.77 | 1.7M |
| 2025-03-07 | 142.82 | $144.58 | 1.4M |
| 2025-03-06 | 144.69 | $145.60 | 936836 |
| 2025-03-05 | 146.82 | $148.95 | 1.7M |
| 2025-03-04 | 148.54 | $144.03 | 1.9M |
| 2025-03-03 | 152.36 | $148.50 | 1.4M |
| 2025-02-28 | 155.76 | $154.04 | 1.3M |
| 2025-02-27 | 158.28 | $152.06 | 1.3M |
| 2025-02-26 | 162.12 | $154.36 | 1.8M |
| 2025-02-25 | 166.18 | $159.00 | 2.4M |
| 2025-02-24 | 169.74 | $162.89 | 1.7M |
| 2025-02-21 | 172.93 | $165.46 | 1.2M |
| 2025-02-20 | 176.05 | $172.10 | 718506 |
| 2025-02-19 | 177.78 | $174.13 | 727584 |
| 2025-02-18 | 179.28 | $177.62 | 608843 |
| 2025-02-14 | 180.02 | $179.38 | 775400 |
| 2025-02-13 | 180.38 | $178.04 | 885850 |
| 2025-02-12 | 181.24 | $176.41 | 763600 |
| 2025-02-11 | 182.81 | $178.28 | 807710 |
| 2025-02-10 | 184.12 | $180.14 | 667639 |
| 2025-02-07 | 185.12 | $181.00 | 547500 |
| 2025-02-06 | 186.04 | $183.94 | 728600 |
| 2025-02-05 | 186.20 | $182.15 | 554336 |
| 2025-02-04 | 186.92 | $180.72 | 635300 |
| 2025-02-03 | 188.21 | $180.10 | 751904 |
| 2025-01-31 | 189.92 | $184.55 | 917972 |
| 2025-01-30 | 190.54 | $190.82 | 522620 |
| 2025-01-29 | 189.23 | $187.23 | 535720 |
| 2025-01-28 | 188.70 | $191.19 | 1.4M |
| 2025-01-27 | 186.74 | $191.19 | 841358 |
| 2025-01-24 | 184.29 | $187.92 | 678600 |
| 2025-01-23 | 182.31 | $187.77 | 689400 |
| 2025-01-22 | 179.90 | $187.57 | 972153 |
| 2025-01-21 | 177.02 | $187.27 | 700412 |
| 2025-01-17 | 173.62 | $182.68 | 593725 |
| 2025-01-16 | 170.95 | $179.28 | 488000 |
| 2025-01-15 | 168.83 | $179.51 | 866866 |
| 2025-01-14 | 166.24 | $174.60 | 562323 |
| 2025-01-13 | 164.74 | $169.50 | 509457 |
| 2025-01-10 | 164.62 | $167.58 | 747204 |
| 2025-01-08 | 165.21 | $171.61 | 583520 |
| 2025-01-07 | 164.77 | $168.77 | 554700 |
| 2025-01-06 | 165.26 | $171.20 | 441200 |
| 2025-01-03 | 165.23 | $172.14 | 520133 |
| 2025-01-02 | 165.04 | $169.29 | 617100 |
| 2024-12-31 | 165.86 | $170.32 | 543439 |
| 2024-12-30 | 166.68 | $169.59 | 438330 |
| 2024-12-27 | 168.08 | $170.58 | 405219 |
| 2024-12-26 | 169.62 | $172.47 | 433430 |
| 2024-12-24 | 171.05 | $171.09 | 343638 |
| 2024-12-23 | 173.39 | $170.91 | 1.0M |
| 2024-12-20 | 176.43 | $169.41 | 5.0M |
| 2024-12-19 | 180.74 | $169.50 | 1.2M |
| 2024-12-18 | 186.07 | $174.44 | 1.3M |
| 2024-12-17 | 191.07 | $183.21 | 1.1M |
| 2024-12-16 | 194.43 | $185.26 | 1.4M |
| 2024-12-13 | 197.90 | $191.40 | 614700 |
| 2024-12-12 | 200.18 | $194.37 | 655935 |
| 2024-12-11 | 202.00 | $198.56 | 1.6M |
| 2024-12-10 | 202.85 | $196.92 | 785632 |
| 2024-12-09 | 204.36 | $199.05 | 661318 |
| 2024-12-06 | 205.47 | $201.91 | 466578 |
| 2024-12-05 | 205.85 | $200.16 | 596900 |
| 2024-12-04 | 206.78 | $203.24 | 676000 |
| 2024-12-03 | 206.85 | $202.34 | 602362 |
| 2024-12-02 | 207.13 | $203.36 | 644252 |
| 2024-11-29 | 207.04 | $205.62 | 394327 |
| 2024-11-27 | 206.10 | $205.10 | 634845 |
| 2024-11-26 | 205.01 | $207.93 | 796500 |
| 2024-11-25 | 202.69 | $210.81 | 1.8M |
| 2024-11-22 | 198.84 | $202.77 | 627121 |
| 2024-11-21 | 196.62 | $197.58 | 544907 |
| 2024-11-20 | 195.48 | $194.12 | 639641 |
| 2024-11-19 | 195.11 | $194.09 | 861500 |
| 2024-11-18 | 194.61 | $195.30 | 838309 |
| 2024-11-15 | 193.55 | $193.99 | 831316 |
| 2024-11-14 | 192.61 | $195.26 | 831645 |
| 2024-11-13 | 190.99 | $195.77 | 1.0M |
| 2024-11-12 | 188.81 | $190.67 | 696300 |
| 2024-11-11 | 187.71 | $193.46 | 589911 |
| 2024-11-08 | 185.46 | $190.44 | 796320 |
| 2024-11-07 | 183.63 | $187.42 | 919943 |
| 2024-11-06 | 182.35 | $184.64 | 1.5M |
| 2024-11-05 | 181.65 | $182.56 | 738580 |
| 2024-11-04 | 181.46 | $179.40 | 505601 |
| 2024-11-01 | 182.21 | $180.34 | 604823 |
| 2024-10-31 | 182.82 | $176.79 | 854801 |
| 2024-10-30 | 184.66 | $181.58 | 575300 |
| 2024-10-29 | 185.36 | $180.96 | 663151 |
| 2024-10-28 | 186.36 | $185.05 | 473634 |
| 2024-10-25 | 186.25 | $181.90 | 596818 |
| 2024-10-24 | 187.04 | $183.43 | 725079 |
| 2024-10-23 | 187.47 | $181.32 | 696600 |
| 2024-10-22 | 188.58 | $182.87 | 639500 |
| 2024-10-21 | 189.36 | $186.20 | 764927 |
| 2024-10-18 | 189.17 | $189.60 | 605200 |
| 2024-10-17 | 187.77 | $187.42 | 816935 |
| 2024-10-16 | 186.65 | $187.95 | 619950 |
| 2024-10-15 | 185.04 | $187.00 | 772814 |
| 2024-10-14 | 183.29 | $187.48 | 674700 |
| 2024-10-11 | 180.92 | $180.45 | 459362 |
| 2024-10-10 | 180.20 | $175.93 | 716400 |
| 2024-10-09 | 180.69 | $182.00 | 851179 |
| 2024-10-08 | 179.29 | $182.08 | 1.1M |
| 2024-10-07 | 177.49 | $181.42 | 868700 |
| 2024-10-04 | 175.45 | $172.01 | 496811 |
| 2024-10-03 | 175.90 | $172.45 | 576600 |
| 2024-10-02 | 176.25 | $172.51 | 632849 |
| 2024-10-01 | 176.60 | $174.54 | 541700 |
| 2024-09-30 | 176.31 | $176.52 | 767300 |
| 2024-09-27 | 175.28 | $174.30 | 686536 |
| 2024-09-26 | 174.66 | $174.02 | 744108 |
| 2024-09-25 | 173.93 | $170.31 | 528040 |
| 2024-09-24 | 174.16 | $174.42 | 500811 |
| 2024-09-23 | 173.07 | $174.35 | 592500 |
| 2024-09-20 | 171.71 | $174.20 | 2.2M |
| 2024-09-19 | 170.05 | $178.15 | 810309 |
| 2024-09-18 | 166.73 | $172.33 | 633000 |
| 2024-09-17 | 164.51 | $170.79 | 956100 |
| 2024-09-16 | 162.29 | $167.77 | 586420 |
| 2024-09-13 | 160.54 | $165.60 | 493103 |
| 2024-09-12 | 159.12 | $161.71 | 501329 |
| 2024-09-11 | 158.64 | $159.90 | 648231 |
| 2024-09-10 | 158.68 | $157.76 | 635100 |
| 2024-09-09 | 159.44 | $156.55 | 901300 |
| 2024-09-06 | 160.78 | $157.15 | 689124 |
| 2024-09-05 | 162.26 | $158.94 | 717022 |
| 2024-09-04 | 163.52 | $159.98 | 610600 |
| 2024-09-03 | 164.74 | $159.61 | 774512 |
| 2024-08-30 | 166.35 | $168.73 | 751627 |
| 2024-08-29 | 165.42 | $166.49 | 487800 |
| 2024-08-28 | 165.01 | $165.94 | 595043 |
| 2024-08-27 | 164.69 | $167.22 | 486138 |
| 2024-08-26 | 163.91 | $171.41 | 620946 |
| 2024-08-23 | 161.65 | $171.77 | 665200 |
| 2024-08-22 | 158.82 | $163.56 | 597064 |
| 2024-08-21 | 158.03 | $163.36 | 495293 |
| 2024-08-20 | 157.20 | $160.67 | 455600 |
| 2024-08-19 | 157.11 | $162.58 | 549600 |
| 2024-08-16 | 156.48 | $159.58 | 551200 |
| 2024-08-15 | 156.76 | $161.83 | 718000 |
| 2024-08-14 | 156.48 | $158.54 | 993404 |
| 2024-08-13 | 157.29 | $159.49 | 760000 |
| 2024-08-12 | 158.07 | $155.25 | 902329 |
| 2024-08-09 | 160.47 | $157.03 | 752849 |
| 2024-08-08 | 162.92 | $155.12 | 825647 |
| 2024-08-07 | 166.58 | $154.02 | 961816 |
| 2024-08-06 | 171.45 | $157.57 | 1.6M |
| 2024-08-05 | 176.28 | $164.35 | 926226 |
| 2024-08-02 | 180.02 | $169.68 | 905500 |
| 2024-08-01 | 182.86 | $182.82 | 928400 |
| 2024-07-31 | 182.11 | $186.38 | 744242 |
| 2024-07-30 | 180.03 | $182.03 | 469800 |
| 2024-07-29 | 178.83 | $182.30 | 600109 |
| 2024-07-26 | 177.25 | $180.09 | 593248 |
| 2024-07-25 | 176.01 | $175.73 | 526800 |
| 2024-07-24 | 175.85 | $174.65 | 577500 |
| 2024-07-23 | 175.99 | $179.88 | 616700 |
| 2024-07-22 | 174.48 | $178.04 | 610300 |
| 2024-07-19 | 173.23 | $172.78 | 362500 |
| 2024-07-18 | 173.36 | $174.39 | 644800 |
| 2024-07-17 | 173.02 | $173.06 | 1.0M |
| 2024-07-16 | 173.02 | $181.59 | 971713 |
| 2024-07-15 | 170.34 | $174.22 | 720144 |
| 2024-07-12 | 169.42 | $177.46 | 586700 |
| 2024-07-11 | 167.32 | $175.15 | 813308 |
| 2024-07-10 | 165.53 | $167.16 | 838900 |
| 2024-07-09 | 165.93 | $165.34 | 469300 |
| 2024-07-08 | 167.06 | $167.34 | 632115 |
| 2024-07-05 | 167.87 | $165.64 | 763700 |
| 2024-07-03 | 169.44 | $168.35 | 299341 |
| 2024-07-02 | 170.55 | $168.37 | 570600 |
| 2024-07-01 | 171.93 | $167.57 | 863201 |
| 2024-06-28 | 173.90 | $173.72 | 904700 |
| 2024-06-27 | 174.39 | $171.87 | 823900 |
| 2024-06-26 | 175.58 | $173.18 | 602037 |
| 2024-06-25 | 176.63 | $173.86 | 605398 |
| 2024-06-24 | 177.70 | $178.24 | 601626 |
| 2024-06-21 | 177.61 | $177.70 | 2.0M |
| 2024-06-20 | 177.68 | $175.63 | 536551 |
| 2024-06-18 | 178.41 | $179.31 | 457500 |
| 2024-06-17 | 178.13 | $177.16 | 488146 |
| 2024-06-14 | 178.46 | $176.58 | 400411 |
| 2024-06-13 | 179.04 | $181.19 | 484342 |
| 2024-06-12 | 178.26 | $181.39 | 550539 |
| 2024-06-11 | 177.24 | $175.40 | 641600 |
| 2024-06-10 | 177.89 | $176.40 | 571644 |
| 2024-06-07 | 178.34 | $176.89 | 521129 |
| 2024-06-06 | 178.73 | $176.56 | 612300 |
| 2024-06-05 | 179.28 | $179.52 | 619100 |
| 2024-06-04 | 178.99 | $175.46 | 757100 |
| 2024-06-03 | 179.90 | $180.37 | 832122 |
| 2024-05-31 | 179.41 | $181.07 | 1.1M |
| 2024-05-30 | 178.57 | $178.22 | 557100 |
| 2024-05-29 | 178.41 | $174.13 | 469000 |
| 2024-05-28 | 179.48 | $177.85 | 672500 |
| 2024-05-24 | 179.56 | $181.35 | 603622 |
| 2024-05-23 | 178.51 | $176.67 | 385004 |
| 2024-05-22 | 178.66 | $177.51 | 586000 |
| 2024-05-21 | 178.55 | $178.51 | 456218 |
| 2024-05-20 | 178.04 | $176.86 | 340825 |
| 2024-05-17 | 177.89 | $176.38 | 610800 |
| 2024-05-16 | 177.82 | $173.72 | 564654 |
| 2024-05-15 | 178.51 | $179.47 | 496106 |
| 2024-05-14 | 177.49 | $177.70 | 467300 |
| 2024-05-13 | 176.74 | $175.66 | 416000 |
| 2024-05-10 | 176.41 | $176.81 | 525808 |
| 2024-05-09 | 175.60 | $177.38 | 450938 |
| 2024-05-08 | 174.37 | $174.63 | 701511 |
| 2024-05-07 | 173.69 | $175.08 | 896602 |
| 2024-05-06 | 172.68 | $177.26 | 466000 |
| 2024-05-03 | 170.71 | $174.81 | 680615 |
| 2024-05-02 | 169.06 | $173.14 | 873318 |
| 2024-05-01 | 167.54 | $168.08 | 616728 |
| 2024-04-30 | 167.29 | $168.21 | 445220 |
| 2024-04-29 | 166.91 | $171.68 | 901700 |
| 2024-04-26 | 165.35 | $168.50 | 527322 |
| 2024-04-25 | 164.45 | $165.04 | 731200 |
| 2024-04-24 | 164.45 | $165.22 | 1.1M |
| 2024-04-23 | 164.39 | $167.62 | 778612 |
| 2024-04-22 | 163.56 | $164.44 | 616728 |
| 2024-04-19 | 163.56 | $160.11 | 572300 |
| 2024-04-18 | 164.93 | $160.52 | 873506 |
| 2024-04-17 | 166.47 | $162.90 | 614813 |
| 2024-04-16 | 167.57 | $163.54 | 660124 |
| 2024-04-15 | 168.68 | $163.86 | 532000 |
| 2024-04-12 | 169.90 | $165.51 | 507700 |
| 2024-04-11 | 170.82 | $166.52 | 415806 |
| 2024-04-10 | 171.56 | $165.90 | 532000 |
| 2024-04-09 | 172.59 | $169.61 | 417421 |
| 2024-04-08 | 172.60 | $171.33 | 446600 |
| 2024-04-05 | 171.98 | $172.66 | 520027 |
| 2024-04-04 | 170.72 | $168.95 | 677213 |
| 2024-04-03 | 170.28 | $171.00 | 724100 |
| 2024-04-02 | 169.01 | $166.82 | 695506 |
| 2024-04-01 | 168.71 | $168.79 | 532700 |
| 2024-03-28 | 167.64 | $166.80 | 473524 |
| 2024-03-27 | 166.89 | $167.21 | 316691 |
| 2024-03-26 | 165.76 | $164.15 | 458900 |
| 2024-03-25 | 165.28 | $165.45 | 338000 |
| 2024-03-22 | 164.21 | $165.97 | 492600 |
| 2024-03-21 | 162.67 | $166.14 | 824449 |
| 2024-03-20 | 160.67 | $160.65 | 631142 |
| 2024-03-19 | 159.92 | $158.90 | 606500 |
| 2024-03-18 | 159.50 | $157.67 | 633062 |
| 2024-03-15 | 159.32 | $159.79 | 1.6M |
| 2024-03-14 | 158.37 | $157.53 | 707200 |
| 2024-03-13 | 157.87 | $162.37 | 750172 |
| 2024-03-12 | 155.69 | $159.51 | 690633 |
| 2024-03-11 | 153.89 | $156.00 | 629310 |
| 2024-03-08 | 152.77 | $157.00 | 889020 |
| 2024-03-07 | 151.08 | $155.56 | 618400 |
| 2024-03-06 | 149.45 | $150.90 | 663028 |
| 2024-03-05 | 148.94 | $149.25 | 713800 |
| 2024-03-04 | 148.83 | $152.81 | 672300 |
| 2024-03-01 | 147.57 | $151.67 | 530314 |
| 2024-02-29 | 146.42 | $149.78 | 1.3M |
| 2024-02-28 | 145.62 | $149.90 | 559714 |
| 2024-02-27 | 144.63 | $148.92 | 689300 |
| 2024-02-26 | 143.77 | $147.30 | 509182 |
| 2024-02-23 | 143.27 | $147.37 | 573600 |
| 2024-02-22 | 142.69 | $144.63 | 687447 |
| 2024-02-21 | 142.90 | $143.67 | 626739 |
| 2024-02-20 | 143.50 | $141.56 | 956842 |
| 2024-02-16 | 144.96 | $139.95 | 972804 |
| 2024-02-15 | 147.27 | $142.23 | 1.3M |
| 2024-02-14 | 149.41 | $143.03 | 1.8M |
| 2024-02-13 | 151.76 | $147.04 | 1.5M |
| 2024-02-12 | 153.36 | $149.25 | 1.2M |
| 2024-02-09 | 154.59 | $148.21 | 2.9M |
| 2024-02-08 | 156.40 | $159.49 | 714800 |
| 2024-02-07 | 154.99 | $158.57 | 614255 |
| 2024-02-06 | 153.54 | $153.26 | 358048 |
| 2024-02-05 | 153.43 | $152.99 | 288418 |
| 2024-02-02 | 153.34 | $155.42 | 447447 |
| 2024-02-01 | 152.45 | $155.68 | 452445 |
| 2024-01-31 | 151.26 | $151.53 | 497200 |
| 2024-01-30 | 151.10 | $152.97 | 303040 |
| 2024-01-29 | 150.44 | $152.14 | 465732 |
| 2024-01-26 | 149.88 | $150.20 | 510300 |
| 2024-01-25 | 149.81 | $149.72 | 472149 |
| 2024-01-24 | 149.85 | $146.85 | 484137 |
| 2024-01-23 | 150.80 | $148.67 | 632346 |
| 2024-01-22 | 151.36 | $154.46 | 516743 |
| 2024-01-19 | 150.18 | $150.63 | 403531 |
| 2024-01-18 | 149.93 | $150.71 | 357926 |
| 2024-01-17 | 149.58 | $147.75 | 372313 |
| 2024-01-16 | 150.07 | $147.96 | 449500 |
| 2024-01-12 | 150.58 | $149.22 | 422404 |
| 2024-01-11 | 150.76 | $150.29 | 329900 |
| 2024-01-10 | 150.61 | $150.78 | 529540 |
| 2024-01-09 | 150.23 | $151.15 | 449825 |
| 2024-01-08 | 149.62 | $149.99 | 538500 |
| 2024-01-05 | 149.19 | $147.42 | 687700 |
| 2024-01-04 | 149.45 | $145.24 | 533600 |
| 2024-01-03 | 150.42 | $145.75 | 794739 |
| 2024-01-02 | 151.38 | $148.77 | 678843 |
| 2023-12-29 | 151.53 | $148.23 | 390100 |
| 2023-12-28 | 151.81 | $148.75 | 311840 |
| 2023-12-27 | 151.92 | $148.75 | 345486 |
| 2023-12-26 | 151.97 | $148.26 | 274200 |
| 2023-12-22 | 152.10 | $148.52 | 522916 |
| 2023-12-21 | 152.09 | $147.95 | 800312 |
| 2023-12-20 | 152.15 | $147.49 | 877879 |
| 2023-12-19 | 152.26 | $149.93 | 688602 |
| 2023-12-18 | 151.52 | $148.89 | 763836 |
| 2023-12-15 | 150.83 | $152.43 | 3.1M |
| 2023-12-14 | 148.75 | $152.78 | 1.4M |
| 2023-12-13 | 146.00 | $146.19 | 1.4M |
| 2023-12-12 | 144.64 | $143.16 | 680344 |
| 2023-12-11 | 143.84 | $143.80 | 713824 |
| 2023-12-08 | 142.59 | $143.36 | 992215 |
| 2023-12-07 | 141.10 | $141.00 | 650292 |
| 2023-12-06 | 139.96 | $138.82 | 642200 |
| 2023-12-05 | 139.18 | $138.08 | 805900 |
| 2023-12-04 | 138.38 | $137.77 | 650416 |
| 2023-12-01 | 137.43 | $139.03 | 953646 |
| 2023-11-30 | 135.79 | $135.58 | 1.0M |
| 2023-11-29 | 134.83 | $134.14 | 602557 |
| 2023-11-28 | 134.05 | $132.17 | 494500 |
| 2023-11-27 | 133.65 | $133.62 | 572200 |
| 2023-11-24 | 132.65 | $133.06 | 228400 |
| 2023-11-22 | 131.56 | $132.24 | 468900 |
| 2023-11-21 | 130.42 | $130.65 | 592051 |
| 2023-11-20 | 129.50 | $130.72 | 690541 |
| 2023-11-17 | 128.31 | $131.37 | 844716 |
| 2023-11-16 | 126.62 | $129.29 | 837826 |
| 2023-11-15 | 125.19 | $129.82 | 766903 |
| 2023-11-14 | 123.26 | $130.46 | 946300 |
| 2023-11-13 | 120.71 | $124.08 | 480072 |
| 2023-11-10 | 119.63 | $124.30 | 629505 |
| 2023-11-09 | 118.27 | $121.72 | 718700 |
| 2023-11-08 | 117.47 | $122.36 | 892700 |
| 2023-11-07 | 116.34 | $121.49 | 783400 |
| 2023-11-06 | 115.29 | $121.33 | 777400 |
| 2023-11-03 | 114.12 | $122.66 | 874800 |
| 2023-11-02 | 112.37 | $118.54 | 913132 |
| 2023-11-01 | 111.62 | $115.81 | 1.4M |
| 2023-10-31 | 111.69 | $113.37 | 881143 |
| 2023-10-30 | 112.66 | $112.66 | 726100 |
| 2023-10-27 | 114.17 | $111.53 | 715118 |
| 2023-10-26 | 116.48 | $113.86 | 1.5M |
| 2023-10-25 | 118.65 | $110.60 | 2.1M |
| 2023-10-24 | 122.42 | $123.35 | 1.1M |
| 2023-10-23 | 123.06 | $123.07 | 783200 |
| 2023-10-20 | 123.99 | $122.97 | 887900 |
| 2023-10-19 | 125.22 | $122.83 | 1.0M |
| 2023-10-18 | 126.83 | $123.53 | 934908 |
| 2023-10-17 | 128.62 | $128.48 | 854235 |
| 2023-10-16 | 129.28 | $129.03 | 622543 |
| 2023-10-13 | 129.96 | $127.43 | 646089 |
| 2023-10-12 | 131.34 | $129.22 | 933749 |
| 2023-10-11 | 132.48 | $136.56 | 549800 |
| 2023-10-10 | 131.58 | $133.65 | 715009 |
| 2023-10-09 | 131.44 | $132.01 | 647700 |
| 2023-10-06 | 131.83 | $132.40 | 526104 |
| 2023-10-05 | 132.22 | $132.66 | 891146 |
| 2023-10-04 | 132.65 | $132.37 | 862000 |
| 2023-10-03 | 133.31 | $130.31 | 773900 |
| 2023-10-02 | 134.79 | $134.57 | 563647 |
| 2023-09-29 | 135.28 | $136.41 | 606887 |
| 2023-09-28 | 135.32 | $139.25 | 589335 |
| 2023-09-27 | 134.50 | $135.93 | 763300 |
| 2023-09-26 | 134.58 | $133.94 | 590925 |
| 2023-09-25 | 135.34 | $136.20 | 557422 |
| 2023-09-22 | 135.58 | $134.81 | 702839 |
| 2023-09-21 | 136.34 | $134.73 | 885729 |
| 2023-09-20 | 137.32 | $135.88 | 620300 |
| 2023-09-19 | 138.17 | $137.21 | 860300 |
| 2023-09-18 | 138.80 | $137.42 | 647517 |
| 2023-09-15 | 139.51 | $136.79 | 2.4M |
| 2023-09-14 | 140.59 | $139.63 | 859630 |
| 2023-09-13 | 140.99 | $136.84 | 783135 |
| 2023-09-12 | 142.37 | $139.90 | 924725 |
| 2023-09-11 | 143.05 | $143.64 | 827155 |
| 2023-09-08 | 142.69 | $142.85 | 555500 |
| 2023-09-07 | 142.48 | $143.08 | 797813 |
| 2023-09-06 | 142.13 | $142.50 | 744134 |
| 2023-09-05 | 141.86 | $141.81 | 1.4M |
| 2023-09-01 | 141.74 | $146.75 | 566300 |
| 2023-08-31 | 140.00 | $143.91 | 858435 |
| 2023-08-30 | 138.78 | $142.21 | 492131 |
| 2023-08-29 | 137.83 | $141.68 | 570066 |
| 2023-08-28 | 136.84 | $138.12 | 585387 |
| 2023-08-25 | 136.77 | $135.52 | 881600 |
| 2023-08-24 | 137.52 | $136.92 | 509200 |
| 2023-08-23 | 138.00 | $138.71 | 564336 |
| 2023-08-22 | 138.01 | $135.88 | 418040 |
| 2023-08-21 | 138.92 | $136.29 | 729300 |
| 2023-08-18 | 139.90 | $136.37 | 764635 |
| 2023-08-17 | 141.04 | $135.66 | 564960 |
| 2023-08-16 | 142.64 | $140.25 | 409613 |
| 2023-08-15 | 143.10 | $141.27 | 402805 |
| 2023-08-14 | 143.29 | $142.86 | 457100 |
| 2023-08-11 | 142.97 | $141.18 | 521432 |
| 2023-08-10 | 143.06 | $141.40 | 593800 |
| 2023-08-09 | 143.05 | $142.00 | 819419 |
| 2023-08-08 | 142.79 | $142.85 | 762200 |
| 2023-08-07 | 142.14 | $142.57 | 824300 |
| 2023-08-04 | 141.39 | $140.54 | 634941 |
| 2023-08-03 | 141.05 | $140.24 | 695500 |
| 2023-08-02 | 140.67 | $141.91 | 726409 |
| 2023-08-01 | 139.62 | $141.18 | 920717 |
| 2023-07-31 | 138.51 | $139.99 | 684400 |
| 2023-07-28 | 137.48 | $140.07 | 1.0M |
| 2023-07-27 | 136.15 | $139.06 | 1.8M |
| 2023-07-26 | 134.80 | $138.51 | 2.1M |
| 2023-07-25 | 133.29 | $130.77 | 1.1M |
| 2023-07-24 | 133.86 | $130.77 | 762531 |
| 2023-07-21 | 134.52 | $130.32 | 755953 |
| 2023-07-20 | 135.41 | $130.90 | 968148 |
| 2023-07-19 | 136.26 | $136.34 | 802158 |
| 2023-07-18 | 135.51 | $137.57 | 854217 |
| 2023-07-17 | 134.13 | $134.89 | 802300 |
| 2023-07-14 | 133.24 | $132.38 | 597849 |
| 2023-07-13 | 132.89 | $133.46 | 536821 |
| 2023-07-12 | 132.06 | $133.25 | 853635 |
| 2023-07-11 | 131.05 | $130.57 | 749201 |
| 2023-07-10 | 130.61 | $128.77 | 696349 |
| 2023-07-07 | 130.58 | $127.13 | 928044 |
| 2023-07-06 | 131.01 | $126.62 | 930149 |
| 2023-07-05 | 131.61 | $128.67 | 1.1M |
| 2023-07-03 | 131.62 | $131.61 | 496900 |
| 2023-06-30 | 130.61 | $130.50 | 841045 |
| 2023-06-29 | 129.65 | $130.72 | 641900 |
| 2023-06-28 | 128.33 | $128.04 | 827042 |
| 2023-06-27 | 127.49 | $128.27 | 685061 |
| 2023-06-26 | 126.32 | $125.06 | 464426 |
| 2023-06-23 | 125.83 | $124.06 | 806827 |
| 2023-06-22 | 125.47 | $123.97 | 680846 |
| 2023-06-21 | 124.98 | $124.77 | 972640 |
| 2023-06-20 | 124.06 | $124.78 | 804600 |
| 2023-06-16 | 122.84 | $122.16 | 2.4M |
| 2023-06-15 | 122.12 | $122.92 | 705900 |
| 2023-06-14 | 120.92 | $121.36 | 754600 |
| 2023-06-13 | 119.88 | $122.07 | 743602 |
| 2023-06-12 | 118.31 | $120.16 | 897027 |
| 2023-06-09 | 116.95 | $118.15 | 785800 |
| 2023-06-08 | 115.87 | $118.16 | 767300 |
| 2023-06-07 | 114.49 | $117.44 | 808553 |
| 2023-06-06 | 113.00 | $115.94 | 908023 |
| 2023-06-05 | 111.61 | $113.42 | 939521 |
| 2023-06-02 | 110.69 | $113.52 | 1.0M |
| 2023-06-01 | 109.50 | $108.63 | 967410 |
| 2023-05-31 | 109.57 | $106.33 | 1.2M |
| 2023-05-30 | 110.37 | $109.31 | 604439 |
| 2023-05-26 | 110.35 | $109.80 | 631000 |
| 2023-05-25 | 110.15 | $109.17 | 705200 |
| 2023-05-24 | 110.07 | $108.22 | 991216 |
| 2023-05-23 | 110.22 | $108.12 | 607402 |
| 2023-05-22 | 110.40 | $109.74 | 733400 |
| 2023-05-19 | 110.07 | $110.13 | 926300 |
| 2023-05-18 | 109.49 | $111.62 | 858528 |
| 2023-05-17 | 108.26 | $109.09 | 726300 |
| 2023-05-16 | 107.53 | $106.66 | 762600 |
| 2023-05-15 | 107.38 | $107.34 | 766200 |
| 2023-05-12 | 106.93 | $105.34 | 587500 |
| 2023-05-11 | 106.98 | $105.02 | 487226 |
| 2023-05-10 | 107.09 | $105.76 | 613944 |
| 2023-05-09 | 106.96 | $105.72 | 934538 |
| 2023-05-08 | 106.76 | $106.01 | 700700 |
| 2023-05-05 | 106.38 | $104.86 | 957417 |
| 2023-05-04 | 106.24 | $103.83 | 824623 |
| 2023-05-03 | 106.33 | $106.35 | 1.2M |
| 2023-05-02 | 105.59 | $105.43 | 910516 |
| 2023-05-01 | 104.94 | $106.08 | 825000 |
| 2023-04-28 | 103.88 | $106.81 | 1.3M |
| 2023-04-27 | 102.32 | $103.90 | 1.1M |
| 2023-04-26 | 101.30 | $98.55 | 2.1M |
| 2023-04-25 | 101.71 | $99.95 | 1.2M |
| 2023-04-24 | 101.74 | $101.43 | 962407 |
| 2023-04-21 | 101.26 | $101.29 | 556800 |
| 2023-04-20 | 100.68 | $101.97 | 846300 |
| 2023-04-19 | 99.73 | $101.02 | 764400 |
| 2023-04-18 | 98.83 | $100.10 | 982248 |
| 2023-04-17 | 98.00 | $99.23 | 830940 |
| 2023-04-14 | 97.24 | $98.57 | 779908 |
| 2023-04-13 | 96.51 | $97.92 | 973611 |
| 2023-04-12 | 95.81 | $98.04 | 971540 |
| 2023-04-11 | 94.90 | $98.07 | 830200 |
| 2023-04-10 | 93.79 | $96.20 | 1.0M |
| 2023-04-06 | 93.02 | $93.51 | 912200 |
| 2023-04-05 | 92.94 | $93.27 | 2.0M |
| 2023-04-04 | 92.93 | $93.68 | 955849 |
| 2023-04-03 | 92.80 | $96.69 | 472620 |
| 2023-03-31 | 91.71 | $95.80 | 683232 |
| 2023-03-30 | 90.67 | $93.28 | 660300 |
| 2023-03-29 | 90.24 | $91.98 | 631432 |
| 2023-03-28 | 90.15 | $91.42 | 448900 |
| 2023-03-27 | 90.26 | $91.19 | 1.1M |
| 2023-03-24 | 90.49 | $91.82 | 736749 |
| 2023-03-23 | 90.62 | $92.15 | 868500 |
| 2023-03-22 | 90.71 | $92.23 | 841620 |
| 2023-03-21 | 90.84 | $92.86 | 503100 |
| 2023-03-20 | 90.83 | $91.29 | 424400 |
| 2023-03-17 | 91.36 | $89.80 | 1.3M |
| 2023-03-16 | 92.51 | $92.85 | 1.3M |
| 2023-03-15 | 92.99 | $89.84 | 692439 |
| 2023-03-14 | 94.56 | $92.65 | 645800 |
| 2023-03-13 | 95.61 | $92.21 | 702654 |
| 2023-03-10 | 97.04 | $93.32 | 1.3M |
| 2023-03-09 | 98.44 | $95.89 | 933300 |
| 2023-03-08 | 99.34 | $98.54 | 538700 |
| 2023-03-07 | 99.58 | $98.80 | 483700 |
| 2023-03-06 | 99.78 | $99.63 | 855100 |
| 2023-03-03 | 99.76 | $101.27 | 603100 |
| 2023-03-02 | 99.19 | $99.12 | 405319 |
| 2023-03-01 | 99.17 | $98.42 | 814948 |
| 2023-02-28 | 99.35 | $97.79 | 1.0M |
| 2023-02-27 | 99.76 | $98.07 | 500300 |
| 2023-02-24 | 100.15 | $97.84 | 512800 |
| 2023-02-23 | 100.68 | $98.15 | 561300 |
| 2023-02-22 | 101.19 | $97.37 | 666300 |
| 2023-02-21 | 102.02 | $97.31 | 864800 |
| 2023-02-17 | 103.02 | $99.93 | 924728 |
| 2023-02-16 | 103.35 | $101.68 | 1.0M |
| 2023-02-15 | 103.15 | $103.50 | 1.4M |
| 2023-02-14 | 102.26 | $103.41 | 1.7M |
| 2023-02-13 | 101.16 | $101.80 | 1.0M |
| 2023-02-10 | 100.27 | $98.46 | 763200 |
| 2023-02-09 | 100.19 | $97.80 | 800700 |
| 2023-02-08 | 100.25 | $98.07 | 1.1M |
| 2023-02-07 | 100.19 | $99.83 | 855233 |
| 2023-02-06 | 99.49 | $99.61 | 722410 |
| 2023-02-03 | 98.66 | $101.00 | 1.2M |
| 2023-02-02 | 97.15 | $102.97 | 1.4M |
| 2023-02-01 | 94.65 | $99.11 | 1.0M |
| 2023-01-31 | 92.79 | $96.65 | 1.2M |
| 2023-01-30 | 91.28 | $91.59 | 729015 |
| 2023-01-27 | 91.03 | $92.11 | 719212 |
| 2023-01-26 | 90.55 | $91.69 | 803900 |
| 2023-01-25 | 90.09 | $91.86 | 750436 |
| 2023-01-24 | 89.47 | $89.71 | 777340 |
| 2023-01-23 | 89.39 | $89.74 | 634500 |
| 2023-01-20 | 89.29 | $88.41 | 926000 |
| 2023-01-19 | 89.59 | $86.69 | 1.5M |
| 2023-01-18 | 90.50 | $90.96 | 1.0M |
| 2023-01-17 | 90.25 | $90.50 | 794900 |
| 2023-01-13 | 90.08 | $91.63 | 596728 |
| 2023-01-12 | 89.51 | $91.34 | 796500 |
| 2023-01-11 | 88.91 | $91.29 | 1.0M |
| 2023-01-10 | 88.19 | $89.69 | 1.2M |
| 2023-01-09 | 87.83 | $90.09 | 718644 |
| 2023-01-06 | 87.27 | $89.80 | 825600 |
| 2023-01-05 | 86.70 | $88.36 | 925700 |
| 2023-01-04 | 86.48 | $89.25 | 766900 |
| 2023-01-03 | 85.96 | $86.28 | 882601 |
| 2022-12-30 | 86.28 | $85.30 | 834364 |
| 2022-12-29 | 87.00 | $87.00 | 510100 |
| 2022-12-28 | 87.37 | $84.82 | 652907 |
| 2022-12-27 | 88.53 | $87.92 | 301803 |
| 2022-12-23 | 88.97 | $88.23 | 286940 |
| 2022-12-22 | 89.42 | $87.39 | 659300 |
| 2022-12-21 | 90.24 | $88.60 | 734000 |
| 2022-12-20 | 90.85 | $87.46 | 1.1M |
| 2022-12-19 | 91.96 | $87.66 | 1.1M |
| 2022-12-16 | 93.24 | $91.13 | 2.2M |
| 2022-12-15 | 93.67 | $91.86 | 1.1M |
| 2022-12-14 | 93.94 | $93.85 | 853723 |
| 2022-12-13 | 93.61 | $95.91 | 1.3M |
| 2022-12-12 | 92.53 | $94.85 | 844000 |
| 2022-12-09 | 91.53 | $92.80 | 1.1M |
| 2022-12-08 | 90.94 | $92.17 | 1.1M |
| 2022-12-07 | 90.40 | $90.60 | 871200 |
| 2022-12-06 | 90.23 | $88.74 | 844402 |
| 2022-12-05 | 90.60 | $88.88 | 944100 |
| 2022-12-02 | 90.99 | $91.16 | 1.3M |
| 2022-12-01 | 90.72 | $90.09 | 804300 |
| 2022-11-30 | 90.72 | $88.84 | 1.7M |
| 2022-11-29 | 91.08 | $89.63 | 797500 |
| 2022-11-28 | 91.26 | $88.32 | 694200 |
