Is Optical Cable Corporation (OCC) a Buy, Sell, or Hold?
NASDAQ : OCC
Optical Cable Corporation
$15.1313 USD
$0.4 (2.72%)
- Volume
- 36.52K
- Average Volume
- 770.62K
- Market Capitalization
- $133.57M
- P/E Ratio
- 129.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.98
- Year Low
- $4.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
OCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.86 | $15.10 | 1.62% | 35938 |
| 2026-07-17 | $14.06 | $14.73 | 4.77% | 163.16K |
| 2026-07-16 | $15.89 | $14.50 | -8.75% | 238.14K |
| 2026-07-15 | $16.22 | $16.41 | 1.17% | 236.92K |
| 2026-07-14 | $15.22 | $16.03 | 5.32% | 149.13K |
| 2026-07-13 | $15.49 | $14.87 | -4.00% | 176.72K |
| 2026-07-10 | $16.11 | $15.81 | -1.86% | 192.64K |
| 2026-07-09 | $16.30 | $16.41 | 0.67% | 543.5K |
| 2026-07-08 | $14.56 | $15.89 | 9.13% | 387.5K |
| 2026-07-07 | $15.03 | $15.02 | -0.07% | 273.44K |
| 2026-07-06 | $16.31 | $15.40 | -5.58% | 275.94K |
| 2026-07-02 | $18.00 | $16.00 | -11.11% | 470.08K |
| 2026-07-01 | $20.38 | $17.86 | -12.37% | 357.6K |
| 2026-06-30 | $20.15 | $20.97 | 4.07% | 428.35K |
| 2026-06-29 | $19.60 | $20.15 | 2.81% | 561.4K |
| 2026-06-26 | $17.61 | $18.37 | 4.32% | 361.5K |
| 2026-06-25 | $19.53 | $18.32 | -6.20% | 454.7K |
| 2026-06-24 | $19.80 | $18.82 | -4.95% | 361.4K |
| 2026-06-23 | $20.40 | $19.80 | -2.94% | 516.13K |
| 2026-06-22 | $22.46 | $22.24 | -0.98% | 490.14K |
| 2026-06-18 | $21.90 | $22.40 | 2.28% | 457.3K |
| 2026-06-17 | $20.21 | $21.73 | 7.52% | 578.92K |
| 2026-06-16 | $20.44 | $20.23 | -1.03% | 583.44K |
| 2026-06-15 | $23.41 | $20.72 | -11.49% | 1.02M |
| 2026-06-12 | $23.18 | $22.91 | -1.16% | 658.54K |
| 2026-06-11 | $27.44 | $23.40 | -14.72% | 1.4M |
| 2026-06-10 | $21.00 | $26.92 | 28.19% | 2.7M |
| 2026-06-09 | $18.50 | $21.01 | 13.57% | 2.34M |
| 2026-06-08 | $19.61 | $19.00 | -3.11% | 19M |
| 2026-06-05 | $13.88 | $12.30 | -11.38% | 454.5K |
| 2026-06-04 | $13.02 | $14.13 | 8.53% | 234.93K |
| 2026-06-03 | $15.45 | $14.02 | -9.26% | 563.53K |
| 2026-06-02 | $14.05 | $15.65 | 11.39% | 625.63K |
| 2026-06-01 | $13.51 | $13.64 | 0.96% | 334.24K |
| 2026-05-29 | $14.51 | $13.90 | -4.20% | 457.76K |
| 2026-05-28 | $14.57 | $14.38 | -1.30% | 503K |
| 2026-05-27 | $14.39 | $14.18 | -1.46% | 896.73K |
| 2026-05-26 | $13.01 | $13.62 | 4.69% | 537.41K |
| 2026-05-22 | $10.96 | $12.63 | 15.24% | 597.87K |
| 2026-05-21 | $10.18 | $10.84 | 6.48% | 214.9K |
| 2026-05-20 | $10.43 | $10.20 | -2.21% | 118.62K |