| 2022-11-25 | 91.85 | $90.96 | 309934 |
| 2022-11-23 | 91.72 | $91.14 | 375100 |
| 2022-11-22 | 91.45 | $91.84 | 662900 |
| 2022-11-21 | 90.88 | $89.66 | 574536 |
| 2022-11-18 | 90.84 | $90.06 | 975300 |
| 2022-11-17 | 90.63 | $89.31 | 1.0M |
| 2022-11-16 | 90.57 | $90.62 | 845400 |
| 2022-11-15 | 90.05 | $91.54 | 1.2M |
| 2022-11-14 | 89.09 | $90.24 | 959900 |
| 2022-11-11 | 88.31 | $92.06 | 1.4M |
| 2022-11-10 | 86.75 | $91.36 | 1.2M |
| 2022-11-09 | 85.05 | $83.99 | 1.1M |
| 2022-11-08 | 85.31 | $87.39 | 1.1M |
| 2022-11-07 | 84.55 | $85.40 | 895033 |
| 2022-11-04 | 84.24 | $83.92 | 808300 |
| 2022-11-03 | 84.33 | $81.44 | 1.1M |
| 2022-11-02 | 85.22 | $82.33 | 1.1M |
| 2022-11-01 | 86.02 | $85.48 | 1.2M |
| 2022-10-31 | 85.97 | $85.61 | 1.6M |
| 2022-10-28 | 85.87 | $84.59 | 875500 |
| 2022-10-27 | 86.04 | $83.44 | 1.5M |
| 2022-10-26 | 86.60 | $85.17 | 1.8M |
| 2022-10-25 | 86.71 | $89.39 | 1.5M |
| 2022-10-24 | 85.49 | $86.91 | 1.2M |
| 2022-10-21 | 84.77 | $85.95 | 1.4M |
| 2022-10-20 | 84.18 | $81.29 | 1.0M |
| 2022-10-19 | 84.92 | $83.99 | 1.3M |
| 2022-10-18 | 84.96 | $86.64 | 1.3M |
| 2022-10-17 | 84.15 | $82.43 | 1.1M |
| 2022-10-14 | 84.49 | $81.01 | 1.4M |
| 2022-10-13 | 85.33 | $85.51 | 1.7M |
| 2022-10-12 | 84.91 | $85.73 | 1.1M |
| 2022-10-11 | 84.32 | $86.48 | 1.1M |
| 2022-10-10 | 83.34 | $85.58 | 1.0M |
| 2022-10-07 | 82.43 | $84.31 | 1.2M |
| 2022-10-06 | 81.71 | $85.23 | 1.1M |
| 2022-10-05 | 80.55 | $84.11 | 840406 |
| 2022-10-04 | 79.50 | $85.32 | 894647 |
| 2022-10-03 | 77.86 | $81.84 | 1.0M |
| 2022-09-30 | 76.99 | $78.61 | 1.1M |
| 2022-09-29 | 77.00 | $78.21 | 1.0M |
| 2022-09-28 | 77.17 | $80.89 | 1.2M |
| 2022-09-27 | 76.58 | $76.68 | 1.4M |
| 2022-09-26 | 77.24 | $75.06 | 1.2M |
| 2022-09-23 | 78.60 | $77.00 | 1.2M |
| 2022-09-22 | 79.69 | $77.08 | 1.1M |
| 2022-09-21 | 81.02 | $79.24 | 623900 |
| 2022-09-20 | 81.99 | $80.76 | 706803 |
| 2022-09-19 | 82.72 | $82.39 | 870600 |
| 2022-09-16 | 83.11 | $81.65 | 1.9M |
| 2022-09-15 | 83.84 | $83.61 | 694900 |
| 2022-09-14 | 84.11 | $83.61 | 1.2M |
| 2022-09-13 | 84.47 | $84.92 | 1.5M |
| 2022-09-12 | 84.50 | $89.71 | 2.0M |
| 2022-09-09 | 83.03 | $87.53 | 1.0M |
| 2022-09-08 | 81.95 | $84.41 | 1.0M |
| 2022-09-07 | 81.66 | $83.07 | 875400 |
| 2022-09-06 | 81.76 | $80.83 | 1.1M |
| 2022-09-02 | 82.63 | $80.92 | 1.8M |
| 2022-09-01 | 83.69 | $80.76 | 1.5M |
| 2022-08-31 | 85.05 | $81.73 | 1.9M |
| 2022-08-30 | 86.42 | $83.40 | 1.9M |
| 2022-08-29 | 87.58 | $84.10 | 1.5M |
| 2022-08-26 | 88.76 | $85.33 | 841700 |
| 2022-08-25 | 89.81 | $89.63 | 875800 |
| 2022-08-24 | 89.71 | $87.42 | 828700 |
| 2022-08-23 | 90.27 | $86.85 | 866013 |
| 2022-08-22 | 91.11 | $86.86 | 901600 |
| 2022-08-19 | 92.10 | $89.88 | 513900 |
| 2022-08-18 | 92.31 | $91.45 | 467500 |
| 2022-08-17 | 92.04 | $91.39 | 678511 |
| 2022-08-16 | 91.68 | $91.80 | 681425 |
| 2022-08-15 | 91.08 | $90.35 | 570704 |
| 2022-08-12 | 90.76 | $91.19 | 449800 |
| 2022-08-11 | 90.06 | $90.22 | 994226 |
| 2022-08-10 | 89.49 | $87.74 | 600205 |
| 2022-08-09 | 89.53 | $86.05 | 691300 |
| 2022-08-08 | 90.08 | $87.14 | 723300 |
| 2022-08-05 | 90.36 | $86.30 | 987703 |
| 2022-08-04 | 90.93 | $88.99 | 669900 |
| 2022-08-03 | 90.70 | $88.39 | 646900 |
| 2022-08-02 | 90.57 | $89.28 | 903146 |
| 2022-08-01 | 90.06 | $92.93 | 856300 |
| 2022-07-29 | 88.24 | $92.74 | 1.3M |
| 2022-07-28 | 86.03 | $90.01 | 1.6M |
| 2022-07-27 | 84.17 | $84.52 | 1.5M |
| 2022-07-26 | 83.62 | $82.78 | 966800 |
| 2022-07-25 | 83.47 | $83.62 | 988000 |
| 2022-07-22 | 83.01 | $84.04 | 725916 |
| 2022-07-21 | 82.30 | $84.62 | 704700 |
| 2022-07-20 | 81.24 | $83.76 | 505206 |
| 2022-07-19 | 80.21 | $82.82 | 577200 |
| 2022-07-18 | 79.27 | $80.51 | 849737 |
| 2022-07-15 | 78.85 | $80.47 | 1.5M |
| 2022-07-14 | 78.37 | $80.33 | 890200 |
| 2022-07-13 | 77.86 | $81.53 | 1.0M |
| 2022-07-12 | 76.87 | $81.71 | 1.5M |
| 2022-07-11 | 75.65 | $79.17 | 631800 |
| 2022-07-08 | 75.00 | $79.50 | 971600 |
| 2022-07-07 | 74.17 | $79.30 | 862334 |
| 2022-07-06 | 73.28 | $76.76 | 815120 |
| 2022-07-05 | 73.07 | $77.53 | 1.1M |
| 2022-07-01 | 72.65 | $77.49 | 1.3M |
| 2022-06-30 | 72.23 | $74.31 | 887300 |
| 2022-06-29 | 72.82 | $75.36 | 848500 |
| 2022-06-28 | 73.30 | $76.30 | 1.2M |
| 2022-06-27 | 73.69 | $76.99 | 2.1M |
| 2022-06-24 | 74.05 | $75.60 | 2.9M |
| 2022-06-23 | 75.03 | $74.38 | 2.1M |
| 2022-06-22 | 76.70 | $74.91 | 1.6M |
| 2022-06-21 | 78.68 | $75.58 | 1.2M |
| 2022-06-17 | 80.95 | $75.97 | 2.3M |
| 2022-06-16 | 83.68 | $76.19 | 1.6M |
| 2022-06-15 | 86.99 | $83.10 | 1.3M |
| 2022-06-14 | 88.88 | $82.66 | 1.1M |
| 2022-06-13 | 91.36 | $82.81 | 1.7M |
| 2022-06-10 | 94.34 | $89.29 | 681919 |
| 2022-06-09 | 95.91 | $93.87 | 581408 |
| 2022-06-08 | 96.37 | $94.58 | 898700 |
| 2022-06-07 | 96.68 | $97.52 | 602900 |
| 2022-06-06 | 96.11 | $96.14 | 817300 |
| 2022-06-03 | 95.82 | $94.88 | 968558 |
| 2022-06-02 | 95.85 | $96.59 | 522310 |
| 2022-06-01 | 95.32 | $94.73 | 638500 |
| 2022-05-31 | 95.25 | $95.58 | 1.3M |
| 2022-05-27 | 94.87 | $97.39 | 746500 |
| 2022-05-26 | 93.81 | $95.31 | 563808 |
| 2022-05-25 | 93.17 | $93.21 | 560532 |
| 2022-05-24 | 93.04 | $90.63 | 745300 |
| 2022-05-23 | 93.69 | $92.75 | 770230 |
| 2022-05-20 | 93.79 | $89.64 | 1.1M |
| 2022-05-19 | 94.88 | $93.57 | 584776 |
| 2022-05-18 | 94.94 | $94.71 | 586000 |
| 2022-05-17 | 94.63 | $97.11 | 694306 |
| 2022-05-16 | 93.46 | $93.55 | 586900 |
| 2022-05-13 | 93.15 | $93.22 | 557600 |
| 2022-05-12 | 92.85 | $92.02 | 1.0M |
| 2022-05-11 | 92.85 | $88.14 | 892300 |
| 2022-05-10 | 94.05 | $91.50 | 1.0M |
| 2022-05-09 | 94.43 | $91.65 | 1.2M |
| 2022-05-06 | 94.80 | $94.93 | 951700 |
| 2022-05-05 | 94.19 | $95.06 | 841511 |
| 2022-05-04 | 93.37 | $97.77 | 1.0M |
| 2022-05-03 | 91.48 | $95.65 | 930600 |
| 2022-05-02 | 89.83 | $93.34 | 806500 |
| 2022-04-29 | 88.55 | $90.93 | 1.0M |
| 2022-04-28 | 87.74 | $91.96 | 1.1M |
| 2022-04-27 | 86.45 | $89.62 | 1.8M |
| 2022-04-26 | 85.63 | $86.16 | 937944 |
| 2022-04-25 | 85.74 | $88.00 | 657700 |
| 2022-04-22 | 85.32 | $85.45 | 532563 |
| 2022-04-21 | 85.65 | $87.47 | 401032 |
| 2022-04-20 | 85.43 | $88.13 | 529900 |
| 2022-04-19 | 84.99 | $87.65 | 516100 |
| 2022-04-18 | 84.64 | $86.37 | 852500 |
| 2022-04-14 | 84.66 | $86.22 | 749300 |
| 2022-04-13 | 84.78 | $86.37 | 753000 |
| 2022-04-12 | 84.92 | $84.63 | 772100 |
| 2022-04-11 | 85.68 | $85.04 | 977471 |
| 2022-04-08 | 86.52 | $84.00 | 997100 |
| 2022-04-07 | 87.91 | $83.62 | 1.8M |
| 2022-04-06 | 89.75 | $84.34 | 2.1M |
| 2022-04-05 | 91.79 | $85.15 | 3.5M |
| 2022-04-04 | 94.02 | $92.14 | 629400 |
| 2022-04-01 | 94.52 | $92.14 | 582328 |
| 2022-03-31 | 95.11 | $91.50 | 771800 |
| 2022-03-30 | 96.02 | $94.49 | 622800 |
| 2022-03-29 | 96.16 | $97.96 | 802911 |
| 2022-03-28 | 95.21 | $95.49 | 629000 |
| 2022-03-25 | 94.80 | $93.78 | 739448 |
| 2022-03-24 | 94.83 | $92.82 | 803700 |
| 2022-03-23 | 95.14 | $93.59 | 578600 |
| 2022-03-22 | 95.25 | $95.39 | 813740 |
| 2022-03-21 | 94.79 | $95.65 | 643915 |
| 2022-03-18 | 94.12 | $98.17 | 1.1M |
| 2022-03-17 | 92.49 | $97.04 | 569900 |
| 2022-03-16 | 90.84 | $96.01 | 852715 |
| 2022-03-15 | 89.16 | $93.68 | 903436 |
| 2022-03-14 | 87.86 | $90.75 | 1.1M |
| 2022-03-11 | 87.21 | $89.80 | 866300 |
| 2022-03-10 | 86.76 | $88.94 | 1.2M |
| 2022-03-09 | 86.50 | $88.75 | 1.4M |
| 2022-03-08 | 86.29 | $81.82 | 1.3M |
| 2022-03-07 | 88.25 | $80.80 | 1.4M |
| 2022-03-04 | 90.99 | $86.86 | 864175 |
| 2022-03-03 | 92.41 | $91.27 | 651107 |
| 2022-03-02 | 92.74 | $92.65 | 1.4M |
| 2022-03-01 | 92.71 | $89.32 | 987727 |
| 2022-02-28 | 93.72 | $93.19 | 1.5M |
| 2022-02-25 | 93.71 | $92.72 | 700200 |
| 2022-02-24 | 93.83 | $90.64 | 1.1M |
| 2022-02-23 | 94.62 | $90.58 | 657200 |
| 2022-02-22 | 95.58 | $93.59 | 778847 |
| 2022-02-18 | 95.77 | $98.07 | 874202 |
| 2022-02-17 | 94.54 | $97.68 | 1.2M |
| 2022-02-16 | 93.15 | $100.80 | 1.3M |
| 2022-02-15 | 90.45 | $92.34 | 1.3M |
| 2022-02-14 | 89.84 | $90.47 | 1.1M |
| 2022-02-11 | 89.69 | $89.24 | 757841 |
| 2022-02-10 | 89.90 | $89.75 | 812131 |
| 2022-02-09 | 89.99 | $93.47 | 780500 |
| 2022-02-08 | 88.94 | $90.69 | 593527 |
| 2022-02-07 | 88.55 | $88.35 | 441726 |
| 2022-02-04 | 88.83 | $88.23 | 569000 |
| 2022-02-03 | 89.22 | $89.50 | 643531 |
| 2022-02-02 | 89.30 | $91.38 | 696200 |
| 2022-02-01 | 88.82 | $90.01 | 697400 |
| 2022-01-31 | 88.68 | $88.70 | 943751 |
| 2022-01-28 | 88.95 | $87.77 | 879541 |
| 2022-01-27 | 89.58 | $86.38 | 807704 |
| 2022-01-26 | 90.81 | $87.84 | 1.3M |
| 2022-01-25 | 91.84 | $89.37 | 1.2M |
| 2022-01-24 | 92.62 | $92.27 | 1.5M |
| 2022-01-21 | 92.64 | $89.23 | 1.7M |
| 2022-01-20 | 93.62 | $91.76 | 2.3M |
| 2022-01-19 | 93.99 | $91.30 | 1.2M |
| 2022-01-18 | 94.58 | $93.35 | 894814 |
| 2022-01-14 | 94.62 | $94.54 | 806400 |
| 2022-01-13 | 94.26 | $95.38 | 913445 |
| 2022-01-12 | 93.54 | $94.91 | 1.3M |
| 2022-01-11 | 92.79 | $95.25 | 1.6M |
| 2022-01-10 | 91.75 | $91.77 | 1.6M |
| 2022-01-07 | 91.58 | $89.87 | 1.2M |
| 2022-01-06 | 91.96 | $92.69 | 754600 |
| 2022-01-05 | 91.51 | $93.70 | 1.3M |
| 2022-01-04 | 90.64 | $93.54 | 750700 |
| 2022-01-03 | 89.63 | $90.05 | 955641 |
| 2021-12-31 | 89.50 | $90.50 | 404924 |
| 2021-12-30 | 89.21 | $90.14 | 489500 |
| 2021-12-29 | 88.97 | $91.10 | 510509 |
| 2021-12-28 | 88.38 | $90.16 | 553821 |
| 2021-12-27 | 87.97 | $89.72 | 632531 |
| 2021-12-23 | 87.63 | $88.83 | 1.3M |
| 2021-12-22 | 87.52 | $87.30 | 1.3M |
| 2021-12-21 | 87.89 | $87.27 | 819806 |
| 2021-12-20 | 88.36 | $84.26 | 1.1M |
| 2021-12-17 | 89.91 | $87.02 | 2.0M |
| 2021-12-16 | 90.94 | $89.91 | 1.1M |
| 2021-12-15 | 91.27 | $91.54 | 984400 |
| 2021-12-14 | 91.16 | $88.89 | 1.1M |
| 2021-12-13 | 91.87 | $91.20 | 901848 |
| 2021-12-10 | 91.99 | $92.65 | 794400 |
| 2021-12-09 | 91.68 | $93.25 | 1.1M |
| 2021-12-08 | 91.11 | $95.07 | 954700 |
| 2021-12-07 | 89.83 | $94.45 | 1.5M |
| 2021-12-06 | 88.49 | $91.95 | 981800 |
| 2021-12-03 | 87.66 | $90.54 | 1.2M |
| 2021-12-02 | 87.12 | $88.67 | 950345 |
| 2021-12-01 | 87.08 | $85.90 | 1.1M |
| 2021-11-30 | 87.94 | $84.84 | 1.5M |
| 2021-11-29 | 89.36 | $87.13 | 1.1M |
| 2021-11-26 | 90.38 | $87.39 | 846800 |
| 2021-11-24 | 91.55 | $91.01 | 726238 |
| 2021-11-23 | 91.84 | $91.65 | 482345 |
| 2021-11-22 | 92.00 | $91.54 | 759318 |
| 2021-11-19 | 92.23 | $89.21 | 1.5M |
| 2021-11-18 | 93.25 | $90.29 | 721500 |
| 2021-11-17 | 94.14 | $91.74 | 667219 |
| 2021-11-16 | 94.76 | $92.16 | 725844 |
| 2021-11-15 | 95.37 | $93.34 | 811400 |
| 2021-11-12 | 95.71 | $94.94 | 581600 |
| 2021-11-11 | 95.60 | $92.97 | 632900 |
| 2021-11-10 | 96.06 | $94.01 | 707200 |
| 2021-11-09 | 96.26 | $97.70 | 498614 |
| 2021-11-08 | 95.30 | $96.66 | 732700 |
| 2021-11-05 | 94.44 | $95.38 | 778729 |
| 2021-11-04 | 93.76 | $93.90 | 918627 |
| 2021-11-03 | 93.39 | $92.70 | 1.4M |
| 2021-11-02 | 93.29 | $93.21 | 756518 |
| 2021-11-01 | 93.00 | $94.18 | 853847 |
| 2021-10-29 | 92.31 | $93.41 | 1.1M |
| 2021-10-28 | 91.70 | $93.48 | 954657 |
| 2021-10-27 | 90.93 | $90.32 | 1.7M |
| 2021-10-26 | 90.97 | $90.49 | 1.0M |
| 2021-10-25 | 90.97 | $91.55 | 1.4M |
| 2021-10-22 | 90.63 | $89.82 | 859100 |
| 2021-10-21 | 90.75 | $91.14 | 818733 |
| 2021-10-20 | 90.48 | $91.20 | 876124 |
| 2021-10-19 | 90.13 | $90.06 | 1.2M |
| 2021-10-18 | 90.06 | $92.13 | 711800 |
| 2021-10-15 | 89.32 | $91.49 | 577346 |
| 2021-10-14 | 88.62 | $91.09 | 743200 |
| 2021-10-13 | 87.92 | $89.60 | 780825 |
| 2021-10-12 | 87.54 | $89.10 | 1.1M |
| 2021-10-11 | 87.26 | $88.25 | 609422 |
| 2021-10-08 | 87.22 | $87.81 | 1.0M |
| 2021-10-07 | 87.32 | $90.05 | 938900 |
| 2021-10-06 | 86.77 | $88.76 | 867317 |
| 2021-10-05 | 86.54 | $87.96 | 1.1M |
| 2021-10-04 | 86.55 | $87.99 | 998500 |
| 2021-10-01 | 86.58 | $87.07 | 913747 |
| 2021-09-30 | 86.96 | $85.50 | 1.4M |
| 2021-09-29 | 87.95 | $88.12 | 725791 |
| 2021-09-28 | 88.37 | $88.26 | 827600 |
| 2021-09-27 | 88.86 | $91.20 | 1.3M |
| 2021-09-24 | 88.57 | $88.28 | 801422 |
| 2021-09-23 | 89.18 | $88.88 | 1.2M |
| 2021-09-22 | 89.76 | $87.16 | 1.6M |
| 2021-09-21 | 91.04 | $87.58 | 1.9M |
| 2021-09-20 | 92.50 | $89.61 | 1.3M |
| 2021-09-17 | 93.65 | $91.69 | 2.0M |
| 2021-09-16 | 94.40 | $94.49 | 808900 |
| 2021-09-15 | 94.43 | $94.58 | 850614 |
| 2021-09-14 | 94.45 | $93.54 | 649200 |
| 2021-09-13 | 94.80 | $96.03 | 836820 |
| 2021-09-10 | 94.45 | $93.67 | 610900 |
| 2021-09-09 | 94.77 | $93.59 | 623600 |
| 2021-09-08 | 95.19 | $93.81 | 846253 |
| 2021-09-07 | 95.64 | $93.25 | 593296 |
| 2021-09-03 | 96.35 | $95.40 | 471921 |
| 2021-09-02 | 96.54 | $96.65 | 564740 |
| 2021-09-01 | 96.36 | $95.59 | 784125 |
| 2021-08-31 | 96.47 | $95.55 | 988900 |
| 2021-08-30 | 96.60 | $98.27 | 794183 |
| 2021-08-27 | 95.90 | $98.60 | 725115 |
| 2021-08-26 | 94.93 | $96.48 | 1.1M |
| 2021-08-25 | 94.42 | $96.44 | 707547 |
| 2021-08-24 | 93.82 | $94.95 | 546500 |
| 2021-08-23 | 93.56 | $92.51 | 635500 |
| 2021-08-20 | 94.03 | $92.44 | 523500 |
| 2021-08-19 | 94.63 | $91.59 | 499419 |
| 2021-08-18 | 95.63 | $92.67 | 716542 |
| 2021-08-17 | 96.51 | $93.94 | 616400 |
| 2021-08-16 | 97.17 | $96.79 | 757748 |
| 2021-08-13 | 97.06 | $96.18 | 840502 |
| 2021-08-12 | 97.10 | $97.68 | 527300 |
| 2021-08-11 | 96.66 | $99.04 | 478002 |
| 2021-08-10 | 95.69 | $96.50 | 671100 |
| 2021-08-09 | 95.31 | $94.74 | 452012 |
| 2021-08-06 | 95.39 | $95.83 | 478500 |
| 2021-08-05 | 95.14 | $95.86 | 457700 |
| 2021-08-04 | 94.83 | $95.40 | 507215 |
| 2021-08-03 | 94.59 | $96.10 | 564300 |
| 2021-08-02 | 94.08 | $94.41 | 716400 |
| 2021-07-30 | 94.01 | $96.16 | 731400 |
| 2021-07-29 | 93.37 | $96.41 | 622600 |
| 2021-07-28 | 92.52 | $94.22 | 986800 |
| 2021-07-27 | 92.20 | $92.22 | 558953 |
| 2021-07-26 | 92.47 | $92.94 | 699783 |
| 2021-07-23 | 92.59 | $94.18 | 406817 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.58
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.41
Average
51.33
Maximum
78.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.58 | $141.58 | 230650 |
| 2026-07-20 | 54.81 | $140.52 | 952074 |
| 2026-07-17 | 57.84 | $143.91 | 2.3M |
| 2026-07-16 | 58.45 | $144.58 | 784039 |
| 2026-07-15 | 57.81 | $143.56 | 721938 |
| 2026-07-14 | 57.38 | $142.86 | 571543 |
| 2026-07-13 | 56.33 | $141.11 | 627345 |
| 2026-07-10 | 58.07 | $143.35 | 812036 |
| 2026-07-09 | 56.30 | $140.26 | 730017 |
| 2026-07-08 | 54.63 | $137.43 | 1.1M |
| 2026-07-07 | 58.20 | $142.22 | 1.2M |
| 2026-07-06 | 61.87 | $146.79 | 1.2M |
| 2026-07-02 | 65.53 | $151.06 | 1.3M |
| 2026-07-01 | 65.31 | $150.58 | 2.0M |
| 2026-06-30 | 73.02 | $158.96 | 2.8M |
| 2026-06-29 | 71.93 | $156.05 | 5.4M |
| 2026-06-26 | 61.37 | $135.39 | 1.0M |
| 2026-06-25 | 62.31 | $136.26 | 1.5M |
| 2026-06-24 | 60.95 | $134.17 | 1.6M |
| 2026-06-23 | 53.23 | $124.12 | 650516 |
| 2026-06-22 | 53.73 | $124.62 | 872300 |
| 2026-06-18 | 57.35 | $128.14 | 1.8M |
| 2026-06-17 | 53.68 | $123.78 | 1.1M |
| 2026-06-16 | 58.73 | $128.37 | 1.6M |
| 2026-06-15 | 54.31 | $123.40 | 861626 |
| 2026-06-12 | 52.40 | $121.44 | 709400 |
| 2026-06-11 | 52.37 | $121.41 | 1.1M |
| 2026-06-10 | 45.75 | $115.08 | 1.1M |
| 2026-06-09 | 54.67 | $122.90 | 961300 |
| 2026-06-08 | 50.23 | $119.14 | 859240 |
| 2026-06-05 | 50.31 | $119.20 | 894561 |
| 2026-06-04 | 51.72 | $120.36 | 901145 |
| 2026-06-03 | 51.50 | $120.16 | 1.1M |
| 2026-06-02 | 51.78 | $120.41 | 1.4M |
| 2026-06-01 | 54.29 | $122.62 | 999459 |
| 2026-05-29 | 58.17 | $125.82 | 1.1M |
| 2026-05-28 | 56.72 | $124.24 | 798500 |
| 2026-05-27 | 54.84 | $122.25 | 1.1M |
| 2026-05-26 | 52.69 | $120.05 | 818922 |
| 2026-05-22 | 49.99 | $117.42 | 1.1M |
| 2026-05-21 | 48.54 | $116.06 | 1.2M |
| 2026-05-20 | 45.66 | $113.43 | 1.3M |
| 2026-05-19 | 38.87 | $107.95 | 1.9M |
| 2026-05-18 | 42.81 | $112.20 | 1.2M |
| 2026-05-15 | 44.71 | $114.08 | 1.2M |
| 2026-05-14 | 53.05 | $121.07 | 832517 |
| 2026-05-13 | 49.86 | $118.56 | 1.0M |
| 2026-05-12 | 51.54 | $119.83 | 1.4M |
| 2026-05-11 | 51.57 | $119.85 | 1.2M |
| 2026-05-08 | 53.92 | $121.67 | 993009 |
| 2026-05-07 | 54.10 | $121.81 | 1.4M |
| 2026-05-06 | 55.64 | $123.03 | 2.3M |
| 2026-05-05 | 55.51 | $122.90 | 2.2M |
| 2026-05-04 | 49.04 | $116.89 | 1.4M |
| 2026-05-01 | 56.65 | $122.73 | 1.0M |
| 2026-04-30 | 57.54 | $123.34 | 730600 |
| 2026-04-29 | 55.18 | $121.18 | 1.0M |
| 2026-04-28 | 59.21 | $123.97 | 597533 |
| 2026-04-27 | 61.59 | $125.52 | 674800 |
| 2026-04-24 | 61.73 | $125.61 | 1.0M |
| 2026-04-23 | 61.80 | $125.66 | 1.0M |
| 2026-04-22 | 59.28 | $122.88 | 882121 |
| 2026-04-21 | 58.38 | $121.93 | 1.4M |
| 2026-04-20 | 61.09 | $123.95 | 1.2M |
| 2026-04-17 | 60.12 | $122.84 | 2.2M |
| 2026-04-16 | 55.42 | $117.86 | 1.4M |
| 2026-04-15 | 54.09 | $116.58 | 801100 |
| 2026-04-14 | 57.69 | $119.41 | 1.3M |
| 2026-04-13 | 56.64 | $118.33 | 1.1M |
| 2026-04-10 | 52.46 | $114.28 | 832133 |
| 2026-04-09 | 53.27 | $114.95 | 976300 |
| 2026-04-08 | 51.09 | $112.91 | 1.4M |
| 2026-04-07 | 41.14 | $105.12 | 848038 |
| 2026-04-06 | 42.36 | $106.28 | 524030 |
| 2026-04-02 | 41.74 | $105.84 | 870600 |
| 2026-04-01 | 43.17 | $107.26 | 1.2M |
| 2026-03-31 | 44.14 | $108.22 | 977300 |
| 2026-03-30 | 38.83 | $104.32 | 1.1M |
| 2026-03-27 | 39.05 | $104.56 | 914300 |
| 2026-03-26 | 41.78 | $107.52 | 1.2M |
| 2026-03-25 | 42.21 | $107.97 | 1.5M |
| 2026-03-24 | 40.85 | $106.91 | 1.2M |
| 2026-03-23 | 40.33 | $106.49 | 2.0M |
| 2026-03-20 | 31.32 | $99.96 | 2.7M |
| 2026-03-19 | 33.83 | $103.34 | 1.9M |
| 2026-03-18 | 37.67 | $107.86 | 1.8M |
| 2026-03-17 | 38.67 | $108.95 | 1.5M |
| 2026-03-16 | 37.14 | $107.90 | 1.6M |
| 2026-03-13 | 35.02 | $106.46 | 1.7M |
| 2026-03-12 | 29.68 | $103.05 | 1.5M |
| 2026-03-11 | 32.90 | $107.33 | 1.4M |
| 2026-03-10 | 31.13 | $106.26 | 1.7M |
| 2026-03-09 | 31.87 | $107.25 | 1.7M |
| 2026-03-06 | 33.80 | $109.75 | 2.8M |
| 2026-03-05 | 35.24 | $111.52 | 1.7M |
| 2026-03-04 | 40.11 | $116.85 | 2.0M |
| 2026-03-03 | 36.53 | $114.56 | 2.1M |
| 2026-03-02 | 38.58 | $116.71 | 1.9M |
| 2026-02-27 | 44.53 | $122.07 | 1.6M |
| 2026-02-26 | 44.78 | $122.28 | 1.8M |
| 2026-02-25 | 46.23 | $123.48 | 2.7M |
| 2026-02-24 | 50.28 | $126.63 | 2.2M |
| 2026-02-23 | 54.21 | $129.37 | 1.2M |
| 2026-02-20 | 59.60 | $132.71 | 1.4M |
| 2026-02-19 | 58.39 | $131.68 | 930733 |
| 2026-02-18 | 63.06 | $134.36 | 1.1M |
| 2026-02-17 | 62.20 | $133.56 | 1.0M |
| 2026-02-13 | 63.30 | $134.19 | 1.1M |
| 2026-02-12 | 65.11 | $135.23 | 989500 |
| 2026-02-11 | 71.08 | $138.45 | 693369 |
| 2026-02-10 | 70.69 | $137.97 | 1.1M |
| 2026-02-09 | 68.90 | $135.75 | 1.1M |
| 2026-02-06 | 68.89 | $135.74 | 2.1M |
| 2026-02-05 | 65.91 | $132.23 | 1.5M |
| 2026-02-04 | 66.95 | $132.83 | 1.8M |
| 2026-02-03 | 58.84 | $124.96 | 3.0M |
| 2026-02-02 | 55.13 | $122.17 | 1.4M |
| 2026-01-30 | 51.67 | $119.84 | 1.8M |
| 2026-01-29 | 51.74 | $119.88 | 2.0M |
| 2026-01-28 | 52.82 | $120.57 | 1.9M |
| 2026-01-27 | 53.82 | $121.21 | 1.2M |
| 2026-01-26 | 56.10 | $122.66 | 1.0M |
| 2026-01-23 | 58.93 | $124.39 | 1.0M |
| 2026-01-22 | 60.53 | $125.34 | 1.2M |
| 2026-01-21 | 59.81 | $124.68 | 1.2M |
| 2026-01-20 | 55.39 | $120.89 | 1.3M |
| 2026-01-16 | 61.63 | $124.56 | 1.4M |
| 2026-01-15 | 61.93 | $124.73 | 1.2M |
| 2026-01-14 | 60.41 | $123.35 | 1.2M |
| 2026-01-13 | 58.90 | $122.01 | 1.0M |
| 2026-01-12 | 60.52 | $123.00 | 1.4M |
| 2026-01-09 | 59.90 | $122.41 | 1.5M |
| 2026-01-08 | 53.56 | $117.07 | 1.0M |
| 2026-01-07 | 45.40 | $111.75 | 1.3M |
| 2026-01-06 | 52.79 | $116.21 | 914985 |
| 2026-01-05 | 48.21 | $113.66 | 1.2M |
| 2026-01-02 | 49.08 | $114.15 | 988100 |
| 2025-12-31 | 44.75 | $111.91 | 723400 |
| 2025-12-30 | 46.84 | $113.15 | 1.1M |
| 2025-12-29 | 46.44 | $112.94 | 1.0M |
| 2025-12-26 | 47.75 | $113.74 | 466916 |
| 2025-12-24 | 47.42 | $113.55 | 445200 |
| 2025-12-23 | 47.42 | $113.55 | 896556 |
| 2025-12-22 | 47.18 | $113.40 | 1.3M |
| 2025-12-19 | 48.79 | $114.54 | 2.6M |
| 2025-12-18 | 51.81 | $116.58 | 1.9M |
| 2025-12-17 | 48.18 | $114.15 | 1.5M |
| 2025-12-16 | 47.49 | $113.70 | 1.4M |
| 2025-12-15 | 49.32 | $115.01 | 1.5M |
| 2025-12-12 | 50.72 | $116.00 | 905700 |
| 2025-12-11 | 51.26 | $116.39 | 1.2M |
| 2025-12-10 | 50.18 | $115.56 | 1.4M |
| 2025-12-09 | 44.30 | $111.41 | 1.1M |
| 2025-12-08 | 44.49 | $111.57 | 1.3M |
| 2025-12-05 | 46.99 | $113.63 | 1.2M |
| 2025-12-04 | 44.65 | $112.00 | 1.3M |
| 2025-12-03 | 47.22 | $114.12 | 1.7M |
| 2025-12-02 | 44.92 | $112.50 | 1.7M |
| 2025-12-01 | 46.34 | $113.70 | 1.4M |
| 2025-11-28 | 45.72 | $113.24 | 889627 |
| 2025-11-26 | 43.43 | $111.56 | 1.7M |
| 2025-11-25 | 40.18 | $109.28 | 1.8M |
| 2025-11-24 | 33.44 | $105.05 | 9.2M |
| 2025-11-21 | 32.00 | $104.21 | 2.0M |
| 2025-11-20 | 20.41 | $98.28 | 1.6M |
| 2025-11-19 | 20.91 | $99.16 | 1.5M |
| 2025-11-18 | 20.68 | $99.05 | 1.6M |
| 2025-11-17 | 20.72 | $99.13 | 1.8M |
| 2025-11-14 | 22.16 | $101.83 | 1.7M |
| 2025-11-13 | 22.65 | $102.70 | 1.7M |
| 2025-11-12 | 22.85 | $103.08 | 2.1M |
| 2025-11-11 | 22.73 | $103.01 | 1.4M |
| 2025-11-10 | 22.91 | $103.37 | 1.9M |
| 2025-11-07 | 23.31 | $104.20 | 1.6M |
| 2025-11-06 | 23.66 | $104.94 | 2.6M |
| 2025-11-05 | 26.82 | $111.03 | 4.0M |
| 2025-11-04 | 35.47 | $122.72 | 1.9M |
| 2025-11-03 | 36.94 | $124.24 | 1.8M |
| 2025-10-31 | 40.13 | $127.31 | 1.2M |
| 2025-10-30 | 35.93 | $124.86 | 1.3M |
| 2025-10-29 | 35.58 | $124.66 | 1.2M |
| 2025-10-28 | 37.97 | $127.08 | 758295 |
| 2025-10-27 | 38.39 | $127.50 | 738100 |
| 2025-10-24 | 38.62 | $127.74 | 619444 |
| 2025-10-23 | 39.47 | $128.63 | 815856 |
| 2025-10-22 | 37.04 | $126.98 | 1.2M |
| 2025-10-21 | 40.52 | $130.69 | 1.7M |
| 2025-10-20 | 35.60 | $127.52 | 1.3M |
| 2025-10-17 | 34.70 | $126.96 | 1.8M |
| 2025-10-16 | 33.65 | $126.30 | 875166 |
| 2025-10-15 | 34.43 | $127.28 | 969036 |
| 2025-10-14 | 35.20 | $128.26 | 1.4M |
| 2025-10-13 | 30.79 | $125.33 | 1.6M |
| 2025-10-10 | 31.54 | $126.41 | 1.8M |
| 2025-10-09 | 34.01 | $129.79 | 1.6M |
| 2025-10-08 | 37.34 | $133.84 | 1.3M |
| 2025-10-07 | 36.67 | $133.38 | 1.3M |
| 2025-10-06 | 39.61 | $136.75 | 946007 |
| 2025-10-03 | 41.46 | $138.72 | 1.3M |
| 2025-10-02 | 43.58 | $140.88 | 731243 |
| 2025-10-01 | 43.99 | $141.30 | 956700 |
| 2025-09-30 | 44.15 | $141.46 | 758534 |
| 2025-09-29 | 43.68 | $141.06 | 1.3M |
| 2025-09-26 | 45.53 | $143.12 | 1.2M |
| 2025-09-25 | 41.97 | $139.97 | 804900 |
| 2025-09-24 | 44.98 | $143.37 | 786800 |
| 2025-09-23 | 46.10 | $144.58 | 1.3M |
| 2025-09-22 | 44.94 | $143.50 | 857055 |
| 2025-09-19 | 46.78 | $145.57 | 1.9M |
| 2025-09-18 | 48.62 | $147.59 | 1.1M |
| 2025-09-17 | 47.13 | $146.07 | 1.3M |
| 2025-09-16 | 50.33 | $149.58 | 753300 |
| 2025-09-15 | 53.09 | $152.41 | 692245 |
| 2025-09-12 | 52.98 | $152.28 | 583517 |
| 2025-09-11 | 58.52 | $157.69 | 1.1M |
| 2025-09-10 | 54.72 | $153.12 | 1.4M |
| 2025-09-09 | 50.98 | $149.12 | 907403 |
| 2025-09-08 | 57.86 | $155.18 | 1.2M |
| 2025-09-05 | 58.36 | $155.59 | 1.2M |
| 2025-09-04 | 55.44 | $152.36 | 820500 |
| 2025-09-03 | 51.06 | $148.01 | 861200 |
| 2025-09-02 | 52.70 | $149.46 | 886700 |
| 2025-08-29 | 53.50 | $150.17 | 870700 |
| 2025-08-28 | 56.06 | $152.41 | 1.2M |
| 2025-08-27 | 56.57 | $152.86 | 764314 |
| 2025-08-26 | 56.74 | $153.01 | 1.1M |
| 2025-08-25 | 57.28 | $153.52 | 675400 |
| 2025-08-22 | 59.65 | $155.76 | 2.1M |
| 2025-08-21 | 53.76 | $148.51 | 523300 |
| 2025-08-20 | 53.91 | $148.65 | 676800 |
| 2025-08-19 | 57.76 | $152.32 | 630823 |
| 2025-08-18 | 55.74 | $149.85 | 752544 |
| 2025-08-15 | 56.18 | $150.27 | 475900 |
| 2025-08-14 | 57.78 | $151.84 | 726100 |
| 2025-08-13 | 61.57 | $155.41 | 1.1M |
| 2025-08-12 | 57.17 | $149.53 | 896755 |
| 2025-08-11 | 50.23 | $141.99 | 839736 |
| 2025-08-08 | 52.25 | $143.88 | 778128 |
| 2025-08-07 | 55.96 | $147.17 | 1.4M |
| 2025-08-06 | 56.61 | $147.73 | 1.3M |
| 2025-08-05 | 49.79 | $140.84 | 1.2M |
| 2025-08-04 | 45.87 | $137.50 | 794200 |
| 2025-08-01 | 44.72 | $136.56 | 920500 |
| 2025-07-31 | 47.67 | $139.43 | 564302 |
| 2025-07-30 | 48.77 | $140.47 | 1.1M |
| 2025-07-29 | 53.04 | $144.27 | 906500 |
| 2025-07-28 | 52.30 | $143.56 | 659826 |
| 2025-07-25 | 55.02 | $145.90 | 458100 |
| 2025-07-24 | 53.59 | $144.44 | 560900 |
| 2025-07-23 | 55.73 | $146.29 | 737121 |
| 2025-07-22 | 53.34 | $143.79 | 1.1M |
| 2025-07-21 | 46.87 | $137.84 | 477229 |
| 2025-07-18 | 49.27 | $140.04 | 763682 |
| 2025-07-17 | 51.14 | $141.69 | 578300 |
| 2025-07-16 | 49.94 | $140.59 | 653363 |
| 2025-07-15 | 50.03 | $140.68 | 614700 |
| 2025-07-14 | 54.00 | $144.32 | 845942 |
| 2025-07-11 | 57.73 | $147.44 | 668952 |
| 2025-07-10 | 61.33 | $150.23 | 1.3M |
| 2025-07-09 | 58.76 | $147.29 | 819802 |
| 2025-07-08 | 56.33 | $144.70 | 755336 |
| 2025-07-07 | 53.94 | $142.31 | 754146 |
| 2025-07-03 | 57.63 | $145.26 | 592400 |
| 2025-07-02 | 58.03 | $145.57 | 573500 |
| 2025-07-01 | 56.06 | $143.44 | 942404 |
| 2025-06-30 | 49.84 | $137.52 | 510900 |
| 2025-06-27 | 50.41 | $138.02 | 922205 |
| 2025-06-26 | 49.54 | $137.23 | 464755 |
| 2025-06-25 | 48.24 | $136.04 | 461069 |
| 2025-06-24 | 50.26 | $137.99 | 905500 |
| 2025-06-23 | 47.53 | $135.44 | 703400 |
| 2025-06-20 | 43.39 | $131.85 | 1.8M |
| 2025-06-18 | 41.86 | $130.59 | 1.1M |
| 2025-06-17 | 43.65 | $132.60 | 1.0M |
| 2025-06-16 | 47.36 | $136.48 | 795868 |
| 2025-06-13 | 45.09 | $134.49 | 943633 |
| 2025-06-12 | 49.54 | $138.85 | 685800 |
| 2025-06-11 | 48.28 | $137.72 | 1.0M |
| 2025-06-10 | 50.46 | $139.78 | 1.3M |
| 2025-06-09 | 47.56 | $137.12 | 742310 |
| 2025-06-06 | 45.53 | $135.34 | 1.2M |
| 2025-06-05 | 45.70 | $135.52 | 1.4M |
| 2025-06-04 | 46.63 | $136.53 | 808000 |
| 2025-06-03 | 45.87 | $135.80 | 914223 |
| 2025-06-02 | 42.43 | $132.55 | 1.0M |
| 2025-05-30 | 43.57 | $133.95 | 1.5M |
| 2025-05-29 | 44.66 | $135.30 | 703800 |
| 2025-05-28 | 42.87 | $133.53 | 887137 |
| 2025-05-27 | 46.25 | $137.75 | 996443 |
| 2025-05-23 | 42.20 | $133.80 | 654417 |
| 2025-05-22 | 43.25 | $135.14 | 791100 |
| 2025-05-21 | 43.09 | $134.98 | 884500 |
| 2025-05-20 | 48.09 | $141.16 | 564403 |
| 2025-05-19 | 49.13 | $142.35 | 755400 |
| 2025-05-16 | 51.55 | $145.06 | 1.0M |
| 2025-05-15 | 49.33 | $142.52 | 831214 |
| 2025-05-14 | 48.96 | $142.10 | 954700 |
| 2025-05-13 | 49.37 | $142.61 | 827300 |
| 2025-05-12 | 49.87 | $143.25 | 1.0M |
| 2025-05-09 | 44.14 | $136.44 | 1.0M |
| 2025-05-08 | 43.24 | $135.44 | 1.3M |
| 2025-05-07 | 38.46 | $130.40 | 2.1M |
| 2025-05-06 | 47.71 | $142.63 | 1.3M |
| 2025-05-05 | 49.40 | $144.46 | 1.2M |
| 2025-05-02 | 52.59 | $147.75 | 688900 |
| 2025-05-01 | 50.68 | $145.67 | 466900 |
| 2025-04-30 | 50.44 | $145.41 | 788500 |
| 2025-04-29 | 49.64 | $144.50 | 596444 |
| 2025-04-28 | 49.17 | $143.96 | 580100 |
| 2025-04-25 | 49.27 | $144.08 | 871332 |
| 2025-04-24 | 49.17 | $143.96 | 717400 |
| 2025-04-23 | 44.44 | $138.17 | 705373 |
| 2025-04-22 | 43.52 | $137.10 | 642352 |
| 2025-04-21 | 41.20 | $134.42 | 712000 |
| 2025-04-17 | 43.35 | $137.82 | 1.9M |
| 2025-04-16 | 42.35 | $136.63 | 1.4M |
| 2025-04-15 | 43.31 | $138.21 | 592922 |
| 2025-04-14 | 44.54 | $140.23 | 647100 |
| 2025-04-11 | 43.63 | $139.02 | 1.0M |
| 2025-04-10 | 40.12 | $134.48 | 1.1M |
| 2025-04-09 | 44.05 | $141.32 | 1.3M |
| 2025-04-08 | 29.70 | $126.32 | 1.0M |
| 2025-04-07 | 31.47 | $129.78 | 1.4M |
| 2025-04-04 | 33.88 | $134.14 | 1.5M |
| 2025-04-03 | 35.75 | $137.26 | 1.2M |
| 2025-04-02 | 42.88 | $147.19 | 599100 |
| 2025-04-01 | 39.28 | $144.08 | 591400 |
| 2025-03-31 | 37.77 | $142.82 | 1.1M |
| 2025-03-28 | 37.54 | $142.63 | 793039 |
| 2025-03-27 | 40.85 | $147.15 | 602400 |
| 2025-03-26 | 41.27 | $147.70 | 1.2M |
| 2025-03-25 | 42.47 | $149.30 | 884600 |
| 2025-03-24 | 43.91 | $151.18 | 814500 |
| 2025-03-21 | 36.62 | $144.44 | 2.4M |
| 2025-03-20 | 38.48 | $147.07 | 1.1M |
| 2025-03-19 | 38.69 | $147.37 | 832802 |
| 2025-03-18 | 35.90 | $144.88 | 858300 |
| 2025-03-17 | 36.02 | $145.06 | 744119 |
| 2025-03-14 | 34.84 | $143.97 | 1.2M |
| 2025-03-13 | 27.75 | $137.83 | 1.2M |
| 2025-03-12 | 30.19 | $142.62 | 1.2M |
| 2025-03-11 | 26.13 | $139.46 | 1.5M |
| 2025-03-10 | 26.27 | $139.77 | 1.7M |
| 2025-03-07 | 28.57 | $144.58 | 1.4M |
| 2025-03-06 | 29.08 | $145.60 | 936836 |
| 2025-03-05 | 30.80 | $148.95 | 1.7M |
| 2025-03-04 | 24.57 | $144.03 | 1.9M |
| 2025-03-03 | 26.64 | $148.50 | 1.4M |
| 2025-02-28 | 29.57 | $154.04 | 1.3M |
| 2025-02-27 | 26.84 | $152.06 | 1.3M |
| 2025-02-26 | 28.04 | $154.36 | 1.8M |
| 2025-02-25 | 30.67 | $159.00 | 2.4M |
| 2025-02-24 | 33.15 | $162.89 | 1.7M |
| 2025-02-21 | 34.92 | $165.46 | 1.2M |
| 2025-02-20 | 40.19 | $172.10 | 718506 |
| 2025-02-19 | 42.03 | $174.13 | 727584 |
| 2025-02-18 | 45.43 | $177.62 | 608843 |
| 2025-02-14 | 47.26 | $179.38 | 775400 |
| 2025-02-13 | 45.68 | $178.04 | 885850 |
| 2025-02-12 | 43.72 | $176.41 | 763600 |
| 2025-02-11 | 45.51 | $178.28 | 807710 |
| 2025-02-10 | 47.33 | $180.14 | 667639 |
| 2025-02-07 | 48.18 | $181.00 | 547500 |
| 2025-02-06 | 51.16 | $183.94 | 728600 |
| 2025-02-05 | 49.35 | $182.15 | 554336 |
| 2025-02-04 | 47.88 | $180.72 | 635300 |
| 2025-02-03 | 47.25 | $180.10 | 751904 |
| 2025-01-31 | 51.49 | $184.55 | 917972 |
| 2025-01-30 | 58.52 | $190.82 | 522620 |
| 2025-01-29 | 55.19 | $187.23 | 535720 |
| 2025-01-28 | 60.26 | $191.19 | 1.4M |
| 2025-01-27 | 60.26 | $191.19 | 841358 |
| 2025-01-24 | 57.34 | $187.92 | 678600 |
| 2025-01-23 | 57.20 | $187.77 | 689400 |
| 2025-01-22 | 57.03 | $187.57 | 972153 |
| 2025-01-21 | 56.78 | $187.27 | 700412 |
| 2025-01-17 | 52.76 | $182.68 | 593725 |
| 2025-01-16 | 49.46 | $179.28 | 488000 |
| 2025-01-15 | 49.68 | $179.51 | 866866 |
| 2025-01-14 | 44.61 | $174.60 | 562323 |
| 2025-01-13 | 38.49 | $169.50 | 509457 |
| 2025-01-10 | 35.96 | $167.58 | 747204 |
| 2025-01-08 | 39.17 | $171.61 | 583520 |
| 2025-01-07 | 35.30 | $168.77 | 554700 |
| 2025-01-06 | 37.22 | $171.20 | 441200 |
| 2025-01-03 | 37.98 | $172.14 | 520133 |
| 2025-01-02 | 34.10 | $169.29 | 617100 |
| 2024-12-31 | 34.85 | $170.32 | 543439 |
| 2024-12-30 | 33.87 | $169.59 | 438330 |
| 2024-12-27 | 34.54 | $170.58 | 405219 |
| 2024-12-26 | 35.82 | $172.47 | 433430 |
| 2024-12-24 | 34.13 | $171.09 | 343638 |
| 2024-12-23 | 33.91 | $170.91 | 1.0M |
| 2024-12-20 | 32.15 | $169.41 | 5.0M |
| 2024-12-19 | 32.20 | $169.50 | 1.2M |
| 2024-12-18 | 34.98 | $174.44 | 1.3M |
| 2024-12-17 | 40.93 | $183.21 | 1.1M |
| 2024-12-16 | 42.54 | $185.26 | 1.4M |
| 2024-12-13 | 47.90 | $191.40 | 614700 |
| 2024-12-12 | 50.84 | $194.37 | 655935 |
| 2024-12-11 | 55.40 | $198.56 | 1.6M |
| 2024-12-10 | 53.86 | $196.92 | 785632 |
| 2024-12-09 | 56.26 | $199.05 | 661318 |
| 2024-12-06 | 59.64 | $201.91 | 466578 |
| 2024-12-05 | 58.18 | $200.16 | 596900 |
| 2024-12-04 | 61.93 | $203.24 | 676000 |
| 2024-12-03 | 61.24 | $202.34 | 602362 |
| 2024-12-02 | 62.46 | $203.36 | 644252 |
| 2024-11-29 | 65.21 | $205.62 | 394327 |
| 2024-11-27 | 64.87 | $205.10 | 634845 |
| 2024-11-26 | 68.30 | $207.93 | 796500 |
| 2024-11-25 | 71.97 | $210.81 | 1.8M |
| 2024-11-22 | 67.31 | $202.77 | 627121 |
| 2024-11-21 | 63.59 | $197.58 | 544907 |
| 2024-11-20 | 60.76 | $194.12 | 639641 |
| 2024-11-19 | 60.74 | $194.09 | 861500 |
| 2024-11-18 | 62.26 | $195.30 | 838309 |
| 2024-11-15 | 61.26 | $193.99 | 831316 |
| 2024-11-14 | 62.80 | $195.26 | 831645 |
| 2024-11-13 | 63.40 | $195.77 | 1.0M |
| 2024-11-12 | 59.71 | $190.67 | 696300 |
| 2024-11-11 | 63.01 | $193.46 | 589911 |
| 2024-11-08 | 60.78 | $190.44 | 796320 |
| 2024-11-07 | 58.40 | $187.42 | 919943 |
| 2024-11-06 | 56.06 | $184.64 | 1.5M |
| 2024-11-05 | 54.23 | $182.56 | 738580 |
| 2024-11-04 | 51.31 | $179.40 | 505601 |
| 2024-11-01 | 52.25 | $180.34 | 604823 |
| 2024-10-31 | 48.89 | $176.79 | 854801 |
| 2024-10-30 | 53.75 | $181.58 | 575300 |
| 2024-10-29 | 53.17 | $180.96 | 663151 |
| 2024-10-28 | 57.65 | $185.05 | 473634 |
| 2024-10-25 | 54.87 | $181.90 | 596818 |
| 2024-10-24 | 56.58 | $183.43 | 725079 |
| 2024-10-23 | 54.73 | $181.32 | 696600 |
| 2024-10-22 | 56.41 | $182.87 | 639500 |
| 2024-10-21 | 60.18 | $186.20 | 764927 |
| 2024-10-18 | 64.34 | $189.60 | 605200 |
| 2024-10-17 | 62.77 | $187.42 | 816935 |
| 2024-10-16 | 63.42 | $187.95 | 619950 |
| 2024-10-15 | 62.77 | $187.00 | 772814 |
| 2024-10-14 | 63.31 | $187.48 | 674700 |
| 2024-10-11 | 58.31 | $180.45 | 459362 |
| 2024-10-10 | 54.52 | $175.93 | 716400 |
| 2024-10-09 | 61.66 | $182.00 | 851179 |
| 2024-10-08 | 61.77 | $182.08 | 1.1M |
| 2024-10-07 | 61.27 | $181.42 | 868700 |
| 2024-10-04 | 52.95 | $172.01 | 496811 |
| 2024-10-03 | 53.46 | $172.45 | 576600 |
| 2024-10-02 | 53.53 | $172.51 | 632849 |
| 2024-10-01 | 55.77 | $174.54 | 541700 |
| 2024-09-30 | 58.01 | $176.52 | 767300 |
| 2024-09-27 | 56.13 | $174.30 | 686536 |
| 2024-09-26 | 55.89 | $174.02 | 744108 |
| 2024-09-25 | 52.67 | $170.31 | 528040 |
| 2024-09-24 | 57.06 | $174.42 | 500811 |
| 2024-09-23 | 57.00 | $174.35 | 592500 |
| 2024-09-20 | 56.88 | $174.20 | 2.2M |
| 2024-09-19 | 61.09 | $178.15 | 810309 |
| 2024-09-18 | 56.59 | $172.33 | 633000 |
| 2024-09-17 | 55.30 | $170.79 | 956100 |
| 2024-09-16 | 52.66 | $167.77 | 586420 |
| 2024-09-13 | 50.68 | $165.60 | 493103 |
| 2024-09-12 | 46.88 | $161.71 | 501329 |
| 2024-09-11 | 45.01 | $159.90 | 648231 |
| 2024-09-10 | 42.75 | $157.76 | 635100 |
| 2024-09-09 | 41.46 | $156.55 | 901300 |
| 2024-09-06 | 41.90 | $157.15 | 689124 |
| 2024-09-05 | 43.22 | $158.94 | 717022 |
| 2024-09-04 | 43.98 | $159.98 | 610600 |
| 2024-09-03 | 43.65 | $159.61 | 774512 |
| 2024-08-30 | 50.80 | $168.73 | 751627 |
| 2024-08-29 | 48.84 | $166.49 | 487800 |
| 2024-08-28 | 48.36 | $165.94 | 595043 |
| 2024-08-27 | 49.38 | $167.22 | 486138 |
| 2024-08-26 | 52.86 | $171.41 | 620946 |
| 2024-08-23 | 53.16 | $171.77 | 665200 |
| 2024-08-22 | 46.47 | $163.56 | 597064 |
| 2024-08-21 | 46.29 | $163.36 | 495293 |
| 2024-08-20 | 43.91 | $160.67 | 455600 |
| 2024-08-19 | 45.26 | $162.58 | 549600 |
| 2024-08-16 | 42.63 | $159.58 | 551200 |
| 2024-08-15 | 44.14 | $161.83 | 718000 |
| 2024-08-14 | 41.25 | $158.54 | 993404 |
| 2024-08-13 | 41.84 | $159.49 | 760000 |
| 2024-08-12 | 38.05 | $155.25 | 902329 |
| 2024-08-09 | 39.06 | $157.03 | 752849 |
| 2024-08-08 | 37.36 | $155.12 | 825647 |
| 2024-08-07 | 36.38 | $154.02 | 961816 |
| 2024-08-06 | 38.21 | $157.57 | 1.6M |
| 2024-08-05 | 42.02 | $164.35 | 926226 |
| 2024-08-02 | 45.41 | $169.68 | 905500 |
| 2024-08-01 | 55.98 | $182.82 | 928400 |
| 2024-07-31 | 59.55 | $186.38 | 744242 |
| 2024-07-30 | 56.32 | $182.03 | 469800 |
| 2024-07-29 | 56.59 | $182.30 | 600109 |
| 2024-07-26 | 54.93 | $180.09 | 593248 |
| 2024-07-25 | 51.45 | $175.73 | 526800 |
| 2024-07-24 | 50.55 | $174.65 | 577500 |
| 2024-07-23 | 55.25 | $179.88 | 616700 |
| 2024-07-22 | 53.82 | $178.04 | 610300 |
| 2024-07-19 | 49.41 | $172.78 | 362500 |
| 2024-07-18 | 50.82 | $174.39 | 644800 |
| 2024-07-17 | 49.70 | $173.06 | 1.0M |
| 2024-07-16 | 57.76 | $181.59 | 971713 |
| 2024-07-15 | 51.27 | $174.22 | 720144 |
| 2024-07-12 | 54.78 | $177.46 | 586700 |
| 2024-07-11 | 52.58 | $175.15 | 813308 |
| 2024-07-10 | 43.55 | $167.16 | 838900 |
| 2024-07-09 | 41.12 | $165.34 | 469300 |
| 2024-07-08 | 43.05 | $167.34 | 632115 |
| 2024-07-05 | 40.81 | $165.64 | 763700 |
| 2024-07-03 | 43.40 | $168.35 | 299341 |
| 2024-07-02 | 43.42 | $168.37 | 570600 |
| 2024-07-01 | 42.44 | $167.57 | 863201 |
| 2024-06-28 | 48.55 | $173.72 | 904700 |
| 2024-06-27 | 46.35 | $171.87 | 823900 |
| 2024-06-26 | 47.72 | $173.18 | 602037 |
| 2024-06-25 | 48.43 | $173.86 | 605398 |
| 2024-06-24 | 53.28 | $178.24 | 601626 |
| 2024-06-21 | 52.72 | $177.70 | 2.0M |
| 2024-06-20 | 50.59 | $175.63 | 536551 |
| 2024-06-18 | 54.77 | $179.31 | 457500 |
| 2024-06-17 | 52.59 | $177.16 | 488146 |
| 2024-06-14 | 52.00 | $176.58 | 400411 |
| 2024-06-13 | 57.40 | $181.19 | 484342 |
| 2024-06-12 | 57.65 | $181.39 | 550539 |
| 2024-06-11 | 51.75 | $175.40 | 641600 |
| 2024-06-10 | 52.92 | $176.40 | 571644 |
| 2024-06-07 | 53.48 | $176.89 | 521129 |
| 2024-06-06 | 53.16 | $176.56 | 612300 |
| 2024-06-05 | 56.46 | $179.52 | 619100 |
| 2024-06-04 | 52.63 | $175.46 | 757100 |
| 2024-06-03 | 58.54 | $180.37 | 832122 |
| 2024-05-31 | 59.44 | $181.07 | 1.1M |
| 2024-05-30 | 56.87 | $178.22 | 557100 |
| 2024-05-29 | 52.78 | $174.13 | 469000 |
| 2024-05-28 | 57.49 | $177.85 | 672500 |
| 2024-05-24 | 62.46 | $181.35 | 603622 |
| 2024-05-23 | 57.82 | $176.67 | 385004 |
| 2024-05-22 | 59.07 | $177.51 | 586000 |
| 2024-05-21 | 60.54 | $178.51 | 456218 |
| 2024-05-20 | 58.94 | $176.86 | 340825 |
| 2024-05-17 | 58.47 | $176.38 | 610800 |
| 2024-05-16 | 55.82 | $173.72 | 564654 |
| 2024-05-15 | 64.23 | $179.47 | 496106 |
| 2024-05-14 | 62.58 | $177.70 | 467300 |
| 2024-05-13 | 60.59 | $175.66 | 416000 |
| 2024-05-10 | 62.37 | $176.81 | 525808 |
| 2024-05-09 | 63.24 | $177.38 | 450938 |
| 2024-05-08 | 60.72 | $174.63 | 701511 |
| 2024-05-07 | 61.37 | $175.08 | 896602 |
| 2024-05-06 | 64.57 | $177.26 | 466000 |
| 2024-05-03 | 62.48 | $174.81 | 680615 |
| 2024-05-02 | 61.00 | $173.14 | 873318 |
| 2024-05-01 | 55.98 | $168.08 | 616728 |
| 2024-04-30 | 56.16 | $168.21 | 445220 |
| 2024-04-29 | 61.03 | $171.68 | 901700 |
| 2024-04-26 | 57.85 | $168.50 | 527322 |
| 2024-04-25 | 53.95 | $165.04 | 731200 |
| 2024-04-24 | 54.20 | $165.22 | 1.1M |
| 2024-04-23 | 57.54 | $167.62 | 778612 |
| 2024-04-22 | 53.97 | $164.44 | 616728 |
| 2024-04-19 | 48.35 | $160.11 | 572300 |
| 2024-04-18 | 48.88 | $160.52 | 873506 |
| 2024-04-17 | 52.07 | $162.90 | 614813 |
| 2024-04-16 | 52.96 | $163.54 | 660124 |
| 2024-04-15 | 53.39 | $163.86 | 532000 |
| 2024-04-12 | 55.60 | $165.51 | 507700 |
| 2024-04-11 | 56.97 | $166.52 | 415806 |
| 2024-04-10 | 56.34 | $165.90 | 532000 |
| 2024-04-09 | 61.44 | $169.61 | 417421 |
| 2024-04-08 | 63.99 | $171.33 | 446600 |
| 2024-04-05 | 66.00 | $172.66 | 520027 |
| 2024-04-04 | 62.91 | $168.95 | 677213 |
| 2024-04-03 | 66.07 | $171.00 | 724100 |
| 2024-04-02 | 62.42 | $166.82 | 695506 |
| 2024-04-01 | 65.58 | $168.79 | 532700 |
| 2024-03-28 | 63.82 | $166.80 | 473524 |
| 2024-03-27 | 64.46 | $167.21 | 316691 |
| 2024-03-26 | 61.72 | $164.15 | 458900 |
| 2024-03-25 | 63.71 | $165.45 | 338000 |
| 2024-03-22 | 64.49 | $165.97 | 492600 |
| 2024-03-21 | 64.74 | $166.14 | 824449 |
| 2024-03-20 | 60.02 | $160.65 | 631142 |
| 2024-03-19 | 58.33 | $158.90 | 606500 |
| 2024-03-18 | 57.12 | $157.67 | 633062 |
| 2024-03-15 | 59.97 | $159.79 | 1.6M |
| 2024-03-14 | 57.84 | $157.53 | 707200 |
| 2024-03-13 | 64.87 | $162.37 | 750172 |
| 2024-03-12 | 62.29 | $159.51 | 690633 |
| 2024-03-11 | 58.78 | $156.00 | 629310 |
| 2024-03-08 | 60.30 | $157.00 | 889020 |
| 2024-03-07 | 58.84 | $155.56 | 618400 |
| 2024-03-06 | 53.60 | $150.90 | 663028 |
| 2024-03-05 | 51.52 | $149.25 | 713800 |
| 2024-03-04 | 56.73 | $152.81 | 672300 |
| 2024-03-01 | 55.36 | $151.67 | 530314 |
| 2024-02-29 | 53.01 | $149.78 | 1.3M |
| 2024-02-28 | 53.18 | $149.90 | 559714 |
| 2024-02-27 | 52.00 | $148.92 | 689300 |
| 2024-02-26 | 50.01 | $147.30 | 509182 |
| 2024-02-23 | 50.10 | $147.37 | 573600 |
| 2024-02-22 | 46.73 | $144.63 | 687447 |
| 2024-02-21 | 45.50 | $143.67 | 626739 |
| 2024-02-20 | 42.76 | $141.56 | 956842 |
| 2024-02-16 | 40.58 | $139.95 | 972804 |
| 2024-02-15 | 42.77 | $142.23 | 1.3M |
| 2024-02-14 | 43.55 | $143.03 | 1.8M |
| 2024-02-13 | 47.69 | $147.04 | 1.5M |
| 2024-02-12 | 50.19 | $149.25 | 1.2M |
| 2024-02-09 | 49.00 | $148.21 | 2.9M |
| 2024-02-08 | 65.10 | $159.49 | 714800 |
| 2024-02-07 | 64.19 | $158.57 | 614255 |
| 2024-02-06 | 58.20 | $153.26 | 358048 |
| 2024-02-05 | 57.86 | $152.99 | 288418 |
| 2024-02-02 | 62.19 | $155.42 | 447447 |
| 2024-02-01 | 62.66 | $155.68 | 452445 |
| 2024-01-31 | 57.75 | $151.53 | 497200 |
| 2024-01-30 | 60.37 | $152.97 | 303040 |
| 2024-01-29 | 59.36 | $152.14 | 465732 |
| 2024-01-26 | 56.93 | $150.20 | 510300 |
| 2024-01-25 | 56.31 | $149.72 | 472149 |
| 2024-01-24 | 52.46 | $146.85 | 484137 |
| 2024-01-23 | 55.40 | $148.67 | 632346 |
| 2024-01-22 | 66.73 | $154.46 | 516743 |
| 2024-01-19 | 61.82 | $150.63 | 403531 |
| 2024-01-18 | 62.00 | $150.71 | 357926 |
| 2024-01-17 | 57.64 | $147.75 | 372313 |
| 2024-01-16 | 58.09 | $147.96 | 449500 |
| 2024-01-12 | 60.79 | $149.22 | 422404 |
| 2024-01-11 | 63.17 | $150.29 | 329900 |
| 2024-01-10 | 64.26 | $150.78 | 529540 |
| 2024-01-09 | 65.06 | $151.15 | 449825 |
| 2024-01-08 | 63.71 | $149.99 | 538500 |
| 2024-01-05 | 60.48 | $147.42 | 687700 |
| 2024-01-04 | 57.42 | $145.24 | 533600 |
| 2024-01-03 | 58.43 | $145.75 | 794739 |
| 2024-01-02 | 64.79 | $148.77 | 678843 |
| 2023-12-29 | 64.13 | $148.23 | 390100 |
| 2023-12-28 | 65.26 | $148.75 | 311840 |
| 2023-12-27 | 65.26 | $148.75 | 345486 |
| 2023-12-26 | 64.73 | $148.26 | 274200 |
| 2023-12-22 | 65.23 | $148.52 | 522916 |
| 2023-12-21 | 64.66 | $147.95 | 800312 |
| 2023-12-20 | 64.21 | $147.49 | 877879 |
| 2023-12-19 | 68.59 | $149.93 | 688602 |
| 2023-12-18 | 67.70 | $148.89 | 763836 |
| 2023-12-15 | 74.53 | $152.43 | 3.1M |
| 2023-12-14 | 75.25 | $152.78 | 1.4M |
| 2023-12-13 | 70.13 | $146.19 | 1.4M |
| 2023-12-12 | 67.17 | $143.16 | 680344 |
| 2023-12-11 | 68.53 | $143.80 | 713824 |
| 2023-12-08 | 68.11 | $143.36 | 992215 |
| 2023-12-07 | 65.76 | $141.00 | 650292 |
| 2023-12-06 | 63.40 | $138.82 | 642200 |
| 2023-12-05 | 62.57 | $138.08 | 805900 |
| 2023-12-04 | 62.23 | $137.77 | 650416 |
| 2023-12-01 | 64.50 | $139.03 | 953646 |
| 2023-11-30 | 60.77 | $135.58 | 1.0M |
| 2023-11-29 | 59.06 | $134.14 | 602557 |
| 2023-11-28 | 56.61 | $132.17 | 494500 |
| 2023-11-27 | 59.08 | $133.62 | 572200 |
| 2023-11-24 | 58.41 | $133.06 | 228400 |
| 2023-11-22 | 57.45 | $132.24 | 468900 |
| 2023-11-21 | 55.55 | $130.65 | 592051 |
| 2023-11-20 | 55.65 | $130.72 | 690541 |
| 2023-11-17 | 56.59 | $131.37 | 844716 |
| 2023-11-16 | 54.25 | $129.29 | 837826 |
| 2023-11-15 | 54.97 | $129.82 | 766903 |
| 2023-11-14 | 55.81 | $130.46 | 946300 |
| 2023-11-13 | 48.28 | $124.08 | 480072 |
| 2023-11-10 | 48.55 | $124.30 | 629505 |
| 2023-11-09 | 45.12 | $121.72 | 718700 |
| 2023-11-08 | 45.84 | $122.36 | 892700 |
| 2023-11-07 | 44.70 | $121.49 | 783400 |
| 2023-11-06 | 44.49 | $121.33 | 777400 |
| 2023-11-03 | 45.83 | $122.66 | 874800 |
| 2023-11-02 | 40.57 | $118.54 | 913132 |
| 2023-11-01 | 36.71 | $115.81 | 1.4M |
| 2023-10-31 | 33.01 | $113.37 | 881143 |
| 2023-10-30 | 31.91 | $112.66 | 726100 |
| 2023-10-27 | 30.18 | $111.53 | 715118 |
| 2023-10-26 | 31.76 | $113.86 | 1.5M |
| 2023-10-25 | 26.64 | $110.60 | 2.1M |
| 2023-10-24 | 36.94 | $123.35 | 1.1M |
| 2023-10-23 | 36.42 | $123.07 | 783200 |
| 2023-10-20 | 36.25 | $122.97 | 887900 |
| 2023-10-19 | 36.01 | $122.83 | 1.0M |
| 2023-10-18 | 36.65 | $123.53 | 934908 |
| 2023-10-17 | 41.65 | $128.48 | 854235 |
| 2023-10-16 | 42.25 | $129.03 | 622543 |
| 2023-10-13 | 39.83 | $127.43 | 646089 |
| 2023-10-12 | 41.69 | $129.22 | 933749 |
| 2023-10-11 | 50.97 | $136.56 | 549800 |
| 2023-10-10 | 46.48 | $133.65 | 715009 |
| 2023-10-09 | 43.73 | $132.01 | 647700 |
| 2023-10-06 | 44.24 | $132.40 | 526104 |
| 2023-10-05 | 44.57 | $132.66 | 891146 |
| 2023-10-04 | 44.13 | $132.37 | 862000 |
| 2023-10-03 | 40.93 | $130.31 | 773900 |
| 2023-10-02 | 46.12 | $134.57 | 563647 |
| 2023-09-29 | 48.65 | $136.41 | 606887 |
| 2023-09-28 | 52.90 | $139.25 | 589335 |
| 2023-09-27 | 47.83 | $135.93 | 763300 |
| 2023-09-26 | 44.43 | $133.94 | 590925 |
| 2023-09-25 | 47.79 | $136.20 | 557422 |
| 2023-09-22 | 45.38 | $134.81 | 702839 |
| 2023-09-21 | 45.24 | $134.73 | 885729 |
| 2023-09-20 | 46.86 | $135.88 | 620300 |
| 2023-09-19 | 48.79 | $137.21 | 860300 |
| 2023-09-18 | 49.09 | $137.42 | 647517 |
| 2023-09-15 | 48.17 | $136.79 | 2.4M |
| 2023-09-14 | 52.19 | $139.63 | 859630 |
| 2023-09-13 | 48.16 | $136.84 | 783135 |
| 2023-09-12 | 52.80 | $139.90 | 924725 |
| 2023-09-11 | 59.46 | $143.64 | 827155 |
| 2023-09-08 | 58.41 | $142.85 | 555500 |
| 2023-09-07 | 58.83 | $143.08 | 797813 |
| 2023-09-06 | 58.11 | $142.50 | 744134 |
| 2023-09-05 | 57.26 | $141.81 | 1.4M |
| 2023-09-01 | 66.45 | $146.75 | 566300 |
| 2023-08-31 | 63.22 | $143.91 | 858435 |
| 2023-08-30 | 61.10 | $142.21 | 492131 |
| 2023-08-29 | 60.42 | $141.68 | 570066 |
| 2023-08-28 | 55.47 | $138.12 | 585387 |
| 2023-08-25 | 51.24 | $135.52 | 881600 |
| 2023-08-24 | 53.86 | $136.92 | 509200 |
| 2023-08-23 | 57.42 | $138.71 | 564336 |
| 2023-08-22 | 52.72 | $135.88 | 418040 |
| 2023-08-21 | 53.53 | $136.29 | 729300 |
| 2023-08-18 | 53.69 | $136.37 | 764635 |
| 2023-08-17 | 52.54 | $135.66 | 564960 |
| 2023-08-16 | 61.97 | $140.25 | 409613 |
| 2023-08-15 | 64.41 | $141.27 | 402805 |
| 2023-08-14 | 68.39 | $142.86 | 457100 |
| 2023-08-11 | 66.30 | $141.18 | 521432 |
| 2023-08-10 | 66.85 | $141.40 | 593800 |
| 2023-08-09 | 68.32 | $142.00 | 819419 |
| 2023-08-08 | 70.41 | $142.85 | 762200 |
| 2023-08-07 | 70.12 | $142.57 | 824300 |
| 2023-08-04 | 68.00 | $140.54 | 634941 |
| 2023-08-03 | 67.67 | $140.24 | 695500 |
| 2023-08-02 | 71.49 | $141.91 | 726409 |
| 2023-08-01 | 70.80 | $141.18 | 920717 |
| 2023-07-31 | 69.68 | $139.99 | 684400 |
| 2023-07-28 | 69.85 | $140.07 | 1.0M |
| 2023-07-27 | 68.93 | $139.06 | 1.8M |
| 2023-07-26 | 68.43 | $138.51 | 2.1M |
| 2023-07-25 | 59.82 | $130.77 | 1.1M |
| 2023-07-24 | 59.82 | $130.77 | 762531 |
| 2023-07-21 | 59.24 | $130.32 | 755953 |
| 2023-07-20 | 60.31 | $130.90 | 968148 |
| 2023-07-19 | 71.91 | $136.34 | 802158 |
| 2023-07-18 | 75.01 | $137.57 | 854217 |
| 2023-07-17 | 72.56 | $134.89 | 802300 |
| 2023-07-14 | 69.94 | $132.38 | 597849 |
| 2023-07-13 | 72.78 | $133.46 | 536821 |
| 2023-07-12 | 72.58 | $133.25 | 853635 |
| 2023-07-11 | 69.81 | $130.57 | 749201 |
| 2023-07-10 | 67.73 | $128.77 | 696349 |
| 2023-07-07 | 65.69 | $127.13 | 928044 |
| 2023-07-06 | 65.03 | $126.62 | 930149 |
| 2023-07-05 | 70.14 | $128.67 | 1.1M |
| 2023-07-03 | 78.55 | $131.61 | 496900 |
| 2023-06-30 | 77.58 | $130.50 | 841045 |
| 2023-06-29 | 78.24 | $130.72 | 641900 |
| 2023-06-28 | 75.86 | $128.04 | 827042 |
| 2023-06-27 | 76.54 | $128.27 | 685061 |
| 2023-06-26 | 73.36 | $125.06 | 464426 |
| 2023-06-23 | 72.25 | $124.06 | 806827 |
| 2023-06-22 | 72.15 | $123.97 | 680846 |
| 2023-06-21 | 74.41 | $124.77 | 972640 |
| 2023-06-20 | 74.43 | $124.78 | 804600 |
| 2023-06-16 | 71.83 | $122.16 | 2.4M |
| 2023-06-15 | 73.90 | $122.92 | 705900 |
| 2023-06-14 | 72.35 | $121.36 | 754600 |
| 2023-06-13 | 74.26 | $122.07 | 743602 |
| 2023-06-12 | 72.40 | $120.16 | 897027 |
| 2023-06-09 | 70.24 | $118.15 | 785800 |
| 2023-06-08 | 70.26 | $118.16 | 767300 |
| 2023-06-07 | 69.49 | $117.44 | 808553 |
| 2023-06-06 | 67.84 | $115.94 | 908023 |
| 2023-06-05 | 64.80 | $113.42 | 939521 |
| 2023-06-02 | 65.03 | $113.52 | 1.0M |
| 2023-06-01 | 58.07 | $108.63 | 967410 |
| 2023-05-31 | 53.97 | $106.33 | 1.2M |
| 2023-05-30 | 61.35 | $109.31 | 604439 |
| 2023-05-26 | 62.69 | $109.80 | 631000 |
| 2023-05-25 | 61.66 | $109.17 | 705200 |
| 2023-05-24 | 60.10 | $108.22 | 991216 |
| 2023-05-23 | 59.93 | $108.12 | 607402 |
| 2023-05-22 | 63.97 | $109.74 | 733400 |
| 2023-05-19 | 64.97 | $110.13 | 926300 |
| 2023-05-18 | 68.88 | $111.62 | 858528 |
| 2023-05-17 | 65.54 | $109.09 | 726300 |
| 2023-05-16 | 61.79 | $106.66 | 762600 |
| 2023-05-15 | 63.63 | $107.34 | 766200 |
| 2023-05-12 | 60.32 | $105.34 | 587500 |
| 2023-05-11 | 59.77 | $105.02 | 487226 |
| 2023-05-10 | 61.67 | $105.76 | 613944 |
| 2023-05-09 | 61.60 | $105.72 | 934538 |
| 2023-05-08 | 62.30 | $106.01 | 700700 |
| 2023-05-05 | 60.62 | $104.86 | 957417 |
| 2023-05-04 | 59.06 | $103.83 | 824623 |
| 2023-05-03 | 65.04 | $106.35 | 1.2M |
| 2023-05-02 | 63.77 | $105.43 | 910516 |
| 2023-05-01 | 65.36 | $106.08 | 825000 |
| 2023-04-28 | 67.16 | $106.81 | 1.3M |
| 2023-04-27 | 63.35 | $103.90 | 1.1M |
| 2023-04-26 | 54.03 | $98.55 | 2.1M |
| 2023-04-25 | 57.68 | $99.95 | 1.2M |
| 2023-04-24 | 61.87 | $101.43 | 962407 |
| 2023-04-21 | 61.62 | $101.29 | 556800 |
| 2023-04-20 | 63.54 | $101.97 | 846300 |
| 2023-04-19 | 61.97 | $101.02 | 764400 |
| 2023-04-18 | 60.39 | $100.10 | 982248 |
| 2023-04-17 | 58.85 | $99.23 | 830940 |
| 2023-04-14 | 57.67 | $98.57 | 779908 |
| 2023-04-13 | 56.50 | $97.92 | 973611 |
| 2023-04-12 | 56.78 | $98.04 | 971540 |
| 2023-04-11 | 56.84 | $98.07 | 830200 |
| 2023-04-10 | 53.67 | $96.20 | 1.0M |
| 2023-04-06 | 48.49 | $93.51 | 912200 |
| 2023-04-05 | 48.00 | $93.27 | 2.0M |
| 2023-04-04 | 48.76 | $93.68 | 955849 |
| 2023-04-03 | 54.78 | $96.69 | 472620 |
| 2023-03-31 | 53.15 | $95.80 | 683232 |
| 2023-03-30 | 48.14 | $93.28 | 660300 |
| 2023-03-29 | 45.27 | $91.98 | 631432 |
| 2023-03-28 | 44.00 | $91.42 | 448900 |
| 2023-03-27 | 43.49 | $91.19 | 1.1M |
| 2023-03-24 | 44.55 | $91.82 | 736749 |
| 2023-03-23 | 45.10 | $92.15 | 868500 |
| 2023-03-22 | 45.22 | $92.23 | 841620 |
| 2023-03-21 | 46.20 | $92.86 | 503100 |