| 2026-05-19 | $10.37 | $10.28 | -0.87% | 170.02K |
| 2026-05-18 | $11.84 | $10.45 | -11.74% | 218.01K |
| 2026-05-15 | $12.44 | $11.78 | -5.31% | 312.06K |
| 2026-05-14 | $11.80 | $13.13 | 11.27% | 358.6K |
| 2026-05-13 | $11.01 | $11.50 | 4.45% | 175.1K |
| 2026-05-12 | $11.37 | $11.22 | -1.32% | 265.6K |
| 2026-05-11 | $10.63 | $11.36 | 6.87% | 345.8K |
| 2026-05-08 | $9.99 | $10.34 | 3.50% | 198.12K |
| 2026-05-07 | $10.25 | $10.01 | -2.34% | 177.8K |
| 2026-05-06 | $10.39 | $10.22 | -1.64% | 288.73K |
| 2026-05-05 | $10.84 | $9.93 | -8.39% | 296.71K |
| 2026-05-04 | $11.48 | $10.86 | -5.40% | 441.65K |
| 2026-05-01 | $10.37 | $11.00 | 6.08% | 313.41K |
| 2026-04-30 | $9.46 | $10.30 | 8.88% | 237.08K |
| 2026-04-29 | $9.35 | $9.12 | -2.46% | 175.73K |
| 2026-04-28 | $9.90 | $9.30 | -6.06% | 297.97K |
| 2026-04-27 | $12.40 | $10.60 | -14.52% | 400.88K |
| 2026-04-24 | $13.30 | $12.32 | -7.37% | 430.08K |
| 2026-04-23 | $11.66 | $12.88 | 10.46% | 503.2K |
| 2026-04-22 | $11.60 | $11.70 | 0.86% | 224.01K |
| 2026-04-21 | $10.96 | $10.97 | 0.09% | 302.43K |
| 2026-04-20 | $11.00 | $10.76 | -2.18% | 130.7K |
| 2026-04-17 | $11.23 | $11.25 | 0.18% | 137.7K |
| 2026-04-16 | $10.58 | $11.15 | 5.39% | 134.1K |
| 2026-04-15 | $10.98 | $10.58 | -3.64% | 219.3K |
| 2026-04-14 | $11.86 | $10.98 | -7.42% | 209.82K |
| 2026-04-13 | $11.32 | $11.57 | 2.21% | 276.9K |
| 2026-04-10 | $9.62 | $11.37 | 18.19% | 545.31K |
| 2026-04-09 | $9.52 | $9.57 | 0.53% | 113.04K |
| 2026-04-08 | $10.35 | $9.67 | -6.57% | 268.8K |
| 2026-04-07 | $9.42 | $9.75 | 3.50% | 55400 |
| 2026-04-06 | $9.17 | $9.44 | 2.94% | 134.33K |
| 2026-04-02 | $8.47 | $9.11 | 7.56% | 67188 |
| 2026-04-01 | $8.42 | $9.06 | 7.60% | 72916 |
| 2026-03-31 | $8.39 | $8.25 | -1.67% | 110.6K |
| 2026-03-30 | $9.22 | $8.33 | -9.65% | 166.7K |
| 2026-03-27 | $9.81 | $9.14 | -6.83% | 146.09K |
| 2026-03-26 | $10.00 | $9.79 | -2.10% | 279.52K |
| 2026-03-25 | $9.00 | $10.12 | 12.44% | 285.62K |
| 2026-03-24 | $8.08 | $8.77 | 8.54% | 168.3K |
| 2026-03-23 | $7.17 | $8.26 | 15.20% | 168.51K |
| 2026-03-20 | $7.81 | $7.00 | -10.37% | 111.82K |
| 2026-03-19 | $6.86 | $7.81 | 13.85% | 113.4K |
| 2026-03-18 | $6.78 | $6.97 | 2.80% | 103.39K |
| 2026-03-17 | $7.35 | $6.68 | -9.12% | 204.86K |
| 2026-03-16 | $7.69 | $7.34 | -4.55% | 105.03K |
| 2026-03-13 | $7.92 | $7.40 | -6.57% | 131.8K |
| 2026-03-12 | $8.00 | $7.49 | -6.37% | 310.2K |
| 2026-03-11 | $8.31 | $8.06 | -3.01% | 445.85K |