| 2023-03-20 | 43.30 | $91.29 | 424400 |
| 2023-03-17 | 40.40 | $89.80 | 1.3M |
| 2023-03-16 | 44.86 | $92.85 | 1.3M |
| 2023-03-15 | 38.49 | $89.84 | 692439 |
| 2023-03-14 | 42.88 | $92.65 | 645800 |
| 2023-03-13 | 41.90 | $92.21 | 702654 |
| 2023-03-10 | 43.71 | $93.32 | 1.3M |
| 2023-03-09 | 48.29 | $95.89 | 933300 |
| 2023-03-08 | 53.82 | $98.54 | 538700 |
| 2023-03-07 | 54.40 | $98.80 | 483700 |
| 2023-03-06 | 56.24 | $99.63 | 855100 |
| 2023-03-03 | 60.05 | $101.27 | 603100 |
| 2023-03-02 | 56.37 | $99.12 | 405319 |
| 2023-03-01 | 55.09 | $98.42 | 814948 |
| 2023-02-28 | 53.93 | $97.79 | 1.0M |
| 2023-02-27 | 54.52 | $98.07 | 500300 |
| 2023-02-24 | 54.13 | $97.84 | 512800 |
| 2023-02-23 | 54.74 | $98.15 | 561300 |
| 2023-02-22 | 53.49 | $97.37 | 666300 |
| 2023-02-21 | 53.40 | $97.31 | 864800 |
| 2023-02-17 | 58.27 | $99.93 | 924728 |
| 2023-02-16 | 61.85 | $101.68 | 1.0M |
| 2023-02-15 | 65.84 | $103.50 | 1.4M |
| 2023-02-14 | 65.74 | $103.41 | 1.7M |
| 2023-02-13 | 63.87 | $101.80 | 1.0M |
| 2023-02-10 | 59.52 | $98.46 | 763200 |
| 2023-02-09 | 58.58 | $97.80 | 800700 |
| 2023-02-08 | 59.11 | $98.07 | 1.1M |
| 2023-02-07 | 62.63 | $99.83 | 855233 |
| 2023-02-06 | 62.37 | $99.61 | 722410 |
| 2023-02-03 | 65.15 | $101.00 | 1.2M |
| 2023-02-02 | 69.32 | $102.97 | 1.4M |
| 2023-02-01 | 65.17 | $99.11 | 1.0M |
| 2023-01-31 | 62.07 | $96.65 | 1.2M |
| 2023-01-30 | 54.07 | $91.59 | 729015 |
| 2023-01-27 | 55.20 | $92.11 | 719212 |
| 2023-01-26 | 54.47 | $91.69 | 803900 |
| 2023-01-25 | 54.82 | $91.86 | 750436 |
| 2023-01-24 | 51.09 | $89.71 | 777340 |
| 2023-01-23 | 51.14 | $89.74 | 634500 |
| 2023-01-20 | 48.78 | $88.41 | 926000 |
| 2023-01-19 | 45.55 | $86.69 | 1.5M |
| 2023-01-18 | 53.52 | $90.96 | 1.0M |
| 2023-01-17 | 52.67 | $90.50 | 794900 |
| 2023-01-13 | 55.01 | $91.63 | 596728 |
| 2023-01-12 | 54.52 | $91.34 | 796500 |
| 2023-01-11 | 54.44 | $91.29 | 1.0M |
| 2023-01-10 | 51.80 | $89.69 | 1.2M |
| 2023-01-09 | 52.52 | $90.09 | 718644 |
| 2023-01-06 | 52.06 | $89.80 | 825600 |
| 2023-01-05 | 49.77 | $88.36 | 925700 |
| 2023-01-04 | 51.21 | $89.25 | 766900 |
| 2023-01-03 | 46.29 | $86.28 | 882601 |
| 2022-12-30 | 44.53 | $85.30 | 834364 |
| 2022-12-29 | 47.07 | $87.00 | 510100 |
| 2022-12-28 | 43.13 | $84.82 | 652907 |
| 2022-12-27 | 47.95 | $87.92 | 301803 |
| 2022-12-23 | 48.46 | $88.23 | 286940 |
| 2022-12-22 | 47.00 | $87.39 | 659300 |
| 2022-12-21 | 48.90 | $88.60 | 734000 |
| 2022-12-20 | 46.98 | $87.46 | 1.1M |
| 2022-12-19 | 47.27 | $87.66 | 1.1M |
| 2022-12-16 | 52.75 | $91.13 | 2.2M |
| 2022-12-15 | 54.00 | $91.86 | 1.1M |
| 2022-12-14 | 57.54 | $93.85 | 853723 |
| 2022-12-13 | 61.50 | $95.91 | 1.3M |
| 2022-12-12 | 60.16 | $94.85 | 844000 |
| 2022-12-09 | 57.44 | $92.80 | 1.1M |
| 2022-12-08 | 56.57 | $92.17 | 1.1M |
| 2022-12-07 | 54.37 | $90.60 | 871200 |
| 2022-12-06 | 51.62 | $88.74 | 844402 |
| 2022-12-05 | 51.84 | $88.88 | 944100 |
| 2022-12-02 | 55.57 | $91.16 | 1.3M |
| 2022-12-01 | 54.10 | $90.09 | 804300 |
| 2022-11-30 | 52.35 | $88.84 | 1.7M |
| 2022-11-29 | 53.57 | $89.63 | 797500 |
| 2022-11-28 | 51.79 | $88.32 | 694200 |
| 2022-11-25 | 55.90 | $90.96 | 309934 |
| 2022-11-23 | 56.19 | $91.14 | 375100 |
| 2022-11-22 | 57.28 | $91.84 | 662900 |
| 2022-11-21 | 54.67 | $89.66 | 574536 |
| 2022-11-18 | 55.26 | $90.06 | 975300 |
| 2022-11-17 | 54.39 | $89.31 | 1.0M |
| 2022-11-16 | 56.21 | $90.62 | 845400 |
| 2022-11-15 | 57.49 | $91.54 | 1.2M |
| 2022-11-14 | 56.15 | $90.24 | 959900 |
| 2022-11-11 | 58.61 | $92.06 | 1.4M |
| 2022-11-10 | 57.94 | $91.36 | 1.2M |
| 2022-11-09 | 49.74 | $83.99 | 1.1M |
| 2022-11-08 | 54.38 | $87.39 | 1.1M |
| 2022-11-07 | 51.88 | $85.40 | 895033 |
| 2022-11-04 | 49.95 | $83.92 | 808300 |
| 2022-11-03 | 46.52 | $81.44 | 1.1M |
| 2022-11-02 | 47.63 | $82.33 | 1.1M |
| 2022-11-01 | 51.80 | $85.48 | 1.2M |
| 2022-10-31 | 51.97 | $85.61 | 1.6M |
| 2022-10-28 | 50.71 | $84.59 | 875500 |
| 2022-10-27 | 49.28 | $83.44 | 1.5M |
| 2022-10-26 | 51.41 | $85.17 | 1.8M |
| 2022-10-25 | 57.13 | $89.39 | 1.5M |
| 2022-10-24 | 54.29 | $86.91 | 1.2M |
| 2022-10-21 | 53.15 | $85.95 | 1.4M |
| 2022-10-20 | 47.05 | $81.29 | 1.0M |
| 2022-10-19 | 50.68 | $83.99 | 1.3M |
| 2022-10-18 | 54.62 | $86.64 | 1.3M |
| 2022-10-17 | 48.60 | $82.43 | 1.1M |
| 2022-10-14 | 46.32 | $81.01 | 1.4M |
| 2022-10-13 | 53.46 | $85.51 | 1.7M |
| 2022-10-12 | 53.84 | $85.73 | 1.1M |
| 2022-10-11 | 55.13 | $86.48 | 1.1M |
| 2022-10-10 | 53.87 | $85.58 | 1.0M |
| 2022-10-07 | 52.07 | $84.31 | 1.2M |
| 2022-10-06 | 53.51 | $85.23 | 1.1M |
| 2022-10-05 | 51.98 | $84.11 | 840406 |
| 2022-10-04 | 53.80 | $85.32 | 894647 |
| 2022-10-03 | 48.91 | $81.84 | 1.0M |
| 2022-09-30 | 43.65 | $78.61 | 1.1M |
| 2022-09-29 | 42.96 | $78.21 | 1.0M |
| 2022-09-28 | 46.59 | $80.89 | 1.2M |
| 2022-09-27 | 38.87 | $76.68 | 1.4M |
| 2022-09-26 | 35.46 | $75.06 | 1.2M |
| 2022-09-23 | 37.86 | $77.00 | 1.2M |
| 2022-09-22 | 37.96 | $77.08 | 1.1M |
| 2022-09-21 | 40.75 | $79.24 | 623900 |
| 2022-09-20 | 42.85 | $80.76 | 706803 |
| 2022-09-19 | 45.22 | $82.39 | 870600 |
| 2022-09-16 | 43.88 | $81.65 | 1.9M |
| 2022-09-15 | 46.76 | $83.61 | 694900 |
| 2022-09-14 | 46.76 | $83.61 | 1.2M |
| 2022-09-13 | 48.69 | $84.92 | 1.5M |
| 2022-09-12 | 56.83 | $89.71 | 2.0M |
| 2022-09-09 | 53.46 | $87.53 | 1.0M |
| 2022-09-08 | 47.95 | $84.41 | 1.0M |
| 2022-09-07 | 45.31 | $83.07 | 875400 |
| 2022-09-06 | 40.51 | $80.83 | 1.1M |
| 2022-09-02 | 40.64 | $80.92 | 1.8M |
| 2022-09-01 | 40.31 | $80.76 | 1.5M |
| 2022-08-31 | 41.68 | $81.73 | 1.9M |
| 2022-08-30 | 44.13 | $83.40 | 1.9M |
| 2022-08-29 | 45.19 | $84.10 | 1.5M |
| 2022-08-26 | 47.07 | $85.33 | 841700 |
| 2022-08-25 | 54.65 | $89.63 | 875800 |
| 2022-08-24 | 50.78 | $87.42 | 828700 |
| 2022-08-23 | 49.73 | $86.85 | 866013 |
| 2022-08-22 | 49.75 | $86.86 | 901600 |
| 2022-08-19 | 55.41 | $89.88 | 513900 |
| 2022-08-18 | 58.70 | $91.45 | 467500 |
| 2022-08-17 | 58.61 | $91.39 | 678511 |
| 2022-08-16 | 59.45 | $91.80 | 681425 |
| 2022-08-15 | 57.41 | $90.35 | 570704 |
| 2022-08-12 | 59.04 | $91.19 | 449800 |
| 2022-08-11 | 57.72 | $90.22 | 994226 |
| 2022-08-10 | 54.13 | $87.74 | 600205 |
| 2022-08-09 | 51.46 | $86.05 | 691300 |
| 2022-08-08 | 53.37 | $87.14 | 723300 |
| 2022-08-05 | 52.07 | $86.30 | 987703 |
| 2022-08-04 | 56.88 | $88.99 | 669900 |
| 2022-08-03 | 56.02 | $88.39 | 646900 |
| 2022-08-02 | 57.65 | $89.28 | 903146 |
| 2022-08-01 | 64.98 | $92.93 | 856300 |
| 2022-07-29 | 64.76 | $92.74 | 1.3M |
| 2022-07-28 | 61.43 | $90.01 | 1.6M |
| 2022-07-27 | 52.91 | $84.52 | 1.5M |
| 2022-07-26 | 49.56 | $82.78 | 966800 |
| 2022-07-25 | 51.23 | $83.62 | 988000 |
| 2022-07-22 | 52.07 | $84.04 | 725916 |
| 2022-07-21 | 53.20 | $84.62 | 704700 |
| 2022-07-20 | 51.72 | $83.76 | 505206 |
| 2022-07-19 | 50.07 | $82.82 | 577200 |
| 2022-07-18 | 45.76 | $80.51 | 849737 |
| 2022-07-15 | 45.68 | $80.47 | 1.5M |
| 2022-07-14 | 45.42 | $80.33 | 890200 |
| 2022-07-13 | 47.25 | $81.53 | 1.0M |
| 2022-07-12 | 47.53 | $81.71 | 1.5M |
| 2022-07-11 | 43.12 | $79.17 | 631800 |
| 2022-07-08 | 43.57 | $79.50 | 971600 |
| 2022-07-07 | 43.23 | $79.30 | 862334 |
| 2022-07-06 | 38.75 | $76.76 | 815120 |
| 2022-07-05 | 39.65 | $77.53 | 1.1M |
| 2022-07-01 | 39.58 | $77.49 | 1.3M |
| 2022-06-30 | 33.84 | $74.31 | 887300 |
| 2022-06-29 | 34.88 | $75.36 | 848500 |
| 2022-06-28 | 35.82 | $76.30 | 1.2M |
| 2022-06-27 | 36.50 | $76.99 | 2.1M |
| 2022-06-24 | 34.09 | $75.60 | 2.9M |
| 2022-06-23 | 31.94 | $74.38 | 2.1M |
| 2022-06-22 | 32.38 | $74.91 | 1.6M |
| 2022-06-21 | 32.92 | $75.58 | 1.2M |
| 2022-06-17 | 33.23 | $75.97 | 2.3M |
| 2022-06-16 | 33.39 | $76.19 | 1.6M |
| 2022-06-15 | 39.26 | $83.10 | 1.3M |
| 2022-06-14 | 38.61 | $82.66 | 1.1M |
| 2022-06-13 | 38.74 | $82.81 | 1.7M |
| 2022-06-10 | 45.22 | $89.29 | 681919 |
| 2022-06-09 | 50.93 | $93.87 | 581408 |
| 2022-06-08 | 51.90 | $94.58 | 898700 |
| 2022-06-07 | 56.09 | $97.52 | 602900 |
| 2022-06-06 | 54.45 | $96.14 | 817300 |
| 2022-06-03 | 52.93 | $94.88 | 968558 |
| 2022-06-02 | 55.31 | $96.59 | 522310 |
| 2022-06-01 | 53.13 | $94.73 | 638500 |
| 2022-05-31 | 54.28 | $95.58 | 1.3M |
| 2022-05-27 | 56.77 | $97.39 | 746500 |
| 2022-05-26 | 54.49 | $95.31 | 563808 |
| 2022-05-25 | 52.07 | $93.21 | 560532 |
| 2022-05-24 | 48.89 | $90.63 | 745300 |
| 2022-05-23 | 51.56 | $92.75 | 770230 |
| 2022-05-20 | 47.58 | $89.64 | 1.1M |
| 2022-05-19 | 52.79 | $93.57 | 584776 |
| 2022-05-18 | 54.43 | $94.71 | 586000 |
| 2022-05-17 | 58.04 | $97.11 | 694306 |
| 2022-05-16 | 53.71 | $93.55 | 586900 |
| 2022-05-13 | 53.29 | $93.22 | 557600 |
| 2022-05-12 | 51.76 | $92.02 | 1.0M |
| 2022-05-11 | 46.37 | $88.14 | 892300 |
| 2022-05-10 | 51.07 | $91.50 | 1.0M |
| 2022-05-09 | 51.29 | $91.65 | 1.2M |
| 2022-05-06 | 56.33 | $94.93 | 951700 |
| 2022-05-05 | 56.54 | $95.06 | 841511 |
| 2022-05-04 | 61.03 | $97.77 | 1.0M |
| 2022-05-03 | 58.58 | $95.65 | 930600 |
| 2022-05-02 | 55.71 | $93.34 | 806500 |
| 2022-04-29 | 52.43 | $90.93 | 1.0M |
| 2022-04-28 | 54.05 | $91.96 | 1.1M |
| 2022-04-27 | 50.77 | $89.62 | 1.8M |
| 2022-04-26 | 45.27 | $86.16 | 937944 |
| 2022-04-25 | 47.97 | $88.00 | 657700 |
| 2022-04-22 | 43.52 | $85.45 | 532563 |
| 2022-04-21 | 46.52 | $87.47 | 401032 |
| 2022-04-20 | 47.53 | $88.13 | 529900 |
| 2022-04-19 | 46.73 | $87.65 | 516100 |
| 2022-04-18 | 44.58 | $86.37 | 852500 |
| 2022-04-14 | 44.33 | $86.22 | 749300 |
| 2022-04-13 | 44.52 | $86.37 | 753000 |
| 2022-04-12 | 41.76 | $84.63 | 772100 |
| 2022-04-11 | 42.23 | $85.04 | 977471 |
| 2022-04-08 | 40.62 | $84.00 | 997100 |
| 2022-04-07 | 40.04 | $83.62 | 1.8M |
| 2022-04-06 | 40.76 | $84.34 | 2.1M |
| 2022-04-05 | 41.55 | $85.15 | 3.5M |
| 2022-04-04 | 49.47 | $92.14 | 629400 |
| 2022-04-01 | 49.47 | $92.14 | 582328 |
| 2022-03-31 | 48.67 | $91.50 | 771800 |
| 2022-03-30 | 52.39 | $94.49 | 622800 |
| 2022-03-29 | 57.21 | $97.96 | 802911 |
| 2022-03-28 | 54.37 | $95.49 | 629000 |
| 2022-03-25 | 52.29 | $93.78 | 739448 |
| 2022-03-24 | 51.10 | $92.82 | 803700 |
| 2022-03-23 | 52.09 | $93.59 | 578600 |
| 2022-03-22 | 54.43 | $95.39 | 813740 |
| 2022-03-21 | 54.77 | $95.65 | 643915 |
| 2022-03-18 | 58.09 | $98.17 | 1.1M |
| 2022-03-17 | 56.98 | $97.04 | 569900 |
| 2022-03-16 | 55.97 | $96.01 | 852715 |
| 2022-03-15 | 53.62 | $93.68 | 903436 |
| 2022-03-14 | 50.47 | $90.75 | 1.1M |
| 2022-03-11 | 49.42 | $89.80 | 866300 |
| 2022-03-10 | 48.47 | $88.94 | 1.2M |
| 2022-03-09 | 48.27 | $88.75 | 1.4M |
| 2022-03-08 | 40.08 | $81.82 | 1.3M |
| 2022-03-07 | 38.72 | $80.80 | 1.4M |
| 2022-03-04 | 44.39 | $86.86 | 864175 |
| 2022-03-03 | 49.39 | $91.27 | 651107 |
| 2022-03-02 | 51.11 | $92.65 | 1.4M |
| 2022-03-01 | 46.89 | $89.32 | 987727 |
| 2022-02-28 | 51.82 | $93.19 | 1.5M |
| 2022-02-25 | 51.23 | $92.72 | 700200 |
| 2022-02-24 | 48.57 | $90.64 | 1.1M |
| 2022-02-23 | 48.49 | $90.58 | 657200 |
| 2022-02-22 | 52.22 | $93.59 | 778847 |
| 2022-02-18 | 58.58 | $98.07 | 874202 |
| 2022-02-17 | 58.16 | $97.68 | 1.2M |
| 2022-02-16 | 63.03 | $100.80 | 1.3M |
| 2022-02-15 | 52.85 | $92.34 | 1.3M |
| 2022-02-14 | 49.96 | $90.47 | 1.1M |
| 2022-02-11 | 47.96 | $89.24 | 757841 |
| 2022-02-10 | 48.73 | $89.75 | 812131 |
| 2022-02-09 | 54.79 | $93.47 | 780500 |
| 2022-02-08 | 50.41 | $90.69 | 593527 |
| 2022-02-07 | 46.25 | $88.35 | 441726 |
| 2022-02-04 | 46.03 | $88.23 | 569000 |
| 2022-02-03 | 48.01 | $89.50 | 643531 |
| 2022-02-02 | 51.10 | $91.38 | 696200 |
| 2022-02-01 | 48.82 | $90.01 | 697400 |
| 2022-01-31 | 46.55 | $88.70 | 943751 |
| 2022-01-28 | 44.90 | $87.77 | 879541 |
| 2022-01-27 | 42.38 | $86.38 | 807704 |
| 2022-01-26 | 44.41 | $87.84 | 1.3M |
| 2022-01-25 | 46.63 | $89.37 | 1.2M |
| 2022-01-24 | 51.24 | $92.27 | 1.5M |
| 2022-01-21 | 45.92 | $89.23 | 1.7M |
| 2022-01-20 | 50.26 | $91.76 | 2.3M |
| 2022-01-19 | 49.43 | $91.30 | 1.2M |
| 2022-01-18 | 53.17 | $93.35 | 894814 |
| 2022-01-14 | 55.49 | $94.54 | 806400 |
| 2022-01-13 | 57.15 | $95.38 | 913445 |
| 2022-01-12 | 56.46 | $94.91 | 1.3M |
| 2022-01-11 | 57.10 | $95.25 | 1.6M |
| 2022-01-10 | 51.81 | $91.77 | 1.6M |
| 2022-01-07 | 48.51 | $89.87 | 1.2M |
| 2022-01-06 | 53.68 | $92.69 | 754600 |
| 2022-01-05 | 55.70 | $93.70 | 1.3M |
| 2022-01-04 | 55.45 | $93.54 | 750700 |
| 2022-01-03 | 49.49 | $90.05 | 955641 |
| 2021-12-31 | 50.32 | $90.50 | 404924 |
| 2021-12-30 | 49.68 | $90.14 | 489500 |
| 2021-12-29 | 51.35 | $91.10 | 510509 |
| 2021-12-28 | 49.78 | $90.16 | 553821 |
| 2021-12-27 | 49.05 | $89.72 | 632531 |
| 2021-12-23 | 47.58 | $88.83 | 1.3M |
| 2021-12-22 | 45.00 | $87.30 | 1.3M |
| 2021-12-21 | 44.95 | $87.27 | 819806 |
| 2021-12-20 | 39.66 | $84.26 | 1.1M |
| 2021-12-17 | 43.28 | $87.02 | 2.0M |
| 2021-12-16 | 47.60 | $89.91 | 1.1M |
| 2021-12-15 | 50.29 | $91.54 | 984400 |
| 2021-12-14 | 45.54 | $88.89 | 1.1M |
| 2021-12-13 | 49.46 | $91.20 | 901848 |
| 2021-12-10 | 52.13 | $92.65 | 794400 |
| 2021-12-09 | 53.26 | $93.25 | 1.1M |
| 2021-12-08 | 56.82 | $95.07 | 954700 |
| 2021-12-07 | 55.87 | $94.45 | 1.5M |
| 2021-12-06 | 51.79 | $91.95 | 981800 |
| 2021-12-03 | 49.28 | $90.54 | 1.2M |
| 2021-12-02 | 45.72 | $88.67 | 950345 |
| 2021-12-01 | 39.76 | $85.90 | 1.1M |
| 2021-11-30 | 37.26 | $84.84 | 1.5M |
| 2021-11-29 | 40.73 | $87.13 | 1.1M |
| 2021-11-26 | 41.15 | $87.39 | 846800 |
| 2021-11-24 | 47.53 | $91.01 | 726238 |
| 2021-11-23 | 48.80 | $91.65 | 482345 |
| 2021-11-22 | 48.57 | $91.54 | 759318 |
| 2021-11-19 | 43.59 | $89.21 | 1.5M |
| 2021-11-18 | 45.54 | $90.29 | 721500 |
| 2021-11-17 | 48.28 | $91.74 | 667219 |
| 2021-11-16 | 49.09 | $92.16 | 725844 |
| 2021-11-15 | 51.40 | $93.34 | 811400 |
| 2021-11-12 | 54.72 | $94.94 | 581600 |
| 2021-11-11 | 51.02 | $92.97 | 632900 |
| 2021-11-10 | 53.20 | $94.01 | 707200 |
| 2021-11-09 | 62.15 | $97.70 | 498614 |
| 2021-11-08 | 60.36 | $96.66 | 732700 |
| 2021-11-05 | 58.05 | $95.38 | 778729 |
| 2021-11-04 | 55.18 | $93.90 | 918627 |
| 2021-11-03 | 52.68 | $92.70 | 1.4M |
| 2021-11-02 | 53.89 | $93.21 | 756518 |
| 2021-11-01 | 56.23 | $94.18 | 853847 |
| 2021-10-29 | 54.75 | $93.41 | 1.1M |
| 2021-10-28 | 54.91 | $93.48 | 954657 |
| 2021-10-27 | 48.43 | $90.32 | 1.7M |
| 2021-10-26 | 48.79 | $90.49 | 1.0M |
| 2021-10-25 | 51.03 | $91.55 | 1.4M |
| 2021-10-22 | 47.28 | $89.82 | 859100 |
| 2021-10-21 | 50.06 | $91.14 | 818733 |
| 2021-10-20 | 50.18 | $91.20 | 876124 |
| 2021-10-19 | 47.79 | $90.06 | 1.2M |
| 2021-10-18 | 52.11 | $92.13 | 711800 |
| 2021-10-15 | 50.80 | $91.49 | 577346 |
| 2021-10-14 | 49.99 | $91.09 | 743200 |
| 2021-10-13 | 46.90 | $89.60 | 780825 |
| 2021-10-12 | 45.83 | $89.10 | 1.1M |
| 2021-10-11 | 44.01 | $88.25 | 609422 |
| 2021-10-08 | 43.07 | $87.81 | 1.0M |
| 2021-10-07 | 46.88 | $90.05 | 938900 |
| 2021-10-06 | 44.18 | $88.76 | 867317 |
| 2021-10-05 | 42.46 | $87.96 | 1.1M |
| 2021-10-04 | 42.51 | $87.99 | 998500 |
| 2021-10-01 | 40.60 | $87.07 | 913747 |
| 2021-09-30 | 37.23 | $85.50 | 1.4M |
| 2021-09-29 | 40.91 | $88.12 | 725791 |
| 2021-09-28 | 41.12 | $88.26 | 827600 |
| 2021-09-27 | 45.72 | $91.20 | 1.3M |
| 2021-09-24 | 39.31 | $88.28 | 801422 |
| 2021-09-23 | 40.24 | $88.88 | 1.2M |
| 2021-09-22 | 36.14 | $87.16 | 1.6M |
| 2021-09-21 | 36.73 | $87.58 | 1.9M |
| 2021-09-20 | 39.67 | $89.61 | 1.3M |
| 2021-09-17 | 43.03 | $91.69 | 2.0M |
| 2021-09-16 | 48.26 | $94.49 | 808900 |
| 2021-09-15 | 48.44 | $94.58 | 850614 |
| 2021-09-14 | 46.24 | $93.54 | 649200 |
| 2021-09-13 | 51.20 | $96.03 | 836820 |
| 2021-09-10 | 45.98 | $93.67 | 610900 |
| 2021-09-09 | 45.80 | $93.59 | 623600 |
| 2021-09-08 | 46.22 | $93.81 | 846253 |
| 2021-09-07 | 45.00 | $93.25 | 593296 |
| 2021-09-03 | 49.03 | $95.40 | 471921 |
| 2021-09-02 | 51.59 | $96.65 | 564740 |
| 2021-09-01 | 49.47 | $95.59 | 784125 |
| 2021-08-31 | 49.39 | $95.55 | 988900 |
| 2021-08-30 | 54.97 | $98.27 | 794183 |
| 2021-08-27 | 55.69 | $98.60 | 725115 |
| 2021-08-26 | 51.81 | $96.48 | 1.1M |
| 2021-08-25 | 51.74 | $96.44 | 707547 |
| 2021-08-24 | 48.89 | $94.95 | 546500 |
| 2021-08-23 | 43.74 | $92.51 | 635500 |
| 2021-08-20 | 43.58 | $92.44 | 523500 |
| 2021-08-19 | 41.73 | $91.59 | 499419 |
| 2021-08-18 | 43.45 | $92.67 | 716542 |
| 2021-08-17 | 45.55 | $93.94 | 616400 |
| 2021-08-16 | 50.79 | $96.79 | 757748 |
| 2021-08-13 | 49.61 | $96.18 | 840502 |
| 2021-08-12 | 52.55 | $97.68 | 527300 |
| 2021-08-11 | 55.37 | $99.04 | 478002 |
| 2021-08-10 | 50.67 | $96.50 | 671100 |
| 2021-08-09 | 46.99 | $94.74 | 452012 |
| 2021-08-06 | 49.15 | $95.83 | 478500 |
| 2021-08-05 | 49.21 | $95.86 | 457700 |
| 2021-08-04 | 48.30 | $95.40 | 507215 |
| 2021-08-03 | 49.58 | $96.10 | 564300 |
| 2021-08-02 | 46.33 | $94.41 | 716400 |
| 2021-07-30 | 49.46 | $96.16 | 731400 |
| 2021-07-29 | 49.92 | $96.41 | 622600 |
| 2021-07-28 | 45.73 | $94.22 | 986800 |
| 2021-07-27 | 41.48 | $92.22 | 558953 |
| 2021-07-26 | 42.62 | $92.94 | 699783 |
| 2021-07-23 | 44.63 | $94.18 | 406817 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.07
2026-07-21
Close Price
$141.58
Vol: 230650
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.07 | $141.58 | 230650 |
| 2026-07-20 | -52.96 | $140.52 | 952074 |
| 2026-07-17 | -43.70 | $143.91 | 2.3M |
| 2026-07-16 | -41.87 | $144.58 | 784039 |
| 2026-07-15 | -44.66 | $143.56 | 721938 |
| 2026-07-14 | -46.37 | $142.86 | 571543 |
| 2026-07-13 | -48.39 | $141.11 | 627345 |
| 2026-07-10 | -36.86 | $143.35 | 812036 |
| 2026-07-09 | -43.44 | $140.26 | 730017 |
| 2026-07-08 | -49.70 | $137.43 | 1.1M |
| 2026-07-07 | -39.11 | $142.22 | 1.2M |
| 2026-07-06 | -29.01 | $146.79 | 1.2M |
| 2026-07-02 | -19.57 | $151.06 | 1.3M |
| 2026-07-01 | -20.63 | $150.58 | 2.0M |
| 2026-06-30 | -2.10 | $158.96 | 2.8M |
| 2026-06-29 | -3.39 | $156.05 | 5.4M |
| 2026-06-26 | -15.61 | $135.39 | 1.0M |
| 2026-06-25 | -12.06 | $136.26 | 1.5M |
| 2026-06-24 | -3.99 | $134.17 | 1.6M |
| 2026-06-23 | -45.68 | $124.12 | 650516 |
| 2026-06-22 | -42.81 | $124.62 | 872300 |
| 2026-06-18 | -17.47 | $128.14 | 1.8M |
| 2026-06-17 | -29.04 | $123.78 | 1.1M |
| 2026-06-16 | -2.58 | $128.37 | 1.6M |
| 2026-06-15 | -22.94 | $123.40 | 861626 |
| 2026-06-12 | -29.35 | $121.44 | 709400 |
| 2026-06-11 | -29.49 | $121.41 | 1.1M |
| 2026-06-10 | -59.30 | $115.08 | 1.1M |
| 2026-06-09 | -22.47 | $122.90 | 961300 |
| 2026-06-08 | -40.18 | $119.14 | 859240 |
| 2026-06-05 | -39.90 | $119.20 | 894561 |
| 2026-06-04 | -38.68 | $120.36 | 901145 |
| 2026-06-03 | -43.07 | $120.16 | 1.1M |
| 2026-06-02 | -42.03 | $120.41 | 1.4M |
| 2026-06-01 | -32.86 | $122.62 | 999459 |
| 2026-05-29 | -19.59 | $125.82 | 1.1M |
| 2026-05-28 | -26.14 | $124.24 | 798500 |
| 2026-05-27 | -34.40 | $122.25 | 1.1M |
| 2026-05-26 | -43.53 | $120.05 | 818922 |
| 2026-05-22 | -54.44 | $117.42 | 1.1M |
| 2026-05-21 | -60.08 | $116.06 | 1.2M |
| 2026-05-20 | -71.00 | $113.43 | 1.3M |
| 2026-05-19 | -93.73 | $107.95 | 1.9M |
| 2026-05-18 | -98.66 | $112.20 | 1.2M |
| 2026-05-15 | -99.82 | $114.08 | 1.2M |
| 2026-05-14 | -66.55 | $121.07 | 832517 |
| 2026-05-13 | -84.01 | $118.56 | 1.0M |
| 2026-05-12 | -74.79 | $119.83 | 1.4M |
| 2026-05-11 | -74.65 | $119.85 | 1.2M |
| 2026-05-08 | -49.44 | $121.67 | 993009 |
| 2026-05-07 | -48.66 | $121.81 | 1.4M |
| 2026-05-06 | -39.48 | $123.03 | 2.3M |
| 2026-05-05 | -35.45 | $122.90 | 2.2M |
| 2026-05-04 | -49.64 | $116.89 | 1.4M |
| 2026-05-01 | -27.51 | $122.73 | 1.0M |
| 2026-04-30 | -24.93 | $123.34 | 730600 |
| 2026-04-29 | -33.02 | $121.18 | 1.0M |
| 2026-04-28 | -22.56 | $123.97 | 597533 |
| 2026-04-27 | -16.75 | $125.52 | 674800 |
| 2026-04-24 | -16.42 | $125.61 | 1.0M |
| 2026-04-23 | -5.18 | $125.66 | 1.0M |
| 2026-04-22 | -15.43 | $122.88 | 882121 |
| 2026-04-21 | -19.53 | $121.93 | 1.4M |
| 2026-04-20 | -9.48 | $123.95 | 1.2M |
| 2026-04-17 | -13.08 | $122.84 | 2.2M |
| 2026-04-16 | -12.63 | $117.86 | 1.4M |
| 2026-04-15 | -18.51 | $116.58 | 801100 |
| 2026-04-14 | -5.51 | $119.41 | 1.3M |
| 2026-04-13 | -1.27 | $118.33 | 1.1M |
| 2026-04-10 | -12.37 | $114.28 | 832133 |
| 2026-04-09 | -3.59 | $114.95 | 976300 |
| 2026-04-08 | -7.19 | $112.91 | 1.4M |
| 2026-04-07 | -49.07 | $105.12 | 848038 |
| 2026-04-06 | -39.66 | $106.28 | 524030 |
| 2026-04-02 | -43.23 | $105.84 | 870600 |
| 2026-04-01 | -51.80 | $107.26 | 1.2M |
| 2026-03-31 | -52.70 | $108.22 | 977300 |
| 2026-03-30 | -72.37 | $104.32 | 1.1M |
| 2026-03-27 | -73.64 | $104.56 | 914300 |
| 2026-03-26 | -64.41 | $107.52 | 1.2M |
| 2026-03-25 | -65.07 | $107.97 | 1.5M |
| 2026-03-24 | -76.25 | $106.91 | 1.2M |
| 2026-03-23 | -77.49 | $106.49 | 2.0M |
| 2026-03-20 | -96.77 | $99.96 | 2.7M |
| 2026-03-19 | -93.84 | $103.34 | 1.9M |
| 2026-03-18 | -84.19 | $107.86 | 1.8M |
| 2026-03-17 | -81.32 | $108.95 | 1.5M |
| 2026-03-16 | -84.42 | $107.90 | 1.6M |
| 2026-03-13 | -88.67 | $106.46 | 1.7M |
| 2026-03-12 | -98.94 | $103.05 | 1.5M |
| 2026-03-11 | -88.58 | $107.33 | 1.4M |
| 2026-03-10 | -91.23 | $106.26 | 1.7M |
| 2026-03-09 | -88.78 | $107.25 | 1.7M |
| 2026-03-06 | -88.57 | $109.75 | 2.8M |
| 2026-03-05 | -97.19 | $111.52 | 1.7M |
| 2026-03-04 | -80.73 | $116.85 | 2.0M |
| 2026-03-03 | -87.80 | $114.56 | 2.1M |
| 2026-03-02 | -96.09 | $116.71 | 1.9M |
| 2026-02-27 | -80.53 | $122.07 | 1.6M |
| 2026-02-26 | -79.33 | $122.28 | 1.8M |
| 2026-02-25 | -74.73 | $123.48 | 2.7M |
| 2026-02-24 | -62.67 | $126.63 | 2.2M |
| 2026-02-23 | -52.18 | $129.37 | 1.2M |
| 2026-02-20 | -39.40 | $132.71 | 1.4M |
| 2026-02-19 | -43.34 | $131.68 | 930733 |
| 2026-02-18 | -33.08 | $134.36 | 1.1M |
| 2026-02-17 | -36.14 | $133.56 | 1.0M |
| 2026-02-13 | -33.73 | $134.19 | 1.1M |
| 2026-02-12 | -29.75 | $135.23 | 989500 |
| 2026-02-11 | -3.58 | $138.45 | 693369 |
| 2026-02-10 | -5.72 | $137.97 | 1.1M |
| 2026-02-09 | -5.70 | $135.75 | 1.1M |
| 2026-02-06 | -4.89 | $135.74 | 2.1M |
| 2026-02-05 | -10.58 | $132.23 | 1.5M |
| 2026-02-04 | -1.93 | $132.83 | 1.8M |
| 2026-02-03 | -21.80 | $124.96 | 3.0M |
| 2026-02-02 | -28.07 | $122.17 | 1.4M |
| 2026-01-30 | -41.84 | $119.84 | 1.8M |
| 2026-01-29 | -41.61 | $119.88 | 2.0M |
| 2026-01-28 | -37.53 | $120.57 | 1.9M |
| 2026-01-27 | -33.75 | $121.21 | 1.2M |
| 2026-01-26 | -25.18 | $122.66 | 1.0M |
| 2026-01-23 | -14.95 | $124.39 | 1.0M |
| 2026-01-22 | -9.34 | $125.34 | 1.2M |
| 2026-01-21 | -12.93 | $124.68 | 1.2M |
| 2026-01-20 | -32.28 | $120.89 | 1.3M |
| 2026-01-16 | -9.45 | $124.56 | 1.4M |
| 2026-01-15 | -8.40 | $124.73 | 1.2M |
| 2026-01-14 | -9.92 | $123.35 | 1.2M |
| 2026-01-13 | -15.66 | $122.01 | 1.0M |
| 2026-01-12 | -8.71 | $123.00 | 1.4M |
| 2026-01-09 | -1.66 | $122.41 | 1.5M |
| 2026-01-08 | -18.36 | $117.07 | 1.0M |
| 2026-01-07 | -86.50 | $111.75 | 1.3M |
| 2026-01-06 | -26.32 | $116.21 | 914985 |
| 2026-01-05 | -60.73 | $113.66 | 1.2M |
| 2026-01-02 | -54.12 | $114.15 | 988100 |
| 2025-12-31 | -84.35 | $111.91 | 723400 |
| 2025-12-30 | -67.61 | $113.15 | 1.1M |
| 2025-12-29 | -70.45 | $112.94 | 1.0M |
| 2025-12-26 | -59.65 | $113.74 | 466916 |
| 2025-12-24 | -45.15 | $113.55 | 445200 |
| 2025-12-23 | -37.91 | $113.55 | 896556 |
| 2025-12-22 | -28.00 | $113.40 | 1.3M |
| 2025-12-19 | -18.49 | $114.54 | 2.6M |
| 2025-12-18 | -7.66 | $116.58 | 1.9M |
| 2025-12-17 | -18.97 | $114.15 | 1.5M |
| 2025-12-16 | -21.16 | $113.70 | 1.4M |
| 2025-12-15 | -14.77 | $115.01 | 1.5M |
| 2025-12-12 | -9.95 | $116.00 | 905700 |
| 2025-12-11 | -6.17 | $116.39 | 1.2M |
| 2025-12-10 | -5.40 | $115.56 | 1.4M |
| 2025-12-09 | -24.85 | $111.41 | 1.1M |
| 2025-12-08 | -23.98 | $111.57 | 1.3M |
| 2025-12-05 | -12.83 | $113.63 | 1.2M |
| 2025-12-04 | -21.66 | $112.00 | 1.3M |
| 2025-12-03 | -10.18 | $114.12 | 1.7M |
| 2025-12-02 | -41.41 | $112.50 | 1.7M |
| 2025-12-01 | -43.42 | $113.70 | 1.4M |
| 2025-11-28 | -47.44 | $113.24 | 889627 |
| 2025-11-26 | -53.26 | $111.56 | 1.7M |
| 2025-11-25 | -62.18 | $109.28 | 1.8M |
| 2025-11-24 | -75.80 | $105.05 | 9.2M |
| 2025-11-21 | -78.77 | $104.21 | 2.0M |
| 2025-11-20 | -97.83 | $98.28 | 1.6M |
| 2025-11-19 | -95.67 | $99.16 | 1.5M |
| 2025-11-18 | -95.99 | $99.05 | 1.6M |
| 2025-11-17 | -100.00 | $99.13 | 1.8M |
| 2025-11-14 | -95.85 | $101.83 | 1.7M |
| 2025-11-13 | -98.22 | $102.70 | 1.7M |
| 2025-11-12 | -98.23 | $103.08 | 2.1M |
| 2025-11-11 | -98.47 | $103.01 | 1.4M |
| 2025-11-10 | -98.48 | $103.37 | 1.9M |
| 2025-11-07 | -96.10 | $104.20 | 1.6M |
| 2025-11-06 | -99.75 | $104.94 | 2.6M |
| 2025-11-05 | -84.71 | $111.03 | 4.0M |
| 2025-11-04 | -89.90 | $122.72 | 1.9M |
| 2025-11-03 | -87.99 | $124.24 | 1.8M |
| 2025-10-31 | -74.42 | $127.31 | 1.2M |
| 2025-10-30 | -90.58 | $124.86 | 1.3M |
| 2025-10-29 | -92.93 | $124.66 | 1.2M |
| 2025-10-28 | -80.98 | $127.08 | 758295 |
| 2025-10-27 | -78.90 | $127.50 | 738100 |
| 2025-10-24 | -78.33 | $127.74 | 619444 |
| 2025-10-23 | -74.05 | $128.63 | 815856 |
| 2025-10-22 | -81.98 | $126.98 | 1.2M |
| 2025-10-21 | -67.57 | $130.69 | 1.7M |
| 2025-10-20 | -81.95 | $127.52 | 1.3M |
| 2025-10-17 | -84.31 | $126.96 | 1.8M |
| 2025-10-16 | -87.72 | $126.30 | 875166 |
| 2025-10-15 | -83.94 | $127.28 | 969036 |
| 2025-10-14 | -84.21 | $128.26 | 1.4M |
| 2025-10-13 | -99.33 | $125.33 | 1.6M |
| 2025-10-10 | -99.58 | $126.41 | 1.8M |
| 2025-10-09 | -98.80 | $129.79 | 1.6M |
| 2025-10-08 | -93.47 | $133.84 | 1.3M |
| 2025-10-07 | -97.13 | $133.38 | 1.3M |
| 2025-10-06 | -95.19 | $136.75 | 946007 |
| 2025-10-03 | -97.79 | $138.72 | 1.3M |
| 2025-10-02 | -90.04 | $140.88 | 731243 |
| 2025-10-01 | -88.00 | $141.30 | 956700 |
| 2025-09-30 | -87.23 | $141.46 | 758534 |
| 2025-09-29 | -90.49 | $141.06 | 1.3M |
| 2025-09-26 | -80.34 | $143.12 | 1.2M |
| 2025-09-25 | -95.86 | $139.97 | 804900 |
| 2025-09-24 | -97.75 | $143.37 | 786800 |
| 2025-09-23 | -90.38 | $144.58 | 1.3M |
| 2025-09-22 | -96.95 | $143.50 | 857055 |
| 2025-09-19 | -93.39 | $145.57 | 1.9M |
| 2025-09-18 | -79.77 | $147.59 | 1.1M |
| 2025-09-17 | -90.02 | $146.07 | 1.3M |
| 2025-09-16 | -76.88 | $149.58 | 753300 |
| 2025-09-15 | -54.77 | $152.41 | 692245 |
| 2025-09-12 | -55.78 | $152.28 | 583517 |
| 2025-09-11 | -13.52 | $157.69 | 1.1M |
| 2025-09-10 | -49.22 | $153.12 | 1.4M |
| 2025-09-09 | -61.09 | $149.12 | 907403 |
| 2025-09-08 | -22.69 | $155.18 | 1.2M |
| 2025-09-05 | -20.49 | $155.59 | 1.2M |
| 2025-09-04 | -32.11 | $152.36 | 820500 |
| 2025-09-03 | -57.50 | $148.01 | 861200 |
| 2025-09-02 | -40.48 | $149.46 | 886700 |
| 2025-08-29 | -34.15 | $150.17 | 870700 |
| 2025-08-28 | -23.92 | $152.41 | 1.2M |
| 2025-08-27 | -21.95 | $152.86 | 764314 |
| 2025-08-26 | -21.29 | $153.01 | 1.1M |
| 2025-08-25 | -19.05 | $153.52 | 675400 |
| 2025-08-22 | -9.22 | $155.76 | 2.1M |
| 2025-08-21 | -35.03 | $148.51 | 523300 |
| 2025-08-20 | -34.35 | $148.65 | 676800 |
| 2025-08-19 | -16.59 | $152.32 | 630823 |
| 2025-08-18 | -28.54 | $149.85 | 752544 |
| 2025-08-15 | -26.51 | $150.27 | 475900 |
| 2025-08-14 | -18.92 | $151.84 | 726100 |
| 2025-08-13 | -1.64 | $155.41 | 1.1M |
| 2025-08-12 | -13.83 | $149.53 | 896755 |
| 2025-08-11 | -58.80 | $141.99 | 839736 |
| 2025-08-08 | -47.53 | $143.88 | 778128 |
| 2025-08-07 | -27.91 | $147.17 | 1.4M |
| 2025-08-06 | -23.38 | $147.73 | 1.3M |
| 2025-08-05 | -65.11 | $140.84 | 1.2M |
| 2025-08-04 | -85.34 | $137.50 | 794200 |
| 2025-08-01 | -91.04 | $136.56 | 920500 |
| 2025-07-31 | -88.05 | $139.43 | 564302 |
| 2025-07-30 | -80.52 | $140.47 | 1.1M |
| 2025-07-29 | -47.66 | $144.27 | 906500 |
| 2025-07-28 | -52.28 | $143.56 | 659826 |
| 2025-07-25 | -37.04 | $145.90 | 458100 |
| 2025-07-24 | -42.38 | $144.44 | 560900 |
| 2025-07-23 | -31.42 | $146.29 | 737121 |
| 2025-07-22 | -46.24 | $143.79 | 1.1M |
| 2025-07-21 | -65.48 | $137.84 | 477229 |
| 2025-07-18 | -54.69 | $140.04 | 763682 |
| 2025-07-17 | -46.85 | $141.69 | 578300 |
| 2025-07-16 | -52.06 | $140.59 | 653363 |
| 2025-07-15 | -51.63 | $140.68 | 614700 |
| 2025-07-14 | -34.41 | $144.32 | 845942 |
| 2025-07-11 | -19.64 | $147.44 | 668952 |
| 2025-07-10 | -6.44 | $150.23 | 1.3M |
| 2025-07-09 | -2.77 | $147.29 | 819802 |
| 2025-07-08 | -12.10 | $144.70 | 755336 |
| 2025-07-07 | -26.85 | $142.31 | 754146 |
| 2025-07-03 | -8.64 | $145.26 | 592400 |
| 2025-07-02 | -6.73 | $145.57 | 573500 |
| 2025-07-01 | -19.88 | $143.44 | 942404 |
| 2025-06-30 | -43.46 | $137.52 | 510900 |
| 2025-06-27 | -39.68 | $138.02 | 922205 |
| 2025-06-26 | -45.65 | $137.23 | 464755 |
| 2025-06-25 | -54.65 | $136.04 | 461069 |
| 2025-06-24 | -39.91 | $137.99 | 905500 |
| 2025-06-23 | -59.18 | $135.44 | 703400 |
| 2025-06-20 | -86.32 | $131.85 | 1.8M |
| 2025-06-18 | -95.84 | $130.59 | 1.1M |
| 2025-06-17 | -80.65 | $132.60 | 1.0M |
| 2025-06-16 | -51.65 | $136.48 | 795868 |
| 2025-06-13 | -71.55 | $134.49 | 943633 |
| 2025-06-12 | -43.67 | $138.85 | 685800 |
| 2025-06-11 | -50.96 | $137.72 | 1.0M |
| 2025-06-10 | -37.80 | $139.78 | 1.3M |
| 2025-06-09 | -58.38 | $137.12 | 742310 |
| 2025-06-06 | -68.84 | $135.34 | 1.2M |
| 2025-06-05 | -67.78 | $135.52 | 1.4M |
| 2025-06-04 | -61.02 | $136.53 | 808000 |
| 2025-06-03 | -65.26 | $135.80 | 914223 |
| 2025-06-02 | -85.07 | $132.55 | 1.0M |
| 2025-05-30 | -78.98 | $133.95 | 1.5M |
| 2025-05-29 | -72.13 | $135.30 | 703800 |
| 2025-05-28 | -81.12 | $133.53 | 887137 |
| 2025-05-27 | -59.70 | $137.75 | 996443 |
| 2025-05-23 | -79.75 | $133.80 | 654417 |
| 2025-05-22 | -72.94 | $135.14 | 791100 |
| 2025-05-21 | -73.76 | $134.98 | 884500 |
| 2025-05-20 | -42.39 | $141.16 | 564403 |
| 2025-05-19 | -36.35 | $142.35 | 755400 |
| 2025-05-16 | -22.59 | $145.06 | 1.0M |
| 2025-05-15 | -35.48 | $142.52 | 831214 |
| 2025-05-14 | -37.61 | $142.10 | 954700 |
| 2025-05-13 | -35.03 | $142.61 | 827300 |
| 2025-05-12 | -31.78 | $143.25 | 1.0M |
| 2025-05-09 | -66.35 | $136.44 | 1.0M |
| 2025-05-08 | -67.42 | $135.44 | 1.3M |
| 2025-05-07 | -73.22 | $130.40 | 2.1M |
| 2025-05-06 | -26.36 | $142.63 | 1.3M |
| 2025-05-05 | -19.35 | $144.46 | 1.2M |
| 2025-05-02 | -6.74 | $147.75 | 688900 |
| 2025-05-01 | -12.71 | $145.67 | 466900 |
| 2025-04-30 | -8.49 | $145.41 | 788500 |
| 2025-04-29 | -12.27 | $144.50 | 596444 |
| 2025-04-28 | -14.52 | $143.96 | 580100 |
| 2025-04-25 | -14.48 | $144.08 | 871332 |
| 2025-04-24 | -21.05 | $143.96 | 717400 |
| 2025-04-23 | -45.45 | $138.17 | 705373 |
| 2025-04-22 | -50.95 | $137.10 | 642352 |
| 2025-04-21 | -60.55 | $134.42 | 712000 |
| 2025-04-17 | -48.37 | $137.82 | 1.9M |
| 2025-04-16 | -52.63 | $136.63 | 1.4M |
| 2025-04-15 | -46.97 | $138.21 | 592922 |
| 2025-04-14 | -39.73 | $140.23 | 647100 |
| 2025-04-11 | -44.07 | $139.02 | 1.0M |
| 2025-04-10 | -60.34 | $134.48 | 1.1M |
| 2025-04-09 | -35.83 | $141.32 | 1.3M |
| 2025-04-08 | -92.63 | $126.32 | 1.0M |
| 2025-04-07 | -85.58 | $129.78 | 1.4M |
| 2025-04-04 | -68.26 | $134.14 | 1.5M |
| 2025-04-03 | -81.55 | $137.26 | 1.2M |
| 2025-04-02 | -29.88 | $147.19 | 599100 |
| 2025-04-01 | -52.39 | $144.08 | 591400 |
| 2025-03-31 | -61.51 | $142.82 | 1.1M |
| 2025-03-28 | -72.13 | $142.63 | 793039 |
| 2025-03-27 | -47.58 | $147.15 | 602400 |
| 2025-03-26 | -44.60 | $147.70 | 1.2M |
| 2025-03-25 | -47.95 | $149.30 | 884600 |
| 2025-03-24 | -48.38 | $151.18 | 814500 |
| 2025-03-21 | -76.72 | $144.44 | 2.4M |
| 2025-03-20 | -73.51 | $147.07 | 1.1M |
| 2025-03-19 | -73.53 | $147.37 | 832802 |
| 2025-03-18 | -80.51 | $144.88 | 858300 |
| 2025-03-17 | -81.86 | $145.06 | 744119 |
| 2025-03-14 | -84.71 | $143.97 | 1.2M |
| 2025-03-13 | -99.22 | $137.83 | 1.2M |
| 2025-03-12 | -87.90 | $142.62 | 1.2M |
| 2025-03-11 | -95.46 | $139.46 | 1.5M |
| 2025-03-10 | -95.06 | $139.77 | 1.7M |
| 2025-03-07 | -91.65 | $144.58 | 1.4M |
| 2025-03-06 | -89.70 | $145.60 | 936836 |
| 2025-03-05 | -82.29 | $148.95 | 1.7M |
| 2025-03-04 | -93.17 | $144.03 | 1.9M |
| 2025-03-03 | -98.13 | $148.50 | 1.4M |
| 2025-02-28 | -93.14 | $154.04 | 1.3M |
| 2025-02-27 | -99.00 | $152.06 | 1.3M |
| 2025-02-26 | -97.90 | $154.36 | 1.8M |
| 2025-02-25 | -94.12 | $159.00 | 2.4M |
| 2025-02-24 | -83.39 | $162.89 | 1.7M |
| 2025-02-21 | -90.94 | $165.46 | 1.2M |
| 2025-02-20 | -95.78 | $172.10 | 718506 |
| 2025-02-19 | -90.27 | $174.13 | 727584 |
| 2025-02-18 | -73.54 | $177.62 | 608843 |
| 2025-02-14 | -65.10 | $179.38 | 775400 |
| 2025-02-13 | -71.52 | $178.04 | 885850 |
| 2025-02-12 | -79.34 | $176.41 | 763600 |
| 2025-02-11 | -66.85 | $178.28 | 807710 |
| 2025-02-10 | -44.10 | $180.14 | 667639 |
| 2025-02-07 | -41.14 | $181.00 | 547500 |
| 2025-02-06 | -31.03 | $183.94 | 728600 |
| 2025-02-05 | -37.19 | $182.15 | 554336 |
| 2025-02-04 | -42.11 | $180.72 | 635300 |
| 2025-02-03 | -44.24 | $180.10 | 751904 |
| 2025-01-31 | -28.93 | $184.55 | 917972 |
| 2025-01-30 | -7.36 | $190.82 | 522620 |
| 2025-01-29 | -19.71 | $187.23 | 535720 |
| 2025-01-28 | -6.09 | $191.19 | 1.4M |
| 2025-01-27 | -6.09 | $191.19 | 841358 |
| 2025-01-24 | -8.21 | $187.92 | 678600 |
| 2025-01-23 | -8.79 | $187.77 | 689400 |
| 2025-01-22 | -4.36 | $187.57 | 972153 |
| 2025-01-21 | -5.57 | $187.27 | 700412 |
| 2025-01-17 | -14.75 | $182.68 | 593725 |
| 2025-01-16 | -30.17 | $179.28 | 488000 |
| 2025-01-15 | -44.43 | $179.51 | 866866 |
| 2025-01-14 | -64.87 | $174.60 | 562323 |
| 2025-01-13 | -83.50 | $169.50 | 509457 |
| 2025-01-10 | -97.88 | $167.58 | 747204 |
| 2025-01-08 | -86.47 | $171.61 | 583520 |
| 2025-01-07 | -95.38 | $168.77 | 554700 |
| 2025-01-06 | -88.91 | $171.20 | 441200 |
| 2025-01-03 | -86.34 | $172.14 | 520133 |
| 2025-01-02 | -94.15 | $169.29 | 617100 |
| 2024-12-31 | -91.79 | $170.32 | 543439 |
| 2024-12-30 | -93.79 | $169.59 | 438330 |
| 2024-12-27 | -94.15 | $170.58 | 405219 |
| 2024-12-26 | -90.00 | $172.47 | 433430 |
| 2024-12-24 | -93.24 | $171.09 | 343638 |
| 2024-12-23 | -94.17 | $170.91 | 1.0M |
| 2024-12-20 | -97.41 | $169.41 | 5.0M |
| 2024-12-19 | -99.60 | $169.50 | 1.2M |
| 2024-12-18 | -99.31 | $174.44 | 1.3M |
| 2024-12-17 | -96.55 | $183.21 | 1.1M |
| 2024-12-16 | -99.66 | $185.26 | 1.4M |
| 2024-12-13 | -92.97 | $191.40 | 614700 |
| 2024-12-12 | -84.56 | $194.37 | 655935 |
| 2024-12-11 | -66.99 | $198.56 | 1.6M |
| 2024-12-10 | -71.38 | $196.92 | 785632 |
| 2024-12-09 | -62.75 | $199.05 | 661318 |
| 2024-12-06 | -44.63 | $201.91 | 466578 |
| 2024-12-05 | -48.99 | $200.16 | 596900 |
| 2024-12-04 | -28.24 | $203.24 | 676000 |
| 2024-12-03 | -30.49 | $202.34 | 602362 |
| 2024-12-02 | -27.94 | $203.36 | 644252 |
| 2024-11-29 | -22.29 | $205.62 | 394327 |
| 2024-11-27 | -23.59 | $205.10 | 634845 |
| 2024-11-26 | -16.51 | $207.93 | 796500 |
| 2024-11-25 | -9.30 | $210.81 | 1.8M |
| 2024-11-22 | -2.18 | $202.77 | 627121 |
| 2024-11-21 | -7.84 | $197.58 | 544907 |
| 2024-11-20 | -21.69 | $194.12 | 639641 |
| 2024-11-19 | -21.81 | $194.09 | 861500 |
| 2024-11-18 | -16.97 | $195.30 | 838309 |
| 2024-11-15 | -22.21 | $193.99 | 831316 |
| 2024-11-14 | -17.13 | $195.26 | 831645 |
| 2024-11-13 | -7.86 | $195.77 | 1.0M |
| 2024-11-12 | -29.82 | $190.67 | 696300 |
| 2024-11-11 | -17.68 | $193.46 | 589911 |
| 2024-11-08 | -18.01 | $190.44 | 796320 |
| 2024-11-07 | -23.80 | $187.42 | 919943 |
| 2024-11-06 | -35.49 | $184.64 | 1.5M |
| 2024-11-05 | -46.35 | $182.56 | 738580 |
| 2024-11-04 | -62.84 | $179.40 | 505601 |
| 2024-11-01 | -48.32 | $180.34 | 604823 |
| 2024-10-31 | -63.78 | $176.79 | 854801 |
| 2024-10-30 | -42.93 | $181.58 | 575300 |
| 2024-10-29 | -45.62 | $180.96 | 663151 |
| 2024-10-28 | -27.82 | $185.05 | 473634 |
| 2024-10-25 | -41.53 | $181.90 | 596818 |
| 2024-10-24 | -34.87 | $183.43 | 725079 |
| 2024-10-23 | -44.06 | $181.32 | 696600 |
| 2024-10-22 | -37.31 | $182.87 | 639500 |
| 2024-10-21 | -22.81 | $186.20 | 764927 |
| 2024-10-18 | -8.01 | $189.60 | 605200 |
| 2024-10-17 | -17.50 | $187.42 | 816935 |
| 2024-10-16 | -14.19 | $187.95 | 619950 |
| 2024-10-15 | -12.68 | $187.00 | 772814 |
| 2024-10-14 | -0.35 | $187.48 | 674700 |
| 2024-10-11 | -20.42 | $180.45 | 459362 |
| 2024-10-10 | -40.16 | $175.93 | 716400 |
| 2024-10-09 | -9.10 | $182.00 | 851179 |
| 2024-10-08 | -7.43 | $182.08 | 1.1M |
| 2024-10-07 | -1.03 | $181.42 | 868700 |
| 2024-10-04 | -28.96 | $172.01 | 496811 |
| 2024-10-03 | -27.28 | $172.45 | 576600 |
| 2024-10-02 | -27.05 | $172.51 | 632849 |
| 2024-10-01 | -19.30 | $174.54 | 541700 |
| 2024-09-30 | -11.73 | $176.52 | 767300 |
| 2024-09-27 | -20.21 | $174.30 | 686536 |
| 2024-09-26 | -21.28 | $174.02 | 744108 |
| 2024-09-25 | -35.46 | $170.31 | 528040 |
| 2024-09-24 | -19.76 | $174.42 | 500811 |
| 2024-09-23 | -20.02 | $174.35 | 592500 |
| 2024-09-20 | -20.60 | $174.20 | 2.2M |
| 2024-09-19 | -5.50 | $178.15 | 810309 |
| 2024-09-18 | -18.07 | $172.33 | 633000 |
| 2024-09-17 | -16.81 | $170.79 | 956100 |
| 2024-09-16 | -31.27 | $167.77 | 586420 |
| 2024-09-13 | -41.67 | $165.60 | 493103 |
| 2024-09-12 | -60.30 | $161.71 | 501329 |
| 2024-09-11 | -68.97 | $159.90 | 648231 |
| 2024-09-10 | -87.37 | $157.76 | 635100 |
| 2024-09-09 | -83.33 | $156.55 | 901300 |
| 2024-09-06 | -80.52 | $157.15 | 689124 |
| 2024-09-05 | -72.11 | $158.94 | 717022 |
| 2024-09-04 | -67.23 | $159.98 | 610600 |
| 2024-09-03 | -68.97 | $159.61 | 774512 |
| 2024-08-30 | -26.15 | $168.73 | 751627 |
| 2024-08-29 | -42.62 | $166.49 | 487800 |
| 2024-08-28 | -66.06 | $165.94 | 595043 |
| 2024-08-27 | -62.71 | $167.22 | 486138 |
| 2024-08-26 | -51.72 | $171.41 | 620946 |
| 2024-08-23 | -50.77 | $171.77 | 665200 |
| 2024-08-22 | -72.31 | $163.56 | 597064 |
| 2024-08-21 | -72.83 | $163.36 | 495293 |
| 2024-08-20 | -79.88 | $160.67 | 455600 |
| 2024-08-19 | -74.88 | $162.58 | 549600 |
| 2024-08-16 | -82.74 | $159.58 | 551200 |
| 2024-08-15 | -76.84 | $161.83 | 718000 |
| 2024-08-14 | -85.47 | $158.54 | 993404 |
| 2024-08-13 | -82.98 | $159.49 | 760000 |
| 2024-08-12 | -94.10 | $155.25 | 902329 |
| 2024-08-09 | -90.55 | $157.03 | 752849 |
| 2024-08-08 | -95.62 | $155.12 | 825647 |
| 2024-08-07 | -98.54 | $154.02 | 961816 |
| 2024-08-06 | -91.25 | $157.57 | 1.6M |
| 2024-08-05 | -80.81 | $164.35 | 926226 |
| 2024-08-02 | -82.40 | $169.68 | 905500 |
| 2024-08-01 | -30.41 | $182.82 | 928400 |
| 2024-07-31 | -11.24 | $186.38 | 744242 |
| 2024-07-30 | -12.61 | $182.03 | 469800 |
| 2024-07-29 | -5.23 | $182.30 | 600109 |
| 2024-07-26 | -16.55 | $180.09 | 593248 |
| 2024-07-25 | -34.38 | $175.73 | 526800 |
| 2024-07-24 | -40.32 | $174.65 | 577500 |
| 2024-07-23 | -11.55 | $179.88 | 616700 |
| 2024-07-22 | -21.67 | $178.04 | 610300 |
| 2024-07-19 | -50.61 | $172.78 | 362500 |
| 2024-07-18 | -41.75 | $174.39 | 644800 |
| 2024-07-17 | -49.06 | $173.06 | 1.0M |
| 2024-07-16 | -2.15 | $181.59 | 971713 |
| 2024-07-15 | -39.31 | $174.22 | 720144 |
| 2024-07-12 | -24.95 | $177.46 | 586700 |
| 2024-07-11 | -41.56 | $175.15 | 813308 |
| 2024-07-10 | -82.70 | $167.16 | 838900 |
| 2024-07-09 | -92.07 | $165.34 | 469300 |
| 2024-07-08 | -81.77 | $167.34 | 632115 |
| 2024-07-05 | -90.53 | $165.64 | 763700 |
| 2024-07-03 | -87.32 | $168.35 | 299341 |
| 2024-07-02 | -87.20 | $168.37 | 570600 |
| 2024-07-01 | -98.21 | $167.57 | 863201 |
| 2024-06-28 | -74.44 | $173.72 | 904700 |
| 2024-06-27 | -87.83 | $171.87 | 823900 |
| 2024-06-26 | -78.35 | $173.18 | 602037 |
| 2024-06-25 | -78.54 | $173.86 | 605398 |
| 2024-06-24 | -49.10 | $178.24 | 601626 |
| 2024-06-21 | -53.71 | $177.70 | 2.0M |
| 2024-06-20 | -71.36 | $175.63 | 536551 |
| 2024-06-18 | -39.98 | $179.31 | 457500 |
| 2024-06-17 | -58.31 | $177.16 | 488146 |
| 2024-06-14 | -63.26 | $176.58 | 400411 |
| 2024-06-13 | -23.96 | $181.19 | 484342 |
| 2024-06-12 | -22.25 | $181.39 | 550539 |
| 2024-06-11 | -73.32 | $175.40 | 641600 |
| 2024-06-10 | -64.79 | $176.40 | 571644 |
| 2024-06-07 | -60.61 | $176.89 | 521129 |
| 2024-06-06 | -67.64 | $176.56 | 612300 |
| 2024-06-05 | -40.73 | $179.52 | 619100 |
| 2024-06-04 | -77.64 | $175.46 | 757100 |
| 2024-06-03 | -33.00 | $180.37 | 832122 |
| 2024-05-31 | -21.88 | $181.07 | 1.1M |
| 2024-05-30 | -33.73 | $178.22 | 557100 |
| 2024-05-29 | -54.18 | $174.13 | 469000 |
| 2024-05-28 | -32.27 | $177.85 | 672500 |
| 2024-05-24 | -1.64 | $181.35 | 603622 |
| 2024-05-23 | -31.38 | $176.67 | 385004 |
| 2024-05-22 | -19.29 | $177.51 | 586000 |
| 2024-05-21 | -14.46 | $178.51 | 456218 |
| 2024-05-20 | -22.44 | $176.86 | 340825 |
| 2024-05-17 | -24.76 | $176.38 | 610800 |
| 2024-05-16 | -34.97 | $173.72 | 564654 |
| 2024-05-15 | -9.12 | $179.47 | 496106 |
| 2024-05-14 | -7.52 | $177.70 | 467300 |
| 2024-05-13 | -17.74 | $175.66 | 416000 |
| 2024-05-10 | -11.98 | $176.81 | 525808 |
| 2024-05-09 | -4.98 | $177.38 | 450938 |
| 2024-05-08 | -19.39 | $174.63 | 701511 |
| 2024-05-07 | -17.03 | $175.08 | 896602 |
| 2024-05-06 | -5.61 | $177.26 | 466000 |
| 2024-05-03 | -18.06 | $174.81 | 680615 |
| 2024-05-02 | -3.54 | $173.14 | 873318 |
| 2024-05-01 | -38.68 | $168.08 | 616728 |
| 2024-04-30 | -37.78 | $168.21 | 445220 |
| 2024-04-29 | -13.68 | $171.68 | 901700 |
| 2024-04-26 | -35.76 | $168.50 | 527322 |
| 2024-04-25 | -59.79 | $165.04 | 731200 |
| 2024-04-24 | -58.54 | $165.22 | 1.1M |
| 2024-04-23 | -41.88 | $167.62 | 778612 |
| 2024-04-22 | -63.96 | $164.44 | 616728 |
| 2024-04-19 | -94.03 | $160.11 | 572300 |
| 2024-04-18 | -94.66 | $160.52 | 873506 |
| 2024-04-17 | -70.72 | $162.90 | 614813 |
| 2024-04-16 | -62.56 | $163.54 | 660124 |
| 2024-04-15 | -60.58 | $163.86 | 532000 |
| 2024-04-12 | -48.08 | $165.51 | 507700 |
| 2024-04-11 | -41.43 | $166.52 | 415806 |
| 2024-04-10 | -45.03 | $165.90 | 532000 |
| 2024-04-09 | -22.08 | $169.61 | 417421 |
| 2024-04-08 | -11.68 | $171.33 | 446600 |
| 2024-04-05 | -4.98 | $172.66 | 520027 |
| 2024-04-04 | -19.72 | $168.95 | 677213 |
| 2024-04-03 | -1.31 | $171.00 | 724100 |
| 2024-04-02 | -12.21 | $166.82 | 695506 |
| 2024-04-01 | -2.51 | $168.79 | 532700 |
| 2024-03-28 | -5.97 | $166.80 | 473524 |
| 2024-03-27 | -0.32 | $167.21 | 316691 |
| 2024-03-26 | -15.78 | $164.15 | 458900 |
| 2024-03-25 | -8.11 | $165.45 | 338000 |
| 2024-03-22 | -5.06 | $165.97 | 492600 |
| 2024-03-21 | -4.27 | $166.14 | 824449 |
| 2024-03-20 | -13.99 | $160.65 | 631142 |
| 2024-03-19 | -21.29 | $158.90 | 606500 |
| 2024-03-18 | -23.32 | $157.67 | 633062 |
| 2024-03-15 | -14.75 | $159.79 | 1.6M |
| 2024-03-14 | -23.89 | $157.53 | 707200 |
| 2024-03-13 | -1.70 | $162.37 | 750172 |
| 2024-03-12 | -2.89 | $159.51 | 690633 |
| 2024-03-11 | -10.36 | $156.00 | 629310 |
| 2024-03-08 | -5.18 | $157.00 | 889020 |
| 2024-03-07 | -21.51 | $155.56 | 618400 |
| 2024-03-06 | -43.20 | $150.90 | 663028 |
| 2024-03-05 | -50.88 | $149.25 | 713800 |
| 2024-03-04 | -34.31 | $152.81 | 672300 |
| 2024-03-01 | -39.62 | $151.67 | 530314 |
| 2024-02-29 | -48.42 | $149.78 | 1.3M |
| 2024-02-28 | -47.86 | $149.90 | 559714 |
| 2024-02-27 | -52.42 | $148.92 | 689300 |
| 2024-02-26 | -59.96 | $147.30 | 509182 |
| 2024-02-23 | -59.64 | $147.37 | 573600 |
| 2024-02-22 | -72.39 | $144.63 | 687447 |
| 2024-02-21 | -76.86 | $143.67 | 626739 |
| 2024-02-20 | -86.69 | $141.56 | 956842 |
| 2024-02-16 | -94.44 | $139.95 | 972804 |
| 2024-02-15 | -83.80 | $142.23 | 1.3M |
| 2024-02-14 | -96.84 | $143.03 | 1.8M |
| 2024-02-13 | -82.49 | $147.04 | 1.5M |
| 2024-02-12 | -71.81 | $149.25 | 1.2M |
| 2024-02-09 | -78.65 | $148.21 | 2.9M |
| 2024-02-08 | -4.87 | $159.49 | 714800 |
| 2024-02-07 | -9.12 | $158.57 | 614255 |
| 2024-02-06 | -29.41 | $153.26 | 358048 |
| 2024-02-05 | -32.04 | $152.99 | 288418 |
| 2024-02-02 | -6.85 | $155.42 | 447447 |
| 2024-02-01 | -0.50 | $155.68 | 452445 |
| 2024-01-31 | -27.63 | $151.53 | 497200 |
| 2024-01-30 | -14.46 | $152.97 | 303040 |
| 2024-01-29 | -22.05 | $152.14 | 465732 |
| 2024-01-26 | -39.80 | $150.20 | 510300 |
| 2024-01-25 | -44.19 | $149.72 | 472149 |
| 2024-01-24 | -70.45 | $146.85 | 484137 |
| 2024-01-23 | -53.80 | $148.67 | 632346 |
| 2024-01-22 | -0.82 | $154.46 | 516743 |
| 2024-01-19 | -28.98 | $150.63 | 403531 |
| 2024-01-18 | -28.17 | $150.71 | 357926 |
| 2024-01-17 | -58.16 | $147.75 | 372313 |
| 2024-01-16 | -62.49 | $147.96 | 449500 |
| 2024-01-12 | -51.60 | $149.22 | 422404 |
| 2024-01-11 | -34.39 | $150.29 | 329900 |
| 2024-01-10 | -30.95 | $150.78 | 529540 |
| 2024-01-09 | -28.35 | $151.15 | 449825 |
| 2024-01-08 | -36.49 | $149.99 | 538500 |
| 2024-01-05 | -45.89 | $147.42 | 687700 |
| 2024-01-04 | -58.77 | $145.24 | 533600 |
| 2024-01-03 | -52.74 | $145.75 | 794739 |
| 2024-01-02 | -35.47 | $148.77 | 678843 |
| 2023-12-29 | -34.49 | $148.23 | 390100 |
| 2023-12-28 | -28.53 | $148.75 | 311840 |
| 2023-12-27 | -28.53 | $148.75 | 345486 |
| 2023-12-26 | -29.46 | $148.26 | 274200 |
| 2023-12-22 | -28.36 | $148.52 | 522916 |
| 2023-12-21 | -30.70 | $147.95 | 800312 |
| 2023-12-20 | -31.71 | $147.49 | 877879 |
| 2023-12-19 | -20.28 | $149.93 | 688602 |
| 2023-12-18 | -24.29 | $148.89 | 763836 |
| 2023-12-15 | -10.64 | $152.43 | 3.1M |
| 2023-12-14 | -3.50 | $152.78 | 1.4M |
| 2023-12-13 | -1.14 | $146.19 | 1.4M |
| 2023-12-12 | -7.40 | $143.16 | 680344 |
| 2023-12-11 | -2.27 | $143.80 | 713824 |
| 2023-12-08 | -0.94 | $143.36 | 992215 |
| 2023-12-07 | -1.39 | $141.00 | 650292 |
| 2023-12-06 | -11.65 | $138.82 | 642200 |
| 2023-12-05 | -8.95 | $138.08 | 805900 |
| 2023-12-04 | -8.95 | $137.77 | 650416 |
| 2023-12-01 | -2.43 | $139.03 | 953646 |
| 2023-11-30 | -1.72 | $135.58 | 1.0M |
| 2023-11-29 | -6.35 | $134.14 | 602557 |
| 2023-11-28 | -10.59 | $132.17 | 494500 |
| 2023-11-27 | -3.92 | $133.62 | 572200 |
| 2023-11-24 | -0.14 | $133.06 | 228400 |
| 2023-11-22 | -3.62 | $132.24 | 468900 |
| 2023-11-21 | -6.08 | $130.65 | 592051 |
| 2023-11-20 | -5.76 | $130.72 | 690541 |
| 2023-11-17 | -2.81 | $131.37 | 844716 |
| 2023-11-16 | -12.25 | $129.29 | 837826 |
| 2023-11-15 | -9.85 | $129.82 | 766903 |
| 2023-11-14 | -3.53 | $130.46 | 946300 |
| 2023-11-13 | -28.74 | $124.08 | 480072 |
| 2023-11-10 | -29.28 | $124.30 | 629505 |
| 2023-11-09 | -42.78 | $121.72 | 718700 |
| 2023-11-08 | -52.18 | $122.36 | 892700 |
| 2023-11-07 | -56.67 | $121.49 | 783400 |
| 2023-11-06 | -57.27 | $121.33 | 777400 |
| 2023-11-03 | -52.27 | $122.66 | 874800 |
| 2023-11-02 | -67.74 | $118.54 | 913132 |
| 2023-11-01 | -77.99 | $115.81 | 1.4M |
| 2023-10-31 | -87.16 | $113.37 | 881143 |
| 2023-10-30 | -89.82 | $112.66 | 726100 |
| 2023-10-27 | -94.22 | $111.53 | 715118 |
| 2023-10-26 | -87.10 | $113.86 | 1.5M |
| 2023-10-25 | -97.86 | $110.60 | 2.1M |
| 2023-10-24 | -91.27 | $123.35 | 1.1M |
| 2023-10-23 | -92.78 | $123.07 | 783200 |
| 2023-10-20 | -93.32 | $122.97 | 887900 |
| 2023-10-19 | -96.04 | $122.83 | 1.0M |
| 2023-10-18 | -98.47 | $123.53 | 934908 |
| 2023-10-17 | -86.07 | $128.48 | 854235 |
| 2023-10-16 | -82.06 | $129.03 | 622543 |
| 2023-10-13 | -93.73 | $127.43 | 646089 |
| 2023-10-12 | -85.74 | $129.22 | 933749 |
| 2023-10-11 | -33.44 | $136.56 | 549800 |
| 2023-10-10 | -57.53 | $133.65 | 715009 |
| 2023-10-09 | -76.27 | $132.01 | 647700 |
| 2023-10-06 | -83.34 | $132.40 | 526104 |
| 2023-10-05 | -81.77 | $132.66 | 891146 |
| 2023-10-04 | -83.53 | $132.37 | 862000 |
| 2023-10-03 | -96.65 | $130.31 | 773900 |
| 2023-10-02 | -91.19 | $134.57 | 563647 |
| 2023-09-29 | -78.16 | $136.41 | 606887 |
| 2023-09-28 | -57.20 | $139.25 | 589335 |
| 2023-09-27 | -81.70 | $135.93 | 763300 |
| 2023-09-26 | -96.38 | $133.94 | 590925 |
| 2023-09-25 | -79.70 | $136.20 | 557422 |
| 2023-09-22 | -77.69 | $134.81 | 702839 |
| 2023-09-21 | -78.20 | $134.73 | 885729 |
| 2023-09-20 | -70.87 | $135.88 | 620300 |
| 2023-09-19 | -62.40 | $137.21 | 860300 |
| 2023-09-18 | -61.06 | $137.42 | 647517 |
| 2023-09-15 | -65.07 | $136.79 | 2.4M |
| 2023-09-14 | -46.97 | $139.63 | 859630 |
| 2023-09-13 | -64.75 | $136.84 | 783135 |
| 2023-09-12 | -45.25 | $139.90 | 924725 |
| 2023-09-11 | -21.41 | $143.64 | 827155 |
| 2023-09-08 | -26.45 | $142.85 | 555500 |
| 2023-09-07 | -24.98 | $143.08 | 797813 |
| 2023-09-06 | -28.68 | $142.50 | 744134 |
| 2023-09-05 | -33.08 | $141.81 | 1.4M |
| 2023-09-01 | -1.59 | $146.75 | 566300 |
| 2023-08-31 | -4.26 | $143.91 | 858435 |
| 2023-08-30 | -12.03 | $142.21 | 492131 |
| 2023-08-29 | -16.30 | $141.68 | 570066 |
| 2023-08-28 | -45.04 | $138.12 | 585387 |
| 2023-08-25 | -66.02 | $135.52 | 881600 |
| 2023-08-24 | -76.09 | $136.92 | 509200 |
| 2023-08-23 | -56.00 | $138.71 | 564336 |
| 2023-08-22 | -69.82 | $135.88 | 418040 |
| 2023-08-21 | -53.16 | $136.29 | 729300 |
| 2023-08-18 | -50.76 | $136.37 | 764635 |
| 2023-08-17 | -55.68 | $135.66 | 564960 |
| 2023-08-16 | -23.89 | $140.25 | 409613 |
| 2023-08-15 | -16.83 | $141.27 | 402805 |
| 2023-08-14 | -5.62 | $142.86 | 457100 |
| 2023-08-11 | -17.28 | $141.18 | 521432 |
| 2023-08-10 | -15.75 | $141.40 | 593800 |
| 2023-08-09 | -11.59 | $142.00 | 819419 |
| 2023-08-08 | -5.69 | $142.85 | 762200 |
| 2023-08-07 | -7.63 | $142.57 | 824300 |
| 2023-08-04 | -18.36 | $140.54 | 634941 |
| 2023-08-03 | -20.12 | $140.24 | 695500 |
| 2023-08-02 | -9.65 | $141.91 | 726409 |
| 2023-08-01 | -13.65 | $141.18 | 920717 |
| 2023-07-31 | -20.18 | $139.99 | 684400 |
| 2023-07-28 | -19.74 | $140.07 | 1.0M |
| 2023-07-27 | -25.27 | $139.06 | 1.8M |
| 2023-07-26 | -6.70 | $138.51 | 2.1M |
| 2023-07-25 | -56.75 | $130.77 | 1.1M |
| 2023-07-24 | -52.49 | $130.77 | 762531 |
| 2023-07-21 | -51.43 | $130.32 | 755953 |
| 2023-07-20 | -46.11 | $130.90 | 968148 |
| 2023-07-19 | -11.98 | $136.34 | 802158 |
| 2023-07-18 | -2.43 | $137.57 | 854217 |
| 2023-07-17 | -2.55 | $134.89 | 802300 |
| 2023-07-14 | -12.46 | $132.38 | 597849 |
| 2023-07-13 | -3.82 | $133.46 | 536821 |
| 2023-07-12 | -2.55 | $133.25 | 853635 |
| 2023-07-11 | -13.10 | $130.57 | 749201 |
| 2023-07-10 | -24.33 | $128.77 | 696349 |
| 2023-07-07 | -34.56 | $127.13 | 928044 |
| 2023-07-06 | -35.99 | $126.62 | 930149 |
| 2023-07-05 | -20.37 | $128.67 | 1.1M |
| 2023-07-03 | -4.89 | $131.61 | 496900 |
| 2023-06-30 | -9.40 | $130.50 | 841045 |
| 2023-06-29 | -0.24 | $130.72 | 641900 |
| 2023-06-28 | -4.10 | $128.04 | 827042 |
| 2023-06-27 | -2.74 | $128.27 | 685061 |
| 2023-06-26 | -4.60 | $125.06 | 464426 |
| 2023-06-23 | -9.49 | $124.06 | 806827 |
| 2023-06-22 | -9.93 | $123.97 | 680846 |
| 2023-06-21 | -6.02 | $124.77 | 972640 |
| 2023-06-20 | -3.13 | $124.78 | 804600 |
| 2023-06-16 | -6.53 | $122.16 | 2.4M |
| 2023-06-15 | -0.97 | $122.92 | 705900 |
| 2023-06-14 | -9.35 | $121.36 | 754600 |
| 2023-06-13 | -1.25 | $122.07 | 743602 |
| 2023-06-12 | -2.52 | $120.16 | 897027 |
| 2023-06-09 | -6.45 | $118.15 | 785800 |
| 2023-06-08 | -6.39 | $118.16 | 767300 |
| 2023-06-07 | -8.80 | $117.44 | 808553 |
| 2023-06-06 | -5.61 | $115.94 | 908023 |
| 2023-06-05 | -5.51 | $113.42 | 939521 |
| 2023-06-02 | -2.95 | $113.52 | 1.0M |
| 2023-06-01 | -40.41 | $108.63 | 967410 |
| 2023-05-31 | -66.67 | $106.33 | 1.2M |
| 2023-05-30 | -32.65 | $109.31 | 604439 |
| 2023-05-26 | -27.05 | $109.80 | 631000 |
| 2023-05-25 | -34.25 | $109.17 | 705200 |
| 2023-05-24 | -31.15 | $108.22 | 991216 |
| 2023-05-23 | -28.62 | $108.12 | 607402 |
| 2023-05-22 | -17.17 | $109.74 | 733400 |
| 2023-05-19 | -14.42 | $110.13 | 926300 |
| 2023-05-18 | -3.55 | $111.62 | 858528 |
| 2023-05-17 | -4.57 | $109.09 | 726300 |
| 2023-05-16 | -18.87 | $106.66 | 762600 |
| 2023-05-15 | -12.49 | $107.34 | 766200 |
| 2023-05-12 | -31.21 | $105.34 | 587500 |
| 2023-05-11 | -32.79 | $105.02 | 487226 |
| 2023-05-10 | -24.64 | $105.76 | 613944 |
| 2023-05-09 | -24.10 | $105.72 | 934538 |
| 2023-05-08 | -21.73 | $106.01 | 700700 |
| 2023-05-05 | -25.12 | $104.86 | 957417 |
| 2023-05-04 | -29.58 | $103.83 | 824623 |
| 2023-05-03 | -13.52 | $106.35 | 1.2M |
| 2023-05-02 | -13.70 | $105.43 | 910516 |
| 2023-05-01 | -9.67 | $106.08 | 825000 |
| 2023-04-28 | -3.16 | $106.81 | 1.3M |
| 2023-04-27 | -3.65 | $103.90 | 1.1M |
| 2023-04-26 | -42.83 | $98.55 | 2.1M |
| 2023-04-25 | -22.22 | $99.95 | 1.2M |
| 2023-04-24 | -9.29 | $101.43 | 962407 |
| 2023-04-21 | -9.87 | $101.29 | 556800 |
| 2023-04-20 | -4.63 | $101.97 | 846300 |
| 2023-04-19 | -0.95 | $101.02 | 764400 |
| 2023-04-18 | -3.40 | $100.10 | 982248 |
| 2023-04-17 | -4.84 | $99.23 | 830940 |
| 2023-04-14 | -11.21 | $98.57 | 779908 |
| 2023-04-13 | -16.81 | $97.92 | 973611 |
| 2023-04-12 | -15.47 | $98.04 | 971540 |
| 2023-04-11 | -9.62 | $98.07 | 830200 |
| 2023-04-10 | -9.49 | $96.20 | 1.0M |
| 2023-04-06 | -42.09 | $93.51 | 912200 |
| 2023-04-05 | -59.05 | $93.27 | 2.0M |
| 2023-04-04 | -55.37 | $93.68 | 955849 |
| 2023-04-03 | -33.36 | $96.69 | 472620 |
| 2023-03-31 | -47.46 | $95.80 | 683232 |
| 2023-03-30 | -66.54 | $93.28 | 660300 |
| 2023-03-29 | -76.38 | $91.98 | 631432 |
| 2023-03-28 | -80.62 | $91.42 | 448900 |
| 2023-03-27 | -82.36 | $91.19 | 1.1M |
| 2023-03-24 | -77.59 | $91.82 | 736749 |
| 2023-03-23 | -75.09 | $92.15 | 868500 |
| 2023-03-22 | -74.49 | $92.23 | 841620 |
| 2023-03-21 | -69.72 | $92.86 | 503100 |
| 2023-03-20 | -81.60 | $91.29 | 424400 |
| 2023-03-17 | -92.88 | $89.80 | 1.3M |
| 2023-03-16 | -74.02 | $92.85 | 1.3M |
| 2023-03-15 | -94.15 | $89.84 | 692439 |
| 2023-03-14 | -86.93 | $92.65 | 645800 |
| 2023-03-13 | -89.88 | $92.21 | 702654 |
| 2023-03-10 | -82.55 | $93.32 | 1.3M |
| 2023-03-09 | -99.49 | $95.89 | 933300 |
| 2023-03-08 | -74.53 | $98.54 | 538700 |
| 2023-03-07 | -71.79 | $98.80 | 483700 |
| 2023-03-06 | -63.05 | $99.63 | 855100 |
| 2023-03-03 | -45.79 | $101.27 | 603100 |
| 2023-03-02 | -68.42 | $99.12 | 405319 |
| 2023-03-01 | -69.10 | $98.42 | 814948 |
| 2023-02-28 | -55.97 | $97.79 | 1.0M |
| 2023-02-27 | -51.26 | $98.07 | 500300 |
| 2023-02-24 | -50.98 | $97.84 | 512800 |
| 2023-02-23 | -45.72 | $98.15 | 561300 |
| 2023-02-22 | -48.64 | $97.37 | 666300 |
| 2023-02-21 | -49.00 | $97.31 | 864800 |
| 2023-02-17 | -33.08 | $99.93 | 924728 |
| 2023-02-16 | -20.44 | $101.68 | 1.0M |
| 2023-02-15 | -11.00 | $103.50 | 1.4M |
| 2023-02-14 | -1.90 | $103.41 | 1.7M |
| 2023-02-13 | -9.06 | $101.80 | 1.0M |
| 2023-02-10 | -28.71 | $98.46 | 763200 |
| 2023-02-09 | -32.59 | $97.80 | 800700 |
| 2023-02-08 | -31.00 | $98.07 | 1.1M |
| 2023-02-07 | -20.65 | $99.83 | 855233 |
| 2023-02-06 | -21.94 | $99.61 | 722410 |
| 2023-02-03 | -13.76 | $101.00 | 1.2M |
| 2023-02-02 | -2.18 | $102.97 | 1.4M |
| 2023-02-01 | -5.48 | $99.11 | 1.0M |
| 2023-01-31 | -0.35 | $96.65 | 1.2M |
| 2023-01-30 | -23.21 | $91.59 | 729015 |
| 2023-01-27 | -17.96 | $92.11 | 719212 |
| 2023-01-26 | -22.20 | $91.69 | 803900 |
| 2023-01-25 | -20.48 | $91.86 | 750436 |
| 2023-01-24 | -42.18 | $89.71 | 777340 |
| 2023-01-23 | -41.88 | $89.74 | 634500 |
| 2023-01-20 | -55.30 | $88.41 | 926000 |
| 2023-01-19 | -72.65 | $86.69 | 1.5M |
| 2023-01-18 | -29.57 | $90.96 | 1.0M |
| 2023-01-17 | -24.54 | $90.50 | 794900 |
| 2023-01-13 | -11.46 | $91.63 | 596728 |
| 2023-01-12 | -36.39 | $91.34 | 796500 |
| 2023-01-11 | -51.30 | $91.29 | 1.0M |
| 2023-01-10 | -61.96 | $89.69 | 1.2M |
| 2023-01-09 | -59.29 | $90.09 | 718644 |
| 2023-01-06 | -61.23 | $89.80 | 825600 |
| 2023-01-05 | -70.82 | $88.36 | 925700 |
| 2023-01-04 | -64.89 | $89.25 | 766900 |
| 2023-01-03 | -84.68 | $86.28 | 882601 |
| 2022-12-30 | -91.21 | $85.30 | 834364 |
| 2022-12-29 | -84.44 | $87.00 | 510100 |
| 2022-12-28 | -99.79 | $84.82 | 652907 |
| 2022-12-27 | -80.04 | $87.92 | 301803 |
| 2022-12-23 | -77.80 | $88.23 | 286940 |
| 2022-12-22 | -83.88 | $87.39 | 659300 |
| 2022-12-21 | -75.13 | $88.60 | 734000 |
| 2022-12-20 | -83.37 | $87.46 | 1.1M |
| 2022-12-19 | -88.10 | $87.66 | 1.1M |
| 2022-12-16 | -61.12 | $91.13 | 2.2M |
| 2022-12-15 | -55.44 | $91.86 | 1.1M |
| 2022-12-14 | -39.97 | $93.85 | 853723 |
| 2022-12-13 | -23.95 | $95.91 | 1.3M |
| 2022-12-12 | -4.07 | $94.85 | 844000 |
| 2022-12-09 | -19.35 | $92.80 | 1.1M |
| 2022-12-08 | -18.60 | $92.17 | 1.1M |
| 2022-12-07 | -30.44 | $90.60 | 871200 |
| 2022-12-06 | -49.64 | $88.74 | 844402 |
| 2022-12-05 | -43.97 | $88.88 | 944100 |
| 2022-12-02 | -20.52 | $91.16 | 1.3M |
| 2022-12-01 | -26.00 | $90.09 | 804300 |
| 2022-11-30 | -35.39 | $88.84 | 1.7M |
| 2022-11-29 | -29.45 | $89.63 | 797500 |
| 2022-11-28 | -39.29 | $88.32 | 694200 |
| 2022-11-25 | -19.46 | $90.96 | 309934 |
| 2022-11-23 | -18.11 | $91.14 | 375100 |
| 2022-11-22 | -12.85 | $91.84 | 662900 |
| 2022-11-21 | -29.23 | $89.66 | 574536 |
| 2022-11-18 | -26.22 | $90.06 | 975300 |
| 2022-11-17 | -31.86 | $89.31 | 1.0M |
| 2022-11-16 | -22.01 | $90.62 | 845400 |
| 2022-11-15 | -15.10 | $91.54 | 1.2M |
| 2022-11-14 | -24.87 | $90.24 | 959900 |
| 2022-11-11 | -11.19 | $92.06 | 1.4M |
| 2022-11-10 | -16.45 | $91.36 | 1.2M |
| 2022-11-09 | -61.66 | $83.99 | 1.1M |
| 2022-11-08 | -26.89 | $87.39 | 1.1M |
| 2022-11-07 | -47.24 | $85.40 | 895033 |
| 2022-11-04 | -62.37 | $83.92 | 808300 |
| 2022-11-03 | -87.73 | $81.44 | 1.1M |
| 2022-11-02 | -82.96 | $82.33 | 1.1M |
| 2022-11-01 | -48.98 | $85.48 | 1.2M |
| 2022-10-31 | -47.57 | $85.61 | 1.6M |
| 2022-10-28 | -53.03 | $84.59 | 875500 |
| 2022-10-27 | -54.34 | $83.44 | 1.5M |
| 2022-10-26 | -38.16 | $85.17 | 1.8M |
| 2022-10-25 | -4.96 | $89.39 | 1.5M |
| 2022-10-24 | -11.91 | $86.91 | 1.2M |
| 2022-10-21 | -18.46 | $85.95 | 1.4M |
| 2022-10-20 | -50.32 | $81.29 | 1.0M |
| 2022-10-19 | -31.34 | $83.99 | 1.3M |
| 2022-10-18 | -12.72 | $86.64 | 1.3M |
| 2022-10-17 | -39.77 | $82.43 | 1.1M |
| 2022-10-14 | -50.18 | $81.01 | 1.4M |
| 2022-10-13 | -17.17 | $85.51 | 1.7M |
| 2022-10-12 | -15.55 | $85.73 | 1.1M |
| 2022-10-11 | -10.05 | $86.48 | 1.1M |
| 2022-10-10 | -12.07 | $85.58 | 1.0M |
| 2022-10-07 | -38.25 | $84.31 | 1.2M |
| 2022-10-06 | -32.62 | $85.23 | 1.1M |
| 2022-10-05 | -39.47 | $84.11 | 840406 |
| 2022-10-04 | -32.07 | $85.32 | 894647 |
| 2022-10-03 | -53.37 | $81.84 | 1.0M |
| 2022-09-30 | -73.13 | $78.61 | 1.1M |
| 2022-09-29 | -75.58 | $78.21 | 1.0M |
| 2022-09-28 | -59.18 | $80.89 | 1.2M |
| 2022-09-27 | -84.94 | $76.68 | 1.4M |
| 2022-09-26 | -94.86 | $75.06 | 1.2M |
| 2022-09-23 | -82.99 | $77.00 | 1.2M |
| 2022-09-22 | -98.47 | $77.08 | 1.1M |
| 2022-09-21 | -99.91 | $79.24 | 623900 |
| 2022-09-20 | -89.01 | $80.76 | 706803 |
| 2022-09-19 | -74.21 | $82.39 | 870600 |
| 2022-09-16 | -81.66 | $81.65 | 1.9M |
| 2022-09-15 | -67.31 | $83.61 | 694900 |
| 2022-09-14 | -67.31 | $83.61 | 1.2M |
| 2022-09-13 | -57.38 | $84.92 | 1.5M |
| 2022-09-12 | -19.37 | $89.71 | 2.0M |
| 2022-09-09 | -36.67 | $87.53 | 1.0M |
| 2022-09-08 | -61.43 | $84.41 | 1.0M |
| 2022-09-07 | -72.06 | $83.07 | 875400 |
| 2022-09-06 | -89.84 | $80.83 | 1.1M |
| 2022-09-02 | -89.13 | $80.92 | 1.8M |
| 2022-09-01 | -90.40 | $80.76 | 1.5M |
| 2022-08-31 | -98.86 | $81.73 | 1.9M |
| 2022-08-30 | -89.38 | $83.40 | 1.9M |
| 2022-08-29 | -95.84 | $84.10 | 1.5M |
| 2022-08-26 | -98.38 | $85.33 | 841700 |
| 2022-08-25 | -44.83 | $89.63 | 875800 |
| 2022-08-24 | -67.95 | $87.42 | 828700 |
| 2022-08-23 | -54.53 | $86.85 | 866013 |
| 2022-08-22 | -54.44 | $86.86 | 901600 |
| 2022-08-19 | -28.63 | $89.88 | 513900 |
| 2022-08-18 | -15.21 | $91.45 | 467500 |
| 2022-08-17 | -15.73 | $91.39 | 678511 |
| 2022-08-16 | -12.22 | $91.80 | 681425 |
| 2022-08-15 | -24.39 | $90.35 | 570704 |
| 2022-08-12 | -15.75 | $91.19 | 449800 |
| 2022-08-11 | -19.92 | $90.22 | 994226 |
| 2022-08-10 | -36.33 | $87.74 | 600205 |
| 2022-08-09 | -47.52 | $86.05 | 691300 |
| 2022-08-08 | -40.30 | $87.14 | 723300 |
| 2022-08-05 | -45.86 | $86.30 | 987703 |
| 2022-08-04 | -28.06 | $88.99 | 669900 |
| 2022-08-03 | -29.91 | $88.39 | 646900 |
| 2022-08-02 | -22.52 | $89.28 | 903146 |
| 2022-08-01 | -1.63 | $92.93 | 856300 |
| 2022-07-29 | -2.58 | $92.74 | 1.3M |
| 2022-07-28 | -0.54 | $90.01 | 1.6M |
| 2022-07-27 | -11.15 | $84.52 | 1.5M |
| 2022-07-26 | -25.00 | $82.78 | 966800 |
| 2022-07-25 | -18.31 | $83.62 | 988000 |
| 2022-07-22 | -14.86 | $84.04 | 725916 |
| 2022-07-21 | -1.73 | $84.62 | 704700 |
| 2022-07-20 | -2.94 | $83.76 | 505206 |
| 2022-07-19 | -2.34 | $82.82 | 577200 |
| 2022-07-18 | -25.20 | $80.51 | 849737 |
| 2022-07-15 | -25.60 | $80.47 | 1.5M |
| 2022-07-14 | -30.63 | $80.33 | 890200 |
| 2022-07-13 | -19.55 | $81.53 | 1.0M |
| 2022-07-12 | -34.43 | $81.71 | 1.5M |
| 2022-07-11 | -68.64 | $79.17 | 631800 |
| 2022-07-08 | -70.99 | $79.50 | 971600 |
| 2022-07-07 | -73.45 | $79.30 | 862334 |
| 2022-07-06 | -84.72 | $76.76 | 815120 |
| 2022-07-05 | -81.61 | $77.53 | 1.1M |
| 2022-07-01 | -81.77 | $77.49 | 1.3M |
| 2022-06-30 | -94.60 | $74.31 | 887300 |
| 2022-06-29 | -90.36 | $75.36 | 848500 |
| 2022-06-28 | -86.57 | $76.30 | 1.2M |
| 2022-06-27 | -83.79 | $76.99 | 2.1M |
| 2022-06-24 | -89.40 | $75.60 | 2.9M |
| 2022-06-23 | -94.31 | $74.38 | 2.1M |
| 2022-06-22 | -92.18 | $74.91 | 1.6M |
| 2022-06-21 | -89.48 | $75.58 | 1.2M |
| 2022-06-17 | -87.90 | $75.97 | 2.3M |
| 2022-06-16 | -97.25 | $76.19 | 1.6M |
| 2022-06-15 | -87.37 | $83.10 | 1.3M |
| 2022-06-14 | -92.59 | $82.66 | 1.1M |
| 2022-06-13 | -94.62 | $82.81 | 1.7M |
| 2022-06-10 | -79.77 | $89.29 | 681919 |
| 2022-06-09 | -35.98 | $93.87 | 581408 |
| 2022-06-08 | -29.43 | $94.58 | 898700 |
| 2022-06-07 | -2.31 | $97.52 | 602900 |
| 2022-06-06 | -14.01 | $96.14 | 817300 |
| 2022-06-03 | -25.77 | $94.88 | 968558 |
| 2022-06-02 | -9.80 | $96.59 | 522310 |
| 2022-06-01 | -29.22 | $94.73 | 638500 |
| 2022-05-31 | -21.51 | $95.58 | 1.3M |
| 2022-05-27 | -5.08 | $97.39 | 746500 |
| 2022-05-26 | -23.96 | $95.31 | 563808 |
| 2022-05-25 | -43.01 | $93.21 | 560532 |
| 2022-05-24 | -66.42 | $90.63 | 745300 |
| 2022-05-23 | -44.11 | $92.75 | 770230 |
| 2022-05-20 | -59.15 | $89.64 | 1.1M |
| 2022-05-19 | -31.17 | $93.57 | 584776 |
| 2022-05-18 | -23.06 | $94.71 | 586000 |
| 2022-05-17 | -5.98 | $97.11 | 694306 |
| 2022-05-16 | -31.32 | $93.55 | 586900 |
| 2022-05-13 | -33.67 | $93.22 | 557600 |
| 2022-05-12 | -42.21 | $92.02 | 1.0M |
| 2022-05-11 | -69.82 | $88.14 | 892300 |
| 2022-05-10 | -45.91 | $91.50 | 1.0M |
| 2022-05-09 | -42.89 | $91.65 | 1.2M |
| 2022-05-06 | -20.43 | $94.93 | 951700 |
| 2022-05-05 | -18.12 | $95.06 | 841511 |
| 2022-05-04 | -1.13 | $97.77 | 1.0M |
| 2022-05-03 | -6.89 | $95.65 | 930600 |
| 2022-05-02 | -6.82 | $93.34 | 806500 |
| 2022-04-29 | -26.62 | $90.93 | 1.0M |
| 2022-04-28 | -21.94 | $91.96 | 1.1M |
| 2022-04-27 | -50.07 | $89.62 | 1.8M |
| 2022-04-26 | -76.31 | $86.16 | 937944 |
| 2022-04-25 | -65.83 | $88.00 | 657700 |
| 2022-04-22 | -80.35 | $85.45 | 532563 |
| 2022-04-21 | -68.85 | $87.47 | 401032 |
| 2022-04-20 | -65.09 | $88.13 | 529900 |
| 2022-04-19 | -67.82 | $87.65 | 516100 |
| 2022-04-18 | -75.11 | $86.37 | 852500 |
| 2022-04-14 | -75.97 | $86.22 | 749300 |
| 2022-04-13 | -75.11 | $86.37 | 753000 |
| 2022-04-12 | -85.02 | $84.63 | 772100 |
| 2022-04-11 | -82.69 | $85.04 | 977471 |
| 2022-04-08 | -88.61 | $84.00 | 997100 |
| 2022-04-07 | -90.77 | $83.62 | 1.8M |
| 2022-04-06 | -87.82 | $84.34 | 2.1M |
| 2022-04-05 | -91.20 | $85.15 | 3.5M |
| 2022-04-04 | -36.71 | $92.14 | 629400 |
| 2022-04-01 | -36.71 | $92.14 | 582328 |
| 2022-03-31 | -39.88 | $91.50 | 771800 |
| 2022-03-30 | -25.09 | $94.49 | 622800 |
| 2022-03-29 | -7.92 | $97.96 | 802911 |
| 2022-03-28 | -14.87 | $95.49 | 629000 |
| 2022-03-25 | -23.89 | $93.78 | 739448 |
| 2022-03-24 | -28.96 | $92.82 | 803700 |
| 2022-03-23 | -24.89 | $93.59 | 578600 |
| 2022-03-22 | -15.40 | $95.39 | 813740 |
| 2022-03-21 | -14.03 | $95.65 | 643915 |
| 2022-03-18 | -3.98 | $98.17 | 1.1M |
| 2022-03-17 | -14.33 | $97.04 | 569900 |
| 2022-03-16 | -23.47 | $96.01 | 852715 |
| 2022-03-15 | -34.18 | $93.68 | 903436 |
| 2022-03-14 | -47.63 | $90.75 | 1.1M |
| 2022-03-11 | -52.00 | $89.80 | 866300 |
| 2022-03-10 | -55.95 | $88.94 | 1.2M |
| 2022-03-09 | -56.82 | $88.75 | 1.4M |
| 2022-03-08 | -88.65 | $81.82 | 1.3M |
| 2022-03-07 | -97.36 | $80.80 | 1.4M |
| 2022-03-04 | -95.64 | $86.86 | 864175 |
| 2022-03-03 | -67.14 | $91.27 | 651107 |
| 2022-03-02 | -57.74 | $92.65 | 1.4M |
| 2022-03-01 | -80.44 | $89.32 | 987727 |
| 2022-02-28 | -54.06 | $93.19 | 1.5M |
| 2022-02-25 | -50.63 | $92.72 | 700200 |
| 2022-02-24 | -63.17 | $90.64 | 1.1M |
| 2022-02-23 | -63.53 | $90.58 | 657200 |
| 2022-02-22 | -45.39 | $93.59 | 778847 |
| 2022-02-18 | -18.38 | $98.07 | 874202 |
| 2022-02-17 | -20.74 | $97.68 | 1.2M |
| 2022-02-16 | -1.93 | $100.80 | 1.3M |
| 2022-02-15 | -27.55 | $92.34 | 1.3M |
| 2022-02-14 | -44.90 | $90.47 | 1.1M |
| 2022-02-11 | -56.31 | $89.24 | 757841 |
| 2022-02-10 | -56.17 | $89.75 | 812131 |
| 2022-02-09 | -32.88 | $93.47 | 780500 |
| 2022-02-08 | -53.75 | $90.69 | 593527 |
| 2022-02-07 | -71.32 | $88.35 | 441726 |
| 2022-02-04 | -72.22 | $88.23 | 569000 |
| 2022-02-03 | -62.69 | $89.50 | 643531 |
| 2022-02-02 | -48.57 | $91.38 | 696200 |
| 2022-02-01 | -58.86 | $90.01 | 697400 |
| 2022-01-31 | -68.69 | $88.70 | 943751 |
| 2022-01-28 | -75.68 | $87.77 | 879541 |
| 2022-01-27 | -96.63 | $86.38 | 807704 |
| 2022-01-26 | -84.33 | $87.84 | 1.3M |
| 2022-01-25 | -71.44 | $89.37 | 1.2M |
| 2022-01-24 | -47.01 | $92.27 | 1.5M |
| 2022-01-21 | -83.77 | $89.23 | 1.7M |
| 2022-01-20 | -54.96 | $91.76 | 2.3M |
| 2022-01-19 | -50.31 | $91.30 | 1.2M |
| 2022-01-18 | -31.98 | $93.35 | 894814 |
| 2022-01-14 | -23.53 | $94.54 | 806400 |
| 2022-01-13 | -17.56 | $95.38 | 913445 |
| 2022-01-12 | -20.90 | $94.91 | 1.3M |
| 2022-01-11 | -11.50 | $95.25 | 1.6M |
| 2022-01-10 | -38.35 | $91.77 | 1.6M |
| 2022-01-07 | -53.01 | $89.87 | 1.2M |
| 2022-01-06 | -31.25 | $92.69 | 754600 |
| 2022-01-05 | -23.46 | $93.70 | 1.3M |
| 2022-01-04 | -18.39 | $93.54 | 750700 |
| 2022-01-03 | -47.58 | $90.05 | 955641 |
| 2021-12-31 | -43.81 | $90.50 | 404924 |
| 2021-12-30 | -46.82 | $90.14 | 489500 |
| 2021-12-29 | -38.80 | $91.10 | 510509 |
| 2021-12-28 | -46.66 | $90.16 | 553821 |
| 2021-12-27 | -50.33 | $89.72 | 632531 |
| 2021-12-23 | -57.78 | $88.83 | 1.3M |
| 2021-12-22 | -70.57 | $87.30 | 1.3M |
| 2021-12-21 | -70.82 | $87.27 | 819806 |
| 2021-12-20 | -95.99 | $84.26 | 1.1M |
| 2021-12-17 | -73.09 | $87.02 | 2.0M |
| 2021-12-16 | -48.87 | $89.91 | 1.1M |
| 2021-12-15 | -35.21 | $91.54 | 984400 |
| 2021-12-14 | -57.42 | $88.89 | 1.1M |
| 2021-12-13 | -39.33 | $91.20 | 901848 |
| 2021-12-10 | -27.42 | $92.65 | 794400 |
| 2021-12-09 | -22.50 | $93.25 | 1.1M |
| 2021-12-08 | -18.29 | $95.07 | 954700 |
| 2021-12-07 | -24.75 | $94.45 | 1.5M |
| 2021-12-06 | -42.55 | $91.95 | 981800 |
| 2021-12-03 | -52.51 | $90.54 | 1.2M |
| 2021-12-02 | -65.70 | $88.67 | 950345 |
| 2021-12-01 | -85.25 | $85.90 | 1.1M |
| 2021-11-30 | -92.73 | $84.84 | 1.5M |
| 2021-11-29 | -89.97 | $87.13 | 1.1M |
| 2021-11-26 | -89.37 | $87.39 | 846800 |
| 2021-11-24 | -73.68 | $91.01 | 726238 |
| 2021-11-23 | -66.91 | $91.65 | 482345 |
| 2021-11-22 | -68.08 | $91.54 | 759318 |
| 2021-11-19 | -92.71 | $89.21 | 1.5M |
| 2021-11-18 | -82.07 | $90.29 | 721500 |
| 2021-11-17 | -66.60 | $91.74 | 667219 |
| 2021-11-16 | -62.11 | $92.16 | 725844 |
| 2021-11-15 | -49.52 | $93.34 | 811400 |
| 2021-11-12 | -32.44 | $94.94 | 581600 |
| 2021-11-11 | -53.47 | $92.97 | 632900 |
| 2021-11-10 | -42.37 | $94.01 | 707200 |
| 2021-11-09 | -2.99 | $97.70 | 498614 |
| 2021-11-08 | -13.33 | $96.66 | 732700 |
| 2021-11-05 | -7.78 | $95.38 | 778729 |
| 2021-11-04 | -24.97 | $93.90 | 918627 |
| 2021-11-03 | -35.29 | $92.70 | 1.4M |
| 2021-11-02 | -20.83 | $93.21 | 756518 |
| 2021-11-01 | -9.29 | $94.18 | 853847 |
| 2021-10-29 | -18.45 | $93.41 | 1.1M |
| 2021-10-28 | -13.60 | $93.48 | 954657 |
| 2021-10-27 | -46.08 | $90.32 | 1.7M |
| 2021-10-26 | -27.38 | $90.49 | 1.0M |
| 2021-10-25 | -12.94 | $91.55 | 1.4M |
| 2021-10-22 | -36.51 | $89.82 | 859100 |
| 2021-10-21 | -18.53 | $91.14 | 818733 |
| 2021-10-20 | -17.71 | $91.20 | 876124 |
| 2021-10-19 | -33.24 | $90.06 | 1.2M |
| 2021-10-18 | -5.04 | $92.13 | 711800 |
| 2021-10-15 | -13.76 | $91.49 | 577346 |
| 2021-10-14 | -36.71 | $91.09 | 743200 |
| 2021-10-13 | -57.87 | $89.60 | 780825 |
| 2021-10-12 | -62.62 | $89.10 | 1.1M |
| 2021-10-11 | -72.61 | $88.25 | 609422 |
| 2021-10-08 | -77.33 | $87.81 | 1.0M |
| 2021-10-07 | -58.17 | $90.05 | 938900 |
| 2021-10-06 | -69.20 | $88.76 | 867317 |
| 2021-10-05 | -76.05 | $87.96 | 1.1M |
| 2021-10-04 | -75.79 | $87.99 | 998500 |
| 2021-10-01 | -83.66 | $87.07 | 913747 |
| 2021-09-30 | -97.14 | $85.50 | 1.4M |
| 2021-09-29 | -84.97 | $88.12 | 725791 |
| 2021-09-28 | -85.63 | $88.26 | 827600 |
| 2021-09-27 | -63.74 | $91.20 | 1.3M |
| 2021-09-24 | -86.54 | $88.28 | 801422 |
| 2021-09-23 | -81.90 | $88.88 | 1.2M |
| 2021-09-22 | -97.08 | $87.16 | 1.6M |
| 2021-09-21 | -94.29 | $87.58 | 1.9M |
| 2021-09-20 | -85.44 | $89.61 | 1.3M |
| 2021-09-17 | -88.51 | $91.69 | 2.0M |
| 2021-09-16 | -57.04 | $94.49 | 808900 |
| 2021-09-15 | -56.01 | $94.58 | 850614 |
| 2021-09-14 | -67.93 | $93.54 | 649200 |
| 2021-09-13 | -39.40 | $96.03 | 836820 |
| 2021-09-10 | -66.44 | $93.67 | 610900 |
| 2021-09-09 | -67.83 | $93.59 | 623600 |
| 2021-09-08 | -65.35 | $93.81 | 846253 |
| 2021-09-07 | -71.67 | $93.25 | 593296 |
| 2021-09-03 | -47.40 | $95.40 | 471921 |
| 2021-09-02 | -33.30 | $96.65 | 564740 |
| 2021-09-01 | -45.26 | $95.59 | 784125 |
| 2021-08-31 | -45.71 | $95.55 | 988900 |
| 2021-08-30 | -15.01 | $98.27 | 794183 |
| 2021-08-27 | -11.29 | $98.60 | 725115 |
| 2021-08-26 | -35.21 | $96.48 | 1.1M |
| 2021-08-25 | -35.67 | $96.44 | 707547 |
| 2021-08-24 | -52.48 | $94.95 | 546500 |
| 2021-08-23 | -80.02 | $92.51 | 635500 |
| 2021-08-20 | -80.81 | $92.44 | 523500 |
| 2021-08-19 | -90.41 | $91.59 | 499419 |
| 2021-08-18 | -83.59 | $92.67 | 716542 |
| 2021-08-17 | -68.28 | $93.94 | 616400 |
| 2021-08-16 | -29.74 | $96.79 | 757748 |
| 2021-08-13 | -32.70 | $96.18 | 840502 |
| 2021-08-12 | -18.36 | $97.68 | 527300 |
| 2021-08-11 | -0.40 | $99.04 | 478002 |
| 2021-08-10 | -16.46 | $96.50 | 671100 |
| 2021-08-09 | -36.44 | $94.74 | 452012 |
| 2021-08-06 | -24.06 | $95.83 | 478500 |
| 2021-08-05 | -23.72 | $95.86 | 457700 |
| 2021-08-04 | -28.94 | $95.40 | 507215 |
| 2021-08-03 | -24.02 | $96.10 | 564300 |
| 2021-08-02 | -42.47 | $94.41 | 716400 |
| 2021-07-30 | -33.46 | $96.16 | 731400 |
| 2021-07-29 | -32.25 | $96.41 | 622600 |
| 2021-07-28 | -52.66 | $94.22 | 986800 |
| 2021-07-27 | -71.30 | $92.22 | 558953 |
| 2021-07-26 | -64.59 | $92.94 | 699783 |
| 2021-07-23 | -53.03 | $94.18 | 406817 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.83
2026-07-21
Close Price
$141.58
Vol: 230650Average Directional Index - Detailed Analysis
Minimum
7.36
Average
19.80
Maximum
47.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.83 | $141.58 | 230650 |
| 2026-07-20 | 25.08 | $140.52 | 952074 |
| 2026-07-17 | 25.16 | $143.91 | 2.3M |
| 2026-07-16 | 24.95 | $144.58 | 784039 |
| 2026-07-15 | 24.72 | $143.56 | 721938 |
| 2026-07-14 | 24.62 | $142.86 | 571543 |
| 2026-07-13 | 24.51 | $141.11 | 627345 |
| 2026-07-10 | 24.47 | $143.35 | 812036 |
| 2026-07-09 | 24.32 | $140.26 | 730017 |
| 2026-07-08 | 24.35 | $137.43 | 1.1M |
| 2026-07-07 | 24.47 | $142.22 | 1.2M |
| 2026-07-06 | 23.99 | $146.79 | 1.2M |
| 2026-07-02 | 23.17 | $151.06 | 1.3M |
| 2026-07-01 | 21.92 | $150.58 | 2.0M |
| 2026-06-30 | 20.22 | $158.96 | 2.8M |
| 2026-06-29 | 18.18 | $156.05 | 5.4M |
| 2026-06-26 | 16.13 | $135.39 | 1.0M |
| 2026-06-25 | 15.04 | $136.26 | 1.5M |
| 2026-06-24 | 13.79 | $134.17 | 1.6M |
| 2026-06-23 | 12.78 | $124.12 | 650516 |
| 2026-06-22 | 12.59 | $124.62 | 872300 |
| 2026-06-18 | 12.27 | $128.14 | 1.8M |
| 2026-06-17 | 11.82 | $123.78 | 1.1M |
| 2026-06-16 | 11.47 | $128.37 | 1.6M |
| 2026-06-15 | 11.30 | $123.40 | 861626 |
| 2026-06-12 | 11.18 | $121.44 | 709400 |
| 2026-06-11 | 11.63 | $121.41 | 1.1M |
| 2026-06-10 | 12.16 | $115.08 | 1.1M |
| 2026-06-09 | 12.73 | $122.90 | 961300 |
| 2026-06-08 | 12.84 | $119.14 | 859240 |
| 2026-06-05 | 13.25 | $119.20 | 894561 |
| 2026-06-04 | 13.68 | $120.36 | 901145 |
| 2026-06-03 | 14.00 | $120.16 | 1.1M |
| 2026-06-02 | 14.54 | $120.41 | 1.4M |
| 2026-06-01 | 15.10 | $122.62 | 999459 |
| 2026-05-29 | 15.31 | $125.82 | 1.1M |
| 2026-05-28 | 15.27 | $124.24 | 798500 |
| 2026-05-27 | 15.53 | $122.25 | 1.1M |
| 2026-05-26 | 15.53 | $120.05 | 818922 |
| 2026-05-22 | 15.94 | $117.42 | 1.1M |
| 2026-05-21 | 16.68 | $116.06 | 1.2M |
| 2026-05-20 | 17.43 | $113.43 | 1.3M |
| 2026-05-19 | 17.85 | $107.95 | 1.9M |
| 2026-05-18 | 17.99 | $112.20 | 1.2M |
| 2026-05-15 | 18.78 | $114.08 | 1.2M |
| 2026-05-14 | 19.65 | $121.07 | 832517 |
| 2026-05-13 | 19.93 | $118.56 | 1.0M |
| 2026-05-12 | 20.45 | $119.83 | 1.4M |
| 2026-05-11 | 20.97 | $119.85 | 1.2M |
| 2026-05-08 | 21.31 | $121.67 | 993009 |
| 2026-05-07 | 21.47 | $121.81 | 1.4M |
| 2026-05-06 | 21.48 | $123.03 | 2.3M |
| 2026-05-05 | 21.36 | $122.90 | 2.2M |
| 2026-05-04 | 22.05 | $116.89 | 1.4M |
| 2026-05-01 | 22.91 | $122.73 | 1.0M |
| 2026-04-30 | 23.04 | $123.34 | 730600 |
| 2026-04-29 | 23.20 | $121.18 | 1.0M |
| 2026-04-28 | 23.38 | $123.97 | 597533 |
| 2026-04-27 | 23.19 | $125.52 | 674800 |
| 2026-04-24 | 22.61 | $125.61 | 1.0M |
| 2026-04-23 | 21.89 | $125.66 | 1.0M |
| 2026-04-22 | 21.41 | $122.88 | 882121 |
| 2026-04-21 | 21.09 | $121.93 | 1.4M |
| 2026-04-20 | 20.76 | $123.95 | 1.2M |
| 2026-04-17 | 20.55 | $122.84 | 2.2M |
| 2026-04-16 | 20.31 | $117.86 | 1.4M |
| 2026-04-15 | 20.79 | $116.58 | 801100 |
| 2026-04-14 | 21.31 | $119.41 | 1.3M |
| 2026-04-13 | 21.66 | $118.33 | 1.1M |
| 2026-04-10 | 22.26 | $114.28 | 832133 |
| 2026-04-09 | 23.14 | $114.95 | 976300 |
| 2026-04-08 | 24.18 | $112.91 | 1.4M |
| 2026-04-07 | 25.45 | $105.12 | 848038 |
| 2026-04-06 | 25.61 | $106.28 | 524030 |
| 2026-04-02 | 25.81 | $105.84 | 870600 |
| 2026-04-01 | 26.02 | $107.26 | 1.2M |
| 2026-03-31 | 26.64 | $108.22 | 977300 |
| 2026-03-30 | 27.29 | $104.32 | 1.1M |
| 2026-03-27 | 27.48 | $104.56 | 914300 |
| 2026-03-26 | 27.76 | $107.52 | 1.2M |
| 2026-03-25 | 28.24 | $107.97 | 1.5M |
| 2026-03-24 | 28.74 | $106.91 | 1.2M |
| 2026-03-23 | 28.98 | $106.49 | 2.0M |
| 2026-03-20 | 29.00 | $99.96 | 2.7M |
| 2026-03-19 | 28.31 | $103.34 | 1.9M |
| 2026-03-18 | 27.75 | $107.86 | 1.8M |
| 2026-03-17 | 27.57 | $108.95 | 1.5M |
| 2026-03-16 | 27.49 | $107.90 | 1.6M |
| 2026-03-13 | 27.19 | $106.46 | 1.7M |
| 2026-03-12 | 26.49 | $103.05 | 1.5M |
| 2026-03-11 | 25.75 | $107.33 | 1.4M |
| 2026-03-10 | 25.17 | $106.26 | 1.7M |
| 2026-03-09 | 24.55 | $107.25 | 1.7M |
| 2026-03-06 | 23.78 | $109.75 | 2.8M |
| 2026-03-05 | 23.16 | $111.52 | 1.7M |
| 2026-03-04 | 22.91 | $116.85 | 2.0M |
| 2026-03-03 | 22.96 | $114.56 | 2.1M |
| 2026-03-02 | 22.63 | $116.71 | 1.9M |
| 2026-02-27 | 22.76 | $122.07 | 1.6M |
| 2026-02-26 | 23.36 | $122.28 | 1.8M |
| 2026-02-25 | 23.98 | $123.48 | 2.7M |
| 2026-02-24 | 25.15 | $126.63 | 2.2M |
| 2026-02-23 | 25.95 | $129.37 | 1.2M |
| 2026-02-20 | 26.37 | $132.71 | 1.4M |
| 2026-02-19 | 26.33 | $131.68 | 930733 |
| 2026-02-18 | 26.18 | $134.36 | 1.1M |
| 2026-02-17 | 25.66 | $133.56 | 1.0M |
| 2026-02-13 | 25.29 | $134.19 | 1.1M |
| 2026-02-12 | 24.43 | $135.23 | 989500 |
| 2026-02-11 | 23.12 | $138.45 | 693369 |
| 2026-02-10 | 22.09 | $137.97 | 1.1M |
| 2026-02-09 | 20.91 | $135.75 | 1.1M |
| 2026-02-06 | 19.89 | $135.74 | 2.1M |
| 2026-02-05 | 18.82 | $132.23 | 1.5M |
| 2026-02-04 | 17.88 | $132.83 | 1.8M |
| 2026-02-03 | 17.04 | $124.96 | 3.0M |
| 2026-02-02 | 16.62 | $122.17 | 1.4M |
| 2026-01-30 | 16.96 | $119.84 | 1.8M |
| 2026-01-29 | 17.79 | $119.88 | 2.0M |
| 2026-01-28 | 18.66 | $120.57 | 1.9M |
| 2026-01-27 | 18.93 | $121.21 | 1.2M |
| 2026-01-26 | 19.03 | $122.66 | 1.0M |
| 2026-01-23 | 18.75 | $124.39 | 1.0M |
| 2026-01-22 | 18.22 | $125.34 | 1.2M |
| 2026-01-21 | 17.66 | $124.68 | 1.2M |
| 2026-01-20 | 17.08 | $120.89 | 1.3M |
| 2026-01-16 | 17.12 | $124.56 | 1.4M |
| 2026-01-15 | 16.35 | $124.73 | 1.2M |
| 2026-01-14 | 15.36 | $123.35 | 1.2M |
| 2026-01-13 | 14.48 | $122.01 | 1.0M |
| 2026-01-12 | 13.67 | $123.00 | 1.4M |
| 2026-01-09 | 12.77 | $122.41 | 1.5M |
| 2026-01-08 | 12.04 | $117.07 | 1.0M |
| 2026-01-07 | 11.90 | $111.75 | 1.3M |
| 2026-01-06 | 12.11 | $116.21 | 914985 |
| 2026-01-05 | 12.16 | $113.66 | 1.2M |
| 2026-01-02 | 12.22 | $114.15 | 988100 |
| 2025-12-31 | 12.83 | $111.91 | 723400 |
| 2025-12-30 | 13.22 | $113.15 | 1.1M |
| 2025-12-29 | 13.68 | $112.94 | 1.0M |
| 2025-12-26 | 14.10 | $113.74 | 466916 |
| 2025-12-24 | 14.75 | $113.55 | 445200 |
| 2025-12-23 | 15.46 | $113.55 | 896556 |
| 2025-12-22 | 16.09 | $113.40 | 1.3M |
| 2025-12-19 | 16.86 | $114.54 | 2.6M |
| 2025-12-18 | 17.42 | $116.58 | 1.9M |
| 2025-12-17 | 18.02 | $114.15 | 1.5M |
| 2025-12-16 | 18.81 | $113.70 | 1.4M |
| 2025-12-15 | 19.74 | $115.01 | 1.5M |
| 2025-12-12 | 20.73 | $116.00 | 905700 |
| 2025-12-11 | 21.08 | $116.39 | 1.2M |
| 2025-12-10 | 21.51 | $115.56 | 1.4M |
| 2025-12-09 | 22.12 | $111.41 | 1.1M |
| 2025-12-08 | 23.25 | $111.57 | 1.3M |
| 2025-12-05 | 24.47 | $113.63 | 1.2M |
| 2025-12-04 | 25.71 | $112.00 | 1.3M |
| 2025-12-03 | 26.94 | $114.12 | 1.7M |
| 2025-12-02 | 28.19 | $112.50 | 1.7M |
| 2025-12-01 | 29.56 | $113.70 | 1.4M |
| 2025-11-28 | 31.00 | $113.24 | 889627 |
| 2025-11-26 | 32.34 | $111.56 | 1.7M |
| 2025-11-25 | 33.60 | $109.28 | 1.8M |
| 2025-11-24 | 34.46 | $105.05 | 9.2M |
| 2025-11-21 | 34.79 | $104.21 | 2.0M |
| 2025-11-20 | 34.88 | $98.28 | 1.6M |
| 2025-11-19 | 34.02 | $99.16 | 1.5M |
| 2025-11-18 | 32.89 | $99.05 | 1.6M |
| 2025-11-17 | 31.67 | $99.13 | 1.8M |
| 2025-11-14 | 30.48 | $101.83 | 1.7M |
| 2025-11-13 | 29.32 | $102.70 | 1.7M |
| 2025-11-12 | 28.21 | $103.08 | 2.1M |
| 2025-11-11 | 27.09 | $103.01 | 1.4M |
| 2025-11-10 | 25.60 | $103.37 | 1.9M |
| 2025-11-07 | 24.06 | $104.20 | 1.6M |
| 2025-11-06 | 22.44 | $104.94 | 2.6M |
| 2025-11-05 | 20.83 | $111.03 | 4.0M |
| 2025-11-04 | 19.27 | $122.72 | 1.9M |
| 2025-11-03 | 18.88 | $124.24 | 1.8M |
| 2025-10-31 | 18.61 | $127.31 | 1.2M |
| 2025-10-30 | 18.53 | $124.86 | 1.3M |
| 2025-10-29 | 18.44 | $124.66 | 1.2M |
| 2025-10-28 | 18.44 | $127.08 | 758295 |
| 2025-10-27 | 18.68 | $127.50 | 738100 |
| 2025-10-24 | 19.04 | $127.74 | 619444 |
| 2025-10-23 | 19.59 | $128.63 | 815856 |
| 2025-10-22 | 19.71 | $126.98 | 1.2M |
| 2025-10-21 | 19.83 | $130.69 | 1.7M |
| 2025-10-20 | 19.96 | $127.52 | 1.3M |
| 2025-10-17 | 19.33 | $126.96 | 1.8M |
| 2025-10-16 | 18.52 | $126.30 | 875166 |
| 2025-10-15 | 17.76 | $127.28 | 969036 |
| 2025-10-14 | 17.12 | $128.26 | 1.4M |
| 2025-10-13 | 15.98 | $125.33 | 1.6M |
| 2025-10-10 | 14.95 | $126.41 | 1.8M |
| 2025-10-09 | 13.97 | $129.79 | 1.6M |
| 2025-10-08 | 13.24 | $133.84 | 1.3M |
| 2025-10-07 | 12.78 | $133.38 | 1.3M |
| 2025-10-06 | 12.34 | $136.75 | 946007 |
| 2025-10-03 | 12.23 | $138.72 | 1.3M |
| 2025-10-02 | 12.46 | $140.88 | 731243 |
| 2025-10-01 | 12.93 | $141.30 | 956700 |
| 2025-09-30 | 13.27 | $141.46 | 758534 |
| 2025-09-29 | 13.55 | $141.06 | 1.3M |
| 2025-09-26 | 13.92 | $143.12 | 1.2M |
| 2025-09-25 | 14.18 | $139.97 | 804900 |
| 2025-09-24 | 14.37 | $143.37 | 786800 |
| 2025-09-23 | 15.06 | $144.58 | 1.3M |
| 2025-09-22 | 15.78 | $143.50 | 857055 |
| 2025-09-19 | 16.32 | $145.57 | 1.9M |
| 2025-09-18 | 17.12 | $147.59 | 1.1M |
| 2025-09-17 | 17.98 | $146.07 | 1.3M |
| 2025-09-16 | 18.90 | $149.58 | 753300 |
| 2025-09-15 | 19.28 | $152.41 | 692245 |
| 2025-09-12 | 19.34 | $152.28 | 583517 |
| 2025-09-11 | 19.33 | $157.69 | 1.1M |
| 2025-09-10 | 19.13 | $153.12 | 1.4M |
| 2025-09-09 | 19.25 | $149.12 | 907403 |
| 2025-09-08 | 19.38 | $155.18 | 1.2M |
| 2025-09-05 | 18.89 | $155.59 | 1.2M |
| 2025-09-04 | 18.17 | $152.36 | 820500 |
| 2025-09-03 | 18.03 | $148.01 | 861200 |
| 2025-09-02 | 18.14 | $149.46 | 886700 |
| 2025-08-29 | 18.27 | $150.17 | 870700 |
| 2025-08-28 | 18.01 | $152.41 | 1.2M |
| 2025-08-27 | 17.61 | $152.86 | 764314 |
| 2025-08-26 | 16.88 | $153.01 | 1.1M |
| 2025-08-25 | 16.06 | $153.52 | 675400 |
| 2025-08-22 | 15.25 | $155.76 | 2.1M |
| 2025-08-21 | 14.39 | $148.51 | 523300 |
| 2025-08-20 | 14.25 | $148.65 | 676800 |
| 2025-08-19 | 13.86 | $152.32 | 630823 |
| 2025-08-18 | 13.14 | $149.85 | 752544 |
| 2025-08-15 | 12.69 | $150.27 | 475900 |
| 2025-08-14 | 12.08 | $151.84 | 726100 |
| 2025-08-13 | 11.47 | $155.41 | 1.1M |
| 2025-08-12 | 10.83 | $149.53 | 896755 |
| 2025-08-11 | 10.67 | $141.99 | 839736 |
| 2025-08-08 | 10.97 | $143.88 | 778128 |
| 2025-08-07 | 10.91 | $147.17 | 1.4M |
| 2025-08-06 | 10.48 | $147.73 | 1.3M |
| 2025-08-05 | 10.06 | $140.84 | 1.2M |
| 2025-08-04 | 10.42 | $137.50 | 794200 |
| 2025-08-01 | 10.19 | $136.56 | 920500 |
| 2025-07-31 | 9.94 | $139.43 | 564302 |
| 2025-07-30 | 10.12 | $140.47 | 1.1M |
| 2025-07-29 | 10.45 | $144.27 | 906500 |
| 2025-07-28 | 10.66 | $143.56 | 659826 |
| 2025-07-25 | 10.88 | $145.90 | 458100 |
| 2025-07-24 | 11.02 | $144.44 | 560900 |
| 2025-07-23 | 11.17 | $146.29 | 737121 |
| 2025-07-22 | 11.23 | $143.79 | 1.1M |
| 2025-07-21 | 11.65 | $137.84 | 477229 |
| 2025-07-18 | 11.99 | $140.04 | 763682 |
| 2025-07-17 | 12.55 | $141.69 | 578300 |
| 2025-07-16 | 13.12 | $140.59 | 653363 |
| 2025-07-15 | 13.71 | $140.68 | 614700 |
| 2025-07-14 | 14.27 | $144.32 | 845942 |
| 2025-07-11 | 14.50 | $147.44 | 668952 |
| 2025-07-10 | 14.22 | $150.23 | 1.3M |
| 2025-07-09 | 13.85 | $147.29 | 819802 |
| 2025-07-08 | 13.88 | $144.70 | 755336 |
| 2025-07-07 | 14.05 | $142.31 | 754146 |
| 2025-07-03 | 14.32 | $145.26 | 592400 |
| 2025-07-02 | 14.11 | $145.57 | 573500 |
| 2025-07-01 | 13.96 | $143.44 | 942404 |
| 2025-06-30 | 13.79 | $137.52 | 510900 |
| 2025-06-27 | 14.46 | $138.02 | 922205 |
| 2025-06-26 | 15.16 | $137.23 | 464755 |
| 2025-06-25 | 15.55 | $136.04 | 461069 |
| 2025-06-24 | 16.07 | $137.99 | 905500 |
| 2025-06-23 | 16.75 | $135.44 | 703400 |
| 2025-06-20 | 17.05 | $131.85 | 1.8M |
| 2025-06-18 | 16.83 | $130.59 | 1.1M |
| 2025-06-17 | 16.59 | $132.60 | 1.0M |
| 2025-06-16 | 16.54 | $136.48 | 795868 |
| 2025-06-13 | 16.67 | $134.49 | 943633 |
| 2025-06-12 | 16.82 | $138.85 | 685800 |
| 2025-06-11 | 17.17 | $137.72 | 1.0M |
| 2025-06-10 | 17.76 | $139.78 | 1.3M |
| 2025-06-09 | 18.02 | $137.12 | 742310 |
| 2025-06-06 | 18.04 | $135.34 | 1.2M |
| 2025-06-05 | 17.85 | $135.52 | 1.4M |
| 2025-06-04 | 17.58 | $136.53 | 808000 |
| 2025-06-03 | 17.79 | $135.80 | 914223 |
| 2025-06-02 | 17.82 | $132.55 | 1.0M |
| 2025-05-30 | 17.48 | $133.95 | 1.5M |
| 2025-05-29 | 17.40 | $135.30 | 703800 |
| 2025-05-28 | 17.26 | $133.53 | 887137 |
| 2025-05-27 | 17.11 | $137.75 | 996443 |
| 2025-05-23 | 17.11 | $133.80 | 654417 |
| 2025-05-22 | 16.66 | $135.14 | 791100 |
| 2025-05-21 | 16.39 | $134.98 | 884500 |
| 2025-05-20 | 16.20 | $141.16 | 564403 |
| 2025-05-19 | 16.55 | $142.35 | 755400 |
| 2025-05-16 | 17.01 | $145.06 | 1.0M |
| 2025-05-15 | 17.65 | $142.52 | 831214 |
| 2025-05-14 | 18.07 | $142.10 | 954700 |
| 2025-05-13 | 18.69 | $142.61 | 827300 |
| 2025-05-12 | 19.41 | $143.25 | 1.0M |
| 2025-05-09 | 20.16 | $136.44 | 1.0M |
| 2025-05-08 | 20.04 | $135.44 | 1.3M |
| 2025-05-07 | 19.59 | $130.40 | 2.1M |
| 2025-05-06 | 19.12 | $142.63 | 1.3M |
| 2025-05-05 | 19.70 | $144.46 | 1.2M |
| 2025-05-02 | 20.66 | $147.75 | 688900 |
| 2025-05-01 | 21.58 | $145.67 | 466900 |
| 2025-04-30 | 22.63 | $145.41 | 788500 |
| 2025-04-29 | 23.56 | $144.50 | 596444 |
| 2025-04-28 | 24.68 | $143.96 | 580100 |
| 2025-04-25 | 25.91 | $144.08 | 871332 |
| 2025-04-24 | 27.07 | $143.96 | 717400 |
| 2025-04-23 | 28.17 | $138.17 | 705373 |
| 2025-04-22 | 29.31 | $137.10 | 642352 |
| 2025-04-21 | 29.74 | $134.42 | 712000 |
| 2025-04-17 | 29.98 | $137.82 | 1.9M |
| 2025-04-16 | 30.35 | $136.63 | 1.4M |
| 2025-04-15 | 30.75 | $138.21 | 592922 |
| 2025-04-14 | 31.39 | $140.23 | 647100 |
| 2025-04-11 | 32.07 | $139.02 | 1.0M |
| 2025-04-10 | 32.43 | $134.48 | 1.1M |
| 2025-04-09 | 32.68 | $141.32 | 1.3M |
| 2025-04-08 | 32.93 | $126.32 | 1.0M |
| 2025-04-07 | 32.30 | $129.78 | 1.4M |
| 2025-04-04 | 31.75 | $134.14 | 1.5M |
| 2025-04-03 | 31.15 | $137.26 | 1.2M |
| 2025-04-02 | 30.99 | $147.19 | 599100 |
| 2025-04-01 | 31.32 | $144.08 | 591400 |
| 2025-03-31 | 31.26 | $142.82 | 1.1M |
| 2025-03-28 | 31.12 | $142.63 | 793039 |
| 2025-03-27 | 31.31 | $147.15 | 602400 |
| 2025-03-26 | 31.80 | $147.70 | 1.2M |
| 2025-03-25 | 32.45 | $149.30 | 884600 |
| 2025-03-24 | 33.20 | $151.18 | 814500 |
| 2025-03-21 | 33.98 | $144.44 | 2.4M |
| 2025-03-20 | 34.07 | $147.07 | 1.1M |
| 2025-03-19 | 34.39 | $147.37 | 832802 |
| 2025-03-18 | 34.46 | $144.88 | 858300 |
| 2025-03-17 | 34.28 | $145.06 | 744119 |
| 2025-03-14 | 33.96 | $143.97 | 1.2M |
| 2025-03-13 | 33.39 | $137.83 | 1.2M |
| 2025-03-12 | 32.57 | $142.62 | 1.2M |
| 2025-03-11 | 31.85 | $139.46 | 1.5M |
| 2025-03-10 | 30.64 | $139.77 | 1.7M |
| 2025-03-07 | 29.37 | $144.58 | 1.4M |
| 2025-03-06 | 28.22 | $145.60 | 936836 |
| 2025-03-05 | 27.19 | $148.95 | 1.7M |
| 2025-03-04 | 26.12 | $144.03 | 1.9M |
| 2025-03-03 | 24.48 | $148.50 | 1.4M |
| 2025-02-28 | 23.06 | $154.04 | 1.3M |
| 2025-02-27 | 21.75 | $152.06 | 1.3M |
| 2025-02-26 | 20.39 | $154.36 | 1.8M |
| 2025-02-25 | 19.07 | $159.00 | 2.4M |
| 2025-02-24 | 17.95 | $162.89 | 1.7M |
| 2025-02-21 | 16.77 | $165.46 | 1.2M |
| 2025-02-20 | 15.91 | $172.10 | 718506 |
| 2025-02-19 | 15.68 | $174.13 | 727584 |
| 2025-02-18 | 15.59 | $177.62 | 608843 |
| 2025-02-14 | 15.80 | $179.38 | 775400 |
| 2025-02-13 | 16.04 | $178.04 | 885850 |
| 2025-02-12 | 16.16 | $176.41 | 763600 |
| 2025-02-11 | 16.05 | $178.28 | 807710 |
| 2025-02-10 | 16.46 | $180.14 | 667639 |
| 2025-02-07 | 17.11 | $181.00 | 547500 |
| 2025-02-06 | 17.80 | $183.94 | 728600 |
| 2025-02-05 | 18.62 | $182.15 | 554336 |
| 2025-02-04 | 19.46 | $180.72 | 635300 |
| 2025-02-03 | 20.26 | $180.10 | 751904 |
| 2025-01-31 | 20.96 | $184.55 | 917972 |
| 2025-01-30 | 21.53 | $190.82 | 522620 |
| 2025-01-29 | 21.64 | $187.23 | 535720 |
| 2025-01-28 | 21.76 | $191.19 | 1.4M |
| 2025-01-27 | 21.66 | $191.19 | 841358 |
| 2025-01-24 | 21.56 | $187.92 | 678600 |
| 2025-01-23 | 21.86 | $187.77 | 689400 |
| 2025-01-22 | 21.99 | $187.57 | 972153 |
| 2025-01-21 | 22.30 | $187.27 | 700412 |
| 2025-01-17 | 22.63 | $182.68 | 593725 |
| 2025-01-16 | 23.44 | $179.28 | 488000 |
| 2025-01-15 | 24.48 | $179.51 | 866866 |
| 2025-01-14 | 25.50 | $174.60 | 562323 |
| 2025-01-13 | 26.08 | $169.50 | 509457 |
| 2025-01-10 | 25.90 | $167.58 | 747204 |
| 2025-01-08 | 26.00 | $171.61 | 583520 |
| 2025-01-07 | 26.10 | $168.77 | 554700 |
| 2025-01-06 | 26.29 | $171.20 | 441200 |
| 2025-01-03 | 26.80 | $172.14 | 520133 |
| 2025-01-02 | 26.91 | $169.29 | 617100 |
| 2024-12-31 | 27.02 | $170.32 | 543439 |
| 2024-12-30 | 26.79 | $169.59 | 438330 |
| 2024-12-27 | 26.46 | $170.58 | 405219 |
| 2024-12-26 | 26.28 | $172.47 | 433430 |
| 2024-12-24 | 26.10 | $171.09 | 343638 |
| 2024-12-23 | 25.67 | $170.91 | 1.0M |
| 2024-12-20 | 25.21 | $169.41 | 5.0M |
| 2024-12-19 | 24.73 | $169.50 | 1.2M |
| 2024-12-18 | 24.29 | $174.44 | 1.3M |
| 2024-12-17 | 24.14 | $183.21 | 1.1M |
| 2024-12-16 | 24.61 | $185.26 | 1.4M |
| 2024-12-13 | 25.38 | $191.40 | 614700 |
| 2024-12-12 | 26.66 | $194.37 | 655935 |
| 2024-12-11 | 27.60 | $198.56 | 1.6M |
| 2024-12-10 | 28.11 | $196.92 | 785632 |
| 2024-12-09 | 28.88 | $199.05 | 661318 |
| 2024-12-06 | 29.14 | $201.91 | 466578 |
| 2024-12-05 | 28.97 | $200.16 | 596900 |
| 2024-12-04 | 28.83 | $203.24 | 676000 |
| 2024-12-03 | 28.55 | $202.34 | 602362 |
| 2024-12-02 | 28.25 | $203.36 | 644252 |
| 2024-11-29 | 27.62 | $205.62 | 394327 |
| 2024-11-27 | 26.52 | $205.10 | 634845 |
| 2024-11-26 | 25.36 | $207.93 | 796500 |
| 2024-11-25 | 23.77 | $210.81 | 1.8M |
| 2024-11-22 | 22.10 | $202.77 | 627121 |
| 2024-11-21 | 20.94 | $197.58 | 544907 |
| 2024-11-20 | 20.08 | $194.12 | 639641 |
| 2024-11-19 | 19.48 | $194.09 | 861500 |
| 2024-11-18 | 18.84 | $195.30 | 838309 |
| 2024-11-15 | 17.97 | $193.99 | 831316 |
| 2024-11-14 | 17.24 | $195.26 | 831645 |
| 2024-11-13 | 16.30 | $195.77 | 1.0M |
| 2024-11-12 | 15.46 | $190.67 | 696300 |
| 2024-11-11 | 14.82 | $193.46 | 589911 |
| 2024-11-08 | 13.94 | $190.44 | 796320 |
| 2024-11-07 | 13.31 | $187.42 | 919943 |
| 2024-11-06 | 12.91 | $184.64 | 1.5M |
| 2024-11-05 | 12.61 | $182.56 | 738580 |
| 2024-11-04 | 13.10 | $179.40 | 505601 |
| 2024-11-01 | 13.61 | $180.34 | 604823 |
| 2024-10-31 | 14.31 | $176.79 | 854801 |
| 2024-10-30 | 15.04 | $181.58 | 575300 |
| 2024-10-29 | 15.50 | $180.96 | 663151 |
| 2024-10-28 | 16.24 | $185.05 | 473634 |
| 2024-10-25 | 16.39 | $181.90 | 596818 |
| 2024-10-24 | 16.59 | $183.43 | 725079 |
| 2024-10-23 | 16.80 | $181.32 | 696600 |
| 2024-10-22 | 17.26 | $182.87 | 639500 |
| 2024-10-21 | 17.44 | $186.20 | 764927 |
| 2024-10-18 | 17.26 | $189.60 | 605200 |
| 2024-10-17 | 16.66 | $187.42 | 816935 |
| 2024-10-16 | 16.02 | $187.95 | 619950 |
| 2024-10-15 | 15.38 | $187.00 | 772814 |
| 2024-10-14 | 14.82 | $187.48 | 674700 |
| 2024-10-11 | 14.40 | $180.45 | 459362 |
| 2024-10-10 | 14.46 | $175.93 | 716400 |
| 2024-10-09 | 14.87 | $182.00 | 851179 |
| 2024-10-08 | 14.09 | $182.08 | 1.1M |
| 2024-10-07 | 13.26 | $181.42 | 868700 |
| 2024-10-04 | 12.65 | $172.01 | 496811 |
| 2024-10-03 | 12.81 | $172.45 | 576600 |
| 2024-10-02 | 13.13 | $172.51 | 632849 |
| 2024-10-01 | 13.26 | $174.54 | 541700 |
| 2024-09-30 | 13.28 | $176.52 | 767300 |
| 2024-09-27 | 13.34 | $174.30 | 686536 |
| 2024-09-26 | 13.31 | $174.02 | 744108 |
| 2024-09-25 | 13.43 | $170.31 | 528040 |
| 2024-09-24 | 13.58 | $174.42 | 500811 |
| 2024-09-23 | 13.29 | $174.35 | 592500 |
| 2024-09-20 | 12.94 | $174.20 | 2.2M |
| 2024-09-19 | 12.50 | $178.15 | 810309 |
| 2024-09-18 | 11.92 | $172.33 | 633000 |
| 2024-09-17 | 11.57 | $170.79 | 956100 |
| 2024-09-16 | 11.70 | $167.77 | 586420 |
| 2024-09-13 | 12.21 | $165.60 | 493103 |
| 2024-09-12 | 12.73 | $161.71 | 501329 |
| 2024-09-11 | 12.75 | $159.90 | 648231 |
| 2024-09-10 | 12.50 | $157.76 | 635100 |
| 2024-09-09 | 12.45 | $156.55 | 901300 |
| 2024-09-06 | 12.47 | $157.15 | 689124 |
| 2024-09-05 | 12.59 | $158.94 | 717022 |
| 2024-09-04 | 12.56 | $159.98 | 610600 |
| 2024-09-03 | 12.57 | $159.61 | 774512 |
| 2024-08-30 | 12.72 | $168.73 | 751627 |
| 2024-08-29 | 13.23 | $166.49 | 487800 |
| 2024-08-28 | 13.77 | $165.94 | 595043 |
| 2024-08-27 | 14.41 | $167.22 | 486138 |
| 2024-08-26 | 15.08 | $171.41 | 620946 |
| 2024-08-23 | 15.27 | $171.77 | 665200 |
| 2024-08-22 | 15.70 | $163.56 | 597064 |
| 2024-08-21 | 16.08 | $163.36 | 495293 |
| 2024-08-20 | 16.29 | $160.67 | 455600 |
| 2024-08-19 | 16.52 | $162.58 | 549600 |
| 2024-08-16 | 16.64 | $159.58 | 551200 |
| 2024-08-15 | 16.70 | $161.83 | 718000 |
| 2024-08-14 | 16.88 | $158.54 | 993404 |
| 2024-08-13 | 16.76 | $159.49 | 760000 |
| 2024-08-12 | 16.51 | $155.25 | 902329 |
| 2024-08-09 | 15.86 | $157.03 | 752849 |
| 2024-08-08 | 15.30 | $155.12 | 825647 |
| 2024-08-07 | 14.70 | $154.02 | 961816 |
| 2024-08-06 | 14.07 | $157.57 | 1.6M |
| 2024-08-05 | 13.46 | $164.35 | 926226 |
| 2024-08-02 | 13.07 | $169.68 | 905500 |
| 2024-08-01 | 13.59 | $182.82 | 928400 |
| 2024-07-31 | 13.15 | $186.38 | 744242 |
| 2024-07-30 | 12.38 | $182.03 | 469800 |
| 2024-07-29 | 12.00 | $182.30 | 600109 |
| 2024-07-26 | 11.79 | $180.09 | 593248 |
| 2024-07-25 | 11.57 | $175.73 | 526800 |
| 2024-07-24 | 11.74 | $174.65 | 577500 |
| 2024-07-23 | 11.92 | $179.88 | 616700 |
| 2024-07-22 | 11.76 | $178.04 | 610300 |
| 2024-07-19 | 11.84 | $172.78 | 362500 |
| 2024-07-18 | 12.32 | $174.39 | 644800 |
| 2024-07-17 | 12.56 | $173.06 | 1.0M |
| 2024-07-16 | 12.82 | $181.59 | 971713 |
| 2024-07-15 | 12.67 | $174.22 | 720144 |
| 2024-07-12 | 12.95 | $177.46 | 586700 |
| 2024-07-11 | 12.81 | $175.15 | 813308 |
| 2024-07-10 | 13.12 | $167.16 | 838900 |
| 2024-07-09 | 13.12 | $165.34 | 469300 |
| 2024-07-08 | 13.01 | $167.34 | 632115 |
| 2024-07-05 | 12.99 | $165.64 | 763700 |
| 2024-07-03 | 12.89 | $168.35 | 299341 |
| 2024-07-02 | 13.26 | $168.37 | 570600 |
| 2024-07-01 | 13.53 | $167.57 | 863201 |
| 2024-06-28 | 13.96 | $173.72 | 904700 |
| 2024-06-27 | 14.25 | $171.87 | 823900 |
| 2024-06-26 | 14.74 | $173.18 | 602037 |
| 2024-06-25 | 15.33 | $173.86 | 605398 |
| 2024-06-24 | 15.82 | $178.24 | 601626 |
| 2024-06-21 | 15.71 | $177.70 | 2.0M |
| 2024-06-20 | 15.99 | $175.63 | 536551 |
| 2024-06-18 | 16.21 | $179.31 | 457500 |
| 2024-06-17 | 16.42 | $177.16 | 488146 |
| 2024-06-14 | 16.93 | $176.58 | 400411 |
| 2024-06-13 | 17.32 | $181.19 | 484342 |
| 2024-06-12 | 17.07 | $181.39 | 550539 |
| 2024-06-11 | 16.80 | $175.40 | 641600 |
| 2024-06-10 | 17.40 | $176.40 | 571644 |
| 2024-06-07 | 17.94 | $176.89 | 521129 |
| 2024-06-06 | 18.53 | $176.56 | 612300 |
| 2024-06-05 | 18.43 | $179.52 | 619100 |
| 2024-06-04 | 18.32 | $175.46 | 757100 |
| 2024-06-03 | 18.12 | $180.37 | 832122 |
| 2024-05-31 | 17.79 | $181.07 | 1.1M |
| 2024-05-30 | 17.76 | $178.22 | 557100 |
| 2024-05-29 | 18.05 | $174.13 | 469000 |
| 2024-05-28 | 18.57 | $177.85 | 672500 |
| 2024-05-24 | 18.26 | $181.35 | 603622 |
| 2024-05-23 | 18.15 | $176.67 | 385004 |
| 2024-05-22 | 18.45 | $177.51 | 586000 |
| 2024-05-21 | 18.65 | $178.51 | 456218 |
| 2024-05-20 | 18.86 | $176.86 | 340825 |
| 2024-05-17 | 19.14 | $176.38 | 610800 |
| 2024-05-16 | 19.54 | $173.72 | 564654 |
| 2024-05-15 | 19.96 | $179.47 | 496106 |
| 2024-05-14 | 19.45 | $177.70 | 467300 |
| 2024-05-13 | 19.35 | $175.66 | 416000 |
| 2024-05-10 | 19.18 | $176.81 | 525808 |
| 2024-05-09 | 18.91 | $177.38 | 450938 |
| 2024-05-08 | 18.72 | $174.63 | 701511 |
| 2024-05-07 | 18.67 | $175.08 | 896602 |
| 2024-05-06 | 18.46 | $177.26 | 466000 |
| 2024-05-03 | 18.02 | $174.81 | 680615 |
| 2024-05-02 | 17.57 | $173.14 | 873318 |
| 2024-05-01 | 17.60 | $168.08 | 616728 |
| 2024-04-30 | 17.76 | $168.21 | 445220 |
| 2024-04-29 | 17.64 | $171.68 | 901700 |
| 2024-04-26 | 17.34 | $168.50 | 527322 |
| 2024-04-25 | 17.24 | $165.04 | 731200 |
| 2024-04-24 | 17.67 | $165.22 | 1.1M |
| 2024-04-23 | 17.96 | $167.62 | 778612 |
| 2024-04-22 | 18.63 | $164.44 | 616728 |
| 2024-04-19 | 19.61 | $160.11 | 572300 |
| 2024-04-18 | 20.05 | $160.52 | 873506 |
| 2024-04-17 | 20.65 | $162.90 | 614813 |
| 2024-04-16 | 21.62 | $163.54 | 660124 |
| 2024-04-15 | 22.40 | $163.86 | 532000 |
| 2024-04-12 | 23.35 | $165.51 | 507700 |
| 2024-04-11 | 24.14 | $166.52 | 415806 |
| 2024-04-10 | 24.73 | $165.90 | 532000 |
| 2024-04-09 | 25.37 | $169.61 | 417421 |
| 2024-04-08 | 25.36 | $171.33 | 446600 |
| 2024-04-05 | 24.54 | $172.66 | 520027 |
| 2024-04-04 | 23.68 | $168.95 | 677213 |
| 2024-04-03 | 22.82 | $171.00 | 724100 |
| 2024-04-02 | 22.09 | $166.82 | 695506 |
| 2024-04-01 | 21.72 | $168.79 | 532700 |
| 2024-03-28 | 20.94 | $166.80 | 473524 |
| 2024-03-27 | 20.27 | $167.21 | 316691 |
| 2024-03-26 | 19.64 | $164.15 | 458900 |
| 2024-03-25 | 19.10 | $165.45 | 338000 |
| 2024-03-22 | 18.31 | $165.97 | 492600 |
| 2024-03-21 | 17.50 | $166.14 | 824449 |
| 2024-03-20 | 16.64 | $160.65 | 631142 |
| 2024-03-19 | 16.37 | $158.90 | 606500 |
| 2024-03-18 | 16.29 | $157.67 | 633062 |
| 2024-03-15 | 16.18 | $159.79 | 1.6M |
| 2024-03-14 | 16.07 | $157.53 | 707200 |
| 2024-03-13 | 15.95 | $162.37 | 750172 |
| 2024-03-12 | 15.28 | $159.51 | 690633 |
| 2024-03-11 | 14.84 | $156.00 | 629310 |
| 2024-03-08 | 14.79 | $157.00 | 889020 |
| 2024-03-07 | 14.51 | $155.56 | 618400 |
| 2024-03-06 | 14.45 | $150.90 | 663028 |
| 2024-03-05 | 14.95 | $149.25 | 713800 |
| 2024-03-04 | 15.48 | $152.81 | 672300 |
| 2024-03-01 | 15.46 | $151.67 | 530314 |
| 2024-02-29 | 15.79 | $149.78 | 1.3M |
| 2024-02-28 | 16.35 | $149.90 | 559714 |
| 2024-02-27 | 16.94 | $148.92 | 689300 |
| 2024-02-26 | 17.78 | $147.30 | 509182 |
| 2024-02-23 | 18.48 | $147.37 | 573600 |
| 2024-02-22 | 19.23 | $144.63 | 687447 |
| 2024-02-21 | 19.61 | $143.67 | 626739 |
| 2024-02-20 | 19.83 | $141.56 | 956842 |
| 2024-02-16 | 19.62 | $139.95 | 972804 |
| 2024-02-15 | 19.45 | $142.23 | 1.3M |
| 2024-02-14 | 19.16 | $143.03 | 1.8M |
| 2024-02-13 | 19.23 | $147.04 | 1.5M |
| 2024-02-12 | 19.52 | $149.25 | 1.2M |
| 2024-02-09 | 20.14 | $148.21 | 2.9M |
| 2024-02-08 | 20.80 | $159.49 | 714800 |
| 2024-02-07 | 19.95 | $158.57 | 614255 |
| 2024-02-06 | 19.09 | $153.26 | 358048 |
| 2024-02-05 | 18.98 | $152.99 | 288418 |
| 2024-02-02 | 18.88 | $155.42 | 447447 |
| 2024-02-01 | 18.55 | $155.68 | 452445 |
| 2024-01-31 | 18.29 | $151.53 | 497200 |
| 2024-01-30 | 18.24 | $152.97 | 303040 |
| 2024-01-29 | 18.28 | $152.14 | 465732 |
| 2024-01-26 | 18.47 | $150.20 | 510300 |
| 2024-01-25 | 18.94 | $149.72 | 472149 |
| 2024-01-24 | 19.63 | $146.85 | 484137 |
| 2024-01-23 | 20.36 | $148.67 | 632346 |
| 2024-01-22 | 20.88 | $154.46 | 516743 |
| 2024-01-19 | 20.64 | $150.63 | 403531 |
| 2024-01-18 | 20.86 | $150.71 | 357926 |
| 2024-01-17 | 21.19 | $147.75 | 372313 |
| 2024-01-16 | 21.99 | $147.96 | 449500 |
| 2024-01-12 | 22.75 | $149.22 | 422404 |
| 2024-01-11 | 23.16 | $150.29 | 329900 |
| 2024-01-10 | 23.66 | $150.78 | 529540 |
| 2024-01-09 | 23.67 | $151.15 | 449825 |
| 2024-01-08 | 23.97 | $149.99 | 538500 |
| 2024-01-05 | 24.51 | $147.42 | 687700 |
| 2024-01-04 | 25.40 | $145.24 | 533600 |
| 2024-01-03 | 26.09 | $145.75 | 794739 |
| 2024-01-02 | 26.87 | $148.77 | 678843 |
| 2023-12-29 | 27.18 | $148.23 | 390100 |
| 2023-12-28 | 27.07 | $148.75 | 311840 |
| 2023-12-27 | 26.89 | $148.75 | 345486 |
| 2023-12-26 | 27.04 | $148.26 | 274200 |
| 2023-12-22 | 27.15 | $148.52 | 522916 |
| 2023-12-21 | 27.31 | $147.95 | 800312 |
| 2023-12-20 | 27.47 | $147.49 | 877879 |
| 2023-12-19 | 27.57 | $149.93 | 688602 |
| 2023-12-18 | 27.24 | $148.89 | 763836 |
| 2023-12-15 | 26.90 | $152.43 | 3.1M |
| 2023-12-14 | 25.79 | $152.78 | 1.4M |
| 2023-12-13 | 24.77 | $146.19 | 1.4M |
| 2023-12-12 | 24.53 | $143.16 | 680344 |
| 2023-12-11 | 23.72 | $143.80 | 713824 |
| 2023-12-08 | 22.87 | $143.36 | 992215 |
| 2023-12-07 | 22.08 | $141.00 | 650292 |
| 2023-12-06 | 21.56 | $138.82 | 642200 |
| 2023-12-05 | 20.90 | $138.08 | 805900 |
| 2023-12-04 | 20.40 | $137.77 | 650416 |
| 2023-12-01 | 20.02 | $139.03 | 953646 |
| 2023-11-30 | 19.61 | $135.58 | 1.0M |
| 2023-11-29 | 19.71 | $134.14 | 602557 |
| 2023-11-28 | 19.57 | $132.17 | 494500 |
| 2023-11-27 | 19.68 | $133.62 | 572200 |
| 2023-11-24 | 19.78 | $133.06 | 228400 |
| 2023-11-22 | 20.11 | $132.24 | 468900 |
| 2023-11-21 | 20.46 | $130.65 | 592051 |
| 2023-11-20 | 21.08 | $130.72 | 690541 |
| 2023-11-17 | 21.69 | $131.37 | 844716 |
| 2023-11-16 | 22.38 | $129.29 | 837826 |
| 2023-11-15 | 23.10 | $129.82 | 766903 |
| 2023-11-14 | 23.73 | $130.46 | 946300 |
| 2023-11-13 | 24.50 | $124.08 | 480072 |
| 2023-11-10 | 25.17 | $124.30 | 629505 |
| 2023-11-09 | 25.85 | $121.72 | 718700 |
| 2023-11-08 | 26.50 | $122.36 | 892700 |
| 2023-11-07 | 27.07 | $121.49 | 783400 |
| 2023-11-06 | 27.76 | $121.33 | 777400 |
| 2023-11-03 | 28.49 | $122.66 | 874800 |
| 2023-11-02 | 29.26 | $118.54 | 913132 |
| 2023-11-01 | 29.40 | $115.81 | 1.4M |
| 2023-10-31 | 28.73 | $113.37 | 881143 |
| 2023-10-30 | 27.71 | $112.66 | 726100 |
| 2023-10-27 | 26.44 | $111.53 | 715118 |
| 2023-10-26 | 25.11 | $113.86 | 1.5M |
| 2023-10-25 | 23.71 | $110.60 | 2.1M |
| 2023-10-24 | 22.23 | $123.35 | 1.1M |
| 2023-10-23 | 21.73 | $123.07 | 783200 |
| 2023-10-20 | 21.07 | $122.97 | 887900 |
| 2023-10-19 | 20.18 | $122.83 | 1.0M |
| 2023-10-18 | 19.28 | $123.53 | 934908 |
| 2023-10-17 | 18.45 | $128.48 | 854235 |
| 2023-10-16 | 17.97 | $129.03 | 622543 |
| 2023-10-13 | 17.52 | $127.43 | 646089 |
| 2023-10-12 | 17.06 | $129.22 | 933749 |
| 2023-10-11 | 16.65 | $136.56 | 549800 |
| 2023-10-10 | 17.07 | $133.65 | 715009 |
| 2023-10-09 | 17.21 | $132.01 | 647700 |
| 2023-10-06 | 16.91 | $132.40 | 526104 |
| 2023-10-05 | 16.86 | $132.66 | 891146 |
| 2023-10-04 | 17.00 | $132.37 | 862000 |
| 2023-10-03 | 16.84 | $130.31 | 773900 |
| 2023-10-02 | 16.68 | $134.57 | 563647 |
| 2023-09-29 | 17.15 | $136.41 | 606887 |
| 2023-09-28 | 17.97 | $139.25 | 589335 |
| 2023-09-27 | 18.85 | $135.93 | 763300 |
| 2023-09-26 | 19.03 | $133.94 | 590925 |
| 2023-09-25 | 19.22 | $136.20 | 557422 |
| 2023-09-22 | 19.33 | $134.81 | 702839 |
| 2023-09-21 | 19.19 | $134.73 | 885729 |
| 2023-09-20 | 19.05 | $135.88 | 620300 |
| 2023-09-19 | 19.21 | $137.21 | 860300 |
| 2023-09-18 | 19.03 | $137.42 | 647517 |
| 2023-09-15 | 18.94 | $136.79 | 2.4M |
| 2023-09-14 | 18.83 | $139.63 | 859630 |
| 2023-09-13 | 19.17 | $136.84 | 783135 |
| 2023-09-12 | 19.42 | $139.90 | 924725 |
| 2023-09-11 | 20.13 | $143.64 | 827155 |
| 2023-09-08 | 20.74 | $142.85 | 555500 |
| 2023-09-07 | 21.66 | $143.08 | 797813 |
| 2023-09-06 | 22.72 | $142.50 | 744134 |
| 2023-09-05 | 23.84 | $141.81 | 1.4M |
| 2023-09-01 | 25.02 | $146.75 | 566300 |
| 2023-08-31 | 25.31 | $143.91 | 858435 |
| 2023-08-30 | 26.00 | $142.21 | 492131 |
| 2023-08-29 | 26.93 | $141.68 | 570066 |
| 2023-08-28 | 28.08 | $138.12 | 585387 |
| 2023-08-25 | 29.14 | $135.52 | 881600 |
| 2023-08-24 | 30.02 | $136.92 | 509200 |
| 2023-08-23 | 31.15 | $138.71 | 564336 |
| 2023-08-22 | 32.33 | $135.88 | 418040 |
| 2023-08-21 | 34.03 | $136.29 | 729300 |
| 2023-08-18 | 35.82 | $136.37 | 764635 |
| 2023-08-17 | 37.63 | $135.66 | 564960 |
| 2023-08-16 | 39.59 | $140.25 | 409613 |
| 2023-08-15 | 40.59 | $141.27 | 402805 |
| 2023-08-14 | 41.40 | $142.86 | 457100 |
| 2023-08-11 | 42.39 | $141.18 | 521432 |
| 2023-08-10 | 43.27 | $141.40 | 593800 |
| 2023-08-09 | 44.20 | $142.00 | 819419 |
| 2023-08-08 | 44.58 | $142.85 | 762200 |
| 2023-08-07 | 45.01 | $142.57 | 824300 |
| 2023-08-04 | 44.95 | $140.54 | 634941 |
| 2023-08-03 | 44.93 | $140.24 | 695500 |
| 2023-08-02 | 44.82 | $141.91 | 726409 |
| 2023-08-01 | 44.72 | $141.18 | 920717 |
| 2023-07-31 | 44.57 | $139.99 | 684400 |
| 2023-07-28 | 44.51 | $140.07 | 1.0M |
| 2023-07-27 | 44.17 | $139.06 | 1.8M |
| 2023-07-26 | 43.81 | $138.51 | 2.1M |
| 2023-07-25 | 43.79 | $130.77 | 1.1M |
| 2023-07-24 | 44.58 | $130.77 | 762531 |
| 2023-07-21 | 45.52 | $130.32 | 755953 |
| 2023-07-20 | 46.27 | $130.90 | 968148 |
| 2023-07-19 | 47.06 | $136.34 | 802158 |
| 2023-07-18 | 46.73 | $137.57 | 854217 |
| 2023-07-17 | 46.41 | $134.89 | 802300 |
| 2023-07-14 | 46.35 | $132.38 | 597849 |
| 2023-07-13 | 46.43 | $133.46 | 536821 |
| 2023-07-12 | 46.23 | $133.25 | 853635 |
| 2023-07-11 | 46.06 | $130.57 | 749201 |
| 2023-07-10 | 46.18 | $128.77 | 696349 |
| 2023-07-07 | 46.48 | $127.13 | 928044 |
| 2023-07-06 | 46.84 | $126.62 | 930149 |
| 2023-07-05 | 47.43 | $128.67 | 1.1M |
| 2023-07-03 | 47.49 | $131.61 | 496900 |
| 2023-06-30 | 46.45 | $130.50 | 841045 |
| 2023-06-29 | 45.35 | $130.72 | 641900 |
| 2023-06-28 | 44.35 | $128.04 | 827042 |
| 2023-06-27 | 43.44 | $128.27 | 685061 |
| 2023-06-26 | 42.49 | $125.06 | 464426 |
| 2023-06-23 | 41.78 | $124.06 | 806827 |
| 2023-06-22 | 41.18 | $123.97 | 680846 |
| 2023-06-21 | 40.56 | $124.77 | 972640 |
| 2023-06-20 | 39.43 | $124.78 | 804600 |
| 2023-06-16 | 38.30 | $122.16 | 2.4M |
| 2023-06-15 | 37.31 | $122.92 | 705900 |
| 2023-06-14 | 36.28 | $121.36 | 754600 |
| 2023-06-13 | 35.22 | $122.07 | 743602 |
| 2023-06-12 | 34.16 | $120.16 | 897027 |
| 2023-06-09 | 33.22 | $118.15 | 785800 |
| 2023-06-08 | 32.43 | $118.16 | 767300 |
| 2023-06-07 | 31.59 | $117.44 | 808553 |
| 2023-06-06 | 30.76 | $115.94 | 908023 |
| 2023-06-05 | 30.11 | $113.42 | 939521 |
| 2023-06-02 | 29.78 | $113.52 | 1.0M |
| 2023-06-01 | 29.45 | $108.63 | 967410 |
| 2023-05-31 | 29.92 | $106.33 | 1.2M |
| 2023-05-30 | 30.32 | $109.31 | 604439 |
| 2023-05-26 | 29.87 | $109.80 | 631000 |
| 2023-05-25 | 29.63 | $109.17 | 705200 |
| 2023-05-24 | 29.42 | $108.22 | 991216 |
| 2023-05-23 | 29.14 | $108.12 | 607402 |
| 2023-05-22 | 29.02 | $109.74 | 733400 |
| 2023-05-19 | 28.11 | $110.13 | 926300 |
| 2023-05-18 | 27.16 | $111.62 | 858528 |
| 2023-05-17 | 26.16 | $109.09 | 726300 |
| 2023-05-16 | 25.45 | $106.66 | 762600 |
| 2023-05-15 | 25.13 | $107.34 | 766200 |
| 2023-05-12 | 24.79 | $105.34 | 587500 |
| 2023-05-11 | 24.68 | $105.02 | 487226 |
| 2023-05-10 | 24.28 | $105.76 | 613944 |
| 2023-05-09 | 23.85 | $105.72 | 934538 |
| 2023-05-08 | 23.52 | $106.01 | 700700 |
| 2023-05-05 | 23.19 | $104.86 | 957417 |
| 2023-05-04 | 22.97 | $103.83 | 824623 |
| 2023-05-03 | 22.75 | $106.35 | 1.2M |
| 2023-05-02 | 21.66 | $105.43 | 910516 |
| 2023-05-01 | 20.83 | $106.08 | 825000 |
| 2023-04-28 | 19.64 | $106.81 | 1.3M |
| 2023-04-27 | 18.44 | $103.90 | 1.1M |
| 2023-04-26 | 17.61 | $98.55 | 2.1M |
| 2023-04-25 | 16.74 | $99.95 | 1.2M |
| 2023-04-24 | 16.44 | $101.43 | 962407 |
| 2023-04-21 | 15.87 | $101.29 | 556800 |
| 2023-04-20 | 15.04 | $101.97 | 846300 |
| 2023-04-19 | 14.16 | $101.02 | 764400 |
| 2023-04-18 | 13.49 | $100.10 | 982248 |
| 2023-04-17 | 12.90 | $99.23 | 830940 |
| 2023-04-14 | 12.50 | $98.57 | 779908 |
| 2023-04-13 | 12.11 | $97.92 | 973611 |
| 2023-04-12 | 11.79 | $98.04 | 971540 |
| 2023-04-11 | 11.45 | $98.07 | 830200 |
| 2023-04-10 | 11.21 | $96.20 | 1.0M |
| 2023-04-06 | 11.34 | $93.51 | 912200 |
| 2023-04-05 | 11.68 | $93.27 | 2.0M |
| 2023-04-04 | 12.03 | $93.68 | 955849 |
| 2023-04-03 | 12.58 | $96.69 | 472620 |
| 2023-03-31 | 12.68 | $95.80 | 683232 |
| 2023-03-30 | 12.92 | $93.28 | 660300 |
| 2023-03-29 | 13.57 | $91.98 | 631432 |
| 2023-03-28 | 13.86 | $91.42 | 448900 |
| 2023-03-27 | 14.20 | $91.19 | 1.1M |
| 2023-03-24 | 14.55 | $91.82 | 736749 |
| 2023-03-23 | 14.67 | $92.15 | 868500 |
| 2023-03-22 | 15.16 | $92.23 | 841620 |
| 2023-03-21 | 15.83 | $92.86 | 503100 |
| 2023-03-20 | 16.45 | $91.29 | 424400 |
| 2023-03-17 | 16.84 | $89.80 | 1.3M |
| 2023-03-16 | 17.19 | $92.85 | 1.3M |
| 2023-03-15 | 17.55 | $89.84 | 692439 |
| 2023-03-14 | 17.61 | $92.65 | 645800 |
| 2023-03-13 | 18.11 | $92.21 | 702654 |
| 2023-03-10 | 18.32 | $93.32 | 1.3M |
| 2023-03-09 | 18.53 | $95.89 | 933300 |
| 2023-03-08 | 19.24 | $98.54 | 538700 |
| 2023-03-07 | 19.49 | $98.80 | 483700 |
| 2023-03-06 | 19.63 | $99.63 | 855100 |
| 2023-03-03 | 19.47 | $101.27 | 603100 |
| 2023-03-02 | 19.38 | $99.12 | 405319 |
| 2023-03-01 | 19.67 | $98.42 | 814948 |
| 2023-02-28 | 19.76 | $97.79 | 1.0M |
| 2023-02-27 | 19.84 | $98.07 | 500300 |
| 2023-02-24 | 19.91 | $97.84 | 512800 |
| 2023-02-23 | 20.12 | $98.15 | 561300 |
| 2023-02-22 | 20.32 | $97.37 | 666300 |
| 2023-02-21 | 20.45 | $97.31 | 864800 |
| 2023-02-17 | 20.58 | $99.93 | 924728 |
| 2023-02-16 | 20.37 | $101.68 | 1.0M |
| 2023-02-15 | 19.74 | $103.50 | 1.4M |
| 2023-02-14 | 18.51 | $103.41 | 1.7M |
| 2023-02-13 | 17.41 | $101.80 | 1.0M |
| 2023-02-10 | 16.47 | $98.46 | 763200 |
| 2023-02-09 | 15.87 | $97.80 | 800700 |
| 2023-02-08 | 15.05 | $98.07 | 1.1M |
| 2023-02-07 | 14.34 | $99.83 | 855233 |
| 2023-02-06 | 13.58 | $99.61 | 722410 |
| 2023-02-03 | 12.63 | $101.00 | 1.2M |
| 2023-02-02 | 11.26 | $102.97 | 1.4M |
| 2023-02-01 | 9.82 | $99.11 | 1.0M |
| 2023-01-31 | 8.70 | $96.65 | 1.2M |
| 2023-01-30 | 7.93 | $91.59 | 729015 |
| 2023-01-27 | 7.72 | $92.11 | 719212 |
| 2023-01-26 | 7.54 | $91.69 | 803900 |
| 2023-01-25 | 7.36 | $91.86 | 750436 |
| 2023-01-24 | 7.51 | $89.71 | 777340 |
| 2023-01-23 | 7.51 | $89.74 | 634500 |
| 2023-01-20 | 7.90 | $88.41 | 926000 |
| 2023-01-19 | 8.06 | $86.69 | 1.5M |
| 2023-01-18 | 8.27 | $90.96 | 1.0M |
| 2023-01-17 | 8.07 | $90.50 | 794900 |
| 2023-01-13 | 8.34 | $91.63 | 596728 |
| 2023-01-12 | 8.63 | $91.34 | 796500 |
| 2023-01-11 | 8.93 | $91.29 | 1.0M |
| 2023-01-10 | 9.07 | $89.69 | 1.2M |
| 2023-01-09 | 9.49 | $90.09 | 718644 |
| 2023-01-06 | 9.67 | $89.80 | 825600 |
| 2023-01-05 | 10.13 | $88.36 | 925700 |
| 2023-01-04 | 10.50 | $89.25 | 766900 |
| 2023-01-03 | 10.91 | $86.28 | 882601 |
| 2022-12-30 | 11.03 | $85.30 | 834364 |
| 2022-12-29 | 10.72 | $87.00 | 510100 |
| 2022-12-28 | 10.55 | $84.82 | 652907 |
| 2022-12-27 | 10.38 | $87.92 | 301803 |
| 2022-12-23 | 10.64 | $88.23 | 286940 |
| 2022-12-22 | 10.85 | $87.39 | 659300 |
| 2022-12-21 | 10.90 | $88.60 | 734000 |
| 2022-12-20 | 11.15 | $87.46 | 1.1M |
| 2022-12-19 | 11.23 | $87.66 | 1.1M |
| 2022-12-16 | 11.67 | $91.13 | 2.2M |
| 2022-12-15 | 11.95 | $91.86 | 1.1M |
| 2022-12-14 | 12.25 | $93.85 | 853723 |
| 2022-12-13 | 11.89 | $95.91 | 1.3M |
| 2022-12-12 | 11.06 | $94.85 | 844000 |
| 2022-12-09 | 10.76 | $92.80 | 1.1M |
| 2022-12-08 | 10.58 | $92.17 | 1.1M |
| 2022-12-07 | 10.56 | $90.60 | 871200 |
| 2022-12-06 | 10.95 | $88.74 | 844402 |
| 2022-12-05 | 11.51 | $88.88 | 944100 |
| 2022-12-02 | 11.86 | $91.16 | 1.3M |
| 2022-12-01 | 12.06 | $90.09 | 804300 |
| 2022-11-30 | 12.21 | $88.84 | 1.7M |
| 2022-11-29 | 12.72 | $89.63 | 797500 |
| 2022-11-28 | 13.02 | $88.32 | 694200 |
| 2022-11-25 | 13.25 | $90.96 | 309934 |
| 2022-11-23 | 13.00 | $91.14 | 375100 |
| 2022-11-22 | 12.57 | $91.84 | 662900 |
| 2022-11-21 | 12.23 | $89.66 | 574536 |
| 2022-11-18 | 12.12 | $90.06 | 975300 |
| 2022-11-17 | 12.00 | $89.31 | 1.0M |
| 2022-11-16 | 12.16 | $90.62 | 845400 |
| 2022-11-15 | 11.84 | $91.54 | 1.2M |
| 2022-11-14 | 11.32 | $90.24 | 959900 |
| 2022-11-11 | 10.85 | $92.06 | 1.4M |
| 2022-11-10 | 10.26 | $91.36 | 1.2M |
| 2022-11-09 | 9.63 | $83.99 | 1.1M |
| 2022-11-08 | 9.74 | $87.39 | 1.1M |
| 2022-11-07 | 9.44 | $85.40 | 895033 |
| 2022-11-04 | 9.47 | $83.92 | 808300 |
| 2022-11-03 | 9.67 | $81.44 | 1.1M |
| 2022-11-02 | 10.15 | $82.33 | 1.1M |
| 2022-11-01 | 10.33 | $85.48 | 1.2M |
| 2022-10-31 | 10.30 | $85.61 | 1.6M |
| 2022-10-28 | 10.46 | $84.59 | 875500 |
| 2022-10-27 | 10.82 | $83.44 | 1.5M |
| 2022-10-26 | 11.18 | $85.17 | 1.8M |
| 2022-10-25 | 11.45 | $89.39 | 1.5M |
| 2022-10-24 | 11.16 | $86.91 | 1.2M |
| 2022-10-21 | 11.25 | $85.95 | 1.4M |
| 2022-10-20 | 11.56 | $81.29 | 1.0M |
| 2022-10-19 | 12.07 | $83.99 | 1.3M |
| 2022-10-18 | 12.11 | $86.64 | 1.3M |
| 2022-10-17 | 11.80 | $82.43 | 1.1M |
| 2022-10-14 | 12.26 | $81.01 | 1.4M |
| 2022-10-13 | 12.73 | $85.51 | 1.7M |
| 2022-10-12 | 13.07 | $85.73 | 1.1M |
| 2022-10-11 | 12.79 | $86.48 | 1.1M |
| 2022-10-10 | 12.39 | $85.58 | 1.0M |
| 2022-10-07 | 12.19 | $84.31 | 1.2M |
| 2022-10-06 | 12.24 | $85.23 | 1.1M |
| 2022-10-05 | 12.27 | $84.11 | 840406 |
| 2022-10-04 | 12.47 | $85.32 | 894647 |
| 2022-10-03 | 12.54 | $81.84 | 1.0M |
| 2022-09-30 | 13.11 | $78.61 | 1.1M |
| 2022-09-29 | 13.35 | $78.21 | 1.0M |
| 2022-09-28 | 13.60 | $80.89 | 1.2M |
| 2022-09-27 | 13.91 | $76.68 | 1.4M |
| 2022-09-26 | 13.77 | $75.06 | 1.2M |
| 2022-09-23 | 13.26 | $77.00 | 1.2M |
| 2022-09-22 | 12.63 | $77.08 | 1.1M |
| 2022-09-21 | 12.33 | $79.24 | 623900 |
| 2022-09-20 | 12.38 | $80.76 | 706803 |
| 2022-09-19 | 12.33 | $82.39 | 870600 |
| 2022-09-16 | 12.44 | $81.65 | 1.9M |
| 2022-09-15 | 12.58 | $83.61 | 694900 |
| 2022-09-14 | 13.06 | $83.61 | 1.2M |
| 2022-09-13 | 13.56 | $84.92 | 1.5M |
| 2022-09-12 | 14.12 | $89.71 | 2.0M |
| 2022-09-09 | 14.04 | $87.53 | 1.0M |
| 2022-09-08 | 14.43 | $84.41 | 1.0M |
| 2022-09-07 | 14.92 | $83.07 | 875400 |
| 2022-09-06 | 15.21 | $80.83 | 1.1M |
| 2022-09-02 | 15.26 | $80.92 | 1.8M |
| 2022-09-01 | 15.38 | $80.76 | 1.5M |
| 2022-08-31 | 15.11 | $81.73 | 1.9M |
| 2022-08-30 | 15.15 | $83.40 | 1.9M |
| 2022-08-29 | 15.32 | $84.10 | 1.5M |
| 2022-08-26 | 15.75 | $85.33 | 841700 |
| 2022-08-25 | 16.49 | $89.63 | 875800 |
| 2022-08-24 | 16.97 | $87.42 | 828700 |
| 2022-08-23 | 17.79 | $86.85 | 866013 |
| 2022-08-22 | 18.46 | $86.86 | 901600 |
| 2022-08-19 | 19.16 | $89.88 | 513900 |
| 2022-08-18 | 19.33 | $91.45 | 467500 |
| 2022-08-17 | 19.05 | $91.39 | 678511 |
| 2022-08-16 | 18.81 | $91.80 | 681425 |
| 2022-08-15 | 18.55 | $90.35 | 570704 |
| 2022-08-12 | 18.43 | $91.19 | 449800 |
| 2022-08-11 | 18.25 | $90.22 | 994226 |
| 2022-08-10 | 18.07 | $87.74 | 600205 |
| 2022-08-09 | 18.36 | $86.05 | 691300 |
| 2022-08-08 | 19.05 | $87.14 | 723300 |
| 2022-08-05 | 19.48 | $86.30 | 987703 |
| 2022-08-04 | 20.03 | $88.99 | 669900 |
| 2022-08-03 | 20.13 | $88.39 | 646900 |
| 2022-08-02 | 20.29 | $89.28 | 903146 |
| 2022-08-01 | 19.99 | $92.93 | 856300 |
| 2022-07-29 | 19.19 | $92.74 | 1.3M |
| 2022-07-28 | 18.36 | $90.01 | 1.6M |
| 2022-07-27 | 17.88 | $84.52 | 1.5M |
| 2022-07-26 | 18.18 | $82.78 | 966800 |
| 2022-07-25 | 18.81 | $83.62 | 988000 |
| 2022-07-22 | 19.26 | $84.04 | 725916 |
| 2022-07-21 | 19.63 | $84.62 | 704700 |
| 2022-07-20 | 20.24 | $83.76 | 505206 |
| 2022-07-19 | 21.02 | $82.82 | 577200 |
| 2022-07-18 | 22.08 | $80.51 | 849737 |
| 2022-07-15 | 23.11 | $80.47 | 1.5M |
| 2022-07-14 | 23.97 | $80.33 | 890200 |
| 2022-07-13 | 24.75 | $81.53 | 1.0M |
| 2022-07-12 | 25.65 | $81.71 | 1.5M |
| 2022-07-11 | 26.60 | $79.17 | 631800 |
| 2022-07-08 | 26.95 | $79.50 | 971600 |
| 2022-07-07 | 27.32 | $79.30 | 862334 |
| 2022-07-06 | 27.64 | $76.76 | 815120 |
| 2022-07-05 | 27.76 | $77.53 | 1.1M |
| 2022-07-01 | 27.60 | $77.49 | 1.3M |
| 2022-06-30 | 27.43 | $74.31 | 887300 |
| 2022-06-29 | 26.70 | $75.36 | 848500 |
| 2022-06-28 | 26.06 | $76.30 | 1.2M |
| 2022-06-27 | 25.52 | $76.99 | 2.1M |
| 2022-06-24 | 24.58 | $75.60 | 2.9M |
| 2022-06-23 | 23.51 | $74.38 | 2.1M |
| 2022-06-22 | 22.21 | $74.91 | 1.6M |
| 2022-06-21 | 20.77 | $75.58 | 1.2M |
| 2022-06-17 | 19.35 | $75.97 | 2.3M |
| 2022-06-16 | 17.58 | $76.19 | 1.6M |
| 2022-06-15 | 15.89 | $83.10 | 1.3M |
| 2022-06-14 | 14.57 | $82.66 | 1.1M |
| 2022-06-13 | 13.22 | $82.81 | 1.7M |
| 2022-06-10 | 11.84 | $89.29 | 681919 |
| 2022-06-09 | 11.19 | $93.87 | 581408 |
| 2022-06-08 | 11.20 | $94.58 | 898700 |
| 2022-06-07 | 11.25 | $97.52 | 602900 |
| 2022-06-06 | 11.42 | $96.14 | 817300 |
| 2022-06-03 | 11.35 | $94.88 | 968558 |
| 2022-06-02 | 11.08 | $96.59 | 522310 |
| 2022-06-01 | 10.94 | $94.73 | 638500 |
| 2022-05-31 | 10.78 | $95.58 | 1.3M |
| 2022-05-27 | 10.74 | $97.39 | 746500 |
| 2022-05-26 | 10.92 | $95.31 | 563808 |
| 2022-05-25 | 10.74 | $93.21 | 560532 |
| 2022-05-24 | 10.29 | $90.63 | 745300 |
| 2022-05-23 | 9.51 | $92.75 | 770230 |
| 2022-05-20 | 8.95 | $89.64 | 1.1M |
| 2022-05-19 | 8.36 | $93.57 | 584776 |
| 2022-05-18 | 8.52 | $94.71 | 586000 |
| 2022-05-17 | 8.96 | $97.11 | 694306 |
| 2022-05-16 | 9.34 | $93.55 | 586900 |
| 2022-05-13 | 9.38 | $93.22 | 557600 |
| 2022-05-12 | 9.82 | $92.02 | 1.0M |
| 2022-05-11 | 9.78 | $88.14 | 892300 |
| 2022-05-10 | 9.90 | $91.50 | 1.0M |
| 2022-05-09 | 10.35 | $91.65 | 1.2M |
| 2022-05-06 | 10.67 | $94.93 | 951700 |
| 2022-05-05 | 10.89 | $95.06 | 841511 |
| 2022-05-04 | 10.64 | $97.77 | 1.0M |
| 2022-05-03 | 10.38 | $95.65 | 930600 |
| 2022-05-02 | 10.30 | $93.34 | 806500 |
| 2022-04-29 | 10.76 | $90.93 | 1.0M |
| 2022-04-28 | 11.02 | $91.96 | 1.1M |
| 2022-04-27 | 11.50 | $89.62 | 1.8M |
| 2022-04-26 | 12.01 | $86.16 | 937944 |
| 2022-04-25 | 11.76 | $88.00 | 657700 |
| 2022-04-22 | 11.49 | $85.45 | 532563 |
| 2022-04-21 | 11.38 | $87.47 | 401032 |
| 2022-04-20 | 11.52 | $88.13 | 529900 |
| 2022-04-19 | 11.81 | $87.65 | 516100 |
| 2022-04-18 | 11.96 | $86.37 | 852500 |
| 2022-04-14 | 11.83 | $86.22 | 749300 |
| 2022-04-13 | 11.76 | $86.37 | 753000 |
| 2022-04-12 | 11.54 | $84.63 | 772100 |
| 2022-04-11 | 11.32 | $85.04 | 977471 |
| 2022-04-08 | 10.98 | $84.00 | 997100 |
| 2022-04-07 | 10.53 | $83.62 | 1.8M |
| 2022-04-06 | 9.84 | $84.34 | 2.1M |
| 2022-04-05 | 9.13 | $85.15 | 3.5M |
| 2022-04-04 | 8.59 | $92.14 | 629400 |
| 2022-04-01 | 8.98 | $92.14 | 582328 |
| 2022-03-31 | 9.45 | $91.50 | 771800 |
| 2022-03-30 | 9.95 | $94.49 | 622800 |
| 2022-03-29 | 10.07 | $97.96 | 802911 |
| 2022-03-28 | 9.80 | $95.49 | 629000 |
| 2022-03-25 | 10.12 | $93.78 | 739448 |
| 2022-03-24 | 10.57 | $92.82 | 803700 |
| 2022-03-23 | 11.07 | $93.59 | 578600 |
| 2022-03-22 | 11.38 | $95.39 | 813740 |
| 2022-03-21 | 11.48 | $95.65 | 643915 |
| 2022-03-18 | 11.58 | $98.17 | 1.1M |
| 2022-03-17 | 11.66 | $97.04 | 569900 |
| 2022-03-16 | 11.90 | $96.01 | 852715 |
| 2022-03-15 | 12.26 | $93.68 | 903436 |
| 2022-03-14 | 12.83 | $90.75 | 1.1M |
| 2022-03-11 | 13.10 | $89.80 | 866300 |
| 2022-03-10 | 13.30 | $88.94 | 1.2M |
| 2022-03-09 | 13.24 | $88.75 | 1.4M |
| 2022-03-08 | 13.18 | $81.82 | 1.3M |
| 2022-03-07 | 12.12 | $80.80 | 1.4M |
| 2022-03-04 | 11.08 | $86.86 | 864175 |
| 2022-03-03 | 10.64 | $91.27 | 651107 |
| 2022-03-02 | 10.79 | $92.65 | 1.4M |
| 2022-03-01 | 10.83 | $89.32 | 987727 |
| 2022-02-28 | 10.89 | $93.19 | 1.5M |
| 2022-02-25 | 11.26 | $92.72 | 700200 |
| 2022-02-24 | 11.58 | $90.64 | 1.1M |
| 2022-02-23 | 11.58 | $90.58 | 657200 |
| 2022-02-22 | 12.07 | $93.59 | 778847 |
| 2022-02-18 | 12.42 | $98.07 | 874202 |
| 2022-02-17 | 12.10 | $97.68 | 1.2M |
| 2022-02-16 | 11.73 | $100.80 | 1.3M |
| 2022-02-15 | 11.33 | $92.34 | 1.3M |
| 2022-02-14 | 11.72 | $90.47 | 1.1M |
| 2022-02-11 | 11.78 | $89.24 | 757841 |
| 2022-02-10 | 11.83 | $89.75 | 812131 |
| 2022-02-09 | 11.91 | $93.47 | 780500 |
| 2022-02-08 | 12.45 | $90.69 | 593527 |
| 2022-02-07 | 12.57 | $88.35 | 441726 |
| 2022-02-04 | 12.28 | $88.23 | 569000 |
| 2022-02-03 | 11.97 | $89.50 | 643531 |
| 2022-02-02 | 12.18 | $91.38 | 696200 |
| 2022-02-01 | 12.40 | $90.01 | 697400 |
| 2022-01-31 | 12.52 | $88.70 | 943751 |
| 2022-01-28 | 12.14 | $87.77 | 879541 |
| 2022-01-27 | 11.52 | $86.38 | 807704 |
| 2022-01-26 | 11.12 | $87.84 | 1.3M |
| 2022-01-25 | 10.83 | $89.37 | 1.2M |
| 2022-01-24 | 10.66 | $92.27 | 1.5M |
| 2022-01-21 | 10.48 | $89.23 | 1.7M |
| 2022-01-20 | 10.77 | $91.76 | 2.3M |
| 2022-01-19 | 11.06 | $91.30 | 1.2M |
| 2022-01-18 | 11.43 | $93.35 | 894814 |
| 2022-01-14 | 11.45 | $94.54 | 806400 |
| 2022-01-13 | 11.30 | $95.38 | 913445 |
| 2022-01-12 | 10.80 | $94.91 | 1.3M |
| 2022-01-11 | 10.28 | $95.25 | 1.6M |
| 2022-01-10 | 10.13 | $91.77 | 1.6M |
| 2022-01-07 | 10.58 | $89.87 | 1.2M |
| 2022-01-06 | 10.87 | $92.69 | 754600 |
| 2022-01-05 | 10.55 | $93.70 | 1.3M |
| 2022-01-04 | 9.92 | $93.54 | 750700 |
| 2022-01-03 | 9.78 | $90.05 | 955641 |
| 2021-12-31 | 10.15 | $90.50 | 404924 |
| 2021-12-30 | 10.63 | $90.14 | 489500 |
| 2021-12-29 | 11.05 | $91.10 | 510509 |
| 2021-12-28 | 11.60 | $90.16 | 553821 |
| 2021-12-27 | 12.08 | $89.72 | 632531 |
| 2021-12-23 | 12.40 | $88.83 | 1.3M |
| 2021-12-22 | 12.63 | $87.30 | 1.3M |
| 2021-12-21 | 12.56 | $87.27 | 819806 |
| 2021-12-20 | 12.33 | $84.26 | 1.1M |
| 2021-12-17 | 11.70 | $87.02 | 2.0M |
| 2021-12-16 | 11.50 | $89.91 | 1.1M |
| 2021-12-15 | 11.82 | $91.54 | 984400 |
| 2021-12-14 | 11.98 | $88.89 | 1.1M |
| 2021-12-13 | 12.05 | $91.20 | 901848 |
| 2021-12-10 | 12.40 | $92.65 | 794400 |
| 2021-12-09 | 13.00 | $93.25 | 1.1M |
| 2021-12-08 | 13.38 | $95.07 | 954700 |
| 2021-12-07 | 13.49 | $94.45 | 1.5M |
| 2021-12-06 | 13.63 | $91.95 | 981800 |
| 2021-12-03 | 14.32 | $90.54 | 1.2M |
| 2021-12-02 | 14.67 | $88.67 | 950345 |
| 2021-12-01 | 14.59 | $85.90 | 1.1M |
| 2021-11-30 | 14.44 | $84.84 | 1.5M |
| 2021-11-29 | 13.66 | $87.13 | 1.1M |
| 2021-11-26 | 13.22 | $87.39 | 846800 |
| 2021-11-24 | 12.79 | $91.01 | 726238 |
| 2021-11-23 | 13.35 | $91.65 | 482345 |
| 2021-11-22 | 14.03 | $91.54 | 759318 |
| 2021-11-19 | 14.73 | $89.21 | 1.5M |
| 2021-11-18 | 14.93 | $90.29 | 721500 |
| 2021-11-17 | 15.50 | $91.74 | 667219 |
| 2021-11-16 | 16.20 | $92.16 | 725844 |
| 2021-11-15 | 16.68 | $93.34 | 811400 |
| 2021-11-12 | 16.89 | $94.94 | 581600 |
| 2021-11-11 | 17.33 | $92.97 | 632900 |
| 2021-11-10 | 17.84 | $94.01 | 707200 |
| 2021-11-09 | 18.10 | $97.70 | 498614 |
| 2021-11-08 | 17.35 | $96.66 | 732700 |
| 2021-11-05 | 16.56 | $95.38 | 778729 |
| 2021-11-04 | 16.13 | $93.90 | 918627 |
| 2021-11-03 | 15.68 | $92.70 | 1.4M |
| 2021-11-02 | 15.31 | $93.21 | 756518 |
| 2021-11-01 | 15.24 | $94.18 | 853847 |
| 2021-10-29 | 14.91 | $93.41 | 1.1M |
| 2021-10-28 | 14.57 | $93.48 | 954657 |
| 2021-10-27 | 14.49 | $90.32 | 1.7M |
| 2021-10-26 | 14.39 | $90.49 | 1.0M |
| 2021-10-25 | 14.81 | $91.55 | 1.4M |
| 2021-10-22 | 15.37 | $89.82 | 859100 |
| 2021-10-21 | 15.66 | $91.14 | 818733 |
| 2021-10-20 | 16.23 | $91.20 | 876124 |
| 2021-10-19 | 16.76 | $90.06 | 1.2M |
| 2021-10-18 | 17.33 | $92.13 | 711800 |
| 2021-10-15 | 17.66 | $91.49 | 577346 |
| 2021-10-14 | 17.72 | $91.09 | 743200 |
| 2021-10-13 | 17.97 | $89.60 | 780825 |
| 2021-10-12 | 18.48 | $89.10 | 1.1M |
| 2021-10-11 | 19.03 | $88.25 | 609422 |
| 2021-10-08 | 19.72 | $87.81 | 1.0M |
| 2021-10-07 | 20.44 | $90.05 | 938900 |
| 2021-10-06 | 20.94 | $88.76 | 867317 |
| 2021-10-05 | 21.95 | $87.96 | 1.1M |
| 2021-10-04 | 22.81 | $87.99 | 998500 |
| 2021-10-01 | 23.80 | $87.07 | 913747 |
| 2021-09-30 | 25.02 | $85.50 | 1.4M |
| 2021-09-29 | 26.31 | $88.12 | 725791 |
| 2021-09-28 | 27.15 | $88.26 | 827600 |
| 2021-09-27 | 28.00 | $91.20 | 1.3M |
| 2021-09-24 | 28.87 | $88.28 | 801422 |
| 2021-09-23 | 30.27 | $88.88 | 1.2M |
| 2021-09-22 | 31.75 | $87.16 | 1.6M |
| 2021-09-21 | 33.40 | $87.58 | 1.9M |
| 2021-09-20 | 35.15 | $89.61 | 1.3M |
| 2021-09-17 | 36.83 | $91.69 | 2.0M |
| 2021-09-16 | 38.09 | $94.49 | 808900 |
| 2021-09-15 | 38.70 | $94.58 | 850614 |
| 2021-09-14 | 39.46 | $93.54 | 649200 |
| 2021-09-13 | 40.21 | $96.03 | 836820 |
| 2021-09-10 | 40.76 | $93.67 | 610900 |
| 2021-09-09 | 41.56 | $93.59 | 623600 |
| 2021-09-08 | 42.39 | $93.81 | 846253 |
| 2021-09-07 | 43.41 | $93.25 | 593296 |
| 2021-09-03 | 44.29 | $95.40 | 471921 |
| 2021-09-02 | 44.89 | $96.65 | 564740 |
| 2021-09-01 | 45.28 | $95.59 | 784125 |
| 2021-08-31 | 45.73 | $95.55 | 988900 |
| 2021-08-30 | 46.19 | $98.27 | 794183 |
| 2021-08-27 | 46.02 | $98.60 | 725115 |
| 2021-08-26 | 45.84 | $96.48 | 1.1M |
| 2021-08-25 | 45.79 | $96.44 | 707547 |
| 2021-08-24 | 45.74 | $94.95 | 546500 |
| 2021-08-23 | 45.87 | $92.51 | 635500 |
| 2021-08-20 | 46.18 | $92.44 | 523500 |
| 2021-08-19 | 46.52 | $91.59 | 499419 |
| 2021-08-18 | 46.87 | $92.67 | 716542 |
| 2021-08-17 | 46.95 | $93.94 | 616400 |
| 2021-08-16 | 46.89 | $96.79 | 757748 |
| 2021-08-13 | 46.60 | $96.18 | 840502 |
| 2021-08-12 | 46.08 | $97.68 | 527300 |
| 2021-08-11 | 45.23 | $99.04 | 478002 |
| 2021-08-10 | 44.36 | $96.50 | 671100 |
| 2021-08-09 | 43.49 | $94.74 | 452012 |
| 2021-08-06 | 42.66 | $95.83 | 478500 |
| 2021-08-05 | 41.64 | $95.86 | 457700 |
| 2021-08-04 | 40.56 | $95.40 | 507215 |
| 2021-08-03 | 39.42 | $96.10 | 564300 |
| 2021-08-02 | 38.25 | $94.41 | 716400 |
| 2021-07-30 | 36.96 | $96.16 | 731400 |
| 2021-07-29 | 35.41 | $96.41 | 622600 |
| 2021-07-28 | 33.77 | $94.22 | 986800 |
| 2021-07-27 | 32.10 | $92.22 | 558953 |
| 2021-07-26 | 30.41 | $92.94 | 699783 |
| 2021-07-23 | 28.46 | $94.18 | 406817 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected