Is Optical Cable Corporation (OCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Optical Cable Corporation (OCC) research center and poll results.
NASDAQ : OCC
Optical Cable Corporation — Technical Indicators
$15.815 USD
-$1.33 (-7.78%)
- Volume
- 143.73K
- Average Volume
- 770.62K
- Market Capitalization
- $139.6M
- P/E Ratio
- 135.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.98
- Year Low
- $4.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.69
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.16
Average
4.57
Maximum
20.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.69 | $15.82 | 144713 |
| 2026-07-21 | 16.89 | $17.15 | 195216 |
| 2026-07-20 | 17.14 | $15.22 | 106400 |
| 2026-07-17 | 17.50 | $14.73 | 163164 |
| 2026-07-16 | 17.85 | $14.50 | 238136 |
| 2026-07-15 | 18.14 | $16.41 | 236919 |
| 2026-07-14 | 18.35 | $16.03 | 149131 |
| 2026-07-13 | 18.70 | $14.87 | 176720 |
| 2026-07-10 | 19.12 | $15.81 | 192635 |
| 2026-07-09 | 19.68 | $16.41 | 543500 |
| 2026-07-08 | 19.91 | $15.89 | 387500 |
| 2026-07-07 | 20.06 | $15.02 | 273435 |
| 2026-07-06 | 19.93 | $15.40 | 275938 |
| 2026-07-02 | 19.86 | $16.00 | 470083 |
| 2026-07-01 | 19.77 | $17.86 | 357600 |
| 2026-06-30 | 19.65 | $20.97 | 428348 |
| 2026-06-29 | 19.29 | $20.15 | 561400 |
| 2026-06-26 | 18.98 | $18.37 | 361504 |
| 2026-06-25 | 18.78 | $18.32 | 454696 |
| 2026-06-24 | 18.57 | $18.82 | 361400 |
| 2026-06-23 | 18.31 | $19.80 | 516130 |
| 2026-06-22 | 17.95 | $22.24 | 490137 |
| 2026-06-18 | 17.38 | $22.40 | 457300 |
| 2026-06-17 | 16.77 | $21.73 | 578922 |
| 2026-06-16 | 16.20 | $20.23 | 583435 |
| 2026-06-15 | 15.71 | $20.72 | 1.0M |
| 2026-06-12 | 15.26 | $22.91 | 658539 |
| 2026-06-11 | 14.77 | $23.40 | 1.4M |
| 2026-06-10 | 14.18 | $26.92 | 2.7M |
| 2026-06-09 | 13.39 | $21.01 | 2.3M |
| 2026-06-08 | 12.91 | $19.00 | 19.0M |
| 2026-06-05 | 12.48 | $12.30 | 454500 |
| 2026-06-04 | 12.36 | $14.13 | 234931 |
| 2026-06-03 | 12.17 | $14.02 | 563531 |
| 2026-06-02 | 11.96 | $15.65 | 625632 |
| 2026-06-01 | 11.72 | $13.64 | 334236 |
| 2026-05-29 | 11.59 | $13.90 | 457765 |
| 2026-05-28 | 11.41 | $14.38 | 503002 |
| 2026-05-27 | 11.15 | $14.18 | 896732 |
| 2026-05-26 | 10.90 | $13.62 | 537407 |
| 2026-05-22 | 10.75 | $12.63 | 597874 |
| 2026-05-21 | 10.74 | $10.84 | 214900 |
| 2026-05-20 | 10.84 | $10.20 | 118625 |
| 2026-05-19 | 10.92 | $10.28 | 170020 |
| 2026-05-18 | 10.95 | $10.45 | 218013 |
| 2026-05-15 | 10.97 | $11.78 | 312059 |
| 2026-05-14 | 10.94 | $13.13 | 358600 |
| 2026-05-13 | 10.84 | $11.50 | 175100 |
| 2026-05-12 | 10.79 | $11.22 | 265600 |
| 2026-05-11 | 10.78 | $11.36 | 345804 |
| 2026-05-08 | 10.79 | $10.34 | 198123 |
| 2026-05-07 | 10.84 | $10.01 | 177800 |
| 2026-05-06 | 10.82 | $10.22 | 288728 |
| 2026-05-05 | 10.79 | $9.93 | 296712 |
| 2026-05-04 | 10.79 | $10.86 | 441652 |
| 2026-05-01 | 10.71 | $11.00 | 313410 |
| 2026-04-30 | 10.62 | $10.30 | 237082 |
| 2026-04-29 | 10.56 | $9.12 | 175726 |
| 2026-04-28 | 10.51 | $9.30 | 297974 |
| 2026-04-27 | 10.47 | $10.60 | 400879 |
| 2026-04-24 | 10.39 | $12.32 | 430082 |
| 2026-04-23 | 10.27 | $12.88 | 503200 |
| 2026-04-22 | 10.13 | $11.70 | 224011 |
| 2026-04-21 | 9.98 | $10.97 | 302432 |
| 2026-04-20 | 9.85 | $10.76 | 130700 |
| 2026-04-17 | 9.66 | $11.25 | 137700 |
| 2026-04-16 | 9.49 | $11.15 | 134100 |
| 2026-04-15 | 9.28 | $10.58 | 219302 |
| 2026-04-14 | 9.08 | $10.98 | 209818 |
| 2026-04-13 | 8.90 | $11.57 | 276900 |
| 2026-04-10 | 8.69 | $11.37 | 545309 |
| 2026-04-09 | 8.50 | $9.57 | 113041 |
| 2026-04-08 | 8.42 | $9.67 | 268800 |
| 2026-04-07 | 8.34 | $9.75 | 55400 |
| 2026-04-06 | 8.16 | $9.44 | 134326 |
| 2026-04-02 | 7.99 | $9.11 | 67188 |
| 2026-04-01 | 7.85 | $9.06 | 72916 |
| 2026-03-31 | 7.72 | $8.25 | 110600 |
| 2026-03-30 | 7.62 | $8.33 | 166700 |
| 2026-03-27 | 7.53 | $9.14 | 146086 |
| 2026-03-26 | 7.35 | $9.79 | 279525 |
| 2026-03-25 | 7.16 | $10.12 | 285618 |
| 2026-03-24 | 6.97 | $8.77 | 168300 |
| 2026-03-23 | 6.84 | $8.26 | 168509 |
| 2026-03-20 | 6.71 | $7.00 | 111824 |
| 2026-03-19 | 6.65 | $7.81 | 113396 |
| 2026-03-18 | 6.56 | $6.97 | 103387 |
| 2026-03-17 | 6.51 | $6.68 | 204858 |
| 2026-03-16 | 6.47 | $7.34 | 105032 |
| 2026-03-13 | 6.40 | $7.40 | 131800 |
| 2026-03-12 | 6.30 | $7.49 | 310200 |
| 2026-03-11 | 6.22 | $8.06 | 445846 |
| 2026-03-10 | 6.12 | $7.98 | 776204 |
| 2026-03-09 | 6.04 | $6.11 | 127428 |
| 2026-03-06 | 5.99 | $6.05 | 78644 |
| 2026-03-05 | 5.93 | $6.38 | 96100 |
| 2026-03-04 | 5.85 | $6.45 | 89321 |
| 2026-03-03 | 5.77 | $6.35 | 44397 |
| 2026-03-02 | 5.70 | $6.38 | 158436 |
| 2026-02-27 | 5.63 | $5.57 | 97107 |
| 2026-02-26 | 5.60 | $6.01 | 114408 |
| 2026-02-25 | 5.55 | $6.36 | 68335 |
| 2026-02-24 | 5.49 | $6.24 | 87234 |
| 2026-02-23 | 5.39 | $5.54 | 69212 |
| 2026-02-20 | 5.34 | $5.87 | 74100 |
| 2026-02-19 | 5.27 | $6.05 | 34200 |
| 2026-02-18 | 5.18 | $5.83 | 85300 |
| 2026-02-17 | 5.11 | $5.87 | 43400 |
| 2026-02-13 | 5.03 | $5.98 | 93024 |
| 2026-02-12 | 4.95 | $5.44 | 115227 |
| 2026-02-11 | 4.89 | $5.85 | 83100 |
| 2026-02-10 | 4.82 | $6.14 | 182700 |
| 2026-02-09 | 4.72 | $6.32 | 289547 |
| 2026-02-06 | 4.61 | $5.12 | 126600 |
| 2026-02-05 | 4.57 | $4.86 | 79532 |
| 2026-02-04 | 4.54 | $4.74 | 85500 |
| 2026-02-03 | 4.53 | $4.93 | 81000 |
| 2026-02-02 | 4.51 | $4.93 | 86201 |
| 2026-01-30 | 4.49 | $4.93 | 106140 |
| 2026-01-29 | 4.47 | $4.90 | 97542 |
| 2026-01-28 | 4.45 | $5.00 | 299800 |
| 2026-01-27 | 4.41 | $5.21 | 462648 |
| 2026-01-26 | 4.37 | $4.38 | 55900 |
| 2026-01-23 | 4.38 | $4.39 | 28102 |
| 2026-01-22 | 4.38 | $4.49 | 27400 |
| 2026-01-21 | 4.39 | $4.28 | 35979 |
| 2026-01-20 | 4.42 | $4.41 | 45200 |
| 2026-01-16 | 4.48 | $4.36 | 57328 |
| 2026-01-15 | 4.68 | $4.23 | 38200 |
| 2026-01-14 | 4.90 | $4.30 | 33900 |
| 2026-01-13 | 5.11 | $4.44 | 60100 |
| 2026-01-12 | 5.34 | $4.16 | 112442 |
| 2026-01-09 | 5.62 | $4.16 | 39100 |
| 2026-01-08 | 5.90 | $4.31 | 108700 |
| 2026-01-07 | 6.15 | $4.27 | 83800 |
| 2026-01-06 | 6.38 | $4.54 | 130900 |
| 2026-01-05 | 6.56 | $4.45 | 150300 |
| 2026-01-02 | 6.74 | $4.57 | 73943 |
| 2025-12-31 | 6.94 | $4.45 | 54839 |
| 2025-12-30 | 7.11 | $4.54 | 163011 |
| 2025-12-29 | 7.28 | $4.31 | 173526 |
| 2025-12-26 | 7.47 | $4.42 | 146278 |
| 2025-12-24 | 7.67 | $4.46 | 125500 |
| 2025-12-23 | 7.84 | $4.44 | 155433 |
| 2025-12-22 | 7.98 | $4.64 | 218727 |
| 2025-12-19 | 8.07 | $4.97 | 343800 |
| 2025-12-18 | 8.14 | $5.50 | 686900 |
| 2025-12-17 | 8.21 | $8.38 | 57118 |
| 2025-12-16 | 8.12 | $8.73 | 63114 |
| 2025-12-15 | 8.02 | $8.40 | 50709 |
| 2025-12-12 | 7.93 | $9.08 | 67859 |
| 2025-12-11 | 7.84 | $9.68 | 93548 |
| 2025-12-10 | 7.75 | $9.82 | 117300 |
| 2025-12-09 | 7.65 | $9.30 | 63500 |
| 2025-12-08 | 7.60 | $9.00 | 64907 |
| 2025-12-05 | 7.52 | $8.05 | 16325 |
| 2025-12-04 | 7.50 | $8.12 | 19500 |
| 2025-12-03 | 7.48 | $8.42 | 19100 |
| 2025-12-02 | 7.45 | $8.02 | 16600 |
| 2025-12-01 | 7.47 | $7.83 | 37800 |
| 2025-11-28 | 7.48 | $8.10 | 20400 |
| 2025-11-26 | 7.48 | $8.51 | 60326 |
| 2025-11-25 | 7.44 | $7.90 | 44130 |
| 2025-11-24 | 7.43 | $7.06 | 16300 |
| 2025-11-21 | 7.44 | $6.60 | 69522 |
| 2025-11-20 | 7.50 | $6.31 | 62900 |
| 2025-11-19 | 7.59 | $6.84 | 52200 |
| 2025-11-18 | 7.62 | $6.69 | 46200 |
| 2025-11-17 | 7.71 | $6.57 | 39815 |
| 2025-11-14 | 7.80 | $6.77 | 72300 |
| 2025-11-13 | 7.89 | $7.26 | 96300 |
| 2025-11-12 | 8.03 | $7.87 | 19713 |
| 2025-11-11 | 8.14 | $7.87 | 38600 |
| 2025-11-10 | 8.18 | $8.13 | 40551 |
| 2025-11-07 | 8.21 | $7.44 | 43946 |
| 2025-11-06 | 8.33 | $7.67 | 30400 |
| 2025-11-05 | 8.48 | $7.64 | 71232 |
| 2025-11-04 | 8.59 | $7.83 | 80102 |
| 2025-11-03 | 8.65 | $8.60 | 124661 |
| 2025-10-31 | 8.70 | $7.87 | 20503 |
| 2025-10-30 | 8.73 | $8.11 | 83704 |
| 2025-10-29 | 8.79 | $7.74 | 35309 |
| 2025-10-28 | 8.88 | $7.67 | 90811 |
| 2025-10-27 | 8.91 | $7.27 | 62700 |
| 2025-10-24 | 8.95 | $7.85 | 58100 |
| 2025-10-23 | 8.96 | $8.01 | 84022 |
| 2025-10-22 | 8.97 | $7.55 | 89800 |
| 2025-10-21 | 9.00 | $8.50 | 50368 |
| 2025-10-20 | 9.03 | $8.30 | 46000 |
| 2025-10-17 | 9.05 | $8.67 | 110300 |
| 2025-10-16 | 9.06 | $9.97 | 175243 |
| 2025-10-15 | 9.01 | $10.10 | 105229 |
| 2025-10-14 | 8.93 | $8.59 | 98600 |
| 2025-10-13 | 8.92 | $8.73 | 128416 |
| 2025-10-10 | 8.95 | $9.92 | 144275 |
| 2025-10-09 | 8.94 | $10.69 | 240745 |
| 2025-10-08 | 8.83 | $9.85 | 323604 |
| 2025-10-07 | 8.66 | $9.08 | 80440 |
| 2025-10-06 | 8.50 | $9.43 | 127119 |
| 2025-10-03 | 8.34 | $8.61 | 115537 |
| 2025-10-02 | 8.23 | $9.29 | 94547 |
| 2025-10-01 | 8.08 | $9.59 | 83890 |
| 2025-09-30 | 7.92 | $8.12 | 38821 |
| 2025-09-29 | 7.84 | $8.19 | 92929 |
| 2025-09-26 | 7.75 | $8.05 | 40900 |
| 2025-09-25 | 7.69 | $8.21 | 35900 |
| 2025-09-24 | 7.60 | $8.17 | 58473 |
| 2025-09-23 | 7.50 | $8.99 | 69616 |
| 2025-09-22 | 7.36 | $8.66 | 53100 |
| 2025-09-19 | 7.21 | $9.00 | 61950 |
| 2025-09-18 | 7.03 | $8.95 | 68843 |
| 2025-09-17 | 6.84 | $8.41 | 45702 |
| 2025-09-16 | 6.68 | $8.40 | 84937 |
| 2025-09-15 | 6.53 | $9.33 | 186947 |
| 2025-09-12 | 6.33 | $9.79 | 414700 |
| 2025-09-11 | 6.10 | $8.56 | 564500 |
| 2025-09-10 | 5.93 | $6.28 | 47401 |
| 2025-09-09 | 5.90 | $5.87 | 42842 |
| 2025-09-08 | 5.88 | $6.35 | 60912 |
| 2025-09-05 | 5.86 | $6.34 | 14146 |
| 2025-09-04 | 5.84 | $6.40 | 17233 |
| 2025-09-03 | 5.80 | $6.32 | 46770 |
| 2025-09-02 | 5.78 | $6.48 | 41317 |
| 2025-08-29 | 5.75 | $6.35 | 143112 |
| 2025-08-28 | 5.67 | $6.95 | 116100 |
| 2025-08-27 | 5.55 | $6.36 | 114946 |
| 2025-08-26 | 5.46 | $6.13 | 129837 |
| 2025-08-25 | 5.40 | $6.26 | 79164 |
| 2025-08-22 | 5.33 | $5.65 | 35500 |
| 2025-08-21 | 5.30 | $5.32 | 40546 |
| 2025-08-20 | 5.29 | $5.26 | 77114 |
| 2025-08-19 | 5.27 | $5.24 | 24300 |
| 2025-08-18 | 5.25 | $5.32 | 42038 |
| 2025-08-15 | 5.25 | $5.41 | 12700 |
| 2025-08-14 | 5.27 | $5.10 | 46871 |
| 2025-08-13 | 5.31 | $5.28 | 61129 |
| 2025-08-12 | 5.31 | $5.64 | 35700 |
| 2025-08-11 | 5.31 | $5.37 | 65944 |
| 2025-08-08 | 5.34 | $5.96 | 70538 |
| 2025-08-07 | 5.28 | $5.94 | 86700 |
| 2025-08-06 | 5.25 | $5.72 | 38400 |
| 2025-08-05 | 5.22 | $5.83 | 88900 |
| 2025-08-04 | 5.16 | $5.91 | 211900 |
| 2025-08-01 | 5.05 | $4.74 | 48156 |
| 2025-07-31 | 4.99 | $4.48 | 71032 |
| 2025-07-30 | 4.94 | $4.72 | 53101 |
| 2025-07-29 | 4.85 | $4.79 | 50100 |
| 2025-07-28 | 4.76 | $4.97 | 40900 |
| 2025-07-25 | 4.66 | $4.98 | 80700 |
| 2025-07-24 | 4.55 | $5.09 | 118212 |
| 2025-07-23 | 4.43 | $4.90 | 133120 |
| 2025-07-22 | 4.33 | $4.80 | 125907 |
| 2025-07-21 | 4.22 | $5.40 | 108953 |
| 2025-07-18 | 4.09 | $5.74 | 44958 |
| 2025-07-17 | 3.94 | $5.95 | 229020 |
| 2025-07-16 | 3.78 | $5.36 | 111300 |
| 2025-07-15 | 3.64 | $5.50 | 320458 |
| 2025-07-14 | 3.49 | $6.03 | 1.3M |
| 2025-07-11 | 3.33 | $4.84 | 253208 |
| 2025-07-10 | 3.21 | $5.17 | 484005 |
| 2025-07-09 | 3.09 | $5.23 | 982622 |
| 2025-07-08 | 2.97 | $4.66 | 7.2M |
| 2025-07-07 | 2.88 | $3.62 | 3.5M |
| 2025-07-03 | 2.83 | $3.60 | 68800 |
| 2025-07-02 | 2.81 | $3.42 | 116700 |
| 2025-07-01 | 2.78 | $3.00 | 261000 |
| 2025-06-30 | 2.78 | $2.91 | 17933 |
| 2025-06-27 | 2.78 | $2.90 | 11727 |
| 2025-06-26 | 2.78 | $2.87 | 61600 |
| 2025-06-25 | 2.77 | $2.75 | 19623 |
| 2025-06-24 | 2.77 | $2.75 | 23478 |
| 2025-06-23 | 2.78 | $2.76 | 37200 |
| 2025-06-20 | 2.78 | $2.70 | 16700 |
| 2025-06-18 | 2.79 | $2.73 | 30718 |
| 2025-06-17 | 2.80 | $2.71 | 83700 |
| 2025-06-16 | 2.82 | $2.62 | 10708 |
| 2025-06-13 | 2.84 | $2.62 | 21300 |
| 2025-06-12 | 2.86 | $2.64 | 11321 |
| 2025-06-11 | 2.89 | $2.62 | 31500 |
| 2025-06-10 | 2.93 | $2.66 | 29032 |
| 2025-06-09 | 2.96 | $2.81 | 49632 |
| 2025-06-06 | 2.96 | $2.83 | 28800 |
| 2025-06-05 | 2.99 | $2.72 | 158300 |
| 2025-06-04 | 3.01 | $3.16 | 79400 |
| 2025-06-03 | 3.01 | $2.88 | 6300 |
| 2025-06-02 | 3.02 | $2.90 | 3800 |
| 2025-05-30 | 3.03 | $2.90 | 11100 |
| 2025-05-29 | 3.04 | $2.87 | 4300 |
| 2025-05-28 | 3.05 | $2.83 | 4819 |
| 2025-05-27 | 3.06 | $2.78 | 10525 |
| 2025-05-23 | 3.06 | $2.78 | 4200 |
| 2025-05-22 | 3.06 | $2.88 | 5220 |
| 2025-05-21 | 3.05 | $2.81 | 4700 |
| 2025-05-20 | 3.06 | $2.99 | 7300 |
| 2025-05-19 | 3.05 | $3.03 | 5500 |
| 2025-05-16 | 3.04 | $3.00 | 12807 |
| 2025-05-15 | 3.03 | $3.15 | 9347 |
| 2025-05-14 | 3.02 | $3.28 | 11500 |
| 2025-05-13 | 3.00 | $3.25 | 3500 |
| 2025-05-12 | 2.97 | $3.25 | 18711 |
| 2025-05-09 | 2.95 | $3.00 | 14317 |
| 2025-05-08 | 2.95 | $3.24 | 16675 |
| 2025-05-07 | 2.93 | $3.27 | 5906 |
| 2025-05-06 | 2.90 | $3.13 | 2900 |
| 2025-05-05 | 2.88 | $3.10 | 7427 |
| 2025-05-02 | 2.85 | $3.07 | 12700 |
| 2025-05-01 | 2.82 | $3.08 | 4221 |
| 2025-04-30 | 2.81 | $2.99 | 1701 |
| 2025-04-29 | 2.80 | $3.09 | 12649 |
| 2025-04-28 | 2.79 | $2.73 | 11800 |
| 2025-04-25 | 2.80 | $2.82 | 6641 |
| 2025-04-24 | 2.82 | $2.79 | 30419 |
| 2025-04-23 | 2.83 | $2.89 | 19404 |
| 2025-04-22 | 2.84 | $2.83 | 26200 |
| 2025-04-21 | 2.87 | $2.81 | 34200 |
| 2025-04-17 | 2.91 | $2.85 | 2928 |
| 2025-04-16 | 2.94 | $2.88 | 2700 |
| 2025-04-15 | 2.96 | $2.87 | 2409 |
| 2025-04-14 | 2.97 | $2.78 | 10137 |
| 2025-04-11 | 3.00 | $2.85 | 11900 |
| 2025-04-10 | 3.02 | $2.91 | 13427 |
| 2025-04-09 | 3.04 | $2.91 | 34700 |
| 2025-04-08 | 3.07 | $2.67 | 72865 |
| 2025-04-07 | 3.10 | $2.60 | 25600 |
| 2025-04-04 | 3.14 | $2.56 | 98200 |
| 2025-04-03 | 3.21 | $2.54 | 22531 |
| 2025-04-02 | 3.27 | $2.90 | 6643 |
| 2025-04-01 | 3.31 | $2.81 | 6116 |
| 2025-03-31 | 3.36 | $2.79 | 15200 |
| 2025-03-28 | 3.40 | $2.94 | 17200 |
| 2025-03-27 | 3.46 | $3.18 | 5600 |
| 2025-03-26 | 3.50 | $3.12 | 5300 |
| 2025-03-25 | 3.57 | $3.08 | 18789 |
| 2025-03-24 | 3.62 | $3.35 | 35800 |
| 2025-03-21 | 3.65 | $3.59 | 20009 |
| 2025-03-20 | 3.69 | $3.37 | 8836 |
| 2025-03-19 | 3.74 | $3.29 | 8734 |
| 2025-03-18 | 3.80 | $3.23 | 9847 |
| 2025-03-17 | 3.86 | $3.29 | 49104 |
| 2025-03-14 | 3.92 | $3.31 | 49145 |
| 2025-03-13 | 3.97 | $3.23 | 36560 |
| 2025-03-12 | 4.02 | $3.50 | 9301 |
| 2025-03-11 | 4.06 | $3.39 | 15240 |
| 2025-03-10 | 4.12 | $3.37 | 56300 |
| 2025-03-07 | 4.18 | $3.94 | 20647 |
| 2025-03-06 | 4.24 | $3.75 | 18300 |
| 2025-03-05 | 4.31 | $3.72 | 25600 |
| 2025-03-04 | 4.38 | $3.71 | 65727 |
| 2025-03-03 | 4.46 | $3.72 | 55509 |
| 2025-02-28 | 4.52 | $4.04 | 21703 |
| 2025-02-27 | 4.59 | $4.09 | 15000 |
| 2025-02-26 | 4.66 | $4.33 | 17500 |
| 2025-02-25 | 4.70 | $4.10 | 44440 |
| 2025-02-24 | 4.75 | $4.09 | 37400 |
| 2025-02-21 | 4.86 | $4.25 | 13131 |
| 2025-02-20 | 4.93 | $4.40 | 15400 |
| 2025-02-19 | 5.01 | $4.57 | 26149 |
| 2025-02-18 | 5.02 | $4.40 | 151300 |
| 2025-02-14 | 5.04 | $4.43 | 12200 |
| 2025-02-13 | 5.06 | $4.34 | 19300 |
| 2025-02-12 | 5.09 | $4.23 | 39402 |
| 2025-02-11 | 5.09 | $4.35 | 68000 |
| 2025-02-10 | 5.10 | $4.51 | 97803 |
| 2025-02-07 | 5.11 | $4.70 | 51241 |
| 2025-02-06 | 5.12 | $5.07 | 78800 |
| 2025-02-05 | 5.10 | $5.19 | 43434 |
| 2025-02-04 | 5.08 | $5.16 | 40841 |
| 2025-02-03 | 5.06 | $5.22 | 163600 |
| 2025-01-31 | 5.02 | $4.93 | 136928 |
| 2025-01-30 | 4.95 | $5.47 | 49100 |
| 2025-01-29 | 4.87 | $5.43 | 105630 |
| 2025-01-28 | 4.79 | $5.17 | 57500 |
| 2025-01-27 | 4.73 | $5.17 | 116460 |
| 2025-01-24 | 4.62 | $6.13 | 95200 |
| 2025-01-23 | 4.48 | $5.72 | 90000 |
| 2025-01-22 | 4.30 | $5.91 | 283236 |
| 2025-01-21 | 4.11 | $4.78 | 65149 |
| 2025-01-17 | 3.97 | $4.86 | 24155 |
| 2025-01-16 | 3.84 | $4.80 | 46278 |
| 2025-01-15 | 3.70 | $4.95 | 99800 |
| 2025-01-14 | 3.56 | $4.34 | 48900 |
| 2025-01-13 | 3.45 | $4.51 | 35331 |
| 2025-01-10 | 3.33 | $4.70 | 48503 |
| 2025-01-08 | 3.20 | $4.80 | 28639 |
| 2025-01-07 | 3.07 | $4.85 | 40207 |
| 2025-01-06 | 2.93 | $4.73 | 129802 |
| 2025-01-03 | 2.80 | $4.73 | 231636 |
| 2025-01-02 | 2.66 | $4.35 | 350522 |
| 2024-12-31 | 2.55 | $3.61 | 94400 |
| 2024-12-30 | 2.47 | $3.87 | 133632 |
| 2024-12-27 | 2.40 | $3.84 | 197524 |
| 2024-12-26 | 2.32 | $3.86 | 834643 |
| 2024-12-24 | 2.25 | $3.09 | 875200 |
| 2024-12-23 | 2.21 | $3.32 | 37.0M |
| 2024-12-20 | 2.16 | $2.10 | 5253 |
| 2024-12-19 | 2.17 | $2.09 | 9100 |
| 2024-12-18 | 2.19 | $2.08 | 4607 |
| 2024-12-17 | 2.20 | $2.12 | 2800 |
| 2024-12-16 | 2.21 | $2.06 | 8900 |
| 2024-12-13 | 2.23 | $2.14 | 6800 |
| 2024-12-12 | 2.24 | $2.17 | 10500 |
| 2024-12-11 | 2.25 | $2.11 | 10000 |
| 2024-12-10 | 2.26 | $2.09 | 5100 |
| 2024-12-09 | 2.28 | $2.15 | 7000 |
| 2024-12-06 | 2.29 | $2.12 | 18500 |
| 2024-12-05 | 2.30 | $2.03 | 26406 |
| 2024-12-04 | 2.32 | $2.05 | 5200 |
| 2024-12-03 | 2.34 | $2.03 | 44300 |
| 2024-12-02 | 2.36 | $2.15 | 22553 |
| 2024-11-29 | 2.38 | $2.33 | 1404 |
| 2024-11-27 | 2.38 | $2.33 | 13209 |
| 2024-11-26 | 2.39 | $2.35 | 1303 |
| 2024-11-25 | 2.39 | $2.30 | 7232 |
| 2024-11-22 | 2.39 | $2.39 | 9441 |
| 2024-11-21 | 2.39 | $2.40 | 700 |
| 2024-11-20 | 2.39 | $2.37 | 900 |
| 2024-11-19 | 2.39 | $2.34 | 521 |
| 2024-11-18 | 2.39 | $2.38 | 4235 |
| 2024-11-15 | 2.39 | $2.32 | 1000 |
| 2024-11-14 | 2.40 | $2.40 | 15014 |
| 2024-11-13 | 2.41 | $2.35 | 1201 |
| 2024-11-12 | 2.42 | $2.38 | 2809 |
| 2024-11-11 | 2.42 | $2.38 | 6237 |
| 2024-11-08 | 2.43 | $2.39 | 1202 |
| 2024-11-07 | 2.44 | $2.40 | 1200 |
| 2024-11-06 | 2.45 | $2.40 | 4500 |
| 2024-11-05 | 2.47 | $2.40 | 736 |
| 2024-11-04 | 2.48 | $2.46 | 1006 |
| 2024-11-01 | 2.48 | $2.44 | 7507 |
| 2024-10-31 | 2.49 | $2.45 | 13311 |
| 2024-10-30 | 2.49 | $2.43 | 2100 |
| 2024-10-29 | 2.50 | $2.45 | 910 |
| 2024-10-28 | 2.51 | $2.31 | 3649 |
| 2024-10-25 | 2.52 | $2.37 | 3600 |
| 2024-10-24 | 2.54 | $2.40 | 1900 |
| 2024-10-23 | 2.55 | $2.38 | 31900 |
| 2024-10-22 | 2.56 | $2.30 | 10700 |
| 2024-10-21 | 2.58 | $2.43 | 4222 |
| 2024-10-18 | 2.59 | $2.51 | 1648 |
| 2024-10-17 | 2.60 | $2.55 | 2400 |
| 2024-10-16 | 2.60 | $2.55 | 9100 |
| 2024-10-15 | 2.61 | $2.49 | 15900 |
| 2024-10-14 | 2.62 | $2.55 | 13005 |
| 2024-10-11 | 2.63 | $2.55 | 16732 |
| 2024-10-10 | 2.64 | $2.58 | 14136 |
| 2024-10-09 | 2.65 | $2.71 | 9842 |
| 2024-10-08 | 2.65 | $2.59 | 800 |
| 2024-10-07 | 2.66 | $2.56 | 5200 |
| 2024-10-04 | 2.67 | $2.61 | 1300 |
| 2024-10-03 | 2.68 | $2.56 | 23600 |
| 2024-10-02 | 2.69 | $2.55 | 1735 |
| 2024-10-01 | 2.70 | $2.55 | 20240 |
| 2024-09-30 | 2.72 | $2.68 | 10200 |
| 2024-09-27 | 2.72 | $2.61 | 10800 |
| 2024-09-26 | 2.72 | $2.73 | 1600 |
| 2024-09-25 | 2.72 | $2.59 | 1800 |
| 2024-09-24 | 2.73 | $2.66 | 4800 |
| 2024-09-23 | 2.74 | $2.58 | 3533 |
| 2024-09-20 | 2.75 | $2.65 | 23134 |
| 2024-09-19 | 2.75 | $2.68 | 9000 |
| 2024-09-18 | 2.76 | $2.65 | 2400 |
| 2024-09-17 | 2.76 | $2.70 | 5600 |
| 2024-09-16 | 2.77 | $2.77 | 22535 |
| 2024-09-13 | 2.77 | $2.84 | 6200 |
| 2024-09-12 | 2.77 | $2.67 | 4820 |
| 2024-09-11 | 2.77 | $2.76 | 533 |
| 2024-09-10 | 2.77 | $2.77 | — |
| 2024-09-09 | 2.77 | $2.77 | 2621 |
| 2024-09-06 | 2.77 | $2.76 | 3900 |
| 2024-09-05 | 2.77 | $2.82 | 600 |
| 2024-09-04 | 2.76 | $2.81 | 800 |
| 2024-09-03 | 2.76 | $2.81 | 939 |
| 2024-08-30 | 2.75 | $2.68 | 1017 |
| 2024-08-29 | 2.75 | $2.76 | — |
| 2024-08-28 | 2.75 | $2.76 | 63 |
| 2024-08-27 | 2.75 | $2.76 | 1849 |
| 2024-08-26 | 2.75 | $2.78 | 900 |
| 2024-08-23 | 2.74 | $2.76 | 2300 |
| 2024-08-22 | 2.74 | $2.75 | 1228 |
| 2024-08-21 | 2.74 | $2.78 | 1500 |
| 2024-08-20 | 2.73 | $2.77 | 1100 |
| 2024-08-19 | 2.73 | $2.85 | 5700 |
| 2024-08-16 | 2.73 | $2.73 | 1200 |
| 2024-08-15 | 2.73 | $2.79 | 900 |
| 2024-08-14 | 2.72 | $2.65 | 500 |
| 2024-08-13 | 2.72 | $2.75 | 928 |
| 2024-08-12 | 2.72 | $2.80 | 7500 |
| 2024-08-09 | 2.72 | $2.74 | 2000 |
| 2024-08-08 | 2.71 | $2.78 | 5811 |
| 2024-08-07 | 2.71 | $2.66 | 454 |
| 2024-08-06 | 2.71 | $2.83 | 10400 |
| 2024-08-05 | 2.71 | $2.66 | 3537 |
| 2024-08-02 | 2.71 | $2.66 | 800 |
| 2024-08-01 | 2.71 | $2.78 | 4100 |
| 2024-07-31 | 2.70 | $2.75 | 6234 |
| 2024-07-30 | 2.70 | $2.65 | 400 |
| 2024-07-29 | 2.71 | $2.67 | 1601 |
| 2024-07-26 | 2.71 | $2.67 | 5624 |
| 2024-07-25 | 2.71 | $2.79 | 4400 |
| 2024-07-24 | 2.71 | $2.71 | 3428 |
| 2024-07-23 | 2.71 | $2.75 | 3200 |
| 2024-07-22 | 2.71 | $2.75 | 14968 |
| 2024-07-19 | 2.71 | $2.69 | 6131 |
| 2024-07-18 | 2.71 | $2.69 | 6226 |
| 2024-07-17 | 2.72 | $2.67 | 2852 |
| 2024-07-16 | 2.72 | $2.77 | 7886 |
| 2024-07-15 | 2.72 | $2.65 | 3363 |
| 2024-07-12 | 2.73 | $2.65 | 14074 |
| 2024-07-11 | 2.74 | $2.66 | 6510 |
| 2024-07-10 | 2.75 | $2.70 | 1354 |
| 2024-07-09 | 2.75 | $2.83 | 11618 |
| 2024-07-08 | 2.75 | $2.65 | 2578 |
| 2024-07-05 | 2.75 | $2.70 | 3042 |
| 2024-07-03 | 2.76 | $2.68 | 6596 |
| 2024-07-02 | 2.77 | $2.72 | 1098 |
| 2024-07-01 | 2.78 | $2.71 | 2578 |
| 2024-06-28 | 2.78 | $2.71 | 9599 |
| 2024-06-27 | 2.79 | $2.81 | 1302 |
| 2024-06-26 | 2.79 | $2.74 | 1489 |
| 2024-06-25 | 2.79 | $2.73 | 590 |
| 2024-06-24 | 2.80 | $2.75 | 13186 |
| 2024-06-21 | 2.80 | $2.72 | 4016 |
| 2024-06-20 | 2.80 | $2.74 | 9951 |
| 2024-06-18 | 2.80 | $2.75 | 3791 |
| 2024-06-17 | 2.80 | $2.76 | 1256 |
| 2024-06-14 | 2.80 | $2.82 | 2383 |
| 2024-06-13 | 2.80 | $2.78 | 314 |
| 2024-06-11 | 2.80 | $2.90 | 955 |
| 2024-06-10 | 2.81 | $2.76 | 10038 |
| 2024-06-07 | 2.82 | $2.74 | 5491 |
| 2024-06-06 | 2.83 | $2.75 | 6390 |
| 2024-06-05 | 2.83 | $2.80 | 2562 |
| 2024-06-04 | 2.84 | $2.86 | 5909 |
| 2024-06-03 | 2.84 | $2.91 | 3878 |
| 2024-05-31 | 2.83 | $2.82 | 1588 |
| 2024-05-30 | 2.83 | $2.80 | 3568 |
| 2024-05-29 | 2.83 | $2.85 | 2961 |
| 2024-05-28 | 2.84 | $2.77 | 1711 |
| 2024-05-24 | 2.85 | $2.81 | 7888 |
| 2024-05-22 | 2.85 | $2.81 | 3928 |
| 2024-05-21 | 2.84 | $2.81 | 2702 |
| 2024-05-20 | 2.84 | $2.75 | 11631 |
| 2024-05-17 | 2.84 | $2.75 | 10416 |
| 2024-05-16 | 2.84 | $2.76 | 1411 |
| 2024-05-15 | 2.85 | $2.81 | 1650 |
| 2024-05-14 | 2.85 | $2.78 | 8235 |
| 2024-05-13 | 2.85 | $2.77 | 10614 |
| 2024-05-10 | 2.85 | $2.99 | 2755 |
| 2024-05-09 | 2.84 | $3.08 | 5749 |
| 2024-05-07 | 2.83 | $2.85 | 3632 |
| 2024-05-06 | 2.83 | $2.80 | 1859 |
| 2024-05-03 | 2.84 | $2.93 | 3809 |
| 2024-05-02 | 2.83 | $2.88 | 4442 |
| 2024-05-01 | 2.83 | $2.79 | 5519 |
| 2024-04-30 | 2.84 | $2.80 | 4087 |
| 2024-04-29 | 2.84 | $2.86 | 2779 |
| 2024-04-26 | 2.84 | $3.00 | 407 |
| 2024-04-25 | 2.83 | $3.00 | 9394 |
| 2024-04-24 | 2.83 | $2.72 | 2238 |
| 2024-04-23 | 2.84 | $2.71 | 5234 |
| 2024-04-19 | 2.84 | $2.80 | 1748 |
| 2024-04-18 | 2.85 | $2.76 | 1665 |
| 2024-04-17 | 2.85 | $2.77 | 2396 |
| 2024-04-16 | 2.85 | $2.84 | 3900 |
| 2024-04-15 | 2.86 | $2.77 | 6243 |
| 2024-04-12 | 2.86 | $2.85 | 1307 |
| 2024-04-11 | 2.87 | $2.85 | 577 |
| 2024-04-10 | 2.88 | $2.83 | 558 |
| 2024-04-09 | 2.90 | $2.83 | 7143 |
| 2024-04-08 | 2.92 | $2.85 | 3299 |
| 2024-04-04 | 2.93 | $2.93 | 4657 |
| 2024-04-03 | 2.95 | $2.84 | 3808 |
| 2024-04-02 | 2.97 | $2.84 | 4075 |
| 2024-04-01 | 3.00 | $2.86 | 4855 |
| 2024-03-28 | 3.02 | $2.83 | 19135 |
| 2024-03-27 | 3.03 | $2.88 | 2341 |
| 2024-03-26 | 3.02 | $2.89 | 858 |
| 2024-03-25 | 3.02 | $2.94 | 3865 |
| 2024-03-22 | 3.01 | $2.88 | 9861 |
| 2024-03-21 | 3.00 | $2.83 | 13751 |
| 2024-03-20 | 3.00 | $2.92 | 6688 |
| 2024-03-19 | 2.99 | $2.80 | 4701 |
| 2024-03-18 | 2.98 | $2.81 | 4786 |
| 2024-03-15 | 2.98 | $2.87 | 3885 |
| 2024-03-14 | 2.97 | $2.95 | 5295 |
| 2024-03-13 | 2.96 | $2.99 | 29644 |
| 2024-03-12 | 2.95 | $3.04 | 6945 |
| 2024-03-11 | 2.93 | $3.18 | 9876 |
| 2024-03-08 | 2.90 | $3.24 | 5724 |
| 2024-03-07 | 2.88 | $3.10 | 3768 |
| 2024-03-06 | 2.86 | $3.21 | 20121 |
| 2024-03-05 | 2.83 | $3.39 | 23837 |
| 2024-03-04 | 2.79 | $3.45 | 23655 |
| 2024-03-01 | 2.76 | $3.15 | 8024 |
| 2024-02-29 | 2.73 | $3.06 | 7704 |
| 2024-02-28 | 2.71 | $2.78 | 1677 |
| 2024-02-27 | 2.71 | $2.80 | 689 |
| 2024-02-26 | 2.71 | $2.83 | 6645 |
| 2024-02-23 | 2.70 | $2.69 | 2615 |
| 2024-02-22 | 2.71 | $2.69 | 2898 |
| 2024-02-21 | 2.71 | $2.68 | 1590 |
| 2024-02-20 | 2.71 | $2.69 | 3926 |
| 2024-02-16 | 2.71 | $2.74 | 1149 |
| 2024-02-15 | 2.70 | $2.72 | 732 |
| 2024-02-14 | 2.69 | $2.80 | 6227 |
| 2024-02-13 | 2.69 | $2.70 | 27788 |
| 2024-02-12 | 2.69 | $2.62 | 14658 |
| 2024-02-09 | 2.69 | $2.74 | 1745 |
| 2024-02-08 | 2.69 | $2.68 | 3329 |
| 2024-02-07 | 2.69 | $2.75 | 1233 |
| 2024-02-06 | 2.69 | $2.61 | 3263 |
| 2024-02-05 | 2.69 | $2.71 | 5425 |
| 2024-02-02 | 2.69 | $2.70 | 1881 |
| 2024-02-01 | 2.70 | $2.66 | 3391 |
| 2024-01-31 | 2.70 | $2.67 | 969 |
| 2024-01-30 | 2.70 | $2.71 | 3245 |
| 2024-01-29 | 2.70 | $2.71 | 2848 |
| 2024-01-26 | 2.70 | $2.75 | 2762 |
| 2024-01-25 | 2.70 | $2.79 | 6976 |
| 2024-01-24 | 2.70 | $2.67 | 3188 |
| 2024-01-23 | 2.70 | $2.75 | 18813 |
| 2024-01-22 | 2.70 | $2.65 | 13062 |
| 2024-01-19 | 2.71 | $2.52 | 17468 |
| 2024-01-18 | 2.72 | $2.69 | 2709 |
| 2024-01-17 | 2.73 | $2.63 | 3433 |
| 2024-01-16 | 2.75 | $2.70 | 2173 |
| 2024-01-12 | 2.75 | $2.70 | 7141 |
| 2024-01-11 | 2.75 | $2.72 | 4546 |
| 2024-01-10 | 2.75 | $2.71 | 3033 |
| 2024-01-09 | 2.75 | $2.70 | 2053 |
| 2024-01-08 | 2.75 | $2.73 | 837 |
| 2024-01-05 | 2.75 | $2.72 | 7453 |
| 2024-01-04 | 2.74 | $2.72 | 4543 |
| 2024-01-03 | 2.74 | $2.70 | 4281 |
| 2024-01-02 | 2.73 | $2.72 | 8508 |
| 2023-12-29 | 2.73 | $2.70 | 10591 |
| 2023-12-28 | 2.73 | $2.82 | 14277 |
| 2023-12-27 | 2.71 | $2.69 | 6833 |
| 2023-12-26 | 2.71 | $2.70 | 9102 |
| 2023-12-22 | 2.70 | $2.78 | 3613 |
| 2023-12-21 | 2.69 | $2.78 | 6382 |
| 2023-12-20 | 2.69 | $2.76 | 24352 |
| 2023-12-19 | 2.68 | $2.80 | 8497 |
| 2023-12-18 | 2.67 | $2.78 | 11299 |
| 2023-12-15 | 2.66 | $2.97 | 44405 |
| 2023-12-14 | 2.64 | $2.76 | 5250 |
| 2023-12-13 | 2.63 | $2.71 | 10182 |
| 2023-12-12 | 2.62 | $2.72 | 21224 |
| 2023-12-11 | 2.61 | $2.65 | 4785 |
| 2023-12-08 | 2.61 | $2.75 | 4599 |
| 2023-12-07 | 2.60 | $2.71 | 13875 |
| 2023-12-06 | 2.60 | $2.65 | 3154 |
| 2023-12-05 | 2.59 | $2.65 | 16704 |
| 2023-12-04 | 2.59 | $2.56 | 12410 |
| 2023-12-01 | 2.59 | $2.68 | 1452 |
| 2023-11-30 | 2.59 | $2.61 | 1646 |
| 2023-11-29 | 2.59 | $2.56 | 6373 |
| 2023-11-28 | 2.60 | $2.56 | 6144 |
| 2023-11-27 | 2.60 | $2.60 | 6966 |
| 2023-11-24 | 2.60 | $2.64 | 2039 |
| 2023-11-22 | 2.60 | $2.60 | 1198 |
| 2023-11-21 | 2.60 | $2.61 | 873 |
| 2023-11-20 | 2.59 | $2.55 | 206 |
| 2023-11-17 | 2.59 | $2.63 | 763 |
| 2023-11-16 | 2.59 | $2.54 | 3356 |
| 2023-11-15 | 2.59 | $2.58 | 5142 |
| 2023-11-14 | 2.58 | $2.57 | 2624 |
| 2023-11-13 | 2.59 | $2.58 | 482 |
| 2023-11-10 | 2.59 | $2.54 | 7602 |
| 2023-11-09 | 2.58 | $2.66 | 1588 |
| 2023-11-08 | 2.57 | $2.61 | 615 |
| 2023-11-07 | 2.56 | $2.53 | 2790 |
| 2023-11-06 | 2.57 | $2.55 | 1171 |
| 2023-11-03 | 2.59 | $2.63 | 4288 |
| 2023-11-02 | 2.61 | $2.74 | 1328 |
| 2023-11-01 | 2.63 | $2.55 | 4616 |
| 2023-10-31 | 2.65 | $2.71 | 2601 |
| 2023-10-30 | 2.67 | $2.63 | 5977 |
| 2023-10-27 | 2.70 | $2.60 | 1524 |
| 2023-10-26 | 2.72 | $2.55 | 2438 |
| 2023-10-25 | 2.74 | $2.62 | 2610 |
| 2023-10-24 | 2.76 | $2.53 | 3659 |
| 2023-10-23 | 2.79 | $2.51 | 1901 |
| 2023-10-20 | 2.82 | $2.52 | 4227 |
| 2023-10-19 | 2.85 | $2.54 | 3318 |
| 2023-10-18 | 2.89 | $2.51 | 4926 |
| 2023-10-17 | 2.93 | $2.60 | 12405 |
| 2023-10-16 | 2.97 | $2.61 | 4549 |
| 2023-10-13 | 3.00 | $2.49 | 10937 |
| 2023-10-12 | 3.05 | $2.39 | 31964 |
| 2023-10-11 | 3.10 | $2.36 | 16097 |
| 2023-10-10 | 3.15 | $2.68 | 19552 |
| 2023-10-09 | 3.19 | $3.01 | 1857 |
| 2023-10-06 | 3.22 | $3.12 | 1792 |
| 2023-10-05 | 3.25 | $3.05 | 3274 |
| 2023-10-04 | 3.28 | $3.06 | 1069 |
| 2023-10-03 | 3.31 | $3.11 | 2471 |
| 2023-10-02 | 3.34 | $3.05 | 4733 |
| 2023-09-29 | 3.37 | $2.99 | 4926 |
| 2023-09-28 | 3.41 | $2.96 | 2684 |
| 2023-09-27 | 3.44 | $3.02 | 8848 |
| 2023-09-26 | 3.48 | $3.20 | 981 |
| 2023-09-25 | 3.50 | $3.12 | 2354 |
| 2023-09-22 | 3.53 | $3.14 | 6916 |
| 2023-09-21 | 3.56 | $3.37 | 811 |
| 2023-09-20 | 3.58 | $3.27 | 7516 |
| 2023-09-19 | 3.59 | $3.31 | 3186 |
| 2023-09-18 | 3.60 | $3.36 | 6630 |
| 2023-09-15 | 3.61 | $3.45 | 11144 |
| 2023-09-14 | 3.61 | $3.41 | 2799 |
| 2023-09-13 | 3.62 | $3.42 | 9852 |
| 2023-09-12 | 3.63 | $3.30 | 55771 |
| 2023-09-11 | 3.65 | $3.71 | 594 |
| 2023-09-08 | 3.64 | $3.62 | 2404 |
| 2023-09-07 | 3.64 | $3.72 | 1938 |
| 2023-09-06 | 3.64 | $3.60 | 1496 |
| 2023-09-05 | 3.64 | $3.75 | 2346 |
| 2023-09-01 | 3.64 | $3.66 | 2406 |
| 2023-08-31 | 3.65 | $3.80 | 1741 |
| 2023-08-30 | 3.65 | $3.66 | 3068 |
| 2023-08-29 | 3.66 | $3.74 | 3095 |
| 2023-08-28 | 3.67 | $3.68 | 400 |
| 2023-08-25 | 3.67 | $3.68 | 2480 |
| 2023-08-24 | 3.67 | $3.76 | 1913 |
| 2023-08-23 | 3.67 | $3.62 | 4284 |
| 2023-08-22 | 3.67 | $3.54 | 4504 |
| 2023-08-21 | 3.68 | $3.59 | 4800 |
| 2023-08-18 | 3.70 | $3.49 | 3052 |
| 2023-08-17 | 3.70 | $3.48 | 1141 |
| 2023-08-16 | 3.71 | $3.50 | 3421 |
| 2023-08-15 | 3.71 | $3.63 | 5964 |
| 2023-08-14 | 3.71 | $3.70 | 3960 |
| 2023-08-11 | 3.69 | $3.59 | 9027 |
| 2023-08-10 | 3.69 | $3.61 | 5962 |
| 2023-08-09 | 3.69 | $3.69 | 1838 |
| 2023-08-08 | 3.70 | $3.69 | 4570 |
| 2023-08-07 | 3.71 | $3.78 | 1987 |
| 2023-08-04 | 3.71 | $3.72 | 21358 |
| 2023-08-03 | 3.72 | $3.83 | 9442 |
| 2023-08-02 | 3.72 | $3.95 | 5876 |
| 2023-08-01 | 3.73 | $3.82 | 5341 |
| 2023-07-31 | 3.73 | $3.69 | 3118 |
| 2023-07-28 | 3.75 | $3.76 | 2305 |
| 2023-07-27 | 3.77 | $3.67 | 5988 |
| 2023-07-26 | 3.79 | $3.74 | 980 |
| 2023-07-25 | 3.80 | $3.69 | 5945 |
| 2023-07-24 | 3.83 | $3.90 | 28053 |
| 2023-07-21 | 3.84 | $3.60 | 3648 |
| 2023-07-20 | 3.87 | $3.59 | 4397 |
| 2023-07-19 | 3.90 | $3.60 | 6405 |
| 2023-07-18 | 3.92 | $3.54 | 5881 |
| 2023-07-17 | 3.95 | $3.36 | 26413 |
| 2023-07-14 | 3.99 | $3.48 | 13580 |
| 2023-07-13 | 4.04 | $3.64 | 85270 |
| 2023-07-12 | 4.07 | $3.89 | 5011 |
| 2023-07-11 | 4.09 | $3.89 | 7330 |
| 2023-07-10 | 4.10 | $3.89 | 1212 |
| 2023-07-07 | 4.11 | $3.89 | 5310 |
| 2023-07-06 | 4.12 | $3.91 | 6444 |
| 2023-07-05 | 4.12 | $4.00 | 3868 |
| 2023-07-03 | 4.13 | $3.95 | 7657 |
| 2023-06-30 | 4.14 | $4.04 | 6645 |
| 2023-06-29 | 4.15 | $4.13 | 457 |
| 2023-06-28 | 4.14 | $4.05 | 2110 |
| 2023-06-27 | 4.14 | $4.05 | 23819 |
| 2023-06-26 | 4.14 | $4.25 | 58132 |
| 2023-06-23 | 4.13 | $4.15 | 7269 |
| 2023-06-22 | 4.13 | $4.10 | 4475 |
| 2023-06-21 | 4.13 | $4.14 | 2906 |
| 2023-06-20 | 4.14 | $4.04 | 5578 |
| 2023-06-16 | 4.15 | $4.13 | 6047 |
| 2023-06-15 | 4.15 | $4.25 | 2225 |
| 2023-06-14 | 4.15 | $4.33 | 1058 |
| 2023-06-13 | 4.14 | $4.30 | 11567 |
| 2023-06-12 | 4.14 | $4.38 | 89973 |
| 2023-06-09 | 4.14 | $4.00 | 3280 |
| 2023-06-08 | 4.15 | $4.10 | 15111 |
| 2023-06-07 | 4.15 | $4.04 | 2827 |
| 2023-06-06 | 4.15 | $4.07 | 2899 |
| 2023-06-05 | 4.16 | $4.14 | — |
| 2023-06-02 | 4.16 | $4.14 | 300 |
| 2023-06-01 | 4.16 | $4.14 | 2847 |
| 2023-05-31 | 4.15 | $3.99 | 2713 |
| 2023-05-30 | 4.16 | $3.99 | 4892 |
| 2023-05-26 | 4.17 | $4.06 | 850 |
| 2023-05-25 | 4.18 | $4.11 | 1051 |
| 2023-05-24 | 4.18 | $4.10 | 4000 |
| 2023-05-23 | 4.18 | $4.22 | 300 |
| 2023-05-22 | 4.17 | $4.22 | 802 |
| 2023-05-19 | 4.17 | $4.22 | 1619 |
| 2023-05-18 | 4.18 | $4.22 | 2258 |
| 2023-05-17 | 4.19 | $4.17 | 551 |
| 2023-05-16 | 4.21 | $4.19 | 2337 |
| 2023-05-15 | 4.23 | $4.32 | 2248 |
| 2023-05-12 | 4.23 | $4.26 | 9928 |
| 2023-05-11 | 4.24 | $4.20 | 959 |
| 2023-05-10 | 4.25 | $4.20 | 1453 |
| 2023-05-09 | 4.26 | $4.08 | 976 |
| 2023-05-08 | 4.28 | $4.14 | 300 |
| 2023-05-05 | 4.30 | $4.14 | 300 |
| 2023-05-04 | 4.31 | $4.14 | 2013 |
| 2023-05-03 | 4.32 | $4.06 | 11193 |
| 2023-05-02 | 4.34 | $4.22 | 766 |
| 2023-05-01 | 4.34 | $4.20 | 1208 |
| 2023-04-28 | 4.35 | $4.19 | 2376 |
| 2023-04-27 | 4.36 | $4.02 | 2169 |
| 2023-04-26 | 4.37 | $4.12 | 1455 |
| 2023-04-25 | 4.37 | $4.12 | 854 |
| 2023-04-24 | 4.37 | $4.25 | 21649 |
| 2023-04-21 | 4.36 | $4.35 | 5518 |
| 2023-04-20 | 4.35 | $4.50 | 683 |
| 2023-04-19 | 4.32 | $4.55 | 1592 |
| 2023-04-18 | 4.29 | $4.45 | 3245 |
| 2023-04-17 | 4.27 | $4.47 | 10404 |
| 2023-04-14 | 4.24 | $4.39 | 1576 |
| 2023-04-13 | 4.24 | $4.45 | 2186 |
| 2023-04-12 | 4.23 | $4.38 | 599 |
| 2023-04-11 | 4.22 | $4.52 | 3950 |
| 2023-04-10 | 4.20 | $4.45 | 4194 |
| 2023-04-06 | 4.20 | $4.39 | 512 |
| 2023-04-05 | 4.19 | $4.38 | 458 |
| 2023-04-04 | 4.19 | $4.37 | 866 |
| 2023-04-03 | 4.19 | $4.29 | 2196 |
| 2023-03-31 | 4.20 | $4.30 | 16734 |
| 2023-03-30 | 4.20 | $4.36 | 22465 |
| 2023-03-29 | 4.20 | $4.23 | 4172 |
| 2023-03-28 | 4.20 | $4.12 | 2578 |
| 2023-03-27 | 4.21 | $4.21 | 11580 |
| 2023-03-24 | 4.22 | $4.09 | 2356 |
| 2023-03-23 | 4.23 | $4.02 | 4306 |
| 2023-03-22 | 4.24 | $4.05 | 19422 |
| 2023-03-21 | 4.24 | $3.96 | 14576 |
| 2023-03-20 | 4.26 | $4.00 | 5391 |
| 2023-03-17 | 4.26 | $3.88 | 25046 |
| 2023-03-16 | 4.27 | $4.28 | 1403 |
| 2023-03-15 | 4.27 | $4.25 | 13081 |
| 2023-03-14 | 4.26 | $4.18 | 6552 |
| 2023-03-13 | 4.26 | $4.18 | 12922 |
| 2023-03-10 | 4.26 | $4.36 | 4694 |
| 2023-03-09 | 4.25 | $4.25 | 3996 |
| 2023-03-08 | 4.24 | $4.41 | 2677 |
| 2023-03-07 | 4.22 | $4.46 | 2856 |
| 2023-03-06 | 4.20 | $4.44 | 1346 |
| 2023-03-03 | 4.18 | $4.28 | 4212 |
| 2023-03-02 | 4.17 | $4.27 | 1062 |
| 2023-03-01 | 4.16 | $4.33 | 1269 |
| 2023-02-28 | 4.15 | $4.33 | 853 |
| 2023-02-27 | 4.14 | $4.32 | 717 |
| 2023-02-24 | 4.12 | $4.28 | 404 |
| 2023-02-23 | 4.12 | $4.25 | 4996 |
| 2023-02-22 | 4.11 | $4.17 | 710 |
| 2023-02-21 | 4.11 | $4.18 | 2616 |
| 2023-02-17 | 4.11 | $4.17 | 32363 |
| 2023-02-16 | 4.10 | $4.09 | 2673 |
| 2023-02-15 | 4.11 | $4.10 | 2427 |
| 2023-02-14 | 4.11 | $4.16 | 5924 |
| 2023-02-13 | 4.10 | $4.14 | 361 |
| 2023-02-10 | 4.10 | $4.14 | 427 |
| 2023-02-09 | 4.10 | $4.16 | 3662 |
| 2023-02-08 | 4.10 | $4.06 | 531 |
| 2023-02-07 | 4.10 | $4.07 | 1117 |
| 2023-02-06 | 4.09 | $4.05 | 938 |
| 2023-02-03 | 4.10 | $4.06 | 1947 |
| 2023-02-02 | 4.10 | $4.05 | 5911 |
| 2023-02-01 | 4.11 | $4.09 | 1695 |
| 2023-01-31 | 4.11 | $4.09 | 1819 |
| 2023-01-30 | 4.13 | $4.17 | 2545 |
| 2023-01-27 | 4.15 | $4.02 | 232 |
| 2023-01-26 | 4.19 | $4.10 | 711 |
| 2023-01-25 | 4.22 | $4.11 | 2371 |
| 2023-01-24 | 4.23 | $4.21 | 4893 |
| 2023-01-23 | 4.23 | $4.15 | 2178 |
| 2023-01-20 | 4.20 | $4.04 | 2158 |
| 2023-01-19 | 4.17 | $4.15 | 5768 |
| 2023-01-18 | 4.14 | $4.12 | — |
| 2023-01-17 | 4.12 | $4.12 | 3657 |
| 2023-01-13 | 4.10 | $4.02 | 3146 |
| 2023-01-12 | 4.10 | $4.18 | 212 |
| 2023-01-11 | 4.07 | $4.06 | — |
| 2023-01-10 | 4.05 | $4.06 | 4964 |
| 2023-01-09 | 4.03 | $4.04 | 340 |
| 2023-01-06 | 4.02 | $4.14 | 447 |
| 2023-01-05 | 4.00 | $4.05 | 1386 |
| 2023-01-04 | 3.98 | $4.24 | 6918 |
| 2023-01-03 | 3.95 | $4.18 | 923 |
| 2022-12-30 | 3.93 | $4.42 | 6058 |
| 2022-12-29 | 3.91 | $4.66 | 30094 |
| 2022-12-28 | 3.88 | $4.66 | 3991 |
| 2022-12-27 | 3.85 | $4.75 | 7193 |
| 2022-12-23 | 3.81 | $4.36 | 13025 |
| 2022-12-22 | 3.79 | $4.18 | 13379 |
| 2022-12-21 | 3.77 | $3.57 | 2986 |
| 2022-12-20 | 3.78 | $3.50 | 2391 |
| 2022-12-19 | 3.81 | $3.57 | 1982 |
| 2022-12-16 | 3.81 | $3.68 | 996 |
| 2022-12-15 | 3.81 | $3.70 | 1273 |
| 2022-12-14 | 3.81 | $3.94 | 2764 |
| 2022-12-13 | 3.80 | $3.56 | 5476 |
| 2022-12-12 | 3.79 | $3.73 | 1261 |
| 2022-12-09 | 3.79 | $3.76 | 624 |
| 2022-12-08 | 3.77 | $3.72 | 1048 |
| 2022-12-07 | 3.75 | $3.70 | 529 |
| 2022-12-06 | 3.74 | $3.71 | 751 |
| 2022-12-05 | 3.75 | $3.74 | — |
| 2022-12-02 | 3.75 | $3.74 | 3070 |
| 2022-12-01 | 3.75 | $4.01 | 300 |
| 2022-11-30 | 3.73 | $4.01 | 4503 |
| 2022-11-29 | 3.70 | $4.07 | 1541 |
| 2022-11-28 | 3.68 | $3.89 | 5368 |
| 2022-11-25 | 3.66 | $3.92 | 139 |
| 2022-11-23 | 3.64 | $3.85 | 100 |
| 2022-11-22 | 3.62 | $3.85 | 1386 |
| 2022-11-21 | 3.60 | $3.97 | 13044 |
| 2022-11-18 | 3.57 | $3.68 | 1985 |
| 2022-11-17 | 3.56 | $3.68 | 1326 |
| 2022-11-16 | 3.55 | $3.75 | 923 |
| 2022-11-15 | 3.53 | $3.57 | 994 |
| 2022-11-14 | 3.52 | $3.49 | 2481 |
| 2022-11-11 | 3.52 | $3.59 | 1458 |
| 2022-11-10 | 3.51 | $3.43 | 1604 |
| 2022-11-09 | 3.52 | $3.43 | 683 |
| 2022-11-08 | 3.52 | $3.50 | 4012 |
| 2022-11-07 | 3.52 | $3.74 | 833 |
| 2022-11-04 | 3.51 | $3.77 | — |
| 2022-11-03 | 3.49 | $3.77 | 1564 |
| 2022-11-02 | 3.48 | $3.58 | 1471 |
| 2022-11-01 | 3.48 | $3.55 | 1035 |
| 2022-10-31 | 3.47 | $3.57 | 3761 |
| 2022-10-28 | 3.46 | $3.61 | 4550 |
| 2022-10-27 | 3.46 | $3.48 | 1526 |
| 2022-10-26 | 3.46 | $3.35 | 871 |
| 2022-10-25 | 3.47 | $3.42 | — |
| 2022-10-24 | 3.47 | $3.42 | 309 |
| 2022-10-21 | 3.47 | $3.41 | 1734 |
| 2022-10-20 | 3.47 | $3.48 | 600 |
| 2022-10-19 | 3.47 | $3.43 | 874 |
| 2022-10-18 | 3.50 | $3.43 | 1527 |
| 2022-10-17 | 3.52 | $3.45 | 1277 |
| 2022-10-14 | 3.54 | $3.45 | 243 |
| 2022-10-13 | 3.56 | $3.50 | 599 |
| 2022-10-12 | 3.58 | $3.45 | 432 |
| 2022-10-11 | 3.60 | $3.51 | 2754 |
| 2022-10-10 | 3.63 | $3.48 | 1081 |
| 2022-10-07 | 3.66 | $3.46 | 1416 |
| 2022-10-06 | 3.70 | $3.55 | 1163 |
| 2022-10-05 | 3.73 | $3.51 | 2232 |
| 2022-10-04 | 3.75 | $3.47 | 602 |
| 2022-10-03 | 3.78 | $3.43 | 648 |
| 2022-09-30 | 3.80 | $3.45 | 2634 |
| 2022-09-29 | 3.82 | $3.52 | 7238 |
| 2022-09-28 | 3.83 | $3.48 | 2032 |
| 2022-09-27 | 3.84 | $3.47 | 2027 |
| 2022-09-26 | 3.85 | $3.49 | 3786 |
| 2022-09-23 | 3.86 | $3.32 | 8341 |
| 2022-09-22 | 3.87 | $3.59 | 12079 |
| 2022-09-21 | 3.88 | $3.89 | 2294 |
| 2022-09-20 | 3.87 | $3.84 | 1782 |
| 2022-09-19 | 3.86 | $3.88 | 2959 |
| 2022-09-16 | 3.86 | $3.99 | 4003 |
| 2022-09-15 | 3.85 | $3.84 | 1696 |
| 2022-09-14 | 3.84 | $3.85 | 7642 |
| 2022-09-13 | 3.82 | $4.01 | 4652 |
| 2022-09-12 | 3.80 | $4.25 | 10573 |
| 2022-09-09 | 3.77 | $4.16 | 2599 |
| 2022-09-08 | 3.74 | $4.15 | 12381 |
| 2022-09-07 | 3.73 | $3.99 | 8327 |
| 2022-09-06 | 3.71 | $3.93 | 4621 |
| 2022-09-02 | 3.71 | $3.84 | 4500 |
| 2022-09-01 | 3.70 | $3.82 | 897 |
| 2022-08-31 | 3.70 | $3.73 | 1565 |
| 2022-08-30 | 3.70 | $3.68 | 11347 |
| 2022-08-29 | 3.70 | $3.68 | 4801 |
| 2022-08-26 | 3.71 | $3.67 | 2653 |
| 2022-08-25 | 3.71 | $3.62 | 1817 |
| 2022-08-24 | 3.71 | $3.83 | 1620 |
| 2022-08-23 | 3.69 | $3.63 | 6412 |
| 2022-08-22 | 3.67 | $3.71 | 6271 |
| 2022-08-19 | 3.65 | $3.83 | 5606 |
| 2022-08-18 | 3.63 | $3.80 | 3141 |
| 2022-08-17 | 3.61 | $3.58 | 3296 |
| 2022-08-16 | 3.60 | $3.56 | 3365 |
| 2022-08-15 | 3.59 | $3.63 | 3026 |
| 2022-08-12 | 3.58 | $3.55 | 2228 |
| 2022-08-11 | 3.57 | $3.65 | 2604 |
| 2022-08-10 | 3.56 | $3.89 | 4877 |
| 2022-08-09 | 3.54 | $3.67 | 2440 |
| 2022-08-08 | 3.52 | $3.83 | 9471 |
| 2022-08-05 | 3.51 | $3.72 | 6834 |
| 2022-08-04 | 3.50 | $3.70 | 6457 |
| 2022-08-03 | 3.48 | $3.85 | 4054 |
| 2022-08-02 | 3.45 | $3.69 | 1061 |
| 2022-08-01 | 3.44 | $3.71 | 4295 |
| 2022-07-29 | 3.43 | $3.66 | 19915 |
| 2022-07-28 | 3.42 | $3.70 | 10166 |
| 2022-07-27 | 3.43 | $3.48 | 4901 |
| 2022-07-26 | 3.44 | $3.28 | 7022 |
| 2022-07-25 | 3.46 | $3.31 | 2848 |
| 2022-07-22 | 3.49 | $3.37 | 2564 |
| 2022-07-21 | 3.49 | $3.38 | 735 |
| 2022-07-20 | 3.49 | $3.39 | 9378 |
| 2022-07-19 | 3.49 | $3.36 | 1771 |
| 2022-07-18 | 3.51 | $3.38 | 1146 |
| 2022-07-15 | 3.51 | $3.40 | 1620 |
| 2022-07-14 | 3.51 | $3.36 | 1262 |
| 2022-07-13 | 3.51 | $3.47 | 10214 |
| 2022-07-12 | 3.51 | $3.41 | 1333 |
| 2022-07-11 | 3.52 | $3.56 | 10274 |
| 2022-07-08 | 3.53 | $3.52 | 1495 |
| 2022-07-07 | 3.54 | $3.33 | 3469 |
| 2022-07-06 | 3.56 | $3.33 | 2626 |
| 2022-07-05 | 3.59 | $3.42 | 2125 |
| 2022-07-01 | 3.61 | $3.40 | 7758 |
| 2022-06-30 | 3.63 | $3.61 | 5810 |
| 2022-06-29 | 3.63 | $3.86 | 274 |
| 2022-06-28 | 3.62 | $3.58 | 320 |
| 2022-06-27 | 3.63 | $3.71 | 2686 |
| 2022-06-24 | 3.63 | $3.90 | 18850 |
| 2022-06-23 | 3.61 | $3.33 | 17233 |
| 2022-06-22 | 3.63 | $3.38 | 14329 |
| 2022-06-21 | 3.65 | $3.41 | 5266 |
| 2022-06-17 | 3.66 | $3.74 | 2401 |
| 2022-06-16 | 3.67 | $3.51 | 13037 |
| 2022-06-15 | 3.68 | $3.41 | 2176 |
| 2022-06-14 | 3.69 | $3.35 | 12395 |
| 2022-06-13 | 3.71 | $3.46 | 28414 |
| 2022-06-10 | 3.72 | $3.63 | 618 |
| 2022-06-09 | 3.73 | $3.72 | 2695 |
| 2022-06-08 | 3.74 | $3.71 | 5585 |
| 2022-06-07 | 3.74 | $3.80 | 1296 |
| 2022-06-06 | 3.75 | $3.90 | 1560 |
| 2022-06-03 | 3.76 | $3.86 | 2293 |
| 2022-06-02 | 3.76 | $3.70 | 400 |
| 2022-06-01 | 3.77 | $3.70 | 1608 |
| 2022-05-31 | 3.77 | $3.62 | 1319 |
| 2022-05-27 | 3.77 | $3.67 | 1051 |
| 2022-05-26 | 3.77 | $3.74 | 567 |
| 2022-05-25 | 3.77 | $3.61 | 7932 |
| 2022-05-24 | 3.79 | $3.71 | 2573 |
| 2022-05-23 | 3.80 | $3.75 | 804 |
| 2022-05-20 | 3.82 | $3.63 | 2917 |
| 2022-05-19 | 3.84 | $3.89 | 5629 |
| 2022-05-18 | 3.85 | $3.75 | 905 |
| 2022-05-17 | 3.87 | $3.70 | 1300 |
| 2022-05-16 | 3.89 | $3.72 | 4111 |
| 2022-05-13 | 3.91 | $3.65 | 16066 |
| 2022-05-12 | 3.94 | $3.85 | 4256 |
| 2022-05-11 | 3.96 | $3.80 | 1533 |
| 2022-05-10 | 3.98 | $3.80 | 13725 |
| 2022-05-09 | 4.00 | $3.96 | 3194 |
| 2022-05-06 | 4.03 | $4.06 | 8919 |
| 2022-05-05 | 4.04 | $3.81 | 570 |
| 2022-05-04 | 4.07 | $3.92 | 7311 |
| 2022-05-03 | 4.09 | $3.71 | 1507 |
| 2022-05-02 | 4.12 | $3.70 | 3023 |
| 2022-04-29 | 4.14 | $3.65 | 12194 |
| 2022-04-28 | 4.17 | $3.79 | 9619 |
| 2022-04-27 | 4.20 | $3.90 | 8310 |
| 2022-04-26 | 4.23 | $4.01 | 3792 |
| 2022-04-25 | 4.25 | $4.05 | 1340 |
| 2022-04-22 | 4.28 | $4.01 | 11964 |
| 2022-04-21 | 4.31 | $4.12 | 11341 |
| 2022-04-20 | 4.33 | $4.19 | 1844 |
| 2022-04-19 | 4.35 | $4.13 | 15197 |
| 2022-04-18 | 4.37 | $4.14 | 4896 |
| 2022-04-14 | 4.38 | $4.21 | 2631 |
| 2022-04-13 | 4.38 | $4.34 | 6807 |
| 2022-04-12 | 4.38 | $4.20 | 5358 |
| 2022-04-11 | 4.39 | $4.20 | 8550 |
| 2022-04-08 | 4.40 | $4.37 | 4604 |
| 2022-04-07 | 4.40 | $4.34 | 1796 |
| 2022-04-06 | 4.40 | $4.37 | 6794 |
| 2022-04-05 | 4.40 | $4.30 | 5749 |
| 2022-04-04 | 4.39 | $4.37 | 16793 |
| 2022-04-01 | 4.39 | $4.16 | 8896 |
| 2022-03-31 | 4.40 | $4.24 | 58732 |
| 2022-03-30 | 4.42 | $4.42 | 2145 |
| 2022-03-29 | 4.44 | $4.44 | 7384 |
| 2022-03-28 | 4.45 | $4.50 | 23967 |
| 2022-03-25 | 4.45 | $4.50 | 11853 |
| 2022-03-24 | 4.46 | $4.62 | 6083 |
| 2022-03-23 | 4.46 | $4.66 | 4313 |
| 2022-03-22 | 4.46 | $4.59 | 30152 |
| 2022-03-21 | 4.47 | $4.41 | 24855 |
| 2022-03-18 | 4.49 | $4.31 | 7320 |
| 2022-03-17 | 4.52 | $4.32 | 12301 |
| 2022-03-16 | 4.54 | $4.35 | 7556 |
| 2022-03-15 | 4.56 | $4.38 | 2019 |
| 2022-03-14 | 4.57 | $4.31 | 6431 |
| 2022-03-11 | 4.60 | $4.35 | 27272 |
| 2022-03-10 | 4.63 | $4.43 | 79354 |
| 2022-03-09 | 4.65 | $4.29 | 10450 |
| 2022-03-08 | 4.71 | $4.18 | 8284 |
| 2022-03-07 | 4.77 | $4.25 | 14779 |
| 2022-03-04 | 4.82 | $4.41 | 24329 |
| 2022-03-03 | 4.87 | $4.69 | 15759 |
| 2022-03-02 | 4.92 | $4.87 | 3858 |
| 2022-03-01 | 4.93 | $4.52 | 13406 |
| 2022-02-28 | 4.94 | $4.55 | 18614 |
| 2022-02-25 | 4.95 | $4.69 | 2010 |
| 2022-02-24 | 4.96 | $4.69 | 14989 |
| 2022-02-23 | 4.97 | $4.68 | 7110 |
| 2022-02-22 | 4.96 | $4.77 | 4391 |
| 2022-02-18 | 4.94 | $4.83 | 7887 |
| 2022-02-17 | 4.91 | $4.75 | 17578 |
| 2022-02-16 | 4.87 | $4.87 | 5628 |
| 2022-02-15 | 4.83 | $4.72 | 12359 |
| 2022-02-14 | 4.81 | $4.64 | 14320 |
| 2022-02-11 | 4.79 | $4.80 | 4078 |
| 2022-02-10 | 4.77 | $4.95 | 10151 |
| 2022-02-09 | 4.76 | $4.90 | 9470 |
| 2022-02-08 | 4.73 | $5.40 | 9270 |
| 2022-02-07 | 4.68 | $5.46 | 39920 |
| 2022-02-04 | 4.64 | $5.31 | 17789 |
| 2022-02-03 | 4.59 | $5.41 | 42344 |
| 2022-02-02 | 4.54 | $5.61 | 33466 |
| 2022-02-01 | 4.49 | $4.97 | 39613 |
| 2022-01-31 | 4.50 | $4.72 | 5967 |
| 2022-01-28 | 4.53 | $4.74 | 14267 |
| 2022-01-27 | 4.57 | $4.92 | 18841 |
| 2022-01-26 | 4.59 | $4.87 | 19822 |
| 2022-01-25 | 4.61 | $4.53 | 20948 |
| 2022-01-24 | 4.67 | $4.32 | 21248 |
| 2022-01-21 | 4.69 | $4.29 | 43434 |
| 2022-01-20 | 4.72 | $3.98 | 42224 |
| 2022-01-19 | 4.78 | $4.11 | 29580 |
| 2022-01-18 | 4.83 | $4.29 | 21760 |
| 2022-01-14 | 4.94 | $4.30 | 18824 |
| 2022-01-13 | 5.05 | $4.42 | 21056 |
| 2022-01-12 | 5.15 | $4.60 | 12897 |
| 2022-01-11 | 5.19 | $4.43 | 10357 |
| 2022-01-10 | 5.25 | $4.40 | 29065 |
| 2022-01-07 | 5.27 | $4.58 | 25999 |
| 2022-01-06 | 5.30 | $4.36 | 20438 |
| 2022-01-05 | 5.33 | $4.44 | 36873 |
| 2022-01-04 | 5.33 | $4.55 | 43207 |
| 2022-01-03 | 5.32 | $5.14 | 26211 |
| 2021-12-31 | 5.29 | $5.37 | 20081 |
| 2021-12-30 | 5.25 | $5.46 | 33705 |
| 2021-12-29 | 5.20 | $5.41 | 38587 |
| 2021-12-28 | 5.15 | $5.32 | 40365 |
| 2021-12-27 | 5.10 | $5.58 | 102111 |
| 2021-12-23 | 5.04 | $4.85 | 29994 |
| 2021-12-22 | 5.00 | $4.73 | 36156 |
| 2021-12-21 | 4.98 | $5.34 | 81533 |
| 2021-12-20 | 4.92 | $5.09 | 235760 |
| 2021-12-17 | 4.87 | $6.44 | 121220 |
| 2021-12-16 | 4.75 | $6.43 | 155343 |
| 2021-12-15 | 4.63 | $6.40 | 203083 |
| 2021-12-14 | 4.52 | $5.51 | 82466 |
| 2021-12-13 | 4.45 | $5.60 | 88506 |
| 2021-12-10 | 4.37 | $4.75 | 64751 |
| 2021-12-09 | 4.33 | $5.13 | 293975 |
| 2021-12-08 | 4.28 | $5.07 | 125958 |
| 2021-12-07 | 4.23 | $4.44 | 5125 |
| 2021-12-06 | 4.20 | $4.38 | 8660 |
| 2021-12-03 | 4.18 | $4.50 | 15362 |
| 2021-12-02 | 4.15 | $4.50 | 19805 |
| 2021-12-01 | 4.13 | $4.54 | 55610 |
| 2021-11-30 | 4.11 | $4.41 | 31657 |
| 2021-11-29 | 4.08 | $4.40 | 15017 |
| 2021-11-26 | 4.06 | $4.28 | 17446 |
| 2021-11-24 | 4.04 | $4.14 | 14788 |
| 2021-11-23 | 4.03 | $4.18 | 14782 |
| 2021-11-22 | 4.03 | $4.11 | 3305 |
| 2021-11-19 | 4.03 | $4.12 | 19049 |
| 2021-11-18 | 4.03 | $4.12 | 4196 |
| 2021-11-17 | 4.02 | $4.11 | 8479 |
| 2021-11-16 | 4.01 | $4.10 | 2052 |
| 2021-11-15 | 4.00 | $4.13 | 18192 |
| 2021-11-12 | 3.98 | $3.95 | 9263 |
| 2021-11-11 | 3.97 | $4.07 | 1662 |
| 2021-11-10 | 3.96 | $3.99 | 4008 |
| 2021-11-09 | 3.95 | $4.05 | 3962 |
| 2021-11-08 | 3.94 | $4.01 | 19650 |
| 2021-11-05 | 3.93 | $3.86 | 25153 |
| 2021-11-04 | 3.93 | $3.98 | 13295 |
| 2021-11-03 | 3.91 | $3.98 | 23249 |
| 2021-11-02 | 3.90 | $4.13 | 6878 |
| 2021-11-01 | 3.88 | $3.95 | 3619 |
| 2021-10-29 | 3.86 | $3.86 | 9767 |
| 2021-10-28 | 3.86 | $3.97 | 17711 |
| 2021-10-27 | 3.85 | $4.00 | 10698 |
| 2021-10-26 | 3.83 | $4.14 | 19378 |
| 2021-10-25 | 3.81 | $4.09 | 7711 |
| 2021-10-22 | 3.80 | $4.01 | 34594 |
| 2021-10-21 | 3.80 | $4.08 | 60094 |
| 2021-10-20 | 3.78 | $3.91 | 1372 |
| 2021-10-19 | 3.76 | $3.78 | 5456 |
| 2021-10-18 | 3.75 | $3.79 | 7116 |
| 2021-10-15 | 3.74 | $3.82 | 5210 |
| 2021-10-14 | 3.73 | $3.82 | 14230 |
| 2021-10-13 | 3.71 | $3.83 | 3327 |
| 2021-10-12 | 3.69 | $3.83 | 21793 |
| 2021-10-11 | 3.67 | $3.79 | 2586 |
| 2021-10-08 | 3.67 | $3.75 | 11667 |
| 2021-10-07 | 3.66 | $3.71 | 11116 |
| 2021-10-06 | 3.66 | $3.66 | 12265 |
| 2021-10-05 | 3.65 | $3.75 | 15904 |
| 2021-10-04 | 3.64 | $3.66 | 17502 |
| 2021-10-01 | 3.63 | $3.75 | 2675 |
| 2021-09-30 | 3.63 | $3.74 | 15134 |
| 2021-09-29 | 3.63 | $3.75 | 6381 |
| 2021-09-28 | 3.61 | $3.76 | 19815 |
| 2021-09-27 | 3.60 | $3.90 | 16245 |
| 2021-09-24 | 3.58 | $3.84 | 36161 |
| 2021-09-23 | 3.57 | $3.67 | 5522 |
| 2021-09-22 | 3.56 | $3.68 | 12950 |
| 2021-09-21 | 3.54 | $3.55 | 8146 |
| 2021-09-20 | 3.53 | $3.53 | 11736 |
| 2021-09-17 | 3.52 | $3.56 | 10068 |
| 2021-09-16 | 3.52 | $3.48 | 5309 |
| 2021-09-15 | 3.53 | $3.47 | 12203 |
| 2021-09-14 | 3.54 | $3.49 | 24010 |
| 2021-09-13 | 3.55 | $3.69 | 116896 |
| 2021-09-10 | 3.56 | $3.62 | 21176 |
| 2021-09-09 | 3.59 | $3.64 | 13584 |
| 2021-09-08 | 3.61 | $3.46 | 27855 |
| 2021-09-07 | 3.64 | $3.52 | 22132 |
| 2021-09-03 | 3.67 | $3.59 | 16674 |
| 2021-09-02 | 3.69 | $3.74 | 18558 |
| 2021-09-01 | 3.71 | $3.60 | 69901 |
| 2021-08-31 | 3.74 | $3.50 | 23412 |
| 2021-08-30 | 3.77 | $3.48 | 11392 |
| 2021-08-27 | 3.80 | $3.57 | 19403 |
| 2021-08-26 | 3.85 | $3.53 | 5648 |
| 2021-08-25 | 3.89 | $3.48 | 62559 |
| 2021-08-24 | 3.95 | $3.33 | 26553 |
| 2021-08-23 | 4.02 | $3.30 | 29090 |
| 2021-08-20 | 4.07 | $3.41 | 32103 |
| 2021-08-19 | 4.11 | $3.51 | 4740 |
| 2021-08-18 | 4.14 | $3.65 | 44272 |
| 2021-08-17 | 4.17 | $3.69 | 4996 |
| 2021-08-16 | 4.18 | $3.75 | 19285 |
| 2021-08-13 | 4.18 | $3.89 | 9188 |
| 2021-08-12 | 4.18 | $4.06 | 6969 |
| 2021-08-11 | 4.18 | $4.12 | 1820 |
| 2021-08-10 | 4.17 | $4.10 | 3820 |
| 2021-08-09 | 4.18 | $4.11 | 7008 |
| 2021-08-06 | 4.16 | $4.03 | 34891 |
| 2021-08-05 | 4.14 | $4.17 | 3052 |
| 2021-08-04 | 4.12 | $4.22 | 24261 |
| 2021-08-03 | 4.10 | $4.05 | 52345 |
| 2021-08-02 | 4.08 | $4.11 | 29170 |
| 2021-07-30 | 4.07 | $4.48 | 3637 |
| 2021-07-29 | 4.03 | $4.45 | 56255 |
| 2021-07-28 | 3.99 | $4.60 | 23949 |
| 2021-07-27 | 3.95 | $4.62 | 67365 |
| 2021-07-26 | 3.91 | $4.43 | 109999 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.48
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
4.57
Maximum
19.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.48 | $15.82 | 144713 |
| 2026-07-21 | 16.55 | $17.15 | 195216 |
| 2026-07-20 | 16.48 | $15.22 | 106400 |
| 2026-07-17 | 16.62 | $14.73 | 163164 |
| 2026-07-16 | 16.82 | $14.50 | 238136 |
| 2026-07-15 | 17.06 | $16.41 | 236919 |
| 2026-07-14 | 17.13 | $16.03 | 149131 |
| 2026-07-13 | 17.24 | $14.87 | 176720 |
| 2026-07-10 | 17.49 | $15.81 | 192635 |
| 2026-07-09 | 17.67 | $16.41 | 543500 |
| 2026-07-08 | 17.80 | $15.89 | 387500 |
| 2026-07-07 | 18.01 | $15.02 | 273435 |
| 2026-07-06 | 18.32 | $15.40 | 275938 |
| 2026-07-02 | 18.63 | $16.00 | 470083 |
| 2026-07-01 | 18.90 | $17.86 | 357600 |
| 2026-06-30 | 19.01 | $20.97 | 428348 |
| 2026-06-29 | 18.81 | $20.15 | 561400 |
| 2026-06-26 | 18.67 | $18.37 | 361504 |
| 2026-06-25 | 18.70 | $18.32 | 454696 |
| 2026-06-24 | 18.74 | $18.82 | 361400 |
| 2026-06-23 | 18.73 | $19.80 | 516130 |
| 2026-06-22 | 18.62 | $22.24 | 490137 |
| 2026-06-18 | 18.23 | $22.40 | 457300 |
| 2026-06-17 | 17.80 | $21.73 | 578922 |
| 2026-06-16 | 17.38 | $20.23 | 583435 |
| 2026-06-15 | 17.08 | $20.72 | 1.0M |
| 2026-06-12 | 16.70 | $22.91 | 658539 |
| 2026-06-11 | 16.04 | $23.40 | 1.4M |
| 2026-06-10 | 15.27 | $26.92 | 2.7M |
| 2026-06-09 | 14.04 | $21.01 | 2.3M |
| 2026-06-08 | 13.31 | $19.00 | 19.0M |
| 2026-06-05 | 12.71 | $12.30 | 454500 |
| 2026-06-04 | 12.76 | $14.13 | 234931 |
| 2026-06-03 | 12.61 | $14.02 | 563531 |
| 2026-06-02 | 12.46 | $15.65 | 625632 |
| 2026-06-01 | 12.13 | $13.64 | 334236 |
| 2026-05-29 | 11.97 | $13.90 | 457765 |
| 2026-05-28 | 11.76 | $14.38 | 503002 |
| 2026-05-27 | 11.49 | $14.18 | 896732 |
| 2026-05-26 | 11.20 | $13.62 | 537407 |
| 2026-05-22 | 10.95 | $12.63 | 597874 |
| 2026-05-21 | 10.77 | $10.84 | 214900 |
| 2026-05-20 | 10.77 | $10.20 | 118625 |
| 2026-05-19 | 10.83 | $10.28 | 170020 |
| 2026-05-18 | 10.88 | $10.45 | 218013 |
| 2026-05-15 | 10.93 | $11.78 | 312059 |
| 2026-05-14 | 10.84 | $13.13 | 358600 |
| 2026-05-13 | 10.60 | $11.50 | 175100 |
| 2026-05-12 | 10.50 | $11.22 | 265600 |
| 2026-05-11 | 10.43 | $11.36 | 345804 |
| 2026-05-08 | 10.33 | $10.34 | 198123 |
| 2026-05-07 | 10.33 | $10.01 | 177800 |
| 2026-05-06 | 10.36 | $10.22 | 288728 |
| 2026-05-05 | 10.38 | $9.93 | 296712 |
| 2026-05-04 | 10.43 | $10.86 | 441652 |
| 2026-05-01 | 10.38 | $11.00 | 313410 |
| 2026-04-30 | 10.31 | $10.30 | 237082 |
| 2026-04-29 | 10.32 | $9.12 | 175726 |
| 2026-04-28 | 10.44 | $9.30 | 297974 |
| 2026-04-27 | 10.56 | $10.60 | 400879 |
| 2026-04-24 | 10.56 | $12.32 | 430082 |
| 2026-04-23 | 10.37 | $12.88 | 503200 |
| 2026-04-22 | 10.11 | $11.70 | 224011 |
| 2026-04-21 | 9.94 | $10.97 | 302432 |
| 2026-04-20 | 9.83 | $10.76 | 130700 |
| 2026-04-17 | 9.73 | $11.25 | 137700 |
| 2026-04-16 | 9.57 | $11.15 | 134100 |
| 2026-04-15 | 9.41 | $10.58 | 219302 |
| 2026-04-14 | 9.29 | $10.98 | 209818 |
| 2026-04-13 | 9.11 | $11.57 | 276900 |
| 2026-04-10 | 8.85 | $11.37 | 545309 |
| 2026-04-09 | 8.58 | $9.57 | 113041 |
| 2026-04-08 | 8.48 | $9.67 | 268800 |
| 2026-04-07 | 8.35 | $9.75 | 55400 |
| 2026-04-06 | 8.21 | $9.44 | 134326 |
| 2026-04-02 | 8.08 | $9.11 | 67188 |
| 2026-04-01 | 7.97 | $9.06 | 72916 |
| 2026-03-31 | 7.85 | $8.25 | 110600 |
| 2026-03-30 | 7.81 | $8.33 | 166700 |
| 2026-03-27 | 7.76 | $9.14 | 146086 |
| 2026-03-26 | 7.61 | $9.79 | 279525 |
| 2026-03-25 | 7.38 | $10.12 | 285618 |
| 2026-03-24 | 7.09 | $8.77 | 168300 |
| 2026-03-23 | 6.92 | $8.26 | 168509 |
| 2026-03-20 | 6.77 | $7.00 | 111824 |
| 2026-03-19 | 6.75 | $7.81 | 113396 |
| 2026-03-18 | 6.64 | $6.97 | 103387 |
| 2026-03-17 | 6.60 | $6.68 | 204858 |
| 2026-03-16 | 6.60 | $7.34 | 105032 |
| 2026-03-13 | 6.52 | $7.40 | 131800 |
| 2026-03-12 | 6.43 | $7.49 | 310200 |
| 2026-03-11 | 6.31 | $8.06 | 445846 |
| 2026-03-10 | 6.13 | $7.98 | 776204 |
| 2026-03-09 | 5.94 | $6.11 | 127428 |
| 2026-03-06 | 5.92 | $6.05 | 78644 |
| 2026-03-05 | 5.90 | $6.38 | 96100 |
| 2026-03-04 | 5.85 | $6.45 | 89321 |
| 2026-03-03 | 5.79 | $6.35 | 44397 |
| 2026-03-02 | 5.73 | $6.38 | 158436 |
| 2026-02-27 | 5.66 | $5.57 | 97107 |
| 2026-02-26 | 5.67 | $6.01 | 114408 |
| 2026-02-25 | 5.64 | $6.36 | 68335 |
| 2026-02-24 | 5.56 | $6.24 | 87234 |
| 2026-02-23 | 5.49 | $5.54 | 69212 |
| 2026-02-20 | 5.48 | $5.87 | 74100 |
| 2026-02-19 | 5.44 | $6.05 | 34200 |
| 2026-02-18 | 5.38 | $5.83 | 85300 |
| 2026-02-17 | 5.33 | $5.87 | 43400 |
| 2026-02-13 | 5.27 | $5.98 | 93024 |
| 2026-02-12 | 5.20 | $5.44 | 115227 |
| 2026-02-11 | 5.17 | $5.85 | 83100 |
| 2026-02-10 | 5.10 | $6.14 | 182700 |
| 2026-02-09 | 4.99 | $6.32 | 289547 |
| 2026-02-06 | 4.85 | $5.12 | 126600 |
| 2026-02-05 | 4.83 | $4.86 | 79532 |
| 2026-02-04 | 4.82 | $4.74 | 85500 |
| 2026-02-03 | 4.83 | $4.93 | 81000 |
| 2026-02-02 | 4.82 | $4.93 | 86201 |
| 2026-01-30 | 4.81 | $4.93 | 106140 |
| 2026-01-29 | 4.80 | $4.90 | 97542 |
| 2026-01-28 | 4.79 | $5.00 | 299800 |
| 2026-01-27 | 4.76 | $5.21 | 462648 |
| 2026-01-26 | 4.72 | $4.38 | 55900 |
| 2026-01-23 | 4.75 | $4.39 | 28102 |
| 2026-01-22 | 4.79 | $4.49 | 27400 |
| 2026-01-21 | 4.82 | $4.28 | 35979 |
| 2026-01-20 | 4.88 | $4.41 | 45200 |
| 2026-01-16 | 4.93 | $4.36 | 57328 |
| 2026-01-15 | 4.99 | $4.23 | 38200 |
| 2026-01-14 | 5.07 | $4.30 | 33900 |
| 2026-01-13 | 5.15 | $4.44 | 60100 |
| 2026-01-12 | 5.22 | $4.16 | 112442 |
| 2026-01-09 | 5.34 | $4.16 | 39100 |
| 2026-01-08 | 5.46 | $4.31 | 108700 |
| 2026-01-07 | 5.58 | $4.27 | 83800 |
| 2026-01-06 | 5.72 | $4.54 | 130900 |
| 2026-01-05 | 5.84 | $4.45 | 150300 |
| 2026-01-02 | 5.99 | $4.57 | 73943 |
| 2025-12-31 | 6.14 | $4.45 | 54839 |
| 2025-12-30 | 6.32 | $4.54 | 163011 |
| 2025-12-29 | 6.51 | $4.31 | 173526 |
| 2025-12-26 | 6.74 | $4.42 | 146278 |
| 2025-12-24 | 6.98 | $4.46 | 125500 |
| 2025-12-23 | 7.25 | $4.44 | 155433 |
| 2025-12-22 | 7.54 | $4.64 | 218727 |
| 2025-12-19 | 7.85 | $4.97 | 343800 |
| 2025-12-18 | 8.15 | $5.50 | 686900 |
| 2025-12-17 | 8.43 | $8.38 | 57118 |
| 2025-12-16 | 8.43 | $8.73 | 63114 |
| 2025-12-15 | 8.40 | $8.40 | 50709 |
| 2025-12-12 | 8.40 | $9.08 | 67859 |
| 2025-12-11 | 8.33 | $9.68 | 93548 |
| 2025-12-10 | 8.19 | $9.82 | 117300 |
| 2025-12-09 | 8.02 | $9.30 | 63500 |
| 2025-12-08 | 7.88 | $9.00 | 64907 |
| 2025-12-05 | 7.77 | $8.05 | 16325 |
| 2025-12-04 | 7.74 | $8.12 | 19500 |
| 2025-12-03 | 7.70 | $8.42 | 19100 |
| 2025-12-02 | 7.62 | $8.02 | 16600 |
| 2025-12-01 | 7.58 | $7.83 | 37800 |
| 2025-11-28 | 7.55 | $8.10 | 20400 |
| 2025-11-26 | 7.49 | $8.51 | 60326 |
| 2025-11-25 | 7.39 | $7.90 | 44130 |
| 2025-11-24 | 7.33 | $7.06 | 16300 |
| 2025-11-21 | 7.36 | $6.60 | 69522 |
| 2025-11-20 | 7.44 | $6.31 | 62900 |
| 2025-11-19 | 7.56 | $6.84 | 52200 |
| 2025-11-18 | 7.64 | $6.69 | 46200 |
| 2025-11-17 | 7.74 | $6.57 | 39815 |
| 2025-11-14 | 7.86 | $6.77 | 72300 |
| 2025-11-13 | 7.97 | $7.26 | 96300 |
| 2025-11-12 | 8.05 | $7.87 | 19713 |
| 2025-11-11 | 8.07 | $7.87 | 38600 |
| 2025-11-10 | 8.09 | $8.13 | 40551 |
| 2025-11-07 | 8.09 | $7.44 | 43946 |
| 2025-11-06 | 8.15 | $7.67 | 30400 |
| 2025-11-05 | 8.20 | $7.64 | 71232 |
| 2025-11-04 | 8.26 | $7.83 | 80102 |
| 2025-11-03 | 8.31 | $8.60 | 124661 |
| 2025-10-31 | 8.28 | $7.87 | 20503 |
| 2025-10-30 | 8.32 | $8.11 | 83704 |
| 2025-10-29 | 8.34 | $7.74 | 35309 |
| 2025-10-28 | 8.41 | $7.67 | 90811 |
| 2025-10-27 | 8.49 | $7.27 | 62700 |
| 2025-10-24 | 8.61 | $7.85 | 58100 |
| 2025-10-23 | 8.69 | $8.01 | 84022 |
| 2025-10-22 | 8.77 | $7.55 | 89800 |
| 2025-10-21 | 8.89 | $8.50 | 50368 |
| 2025-10-20 | 8.94 | $8.30 | 46000 |
| 2025-10-17 | 9.00 | $8.67 | 110300 |
| 2025-10-16 | 9.04 | $9.97 | 175243 |
| 2025-10-15 | 8.94 | $10.10 | 105229 |
| 2025-10-14 | 8.82 | $8.59 | 98600 |
| 2025-10-13 | 8.84 | $8.73 | 128416 |
| 2025-10-10 | 8.85 | $9.92 | 144275 |
| 2025-10-09 | 8.74 | $10.69 | 240745 |
| 2025-10-08 | 8.53 | $9.85 | 323604 |
| 2025-10-07 | 8.40 | $9.08 | 80440 |
| 2025-10-06 | 8.32 | $9.43 | 127119 |
| 2025-10-03 | 8.21 | $8.61 | 115537 |
| 2025-10-02 | 8.16 | $9.29 | 94547 |
| 2025-10-01 | 8.05 | $9.59 | 83890 |
| 2025-09-30 | 7.88 | $8.12 | 38821 |
| 2025-09-29 | 7.86 | $8.19 | 92929 |
| 2025-09-26 | 7.82 | $8.05 | 40900 |
| 2025-09-25 | 7.80 | $8.21 | 35900 |
| 2025-09-24 | 7.76 | $8.17 | 58473 |
| 2025-09-23 | 7.71 | $8.99 | 69616 |
| 2025-09-22 | 7.58 | $8.66 | 53100 |
| 2025-09-19 | 7.47 | $9.00 | 61950 |
| 2025-09-18 | 7.30 | $8.95 | 68843 |
| 2025-09-17 | 7.13 | $8.41 | 45702 |
| 2025-09-16 | 7.00 | $8.40 | 84937 |
| 2025-09-15 | 6.85 | $9.33 | 186947 |
| 2025-09-12 | 6.59 | $9.79 | 414700 |
| 2025-09-11 | 6.25 | $8.56 | 564500 |
| 2025-09-10 | 6.01 | $6.28 | 47401 |
| 2025-09-09 | 5.98 | $5.87 | 42842 |
| 2025-09-08 | 5.99 | $6.35 | 60912 |
| 2025-09-05 | 5.95 | $6.34 | 14146 |
| 2025-09-04 | 5.91 | $6.40 | 17233 |
| 2025-09-03 | 5.86 | $6.32 | 46770 |
| 2025-09-02 | 5.81 | $6.48 | 41317 |
| 2025-08-29 | 5.74 | $6.35 | 143112 |
| 2025-08-28 | 5.68 | $6.95 | 116100 |
| 2025-08-27 | 5.54 | $6.36 | 114946 |
| 2025-08-26 | 5.45 | $6.13 | 129837 |
| 2025-08-25 | 5.38 | $6.26 | 79164 |
| 2025-08-22 | 5.29 | $5.65 | 35500 |
| 2025-08-21 | 5.25 | $5.32 | 40546 |
| 2025-08-20 | 5.25 | $5.26 | 77114 |
| 2025-08-19 | 5.25 | $5.24 | 24300 |
| 2025-08-18 | 5.25 | $5.32 | 42038 |
| 2025-08-15 | 5.24 | $5.41 | 12700 |
| 2025-08-14 | 5.22 | $5.10 | 46871 |
| 2025-08-13 | 5.23 | $5.28 | 61129 |
| 2025-08-12 | 5.23 | $5.64 | 35700 |
| 2025-08-11 | 5.18 | $5.37 | 65944 |
| 2025-08-08 | 5.17 | $5.96 | 70538 |
| 2025-08-07 | 5.08 | $5.94 | 86700 |
| 2025-08-06 | 4.99 | $5.72 | 38400 |
| 2025-08-05 | 4.91 | $5.83 | 88900 |
| 2025-08-04 | 4.82 | $5.91 | 211900 |
| 2025-08-01 | 4.70 | $4.74 | 48156 |
| 2025-07-31 | 4.70 | $4.48 | 71032 |
| 2025-07-30 | 4.72 | $4.72 | 53101 |
| 2025-07-29 | 4.72 | $4.79 | 50100 |
| 2025-07-28 | 4.72 | $4.97 | 40900 |
| 2025-07-25 | 4.69 | $4.98 | 80700 |
| 2025-07-24 | 4.66 | $5.09 | 118212 |
| 2025-07-23 | 4.61 | $4.90 | 133120 |
| 2025-07-22 | 4.58 | $4.80 | 125907 |
| 2025-07-21 | 4.56 | $5.40 | 108953 |
| 2025-07-18 | 4.47 | $5.74 | 44958 |
| 2025-07-17 | 4.34 | $5.95 | 229020 |
| 2025-07-16 | 4.17 | $5.36 | 111300 |
| 2025-07-15 | 4.04 | $5.50 | 320458 |
| 2025-07-14 | 3.89 | $6.03 | 1.3M |
| 2025-07-11 | 3.66 | $4.84 | 253208 |
| 2025-07-10 | 3.54 | $5.17 | 484005 |
| 2025-07-09 | 3.37 | $5.23 | 982622 |
| 2025-07-08 | 3.17 | $4.66 | 7.2M |
| 2025-07-07 | 3.01 | $3.62 | 3.5M |
| 2025-07-03 | 2.95 | $3.60 | 68800 |
| 2025-07-02 | 2.88 | $3.42 | 116700 |
| 2025-07-01 | 2.82 | $3.00 | 261000 |
| 2025-06-30 | 2.81 | $2.91 | 17933 |
| 2025-06-27 | 2.79 | $2.90 | 11727 |
| 2025-06-26 | 2.78 | $2.87 | 61600 |
| 2025-06-25 | 2.77 | $2.75 | 19623 |
| 2025-06-24 | 2.78 | $2.75 | 23478 |
| 2025-06-23 | 2.78 | $2.76 | 37200 |
| 2025-06-20 | 2.78 | $2.70 | 16700 |
| 2025-06-18 | 2.79 | $2.73 | 30718 |
| 2025-06-17 | 2.80 | $2.71 | 83700 |
| 2025-06-16 | 2.80 | $2.62 | 10708 |
| 2025-06-13 | 2.82 | $2.62 | 21300 |
| 2025-06-12 | 2.85 | $2.64 | 11321 |
| 2025-06-11 | 2.87 | $2.62 | 31500 |
| 2025-06-10 | 2.89 | $2.66 | 29032 |
| 2025-06-09 | 2.92 | $2.81 | 49632 |
| 2025-06-06 | 2.93 | $2.83 | 28800 |
| 2025-06-05 | 2.94 | $2.72 | 158300 |
| 2025-06-04 | 2.96 | $3.16 | 79400 |
| 2025-06-03 | 2.94 | $2.88 | 6300 |
| 2025-06-02 | 2.95 | $2.90 | 3800 |
| 2025-05-30 | 2.95 | $2.90 | 11100 |
| 2025-05-29 | 2.96 | $2.87 | 4300 |
| 2025-05-28 | 2.97 | $2.83 | 4819 |
| 2025-05-27 | 2.98 | $2.78 | 10525 |
| 2025-05-23 | 3.01 | $2.78 | 4200 |
| 2025-05-22 | 3.03 | $2.88 | 5220 |
| 2025-05-21 | 3.05 | $2.81 | 4700 |
| 2025-05-20 | 3.07 | $2.99 | 7300 |
| 2025-05-19 | 3.08 | $3.03 | 5500 |
| 2025-05-16 | 3.08 | $3.00 | 12807 |
| 2025-05-15 | 3.09 | $3.15 | 9347 |
| 2025-05-14 | 3.09 | $3.28 | 11500 |
| 2025-05-13 | 3.07 | $3.25 | 3500 |
| 2025-05-12 | 3.05 | $3.25 | 18711 |
| 2025-05-09 | 3.02 | $3.00 | 14317 |
| 2025-05-08 | 3.03 | $3.24 | 16675 |
| 2025-05-07 | 3.00 | $3.27 | 5906 |
| 2025-05-06 | 2.98 | $3.13 | 2900 |
| 2025-05-05 | 2.96 | $3.10 | 7427 |
| 2025-05-02 | 2.95 | $3.07 | 12700 |
| 2025-05-01 | 2.93 | $3.08 | 4221 |
| 2025-04-30 | 2.92 | $2.99 | 1701 |
| 2025-04-29 | 2.91 | $3.09 | 12649 |
| 2025-04-28 | 2.89 | $2.73 | 11800 |
| 2025-04-25 | 2.91 | $2.82 | 6641 |
| 2025-04-24 | 2.92 | $2.79 | 30419 |
| 2025-04-23 | 2.93 | $2.89 | 19404 |
| 2025-04-22 | 2.93 | $2.83 | 26200 |
| 2025-04-21 | 2.95 | $2.81 | 34200 |
| 2025-04-17 | 2.96 | $2.85 | 2928 |
| 2025-04-16 | 2.97 | $2.88 | 2700 |
| 2025-04-15 | 2.98 | $2.87 | 2409 |
| 2025-04-14 | 2.99 | $2.78 | 10137 |
| 2025-04-11 | 3.02 | $2.85 | 11900 |
| 2025-04-10 | 3.03 | $2.91 | 13427 |
| 2025-04-09 | 3.05 | $2.91 | 34700 |
| 2025-04-08 | 3.06 | $2.67 | 72865 |
| 2025-04-07 | 3.10 | $2.60 | 25600 |
| 2025-04-04 | 3.15 | $2.56 | 98200 |
| 2025-04-03 | 3.22 | $2.54 | 22531 |
| 2025-04-02 | 3.29 | $2.90 | 6643 |
| 2025-04-01 | 3.33 | $2.81 | 6116 |
| 2025-03-31 | 3.38 | $2.79 | 15200 |
| 2025-03-28 | 3.45 | $2.94 | 17200 |
| 2025-03-27 | 3.50 | $3.18 | 5600 |
| 2025-03-26 | 3.53 | $3.12 | 5300 |
| 2025-03-25 | 3.58 | $3.08 | 18789 |
| 2025-03-24 | 3.63 | $3.35 | 35800 |
| 2025-03-21 | 3.66 | $3.59 | 20009 |
| 2025-03-20 | 3.67 | $3.37 | 8836 |
| 2025-03-19 | 3.70 | $3.29 | 8734 |
| 2025-03-18 | 3.74 | $3.23 | 9847 |
| 2025-03-17 | 3.79 | $3.29 | 49104 |
| 2025-03-14 | 3.85 | $3.31 | 49145 |
| 2025-03-13 | 3.90 | $3.23 | 36560 |
| 2025-03-12 | 3.97 | $3.50 | 9301 |
| 2025-03-11 | 4.02 | $3.39 | 15240 |
| 2025-03-10 | 4.09 | $3.37 | 56300 |
| 2025-03-07 | 4.17 | $3.94 | 20647 |
| 2025-03-06 | 4.19 | $3.75 | 18300 |
| 2025-03-05 | 4.24 | $3.72 | 25600 |
| 2025-03-04 | 4.29 | $3.71 | 65727 |
| 2025-03-03 | 4.35 | $3.72 | 55509 |
| 2025-02-28 | 4.42 | $4.04 | 21703 |
| 2025-02-27 | 4.46 | $4.09 | 15000 |
| 2025-02-26 | 4.50 | $4.33 | 17500 |
| 2025-02-25 | 4.51 | $4.10 | 44440 |
| 2025-02-24 | 4.56 | $4.09 | 37400 |
| 2025-02-21 | 4.61 | $4.25 | 13131 |
| 2025-02-20 | 4.64 | $4.40 | 15400 |
| 2025-02-19 | 4.67 | $4.57 | 26149 |
| 2025-02-18 | 4.68 | $4.40 | 151300 |
| 2025-02-14 | 4.71 | $4.43 | 12200 |
| 2025-02-13 | 4.74 | $4.34 | 19300 |
| 2025-02-12 | 4.78 | $4.23 | 39402 |
| 2025-02-11 | 4.84 | $4.35 | 68000 |
| 2025-02-10 | 4.89 | $4.51 | 97803 |
| 2025-02-07 | 4.93 | $4.70 | 51241 |
| 2025-02-06 | 4.95 | $5.07 | 78800 |
| 2025-02-05 | 4.94 | $5.19 | 43434 |
| 2025-02-04 | 4.92 | $5.16 | 40841 |
| 2025-02-03 | 4.89 | $5.22 | 163600 |
| 2025-01-31 | 4.85 | $4.93 | 136928 |
| 2025-01-30 | 4.85 | $5.47 | 49100 |
| 2025-01-29 | 4.78 | $5.43 | 105630 |
| 2025-01-28 | 4.71 | $5.17 | 57500 |
| 2025-01-27 | 4.66 | $5.17 | 116460 |
| 2025-01-24 | 4.61 | $6.13 | 95200 |
| 2025-01-23 | 4.45 | $5.72 | 90000 |
| 2025-01-22 | 4.32 | $5.91 | 283236 |
| 2025-01-21 | 4.15 | $4.78 | 65149 |
| 2025-01-17 | 4.08 | $4.86 | 24155 |
| 2025-01-16 | 4.00 | $4.80 | 46278 |
| 2025-01-15 | 3.92 | $4.95 | 99800 |
| 2025-01-14 | 3.81 | $4.34 | 48900 |
| 2025-01-13 | 3.75 | $4.51 | 35331 |
| 2025-01-10 | 3.68 | $4.70 | 48503 |
| 2025-01-08 | 3.57 | $4.80 | 28639 |
| 2025-01-07 | 3.44 | $4.85 | 40207 |
| 2025-01-06 | 3.29 | $4.73 | 129802 |
| 2025-01-03 | 3.14 | $4.73 | 231636 |
| 2025-01-02 | 2.97 | $4.35 | 350522 |
| 2024-12-31 | 2.82 | $3.61 | 94400 |
| 2024-12-30 | 2.74 | $3.87 | 133632 |
| 2024-12-27 | 2.62 | $3.84 | 197524 |
| 2024-12-26 | 2.49 | $3.86 | 834643 |
| 2024-12-24 | 2.35 | $3.09 | 875200 |
| 2024-12-23 | 2.27 | $3.32 | 37.0M |
| 2024-12-20 | 2.16 | $2.10 | 5253 |
| 2024-12-19 | 2.17 | $2.09 | 9100 |
| 2024-12-18 | 2.18 | $2.08 | 4607 |
| 2024-12-17 | 2.19 | $2.12 | 2800 |
| 2024-12-16 | 2.19 | $2.06 | 8900 |
| 2024-12-13 | 2.21 | $2.14 | 6800 |
| 2024-12-12 | 2.22 | $2.17 | 10500 |
| 2024-12-11 | 2.22 | $2.11 | 10000 |
| 2024-12-10 | 2.23 | $2.09 | 5100 |
| 2024-12-09 | 2.25 | $2.15 | 7000 |
| 2024-12-06 | 2.26 | $2.12 | 18500 |
| 2024-12-05 | 2.27 | $2.03 | 26406 |
| 2024-12-04 | 2.30 | $2.05 | 5200 |
| 2024-12-03 | 2.32 | $2.03 | 44300 |
| 2024-12-02 | 2.35 | $2.15 | 22553 |
| 2024-11-29 | 2.38 | $2.33 | 1404 |
| 2024-11-27 | 2.38 | $2.33 | 13209 |
| 2024-11-26 | 2.39 | $2.35 | 1303 |
| 2024-11-25 | 2.39 | $2.30 | 7232 |
| 2024-11-22 | 2.40 | $2.39 | 9441 |
| 2024-11-21 | 2.40 | $2.40 | 700 |
| 2024-11-20 | 2.40 | $2.37 | 900 |
| 2024-11-19 | 2.40 | $2.34 | 521 |
| 2024-11-18 | 2.41 | $2.38 | 4235 |
| 2024-11-15 | 2.41 | $2.32 | 1000 |
| 2024-11-14 | 2.42 | $2.40 | 15014 |
| 2024-11-13 | 2.43 | $2.35 | 1201 |
| 2024-11-12 | 2.43 | $2.38 | 2809 |
| 2024-11-11 | 2.44 | $2.38 | 6237 |
| 2024-11-08 | 2.45 | $2.39 | 1202 |
| 2024-11-07 | 2.45 | $2.40 | 1200 |
| 2024-11-06 | 2.46 | $2.40 | 4500 |
| 2024-11-05 | 2.46 | $2.40 | 736 |
| 2024-11-04 | 2.47 | $2.46 | 1006 |
| 2024-11-01 | 2.47 | $2.44 | 7507 |
| 2024-10-31 | 2.48 | $2.45 | 13311 |
| 2024-10-30 | 2.48 | $2.43 | 2100 |
| 2024-10-29 | 2.48 | $2.45 | 910 |
| 2024-10-28 | 2.49 | $2.31 | 3649 |
| 2024-10-25 | 2.51 | $2.37 | 3600 |
| 2024-10-24 | 2.52 | $2.40 | 1900 |
| 2024-10-23 | 2.53 | $2.38 | 31900 |
| 2024-10-22 | 2.55 | $2.30 | 10700 |
| 2024-10-21 | 2.58 | $2.43 | 4222 |
| 2024-10-18 | 2.59 | $2.51 | 1648 |
| 2024-10-17 | 2.60 | $2.55 | 2400 |
| 2024-10-16 | 2.60 | $2.55 | 9100 |
| 2024-10-15 | 2.61 | $2.49 | 15900 |
| 2024-10-14 | 2.62 | $2.55 | 13005 |
| 2024-10-11 | 2.63 | $2.55 | 16732 |
| 2024-10-10 | 2.64 | $2.58 | 14136 |
| 2024-10-09 | 2.65 | $2.71 | 9842 |
| 2024-10-08 | 2.64 | $2.59 | 800 |
| 2024-10-07 | 2.64 | $2.56 | 5200 |
| 2024-10-04 | 2.65 | $2.61 | 1300 |
| 2024-10-03 | 2.66 | $2.56 | 23600 |
| 2024-10-02 | 2.67 | $2.55 | 1735 |
| 2024-10-01 | 2.68 | $2.55 | 20240 |
| 2024-09-30 | 2.69 | $2.68 | 10200 |
| 2024-09-27 | 2.69 | $2.61 | 10800 |
| 2024-09-26 | 2.70 | $2.73 | 1600 |
| 2024-09-25 | 2.70 | $2.59 | 1800 |
| 2024-09-24 | 2.71 | $2.66 | 4800 |
| 2024-09-23 | 2.72 | $2.58 | 3533 |
| 2024-09-20 | 2.73 | $2.65 | 23134 |
| 2024-09-19 | 2.74 | $2.68 | 9000 |
| 2024-09-18 | 2.75 | $2.65 | 2400 |
| 2024-09-17 | 2.76 | $2.70 | 5600 |
| 2024-09-16 | 2.76 | $2.77 | 22535 |
| 2024-09-13 | 2.76 | $2.84 | 6200 |
| 2024-09-12 | 2.76 | $2.67 | 4820 |
| 2024-09-11 | 2.76 | $2.76 | 533 |
| 2024-09-10 | 2.77 | $2.77 | — |
| 2024-09-09 | 2.76 | $2.77 | 2621 |
| 2024-09-06 | 2.76 | $2.76 | 3900 |
| 2024-09-05 | 2.76 | $2.82 | 600 |
| 2024-09-04 | 2.76 | $2.81 | 800 |
| 2024-09-03 | 2.75 | $2.81 | 939 |
| 2024-08-30 | 2.75 | $2.68 | 1017 |
| 2024-08-29 | 2.75 | $2.76 | — |
| 2024-08-28 | 2.75 | $2.76 | 63 |
| 2024-08-27 | 2.75 | $2.76 | 1849 |
| 2024-08-26 | 2.75 | $2.78 | 900 |
| 2024-08-23 | 2.75 | $2.76 | 2300 |
| 2024-08-22 | 2.75 | $2.75 | 1228 |
| 2024-08-21 | 2.75 | $2.78 | 1500 |
| 2024-08-20 | 2.74 | $2.77 | 1100 |
| 2024-08-19 | 2.74 | $2.85 | 5700 |
| 2024-08-16 | 2.73 | $2.73 | 1200 |
| 2024-08-15 | 2.73 | $2.79 | 900 |
| 2024-08-14 | 2.72 | $2.65 | 500 |
| 2024-08-13 | 2.73 | $2.75 | 928 |
| 2024-08-12 | 2.73 | $2.80 | 7500 |
| 2024-08-09 | 2.72 | $2.74 | 2000 |
| 2024-08-08 | 2.72 | $2.78 | 5811 |
| 2024-08-07 | 2.71 | $2.66 | 454 |
| 2024-08-06 | 2.72 | $2.83 | 10400 |
| 2024-08-05 | 2.71 | $2.66 | 3537 |
| 2024-08-02 | 2.71 | $2.66 | 800 |
| 2024-08-01 | 2.72 | $2.78 | 4100 |
| 2024-07-31 | 2.71 | $2.75 | 6234 |
| 2024-07-30 | 2.71 | $2.65 | 400 |
| 2024-07-29 | 2.72 | $2.67 | 1601 |
| 2024-07-26 | 2.72 | $2.67 | 5624 |
| 2024-07-25 | 2.73 | $2.79 | 4400 |
| 2024-07-24 | 2.72 | $2.71 | 3428 |
| 2024-07-23 | 2.72 | $2.75 | 3200 |
| 2024-07-22 | 2.72 | $2.75 | 14968 |
| 2024-07-19 | 2.71 | $2.69 | 6131 |
| 2024-07-18 | 2.72 | $2.69 | 6226 |
| 2024-07-17 | 2.72 | $2.67 | 2852 |
| 2024-07-16 | 2.73 | $2.77 | 7886 |
| 2024-07-15 | 2.72 | $2.65 | 3363 |
| 2024-07-12 | 2.73 | $2.65 | 14074 |
| 2024-07-11 | 2.74 | $2.66 | 6510 |
| 2024-07-10 | 2.74 | $2.70 | 1354 |
| 2024-07-09 | 2.75 | $2.83 | 11618 |
| 2024-07-08 | 2.74 | $2.65 | 2578 |
| 2024-07-05 | 2.75 | $2.70 | 3042 |
| 2024-07-03 | 2.76 | $2.68 | 6596 |
| 2024-07-02 | 2.76 | $2.72 | 1098 |
| 2024-07-01 | 2.77 | $2.71 | 2578 |
| 2024-06-28 | 2.77 | $2.71 | 9599 |
| 2024-06-27 | 2.78 | $2.81 | 1302 |
| 2024-06-26 | 2.78 | $2.74 | 1489 |
| 2024-06-25 | 2.78 | $2.73 | 590 |
| 2024-06-24 | 2.79 | $2.75 | 13186 |
| 2024-06-21 | 2.79 | $2.72 | 4016 |
| 2024-06-20 | 2.80 | $2.74 | 9951 |
| 2024-06-18 | 2.80 | $2.75 | 3791 |
| 2024-06-17 | 2.81 | $2.76 | 1256 |
| 2024-06-14 | 2.81 | $2.82 | 2383 |
| 2024-06-13 | 2.81 | $2.78 | 314 |
| 2024-06-11 | 2.82 | $2.90 | 955 |
| 2024-06-10 | 2.81 | $2.76 | 10038 |
| 2024-06-07 | 2.81 | $2.74 | 5491 |
| 2024-06-06 | 2.82 | $2.75 | 6390 |
| 2024-06-05 | 2.83 | $2.80 | 2562 |
| 2024-06-04 | 2.83 | $2.86 | 5909 |
| 2024-06-03 | 2.83 | $2.91 | 3878 |
| 2024-05-31 | 2.82 | $2.82 | 1588 |
| 2024-05-30 | 2.82 | $2.80 | 3568 |
| 2024-05-29 | 2.82 | $2.85 | 2961 |
| 2024-05-28 | 2.82 | $2.77 | 1711 |
| 2024-05-24 | 2.83 | $2.81 | 7888 |
| 2024-05-22 | 2.83 | $2.81 | 3928 |
| 2024-05-21 | 2.83 | $2.81 | 2702 |
| 2024-05-20 | 2.83 | $2.75 | 11631 |
| 2024-05-17 | 2.84 | $2.75 | 10416 |
| 2024-05-16 | 2.85 | $2.76 | 1411 |
| 2024-05-15 | 2.86 | $2.81 | 1650 |
| 2024-05-14 | 2.86 | $2.78 | 8235 |
| 2024-05-13 | 2.87 | $2.77 | 10614 |
| 2024-05-10 | 2.88 | $2.99 | 2755 |
| 2024-05-09 | 2.87 | $3.08 | 5749 |
| 2024-05-07 | 2.85 | $2.85 | 3632 |
| 2024-05-06 | 2.85 | $2.80 | 1859 |
| 2024-05-03 | 2.85 | $2.93 | 3809 |
| 2024-05-02 | 2.85 | $2.88 | 4442 |
| 2024-05-01 | 2.84 | $2.79 | 5519 |
| 2024-04-30 | 2.85 | $2.80 | 4087 |
| 2024-04-29 | 2.85 | $2.86 | 2779 |
| 2024-04-26 | 2.85 | $3.00 | 407 |
| 2024-04-25 | 2.84 | $3.00 | 9394 |
| 2024-04-24 | 2.82 | $2.72 | 2238 |
| 2024-04-23 | 2.83 | $2.71 | 5234 |
| 2024-04-19 | 2.84 | $2.80 | 1748 |
| 2024-04-18 | 2.85 | $2.76 | 1665 |
| 2024-04-17 | 2.86 | $2.77 | 2396 |
| 2024-04-16 | 2.86 | $2.84 | 3900 |
| 2024-04-15 | 2.87 | $2.77 | 6243 |
| 2024-04-12 | 2.88 | $2.85 | 1307 |
| 2024-04-11 | 2.88 | $2.85 | 577 |
| 2024-04-10 | 2.88 | $2.83 | 558 |
| 2024-04-09 | 2.89 | $2.83 | 7143 |
| 2024-04-08 | 2.90 | $2.85 | 3299 |
| 2024-04-04 | 2.90 | $2.93 | 4657 |
| 2024-04-03 | 2.90 | $2.84 | 3808 |
| 2024-04-02 | 2.90 | $2.84 | 4075 |
| 2024-04-01 | 2.91 | $2.86 | 4855 |
| 2024-03-28 | 2.92 | $2.83 | 19135 |
| 2024-03-27 | 2.92 | $2.88 | 2341 |
| 2024-03-26 | 2.93 | $2.89 | 858 |
| 2024-03-25 | 2.93 | $2.94 | 3865 |
| 2024-03-22 | 2.93 | $2.88 | 9861 |
| 2024-03-21 | 2.94 | $2.83 | 13751 |
| 2024-03-20 | 2.95 | $2.92 | 6688 |
| 2024-03-19 | 2.95 | $2.80 | 4701 |
| 2024-03-18 | 2.97 | $2.81 | 4786 |
| 2024-03-15 | 2.99 | $2.87 | 3885 |
| 2024-03-14 | 3.00 | $2.95 | 5295 |
| 2024-03-13 | 3.00 | $2.99 | 29644 |
| 2024-03-12 | 3.00 | $3.04 | 6945 |
| 2024-03-11 | 3.00 | $3.18 | 9876 |
| 2024-03-08 | 2.98 | $3.24 | 5724 |
| 2024-03-07 | 2.95 | $3.10 | 3768 |
| 2024-03-06 | 2.94 | $3.21 | 20121 |
| 2024-03-05 | 2.91 | $3.39 | 23837 |
| 2024-03-04 | 2.86 | $3.45 | 23655 |
| 2024-03-01 | 2.80 | $3.15 | 8024 |
| 2024-02-29 | 2.76 | $3.06 | 7704 |
| 2024-02-28 | 2.73 | $2.78 | 1677 |
| 2024-02-27 | 2.72 | $2.80 | 689 |
| 2024-02-26 | 2.71 | $2.83 | 6645 |
| 2024-02-23 | 2.70 | $2.69 | 2615 |
| 2024-02-22 | 2.70 | $2.69 | 2898 |
| 2024-02-21 | 2.70 | $2.68 | 1590 |
| 2024-02-20 | 2.71 | $2.69 | 3926 |
| 2024-02-16 | 2.71 | $2.74 | 1149 |
| 2024-02-15 | 2.70 | $2.72 | 732 |
| 2024-02-14 | 2.70 | $2.80 | 6227 |
| 2024-02-13 | 2.69 | $2.70 | 27788 |
| 2024-02-12 | 2.69 | $2.62 | 14658 |
| 2024-02-09 | 2.70 | $2.74 | 1745 |
| 2024-02-08 | 2.69 | $2.68 | 3329 |
| 2024-02-07 | 2.70 | $2.75 | 1233 |
| 2024-02-06 | 2.69 | $2.61 | 3263 |
| 2024-02-05 | 2.70 | $2.71 | 5425 |
| 2024-02-02 | 2.70 | $2.70 | 1881 |
| 2024-02-01 | 2.70 | $2.66 | 3391 |
| 2024-01-31 | 2.70 | $2.67 | 969 |
| 2024-01-30 | 2.70 | $2.71 | 3245 |
| 2024-01-29 | 2.70 | $2.71 | 2848 |
| 2024-01-26 | 2.70 | $2.75 | 2762 |
| 2024-01-25 | 2.70 | $2.79 | 6976 |
| 2024-01-24 | 2.69 | $2.67 | 3188 |
| 2024-01-23 | 2.69 | $2.75 | 18813 |
| 2024-01-22 | 2.69 | $2.65 | 13062 |
| 2024-01-19 | 2.69 | $2.52 | 17468 |
| 2024-01-18 | 2.71 | $2.69 | 2709 |
| 2024-01-17 | 2.71 | $2.63 | 3433 |
| 2024-01-16 | 2.72 | $2.70 | 2173 |
| 2024-01-12 | 2.72 | $2.70 | 7141 |
| 2024-01-11 | 2.72 | $2.72 | 4546 |
| 2024-01-10 | 2.72 | $2.71 | 3033 |
| 2024-01-09 | 2.72 | $2.70 | 2053 |
| 2024-01-08 | 2.72 | $2.73 | 837 |
| 2024-01-05 | 2.72 | $2.72 | 7453 |
| 2024-01-04 | 2.72 | $2.72 | 4543 |
| 2024-01-03 | 2.72 | $2.70 | 4281 |
| 2024-01-02 | 2.73 | $2.72 | 8508 |
| 2023-12-29 | 2.73 | $2.70 | 10591 |
| 2023-12-28 | 2.73 | $2.82 | 14277 |
| 2023-12-27 | 2.72 | $2.69 | 6833 |
| 2023-12-26 | 2.72 | $2.70 | 9102 |
| 2023-12-22 | 2.73 | $2.78 | 3613 |
| 2023-12-21 | 2.72 | $2.78 | 6382 |
| 2023-12-20 | 2.71 | $2.76 | 24352 |
| 2023-12-19 | 2.71 | $2.80 | 8497 |
| 2023-12-18 | 2.70 | $2.78 | 11299 |
| 2023-12-15 | 2.69 | $2.97 | 44405 |
| 2023-12-14 | 2.66 | $2.76 | 5250 |
| 2023-12-13 | 2.65 | $2.71 | 10182 |
| 2023-12-12 | 2.64 | $2.72 | 21224 |
| 2023-12-11 | 2.64 | $2.65 | 4785 |
| 2023-12-08 | 2.64 | $2.75 | 4599 |
| 2023-12-07 | 2.62 | $2.71 | 13875 |
| 2023-12-06 | 2.61 | $2.65 | 3154 |
| 2023-12-05 | 2.61 | $2.65 | 16704 |
| 2023-12-04 | 2.61 | $2.56 | 12410 |
| 2023-12-01 | 2.61 | $2.68 | 1452 |
| 2023-11-30 | 2.60 | $2.61 | 1646 |
| 2023-11-29 | 2.60 | $2.56 | 6373 |
| 2023-11-28 | 2.61 | $2.56 | 6144 |
| 2023-11-27 | 2.61 | $2.60 | 6966 |
| 2023-11-24 | 2.61 | $2.64 | 2039 |
| 2023-11-22 | 2.61 | $2.60 | 1198 |
| 2023-11-21 | 2.61 | $2.61 | 873 |
| 2023-11-20 | 2.61 | $2.55 | 206 |
| 2023-11-17 | 2.62 | $2.63 | 763 |
| 2023-11-16 | 2.62 | $2.54 | 3356 |
| 2023-11-15 | 2.63 | $2.58 | 5142 |
| 2023-11-14 | 2.63 | $2.57 | 2624 |
| 2023-11-13 | 2.64 | $2.58 | 482 |
| 2023-11-10 | 2.64 | $2.54 | 7602 |
| 2023-11-09 | 2.65 | $2.66 | 1588 |
| 2023-11-08 | 2.65 | $2.61 | 615 |
| 2023-11-07 | 2.66 | $2.53 | 2790 |
| 2023-11-06 | 2.67 | $2.55 | 1171 |
| 2023-11-03 | 2.69 | $2.63 | 4288 |
| 2023-11-02 | 2.69 | $2.74 | 1328 |
| 2023-11-01 | 2.69 | $2.55 | 4616 |
| 2023-10-31 | 2.70 | $2.71 | 2601 |
| 2023-10-30 | 2.70 | $2.63 | 5977 |
| 2023-10-27 | 2.71 | $2.60 | 1524 |
| 2023-10-26 | 2.72 | $2.55 | 2438 |
| 2023-10-25 | 2.73 | $2.62 | 2610 |
| 2023-10-24 | 2.75 | $2.53 | 3659 |
| 2023-10-23 | 2.77 | $2.51 | 1901 |
| 2023-10-20 | 2.80 | $2.52 | 4227 |
| 2023-10-19 | 2.83 | $2.54 | 3318 |
| 2023-10-18 | 2.86 | $2.51 | 4926 |
| 2023-10-17 | 2.89 | $2.60 | 12405 |
| 2023-10-16 | 2.92 | $2.61 | 4549 |
| 2023-10-13 | 2.96 | $2.49 | 10937 |
| 2023-10-12 | 3.01 | $2.39 | 31964 |
| 2023-10-11 | 3.07 | $2.36 | 16097 |
| 2023-10-10 | 3.15 | $2.68 | 19552 |
| 2023-10-09 | 3.19 | $3.01 | 1857 |
| 2023-10-06 | 3.21 | $3.12 | 1792 |
| 2023-10-05 | 3.22 | $3.05 | 3274 |
| 2023-10-04 | 3.24 | $3.06 | 1069 |
| 2023-10-03 | 3.26 | $3.11 | 2471 |
| 2023-10-02 | 3.28 | $3.05 | 4733 |
| 2023-09-29 | 3.30 | $2.99 | 4926 |
| 2023-09-28 | 3.33 | $2.96 | 2684 |
| 2023-09-27 | 3.37 | $3.02 | 8848 |
| 2023-09-26 | 3.41 | $3.20 | 981 |
| 2023-09-25 | 3.43 | $3.12 | 2354 |
| 2023-09-22 | 3.47 | $3.14 | 6916 |
| 2023-09-21 | 3.50 | $3.37 | 811 |
| 2023-09-20 | 3.51 | $3.27 | 7516 |
| 2023-09-19 | 3.54 | $3.31 | 3186 |
| 2023-09-18 | 3.56 | $3.36 | 6630 |
| 2023-09-15 | 3.59 | $3.45 | 11144 |
| 2023-09-14 | 3.60 | $3.41 | 2799 |
| 2023-09-13 | 3.62 | $3.42 | 9852 |
| 2023-09-12 | 3.64 | $3.30 | 55771 |
| 2023-09-11 | 3.68 | $3.71 | 594 |
| 2023-09-08 | 3.67 | $3.62 | 2404 |
| 2023-09-07 | 3.68 | $3.72 | 1938 |
| 2023-09-06 | 3.68 | $3.60 | 1496 |
| 2023-09-05 | 3.68 | $3.75 | 2346 |
| 2023-09-01 | 3.68 | $3.66 | 2406 |
| 2023-08-31 | 3.68 | $3.80 | 1741 |
| 2023-08-30 | 3.67 | $3.66 | 3068 |
| 2023-08-29 | 3.67 | $3.74 | 3095 |
| 2023-08-28 | 3.66 | $3.68 | 400 |
| 2023-08-25 | 3.66 | $3.68 | 2480 |
| 2023-08-24 | 3.65 | $3.76 | 1913 |
| 2023-08-23 | 3.64 | $3.62 | 4284 |
| 2023-08-22 | 3.64 | $3.54 | 4504 |
| 2023-08-21 | 3.65 | $3.59 | 4800 |
| 2023-08-18 | 3.66 | $3.49 | 3052 |
| 2023-08-17 | 3.68 | $3.48 | 1141 |
| 2023-08-16 | 3.70 | $3.50 | 3421 |
| 2023-08-15 | 3.72 | $3.63 | 5964 |
| 2023-08-14 | 3.73 | $3.70 | 3960 |
| 2023-08-11 | 3.74 | $3.59 | 9027 |
| 2023-08-10 | 3.75 | $3.61 | 5962 |
| 2023-08-09 | 3.77 | $3.69 | 1838 |
| 2023-08-08 | 3.77 | $3.69 | 4570 |
| 2023-08-07 | 3.78 | $3.78 | 1987 |
| 2023-08-04 | 3.78 | $3.72 | 21358 |
| 2023-08-03 | 3.79 | $3.83 | 9442 |
| 2023-08-02 | 3.78 | $3.95 | 5876 |
| 2023-08-01 | 3.77 | $3.82 | 5341 |
| 2023-07-31 | 3.76 | $3.69 | 3118 |
| 2023-07-28 | 3.77 | $3.76 | 2305 |
| 2023-07-27 | 3.77 | $3.67 | 5988 |
| 2023-07-26 | 3.78 | $3.74 | 980 |
| 2023-07-25 | 3.78 | $3.69 | 5945 |
| 2023-07-24 | 3.79 | $3.90 | 28053 |
| 2023-07-21 | 3.78 | $3.60 | 3648 |
| 2023-07-20 | 3.80 | $3.59 | 4397 |
| 2023-07-19 | 3.82 | $3.60 | 6405 |
| 2023-07-18 | 3.85 | $3.54 | 5881 |
| 2023-07-17 | 3.88 | $3.36 | 26413 |
| 2023-07-14 | 3.94 | $3.48 | 13580 |
| 2023-07-13 | 3.98 | $3.64 | 85270 |
| 2023-07-12 | 4.02 | $3.89 | 5011 |
| 2023-07-11 | 4.03 | $3.89 | 7330 |
| 2023-07-10 | 4.05 | $3.89 | 1212 |
| 2023-07-07 | 4.07 | $3.89 | 5310 |
| 2023-07-06 | 4.08 | $3.91 | 6444 |
| 2023-07-05 | 4.10 | $4.00 | 3868 |
| 2023-07-03 | 4.11 | $3.95 | 7657 |
| 2023-06-30 | 4.13 | $4.04 | 6645 |
| 2023-06-29 | 4.14 | $4.13 | 457 |
| 2023-06-28 | 4.14 | $4.05 | 2110 |
| 2023-06-27 | 4.15 | $4.05 | 23819 |
| 2023-06-26 | 4.16 | $4.25 | 58132 |
| 2023-06-23 | 4.15 | $4.15 | 7269 |
| 2023-06-22 | 4.15 | $4.10 | 4475 |
| 2023-06-21 | 4.16 | $4.14 | 2906 |
| 2023-06-20 | 4.16 | $4.04 | 5578 |
| 2023-06-16 | 4.17 | $4.13 | 6047 |
| 2023-06-15 | 4.18 | $4.25 | 2225 |
| 2023-06-14 | 4.17 | $4.33 | 1058 |
| 2023-06-13 | 4.16 | $4.30 | 11567 |
| 2023-06-12 | 4.14 | $4.38 | 89973 |
| 2023-06-09 | 4.11 | $4.00 | 3280 |
| 2023-06-08 | 4.13 | $4.10 | 15111 |
| 2023-06-07 | 4.13 | $4.04 | 2827 |
| 2023-06-06 | 4.14 | $4.07 | 2899 |
| 2023-06-05 | 4.15 | $4.14 | — |
| 2023-06-02 | 4.15 | $4.14 | 300 |
| 2023-06-01 | 4.15 | $4.14 | 2847 |
| 2023-05-31 | 4.15 | $3.99 | 2713 |
| 2023-05-30 | 4.16 | $3.99 | 4892 |
| 2023-05-26 | 4.18 | $4.06 | 850 |
| 2023-05-25 | 4.20 | $4.11 | 1051 |
| 2023-05-24 | 4.20 | $4.10 | 4000 |
| 2023-05-23 | 4.22 | $4.22 | 300 |
| 2023-05-22 | 4.22 | $4.22 | 802 |
| 2023-05-19 | 4.21 | $4.22 | 1619 |
| 2023-05-18 | 4.21 | $4.22 | 2258 |
| 2023-05-17 | 4.21 | $4.17 | 551 |
| 2023-05-16 | 4.22 | $4.19 | 2337 |
| 2023-05-15 | 4.22 | $4.32 | 2248 |
| 2023-05-12 | 4.21 | $4.26 | 9928 |
| 2023-05-11 | 4.21 | $4.20 | 959 |
| 2023-05-10 | 4.21 | $4.20 | 1453 |
| 2023-05-09 | 4.21 | $4.08 | 976 |
| 2023-05-08 | 4.22 | $4.14 | 300 |
| 2023-05-05 | 4.23 | $4.14 | 300 |
| 2023-05-04 | 4.24 | $4.14 | 2013 |
| 2023-05-03 | 4.25 | $4.06 | 11193 |
| 2023-05-02 | 4.27 | $4.22 | 766 |
| 2023-05-01 | 4.27 | $4.20 | 1208 |
| 2023-04-28 | 4.28 | $4.19 | 2376 |
| 2023-04-27 | 4.29 | $4.02 | 2169 |
| 2023-04-26 | 4.32 | $4.12 | 1455 |
| 2023-04-25 | 4.34 | $4.12 | 854 |
| 2023-04-24 | 4.36 | $4.25 | 21649 |
| 2023-04-21 | 4.37 | $4.35 | 5518 |
| 2023-04-20 | 4.38 | $4.50 | 683 |
| 2023-04-19 | 4.36 | $4.55 | 1592 |
| 2023-04-18 | 4.35 | $4.45 | 3245 |
| 2023-04-17 | 4.33 | $4.47 | 10404 |
| 2023-04-14 | 4.32 | $4.39 | 1576 |
| 2023-04-13 | 4.31 | $4.45 | 2186 |
| 2023-04-12 | 4.30 | $4.38 | 599 |
| 2023-04-11 | 4.29 | $4.52 | 3950 |
| 2023-04-10 | 4.26 | $4.45 | 4194 |
| 2023-04-06 | 4.25 | $4.39 | 512 |
| 2023-04-05 | 4.23 | $4.38 | 458 |
| 2023-04-04 | 4.21 | $4.37 | 866 |
| 2023-04-03 | 4.20 | $4.29 | 2196 |
| 2023-03-31 | 4.19 | $4.30 | 16734 |
| 2023-03-30 | 4.18 | $4.36 | 22465 |
| 2023-03-29 | 4.16 | $4.23 | 4172 |
| 2023-03-28 | 4.15 | $4.12 | 2578 |
| 2023-03-27 | 4.15 | $4.21 | 11580 |
| 2023-03-24 | 4.15 | $4.09 | 2356 |
| 2023-03-23 | 4.15 | $4.02 | 4306 |
| 2023-03-22 | 4.17 | $4.05 | 19422 |
| 2023-03-21 | 4.18 | $3.96 | 14576 |
| 2023-03-20 | 4.20 | $4.00 | 5391 |
| 2023-03-17 | 4.22 | $3.88 | 25046 |
| 2023-03-16 | 4.26 | $4.28 | 1403 |
| 2023-03-15 | 4.26 | $4.25 | 13081 |
| 2023-03-14 | 4.26 | $4.18 | 6552 |
| 2023-03-13 | 4.27 | $4.18 | 12922 |
| 2023-03-10 | 4.28 | $4.36 | 4694 |
| 2023-03-09 | 4.27 | $4.25 | 3996 |
| 2023-03-08 | 4.27 | $4.41 | 2677 |
| 2023-03-07 | 4.25 | $4.46 | 2856 |
| 2023-03-06 | 4.23 | $4.44 | 1346 |
| 2023-03-03 | 4.21 | $4.28 | 4212 |
| 2023-03-02 | 4.20 | $4.27 | 1062 |
| 2023-03-01 | 4.19 | $4.33 | 1269 |
| 2023-02-28 | 4.18 | $4.33 | 853 |
| 2023-02-27 | 4.16 | $4.32 | 717 |
| 2023-02-24 | 4.15 | $4.28 | 404 |
| 2023-02-23 | 4.13 | $4.25 | 4996 |
| 2023-02-22 | 4.12 | $4.17 | 710 |
| 2023-02-21 | 4.12 | $4.18 | 2616 |
| 2023-02-17 | 4.11 | $4.17 | 32363 |
| 2023-02-16 | 4.10 | $4.09 | 2673 |
| 2023-02-15 | 4.11 | $4.10 | 2427 |
| 2023-02-14 | 4.11 | $4.16 | 5924 |
| 2023-02-13 | 4.10 | $4.14 | 361 |
| 2023-02-10 | 4.10 | $4.14 | 427 |
| 2023-02-09 | 4.09 | $4.16 | 3662 |
| 2023-02-08 | 4.09 | $4.06 | 531 |
| 2023-02-07 | 4.09 | $4.07 | 1117 |
| 2023-02-06 | 4.09 | $4.05 | 938 |
| 2023-02-03 | 4.09 | $4.06 | 1947 |
| 2023-02-02 | 4.10 | $4.05 | 5911 |
| 2023-02-01 | 4.10 | $4.09 | 1695 |
| 2023-01-31 | 4.10 | $4.09 | 1819 |
| 2023-01-30 | 4.11 | $4.17 | 2545 |
| 2023-01-27 | 4.10 | $4.02 | 232 |
| 2023-01-26 | 4.11 | $4.10 | 711 |
| 2023-01-25 | 4.11 | $4.11 | 2371 |
| 2023-01-24 | 4.11 | $4.21 | 4893 |
| 2023-01-23 | 4.10 | $4.15 | 2178 |
| 2023-01-20 | 4.09 | $4.04 | 2158 |
| 2023-01-19 | 4.10 | $4.15 | 5768 |
| 2023-01-18 | 4.09 | $4.12 | — |
| 2023-01-17 | 4.09 | $4.12 | 3657 |
| 2023-01-13 | 4.09 | $4.02 | 3146 |
| 2023-01-12 | 4.09 | $4.18 | 212 |
| 2023-01-11 | 4.08 | $4.06 | — |
| 2023-01-10 | 4.09 | $4.06 | 4964 |
| 2023-01-09 | 4.09 | $4.04 | 340 |
| 2023-01-06 | 4.09 | $4.14 | 447 |
| 2023-01-05 | 4.09 | $4.05 | 1386 |
| 2023-01-04 | 4.09 | $4.24 | 6918 |
| 2023-01-03 | 4.08 | $4.18 | 923 |
| 2022-12-30 | 4.07 | $4.42 | 6058 |
| 2022-12-29 | 4.03 | $4.66 | 30094 |
| 2022-12-28 | 3.96 | $4.66 | 3991 |
| 2022-12-27 | 3.89 | $4.75 | 7193 |
| 2022-12-23 | 3.80 | $4.36 | 13025 |
| 2022-12-22 | 3.74 | $4.18 | 13379 |
| 2022-12-21 | 3.70 | $3.57 | 2986 |
| 2022-12-20 | 3.71 | $3.50 | 2391 |
| 2022-12-19 | 3.73 | $3.57 | 1982 |
| 2022-12-16 | 3.75 | $3.68 | 996 |
| 2022-12-15 | 3.75 | $3.70 | 1273 |
| 2022-12-14 | 3.76 | $3.94 | 2764 |
| 2022-12-13 | 3.74 | $3.56 | 5476 |
| 2022-12-12 | 3.76 | $3.73 | 1261 |
| 2022-12-09 | 3.76 | $3.76 | 624 |
| 2022-12-08 | 3.76 | $3.72 | 1048 |
| 2022-12-07 | 3.77 | $3.70 | 529 |
| 2022-12-06 | 3.77 | $3.71 | 751 |
| 2022-12-05 | 3.78 | $3.74 | — |
| 2022-12-02 | 3.79 | $3.74 | 3070 |
| 2022-12-01 | 3.79 | $4.01 | 300 |
| 2022-11-30 | 3.77 | $4.01 | 4503 |
| 2022-11-29 | 3.74 | $4.07 | 1541 |
| 2022-11-28 | 3.71 | $3.89 | 5368 |
| 2022-11-25 | 3.69 | $3.92 | 139 |
| 2022-11-23 | 3.66 | $3.85 | 100 |
| 2022-11-22 | 3.64 | $3.85 | 1386 |
| 2022-11-21 | 3.62 | $3.97 | 13044 |
| 2022-11-18 | 3.59 | $3.68 | 1985 |
| 2022-11-17 | 3.58 | $3.68 | 1326 |
| 2022-11-16 | 3.56 | $3.75 | 923 |
| 2022-11-15 | 3.54 | $3.57 | 994 |
| 2022-11-14 | 3.54 | $3.49 | 2481 |
| 2022-11-11 | 3.55 | $3.59 | 1458 |
| 2022-11-10 | 3.54 | $3.43 | 1604 |
| 2022-11-09 | 3.55 | $3.43 | 683 |
| 2022-11-08 | 3.57 | $3.50 | 4012 |
| 2022-11-07 | 3.57 | $3.74 | 833 |
| 2022-11-04 | 3.56 | $3.77 | — |
| 2022-11-03 | 3.54 | $3.77 | 1564 |
| 2022-11-02 | 3.51 | $3.58 | 1471 |
| 2022-11-01 | 3.50 | $3.55 | 1035 |
| 2022-10-31 | 3.50 | $3.57 | 3761 |
| 2022-10-28 | 3.49 | $3.61 | 4550 |
| 2022-10-27 | 3.48 | $3.48 | 1526 |
| 2022-10-26 | 3.48 | $3.35 | 871 |
| 2022-10-25 | 3.49 | $3.42 | — |
| 2022-10-24 | 3.50 | $3.42 | 309 |
| 2022-10-21 | 3.51 | $3.41 | 1734 |
| 2022-10-20 | 3.52 | $3.48 | 600 |
| 2022-10-19 | 3.52 | $3.43 | 874 |
| 2022-10-18 | 3.53 | $3.43 | 1527 |
| 2022-10-17 | 3.54 | $3.45 | 1277 |
| 2022-10-14 | 3.55 | $3.45 | 243 |
| 2022-10-13 | 3.56 | $3.50 | 599 |
| 2022-10-12 | 3.57 | $3.45 | 432 |
| 2022-10-11 | 3.58 | $3.51 | 2754 |
| 2022-10-10 | 3.59 | $3.48 | 1081 |
| 2022-10-07 | 3.60 | $3.46 | 1416 |
| 2022-10-06 | 3.62 | $3.55 | 1163 |
| 2022-10-05 | 3.62 | $3.51 | 2232 |
| 2022-10-04 | 3.63 | $3.47 | 602 |
| 2022-10-03 | 3.65 | $3.43 | 648 |
| 2022-09-30 | 3.68 | $3.45 | 2634 |
| 2022-09-29 | 3.70 | $3.52 | 7238 |
| 2022-09-28 | 3.72 | $3.48 | 2032 |
| 2022-09-27 | 3.74 | $3.47 | 2027 |
| 2022-09-26 | 3.77 | $3.49 | 3786 |
| 2022-09-23 | 3.80 | $3.32 | 8341 |
| 2022-09-22 | 3.85 | $3.59 | 12079 |
| 2022-09-21 | 3.88 | $3.89 | 2294 |
| 2022-09-20 | 3.88 | $3.84 | 1782 |
| 2022-09-19 | 3.88 | $3.88 | 2959 |
| 2022-09-16 | 3.88 | $3.99 | 4003 |
| 2022-09-15 | 3.87 | $3.84 | 1696 |
| 2022-09-14 | 3.88 | $3.85 | 7642 |
| 2022-09-13 | 3.88 | $4.01 | 4652 |
| 2022-09-12 | 3.86 | $4.25 | 10573 |
| 2022-09-09 | 3.82 | $4.16 | 2599 |
| 2022-09-08 | 3.79 | $4.15 | 12381 |
| 2022-09-07 | 3.75 | $3.99 | 8327 |
| 2022-09-06 | 3.73 | $3.93 | 4621 |
| 2022-09-02 | 3.70 | $3.84 | 4500 |
| 2022-09-01 | 3.69 | $3.82 | 897 |
| 2022-08-31 | 3.68 | $3.73 | 1565 |
| 2022-08-30 | 3.67 | $3.68 | 11347 |
| 2022-08-29 | 3.67 | $3.68 | 4801 |
| 2022-08-26 | 3.67 | $3.67 | 2653 |
| 2022-08-25 | 3.67 | $3.62 | 1817 |
| 2022-08-24 | 3.67 | $3.83 | 1620 |
| 2022-08-23 | 3.66 | $3.63 | 6412 |
| 2022-08-22 | 3.66 | $3.71 | 6271 |
| 2022-08-19 | 3.65 | $3.83 | 5606 |
| 2022-08-18 | 3.63 | $3.80 | 3141 |
| 2022-08-17 | 3.62 | $3.58 | 3296 |
| 2022-08-16 | 3.62 | $3.56 | 3365 |
| 2022-08-15 | 3.63 | $3.63 | 3026 |
| 2022-08-12 | 3.63 | $3.55 | 2228 |
| 2022-08-11 | 3.64 | $3.65 | 2604 |
| 2022-08-10 | 3.63 | $3.89 | 4877 |
| 2022-08-09 | 3.61 | $3.67 | 2440 |
| 2022-08-08 | 3.60 | $3.83 | 9471 |
| 2022-08-05 | 3.58 | $3.72 | 6834 |
| 2022-08-04 | 3.56 | $3.70 | 6457 |
| 2022-08-03 | 3.55 | $3.85 | 4054 |
| 2022-08-02 | 3.52 | $3.69 | 1061 |
| 2022-08-01 | 3.50 | $3.71 | 4295 |
| 2022-07-29 | 3.47 | $3.66 | 19915 |
| 2022-07-28 | 3.45 | $3.70 | 10166 |
| 2022-07-27 | 3.43 | $3.48 | 4901 |
| 2022-07-26 | 3.42 | $3.28 | 7022 |
| 2022-07-25 | 3.44 | $3.31 | 2848 |
| 2022-07-22 | 3.45 | $3.37 | 2564 |
| 2022-07-21 | 3.46 | $3.38 | 735 |
| 2022-07-20 | 3.47 | $3.39 | 9378 |
| 2022-07-19 | 3.48 | $3.36 | 1771 |
| 2022-07-18 | 3.49 | $3.38 | 1146 |
| 2022-07-15 | 3.50 | $3.40 | 1620 |
| 2022-07-14 | 3.51 | $3.36 | 1262 |
| 2022-07-13 | 3.53 | $3.47 | 10214 |
| 2022-07-12 | 3.53 | $3.41 | 1333 |
| 2022-07-11 | 3.55 | $3.56 | 10274 |
| 2022-07-08 | 3.55 | $3.52 | 1495 |
| 2022-07-07 | 3.55 | $3.33 | 3469 |
| 2022-07-06 | 3.57 | $3.33 | 2626 |
| 2022-07-05 | 3.60 | $3.42 | 2125 |
| 2022-07-01 | 3.62 | $3.40 | 7758 |
| 2022-06-30 | 3.64 | $3.61 | 5810 |
| 2022-06-29 | 3.64 | $3.86 | 274 |
| 2022-06-28 | 3.62 | $3.58 | 320 |
| 2022-06-27 | 3.62 | $3.71 | 2686 |
| 2022-06-24 | 3.61 | $3.90 | 18850 |
| 2022-06-23 | 3.58 | $3.33 | 17233 |
| 2022-06-22 | 3.61 | $3.38 | 14329 |
| 2022-06-21 | 3.64 | $3.41 | 5266 |
| 2022-06-17 | 3.66 | $3.74 | 2401 |
| 2022-06-16 | 3.65 | $3.51 | 13037 |
| 2022-06-15 | 3.67 | $3.41 | 2176 |
| 2022-06-14 | 3.69 | $3.35 | 12395 |
| 2022-06-13 | 3.73 | $3.46 | 28414 |
| 2022-06-10 | 3.76 | $3.63 | 618 |
| 2022-06-09 | 3.77 | $3.72 | 2695 |
| 2022-06-08 | 3.78 | $3.71 | 5585 |
| 2022-06-07 | 3.78 | $3.80 | 1296 |
| 2022-06-06 | 3.78 | $3.90 | 1560 |
| 2022-06-03 | 3.77 | $3.86 | 2293 |
| 2022-06-02 | 3.76 | $3.70 | 400 |
| 2022-06-01 | 3.77 | $3.70 | 1608 |
| 2022-05-31 | 3.77 | $3.62 | 1319 |
| 2022-05-27 | 3.79 | $3.67 | 1051 |
| 2022-05-26 | 3.80 | $3.74 | 567 |
| 2022-05-25 | 3.81 | $3.61 | 7932 |
| 2022-05-24 | 3.83 | $3.71 | 2573 |
| 2022-05-23 | 3.84 | $3.75 | 804 |
| 2022-05-20 | 3.85 | $3.63 | 2917 |
| 2022-05-19 | 3.87 | $3.89 | 5629 |
| 2022-05-18 | 3.87 | $3.75 | 905 |
| 2022-05-17 | 3.88 | $3.70 | 1300 |
| 2022-05-16 | 3.90 | $3.72 | 4111 |
| 2022-05-13 | 3.92 | $3.65 | 16066 |
| 2022-05-12 | 3.95 | $3.85 | 4256 |
| 2022-05-11 | 3.96 | $3.80 | 1533 |
| 2022-05-10 | 3.98 | $3.80 | 13725 |
| 2022-05-09 | 4.00 | $3.96 | 3194 |
| 2022-05-06 | 4.00 | $4.06 | 8919 |
| 2022-05-05 | 4.00 | $3.81 | 570 |
| 2022-05-04 | 4.02 | $3.92 | 7311 |
| 2022-05-03 | 4.03 | $3.71 | 1507 |
| 2022-05-02 | 4.06 | $3.70 | 3023 |
| 2022-04-29 | 4.10 | $3.65 | 12194 |
| 2022-04-28 | 4.15 | $3.79 | 9619 |
| 2022-04-27 | 4.18 | $3.90 | 8310 |
| 2022-04-26 | 4.21 | $4.01 | 3792 |
| 2022-04-25 | 4.24 | $4.05 | 1340 |
| 2022-04-22 | 4.26 | $4.01 | 11964 |
| 2022-04-21 | 4.28 | $4.12 | 11341 |
| 2022-04-20 | 4.30 | $4.19 | 1844 |
| 2022-04-19 | 4.31 | $4.13 | 15197 |
| 2022-04-18 | 4.33 | $4.14 | 4896 |
| 2022-04-14 | 4.35 | $4.21 | 2631 |
| 2022-04-13 | 4.36 | $4.34 | 6807 |
| 2022-04-12 | 4.37 | $4.20 | 5358 |
| 2022-04-11 | 4.38 | $4.20 | 8550 |
| 2022-04-08 | 4.40 | $4.37 | 4604 |
| 2022-04-07 | 4.41 | $4.34 | 1796 |
| 2022-04-06 | 4.42 | $4.37 | 6794 |
| 2022-04-05 | 4.42 | $4.30 | 5749 |
| 2022-04-04 | 4.43 | $4.37 | 16793 |
| 2022-04-01 | 4.44 | $4.16 | 8896 |
| 2022-03-31 | 4.47 | $4.24 | 58732 |
| 2022-03-30 | 4.49 | $4.42 | 2145 |
| 2022-03-29 | 4.50 | $4.44 | 7384 |
| 2022-03-28 | 4.51 | $4.50 | 23967 |
| 2022-03-25 | 4.51 | $4.50 | 11853 |
| 2022-03-24 | 4.51 | $4.62 | 6083 |
| 2022-03-23 | 4.50 | $4.66 | 4313 |
| 2022-03-22 | 4.48 | $4.59 | 30152 |
| 2022-03-21 | 4.47 | $4.41 | 24855 |
| 2022-03-18 | 4.47 | $4.31 | 7320 |
| 2022-03-17 | 4.49 | $4.32 | 12301 |
| 2022-03-16 | 4.51 | $4.35 | 7556 |
| 2022-03-15 | 4.53 | $4.38 | 2019 |
| 2022-03-14 | 4.54 | $4.31 | 6431 |
| 2022-03-11 | 4.57 | $4.35 | 27272 |
| 2022-03-10 | 4.59 | $4.43 | 79354 |
| 2022-03-09 | 4.61 | $4.29 | 10450 |
| 2022-03-08 | 4.64 | $4.18 | 8284 |
| 2022-03-07 | 4.69 | $4.25 | 14779 |
| 2022-03-04 | 4.73 | $4.41 | 24329 |
| 2022-03-03 | 4.77 | $4.69 | 15759 |
| 2022-03-02 | 4.78 | $4.87 | 3858 |
| 2022-03-01 | 4.77 | $4.52 | 13406 |
| 2022-02-28 | 4.79 | $4.55 | 18614 |
| 2022-02-25 | 4.82 | $4.69 | 2010 |
| 2022-02-24 | 4.83 | $4.69 | 14989 |
| 2022-02-23 | 4.85 | $4.68 | 7110 |
| 2022-02-22 | 4.86 | $4.77 | 4391 |
| 2022-02-18 | 4.87 | $4.83 | 7887 |
| 2022-02-17 | 4.88 | $4.75 | 17578 |
| 2022-02-16 | 4.89 | $4.87 | 5628 |
| 2022-02-15 | 4.89 | $4.72 | 12359 |
| 2022-02-14 | 4.91 | $4.64 | 14320 |
| 2022-02-11 | 4.94 | $4.80 | 4078 |
| 2022-02-10 | 4.95 | $4.95 | 10151 |
| 2022-02-09 | 4.96 | $4.90 | 9470 |
| 2022-02-08 | 4.96 | $5.40 | 9270 |
| 2022-02-07 | 4.92 | $5.46 | 39920 |
| 2022-02-04 | 4.86 | $5.31 | 17789 |
| 2022-02-03 | 4.81 | $5.41 | 42344 |
| 2022-02-02 | 4.75 | $5.61 | 33466 |
| 2022-02-01 | 4.66 | $4.97 | 39613 |
| 2022-01-31 | 4.62 | $4.72 | 5967 |
| 2022-01-28 | 4.61 | $4.74 | 14267 |
| 2022-01-27 | 4.60 | $4.92 | 18841 |
| 2022-01-26 | 4.57 | $4.87 | 19822 |
| 2022-01-25 | 4.54 | $4.53 | 20948 |
| 2022-01-24 | 4.54 | $4.32 | 21248 |
| 2022-01-21 | 4.56 | $4.29 | 43434 |
| 2022-01-20 | 4.59 | $3.98 | 42224 |
| 2022-01-19 | 4.65 | $4.11 | 29580 |
| 2022-01-18 | 4.71 | $4.29 | 21760 |
| 2022-01-14 | 4.75 | $4.30 | 18824 |
| 2022-01-13 | 4.80 | $4.42 | 21056 |
| 2022-01-12 | 4.84 | $4.60 | 12897 |
| 2022-01-11 | 4.86 | $4.43 | 10357 |
| 2022-01-10 | 4.91 | $4.40 | 29065 |
| 2022-01-07 | 4.96 | $4.58 | 25999 |
| 2022-01-06 | 5.01 | $4.36 | 20438 |
| 2022-01-05 | 5.07 | $4.44 | 36873 |
| 2022-01-04 | 5.14 | $4.55 | 43207 |
| 2022-01-03 | 5.20 | $5.14 | 26211 |
| 2021-12-31 | 5.21 | $5.37 | 20081 |
| 2021-12-30 | 5.19 | $5.46 | 33705 |
| 2021-12-29 | 5.16 | $5.41 | 38587 |
| 2021-12-28 | 5.14 | $5.32 | 40365 |
| 2021-12-27 | 5.12 | $5.58 | 102111 |
| 2021-12-23 | 5.07 | $4.85 | 29994 |
| 2021-12-22 | 5.09 | $4.73 | 36156 |
| 2021-12-21 | 5.13 | $5.34 | 81533 |
| 2021-12-20 | 5.11 | $5.09 | 235760 |
| 2021-12-17 | 5.11 | $6.44 | 121220 |
| 2021-12-16 | 4.97 | $6.43 | 155343 |
| 2021-12-15 | 4.82 | $6.40 | 203083 |
| 2021-12-14 | 4.65 | $5.51 | 82466 |
| 2021-12-13 | 4.56 | $5.60 | 88506 |
| 2021-12-10 | 4.45 | $4.75 | 64751 |
| 2021-12-09 | 4.42 | $5.13 | 293975 |
| 2021-12-08 | 4.34 | $5.07 | 125958 |
| 2021-12-07 | 4.26 | $4.44 | 5125 |
| 2021-12-06 | 4.25 | $4.38 | 8660 |
| 2021-12-03 | 4.23 | $4.50 | 15362 |
| 2021-12-02 | 4.20 | $4.50 | 19805 |
| 2021-12-01 | 4.17 | $4.54 | 55610 |
| 2021-11-30 | 4.13 | $4.41 | 31657 |
| 2021-11-29 | 4.11 | $4.40 | 15017 |
| 2021-11-26 | 4.07 | $4.28 | 17446 |
| 2021-11-24 | 4.05 | $4.14 | 14788 |
| 2021-11-23 | 4.04 | $4.18 | 14782 |
| 2021-11-22 | 4.03 | $4.11 | 3305 |
| 2021-11-19 | 4.02 | $4.12 | 19049 |
| 2021-11-18 | 4.01 | $4.12 | 4196 |
| 2021-11-17 | 4.00 | $4.11 | 8479 |
| 2021-11-16 | 3.99 | $4.10 | 2052 |
| 2021-11-15 | 3.97 | $4.13 | 18192 |
| 2021-11-12 | 3.96 | $3.95 | 9263 |
| 2021-11-11 | 3.96 | $4.07 | 1662 |
| 2021-11-10 | 3.95 | $3.99 | 4008 |
| 2021-11-09 | 3.94 | $4.05 | 3962 |
| 2021-11-08 | 3.93 | $4.01 | 19650 |
| 2021-11-05 | 3.92 | $3.86 | 25153 |
| 2021-11-04 | 3.93 | $3.98 | 13295 |
| 2021-11-03 | 3.92 | $3.98 | 23249 |
| 2021-11-02 | 3.92 | $4.13 | 6878 |
| 2021-11-01 | 3.89 | $3.95 | 3619 |
| 2021-10-29 | 3.89 | $3.86 | 9767 |
| 2021-10-28 | 3.89 | $3.97 | 17711 |
| 2021-10-27 | 3.88 | $4.00 | 10698 |
| 2021-10-26 | 3.87 | $4.14 | 19378 |
| 2021-10-25 | 3.84 | $4.09 | 7711 |
| 2021-10-22 | 3.82 | $4.01 | 34594 |
| 2021-10-21 | 3.80 | $4.08 | 60094 |
| 2021-10-20 | 3.77 | $3.91 | 1372 |
| 2021-10-19 | 3.75 | $3.78 | 5456 |
| 2021-10-18 | 3.75 | $3.79 | 7116 |
| 2021-10-15 | 3.74 | $3.82 | 5210 |
| 2021-10-14 | 3.73 | $3.82 | 14230 |
| 2021-10-13 | 3.73 | $3.83 | 3327 |
| 2021-10-12 | 3.71 | $3.83 | 21793 |
| 2021-10-11 | 3.70 | $3.79 | 2586 |
| 2021-10-08 | 3.69 | $3.75 | 11667 |
| 2021-10-07 | 3.69 | $3.71 | 11116 |
| 2021-10-06 | 3.69 | $3.66 | 12265 |
| 2021-10-05 | 3.69 | $3.75 | 15904 |
| 2021-10-04 | 3.68 | $3.66 | 17502 |
| 2021-10-01 | 3.68 | $3.75 | 2675 |
| 2021-09-30 | 3.68 | $3.74 | 15134 |
| 2021-09-29 | 3.67 | $3.75 | 6381 |
| 2021-09-28 | 3.66 | $3.76 | 19815 |
| 2021-09-27 | 3.65 | $3.90 | 16245 |
| 2021-09-24 | 3.62 | $3.84 | 36161 |
| 2021-09-23 | 3.60 | $3.67 | 5522 |
| 2021-09-22 | 3.60 | $3.68 | 12950 |
| 2021-09-21 | 3.59 | $3.55 | 8146 |
| 2021-09-20 | 3.59 | $3.53 | 11736 |
| 2021-09-17 | 3.60 | $3.56 | 10068 |
| 2021-09-16 | 3.60 | $3.48 | 5309 |
| 2021-09-15 | 3.61 | $3.47 | 12203 |
| 2021-09-14 | 3.63 | $3.49 | 24010 |
| 2021-09-13 | 3.64 | $3.69 | 116896 |
| 2021-09-10 | 3.64 | $3.62 | 21176 |
| 2021-09-09 | 3.64 | $3.64 | 13584 |
| 2021-09-08 | 3.64 | $3.46 | 27855 |
| 2021-09-07 | 3.66 | $3.52 | 22132 |
| 2021-09-03 | 3.67 | $3.59 | 16674 |
| 2021-09-02 | 3.68 | $3.74 | 18558 |
| 2021-09-01 | 3.67 | $3.60 | 69901 |
| 2021-08-31 | 3.68 | $3.50 | 23412 |
| 2021-08-30 | 3.70 | $3.48 | 11392 |
| 2021-08-27 | 3.73 | $3.57 | 19403 |
| 2021-08-26 | 3.74 | $3.53 | 5648 |
| 2021-08-25 | 3.76 | $3.48 | 62559 |
| 2021-08-24 | 3.79 | $3.33 | 26553 |
| 2021-08-23 | 3.84 | $3.30 | 29090 |
| 2021-08-20 | 3.90 | $3.41 | 32103 |
| 2021-08-19 | 3.95 | $3.51 | 4740 |
| 2021-08-18 | 4.00 | $3.65 | 44272 |
| 2021-08-17 | 4.03 | $3.69 | 4996 |
| 2021-08-16 | 4.07 | $3.75 | 19285 |
| 2021-08-13 | 4.10 | $3.89 | 9188 |
| 2021-08-12 | 4.13 | $4.06 | 6969 |
| 2021-08-11 | 4.13 | $4.12 | 1820 |
| 2021-08-10 | 4.13 | $4.10 | 3820 |
| 2021-08-09 | 4.14 | $4.11 | 7008 |
| 2021-08-06 | 4.14 | $4.03 | 34891 |
| 2021-08-05 | 4.15 | $4.17 | 3052 |
| 2021-08-04 | 4.15 | $4.22 | 24261 |
| 2021-08-03 | 4.14 | $4.05 | 52345 |
| 2021-08-02 | 4.16 | $4.11 | 29170 |
| 2021-07-30 | 4.16 | $4.48 | 3637 |
| 2021-07-29 | 4.13 | $4.45 | 56255 |
| 2021-07-28 | 4.09 | $4.60 | 23949 |
| 2021-07-27 | 4.04 | $4.62 | 67365 |
| 2021-07-26 | 3.98 | $4.43 | 109999 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.02
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.12
Average
4.60
Maximum
20.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.02 | $15.82 | 144713 |
| 2026-07-21 | 16.13 | $17.15 | 195216 |
| 2026-07-20 | 16.13 | $15.22 | 106400 |
| 2026-07-17 | 16.34 | $14.73 | 163164 |
| 2026-07-16 | 16.64 | $14.50 | 238136 |
| 2026-07-15 | 16.99 | $16.41 | 236919 |
| 2026-07-14 | 17.17 | $16.03 | 149131 |
| 2026-07-13 | 17.42 | $14.87 | 176720 |
| 2026-07-10 | 17.83 | $15.81 | 192635 |
| 2026-07-09 | 18.20 | $16.41 | 543500 |
| 2026-07-08 | 18.53 | $15.89 | 387500 |
| 2026-07-07 | 18.93 | $15.02 | 273435 |
| 2026-07-06 | 19.40 | $15.40 | 275938 |
| 2026-07-02 | 19.82 | $16.00 | 470083 |
| 2026-07-01 | 20.18 | $17.86 | 357600 |
| 2026-06-30 | 20.35 | $20.97 | 428348 |
| 2026-06-29 | 20.19 | $20.15 | 561400 |
| 2026-06-26 | 20.08 | $18.37 | 361504 |
| 2026-06-25 | 20.12 | $18.32 | 454696 |
| 2026-06-24 | 20.14 | $18.82 | 361400 |
| 2026-06-23 | 20.09 | $19.80 | 516130 |
| 2026-06-22 | 19.92 | $22.24 | 490137 |
| 2026-06-18 | 19.45 | $22.40 | 457300 |
| 2026-06-17 | 18.92 | $21.73 | 578922 |
| 2026-06-16 | 18.39 | $20.23 | 583435 |
| 2026-06-15 | 17.96 | $20.72 | 1.0M |
| 2026-06-12 | 17.44 | $22.91 | 658539 |
| 2026-06-11 | 16.67 | $23.40 | 1.4M |
| 2026-06-10 | 15.79 | $26.92 | 2.7M |
| 2026-06-09 | 14.50 | $21.01 | 2.3M |
| 2026-06-08 | 13.73 | $19.00 | 19.0M |
| 2026-06-05 | 13.11 | $12.30 | 454500 |
| 2026-06-04 | 13.11 | $14.13 | 234931 |
| 2026-06-03 | 12.93 | $14.02 | 563531 |
| 2026-06-02 | 12.73 | $15.65 | 625632 |
| 2026-06-01 | 12.36 | $13.64 | 334236 |
| 2026-05-29 | 12.16 | $13.90 | 457765 |
| 2026-05-28 | 11.92 | $14.38 | 503002 |
| 2026-05-27 | 11.62 | $14.18 | 896732 |
| 2026-05-26 | 11.30 | $13.62 | 537407 |
| 2026-05-22 | 11.03 | $12.63 | 597874 |
| 2026-05-21 | 10.85 | $10.84 | 214900 |
| 2026-05-20 | 10.85 | $10.20 | 118625 |
| 2026-05-19 | 10.92 | $10.28 | 170020 |
| 2026-05-18 | 10.98 | $10.45 | 218013 |
| 2026-05-15 | 11.03 | $11.78 | 312059 |
| 2026-05-14 | 10.95 | $13.13 | 358600 |
| 2026-05-13 | 10.73 | $11.50 | 175100 |
| 2026-05-12 | 10.67 | $11.22 | 265600 |
| 2026-05-11 | 10.62 | $11.36 | 345804 |
| 2026-05-08 | 10.57 | $10.34 | 198123 |
| 2026-05-07 | 10.62 | $10.01 | 177800 |
| 2026-05-06 | 10.70 | $10.22 | 288728 |
| 2026-05-05 | 10.75 | $9.93 | 296712 |
| 2026-05-04 | 10.83 | $10.86 | 441652 |
| 2026-05-01 | 10.82 | $11.00 | 313410 |
| 2026-04-30 | 10.78 | $10.30 | 237082 |
| 2026-04-29 | 10.81 | $9.12 | 175726 |
| 2026-04-28 | 10.94 | $9.30 | 297974 |
| 2026-04-27 | 11.05 | $10.60 | 400879 |
| 2026-04-24 | 11.03 | $12.32 | 430082 |
| 2026-04-23 | 10.83 | $12.88 | 503200 |
| 2026-04-22 | 10.57 | $11.70 | 224011 |
| 2026-04-21 | 10.41 | $10.97 | 302432 |
| 2026-04-20 | 10.30 | $10.76 | 130700 |
| 2026-04-17 | 10.20 | $11.25 | 137700 |
| 2026-04-16 | 10.03 | $11.15 | 134100 |
| 2026-04-15 | 9.85 | $10.58 | 219302 |
| 2026-04-14 | 9.71 | $10.98 | 209818 |
| 2026-04-13 | 9.51 | $11.57 | 276900 |
| 2026-04-10 | 9.23 | $11.37 | 545309 |
| 2026-04-09 | 8.96 | $9.57 | 113041 |
| 2026-04-08 | 8.85 | $9.67 | 268800 |
| 2026-04-07 | 8.73 | $9.75 | 55400 |
| 2026-04-06 | 8.57 | $9.44 | 134326 |
| 2026-04-02 | 8.43 | $9.11 | 67188 |
| 2026-04-01 | 8.31 | $9.06 | 72916 |
| 2026-03-31 | 8.19 | $8.25 | 110600 |
| 2026-03-30 | 8.13 | $8.33 | 166700 |
| 2026-03-27 | 8.05 | $9.14 | 146086 |
| 2026-03-26 | 7.88 | $9.79 | 279525 |
| 2026-03-25 | 7.63 | $10.12 | 285618 |
| 2026-03-24 | 7.33 | $8.77 | 168300 |
| 2026-03-23 | 7.15 | $8.26 | 168509 |
| 2026-03-20 | 7.00 | $7.00 | 111824 |
| 2026-03-19 | 6.97 | $7.81 | 113396 |
| 2026-03-18 | 6.85 | $6.97 | 103387 |
| 2026-03-17 | 6.80 | $6.68 | 204858 |
| 2026-03-16 | 6.78 | $7.34 | 105032 |
| 2026-03-13 | 6.69 | $7.40 | 131800 |
| 2026-03-12 | 6.59 | $7.49 | 310200 |
| 2026-03-11 | 6.47 | $8.06 | 445846 |
| 2026-03-10 | 6.28 | $7.98 | 776204 |
| 2026-03-09 | 6.10 | $6.11 | 127428 |
| 2026-03-06 | 6.09 | $6.05 | 78644 |
| 2026-03-05 | 6.07 | $6.38 | 96100 |
| 2026-03-04 | 6.02 | $6.45 | 89321 |
| 2026-03-03 | 5.96 | $6.35 | 44397 |
| 2026-03-02 | 5.90 | $6.38 | 158436 |
| 2026-02-27 | 5.83 | $5.57 | 97107 |
| 2026-02-26 | 5.83 | $6.01 | 114408 |
| 2026-02-25 | 5.78 | $6.36 | 68335 |
| 2026-02-24 | 5.70 | $6.24 | 87234 |
| 2026-02-23 | 5.62 | $5.54 | 69212 |
| 2026-02-20 | 5.60 | $5.87 | 74100 |
| 2026-02-19 | 5.54 | $6.05 | 34200 |
| 2026-02-18 | 5.46 | $5.83 | 85300 |
| 2026-02-17 | 5.39 | $5.87 | 43400 |
| 2026-02-13 | 5.31 | $5.98 | 93024 |
| 2026-02-12 | 5.21 | $5.44 | 115227 |
| 2026-02-11 | 5.16 | $5.85 | 83100 |
| 2026-02-10 | 5.06 | $6.14 | 182700 |
| 2026-02-09 | 4.93 | $6.32 | 289547 |
| 2026-02-06 | 4.77 | $5.12 | 126600 |
| 2026-02-05 | 4.71 | $4.86 | 79532 |
| 2026-02-04 | 4.68 | $4.74 | 85500 |
| 2026-02-03 | 4.66 | $4.93 | 81000 |
| 2026-02-02 | 4.62 | $4.93 | 86201 |
| 2026-01-30 | 4.58 | $4.93 | 106140 |
| 2026-01-29 | 4.54 | $4.90 | 97542 |
| 2026-01-28 | 4.49 | $5.00 | 299800 |
| 2026-01-27 | 4.44 | $5.21 | 462648 |
| 2026-01-26 | 4.36 | $4.38 | 55900 |
| 2026-01-23 | 4.36 | $4.39 | 28102 |
| 2026-01-22 | 4.36 | $4.49 | 27400 |
| 2026-01-21 | 4.35 | $4.28 | 35979 |
| 2026-01-20 | 4.36 | $4.41 | 45200 |
| 2026-01-16 | 4.37 | $4.36 | 57328 |
| 2026-01-15 | 4.40 | $4.23 | 38200 |
| 2026-01-14 | 4.46 | $4.30 | 33900 |
| 2026-01-13 | 4.54 | $4.44 | 60100 |
| 2026-01-12 | 4.62 | $4.16 | 112442 |
| 2026-01-09 | 4.76 | $4.16 | 39100 |
| 2026-01-08 | 4.93 | $4.31 | 108700 |
| 2026-01-07 | 5.10 | $4.27 | 83800 |
| 2026-01-06 | 5.30 | $4.54 | 130900 |
| 2026-01-05 | 5.50 | $4.45 | 150300 |
| 2026-01-02 | 5.71 | $4.57 | 73943 |
| 2025-12-31 | 5.94 | $4.45 | 54839 |
| 2025-12-30 | 6.19 | $4.54 | 163011 |
| 2025-12-29 | 6.45 | $4.31 | 173526 |
| 2025-12-26 | 6.75 | $4.42 | 146278 |
| 2025-12-24 | 7.06 | $4.46 | 125500 |
| 2025-12-23 | 7.39 | $4.44 | 155433 |
| 2025-12-22 | 7.72 | $4.64 | 218727 |
| 2025-12-19 | 8.05 | $4.97 | 343800 |
| 2025-12-18 | 8.35 | $5.50 | 686900 |
| 2025-12-17 | 8.61 | $8.38 | 57118 |
| 2025-12-16 | 8.59 | $8.73 | 63114 |
| 2025-12-15 | 8.52 | $8.40 | 50709 |
| 2025-12-12 | 8.47 | $9.08 | 67859 |
| 2025-12-11 | 8.36 | $9.68 | 93548 |
| 2025-12-10 | 8.17 | $9.82 | 117300 |
| 2025-12-09 | 7.97 | $9.30 | 63500 |
| 2025-12-08 | 7.80 | $9.00 | 64907 |
| 2025-12-05 | 7.66 | $8.05 | 16325 |
| 2025-12-04 | 7.61 | $8.12 | 19500 |
| 2025-12-03 | 7.55 | $8.42 | 19100 |
| 2025-12-02 | 7.46 | $8.02 | 16600 |
| 2025-12-01 | 7.40 | $7.83 | 37800 |
| 2025-11-28 | 7.37 | $8.10 | 20400 |
| 2025-11-26 | 7.31 | $8.51 | 60326 |
| 2025-11-25 | 7.21 | $7.90 | 44130 |
| 2025-11-24 | 7.16 | $7.06 | 16300 |
| 2025-11-21 | 7.20 | $6.60 | 69522 |
| 2025-11-20 | 7.28 | $6.31 | 62900 |
| 2025-11-19 | 7.41 | $6.84 | 52200 |
| 2025-11-18 | 7.48 | $6.69 | 46200 |
| 2025-11-17 | 7.58 | $6.57 | 39815 |
| 2025-11-14 | 7.69 | $6.77 | 72300 |
| 2025-11-13 | 7.80 | $7.26 | 96300 |
| 2025-11-12 | 7.87 | $7.87 | 19713 |
| 2025-11-11 | 7.90 | $7.87 | 38600 |
| 2025-11-10 | 7.93 | $8.13 | 40551 |
| 2025-11-07 | 7.94 | $7.44 | 43946 |
| 2025-11-06 | 8.02 | $7.67 | 30400 |
| 2025-11-05 | 8.10 | $7.64 | 71232 |
| 2025-11-04 | 8.19 | $7.83 | 80102 |
| 2025-11-03 | 8.27 | $8.60 | 124661 |
| 2025-10-31 | 8.28 | $7.87 | 20503 |
| 2025-10-30 | 8.36 | $8.11 | 83704 |
| 2025-10-29 | 8.42 | $7.74 | 35309 |
| 2025-10-28 | 8.53 | $7.67 | 90811 |
| 2025-10-27 | 8.65 | $7.27 | 62700 |
| 2025-10-24 | 8.81 | $7.85 | 58100 |
| 2025-10-23 | 8.92 | $8.01 | 84022 |
| 2025-10-22 | 9.01 | $7.55 | 89800 |
| 2025-10-21 | 9.15 | $8.50 | 50368 |
| 2025-10-20 | 9.20 | $8.30 | 46000 |
| 2025-10-17 | 9.27 | $8.67 | 110300 |
| 2025-10-16 | 9.30 | $9.97 | 175243 |
| 2025-10-15 | 9.21 | $10.10 | 105229 |
| 2025-10-14 | 9.10 | $8.59 | 98600 |
| 2025-10-13 | 9.13 | $8.73 | 128416 |
| 2025-10-10 | 9.15 | $9.92 | 144275 |
| 2025-10-09 | 9.06 | $10.69 | 240745 |
| 2025-10-08 | 8.88 | $9.85 | 323604 |
| 2025-10-07 | 8.77 | $9.08 | 80440 |
| 2025-10-06 | 8.71 | $9.43 | 127119 |
| 2025-10-03 | 8.61 | $8.61 | 115537 |
| 2025-10-02 | 8.57 | $9.29 | 94547 |
| 2025-10-01 | 8.46 | $9.59 | 83890 |
| 2025-09-30 | 8.30 | $8.12 | 38821 |
| 2025-09-29 | 8.27 | $8.19 | 92929 |
| 2025-09-26 | 8.23 | $8.05 | 40900 |
| 2025-09-25 | 8.20 | $8.21 | 35900 |
| 2025-09-24 | 8.14 | $8.17 | 58473 |
| 2025-09-23 | 8.07 | $8.99 | 69616 |
| 2025-09-22 | 7.92 | $8.66 | 53100 |
| 2025-09-19 | 7.78 | $9.00 | 61950 |
| 2025-09-18 | 7.59 | $8.95 | 68843 |
| 2025-09-17 | 7.39 | $8.41 | 45702 |
| 2025-09-16 | 7.23 | $8.40 | 84937 |
| 2025-09-15 | 7.05 | $9.33 | 186947 |
| 2025-09-12 | 6.76 | $9.79 | 414700 |
| 2025-09-11 | 6.41 | $8.56 | 564500 |
| 2025-09-10 | 6.16 | $6.28 | 47401 |
| 2025-09-09 | 6.13 | $5.87 | 42842 |
| 2025-09-08 | 6.13 | $6.35 | 60912 |
| 2025-09-05 | 6.08 | $6.34 | 14146 |
| 2025-09-04 | 6.03 | $6.40 | 17233 |
| 2025-09-03 | 5.97 | $6.32 | 46770 |
| 2025-09-02 | 5.92 | $6.48 | 41317 |
| 2025-08-29 | 5.85 | $6.35 | 143112 |
| 2025-08-28 | 5.79 | $6.95 | 116100 |
| 2025-08-27 | 5.65 | $6.36 | 114946 |
| 2025-08-26 | 5.57 | $6.13 | 129837 |
| 2025-08-25 | 5.50 | $6.26 | 79164 |
| 2025-08-22 | 5.41 | $5.65 | 35500 |
| 2025-08-21 | 5.38 | $5.32 | 40546 |
| 2025-08-20 | 5.37 | $5.26 | 77114 |
| 2025-08-19 | 5.38 | $5.24 | 24300 |
| 2025-08-18 | 5.38 | $5.32 | 42038 |
| 2025-08-15 | 5.37 | $5.41 | 12700 |
| 2025-08-14 | 5.36 | $5.10 | 46871 |
| 2025-08-13 | 5.38 | $5.28 | 61129 |
| 2025-08-12 | 5.38 | $5.64 | 35700 |
| 2025-08-11 | 5.35 | $5.37 | 65944 |
| 2025-08-08 | 5.35 | $5.96 | 70538 |
| 2025-08-07 | 5.28 | $5.94 | 86700 |
| 2025-08-06 | 5.21 | $5.72 | 38400 |
| 2025-08-05 | 5.17 | $5.83 | 88900 |
| 2025-08-04 | 5.10 | $5.91 | 211900 |
| 2025-08-01 | 5.02 | $4.74 | 48156 |
| 2025-07-31 | 5.05 | $4.48 | 71032 |
| 2025-07-30 | 5.09 | $4.72 | 53101 |
| 2025-07-29 | 5.10 | $4.79 | 50100 |
| 2025-07-28 | 5.10 | $4.97 | 40900 |
| 2025-07-25 | 5.07 | $4.98 | 80700 |
| 2025-07-24 | 5.03 | $5.09 | 118212 |
| 2025-07-23 | 4.97 | $4.90 | 133120 |
| 2025-07-22 | 4.91 | $4.80 | 125907 |
| 2025-07-21 | 4.86 | $5.40 | 108953 |
| 2025-07-18 | 4.73 | $5.74 | 44958 |
| 2025-07-17 | 4.56 | $5.95 | 229020 |
| 2025-07-16 | 4.35 | $5.36 | 111300 |
| 2025-07-15 | 4.19 | $5.50 | 320458 |
| 2025-07-14 | 4.00 | $6.03 | 1.3M |
| 2025-07-11 | 3.74 | $4.84 | 253208 |
| 2025-07-10 | 3.58 | $5.17 | 484005 |
| 2025-07-09 | 3.39 | $5.23 | 982622 |
| 2025-07-08 | 3.17 | $4.66 | 7.2M |
| 2025-07-07 | 3.00 | $3.62 | 3.5M |
| 2025-07-03 | 2.93 | $3.60 | 68800 |
| 2025-07-02 | 2.85 | $3.42 | 116700 |
| 2025-07-01 | 2.79 | $3.00 | 261000 |
| 2025-06-30 | 2.77 | $2.91 | 17933 |
| 2025-06-27 | 2.76 | $2.90 | 11727 |
| 2025-06-26 | 2.74 | $2.87 | 61600 |
| 2025-06-25 | 2.73 | $2.75 | 19623 |
| 2025-06-24 | 2.74 | $2.75 | 23478 |
| 2025-06-23 | 2.74 | $2.76 | 37200 |
| 2025-06-20 | 2.74 | $2.70 | 16700 |
| 2025-06-18 | 2.75 | $2.73 | 30718 |
| 2025-06-17 | 2.76 | $2.71 | 83700 |
| 2025-06-16 | 2.77 | $2.62 | 10708 |
| 2025-06-13 | 2.79 | $2.62 | 21300 |
| 2025-06-12 | 2.81 | $2.64 | 11321 |
| 2025-06-11 | 2.83 | $2.62 | 31500 |
| 2025-06-10 | 2.86 | $2.66 | 29032 |
| 2025-06-09 | 2.89 | $2.81 | 49632 |
| 2025-06-06 | 2.91 | $2.83 | 28800 |
| 2025-06-05 | 2.92 | $2.72 | 158300 |
| 2025-06-04 | 2.95 | $3.16 | 79400 |
| 2025-06-03 | 2.93 | $2.88 | 6300 |
| 2025-06-02 | 2.95 | $2.90 | 3800 |
| 2025-05-30 | 2.96 | $2.90 | 11100 |
| 2025-05-29 | 2.97 | $2.87 | 4300 |
| 2025-05-28 | 2.99 | $2.83 | 4819 |
| 2025-05-27 | 3.01 | $2.78 | 10525 |
| 2025-05-23 | 3.04 | $2.78 | 4200 |
| 2025-05-22 | 3.07 | $2.88 | 5220 |
| 2025-05-21 | 3.08 | $2.81 | 4700 |
| 2025-05-20 | 3.11 | $2.99 | 7300 |
| 2025-05-19 | 3.11 | $3.03 | 5500 |
| 2025-05-16 | 3.11 | $3.00 | 12807 |
| 2025-05-15 | 3.11 | $3.15 | 9347 |
| 2025-05-14 | 3.10 | $3.28 | 11500 |
| 2025-05-13 | 3.07 | $3.25 | 3500 |
| 2025-05-12 | 3.05 | $3.25 | 18711 |
| 2025-05-09 | 3.02 | $3.00 | 14317 |
| 2025-05-08 | 3.02 | $3.24 | 16675 |
| 2025-05-07 | 2.99 | $3.27 | 5906 |
| 2025-05-06 | 2.95 | $3.13 | 2900 |
| 2025-05-05 | 2.93 | $3.10 | 7427 |
| 2025-05-02 | 2.90 | $3.07 | 12700 |
| 2025-05-01 | 2.88 | $3.08 | 4221 |
| 2025-04-30 | 2.85 | $2.99 | 1701 |
| 2025-04-29 | 2.84 | $3.09 | 12649 |
| 2025-04-28 | 2.81 | $2.73 | 11800 |
| 2025-04-25 | 2.81 | $2.82 | 6641 |
| 2025-04-24 | 2.81 | $2.79 | 30419 |
| 2025-04-23 | 2.82 | $2.89 | 19404 |
| 2025-04-22 | 2.81 | $2.83 | 26200 |
| 2025-04-21 | 2.82 | $2.81 | 34200 |
| 2025-04-17 | 2.83 | $2.85 | 2928 |
| 2025-04-16 | 2.84 | $2.88 | 2700 |
| 2025-04-15 | 2.84 | $2.87 | 2409 |
| 2025-04-14 | 2.85 | $2.78 | 10137 |
| 2025-04-11 | 2.87 | $2.85 | 11900 |
| 2025-04-10 | 2.89 | $2.91 | 13427 |
| 2025-04-09 | 2.90 | $2.91 | 34700 |
| 2025-04-08 | 2.92 | $2.67 | 72865 |
| 2025-04-07 | 2.96 | $2.60 | 25600 |
| 2025-04-04 | 3.01 | $2.56 | 98200 |
| 2025-04-03 | 3.07 | $2.54 | 22531 |
| 2025-04-02 | 3.14 | $2.90 | 6643 |
| 2025-04-01 | 3.18 | $2.81 | 6116 |
| 2025-03-31 | 3.23 | $2.79 | 15200 |
| 2025-03-28 | 3.29 | $2.94 | 17200 |
| 2025-03-27 | 3.34 | $3.18 | 5600 |
| 2025-03-26 | 3.37 | $3.12 | 5300 |
| 2025-03-25 | 3.41 | $3.08 | 18789 |
| 2025-03-24 | 3.47 | $3.35 | 35800 |
| 2025-03-21 | 3.49 | $3.59 | 20009 |
| 2025-03-20 | 3.50 | $3.37 | 8836 |
| 2025-03-19 | 3.54 | $3.29 | 8734 |
| 2025-03-18 | 3.59 | $3.23 | 9847 |
| 2025-03-17 | 3.65 | $3.29 | 49104 |
| 2025-03-14 | 3.71 | $3.31 | 49145 |
| 2025-03-13 | 3.77 | $3.23 | 36560 |
| 2025-03-12 | 3.84 | $3.50 | 9301 |
| 2025-03-11 | 3.90 | $3.39 | 15240 |
| 2025-03-10 | 3.97 | $3.37 | 56300 |
| 2025-03-07 | 4.04 | $3.94 | 20647 |
| 2025-03-06 | 4.07 | $3.75 | 18300 |
| 2025-03-05 | 4.13 | $3.72 | 25600 |
| 2025-03-04 | 4.19 | $3.71 | 65727 |
| 2025-03-03 | 4.26 | $3.72 | 55509 |
| 2025-02-28 | 4.34 | $4.04 | 21703 |
| 2025-02-27 | 4.39 | $4.09 | 15000 |
| 2025-02-26 | 4.44 | $4.33 | 17500 |
| 2025-02-25 | 4.48 | $4.10 | 44440 |
| 2025-02-24 | 4.54 | $4.09 | 37400 |
| 2025-02-21 | 4.61 | $4.25 | 13131 |
| 2025-02-20 | 4.68 | $4.40 | 15400 |
| 2025-02-19 | 4.74 | $4.57 | 26149 |
| 2025-02-18 | 4.78 | $4.40 | 151300 |
| 2025-02-14 | 4.84 | $4.43 | 12200 |
| 2025-02-13 | 4.90 | $4.34 | 19300 |
| 2025-02-12 | 4.97 | $4.23 | 39402 |
| 2025-02-11 | 5.05 | $4.35 | 68000 |
| 2025-02-10 | 5.12 | $4.51 | 97803 |
| 2025-02-07 | 5.18 | $4.70 | 51241 |
| 2025-02-06 | 5.22 | $5.07 | 78800 |
| 2025-02-05 | 5.23 | $5.19 | 43434 |
| 2025-02-04 | 5.21 | $5.16 | 40841 |
| 2025-02-03 | 5.21 | $5.22 | 163600 |
| 2025-01-31 | 5.19 | $4.93 | 136928 |
| 2025-01-30 | 5.19 | $5.47 | 49100 |
| 2025-01-29 | 5.13 | $5.43 | 105630 |
| 2025-01-28 | 5.07 | $5.17 | 57500 |
| 2025-01-27 | 5.03 | $5.17 | 116460 |
| 2025-01-24 | 4.98 | $6.13 | 95200 |
| 2025-01-23 | 4.82 | $5.72 | 90000 |
| 2025-01-22 | 4.68 | $5.91 | 283236 |
| 2025-01-21 | 4.51 | $4.78 | 65149 |
| 2025-01-17 | 4.43 | $4.86 | 24155 |
| 2025-01-16 | 4.34 | $4.80 | 46278 |
| 2025-01-15 | 4.23 | $4.95 | 99800 |
| 2025-01-14 | 4.10 | $4.34 | 48900 |
| 2025-01-13 | 4.02 | $4.51 | 35331 |
| 2025-01-10 | 3.90 | $4.70 | 48503 |
| 2025-01-08 | 3.76 | $4.80 | 28639 |
| 2025-01-07 | 3.60 | $4.85 | 40207 |
| 2025-01-06 | 3.41 | $4.73 | 129802 |
| 2025-01-03 | 3.23 | $4.73 | 231636 |
| 2025-01-02 | 3.03 | $4.35 | 350522 |
| 2024-12-31 | 2.86 | $3.61 | 94400 |
| 2024-12-30 | 2.75 | $3.87 | 133632 |
| 2024-12-27 | 2.61 | $3.84 | 197524 |
| 2024-12-26 | 2.47 | $3.86 | 834643 |
| 2024-12-24 | 2.31 | $3.09 | 875200 |
| 2024-12-23 | 2.23 | $3.32 | 37.0M |
| 2024-12-20 | 2.12 | $2.10 | 5253 |
| 2024-12-19 | 2.13 | $2.09 | 9100 |
| 2024-12-18 | 2.13 | $2.08 | 4607 |
| 2024-12-17 | 2.15 | $2.12 | 2800 |
| 2024-12-16 | 2.16 | $2.06 | 8900 |
| 2024-12-13 | 2.17 | $2.14 | 6800 |
| 2024-12-12 | 2.18 | $2.17 | 10500 |
| 2024-12-11 | 2.19 | $2.11 | 10000 |
| 2024-12-10 | 2.20 | $2.09 | 5100 |
| 2024-12-09 | 2.22 | $2.15 | 7000 |
| 2024-12-06 | 2.23 | $2.12 | 18500 |
| 2024-12-05 | 2.25 | $2.03 | 26406 |
| 2024-12-04 | 2.28 | $2.05 | 5200 |
| 2024-12-03 | 2.31 | $2.03 | 44300 |
| 2024-12-02 | 2.34 | $2.15 | 22553 |
| 2024-11-29 | 2.36 | $2.33 | 1404 |
| 2024-11-27 | 2.36 | $2.33 | 13209 |
| 2024-11-26 | 2.37 | $2.35 | 1303 |
| 2024-11-25 | 2.37 | $2.30 | 7232 |
| 2024-11-22 | 2.38 | $2.39 | 9441 |
| 2024-11-21 | 2.38 | $2.40 | 700 |
| 2024-11-20 | 2.38 | $2.37 | 900 |
| 2024-11-19 | 2.38 | $2.34 | 521 |
| 2024-11-18 | 2.39 | $2.38 | 4235 |
| 2024-11-15 | 2.39 | $2.32 | 1000 |
| 2024-11-14 | 2.40 | $2.40 | 15014 |
| 2024-11-13 | 2.40 | $2.35 | 1201 |
| 2024-11-12 | 2.41 | $2.38 | 2809 |
| 2024-11-11 | 2.41 | $2.38 | 6237 |
| 2024-11-08 | 2.41 | $2.39 | 1202 |
| 2024-11-07 | 2.42 | $2.40 | 1200 |
| 2024-11-06 | 2.42 | $2.40 | 4500 |
| 2024-11-05 | 2.43 | $2.40 | 736 |
| 2024-11-04 | 2.44 | $2.46 | 1006 |
| 2024-11-01 | 2.44 | $2.44 | 7507 |
| 2024-10-31 | 2.44 | $2.45 | 13311 |
| 2024-10-30 | 2.45 | $2.43 | 2100 |
| 2024-10-29 | 2.45 | $2.45 | 910 |
| 2024-10-28 | 2.46 | $2.31 | 3649 |
| 2024-10-25 | 2.48 | $2.37 | 3600 |
| 2024-10-24 | 2.50 | $2.40 | 1900 |
| 2024-10-23 | 2.51 | $2.38 | 31900 |
| 2024-10-22 | 2.53 | $2.30 | 10700 |
| 2024-10-21 | 2.55 | $2.43 | 4222 |
| 2024-10-18 | 2.57 | $2.51 | 1648 |
| 2024-10-17 | 2.58 | $2.55 | 2400 |
| 2024-10-16 | 2.58 | $2.55 | 9100 |
| 2024-10-15 | 2.59 | $2.49 | 15900 |
| 2024-10-14 | 2.60 | $2.55 | 13005 |
| 2024-10-11 | 2.61 | $2.55 | 16732 |
| 2024-10-10 | 2.62 | $2.58 | 14136 |
| 2024-10-09 | 2.62 | $2.71 | 9842 |
| 2024-10-08 | 2.62 | $2.59 | 800 |
| 2024-10-07 | 2.62 | $2.56 | 5200 |
| 2024-10-04 | 2.63 | $2.61 | 1300 |
| 2024-10-03 | 2.64 | $2.56 | 23600 |
| 2024-10-02 | 2.65 | $2.55 | 1735 |
| 2024-10-01 | 2.67 | $2.55 | 20240 |
| 2024-09-30 | 2.68 | $2.68 | 10200 |
| 2024-09-27 | 2.69 | $2.61 | 10800 |
| 2024-09-26 | 2.70 | $2.73 | 1600 |
| 2024-09-25 | 2.70 | $2.59 | 1800 |
| 2024-09-24 | 2.71 | $2.66 | 4800 |
| 2024-09-23 | 2.72 | $2.58 | 3533 |
| 2024-09-20 | 2.73 | $2.65 | 23134 |
| 2024-09-19 | 2.74 | $2.68 | 9000 |
| 2024-09-18 | 2.75 | $2.65 | 2400 |
| 2024-09-17 | 2.76 | $2.70 | 5600 |
| 2024-09-16 | 2.77 | $2.77 | 22535 |
| 2024-09-13 | 2.77 | $2.84 | 6200 |
| 2024-09-12 | 2.76 | $2.67 | 4820 |
| 2024-09-11 | 2.77 | $2.76 | 533 |
| 2024-09-10 | 2.77 | $2.77 | — |
| 2024-09-09 | 2.77 | $2.77 | 2621 |
| 2024-09-06 | 2.77 | $2.76 | 3900 |
| 2024-09-05 | 2.77 | $2.82 | 600 |
| 2024-09-04 | 2.77 | $2.81 | 800 |
| 2024-09-03 | 2.76 | $2.81 | 939 |
| 2024-08-30 | 2.75 | $2.68 | 1017 |
| 2024-08-29 | 2.76 | $2.76 | — |
| 2024-08-28 | 2.76 | $2.76 | 63 |
| 2024-08-27 | 2.76 | $2.76 | 1849 |
| 2024-08-26 | 2.76 | $2.78 | 900 |
| 2024-08-23 | 2.76 | $2.76 | 2300 |
| 2024-08-22 | 2.75 | $2.75 | 1228 |
| 2024-08-21 | 2.75 | $2.78 | 1500 |
| 2024-08-20 | 2.75 | $2.77 | 1100 |
| 2024-08-19 | 2.74 | $2.85 | 5700 |
| 2024-08-16 | 2.73 | $2.73 | 1200 |
| 2024-08-15 | 2.73 | $2.79 | 900 |
| 2024-08-14 | 2.73 | $2.65 | 500 |
| 2024-08-13 | 2.73 | $2.75 | 928 |
| 2024-08-12 | 2.73 | $2.80 | 7500 |
| 2024-08-09 | 2.72 | $2.74 | 2000 |
| 2024-08-08 | 2.72 | $2.78 | 5811 |
| 2024-08-07 | 2.71 | $2.66 | 454 |
| 2024-08-06 | 2.72 | $2.83 | 10400 |
| 2024-08-05 | 2.70 | $2.66 | 3537 |
| 2024-08-02 | 2.71 | $2.66 | 800 |
| 2024-08-01 | 2.71 | $2.78 | 4100 |
| 2024-07-31 | 2.71 | $2.75 | 6234 |
| 2024-07-30 | 2.70 | $2.65 | 400 |
| 2024-07-29 | 2.71 | $2.67 | 1601 |
| 2024-07-26 | 2.71 | $2.67 | 5624 |
| 2024-07-25 | 2.72 | $2.79 | 4400 |
| 2024-07-24 | 2.71 | $2.71 | 3428 |
| 2024-07-23 | 2.71 | $2.75 | 3200 |
| 2024-07-22 | 2.70 | $2.75 | 14968 |
| 2024-07-19 | 2.70 | $2.69 | 6131 |
| 2024-07-18 | 2.70 | $2.69 | 6226 |
| 2024-07-17 | 2.71 | $2.67 | 2852 |
| 2024-07-16 | 2.71 | $2.77 | 7886 |
| 2024-07-15 | 2.71 | $2.65 | 3363 |
| 2024-07-12 | 2.71 | $2.65 | 14074 |
| 2024-07-11 | 2.72 | $2.66 | 6510 |
| 2024-07-10 | 2.73 | $2.70 | 1354 |
| 2024-07-09 | 2.74 | $2.83 | 11618 |
| 2024-07-08 | 2.73 | $2.65 | 2578 |
| 2024-07-05 | 2.74 | $2.70 | 3042 |
| 2024-07-03 | 2.74 | $2.68 | 6596 |
| 2024-07-02 | 2.75 | $2.72 | 1098 |
| 2024-07-01 | 2.76 | $2.71 | 2578 |
| 2024-06-28 | 2.77 | $2.71 | 9599 |
| 2024-06-27 | 2.77 | $2.81 | 1302 |
| 2024-06-26 | 2.77 | $2.74 | 1489 |
| 2024-06-25 | 2.78 | $2.73 | 590 |
| 2024-06-24 | 2.78 | $2.75 | 13186 |
| 2024-06-21 | 2.79 | $2.72 | 4016 |
| 2024-06-20 | 2.79 | $2.74 | 9951 |
| 2024-06-18 | 2.80 | $2.75 | 3791 |
| 2024-06-17 | 2.80 | $2.76 | 1256 |
| 2024-06-14 | 2.81 | $2.82 | 2383 |
| 2024-06-13 | 2.81 | $2.78 | 314 |
| 2024-06-11 | 2.81 | $2.90 | 955 |
| 2024-06-10 | 2.80 | $2.76 | 10038 |
| 2024-06-07 | 2.81 | $2.74 | 5491 |
| 2024-06-06 | 2.81 | $2.75 | 6390 |
| 2024-06-05 | 2.82 | $2.80 | 2562 |
| 2024-06-04 | 2.82 | $2.86 | 5909 |
| 2024-06-03 | 2.82 | $2.91 | 3878 |
| 2024-05-31 | 2.81 | $2.82 | 1588 |
| 2024-05-30 | 2.82 | $2.80 | 3568 |
| 2024-05-29 | 2.82 | $2.85 | 2961 |
| 2024-05-28 | 2.82 | $2.77 | 1711 |
| 2024-05-24 | 2.83 | $2.81 | 7888 |
| 2024-05-22 | 2.83 | $2.81 | 3928 |
| 2024-05-21 | 2.83 | $2.81 | 2702 |
| 2024-05-20 | 2.83 | $2.75 | 11631 |
| 2024-05-17 | 2.84 | $2.75 | 10416 |
| 2024-05-16 | 2.85 | $2.76 | 1411 |
| 2024-05-15 | 2.86 | $2.81 | 1650 |
| 2024-05-14 | 2.86 | $2.78 | 8235 |
| 2024-05-13 | 2.87 | $2.77 | 10614 |
| 2024-05-10 | 2.88 | $2.99 | 2755 |
| 2024-05-09 | 2.86 | $3.08 | 5749 |
| 2024-05-07 | 2.84 | $2.85 | 3632 |
| 2024-05-06 | 2.84 | $2.80 | 1859 |
| 2024-05-03 | 2.84 | $2.93 | 3809 |
| 2024-05-02 | 2.83 | $2.88 | 4442 |
| 2024-05-01 | 2.83 | $2.79 | 5519 |
| 2024-04-30 | 2.83 | $2.80 | 4087 |
| 2024-04-29 | 2.84 | $2.86 | 2779 |
| 2024-04-26 | 2.84 | $3.00 | 407 |
| 2024-04-25 | 2.82 | $3.00 | 9394 |
| 2024-04-24 | 2.80 | $2.72 | 2238 |
| 2024-04-23 | 2.81 | $2.71 | 5234 |
| 2024-04-19 | 2.83 | $2.80 | 1748 |
| 2024-04-18 | 2.83 | $2.76 | 1665 |
| 2024-04-17 | 2.84 | $2.77 | 2396 |
| 2024-04-16 | 2.85 | $2.84 | 3900 |
| 2024-04-15 | 2.85 | $2.77 | 6243 |
| 2024-04-12 | 2.86 | $2.85 | 1307 |
| 2024-04-11 | 2.86 | $2.85 | 577 |
| 2024-04-10 | 2.86 | $2.83 | 558 |
| 2024-04-09 | 2.87 | $2.83 | 7143 |
| 2024-04-08 | 2.88 | $2.85 | 3299 |
| 2024-04-04 | 2.89 | $2.93 | 4657 |
| 2024-04-03 | 2.89 | $2.84 | 3808 |
| 2024-04-02 | 2.90 | $2.84 | 4075 |
| 2024-04-01 | 2.92 | $2.86 | 4855 |
| 2024-03-28 | 2.93 | $2.83 | 19135 |
| 2024-03-27 | 2.95 | $2.88 | 2341 |
| 2024-03-26 | 2.96 | $2.89 | 858 |
| 2024-03-25 | 2.98 | $2.94 | 3865 |
| 2024-03-22 | 2.98 | $2.88 | 9861 |
| 2024-03-21 | 2.99 | $2.83 | 13751 |
| 2024-03-20 | 3.01 | $2.92 | 6688 |
| 2024-03-19 | 3.02 | $2.80 | 4701 |
| 2024-03-18 | 3.03 | $2.81 | 4786 |
| 2024-03-15 | 3.05 | $2.87 | 3885 |
| 2024-03-14 | 3.06 | $2.95 | 5295 |
| 2024-03-13 | 3.06 | $2.99 | 29644 |
| 2024-03-12 | 3.06 | $3.04 | 6945 |
| 2024-03-11 | 3.05 | $3.18 | 9876 |
| 2024-03-08 | 3.02 | $3.24 | 5724 |
| 2024-03-07 | 2.98 | $3.10 | 3768 |
| 2024-03-06 | 2.96 | $3.21 | 20121 |
| 2024-03-05 | 2.92 | $3.39 | 23837 |
| 2024-03-04 | 2.87 | $3.45 | 23655 |
| 2024-03-01 | 2.80 | $3.15 | 8024 |
| 2024-02-29 | 2.76 | $3.06 | 7704 |
| 2024-02-28 | 2.73 | $2.78 | 1677 |
| 2024-02-27 | 2.72 | $2.80 | 689 |
| 2024-02-26 | 2.71 | $2.83 | 6645 |
| 2024-02-23 | 2.70 | $2.69 | 2615 |
| 2024-02-22 | 2.70 | $2.69 | 2898 |
| 2024-02-21 | 2.70 | $2.68 | 1590 |
| 2024-02-20 | 2.71 | $2.69 | 3926 |
| 2024-02-16 | 2.71 | $2.74 | 1149 |
| 2024-02-15 | 2.70 | $2.72 | 732 |
| 2024-02-14 | 2.70 | $2.80 | 6227 |
| 2024-02-13 | 2.69 | $2.70 | 27788 |
| 2024-02-12 | 2.69 | $2.62 | 14658 |
| 2024-02-09 | 2.70 | $2.74 | 1745 |
| 2024-02-08 | 2.69 | $2.68 | 3329 |
| 2024-02-07 | 2.69 | $2.75 | 1233 |
| 2024-02-06 | 2.69 | $2.61 | 3263 |
| 2024-02-05 | 2.69 | $2.71 | 5425 |
| 2024-02-02 | 2.69 | $2.70 | 1881 |
| 2024-02-01 | 2.69 | $2.66 | 3391 |
| 2024-01-31 | 2.70 | $2.67 | 969 |
| 2024-01-30 | 2.70 | $2.71 | 3245 |
| 2024-01-29 | 2.70 | $2.71 | 2848 |
| 2024-01-26 | 2.70 | $2.75 | 2762 |
| 2024-01-25 | 2.69 | $2.79 | 6976 |
| 2024-01-24 | 2.68 | $2.67 | 3188 |
| 2024-01-23 | 2.69 | $2.75 | 18813 |
| 2024-01-22 | 2.68 | $2.65 | 13062 |
| 2024-01-19 | 2.69 | $2.52 | 17468 |
| 2024-01-18 | 2.71 | $2.69 | 2709 |
| 2024-01-17 | 2.71 | $2.63 | 3433 |
| 2024-01-16 | 2.72 | $2.70 | 2173 |
| 2024-01-12 | 2.73 | $2.70 | 7141 |
| 2024-01-11 | 2.73 | $2.72 | 4546 |
| 2024-01-10 | 2.73 | $2.71 | 3033 |
| 2024-01-09 | 2.74 | $2.70 | 2053 |
| 2024-01-08 | 2.74 | $2.73 | 837 |
| 2024-01-05 | 2.74 | $2.72 | 7453 |
| 2024-01-04 | 2.75 | $2.72 | 4543 |
| 2024-01-03 | 2.75 | $2.70 | 4281 |
| 2024-01-02 | 2.75 | $2.72 | 8508 |
| 2023-12-29 | 2.75 | $2.70 | 10591 |
| 2023-12-28 | 2.75 | $2.82 | 14277 |
| 2023-12-27 | 2.74 | $2.69 | 6833 |
| 2023-12-26 | 2.75 | $2.70 | 9102 |
| 2023-12-22 | 2.75 | $2.78 | 3613 |
| 2023-12-21 | 2.74 | $2.78 | 6382 |
| 2023-12-20 | 2.73 | $2.76 | 24352 |
| 2023-12-19 | 2.72 | $2.80 | 8497 |
| 2023-12-18 | 2.71 | $2.78 | 11299 |
| 2023-12-15 | 2.70 | $2.97 | 44405 |
| 2023-12-14 | 2.66 | $2.76 | 5250 |
| 2023-12-13 | 2.65 | $2.71 | 10182 |
| 2023-12-12 | 2.64 | $2.72 | 21224 |
| 2023-12-11 | 2.63 | $2.65 | 4785 |
| 2023-12-08 | 2.63 | $2.75 | 4599 |
| 2023-12-07 | 2.62 | $2.71 | 13875 |
| 2023-12-06 | 2.61 | $2.65 | 3154 |
| 2023-12-05 | 2.60 | $2.65 | 16704 |
| 2023-12-04 | 2.59 | $2.56 | 12410 |
| 2023-12-01 | 2.60 | $2.68 | 1452 |
| 2023-11-30 | 2.59 | $2.61 | 1646 |
| 2023-11-29 | 2.59 | $2.56 | 6373 |
| 2023-11-28 | 2.59 | $2.56 | 6144 |
| 2023-11-27 | 2.59 | $2.60 | 6966 |
| 2023-11-24 | 2.59 | $2.64 | 2039 |
| 2023-11-22 | 2.59 | $2.60 | 1198 |
| 2023-11-21 | 2.59 | $2.61 | 873 |
| 2023-11-20 | 2.59 | $2.55 | 206 |
| 2023-11-17 | 2.59 | $2.63 | 763 |
| 2023-11-16 | 2.59 | $2.54 | 3356 |
| 2023-11-15 | 2.59 | $2.58 | 5142 |
| 2023-11-14 | 2.59 | $2.57 | 2624 |
| 2023-11-13 | 2.60 | $2.58 | 482 |
| 2023-11-10 | 2.60 | $2.54 | 7602 |
| 2023-11-09 | 2.60 | $2.66 | 1588 |
| 2023-11-08 | 2.59 | $2.61 | 615 |
| 2023-11-07 | 2.59 | $2.53 | 2790 |
| 2023-11-06 | 2.59 | $2.55 | 1171 |
| 2023-11-03 | 2.59 | $2.63 | 4288 |
| 2023-11-02 | 2.59 | $2.74 | 1328 |
| 2023-11-01 | 2.58 | $2.55 | 4616 |
| 2023-10-31 | 2.59 | $2.71 | 2601 |
| 2023-10-30 | 2.59 | $2.63 | 5977 |
| 2023-10-27 | 2.60 | $2.60 | 1524 |
| 2023-10-26 | 2.61 | $2.55 | 2438 |
| 2023-10-25 | 2.62 | $2.62 | 2610 |
| 2023-10-24 | 2.64 | $2.53 | 3659 |
| 2023-10-23 | 2.66 | $2.51 | 1901 |
| 2023-10-20 | 2.69 | $2.52 | 4227 |
| 2023-10-19 | 2.72 | $2.54 | 3318 |
| 2023-10-18 | 2.76 | $2.51 | 4926 |
| 2023-10-17 | 2.80 | $2.60 | 12405 |
| 2023-10-16 | 2.83 | $2.61 | 4549 |
| 2023-10-13 | 2.87 | $2.49 | 10937 |
| 2023-10-12 | 2.92 | $2.39 | 31964 |
| 2023-10-11 | 2.99 | $2.36 | 16097 |
| 2023-10-10 | 3.07 | $2.68 | 19552 |
| 2023-10-09 | 3.11 | $3.01 | 1857 |
| 2023-10-06 | 3.13 | $3.12 | 1792 |
| 2023-10-05 | 3.15 | $3.05 | 3274 |
| 2023-10-04 | 3.17 | $3.06 | 1069 |
| 2023-10-03 | 3.19 | $3.11 | 2471 |
| 2023-10-02 | 3.21 | $3.05 | 4733 |
| 2023-09-29 | 3.24 | $2.99 | 4926 |
| 2023-09-28 | 3.28 | $2.96 | 2684 |
| 2023-09-27 | 3.33 | $3.02 | 8848 |
| 2023-09-26 | 3.37 | $3.20 | 981 |
| 2023-09-25 | 3.40 | $3.12 | 2354 |
| 2023-09-22 | 3.44 | $3.14 | 6916 |
| 2023-09-21 | 3.48 | $3.37 | 811 |
| 2023-09-20 | 3.50 | $3.27 | 7516 |
| 2023-09-19 | 3.53 | $3.31 | 3186 |
| 2023-09-18 | 3.56 | $3.36 | 6630 |
| 2023-09-15 | 3.58 | $3.45 | 11144 |
| 2023-09-14 | 3.60 | $3.41 | 2799 |
| 2023-09-13 | 3.62 | $3.42 | 9852 |
| 2023-09-12 | 3.64 | $3.30 | 55771 |
| 2023-09-11 | 3.67 | $3.71 | 594 |
| 2023-09-08 | 3.66 | $3.62 | 2404 |
| 2023-09-07 | 3.67 | $3.72 | 1938 |
| 2023-09-06 | 3.66 | $3.60 | 1496 |
| 2023-09-05 | 3.66 | $3.75 | 2346 |
| 2023-09-01 | 3.65 | $3.66 | 2406 |
| 2023-08-31 | 3.65 | $3.80 | 1741 |
| 2023-08-30 | 3.64 | $3.66 | 3068 |
| 2023-08-29 | 3.64 | $3.74 | 3095 |
| 2023-08-28 | 3.63 | $3.68 | 400 |
| 2023-08-25 | 3.63 | $3.68 | 2480 |
| 2023-08-24 | 3.63 | $3.76 | 1913 |
| 2023-08-23 | 3.62 | $3.62 | 4284 |
| 2023-08-22 | 3.62 | $3.54 | 4504 |
| 2023-08-21 | 3.64 | $3.59 | 4800 |
| 2023-08-18 | 3.65 | $3.49 | 3052 |
| 2023-08-17 | 3.67 | $3.48 | 1141 |
| 2023-08-16 | 3.69 | $3.50 | 3421 |
| 2023-08-15 | 3.71 | $3.63 | 5964 |
| 2023-08-14 | 3.72 | $3.70 | 3960 |
| 2023-08-11 | 3.72 | $3.59 | 9027 |
| 2023-08-10 | 3.73 | $3.61 | 5962 |
| 2023-08-09 | 3.73 | $3.69 | 1838 |
| 2023-08-08 | 3.73 | $3.69 | 4570 |
| 2023-08-07 | 3.74 | $3.78 | 1987 |
| 2023-08-04 | 3.73 | $3.72 | 21358 |
| 2023-08-03 | 3.73 | $3.83 | 9442 |
| 2023-08-02 | 3.72 | $3.95 | 5876 |
| 2023-08-01 | 3.70 | $3.82 | 5341 |
| 2023-07-31 | 3.69 | $3.69 | 3118 |
| 2023-07-28 | 3.70 | $3.76 | 2305 |
| 2023-07-27 | 3.70 | $3.67 | 5988 |
| 2023-07-26 | 3.71 | $3.74 | 980 |
| 2023-07-25 | 3.71 | $3.69 | 5945 |
| 2023-07-24 | 3.73 | $3.90 | 28053 |
| 2023-07-21 | 3.72 | $3.60 | 3648 |
| 2023-07-20 | 3.75 | $3.59 | 4397 |
| 2023-07-19 | 3.78 | $3.60 | 6405 |
| 2023-07-18 | 3.81 | $3.54 | 5881 |
| 2023-07-17 | 3.85 | $3.36 | 26413 |
| 2023-07-14 | 3.91 | $3.48 | 13580 |
| 2023-07-13 | 3.96 | $3.64 | 85270 |
| 2023-07-12 | 4.00 | $3.89 | 5011 |
| 2023-07-11 | 4.02 | $3.89 | 7330 |
| 2023-07-10 | 4.04 | $3.89 | 1212 |
| 2023-07-07 | 4.06 | $3.89 | 5310 |
| 2023-07-06 | 4.08 | $3.91 | 6444 |
| 2023-07-05 | 4.10 | $4.00 | 3868 |
| 2023-07-03 | 4.12 | $3.95 | 7657 |
| 2023-06-30 | 4.13 | $4.04 | 6645 |
| 2023-06-29 | 4.14 | $4.13 | 457 |
| 2023-06-28 | 4.14 | $4.05 | 2110 |
| 2023-06-27 | 4.15 | $4.05 | 23819 |
| 2023-06-26 | 4.16 | $4.25 | 58132 |
| 2023-06-23 | 4.15 | $4.15 | 7269 |
| 2023-06-22 | 4.15 | $4.10 | 4475 |
| 2023-06-21 | 4.15 | $4.14 | 2906 |
| 2023-06-20 | 4.15 | $4.04 | 5578 |
| 2023-06-16 | 4.16 | $4.13 | 6047 |
| 2023-06-15 | 4.16 | $4.25 | 2225 |
| 2023-06-14 | 4.15 | $4.33 | 1058 |
| 2023-06-13 | 4.14 | $4.30 | 11567 |
| 2023-06-12 | 4.12 | $4.38 | 89973 |
| 2023-06-09 | 4.10 | $4.00 | 3280 |
| 2023-06-08 | 4.11 | $4.10 | 15111 |
| 2023-06-07 | 4.12 | $4.04 | 2827 |
| 2023-06-06 | 4.13 | $4.07 | 2899 |
| 2023-06-05 | 4.13 | $4.14 | — |
| 2023-06-02 | 4.14 | $4.14 | 300 |
| 2023-06-01 | 4.14 | $4.14 | 2847 |
| 2023-05-31 | 4.14 | $3.99 | 2713 |
| 2023-05-30 | 4.16 | $3.99 | 4892 |
| 2023-05-26 | 4.17 | $4.06 | 850 |
| 2023-05-25 | 4.18 | $4.11 | 1051 |
| 2023-05-24 | 4.19 | $4.10 | 4000 |
| 2023-05-23 | 4.20 | $4.22 | 300 |
| 2023-05-22 | 4.19 | $4.22 | 802 |
| 2023-05-19 | 4.19 | $4.22 | 1619 |
| 2023-05-18 | 4.18 | $4.22 | 2258 |
| 2023-05-17 | 4.18 | $4.17 | 551 |
| 2023-05-16 | 4.19 | $4.19 | 2337 |
| 2023-05-15 | 4.19 | $4.32 | 2248 |
| 2023-05-12 | 4.18 | $4.26 | 9928 |
| 2023-05-11 | 4.18 | $4.20 | 959 |
| 2023-05-10 | 4.18 | $4.20 | 1453 |
| 2023-05-09 | 4.19 | $4.08 | 976 |
| 2023-05-08 | 4.21 | $4.14 | 300 |
| 2023-05-05 | 4.22 | $4.14 | 300 |
| 2023-05-04 | 4.24 | $4.14 | 2013 |
| 2023-05-03 | 4.26 | $4.06 | 11193 |
| 2023-05-02 | 4.28 | $4.22 | 766 |
| 2023-05-01 | 4.30 | $4.20 | 1208 |
| 2023-04-28 | 4.31 | $4.19 | 2376 |
| 2023-04-27 | 4.33 | $4.02 | 2169 |
| 2023-04-26 | 4.36 | $4.12 | 1455 |
| 2023-04-25 | 4.38 | $4.12 | 854 |
| 2023-04-24 | 4.41 | $4.25 | 21649 |
| 2023-04-21 | 4.42 | $4.35 | 5518 |
| 2023-04-20 | 4.42 | $4.50 | 683 |
| 2023-04-19 | 4.40 | $4.55 | 1592 |
| 2023-04-18 | 4.38 | $4.45 | 3245 |
| 2023-04-17 | 4.36 | $4.47 | 10404 |
| 2023-04-14 | 4.34 | $4.39 | 1576 |
| 2023-04-13 | 4.32 | $4.45 | 2186 |
| 2023-04-12 | 4.30 | $4.38 | 599 |
| 2023-04-11 | 4.29 | $4.52 | 3950 |
| 2023-04-10 | 4.25 | $4.45 | 4194 |
| 2023-04-06 | 4.23 | $4.39 | 512 |
| 2023-04-05 | 4.21 | $4.38 | 458 |
| 2023-04-04 | 4.19 | $4.37 | 866 |
| 2023-04-03 | 4.18 | $4.29 | 2196 |
| 2023-03-31 | 4.17 | $4.30 | 16734 |
| 2023-03-30 | 4.16 | $4.36 | 22465 |
| 2023-03-29 | 4.14 | $4.23 | 4172 |
| 2023-03-28 | 4.14 | $4.12 | 2578 |
| 2023-03-27 | 4.15 | $4.21 | 11580 |
| 2023-03-24 | 4.15 | $4.09 | 2356 |
| 2023-03-23 | 4.16 | $4.02 | 4306 |
| 2023-03-22 | 4.18 | $4.05 | 19422 |
| 2023-03-21 | 4.20 | $3.96 | 14576 |
| 2023-03-20 | 4.23 | $4.00 | 5391 |
| 2023-03-17 | 4.25 | $3.88 | 25046 |
| 2023-03-16 | 4.29 | $4.28 | 1403 |
| 2023-03-15 | 4.29 | $4.25 | 13081 |
| 2023-03-14 | 4.29 | $4.18 | 6552 |
| 2023-03-13 | 4.30 | $4.18 | 12922 |
| 2023-03-10 | 4.31 | $4.36 | 4694 |
| 2023-03-09 | 4.30 | $4.25 | 3996 |
| 2023-03-08 | 4.29 | $4.41 | 2677 |
| 2023-03-07 | 4.28 | $4.46 | 2856 |
| 2023-03-06 | 4.25 | $4.44 | 1346 |
| 2023-03-03 | 4.23 | $4.28 | 4212 |
| 2023-03-02 | 4.22 | $4.27 | 1062 |
| 2023-03-01 | 4.21 | $4.33 | 1269 |
| 2023-02-28 | 4.19 | $4.33 | 853 |
| 2023-02-27 | 4.17 | $4.32 | 717 |
| 2023-02-24 | 4.15 | $4.28 | 404 |
| 2023-02-23 | 4.14 | $4.25 | 4996 |
| 2023-02-22 | 4.12 | $4.17 | 710 |
| 2023-02-21 | 4.12 | $4.18 | 2616 |
| 2023-02-17 | 4.11 | $4.17 | 32363 |
| 2023-02-16 | 4.10 | $4.09 | 2673 |
| 2023-02-15 | 4.11 | $4.10 | 2427 |
| 2023-02-14 | 4.11 | $4.16 | 5924 |
| 2023-02-13 | 4.10 | $4.14 | 361 |
| 2023-02-10 | 4.10 | $4.14 | 427 |
| 2023-02-09 | 4.09 | $4.16 | 3662 |
| 2023-02-08 | 4.09 | $4.06 | 531 |
| 2023-02-07 | 4.09 | $4.07 | 1117 |
| 2023-02-06 | 4.09 | $4.05 | 938 |
| 2023-02-03 | 4.10 | $4.06 | 1947 |
| 2023-02-02 | 4.10 | $4.05 | 5911 |
| 2023-02-01 | 4.11 | $4.09 | 1695 |
| 2023-01-31 | 4.11 | $4.09 | 1819 |
| 2023-01-30 | 4.11 | $4.17 | 2545 |
| 2023-01-27 | 4.11 | $4.02 | 232 |
| 2023-01-26 | 4.13 | $4.10 | 711 |
| 2023-01-25 | 4.14 | $4.11 | 2371 |
| 2023-01-24 | 4.15 | $4.21 | 4893 |
| 2023-01-23 | 4.15 | $4.15 | 2178 |
| 2023-01-20 | 4.16 | $4.04 | 2158 |
| 2023-01-19 | 4.17 | $4.15 | 5768 |
| 2023-01-18 | 4.17 | $4.12 | — |
| 2023-01-17 | 4.17 | $4.12 | 3657 |
| 2023-01-13 | 4.17 | $4.02 | 3146 |
| 2023-01-12 | 4.17 | $4.18 | 212 |
| 2023-01-11 | 4.16 | $4.06 | — |
| 2023-01-10 | 4.16 | $4.06 | 4964 |
| 2023-01-09 | 4.16 | $4.04 | 340 |
| 2023-01-06 | 4.16 | $4.14 | 447 |
| 2023-01-05 | 4.14 | $4.05 | 1386 |
| 2023-01-04 | 4.14 | $4.24 | 6918 |
| 2023-01-03 | 4.11 | $4.18 | 923 |
| 2022-12-30 | 4.09 | $4.42 | 6058 |
| 2022-12-29 | 4.04 | $4.66 | 30094 |
| 2022-12-28 | 3.96 | $4.66 | 3991 |
| 2022-12-27 | 3.89 | $4.75 | 7193 |
| 2022-12-23 | 3.80 | $4.36 | 13025 |
| 2022-12-22 | 3.74 | $4.18 | 13379 |
| 2022-12-21 | 3.70 | $3.57 | 2986 |
| 2022-12-20 | 3.72 | $3.50 | 2391 |
| 2022-12-19 | 3.75 | $3.57 | 1982 |
| 2022-12-16 | 3.78 | $3.68 | 996 |
| 2022-12-15 | 3.79 | $3.70 | 1273 |
| 2022-12-14 | 3.80 | $3.94 | 2764 |
| 2022-12-13 | 3.79 | $3.56 | 5476 |
| 2022-12-12 | 3.81 | $3.73 | 1261 |
| 2022-12-09 | 3.81 | $3.76 | 624 |
| 2022-12-08 | 3.81 | $3.72 | 1048 |
| 2022-12-07 | 3.82 | $3.70 | 529 |
| 2022-12-06 | 3.82 | $3.71 | 751 |
| 2022-12-05 | 3.82 | $3.74 | — |
| 2022-12-02 | 3.82 | $3.74 | 3070 |
| 2022-12-01 | 3.83 | $4.01 | 300 |
| 2022-11-30 | 3.80 | $4.01 | 4503 |
| 2022-11-29 | 3.77 | $4.07 | 1541 |
| 2022-11-28 | 3.73 | $3.89 | 5368 |
| 2022-11-25 | 3.71 | $3.92 | 139 |
| 2022-11-23 | 3.68 | $3.85 | 100 |
| 2022-11-22 | 3.66 | $3.85 | 1386 |
| 2022-11-21 | 3.64 | $3.97 | 13044 |
| 2022-11-18 | 3.60 | $3.68 | 1985 |
| 2022-11-17 | 3.59 | $3.68 | 1326 |
| 2022-11-16 | 3.58 | $3.75 | 923 |
| 2022-11-15 | 3.55 | $3.57 | 994 |
| 2022-11-14 | 3.55 | $3.49 | 2481 |
| 2022-11-11 | 3.55 | $3.59 | 1458 |
| 2022-11-10 | 3.54 | $3.43 | 1604 |
| 2022-11-09 | 3.55 | $3.43 | 683 |
| 2022-11-08 | 3.56 | $3.50 | 4012 |
| 2022-11-07 | 3.56 | $3.74 | 833 |
| 2022-11-04 | 3.54 | $3.77 | — |
| 2022-11-03 | 3.51 | $3.77 | 1564 |
| 2022-11-02 | 3.49 | $3.58 | 1471 |
| 2022-11-01 | 3.48 | $3.55 | 1035 |
| 2022-10-31 | 3.47 | $3.57 | 3761 |
| 2022-10-28 | 3.46 | $3.61 | 4550 |
| 2022-10-27 | 3.44 | $3.48 | 1526 |
| 2022-10-26 | 3.44 | $3.35 | 871 |
| 2022-10-25 | 3.45 | $3.42 | — |
| 2022-10-24 | 3.46 | $3.42 | 309 |
| 2022-10-21 | 3.46 | $3.41 | 1734 |
| 2022-10-20 | 3.47 | $3.48 | 600 |
| 2022-10-19 | 3.47 | $3.43 | 874 |
| 2022-10-18 | 3.47 | $3.43 | 1527 |
| 2022-10-17 | 3.48 | $3.45 | 1277 |
| 2022-10-14 | 3.49 | $3.45 | 243 |
| 2022-10-13 | 3.50 | $3.50 | 599 |
| 2022-10-12 | 3.51 | $3.45 | 432 |
| 2022-10-11 | 3.52 | $3.51 | 2754 |
| 2022-10-10 | 3.53 | $3.48 | 1081 |
| 2022-10-07 | 3.55 | $3.46 | 1416 |
| 2022-10-06 | 3.57 | $3.55 | 1163 |
| 2022-10-05 | 3.59 | $3.51 | 2232 |
| 2022-10-04 | 3.62 | $3.47 | 602 |
| 2022-10-03 | 3.64 | $3.43 | 648 |
| 2022-09-30 | 3.68 | $3.45 | 2634 |
| 2022-09-29 | 3.71 | $3.52 | 7238 |
| 2022-09-28 | 3.74 | $3.48 | 2032 |
| 2022-09-27 | 3.78 | $3.47 | 2027 |
| 2022-09-26 | 3.81 | $3.49 | 3786 |
| 2022-09-23 | 3.85 | $3.32 | 8341 |
| 2022-09-22 | 3.90 | $3.59 | 12079 |
| 2022-09-21 | 3.93 | $3.89 | 2294 |
| 2022-09-20 | 3.93 | $3.84 | 1782 |
| 2022-09-19 | 3.93 | $3.88 | 2959 |
| 2022-09-16 | 3.93 | $3.99 | 4003 |
| 2022-09-15 | 3.91 | $3.84 | 1696 |
| 2022-09-14 | 3.91 | $3.85 | 7642 |
| 2022-09-13 | 3.91 | $4.01 | 4652 |
| 2022-09-12 | 3.89 | $4.25 | 10573 |
| 2022-09-09 | 3.85 | $4.16 | 2599 |
| 2022-09-08 | 3.81 | $4.15 | 12381 |
| 2022-09-07 | 3.77 | $3.99 | 8327 |
| 2022-09-06 | 3.74 | $3.93 | 4621 |
| 2022-09-02 | 3.72 | $3.84 | 4500 |
| 2022-09-01 | 3.71 | $3.82 | 897 |
| 2022-08-31 | 3.69 | $3.73 | 1565 |
| 2022-08-30 | 3.69 | $3.68 | 11347 |
| 2022-08-29 | 3.69 | $3.68 | 4801 |
| 2022-08-26 | 3.70 | $3.67 | 2653 |
| 2022-08-25 | 3.70 | $3.62 | 1817 |
| 2022-08-24 | 3.71 | $3.83 | 1620 |
| 2022-08-23 | 3.69 | $3.63 | 6412 |
| 2022-08-22 | 3.70 | $3.71 | 6271 |
| 2022-08-19 | 3.69 | $3.83 | 5606 |
| 2022-08-18 | 3.67 | $3.80 | 3141 |
| 2022-08-17 | 3.66 | $3.58 | 3296 |
| 2022-08-16 | 3.66 | $3.56 | 3365 |
| 2022-08-15 | 3.66 | $3.63 | 3026 |
| 2022-08-12 | 3.66 | $3.55 | 2228 |
| 2022-08-11 | 3.66 | $3.65 | 2604 |
| 2022-08-10 | 3.65 | $3.89 | 4877 |
| 2022-08-09 | 3.62 | $3.67 | 2440 |
| 2022-08-08 | 3.60 | $3.83 | 9471 |
| 2022-08-05 | 3.57 | $3.72 | 6834 |
| 2022-08-04 | 3.55 | $3.70 | 6457 |
| 2022-08-03 | 3.53 | $3.85 | 4054 |
| 2022-08-02 | 3.49 | $3.69 | 1061 |
| 2022-08-01 | 3.47 | $3.71 | 4295 |
| 2022-07-29 | 3.44 | $3.66 | 19915 |
| 2022-07-28 | 3.42 | $3.70 | 10166 |
| 2022-07-27 | 3.39 | $3.48 | 4901 |
| 2022-07-26 | 3.39 | $3.28 | 7022 |
| 2022-07-25 | 3.41 | $3.31 | 2848 |
| 2022-07-22 | 3.42 | $3.37 | 2564 |
| 2022-07-21 | 3.43 | $3.38 | 735 |
| 2022-07-20 | 3.44 | $3.39 | 9378 |
| 2022-07-19 | 3.45 | $3.36 | 1771 |
| 2022-07-18 | 3.47 | $3.38 | 1146 |
| 2022-07-15 | 3.48 | $3.40 | 1620 |
| 2022-07-14 | 3.49 | $3.36 | 1262 |
| 2022-07-13 | 3.50 | $3.47 | 10214 |
| 2022-07-12 | 3.51 | $3.41 | 1333 |
| 2022-07-11 | 3.52 | $3.56 | 10274 |
| 2022-07-08 | 3.52 | $3.52 | 1495 |
| 2022-07-07 | 3.52 | $3.33 | 3469 |
| 2022-07-06 | 3.54 | $3.33 | 2626 |
| 2022-07-05 | 3.57 | $3.42 | 2125 |
| 2022-07-01 | 3.58 | $3.40 | 7758 |
| 2022-06-30 | 3.61 | $3.61 | 5810 |
| 2022-06-29 | 3.61 | $3.86 | 274 |
| 2022-06-28 | 3.58 | $3.58 | 320 |
| 2022-06-27 | 3.59 | $3.71 | 2686 |
| 2022-06-24 | 3.58 | $3.90 | 18850 |
| 2022-06-23 | 3.55 | $3.33 | 17233 |
| 2022-06-22 | 3.58 | $3.38 | 14329 |
| 2022-06-21 | 3.61 | $3.41 | 5266 |
| 2022-06-17 | 3.63 | $3.74 | 2401 |
| 2022-06-16 | 3.63 | $3.51 | 13037 |
| 2022-06-15 | 3.64 | $3.41 | 2176 |
| 2022-06-14 | 3.67 | $3.35 | 12395 |
| 2022-06-13 | 3.70 | $3.46 | 28414 |
| 2022-06-10 | 3.73 | $3.63 | 618 |
| 2022-06-09 | 3.74 | $3.72 | 2695 |
| 2022-06-08 | 3.74 | $3.71 | 5585 |
| 2022-06-07 | 3.74 | $3.80 | 1296 |
| 2022-06-06 | 3.74 | $3.90 | 1560 |
| 2022-06-03 | 3.72 | $3.86 | 2293 |
| 2022-06-02 | 3.71 | $3.70 | 400 |
| 2022-06-01 | 3.72 | $3.70 | 1608 |
| 2022-05-31 | 3.73 | $3.62 | 1319 |
| 2022-05-27 | 3.74 | $3.67 | 1051 |
| 2022-05-26 | 3.75 | $3.74 | 567 |
| 2022-05-25 | 3.75 | $3.61 | 7932 |
| 2022-05-24 | 3.77 | $3.71 | 2573 |
| 2022-05-23 | 3.78 | $3.75 | 804 |
| 2022-05-20 | 3.79 | $3.63 | 2917 |
| 2022-05-19 | 3.81 | $3.89 | 5629 |
| 2022-05-18 | 3.80 | $3.75 | 905 |
| 2022-05-17 | 3.81 | $3.70 | 1300 |
| 2022-05-16 | 3.83 | $3.72 | 4111 |
| 2022-05-13 | 3.85 | $3.65 | 16066 |
| 2022-05-12 | 3.88 | $3.85 | 4256 |
| 2022-05-11 | 3.89 | $3.80 | 1533 |
| 2022-05-10 | 3.91 | $3.80 | 13725 |
| 2022-05-09 | 3.93 | $3.96 | 3194 |
| 2022-05-06 | 3.93 | $4.06 | 8919 |
| 2022-05-05 | 3.93 | $3.81 | 570 |
| 2022-05-04 | 3.95 | $3.92 | 7311 |
| 2022-05-03 | 3.97 | $3.71 | 1507 |
| 2022-05-02 | 4.01 | $3.70 | 3023 |
| 2022-04-29 | 4.05 | $3.65 | 12194 |
| 2022-04-28 | 4.10 | $3.79 | 9619 |
| 2022-04-27 | 4.14 | $3.90 | 8310 |
| 2022-04-26 | 4.17 | $4.01 | 3792 |
| 2022-04-25 | 4.20 | $4.05 | 1340 |
| 2022-04-22 | 4.22 | $4.01 | 11964 |
| 2022-04-21 | 4.25 | $4.12 | 11341 |
| 2022-04-20 | 4.27 | $4.19 | 1844 |
| 2022-04-19 | 4.28 | $4.13 | 15197 |
| 2022-04-18 | 4.30 | $4.14 | 4896 |
| 2022-04-14 | 4.33 | $4.21 | 2631 |
| 2022-04-13 | 4.34 | $4.34 | 6807 |
| 2022-04-12 | 4.35 | $4.20 | 5358 |
| 2022-04-11 | 4.37 | $4.20 | 8550 |
| 2022-04-08 | 4.38 | $4.37 | 4604 |
| 2022-04-07 | 4.39 | $4.34 | 1796 |
| 2022-04-06 | 4.39 | $4.37 | 6794 |
| 2022-04-05 | 4.40 | $4.30 | 5749 |
| 2022-04-04 | 4.40 | $4.37 | 16793 |
| 2022-04-01 | 4.41 | $4.16 | 8896 |
| 2022-03-31 | 4.43 | $4.24 | 58732 |
| 2022-03-30 | 4.45 | $4.42 | 2145 |
| 2022-03-29 | 4.45 | $4.44 | 7384 |
| 2022-03-28 | 4.45 | $4.50 | 23967 |
| 2022-03-25 | 4.44 | $4.50 | 11853 |
| 2022-03-24 | 4.44 | $4.62 | 6083 |
| 2022-03-23 | 4.43 | $4.66 | 4313 |
| 2022-03-22 | 4.41 | $4.59 | 30152 |
| 2022-03-21 | 4.40 | $4.41 | 24855 |
| 2022-03-18 | 4.40 | $4.31 | 7320 |
| 2022-03-17 | 4.42 | $4.32 | 12301 |
| 2022-03-16 | 4.44 | $4.35 | 7556 |
| 2022-03-15 | 4.46 | $4.38 | 2019 |
| 2022-03-14 | 4.48 | $4.31 | 6431 |
| 2022-03-11 | 4.51 | $4.35 | 27272 |
| 2022-03-10 | 4.54 | $4.43 | 79354 |
| 2022-03-09 | 4.56 | $4.29 | 10450 |
| 2022-03-08 | 4.60 | $4.18 | 8284 |
| 2022-03-07 | 4.65 | $4.25 | 14779 |
| 2022-03-04 | 4.71 | $4.41 | 24329 |
| 2022-03-03 | 4.75 | $4.69 | 15759 |
| 2022-03-02 | 4.78 | $4.87 | 3858 |
| 2022-03-01 | 4.78 | $4.52 | 13406 |
| 2022-02-28 | 4.82 | $4.55 | 18614 |
| 2022-02-25 | 4.86 | $4.69 | 2010 |
| 2022-02-24 | 4.88 | $4.69 | 14989 |
| 2022-02-23 | 4.91 | $4.68 | 7110 |
| 2022-02-22 | 4.94 | $4.77 | 4391 |
| 2022-02-18 | 4.95 | $4.83 | 7887 |
| 2022-02-17 | 4.96 | $4.75 | 17578 |
| 2022-02-16 | 4.97 | $4.87 | 5628 |
| 2022-02-15 | 4.97 | $4.72 | 12359 |
| 2022-02-14 | 4.98 | $4.64 | 14320 |
| 2022-02-11 | 4.99 | $4.80 | 4078 |
| 2022-02-10 | 4.99 | $4.95 | 10151 |
| 2022-02-09 | 4.97 | $4.90 | 9470 |
| 2022-02-08 | 4.95 | $5.40 | 9270 |
| 2022-02-07 | 4.89 | $5.46 | 39920 |
| 2022-02-04 | 4.81 | $5.31 | 17789 |
| 2022-02-03 | 4.74 | $5.41 | 42344 |
| 2022-02-02 | 4.66 | $5.61 | 33466 |
| 2022-02-01 | 4.55 | $4.97 | 39613 |
| 2022-01-31 | 4.51 | $4.72 | 5967 |
| 2022-01-28 | 4.49 | $4.74 | 14267 |
| 2022-01-27 | 4.47 | $4.92 | 18841 |
| 2022-01-26 | 4.44 | $4.87 | 19822 |
| 2022-01-25 | 4.42 | $4.53 | 20948 |
| 2022-01-24 | 4.43 | $4.32 | 21248 |
| 2022-01-21 | 4.46 | $4.29 | 43434 |
| 2022-01-20 | 4.51 | $3.98 | 42224 |
| 2022-01-19 | 4.58 | $4.11 | 29580 |
| 2022-01-18 | 4.65 | $4.29 | 21760 |
| 2022-01-14 | 4.71 | $4.30 | 18824 |
| 2022-01-13 | 4.78 | $4.42 | 21056 |
| 2022-01-12 | 4.85 | $4.60 | 12897 |
| 2022-01-11 | 4.91 | $4.43 | 10357 |
| 2022-01-10 | 4.99 | $4.40 | 29065 |
| 2022-01-07 | 5.07 | $4.58 | 25999 |
| 2022-01-06 | 5.14 | $4.36 | 20438 |
| 2022-01-05 | 5.23 | $4.44 | 36873 |
| 2022-01-04 | 5.32 | $4.55 | 43207 |
| 2022-01-03 | 5.39 | $5.14 | 26211 |
| 2021-12-31 | 5.40 | $5.37 | 20081 |
| 2021-12-30 | 5.39 | $5.46 | 33705 |
| 2021-12-29 | 5.37 | $5.41 | 38587 |
| 2021-12-28 | 5.34 | $5.32 | 40365 |
| 2021-12-27 | 5.32 | $5.58 | 102111 |
| 2021-12-23 | 5.27 | $4.85 | 29994 |
| 2021-12-22 | 5.29 | $4.73 | 36156 |
| 2021-12-21 | 5.31 | $5.34 | 81533 |
| 2021-12-20 | 5.27 | $5.09 | 235760 |
| 2021-12-17 | 5.25 | $6.44 | 121220 |
| 2021-12-16 | 5.09 | $6.43 | 155343 |
| 2021-12-15 | 4.91 | $6.40 | 203083 |
| 2021-12-14 | 4.74 | $5.51 | 82466 |
| 2021-12-13 | 4.63 | $5.60 | 88506 |
| 2021-12-10 | 4.52 | $4.75 | 64751 |
| 2021-12-09 | 4.48 | $5.13 | 293975 |
| 2021-12-08 | 4.40 | $5.07 | 125958 |
| 2021-12-07 | 4.32 | $4.44 | 5125 |
| 2021-12-06 | 4.29 | $4.38 | 8660 |
| 2021-12-03 | 4.27 | $4.50 | 15362 |
| 2021-12-02 | 4.24 | $4.50 | 19805 |
| 2021-12-01 | 4.21 | $4.54 | 55610 |
| 2021-11-30 | 4.16 | $4.41 | 31657 |
| 2021-11-29 | 4.13 | $4.40 | 15017 |
| 2021-11-26 | 4.10 | $4.28 | 17446 |
| 2021-11-24 | 4.08 | $4.14 | 14788 |
| 2021-11-23 | 4.07 | $4.18 | 14782 |
| 2021-11-22 | 4.05 | $4.11 | 3305 |
| 2021-11-19 | 4.05 | $4.12 | 19049 |
| 2021-11-18 | 4.04 | $4.12 | 4196 |
| 2021-11-17 | 4.03 | $4.11 | 8479 |
| 2021-11-16 | 4.02 | $4.10 | 2052 |
| 2021-11-15 | 4.01 | $4.13 | 18192 |
| 2021-11-12 | 4.00 | $3.95 | 9263 |
| 2021-11-11 | 4.00 | $4.07 | 1662 |
| 2021-11-10 | 3.99 | $3.99 | 4008 |
| 2021-11-09 | 3.98 | $4.05 | 3962 |
| 2021-11-08 | 3.97 | $4.01 | 19650 |
| 2021-11-05 | 3.97 | $3.86 | 25153 |
| 2021-11-04 | 3.97 | $3.98 | 13295 |
| 2021-11-03 | 3.96 | $3.98 | 23249 |
| 2021-11-02 | 3.96 | $4.13 | 6878 |
| 2021-11-01 | 3.93 | $3.95 | 3619 |
| 2021-10-29 | 3.92 | $3.86 | 9767 |
| 2021-10-28 | 3.92 | $3.97 | 17711 |
| 2021-10-27 | 3.91 | $4.00 | 10698 |
| 2021-10-26 | 3.90 | $4.14 | 19378 |
| 2021-10-25 | 3.86 | $4.09 | 7711 |
| 2021-10-22 | 3.84 | $4.01 | 34594 |
| 2021-10-21 | 3.82 | $4.08 | 60094 |
| 2021-10-20 | 3.79 | $3.91 | 1372 |
| 2021-10-19 | 3.77 | $3.78 | 5456 |
| 2021-10-18 | 3.77 | $3.79 | 7116 |
| 2021-10-15 | 3.77 | $3.82 | 5210 |
| 2021-10-14 | 3.76 | $3.82 | 14230 |
| 2021-10-13 | 3.75 | $3.83 | 3327 |
| 2021-10-12 | 3.73 | $3.83 | 21793 |
| 2021-10-11 | 3.72 | $3.79 | 2586 |
| 2021-10-08 | 3.71 | $3.75 | 11667 |
| 2021-10-07 | 3.70 | $3.71 | 11116 |
| 2021-10-06 | 3.70 | $3.66 | 12265 |
| 2021-10-05 | 3.69 | $3.75 | 15904 |
| 2021-10-04 | 3.68 | $3.66 | 17502 |
| 2021-10-01 | 3.68 | $3.75 | 2675 |
| 2021-09-30 | 3.67 | $3.74 | 15134 |
| 2021-09-29 | 3.66 | $3.75 | 6381 |
| 2021-09-28 | 3.65 | $3.76 | 19815 |
| 2021-09-27 | 3.63 | $3.90 | 16245 |
| 2021-09-24 | 3.60 | $3.84 | 36161 |
| 2021-09-23 | 3.58 | $3.67 | 5522 |
| 2021-09-22 | 3.56 | $3.68 | 12950 |
| 2021-09-21 | 3.55 | $3.55 | 8146 |
| 2021-09-20 | 3.55 | $3.53 | 11736 |
| 2021-09-17 | 3.55 | $3.56 | 10068 |
| 2021-09-16 | 3.55 | $3.48 | 5309 |
| 2021-09-15 | 3.55 | $3.47 | 12203 |
| 2021-09-14 | 3.56 | $3.49 | 24010 |
| 2021-09-13 | 3.56 | $3.69 | 116896 |
| 2021-09-10 | 3.55 | $3.62 | 21176 |
| 2021-09-09 | 3.55 | $3.64 | 13584 |
| 2021-09-08 | 3.54 | $3.46 | 27855 |
| 2021-09-07 | 3.56 | $3.52 | 22132 |
| 2021-09-03 | 3.58 | $3.59 | 16674 |
| 2021-09-02 | 3.59 | $3.74 | 18558 |
| 2021-09-01 | 3.58 | $3.60 | 69901 |
| 2021-08-31 | 3.60 | $3.50 | 23412 |
| 2021-08-30 | 3.62 | $3.48 | 11392 |
| 2021-08-27 | 3.65 | $3.57 | 19403 |
| 2021-08-26 | 3.68 | $3.53 | 5648 |
| 2021-08-25 | 3.71 | $3.48 | 62559 |
| 2021-08-24 | 3.76 | $3.33 | 26553 |
| 2021-08-23 | 3.83 | $3.30 | 29090 |
| 2021-08-20 | 3.90 | $3.41 | 32103 |
| 2021-08-19 | 3.97 | $3.51 | 4740 |
| 2021-08-18 | 4.03 | $3.65 | 44272 |
| 2021-08-17 | 4.07 | $3.69 | 4996 |
| 2021-08-16 | 4.12 | $3.75 | 19285 |
| 2021-08-13 | 4.16 | $3.89 | 9188 |
| 2021-08-12 | 4.19 | $4.06 | 6969 |
| 2021-08-11 | 4.20 | $4.12 | 1820 |
| 2021-08-10 | 4.21 | $4.10 | 3820 |
| 2021-08-09 | 4.21 | $4.11 | 7008 |
| 2021-08-06 | 4.22 | $4.03 | 34891 |
| 2021-08-05 | 4.23 | $4.17 | 3052 |
| 2021-08-04 | 4.22 | $4.22 | 24261 |
| 2021-08-03 | 4.21 | $4.05 | 52345 |
| 2021-08-02 | 4.22 | $4.11 | 29170 |
| 2021-07-30 | 4.21 | $4.48 | 3637 |
| 2021-07-29 | 4.17 | $4.45 | 56255 |
| 2021-07-28 | 4.13 | $4.60 | 23949 |
| 2021-07-27 | 4.07 | $4.62 | 67365 |
| 2021-07-26 | 4.00 | $4.43 | 109999 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.95
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
4.67
Maximum
22.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.95 | $15.82 | 144713 |
| 2026-07-21 | 16.03 | $17.15 | 195216 |
| 2026-07-20 | 15.85 | $15.22 | 106400 |
| 2026-07-17 | 16.04 | $14.73 | 163164 |
| 2026-07-16 | 16.38 | $14.50 | 238136 |
| 2026-07-15 | 16.82 | $16.41 | 236919 |
| 2026-07-14 | 16.94 | $16.03 | 149131 |
| 2026-07-13 | 17.15 | $14.87 | 176720 |
| 2026-07-10 | 17.64 | $15.81 | 192635 |
| 2026-07-09 | 18.01 | $16.41 | 543500 |
| 2026-07-08 | 18.31 | $15.89 | 387500 |
| 2026-07-07 | 18.76 | $15.02 | 273435 |
| 2026-07-06 | 19.47 | $15.40 | 275938 |
| 2026-07-02 | 20.21 | $16.00 | 470083 |
| 2026-07-01 | 20.93 | $17.86 | 357600 |
| 2026-06-30 | 21.36 | $20.97 | 428348 |
| 2026-06-29 | 21.19 | $20.15 | 561400 |
| 2026-06-26 | 21.16 | $18.37 | 361504 |
| 2026-06-25 | 21.49 | $18.32 | 454696 |
| 2026-06-24 | 21.86 | $18.82 | 361400 |
| 2026-06-23 | 22.17 | $19.80 | 516130 |
| 2026-06-22 | 22.31 | $22.24 | 490137 |
| 2026-06-18 | 21.93 | $22.40 | 457300 |
| 2026-06-17 | 21.45 | $21.73 | 578922 |
| 2026-06-16 | 21.00 | $20.23 | 583435 |
| 2026-06-15 | 20.78 | $20.72 | 1.0M |
| 2026-06-12 | 20.41 | $22.91 | 658539 |
| 2026-06-11 | 19.49 | $23.40 | 1.4M |
| 2026-06-10 | 18.30 | $26.92 | 2.7M |
| 2026-06-09 | 16.17 | $21.01 | 2.3M |
| 2026-06-08 | 14.93 | $19.00 | 19.0M |
| 2026-06-05 | 13.90 | $12.30 | 454500 |
| 2026-06-04 | 14.11 | $14.13 | 234931 |
| 2026-06-03 | 13.97 | $14.02 | 563531 |
| 2026-06-02 | 13.81 | $15.65 | 625632 |
| 2026-06-01 | 13.28 | $13.64 | 334236 |
| 2026-05-29 | 13.09 | $13.90 | 457765 |
| 2026-05-28 | 12.80 | $14.38 | 503002 |
| 2026-05-27 | 12.36 | $14.18 | 896732 |
| 2026-05-26 | 11.88 | $13.62 | 537407 |
| 2026-05-22 | 11.44 | $12.63 | 597874 |
| 2026-05-21 | 11.14 | $10.84 | 214900 |
| 2026-05-20 | 11.17 | $10.20 | 118625 |
| 2026-05-19 | 11.33 | $10.28 | 170020 |
| 2026-05-18 | 11.49 | $10.45 | 218013 |
| 2026-05-15 | 11.65 | $11.78 | 312059 |
| 2026-05-14 | 11.55 | $13.13 | 358600 |
| 2026-05-13 | 11.14 | $11.50 | 175100 |
| 2026-05-12 | 11.01 | $11.22 | 265600 |
| 2026-05-11 | 10.91 | $11.36 | 345804 |
| 2026-05-08 | 10.76 | $10.34 | 198123 |
| 2026-05-07 | 10.81 | $10.01 | 177800 |
| 2026-05-06 | 10.92 | $10.22 | 288728 |
| 2026-05-05 | 11.01 | $9.93 | 296712 |
| 2026-05-04 | 11.17 | $10.86 | 441652 |
| 2026-05-01 | 11.16 | $11.00 | 313410 |
| 2026-04-30 | 11.11 | $10.30 | 237082 |
| 2026-04-29 | 11.20 | $9.12 | 175726 |
| 2026-04-28 | 11.54 | $9.30 | 297974 |
| 2026-04-27 | 11.90 | $10.60 | 400879 |
| 2026-04-24 | 12.03 | $12.32 | 430082 |
| 2026-04-23 | 11.82 | $12.88 | 503200 |
| 2026-04-22 | 11.44 | $11.70 | 224011 |
| 2026-04-21 | 11.24 | $10.97 | 302432 |
| 2026-04-20 | 11.16 | $10.76 | 130700 |
| 2026-04-17 | 11.11 | $11.25 | 137700 |
| 2026-04-16 | 10.94 | $11.15 | 134100 |
| 2026-04-15 | 10.75 | $10.58 | 219302 |
| 2026-04-14 | 10.64 | $10.98 | 209818 |
| 2026-04-13 | 10.43 | $11.57 | 276900 |
| 2026-04-10 | 10.05 | $11.37 | 545309 |
| 2026-04-09 | 9.64 | $9.57 | 113041 |
| 2026-04-08 | 9.55 | $9.67 | 268800 |
| 2026-04-07 | 9.41 | $9.75 | 55400 |
| 2026-04-06 | 9.23 | $9.44 | 134326 |
| 2026-04-02 | 9.07 | $9.11 | 67188 |
| 2026-04-01 | 8.96 | $9.06 | 72916 |
| 2026-03-31 | 8.83 | $8.25 | 110600 |
| 2026-03-30 | 8.85 | $8.33 | 166700 |
| 2026-03-27 | 8.86 | $9.14 | 146086 |
| 2026-03-26 | 8.68 | $9.79 | 279525 |
| 2026-03-25 | 8.33 | $10.12 | 285618 |
| 2026-03-24 | 7.86 | $8.77 | 168300 |
| 2026-03-23 | 7.58 | $8.26 | 168509 |
| 2026-03-20 | 7.37 | $7.00 | 111824 |
| 2026-03-19 | 7.39 | $7.81 | 113396 |
| 2026-03-18 | 7.23 | $6.97 | 103387 |
| 2026-03-17 | 7.22 | $6.68 | 204858 |
| 2026-03-16 | 7.27 | $7.34 | 105032 |
| 2026-03-13 | 7.19 | $7.40 | 131800 |
| 2026-03-12 | 7.07 | $7.49 | 310200 |
| 2026-03-11 | 6.92 | $8.06 | 445846 |
| 2026-03-10 | 6.61 | $7.98 | 776204 |
| 2026-03-09 | 6.27 | $6.11 | 127428 |
| 2026-03-06 | 6.27 | $6.05 | 78644 |
| 2026-03-05 | 6.28 | $6.38 | 96100 |
| 2026-03-04 | 6.22 | $6.45 | 89321 |
| 2026-03-03 | 6.13 | $6.35 | 44397 |
| 2026-03-02 | 6.05 | $6.38 | 158436 |
| 2026-02-27 | 5.95 | $5.57 | 97107 |
| 2026-02-26 | 6.00 | $6.01 | 114408 |
| 2026-02-25 | 5.96 | $6.36 | 68335 |
| 2026-02-24 | 5.84 | $6.24 | 87234 |
| 2026-02-23 | 5.73 | $5.54 | 69212 |
| 2026-02-20 | 5.75 | $5.87 | 74100 |
| 2026-02-19 | 5.69 | $6.05 | 34200 |
| 2026-02-18 | 5.59 | $5.83 | 85300 |
| 2026-02-17 | 5.52 | $5.87 | 43400 |
| 2026-02-13 | 5.42 | $5.98 | 93024 |
| 2026-02-12 | 5.29 | $5.44 | 115227 |
| 2026-02-11 | 5.25 | $5.85 | 83100 |
| 2026-02-10 | 5.12 | $6.14 | 182700 |
| 2026-02-09 | 4.90 | $6.32 | 289547 |
| 2026-02-06 | 4.61 | $5.12 | 126600 |
| 2026-02-05 | 4.53 | $4.86 | 79532 |
| 2026-02-04 | 4.49 | $4.74 | 85500 |
| 2026-02-03 | 4.47 | $4.93 | 81000 |
| 2026-02-02 | 4.41 | $4.93 | 86201 |
| 2026-01-30 | 4.35 | $4.93 | 106140 |
| 2026-01-29 | 4.28 | $4.90 | 97542 |
| 2026-01-28 | 4.20 | $5.00 | 299800 |
| 2026-01-27 | 4.09 | $5.21 | 462648 |
| 2026-01-26 | 3.93 | $4.38 | 55900 |
| 2026-01-23 | 3.92 | $4.39 | 28102 |
| 2026-01-22 | 3.90 | $4.49 | 27400 |
| 2026-01-21 | 3.87 | $4.28 | 35979 |
| 2026-01-20 | 3.89 | $4.41 | 45200 |
| 2026-01-16 | 3.88 | $4.36 | 57328 |
| 2026-01-15 | 3.89 | $4.23 | 38200 |
| 2026-01-14 | 3.94 | $4.30 | 33900 |
| 2026-01-13 | 3.98 | $4.44 | 60100 |
| 2026-01-12 | 4.00 | $4.16 | 112442 |
| 2026-01-09 | 4.10 | $4.16 | 39100 |
| 2026-01-08 | 4.22 | $4.31 | 108700 |
| 2026-01-07 | 4.33 | $4.27 | 83800 |
| 2026-01-06 | 4.47 | $4.54 | 130900 |
| 2026-01-05 | 4.59 | $4.45 | 150300 |
| 2026-01-02 | 4.75 | $4.57 | 73943 |
| 2025-12-31 | 4.92 | $4.45 | 54839 |
| 2025-12-30 | 5.15 | $4.54 | 163011 |
| 2025-12-29 | 5.40 | $4.31 | 173526 |
| 2025-12-26 | 5.75 | $4.42 | 146278 |
| 2025-12-24 | 6.13 | $4.46 | 125500 |
| 2025-12-23 | 6.57 | $4.44 | 155433 |
| 2025-12-22 | 7.09 | $4.64 | 218727 |
| 2025-12-19 | 7.66 | $4.97 | 343800 |
| 2025-12-18 | 8.24 | $5.50 | 686900 |
| 2025-12-17 | 8.81 | $8.38 | 57118 |
| 2025-12-16 | 8.86 | $8.73 | 63114 |
| 2025-12-15 | 8.84 | $8.40 | 50709 |
| 2025-12-12 | 8.89 | $9.08 | 67859 |
| 2025-12-11 | 8.80 | $9.68 | 93548 |
| 2025-12-10 | 8.56 | $9.82 | 117300 |
| 2025-12-09 | 8.26 | $9.30 | 63500 |
| 2025-12-08 | 8.01 | $9.00 | 64907 |
| 2025-12-05 | 7.79 | $8.05 | 16325 |
| 2025-12-04 | 7.73 | $8.12 | 19500 |
| 2025-12-03 | 7.65 | $8.42 | 19100 |
| 2025-12-02 | 7.50 | $8.02 | 16600 |
| 2025-12-01 | 7.40 | $7.83 | 37800 |
| 2025-11-28 | 7.33 | $8.10 | 20400 |
| 2025-11-26 | 7.19 | $8.51 | 60326 |
| 2025-11-25 | 6.94 | $7.90 | 44130 |
| 2025-11-24 | 6.79 | $7.06 | 16300 |
| 2025-11-21 | 6.79 | $6.60 | 69522 |
| 2025-11-20 | 6.89 | $6.31 | 62900 |
| 2025-11-19 | 7.07 | $6.84 | 52200 |
| 2025-11-18 | 7.17 | $6.69 | 46200 |
| 2025-11-17 | 7.32 | $6.57 | 39815 |
| 2025-11-14 | 7.52 | $6.77 | 72300 |
| 2025-11-13 | 7.71 | $7.26 | 96300 |
| 2025-11-12 | 7.84 | $7.87 | 19713 |
| 2025-11-11 | 7.85 | $7.87 | 38600 |
| 2025-11-10 | 7.87 | $8.13 | 40551 |
| 2025-11-07 | 7.84 | $7.44 | 43946 |
| 2025-11-06 | 7.95 | $7.67 | 30400 |
| 2025-11-05 | 8.03 | $7.64 | 71232 |
| 2025-11-04 | 8.13 | $7.83 | 80102 |
| 2025-11-03 | 8.21 | $8.60 | 124661 |
| 2025-10-31 | 8.14 | $7.87 | 20503 |
| 2025-10-30 | 8.21 | $8.11 | 83704 |
| 2025-10-29 | 8.24 | $7.74 | 35309 |
| 2025-10-28 | 8.36 | $7.67 | 90811 |
| 2025-10-27 | 8.51 | $7.27 | 62700 |
| 2025-10-24 | 8.76 | $7.85 | 58100 |
| 2025-10-23 | 8.94 | $8.01 | 84022 |
| 2025-10-22 | 9.11 | $7.55 | 89800 |
| 2025-10-21 | 9.40 | $8.50 | 50368 |
| 2025-10-20 | 9.54 | $8.30 | 46000 |
| 2025-10-17 | 9.74 | $8.67 | 110300 |
| 2025-10-16 | 9.88 | $9.97 | 175243 |
| 2025-10-15 | 9.78 | $10.10 | 105229 |
| 2025-10-14 | 9.62 | $8.59 | 98600 |
| 2025-10-13 | 9.75 | $8.73 | 128416 |
| 2025-10-10 | 9.87 | $9.92 | 144275 |
| 2025-10-09 | 9.75 | $10.69 | 240745 |
| 2025-10-08 | 9.45 | $9.85 | 323604 |
| 2025-10-07 | 9.27 | $9.08 | 80440 |
| 2025-10-06 | 9.22 | $9.43 | 127119 |
| 2025-10-03 | 9.08 | $8.61 | 115537 |
| 2025-10-02 | 9.08 | $9.29 | 94547 |
| 2025-10-01 | 8.94 | $9.59 | 83890 |
| 2025-09-30 | 8.71 | $8.12 | 38821 |
| 2025-09-29 | 8.75 | $8.19 | 92929 |
| 2025-09-26 | 8.78 | $8.05 | 40900 |
| 2025-09-25 | 8.83 | $8.21 | 35900 |
| 2025-09-24 | 8.85 | $8.17 | 58473 |
| 2025-09-23 | 8.88 | $8.99 | 69616 |
| 2025-09-22 | 8.73 | $8.66 | 53100 |
| 2025-09-19 | 8.63 | $9.00 | 61950 |
| 2025-09-18 | 8.43 | $8.95 | 68843 |
| 2025-09-17 | 8.20 | $8.41 | 45702 |
| 2025-09-16 | 8.04 | $8.40 | 84937 |
| 2025-09-15 | 7.85 | $9.33 | 186947 |
| 2025-09-12 | 7.44 | $9.79 | 414700 |
| 2025-09-11 | 6.85 | $8.56 | 564500 |
| 2025-09-10 | 6.43 | $6.28 | 47401 |
| 2025-09-09 | 6.42 | $5.87 | 42842 |
| 2025-09-08 | 6.48 | $6.35 | 60912 |
| 2025-09-05 | 6.46 | $6.34 | 14146 |
| 2025-09-04 | 6.43 | $6.40 | 17233 |
| 2025-09-03 | 6.38 | $6.32 | 46770 |
| 2025-09-02 | 6.34 | $6.48 | 41317 |
| 2025-08-29 | 6.26 | $6.35 | 143112 |
| 2025-08-28 | 6.18 | $6.95 | 116100 |
| 2025-08-27 | 5.97 | $6.36 | 114946 |
| 2025-08-26 | 5.84 | $6.13 | 129837 |
| 2025-08-25 | 5.74 | $6.26 | 79164 |
| 2025-08-22 | 5.59 | $5.65 | 35500 |
| 2025-08-21 | 5.55 | $5.32 | 40546 |
| 2025-08-20 | 5.57 | $5.26 | 77114 |
| 2025-08-19 | 5.60 | $5.24 | 24300 |
| 2025-08-18 | 5.64 | $5.32 | 42038 |
| 2025-08-15 | 5.66 | $5.41 | 12700 |
| 2025-08-14 | 5.67 | $5.10 | 46871 |
| 2025-08-13 | 5.74 | $5.28 | 61129 |
| 2025-08-12 | 5.79 | $5.64 | 35700 |
| 2025-08-11 | 5.76 | $5.37 | 65944 |
| 2025-08-08 | 5.78 | $5.96 | 70538 |
| 2025-08-07 | 5.68 | $5.94 | 86700 |
| 2025-08-06 | 5.56 | $5.72 | 38400 |
| 2025-08-05 | 5.47 | $5.83 | 88900 |
| 2025-08-04 | 5.33 | $5.91 | 211900 |
| 2025-08-01 | 5.15 | $4.74 | 48156 |
| 2025-07-31 | 5.19 | $4.48 | 71032 |
| 2025-07-30 | 5.29 | $4.72 | 53101 |
| 2025-07-29 | 5.35 | $4.79 | 50100 |
| 2025-07-28 | 5.41 | $4.97 | 40900 |
| 2025-07-25 | 5.42 | $4.98 | 80700 |
| 2025-07-24 | 5.44 | $5.09 | 118212 |
| 2025-07-23 | 5.43 | $4.90 | 133120 |
| 2025-07-22 | 5.46 | $4.80 | 125907 |
| 2025-07-21 | 5.50 | $5.40 | 108953 |
| 2025-07-18 | 5.43 | $5.74 | 44958 |
| 2025-07-17 | 5.26 | $5.95 | 229020 |
| 2025-07-16 | 5.02 | $5.36 | 111300 |
| 2025-07-15 | 4.85 | $5.50 | 320458 |
| 2025-07-14 | 4.63 | $6.03 | 1.3M |
| 2025-07-11 | 4.26 | $4.84 | 253208 |
| 2025-07-10 | 4.08 | $5.17 | 484005 |
| 2025-07-09 | 3.79 | $5.23 | 982622 |
| 2025-07-08 | 3.44 | $4.66 | 7.2M |
| 2025-07-07 | 3.16 | $3.62 | 3.5M |
| 2025-07-03 | 3.04 | $3.60 | 68800 |
| 2025-07-02 | 2.92 | $3.42 | 116700 |
| 2025-07-01 | 2.81 | $3.00 | 261000 |
| 2025-06-30 | 2.77 | $2.91 | 17933 |
| 2025-06-27 | 2.74 | $2.90 | 11727 |
| 2025-06-26 | 2.71 | $2.87 | 61600 |
| 2025-06-25 | 2.69 | $2.75 | 19623 |
| 2025-06-24 | 2.68 | $2.75 | 23478 |
| 2025-06-23 | 2.68 | $2.76 | 37200 |
| 2025-06-20 | 2.67 | $2.70 | 16700 |
| 2025-06-18 | 2.68 | $2.73 | 30718 |
| 2025-06-17 | 2.68 | $2.71 | 83700 |
| 2025-06-16 | 2.68 | $2.62 | 10708 |
| 2025-06-13 | 2.71 | $2.62 | 21300 |
| 2025-06-12 | 2.74 | $2.64 | 11321 |
| 2025-06-11 | 2.77 | $2.62 | 31500 |
| 2025-06-10 | 2.81 | $2.66 | 29032 |
| 2025-06-09 | 2.85 | $2.81 | 49632 |
| 2025-06-06 | 2.87 | $2.83 | 28800 |
| 2025-06-05 | 2.88 | $2.72 | 158300 |
| 2025-06-04 | 2.93 | $3.16 | 79400 |
| 2025-06-03 | 2.88 | $2.88 | 6300 |
| 2025-06-02 | 2.89 | $2.90 | 3800 |
| 2025-05-30 | 2.89 | $2.90 | 11100 |
| 2025-05-29 | 2.89 | $2.87 | 4300 |
| 2025-05-28 | 2.91 | $2.83 | 4819 |
| 2025-05-27 | 2.93 | $2.78 | 10525 |
| 2025-05-23 | 2.97 | $2.78 | 4200 |
| 2025-05-22 | 3.01 | $2.88 | 5220 |
| 2025-05-21 | 3.04 | $2.81 | 4700 |
| 2025-05-20 | 3.09 | $2.99 | 7300 |
| 2025-05-19 | 3.11 | $3.03 | 5500 |
| 2025-05-16 | 3.12 | $3.00 | 12807 |
| 2025-05-15 | 3.14 | $3.15 | 9347 |
| 2025-05-14 | 3.13 | $3.28 | 11500 |
| 2025-05-13 | 3.10 | $3.25 | 3500 |
| 2025-05-12 | 3.06 | $3.25 | 18711 |
| 2025-05-09 | 3.02 | $3.00 | 14317 |
| 2025-05-08 | 3.03 | $3.24 | 16675 |
| 2025-05-07 | 2.98 | $3.27 | 5906 |
| 2025-05-06 | 2.92 | $3.13 | 2900 |
| 2025-05-05 | 2.89 | $3.10 | 7427 |
| 2025-05-02 | 2.85 | $3.07 | 12700 |
| 2025-05-01 | 2.81 | $3.08 | 4221 |
| 2025-04-30 | 2.77 | $2.99 | 1701 |
| 2025-04-29 | 2.74 | $3.09 | 12649 |
| 2025-04-28 | 2.68 | $2.73 | 11800 |
| 2025-04-25 | 2.69 | $2.82 | 6641 |
| 2025-04-24 | 2.69 | $2.79 | 30419 |
| 2025-04-23 | 2.69 | $2.89 | 19404 |
| 2025-04-22 | 2.67 | $2.83 | 26200 |
| 2025-04-21 | 2.67 | $2.81 | 34200 |
| 2025-04-17 | 2.67 | $2.85 | 2928 |
| 2025-04-16 | 2.66 | $2.88 | 2700 |
| 2025-04-15 | 2.65 | $2.87 | 2409 |
| 2025-04-14 | 2.64 | $2.78 | 10137 |
| 2025-04-11 | 2.64 | $2.85 | 11900 |
| 2025-04-10 | 2.64 | $2.91 | 13427 |
| 2025-04-09 | 2.62 | $2.91 | 34700 |
| 2025-04-08 | 2.61 | $2.67 | 72865 |
| 2025-04-07 | 2.64 | $2.60 | 25600 |
| 2025-04-04 | 2.70 | $2.56 | 98200 |
| 2025-04-03 | 2.78 | $2.54 | 22531 |
| 2025-04-02 | 2.87 | $2.90 | 6643 |
| 2025-04-01 | 2.91 | $2.81 | 6116 |
| 2025-03-31 | 2.98 | $2.79 | 15200 |
| 2025-03-28 | 3.06 | $2.94 | 17200 |
| 2025-03-27 | 3.13 | $3.18 | 5600 |
| 2025-03-26 | 3.15 | $3.12 | 5300 |
| 2025-03-25 | 3.20 | $3.08 | 18789 |
| 2025-03-24 | 3.27 | $3.35 | 35800 |
| 2025-03-21 | 3.29 | $3.59 | 20009 |
| 2025-03-20 | 3.26 | $3.37 | 8836 |
| 2025-03-19 | 3.28 | $3.29 | 8734 |
| 2025-03-18 | 3.33 | $3.23 | 9847 |
| 2025-03-17 | 3.39 | $3.29 | 49104 |
| 2025-03-14 | 3.45 | $3.31 | 49145 |
| 2025-03-13 | 3.52 | $3.23 | 36560 |
| 2025-03-12 | 3.63 | $3.50 | 9301 |
| 2025-03-11 | 3.69 | $3.39 | 15240 |
| 2025-03-10 | 3.79 | $3.37 | 56300 |
| 2025-03-07 | 3.91 | $3.94 | 20647 |
| 2025-03-06 | 3.93 | $3.75 | 18300 |
| 2025-03-05 | 3.99 | $3.72 | 25600 |
| 2025-03-04 | 4.07 | $3.71 | 65727 |
| 2025-03-03 | 4.17 | $3.72 | 55509 |
| 2025-02-28 | 4.29 | $4.04 | 21703 |
| 2025-02-27 | 4.35 | $4.09 | 15000 |
| 2025-02-26 | 4.42 | $4.33 | 17500 |
| 2025-02-25 | 4.45 | $4.10 | 44440 |
| 2025-02-24 | 4.53 | $4.09 | 37400 |
| 2025-02-21 | 4.62 | $4.25 | 13131 |
| 2025-02-20 | 4.70 | $4.40 | 15400 |
| 2025-02-19 | 4.75 | $4.57 | 26149 |
| 2025-02-18 | 4.78 | $4.40 | 151300 |
| 2025-02-14 | 4.85 | $4.43 | 12200 |
| 2025-02-13 | 4.93 | $4.34 | 19300 |
| 2025-02-12 | 5.03 | $4.23 | 39402 |
| 2025-02-11 | 5.17 | $4.35 | 68000 |
| 2025-02-10 | 5.31 | $4.51 | 97803 |
| 2025-02-07 | 5.44 | $4.70 | 51241 |
| 2025-02-06 | 5.54 | $5.07 | 78800 |
| 2025-02-05 | 5.58 | $5.19 | 43434 |
| 2025-02-04 | 5.59 | $5.16 | 40841 |
| 2025-02-03 | 5.61 | $5.22 | 163600 |
| 2025-01-31 | 5.62 | $4.93 | 136928 |
| 2025-01-30 | 5.68 | $5.47 | 49100 |
| 2025-01-29 | 5.64 | $5.43 | 105630 |
| 2025-01-28 | 5.59 | $5.17 | 57500 |
| 2025-01-27 | 5.59 | $5.17 | 116460 |
| 2025-01-24 | 5.58 | $6.13 | 95200 |
| 2025-01-23 | 5.36 | $5.72 | 90000 |
| 2025-01-22 | 5.19 | $5.91 | 283236 |
| 2025-01-21 | 4.94 | $4.78 | 65149 |
| 2025-01-17 | 4.89 | $4.86 | 24155 |
| 2025-01-16 | 4.82 | $4.80 | 46278 |
| 2025-01-15 | 4.73 | $4.95 | 99800 |
| 2025-01-14 | 4.60 | $4.34 | 48900 |
| 2025-01-13 | 4.57 | $4.51 | 35331 |
| 2025-01-10 | 4.50 | $4.70 | 48503 |
| 2025-01-08 | 4.37 | $4.80 | 28639 |
| 2025-01-07 | 4.20 | $4.85 | 40207 |
| 2025-01-06 | 3.98 | $4.73 | 129802 |
| 2025-01-03 | 3.75 | $4.73 | 231636 |
| 2025-01-02 | 3.48 | $4.35 | 350522 |
| 2024-12-31 | 3.24 | $3.61 | 94400 |
| 2024-12-30 | 3.12 | $3.87 | 133632 |
| 2024-12-27 | 2.92 | $3.84 | 197524 |
| 2024-12-26 | 2.70 | $3.86 | 834643 |
| 2024-12-24 | 2.43 | $3.09 | 875200 |
| 2024-12-23 | 2.28 | $3.32 | 37.0M |
| 2024-12-20 | 2.06 | $2.10 | 5253 |
| 2024-12-19 | 2.07 | $2.09 | 9100 |
| 2024-12-18 | 2.07 | $2.08 | 4607 |
| 2024-12-17 | 2.08 | $2.12 | 2800 |
| 2024-12-16 | 2.08 | $2.06 | 8900 |
| 2024-12-13 | 2.10 | $2.14 | 6800 |
| 2024-12-12 | 2.10 | $2.17 | 10500 |
| 2024-12-11 | 2.10 | $2.11 | 10000 |
| 2024-12-10 | 2.11 | $2.09 | 5100 |
| 2024-12-09 | 2.13 | $2.15 | 7000 |
| 2024-12-06 | 2.14 | $2.12 | 18500 |
| 2024-12-05 | 2.16 | $2.03 | 26406 |
| 2024-12-04 | 2.19 | $2.05 | 5200 |
| 2024-12-03 | 2.24 | $2.03 | 44300 |
| 2024-12-02 | 2.29 | $2.15 | 22553 |
| 2024-11-29 | 2.32 | $2.33 | 1404 |
| 2024-11-27 | 2.33 | $2.33 | 13209 |
| 2024-11-26 | 2.33 | $2.35 | 1303 |
| 2024-11-25 | 2.34 | $2.30 | 7232 |
| 2024-11-22 | 2.35 | $2.39 | 9441 |
| 2024-11-21 | 2.35 | $2.40 | 700 |
| 2024-11-20 | 2.34 | $2.37 | 900 |
| 2024-11-19 | 2.34 | $2.34 | 521 |
| 2024-11-18 | 2.35 | $2.38 | 4235 |
| 2024-11-15 | 2.35 | $2.32 | 1000 |
| 2024-11-14 | 2.36 | $2.40 | 15014 |
| 2024-11-13 | 2.36 | $2.35 | 1201 |
| 2024-11-12 | 2.37 | $2.38 | 2809 |
| 2024-11-11 | 2.37 | $2.38 | 6237 |
| 2024-11-08 | 2.38 | $2.39 | 1202 |
| 2024-11-07 | 2.38 | $2.40 | 1200 |
| 2024-11-06 | 2.39 | $2.40 | 4500 |
| 2024-11-05 | 2.39 | $2.40 | 736 |
| 2024-11-04 | 2.40 | $2.46 | 1006 |
| 2024-11-01 | 2.39 | $2.44 | 7507 |
| 2024-10-31 | 2.39 | $2.45 | 13311 |
| 2024-10-30 | 2.38 | $2.43 | 2100 |
| 2024-10-29 | 2.39 | $2.45 | 910 |
| 2024-10-28 | 2.38 | $2.31 | 3649 |
| 2024-10-25 | 2.41 | $2.37 | 3600 |
| 2024-10-24 | 2.43 | $2.40 | 1900 |
| 2024-10-23 | 2.44 | $2.38 | 31900 |
| 2024-10-22 | 2.46 | $2.30 | 10700 |
| 2024-10-21 | 2.51 | $2.43 | 4222 |
| 2024-10-18 | 2.53 | $2.51 | 1648 |
| 2024-10-17 | 2.54 | $2.55 | 2400 |
| 2024-10-16 | 2.55 | $2.55 | 9100 |
| 2024-10-15 | 2.55 | $2.49 | 15900 |
| 2024-10-14 | 2.57 | $2.55 | 13005 |
| 2024-10-11 | 2.58 | $2.55 | 16732 |
| 2024-10-10 | 2.59 | $2.58 | 14136 |
| 2024-10-09 | 2.60 | $2.71 | 9842 |
| 2024-10-08 | 2.58 | $2.59 | 800 |
| 2024-10-07 | 2.59 | $2.56 | 5200 |
| 2024-10-04 | 2.60 | $2.61 | 1300 |
| 2024-10-03 | 2.60 | $2.56 | 23600 |
| 2024-10-02 | 2.62 | $2.55 | 1735 |
| 2024-10-01 | 2.64 | $2.55 | 20240 |
| 2024-09-30 | 2.66 | $2.68 | 10200 |
| 2024-09-27 | 2.66 | $2.61 | 10800 |
| 2024-09-26 | 2.67 | $2.73 | 1600 |
| 2024-09-25 | 2.66 | $2.59 | 1800 |
| 2024-09-24 | 2.68 | $2.66 | 4800 |
| 2024-09-23 | 2.69 | $2.58 | 3533 |
| 2024-09-20 | 2.71 | $2.65 | 23134 |
| 2024-09-19 | 2.73 | $2.68 | 9000 |
| 2024-09-18 | 2.74 | $2.65 | 2400 |
| 2024-09-17 | 2.76 | $2.70 | 5600 |
| 2024-09-16 | 2.77 | $2.77 | 22535 |
| 2024-09-13 | 2.77 | $2.84 | 6200 |
| 2024-09-12 | 2.76 | $2.67 | 4820 |
| 2024-09-11 | 2.78 | $2.76 | 533 |
| 2024-09-10 | 2.78 | $2.77 | — |
| 2024-09-09 | 2.78 | $2.77 | 2621 |
| 2024-09-06 | 2.78 | $2.76 | 3900 |
| 2024-09-05 | 2.78 | $2.82 | 600 |
| 2024-09-04 | 2.77 | $2.81 | 800 |
| 2024-09-03 | 2.76 | $2.81 | 939 |
| 2024-08-30 | 2.75 | $2.68 | 1017 |
| 2024-08-29 | 2.77 | $2.76 | — |
| 2024-08-28 | 2.77 | $2.76 | 63 |
| 2024-08-27 | 2.77 | $2.76 | 1849 |
| 2024-08-26 | 2.77 | $2.78 | 900 |
| 2024-08-23 | 2.76 | $2.76 | 2300 |
| 2024-08-22 | 2.76 | $2.75 | 1228 |
| 2024-08-21 | 2.76 | $2.78 | 1500 |
| 2024-08-20 | 2.76 | $2.77 | 1100 |
| 2024-08-19 | 2.76 | $2.85 | 5700 |
| 2024-08-16 | 2.73 | $2.73 | 1200 |
| 2024-08-15 | 2.73 | $2.79 | 900 |
| 2024-08-14 | 2.72 | $2.65 | 500 |
| 2024-08-13 | 2.74 | $2.75 | 928 |
| 2024-08-12 | 2.74 | $2.80 | 7500 |
| 2024-08-09 | 2.72 | $2.74 | 2000 |
| 2024-08-08 | 2.72 | $2.78 | 5811 |
| 2024-08-07 | 2.70 | $2.66 | 454 |
| 2024-08-06 | 2.71 | $2.83 | 10400 |
| 2024-08-05 | 2.69 | $2.66 | 3537 |
| 2024-08-02 | 2.70 | $2.66 | 800 |
| 2024-08-01 | 2.71 | $2.78 | 4100 |
| 2024-07-31 | 2.70 | $2.75 | 6234 |
| 2024-07-30 | 2.69 | $2.65 | 400 |
| 2024-07-29 | 2.70 | $2.67 | 1601 |
| 2024-07-26 | 2.70 | $2.67 | 5624 |
| 2024-07-25 | 2.71 | $2.79 | 4400 |
| 2024-07-24 | 2.70 | $2.71 | 3428 |
| 2024-07-23 | 2.70 | $2.75 | 3200 |
| 2024-07-22 | 2.69 | $2.75 | 14968 |
| 2024-07-19 | 2.68 | $2.69 | 6131 |
| 2024-07-18 | 2.68 | $2.69 | 6226 |
| 2024-07-17 | 2.68 | $2.67 | 2852 |
| 2024-07-16 | 2.69 | $2.77 | 7886 |
| 2024-07-15 | 2.68 | $2.65 | 3363 |
| 2024-07-12 | 2.69 | $2.65 | 14074 |
| 2024-07-11 | 2.70 | $2.66 | 6510 |
| 2024-07-10 | 2.71 | $2.70 | 1354 |
| 2024-07-09 | 2.72 | $2.83 | 11618 |
| 2024-07-08 | 2.70 | $2.65 | 2578 |
| 2024-07-05 | 2.71 | $2.70 | 3042 |
| 2024-07-03 | 2.72 | $2.68 | 6596 |
| 2024-07-02 | 2.73 | $2.72 | 1098 |
| 2024-07-01 | 2.74 | $2.71 | 2578 |
| 2024-06-28 | 2.74 | $2.71 | 9599 |
| 2024-06-27 | 2.75 | $2.81 | 1302 |
| 2024-06-26 | 2.75 | $2.74 | 1489 |
| 2024-06-25 | 2.75 | $2.73 | 590 |
| 2024-06-24 | 2.76 | $2.75 | 13186 |
| 2024-06-21 | 2.76 | $2.72 | 4016 |
| 2024-06-20 | 2.77 | $2.74 | 9951 |
| 2024-06-18 | 2.78 | $2.75 | 3791 |
| 2024-06-17 | 2.79 | $2.76 | 1256 |
| 2024-06-14 | 2.80 | $2.82 | 2383 |
| 2024-06-13 | 2.80 | $2.78 | 314 |
| 2024-06-11 | 2.81 | $2.90 | 955 |
| 2024-06-10 | 2.79 | $2.76 | 10038 |
| 2024-06-07 | 2.79 | $2.74 | 5491 |
| 2024-06-06 | 2.81 | $2.75 | 6390 |
| 2024-06-05 | 2.82 | $2.80 | 2562 |
| 2024-06-04 | 2.83 | $2.86 | 5909 |
| 2024-06-03 | 2.82 | $2.91 | 3878 |
| 2024-05-31 | 2.80 | $2.82 | 1588 |
| 2024-05-30 | 2.80 | $2.80 | 3568 |
| 2024-05-29 | 2.80 | $2.85 | 2961 |
| 2024-05-28 | 2.79 | $2.77 | 1711 |
| 2024-05-24 | 2.80 | $2.81 | 7888 |
| 2024-05-22 | 2.80 | $2.81 | 3928 |
| 2024-05-21 | 2.80 | $2.81 | 2702 |
| 2024-05-20 | 2.81 | $2.75 | 11631 |
| 2024-05-17 | 2.82 | $2.75 | 10416 |
| 2024-05-16 | 2.84 | $2.76 | 1411 |
| 2024-05-15 | 2.85 | $2.81 | 1650 |
| 2024-05-14 | 2.86 | $2.78 | 8235 |
| 2024-05-13 | 2.88 | $2.77 | 10614 |
| 2024-05-10 | 2.90 | $2.99 | 2755 |
| 2024-05-09 | 2.88 | $3.08 | 5749 |
| 2024-05-07 | 2.84 | $2.85 | 3632 |
| 2024-05-06 | 2.84 | $2.80 | 1859 |
| 2024-05-03 | 2.85 | $2.93 | 3809 |
| 2024-05-02 | 2.83 | $2.88 | 4442 |
| 2024-05-01 | 2.82 | $2.79 | 5519 |
| 2024-04-30 | 2.83 | $2.80 | 4087 |
| 2024-04-29 | 2.84 | $2.86 | 2779 |
| 2024-04-26 | 2.84 | $3.00 | 407 |
| 2024-04-25 | 2.81 | $3.00 | 9394 |
| 2024-04-24 | 2.77 | $2.72 | 2238 |
| 2024-04-23 | 2.78 | $2.71 | 5234 |
| 2024-04-19 | 2.80 | $2.80 | 1748 |
| 2024-04-18 | 2.81 | $2.76 | 1665 |
| 2024-04-17 | 2.82 | $2.77 | 2396 |
| 2024-04-16 | 2.84 | $2.84 | 3900 |
| 2024-04-15 | 2.84 | $2.77 | 6243 |
| 2024-04-12 | 2.86 | $2.85 | 1307 |
| 2024-04-11 | 2.86 | $2.85 | 577 |
| 2024-04-10 | 2.86 | $2.83 | 558 |
| 2024-04-09 | 2.87 | $2.83 | 7143 |
| 2024-04-08 | 2.88 | $2.85 | 3299 |
| 2024-04-04 | 2.89 | $2.93 | 4657 |
| 2024-04-03 | 2.88 | $2.84 | 3808 |
| 2024-04-02 | 2.90 | $2.84 | 4075 |
| 2024-04-01 | 2.91 | $2.86 | 4855 |
| 2024-03-28 | 2.92 | $2.83 | 19135 |
| 2024-03-27 | 2.94 | $2.88 | 2341 |
| 2024-03-26 | 2.95 | $2.89 | 858 |
| 2024-03-25 | 2.96 | $2.94 | 3865 |
| 2024-03-22 | 2.96 | $2.88 | 9861 |
| 2024-03-21 | 2.97 | $2.83 | 13751 |
| 2024-03-20 | 3.00 | $2.92 | 6688 |
| 2024-03-19 | 3.01 | $2.80 | 4701 |
| 2024-03-18 | 3.05 | $2.81 | 4786 |
| 2024-03-15 | 3.09 | $2.87 | 3885 |
| 2024-03-14 | 3.13 | $2.95 | 5295 |
| 2024-03-13 | 3.15 | $2.99 | 29644 |
| 2024-03-12 | 3.17 | $3.04 | 6945 |
| 2024-03-11 | 3.18 | $3.18 | 9876 |
| 2024-03-08 | 3.16 | $3.24 | 5724 |
| 2024-03-07 | 3.12 | $3.10 | 3768 |
| 2024-03-06 | 3.11 | $3.21 | 20121 |
| 2024-03-05 | 3.07 | $3.39 | 23837 |
| 2024-03-04 | 2.98 | $3.45 | 23655 |
| 2024-03-01 | 2.87 | $3.15 | 8024 |
| 2024-02-29 | 2.81 | $3.06 | 7704 |
| 2024-02-28 | 2.75 | $2.78 | 1677 |
| 2024-02-27 | 2.74 | $2.80 | 689 |
| 2024-02-26 | 2.72 | $2.83 | 6645 |
| 2024-02-23 | 2.70 | $2.69 | 2615 |
| 2024-02-22 | 2.70 | $2.69 | 2898 |
| 2024-02-21 | 2.71 | $2.68 | 1590 |
| 2024-02-20 | 2.71 | $2.69 | 3926 |
| 2024-02-16 | 2.72 | $2.74 | 1149 |
| 2024-02-15 | 2.71 | $2.72 | 732 |
| 2024-02-14 | 2.71 | $2.80 | 6227 |
| 2024-02-13 | 2.69 | $2.70 | 27788 |
| 2024-02-12 | 2.68 | $2.62 | 14658 |
| 2024-02-09 | 2.70 | $2.74 | 1745 |
| 2024-02-08 | 2.69 | $2.68 | 3329 |
| 2024-02-07 | 2.69 | $2.75 | 1233 |
| 2024-02-06 | 2.68 | $2.61 | 3263 |
| 2024-02-05 | 2.70 | $2.71 | 5425 |
| 2024-02-02 | 2.69 | $2.70 | 1881 |
| 2024-02-01 | 2.69 | $2.66 | 3391 |
| 2024-01-31 | 2.70 | $2.67 | 969 |
| 2024-01-30 | 2.71 | $2.71 | 3245 |
| 2024-01-29 | 2.71 | $2.71 | 2848 |
| 2024-01-26 | 2.71 | $2.75 | 2762 |
| 2024-01-25 | 2.70 | $2.79 | 6976 |
| 2024-01-24 | 2.68 | $2.67 | 3188 |
| 2024-01-23 | 2.68 | $2.75 | 18813 |
| 2024-01-22 | 2.67 | $2.65 | 13062 |
| 2024-01-19 | 2.67 | $2.52 | 17468 |
| 2024-01-18 | 2.70 | $2.69 | 2709 |
| 2024-01-17 | 2.71 | $2.63 | 3433 |
| 2024-01-16 | 2.72 | $2.70 | 2173 |
| 2024-01-12 | 2.73 | $2.70 | 7141 |
| 2024-01-11 | 2.73 | $2.72 | 4546 |
| 2024-01-10 | 2.73 | $2.71 | 3033 |
| 2024-01-09 | 2.74 | $2.70 | 2053 |
| 2024-01-08 | 2.74 | $2.73 | 837 |
| 2024-01-05 | 2.74 | $2.72 | 7453 |
| 2024-01-04 | 2.75 | $2.72 | 4543 |
| 2024-01-03 | 2.75 | $2.70 | 4281 |
| 2024-01-02 | 2.76 | $2.72 | 8508 |
| 2023-12-29 | 2.76 | $2.70 | 10591 |
| 2023-12-28 | 2.77 | $2.82 | 14277 |
| 2023-12-27 | 2.76 | $2.69 | 6833 |
| 2023-12-26 | 2.77 | $2.70 | 9102 |
| 2023-12-22 | 2.78 | $2.78 | 3613 |
| 2023-12-21 | 2.77 | $2.78 | 6382 |
| 2023-12-20 | 2.76 | $2.76 | 24352 |
| 2023-12-19 | 2.76 | $2.80 | 8497 |
| 2023-12-18 | 2.75 | $2.78 | 11299 |
| 2023-12-15 | 2.73 | $2.97 | 44405 |
| 2023-12-14 | 2.68 | $2.76 | 5250 |
| 2023-12-13 | 2.66 | $2.71 | 10182 |
| 2023-12-12 | 2.65 | $2.72 | 21224 |
| 2023-12-11 | 2.63 | $2.65 | 4785 |
| 2023-12-08 | 2.63 | $2.75 | 4599 |
| 2023-12-07 | 2.61 | $2.71 | 13875 |
| 2023-12-06 | 2.59 | $2.65 | 3154 |
| 2023-12-05 | 2.58 | $2.65 | 16704 |
| 2023-12-04 | 2.56 | $2.56 | 12410 |
| 2023-12-01 | 2.57 | $2.68 | 1452 |
| 2023-11-30 | 2.55 | $2.61 | 1646 |
| 2023-11-29 | 2.54 | $2.56 | 6373 |
| 2023-11-28 | 2.55 | $2.56 | 6144 |
| 2023-11-27 | 2.55 | $2.60 | 6966 |
| 2023-11-24 | 2.55 | $2.64 | 2039 |
| 2023-11-22 | 2.53 | $2.60 | 1198 |
| 2023-11-21 | 2.53 | $2.61 | 873 |
| 2023-11-20 | 2.52 | $2.55 | 206 |
| 2023-11-17 | 2.52 | $2.63 | 763 |
| 2023-11-16 | 2.51 | $2.54 | 3356 |
| 2023-11-15 | 2.51 | $2.58 | 5142 |
| 2023-11-14 | 2.51 | $2.57 | 2624 |
| 2023-11-13 | 2.51 | $2.58 | 482 |
| 2023-11-10 | 2.51 | $2.54 | 7602 |
| 2023-11-09 | 2.52 | $2.66 | 1588 |
| 2023-11-08 | 2.50 | $2.61 | 615 |
| 2023-11-07 | 2.50 | $2.53 | 2790 |
| 2023-11-06 | 2.51 | $2.55 | 1171 |
| 2023-11-03 | 2.52 | $2.63 | 4288 |
| 2023-11-02 | 2.51 | $2.74 | 1328 |
| 2023-11-01 | 2.48 | $2.55 | 4616 |
| 2023-10-31 | 2.49 | $2.71 | 2601 |
| 2023-10-30 | 2.46 | $2.63 | 5977 |
| 2023-10-27 | 2.45 | $2.60 | 1524 |
| 2023-10-26 | 2.45 | $2.55 | 2438 |
| 2023-10-25 | 2.46 | $2.62 | 2610 |
| 2023-10-24 | 2.45 | $2.53 | 3659 |
| 2023-10-23 | 2.47 | $2.51 | 1901 |
| 2023-10-20 | 2.49 | $2.52 | 4227 |
| 2023-10-19 | 2.51 | $2.54 | 3318 |
| 2023-10-18 | 2.54 | $2.51 | 4926 |
| 2023-10-17 | 2.58 | $2.60 | 12405 |
| 2023-10-16 | 2.61 | $2.61 | 4549 |
| 2023-10-13 | 2.64 | $2.49 | 10937 |
| 2023-10-12 | 2.71 | $2.39 | 31964 |
| 2023-10-11 | 2.81 | $2.36 | 16097 |
| 2023-10-10 | 2.93 | $2.68 | 19552 |
| 2023-10-09 | 3.01 | $3.01 | 1857 |
| 2023-10-06 | 3.02 | $3.12 | 1792 |
| 2023-10-05 | 3.02 | $3.05 | 3274 |
| 2023-10-04 | 3.04 | $3.06 | 1069 |
| 2023-10-03 | 3.06 | $3.11 | 2471 |
| 2023-10-02 | 3.07 | $3.05 | 4733 |
| 2023-09-29 | 3.09 | $2.99 | 4926 |
| 2023-09-28 | 3.14 | $2.96 | 2684 |
| 2023-09-27 | 3.19 | $3.02 | 8848 |
| 2023-09-26 | 3.25 | $3.20 | 981 |
| 2023-09-25 | 3.28 | $3.12 | 2354 |
| 2023-09-22 | 3.33 | $3.14 | 6916 |
| 2023-09-21 | 3.38 | $3.37 | 811 |
| 2023-09-20 | 3.40 | $3.27 | 7516 |
| 2023-09-19 | 3.44 | $3.31 | 3186 |
| 2023-09-18 | 3.47 | $3.36 | 6630 |
| 2023-09-15 | 3.51 | $3.45 | 11144 |
| 2023-09-14 | 3.53 | $3.41 | 2799 |
| 2023-09-13 | 3.56 | $3.42 | 9852 |
| 2023-09-12 | 3.60 | $3.30 | 55771 |
| 2023-09-11 | 3.66 | $3.71 | 594 |
| 2023-09-08 | 3.65 | $3.62 | 2404 |
| 2023-09-07 | 3.66 | $3.72 | 1938 |
| 2023-09-06 | 3.65 | $3.60 | 1496 |
| 2023-09-05 | 3.67 | $3.75 | 2346 |
| 2023-09-01 | 3.65 | $3.66 | 2406 |
| 2023-08-31 | 3.65 | $3.80 | 1741 |
| 2023-08-30 | 3.62 | $3.66 | 3068 |
| 2023-08-29 | 3.62 | $3.74 | 3095 |
| 2023-08-28 | 3.60 | $3.68 | 400 |
| 2023-08-25 | 3.59 | $3.68 | 2480 |
| 2023-08-24 | 3.58 | $3.76 | 1913 |
| 2023-08-23 | 3.55 | $3.62 | 4284 |
| 2023-08-22 | 3.54 | $3.54 | 4504 |
| 2023-08-21 | 3.55 | $3.59 | 4800 |
| 2023-08-18 | 3.55 | $3.49 | 3052 |
| 2023-08-17 | 3.58 | $3.48 | 1141 |
| 2023-08-16 | 3.61 | $3.50 | 3421 |
| 2023-08-15 | 3.64 | $3.63 | 5964 |
| 2023-08-14 | 3.66 | $3.70 | 3960 |
| 2023-08-11 | 3.65 | $3.59 | 9027 |
| 2023-08-10 | 3.68 | $3.61 | 5962 |
| 2023-08-09 | 3.70 | $3.69 | 1838 |
| 2023-08-08 | 3.71 | $3.69 | 4570 |
| 2023-08-07 | 3.72 | $3.78 | 1987 |
| 2023-08-04 | 3.71 | $3.72 | 21358 |
| 2023-08-03 | 3.72 | $3.83 | 9442 |
| 2023-08-02 | 3.70 | $3.95 | 5876 |
| 2023-08-01 | 3.66 | $3.82 | 5341 |
| 2023-07-31 | 3.64 | $3.69 | 3118 |
| 2023-07-28 | 3.64 | $3.76 | 2305 |
| 2023-07-27 | 3.63 | $3.67 | 5988 |
| 2023-07-26 | 3.63 | $3.74 | 980 |
| 2023-07-25 | 3.62 | $3.69 | 5945 |
| 2023-07-24 | 3.63 | $3.90 | 28053 |
| 2023-07-21 | 3.59 | $3.60 | 3648 |
| 2023-07-20 | 3.60 | $3.59 | 4397 |
| 2023-07-19 | 3.63 | $3.60 | 6405 |
| 2023-07-18 | 3.66 | $3.54 | 5881 |
| 2023-07-17 | 3.70 | $3.36 | 26413 |
| 2023-07-14 | 3.79 | $3.48 | 13580 |
| 2023-07-13 | 3.87 | $3.64 | 85270 |
| 2023-07-12 | 3.93 | $3.89 | 5011 |
| 2023-07-11 | 3.95 | $3.89 | 7330 |
| 2023-07-10 | 3.97 | $3.89 | 1212 |
| 2023-07-07 | 4.00 | $3.89 | 5310 |
| 2023-07-06 | 4.03 | $3.91 | 6444 |
| 2023-07-05 | 4.06 | $4.00 | 3868 |
| 2023-07-03 | 4.08 | $3.95 | 7657 |
| 2023-06-30 | 4.11 | $4.04 | 6645 |
| 2023-06-29 | 4.12 | $4.13 | 457 |
| 2023-06-28 | 4.12 | $4.05 | 2110 |
| 2023-06-27 | 4.14 | $4.05 | 23819 |
| 2023-06-26 | 4.16 | $4.25 | 58132 |
| 2023-06-23 | 4.14 | $4.15 | 7269 |
| 2023-06-22 | 4.14 | $4.10 | 4475 |
| 2023-06-21 | 4.15 | $4.14 | 2906 |
| 2023-06-20 | 4.15 | $4.04 | 5578 |
| 2023-06-16 | 4.18 | $4.13 | 6047 |
| 2023-06-15 | 4.19 | $4.25 | 2225 |
| 2023-06-14 | 4.18 | $4.33 | 1058 |
| 2023-06-13 | 4.14 | $4.30 | 11567 |
| 2023-06-12 | 4.11 | $4.38 | 89973 |
| 2023-06-09 | 4.06 | $4.00 | 3280 |
| 2023-06-08 | 4.08 | $4.10 | 15111 |
| 2023-06-07 | 4.08 | $4.04 | 2827 |
| 2023-06-06 | 4.09 | $4.07 | 2899 |
| 2023-06-05 | 4.10 | $4.14 | — |
| 2023-06-02 | 4.09 | $4.14 | 300 |
| 2023-06-01 | 4.09 | $4.14 | 2847 |
| 2023-05-31 | 4.08 | $3.99 | 2713 |
| 2023-05-30 | 4.11 | $3.99 | 4892 |
| 2023-05-26 | 4.14 | $4.06 | 850 |
| 2023-05-25 | 4.16 | $4.11 | 1051 |
| 2023-05-24 | 4.18 | $4.10 | 4000 |
| 2023-05-23 | 4.20 | $4.22 | 300 |
| 2023-05-22 | 4.20 | $4.22 | 802 |
| 2023-05-19 | 4.19 | $4.22 | 1619 |
| 2023-05-18 | 4.19 | $4.22 | 2258 |
| 2023-05-17 | 4.18 | $4.17 | 551 |
| 2023-05-16 | 4.19 | $4.19 | 2337 |
| 2023-05-15 | 4.19 | $4.32 | 2248 |
| 2023-05-12 | 4.17 | $4.26 | 9928 |
| 2023-05-11 | 4.16 | $4.20 | 959 |
| 2023-05-10 | 4.15 | $4.20 | 1453 |
| 2023-05-09 | 4.15 | $4.08 | 976 |
| 2023-05-08 | 4.17 | $4.14 | 300 |
| 2023-05-05 | 4.18 | $4.14 | 300 |
| 2023-05-04 | 4.19 | $4.14 | 2013 |
| 2023-05-03 | 4.21 | $4.06 | 11193 |
| 2023-05-02 | 4.24 | $4.22 | 766 |
| 2023-05-01 | 4.25 | $4.20 | 1208 |
| 2023-04-28 | 4.26 | $4.19 | 2376 |
| 2023-04-27 | 4.28 | $4.02 | 2169 |
| 2023-04-26 | 4.34 | $4.12 | 1455 |
| 2023-04-25 | 4.38 | $4.12 | 854 |
| 2023-04-24 | 4.43 | $4.25 | 21649 |
| 2023-04-21 | 4.46 | $4.35 | 5518 |
| 2023-04-20 | 4.48 | $4.50 | 683 |
| 2023-04-19 | 4.46 | $4.55 | 1592 |
| 2023-04-18 | 4.43 | $4.45 | 3245 |
| 2023-04-17 | 4.42 | $4.47 | 10404 |
| 2023-04-14 | 4.40 | $4.39 | 1576 |
| 2023-04-13 | 4.40 | $4.45 | 2186 |
| 2023-04-12 | 4.38 | $4.38 | 599 |
| 2023-04-11 | 4.37 | $4.52 | 3950 |
| 2023-04-10 | 4.33 | $4.45 | 4194 |
| 2023-04-06 | 4.29 | $4.39 | 512 |
| 2023-04-05 | 4.27 | $4.38 | 458 |
| 2023-04-04 | 4.24 | $4.37 | 866 |
| 2023-04-03 | 4.21 | $4.29 | 2196 |
| 2023-03-31 | 4.19 | $4.30 | 16734 |
| 2023-03-30 | 4.17 | $4.36 | 22465 |
| 2023-03-29 | 4.13 | $4.23 | 4172 |
| 2023-03-28 | 4.11 | $4.12 | 2578 |
| 2023-03-27 | 4.11 | $4.21 | 11580 |
| 2023-03-24 | 4.10 | $4.09 | 2356 |
| 2023-03-23 | 4.11 | $4.02 | 4306 |
| 2023-03-22 | 4.13 | $4.05 | 19422 |
| 2023-03-21 | 4.15 | $3.96 | 14576 |
| 2023-03-20 | 4.19 | $4.00 | 5391 |
| 2023-03-17 | 4.23 | $3.88 | 25046 |
| 2023-03-16 | 4.31 | $4.28 | 1403 |
| 2023-03-15 | 4.31 | $4.25 | 13081 |
| 2023-03-14 | 4.32 | $4.18 | 6552 |
| 2023-03-13 | 4.34 | $4.18 | 12922 |
| 2023-03-10 | 4.36 | $4.36 | 4694 |
| 2023-03-09 | 4.36 | $4.25 | 3996 |
| 2023-03-08 | 4.37 | $4.41 | 2677 |
| 2023-03-07 | 4.35 | $4.46 | 2856 |
| 2023-03-06 | 4.32 | $4.44 | 1346 |
| 2023-03-03 | 4.28 | $4.28 | 4212 |
| 2023-03-02 | 4.27 | $4.27 | 1062 |
| 2023-03-01 | 4.27 | $4.33 | 1269 |
| 2023-02-28 | 4.24 | $4.33 | 853 |
| 2023-02-27 | 4.22 | $4.32 | 717 |
| 2023-02-24 | 4.19 | $4.28 | 404 |
| 2023-02-23 | 4.17 | $4.25 | 4996 |
| 2023-02-22 | 4.15 | $4.17 | 710 |
| 2023-02-21 | 4.14 | $4.18 | 2616 |
| 2023-02-17 | 4.13 | $4.17 | 32363 |
| 2023-02-16 | 4.12 | $4.09 | 2673 |
| 2023-02-15 | 4.13 | $4.10 | 2427 |
| 2023-02-14 | 4.13 | $4.16 | 5924 |
| 2023-02-13 | 4.12 | $4.14 | 361 |
| 2023-02-10 | 4.12 | $4.14 | 427 |
| 2023-02-09 | 4.11 | $4.16 | 3662 |
| 2023-02-08 | 4.10 | $4.06 | 531 |
| 2023-02-07 | 4.10 | $4.07 | 1117 |
| 2023-02-06 | 4.11 | $4.05 | 938 |
| 2023-02-03 | 4.12 | $4.06 | 1947 |
| 2023-02-02 | 4.13 | $4.05 | 5911 |
| 2023-02-01 | 4.14 | $4.09 | 1695 |
| 2023-01-31 | 4.15 | $4.09 | 1819 |
| 2023-01-30 | 4.16 | $4.17 | 2545 |
| 2023-01-27 | 4.15 | $4.02 | 232 |
| 2023-01-26 | 4.17 | $4.10 | 711 |
| 2023-01-25 | 4.18 | $4.11 | 2371 |
| 2023-01-24 | 4.19 | $4.21 | 4893 |
| 2023-01-23 | 4.17 | $4.15 | 2178 |
| 2023-01-20 | 4.17 | $4.04 | 2158 |
| 2023-01-19 | 4.19 | $4.15 | 5768 |
| 2023-01-18 | 4.19 | $4.12 | — |
| 2023-01-17 | 4.19 | $4.12 | 3657 |
| 2023-01-13 | 4.19 | $4.02 | 3146 |
| 2023-01-12 | 4.22 | $4.18 | 212 |
| 2023-01-11 | 4.21 | $4.06 | — |
| 2023-01-10 | 4.23 | $4.06 | 4964 |
| 2023-01-09 | 4.25 | $4.04 | 340 |
| 2023-01-06 | 4.28 | $4.14 | 447 |
| 2023-01-05 | 4.29 | $4.05 | 1386 |
| 2023-01-04 | 4.32 | $4.24 | 6918 |
| 2023-01-03 | 4.32 | $4.18 | 923 |
| 2022-12-30 | 4.32 | $4.42 | 6058 |
| 2022-12-29 | 4.27 | $4.66 | 30094 |
| 2022-12-28 | 4.16 | $4.66 | 3991 |
| 2022-12-27 | 4.04 | $4.75 | 7193 |
| 2022-12-23 | 3.87 | $4.36 | 13025 |
| 2022-12-22 | 3.76 | $4.18 | 13379 |
| 2022-12-21 | 3.67 | $3.57 | 2986 |
| 2022-12-20 | 3.70 | $3.50 | 2391 |
| 2022-12-19 | 3.74 | $3.57 | 1982 |
| 2022-12-16 | 3.77 | $3.68 | 996 |
| 2022-12-15 | 3.79 | $3.70 | 1273 |
| 2022-12-14 | 3.81 | $3.94 | 2764 |
| 2022-12-13 | 3.77 | $3.56 | 5476 |
| 2022-12-12 | 3.81 | $3.73 | 1261 |
| 2022-12-09 | 3.82 | $3.76 | 624 |
| 2022-12-08 | 3.83 | $3.72 | 1048 |
| 2022-12-07 | 3.85 | $3.70 | 529 |
| 2022-12-06 | 3.87 | $3.71 | 751 |
| 2022-12-05 | 3.89 | $3.74 | — |
| 2022-12-02 | 3.91 | $3.74 | 3070 |
| 2022-12-01 | 3.94 | $4.01 | 300 |
| 2022-11-30 | 3.91 | $4.01 | 4503 |
| 2022-11-29 | 3.87 | $4.07 | 1541 |
| 2022-11-28 | 3.81 | $3.89 | 5368 |
| 2022-11-25 | 3.79 | $3.92 | 139 |
| 2022-11-23 | 3.75 | $3.85 | 100 |
| 2022-11-22 | 3.72 | $3.85 | 1386 |
| 2022-11-21 | 3.68 | $3.97 | 13044 |
| 2022-11-18 | 3.62 | $3.68 | 1985 |
| 2022-11-17 | 3.60 | $3.68 | 1326 |
| 2022-11-16 | 3.58 | $3.75 | 923 |
| 2022-11-15 | 3.54 | $3.57 | 994 |
| 2022-11-14 | 3.54 | $3.49 | 2481 |
| 2022-11-11 | 3.55 | $3.59 | 1458 |
| 2022-11-10 | 3.54 | $3.43 | 1604 |
| 2022-11-09 | 3.56 | $3.43 | 683 |
| 2022-11-08 | 3.59 | $3.50 | 4012 |
| 2022-11-07 | 3.60 | $3.74 | 833 |
| 2022-11-04 | 3.57 | $3.77 | — |
| 2022-11-03 | 3.53 | $3.77 | 1564 |
| 2022-11-02 | 3.48 | $3.58 | 1471 |
| 2022-11-01 | 3.46 | $3.55 | 1035 |
| 2022-10-31 | 3.45 | $3.57 | 3761 |
| 2022-10-28 | 3.42 | $3.61 | 4550 |
| 2022-10-27 | 3.39 | $3.48 | 1526 |
| 2022-10-26 | 3.38 | $3.35 | 871 |
| 2022-10-25 | 3.40 | $3.42 | — |
| 2022-10-24 | 3.41 | $3.42 | 309 |
| 2022-10-21 | 3.41 | $3.41 | 1734 |
| 2022-10-20 | 3.42 | $3.48 | 600 |
| 2022-10-19 | 3.42 | $3.43 | 874 |
| 2022-10-18 | 3.43 | $3.43 | 1527 |
| 2022-10-17 | 3.44 | $3.45 | 1277 |
| 2022-10-14 | 3.45 | $3.45 | 243 |
| 2022-10-13 | 3.46 | $3.50 | 599 |
| 2022-10-12 | 3.46 | $3.45 | 432 |
| 2022-10-11 | 3.48 | $3.51 | 2754 |
| 2022-10-10 | 3.48 | $3.48 | 1081 |
| 2022-10-07 | 3.49 | $3.46 | 1416 |
| 2022-10-06 | 3.51 | $3.55 | 1163 |
| 2022-10-05 | 3.51 | $3.51 | 2232 |
| 2022-10-04 | 3.53 | $3.47 | 602 |
| 2022-10-03 | 3.55 | $3.43 | 648 |
| 2022-09-30 | 3.58 | $3.45 | 2634 |
| 2022-09-29 | 3.62 | $3.52 | 7238 |
| 2022-09-28 | 3.65 | $3.48 | 2032 |
| 2022-09-27 | 3.70 | $3.47 | 2027 |
| 2022-09-26 | 3.75 | $3.49 | 3786 |
| 2022-09-23 | 3.80 | $3.32 | 8341 |
| 2022-09-22 | 3.91 | $3.59 | 12079 |
| 2022-09-21 | 3.97 | $3.89 | 2294 |
| 2022-09-20 | 3.97 | $3.84 | 1782 |
| 2022-09-19 | 3.99 | $3.88 | 2959 |
| 2022-09-16 | 4.01 | $3.99 | 4003 |
| 2022-09-15 | 4.00 | $3.84 | 1696 |
| 2022-09-14 | 4.02 | $3.85 | 7642 |
| 2022-09-13 | 4.04 | $4.01 | 4652 |
| 2022-09-12 | 4.02 | $4.25 | 10573 |
| 2022-09-09 | 3.96 | $4.16 | 2599 |
| 2022-09-08 | 3.90 | $4.15 | 12381 |
| 2022-09-07 | 3.84 | $3.99 | 8327 |
| 2022-09-06 | 3.80 | $3.93 | 4621 |
| 2022-09-02 | 3.76 | $3.84 | 4500 |
| 2022-09-01 | 3.74 | $3.82 | 897 |
| 2022-08-31 | 3.72 | $3.73 | 1565 |
| 2022-08-30 | 3.71 | $3.68 | 11347 |
| 2022-08-29 | 3.71 | $3.68 | 4801 |
| 2022-08-26 | 3.72 | $3.67 | 2653 |
| 2022-08-25 | 3.72 | $3.62 | 1817 |
| 2022-08-24 | 3.74 | $3.83 | 1620 |
| 2022-08-23 | 3.71 | $3.63 | 6412 |
| 2022-08-22 | 3.72 | $3.71 | 6271 |
| 2022-08-19 | 3.72 | $3.83 | 5606 |
| 2022-08-18 | 3.69 | $3.80 | 3141 |
| 2022-08-17 | 3.66 | $3.58 | 3296 |
| 2022-08-16 | 3.67 | $3.56 | 3365 |
| 2022-08-15 | 3.69 | $3.63 | 3026 |
| 2022-08-12 | 3.69 | $3.55 | 2228 |
| 2022-08-11 | 3.72 | $3.65 | 2604 |
| 2022-08-10 | 3.72 | $3.89 | 4877 |
| 2022-08-09 | 3.68 | $3.67 | 2440 |
| 2022-08-08 | 3.67 | $3.83 | 9471 |
| 2022-08-05 | 3.63 | $3.72 | 6834 |
| 2022-08-04 | 3.61 | $3.70 | 6457 |
| 2022-08-03 | 3.58 | $3.85 | 4054 |
| 2022-08-02 | 3.52 | $3.69 | 1061 |
| 2022-08-01 | 3.49 | $3.71 | 4295 |
| 2022-07-29 | 3.44 | $3.66 | 19915 |
| 2022-07-28 | 3.40 | $3.70 | 10166 |
| 2022-07-27 | 3.34 | $3.48 | 4901 |
| 2022-07-26 | 3.32 | $3.28 | 7022 |
| 2022-07-25 | 3.34 | $3.31 | 2848 |
| 2022-07-22 | 3.36 | $3.37 | 2564 |
| 2022-07-21 | 3.37 | $3.38 | 735 |
| 2022-07-20 | 3.37 | $3.39 | 9378 |
| 2022-07-19 | 3.38 | $3.36 | 1771 |
| 2022-07-18 | 3.39 | $3.38 | 1146 |
| 2022-07-15 | 3.41 | $3.40 | 1620 |
| 2022-07-14 | 3.42 | $3.36 | 1262 |
| 2022-07-13 | 3.44 | $3.47 | 10214 |
| 2022-07-12 | 3.44 | $3.41 | 1333 |
| 2022-07-11 | 3.46 | $3.56 | 10274 |
| 2022-07-08 | 3.45 | $3.52 | 1495 |
| 2022-07-07 | 3.44 | $3.33 | 3469 |
| 2022-07-06 | 3.48 | $3.33 | 2626 |
| 2022-07-05 | 3.52 | $3.42 | 2125 |
| 2022-07-01 | 3.55 | $3.40 | 7758 |
| 2022-06-30 | 3.59 | $3.61 | 5810 |
| 2022-06-29 | 3.59 | $3.86 | 274 |
| 2022-06-28 | 3.54 | $3.58 | 320 |
| 2022-06-27 | 3.54 | $3.71 | 2686 |
| 2022-06-24 | 3.51 | $3.90 | 18850 |
| 2022-06-23 | 3.44 | $3.33 | 17233 |
| 2022-06-22 | 3.48 | $3.38 | 14329 |
| 2022-06-21 | 3.51 | $3.41 | 5266 |
| 2022-06-17 | 3.55 | $3.74 | 2401 |
| 2022-06-16 | 3.52 | $3.51 | 13037 |
| 2022-06-15 | 3.53 | $3.41 | 2176 |
| 2022-06-14 | 3.57 | $3.35 | 12395 |
| 2022-06-13 | 3.63 | $3.46 | 28414 |
| 2022-06-10 | 3.68 | $3.63 | 618 |
| 2022-06-09 | 3.70 | $3.72 | 2695 |
| 2022-06-08 | 3.70 | $3.71 | 5585 |
| 2022-06-07 | 3.71 | $3.80 | 1296 |
| 2022-06-06 | 3.69 | $3.90 | 1560 |
| 2022-06-03 | 3.66 | $3.86 | 2293 |
| 2022-06-02 | 3.63 | $3.70 | 400 |
| 2022-06-01 | 3.63 | $3.70 | 1608 |
| 2022-05-31 | 3.63 | $3.62 | 1319 |
| 2022-05-27 | 3.64 | $3.67 | 1051 |
| 2022-05-26 | 3.65 | $3.74 | 567 |
| 2022-05-25 | 3.65 | $3.61 | 7932 |
| 2022-05-24 | 3.68 | $3.71 | 2573 |
| 2022-05-23 | 3.69 | $3.75 | 804 |
| 2022-05-20 | 3.69 | $3.63 | 2917 |
| 2022-05-19 | 3.72 | $3.89 | 5629 |
| 2022-05-18 | 3.70 | $3.75 | 905 |
| 2022-05-17 | 3.71 | $3.70 | 1300 |
| 2022-05-16 | 3.73 | $3.72 | 4111 |
| 2022-05-13 | 3.75 | $3.65 | 16066 |
| 2022-05-12 | 3.79 | $3.85 | 4256 |
| 2022-05-11 | 3.79 | $3.80 | 1533 |
| 2022-05-10 | 3.81 | $3.80 | 13725 |
| 2022-05-09 | 3.83 | $3.96 | 3194 |
| 2022-05-06 | 3.82 | $4.06 | 8919 |
| 2022-05-05 | 3.79 | $3.81 | 570 |
| 2022-05-04 | 3.80 | $3.92 | 7311 |
| 2022-05-03 | 3.80 | $3.71 | 1507 |
| 2022-05-02 | 3.84 | $3.70 | 3023 |
| 2022-04-29 | 3.90 | $3.65 | 12194 |
| 2022-04-28 | 3.97 | $3.79 | 9619 |
| 2022-04-27 | 4.03 | $3.90 | 8310 |
| 2022-04-26 | 4.07 | $4.01 | 3792 |
| 2022-04-25 | 4.10 | $4.05 | 1340 |
| 2022-04-22 | 4.12 | $4.01 | 11964 |
| 2022-04-21 | 4.16 | $4.12 | 11341 |
| 2022-04-20 | 4.18 | $4.19 | 1844 |
| 2022-04-19 | 4.19 | $4.13 | 15197 |
| 2022-04-18 | 4.22 | $4.14 | 4896 |
| 2022-04-14 | 4.25 | $4.21 | 2631 |
| 2022-04-13 | 4.27 | $4.34 | 6807 |
| 2022-04-12 | 4.26 | $4.20 | 5358 |
| 2022-04-11 | 4.29 | $4.20 | 8550 |
| 2022-04-08 | 4.32 | $4.37 | 4604 |
| 2022-04-07 | 4.31 | $4.34 | 1796 |
| 2022-04-06 | 4.32 | $4.37 | 6794 |
| 2022-04-05 | 4.32 | $4.30 | 5749 |
| 2022-04-04 | 4.33 | $4.37 | 16793 |
| 2022-04-01 | 4.34 | $4.16 | 8896 |
| 2022-03-31 | 4.38 | $4.24 | 58732 |
| 2022-03-30 | 4.42 | $4.42 | 2145 |
| 2022-03-29 | 4.43 | $4.44 | 7384 |
| 2022-03-28 | 4.44 | $4.50 | 23967 |
| 2022-03-25 | 4.43 | $4.50 | 11853 |
| 2022-03-24 | 4.42 | $4.62 | 6083 |
| 2022-03-23 | 4.39 | $4.66 | 4313 |
| 2022-03-22 | 4.35 | $4.59 | 30152 |
| 2022-03-21 | 4.31 | $4.41 | 24855 |
| 2022-03-18 | 4.31 | $4.31 | 7320 |
| 2022-03-17 | 4.32 | $4.32 | 12301 |
| 2022-03-16 | 4.34 | $4.35 | 7556 |
| 2022-03-15 | 4.36 | $4.38 | 2019 |
| 2022-03-14 | 4.37 | $4.31 | 6431 |
| 2022-03-11 | 4.40 | $4.35 | 27272 |
| 2022-03-10 | 4.43 | $4.43 | 79354 |
| 2022-03-09 | 4.44 | $4.29 | 10450 |
| 2022-03-08 | 4.49 | $4.18 | 8284 |
| 2022-03-07 | 4.58 | $4.25 | 14779 |
| 2022-03-04 | 4.66 | $4.41 | 24329 |
| 2022-03-03 | 4.72 | $4.69 | 15759 |
| 2022-03-02 | 4.73 | $4.87 | 3858 |
| 2022-03-01 | 4.70 | $4.52 | 13406 |
| 2022-02-28 | 4.75 | $4.55 | 18614 |
| 2022-02-25 | 4.79 | $4.69 | 2010 |
| 2022-02-24 | 4.82 | $4.69 | 14989 |
| 2022-02-23 | 4.85 | $4.68 | 7110 |
| 2022-02-22 | 4.88 | $4.77 | 4391 |
| 2022-02-18 | 4.90 | $4.83 | 7887 |
| 2022-02-17 | 4.92 | $4.75 | 17578 |
| 2022-02-16 | 4.95 | $4.87 | 5628 |
| 2022-02-15 | 4.96 | $4.72 | 12359 |
| 2022-02-14 | 5.00 | $4.64 | 14320 |
| 2022-02-11 | 5.07 | $4.80 | 4078 |
| 2022-02-10 | 5.11 | $4.95 | 10151 |
| 2022-02-09 | 5.13 | $4.90 | 9470 |
| 2022-02-08 | 5.16 | $5.40 | 9270 |
| 2022-02-07 | 5.08 | $5.46 | 39920 |
| 2022-02-04 | 4.99 | $5.31 | 17789 |
| 2022-02-03 | 4.91 | $5.41 | 42344 |
| 2022-02-02 | 4.79 | $5.61 | 33466 |
| 2022-02-01 | 4.61 | $4.97 | 39613 |
| 2022-01-31 | 4.54 | $4.72 | 5967 |
| 2022-01-28 | 4.51 | $4.74 | 14267 |
| 2022-01-27 | 4.48 | $4.92 | 18841 |
| 2022-01-26 | 4.40 | $4.87 | 19822 |
| 2022-01-25 | 4.32 | $4.53 | 20948 |
| 2022-01-24 | 4.29 | $4.32 | 21248 |
| 2022-01-21 | 4.31 | $4.29 | 43434 |
| 2022-01-20 | 4.34 | $3.98 | 42224 |
| 2022-01-19 | 4.45 | $4.11 | 29580 |
| 2022-01-18 | 4.54 | $4.29 | 21760 |
| 2022-01-14 | 4.61 | $4.30 | 18824 |
| 2022-01-13 | 4.69 | $4.42 | 21056 |
| 2022-01-12 | 4.76 | $4.60 | 12897 |
| 2022-01-11 | 4.80 | $4.43 | 10357 |
| 2022-01-10 | 4.89 | $4.40 | 29065 |
| 2022-01-07 | 4.99 | $4.58 | 25999 |
| 2022-01-06 | 5.07 | $4.36 | 20438 |
| 2022-01-05 | 5.22 | $4.44 | 36873 |
| 2022-01-04 | 5.37 | $4.55 | 43207 |
| 2022-01-03 | 5.51 | $5.14 | 26211 |
| 2021-12-31 | 5.56 | $5.37 | 20081 |
| 2021-12-30 | 5.56 | $5.46 | 33705 |
| 2021-12-29 | 5.54 | $5.41 | 38587 |
| 2021-12-28 | 5.53 | $5.32 | 40365 |
| 2021-12-27 | 5.54 | $5.58 | 102111 |
| 2021-12-23 | 5.48 | $4.85 | 29994 |
| 2021-12-22 | 5.57 | $4.73 | 36156 |
| 2021-12-21 | 5.70 | $5.34 | 81533 |
| 2021-12-20 | 5.71 | $5.09 | 235760 |
| 2021-12-17 | 5.78 | $6.44 | 121220 |
| 2021-12-16 | 5.57 | $6.43 | 155343 |
| 2021-12-15 | 5.33 | $6.40 | 203083 |
| 2021-12-14 | 5.05 | $5.51 | 82466 |
| 2021-12-13 | 4.91 | $5.60 | 88506 |
| 2021-12-10 | 4.73 | $4.75 | 64751 |
| 2021-12-09 | 4.69 | $5.13 | 293975 |
| 2021-12-08 | 4.57 | $5.07 | 125958 |
| 2021-12-07 | 4.44 | $4.44 | 5125 |
| 2021-12-06 | 4.42 | $4.38 | 8660 |
| 2021-12-03 | 4.41 | $4.50 | 15362 |
| 2021-12-02 | 4.38 | $4.50 | 19805 |
| 2021-12-01 | 4.33 | $4.54 | 55610 |
| 2021-11-30 | 4.27 | $4.41 | 31657 |
| 2021-11-29 | 4.23 | $4.40 | 15017 |
| 2021-11-26 | 4.18 | $4.28 | 17446 |
| 2021-11-24 | 4.15 | $4.14 | 14788 |
| 2021-11-23 | 4.14 | $4.18 | 14782 |
| 2021-11-22 | 4.12 | $4.11 | 3305 |
| 2021-11-19 | 4.11 | $4.12 | 19049 |
| 2021-11-18 | 4.10 | $4.12 | 4196 |
| 2021-11-17 | 4.09 | $4.11 | 8479 |
| 2021-11-16 | 4.07 | $4.10 | 2052 |
| 2021-11-15 | 4.06 | $4.13 | 18192 |
| 2021-11-12 | 4.03 | $3.95 | 9263 |
| 2021-11-11 | 4.04 | $4.07 | 1662 |
| 2021-11-10 | 4.03 | $3.99 | 4008 |
| 2021-11-09 | 4.03 | $4.05 | 3962 |
| 2021-11-08 | 4.01 | $4.01 | 19650 |
| 2021-11-05 | 4.01 | $3.86 | 25153 |
| 2021-11-04 | 4.03 | $3.98 | 13295 |
| 2021-11-03 | 4.03 | $3.98 | 23249 |
| 2021-11-02 | 4.03 | $4.13 | 6878 |
| 2021-11-01 | 3.99 | $3.95 | 3619 |
| 2021-10-29 | 3.99 | $3.86 | 9767 |
| 2021-10-28 | 4.01 | $3.97 | 17711 |
| 2021-10-27 | 4.00 | $4.00 | 10698 |
| 2021-10-26 | 3.99 | $4.14 | 19378 |
| 2021-10-25 | 3.94 | $4.09 | 7711 |
| 2021-10-22 | 3.90 | $4.01 | 34594 |
| 2021-10-21 | 3.87 | $4.08 | 60094 |
| 2021-10-20 | 3.82 | $3.91 | 1372 |
| 2021-10-19 | 3.80 | $3.78 | 5456 |
| 2021-10-18 | 3.79 | $3.79 | 7116 |
| 2021-10-15 | 3.79 | $3.82 | 5210 |
| 2021-10-14 | 3.78 | $3.82 | 14230 |
| 2021-10-13 | 3.76 | $3.83 | 3327 |
| 2021-10-12 | 3.75 | $3.83 | 21793 |
| 2021-10-11 | 3.73 | $3.79 | 2586 |
| 2021-10-08 | 3.71 | $3.75 | 11667 |
| 2021-10-07 | 3.70 | $3.71 | 11116 |
| 2021-10-06 | 3.70 | $3.66 | 12265 |
| 2021-10-05 | 3.71 | $3.75 | 15904 |
| 2021-10-04 | 3.69 | $3.66 | 17502 |
| 2021-10-01 | 3.70 | $3.75 | 2675 |
| 2021-09-30 | 3.69 | $3.74 | 15134 |
| 2021-09-29 | 3.67 | $3.75 | 6381 |
| 2021-09-28 | 3.66 | $3.76 | 19815 |
| 2021-09-27 | 3.64 | $3.90 | 16245 |
| 2021-09-24 | 3.58 | $3.84 | 36161 |
| 2021-09-23 | 3.53 | $3.67 | 5522 |
| 2021-09-22 | 3.51 | $3.68 | 12950 |
| 2021-09-21 | 3.49 | $3.55 | 8146 |
| 2021-09-20 | 3.48 | $3.53 | 11736 |
| 2021-09-17 | 3.49 | $3.56 | 10068 |
| 2021-09-16 | 3.48 | $3.48 | 5309 |
| 2021-09-15 | 3.49 | $3.47 | 12203 |
| 2021-09-14 | 3.51 | $3.49 | 24010 |
| 2021-09-13 | 3.53 | $3.69 | 116896 |
| 2021-09-10 | 3.51 | $3.62 | 21176 |
| 2021-09-09 | 3.50 | $3.64 | 13584 |
| 2021-09-08 | 3.48 | $3.46 | 27855 |
| 2021-09-07 | 3.50 | $3.52 | 22132 |
| 2021-09-03 | 3.51 | $3.59 | 16674 |
| 2021-09-02 | 3.51 | $3.74 | 18558 |
| 2021-09-01 | 3.48 | $3.60 | 69901 |
| 2021-08-31 | 3.48 | $3.50 | 23412 |
| 2021-08-30 | 3.50 | $3.48 | 11392 |
| 2021-08-27 | 3.52 | $3.57 | 19403 |
| 2021-08-26 | 3.53 | $3.53 | 5648 |
| 2021-08-25 | 3.56 | $3.48 | 62559 |
| 2021-08-24 | 3.59 | $3.33 | 26553 |
| 2021-08-23 | 3.67 | $3.30 | 29090 |
| 2021-08-20 | 3.77 | $3.41 | 32103 |
| 2021-08-19 | 3.86 | $3.51 | 4740 |
| 2021-08-18 | 3.94 | $3.65 | 44272 |
| 2021-08-17 | 4.01 | $3.69 | 4996 |
| 2021-08-16 | 4.08 | $3.75 | 19285 |
| 2021-08-13 | 4.14 | $3.89 | 9188 |
| 2021-08-12 | 4.19 | $4.06 | 6969 |
| 2021-08-11 | 4.21 | $4.12 | 1820 |
| 2021-08-10 | 4.22 | $4.10 | 3820 |
| 2021-08-09 | 4.24 | $4.11 | 7008 |
| 2021-08-06 | 4.26 | $4.03 | 34891 |
| 2021-08-05 | 4.29 | $4.17 | 3052 |
| 2021-08-04 | 4.31 | $4.22 | 24261 |
| 2021-08-03 | 4.31 | $4.05 | 52345 |
| 2021-08-02 | 4.35 | $4.11 | 29170 |
| 2021-07-30 | 4.38 | $4.48 | 3637 |
| 2021-07-29 | 4.33 | $4.45 | 56255 |
| 2021-07-28 | 4.29 | $4.60 | 23949 |
| 2021-07-27 | 4.20 | $4.62 | 67365 |
| 2021-07-26 | 4.09 | $4.43 | 109999 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.90
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
4.67
Maximum
23.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.90 | $15.82 | 144713 |
| 2026-07-21 | 14.88 | $17.15 | 195216 |
| 2026-07-20 | 14.46 | $15.22 | 106400 |
| 2026-07-17 | 14.58 | $14.73 | 163164 |
| 2026-07-16 | 14.90 | $14.50 | 238136 |
| 2026-07-15 | 15.38 | $16.41 | 236919 |
| 2026-07-14 | 15.39 | $16.03 | 149131 |
| 2026-07-13 | 15.53 | $14.87 | 176720 |
| 2026-07-10 | 16.09 | $15.81 | 192635 |
| 2026-07-09 | 16.49 | $16.41 | 543500 |
| 2026-07-08 | 16.80 | $15.89 | 387500 |
| 2026-07-07 | 17.35 | $15.02 | 273435 |
| 2026-07-06 | 18.30 | $15.40 | 275938 |
| 2026-07-02 | 19.35 | $16.00 | 470083 |
| 2026-07-01 | 20.42 | $17.86 | 357600 |
| 2026-06-30 | 21.12 | $20.97 | 428348 |
| 2026-06-29 | 20.97 | $20.15 | 561400 |
| 2026-06-26 | 21.02 | $18.37 | 361504 |
| 2026-06-25 | 21.63 | $18.32 | 454696 |
| 2026-06-24 | 22.35 | $18.82 | 361400 |
| 2026-06-23 | 23.03 | $19.80 | 516130 |
| 2026-06-22 | 23.51 | $22.24 | 490137 |
| 2026-06-18 | 23.27 | $22.40 | 457300 |
| 2026-06-17 | 22.87 | $21.73 | 578922 |
| 2026-06-16 | 22.55 | $20.23 | 583435 |
| 2026-06-15 | 22.58 | $20.72 | 1.0M |
| 2026-06-12 | 22.40 | $22.91 | 658539 |
| 2026-06-11 | 21.42 | $23.40 | 1.4M |
| 2026-06-10 | 20.03 | $26.92 | 2.7M |
| 2026-06-09 | 17.17 | $21.01 | 2.3M |
| 2026-06-08 | 15.52 | $19.00 | 19.0M |
| 2026-06-05 | 14.13 | $12.30 | 454500 |
| 2026-06-04 | 14.54 | $14.13 | 234931 |
| 2026-06-03 | 14.43 | $14.02 | 563531 |
| 2026-06-02 | 14.32 | $15.65 | 625632 |
| 2026-06-01 | 13.65 | $13.64 | 334236 |
| 2026-05-29 | 13.46 | $13.90 | 457765 |
| 2026-05-28 | 13.12 | $14.38 | 503002 |
| 2026-05-27 | 12.55 | $14.18 | 896732 |
| 2026-05-26 | 11.90 | $13.62 | 537407 |
| 2026-05-22 | 11.28 | $12.63 | 597874 |
| 2026-05-21 | 10.84 | $10.84 | 214900 |
| 2026-05-20 | 10.86 | $10.20 | 118625 |
| 2026-05-19 | 11.09 | $10.28 | 170020 |
| 2026-05-18 | 11.35 | $10.45 | 218013 |
| 2026-05-15 | 11.60 | $11.78 | 312059 |
| 2026-05-14 | 11.47 | $13.13 | 358600 |
| 2026-05-13 | 10.89 | $11.50 | 175100 |
| 2026-05-12 | 10.69 | $11.22 | 265600 |
| 2026-05-11 | 10.54 | $11.36 | 345804 |
| 2026-05-08 | 10.31 | $10.34 | 198123 |
| 2026-05-07 | 10.35 | $10.01 | 177800 |
| 2026-05-06 | 10.50 | $10.22 | 288728 |
| 2026-05-05 | 10.62 | $9.93 | 296712 |
| 2026-05-04 | 10.85 | $10.86 | 441652 |
| 2026-05-01 | 10.84 | $11.00 | 313410 |
| 2026-04-30 | 10.78 | $10.30 | 237082 |
| 2026-04-29 | 10.91 | $9.12 | 175726 |
| 2026-04-28 | 11.45 | $9.30 | 297974 |
| 2026-04-27 | 12.03 | $10.60 | 400879 |
| 2026-04-24 | 12.31 | $12.32 | 430082 |
| 2026-04-23 | 12.09 | $12.88 | 503200 |
| 2026-04-22 | 11.64 | $11.70 | 224011 |
| 2026-04-21 | 11.43 | $10.97 | 302432 |
| 2026-04-20 | 11.40 | $10.76 | 130700 |
| 2026-04-17 | 11.42 | $11.25 | 137700 |
| 2026-04-16 | 11.26 | $11.15 | 134100 |
| 2026-04-15 | 11.08 | $10.58 | 219302 |
| 2026-04-14 | 11.03 | $10.98 | 209818 |
| 2026-04-13 | 10.82 | $11.57 | 276900 |
| 2026-04-10 | 10.36 | $11.37 | 545309 |
| 2026-04-09 | 9.85 | $9.57 | 113041 |
| 2026-04-08 | 9.78 | $9.67 | 268800 |
| 2026-04-07 | 9.66 | $9.75 | 55400 |
| 2026-04-06 | 9.47 | $9.44 | 134326 |
| 2026-04-02 | 9.32 | $9.11 | 67188 |
| 2026-04-01 | 9.22 | $9.06 | 72916 |
| 2026-03-31 | 9.12 | $8.25 | 110600 |
| 2026-03-30 | 9.23 | $8.33 | 166700 |
| 2026-03-27 | 9.32 | $9.14 | 146086 |
| 2026-03-26 | 9.17 | $9.79 | 279525 |
| 2026-03-25 | 8.75 | $10.12 | 285618 |
| 2026-03-24 | 8.13 | $8.77 | 168300 |
| 2026-03-23 | 7.79 | $8.26 | 168509 |
| 2026-03-20 | 7.53 | $7.00 | 111824 |
| 2026-03-19 | 7.60 | $7.81 | 113396 |
| 2026-03-18 | 7.43 | $6.97 | 103387 |
| 2026-03-17 | 7.47 | $6.68 | 204858 |
| 2026-03-16 | 7.60 | $7.34 | 105032 |
| 2026-03-13 | 7.54 | $7.40 | 131800 |
| 2026-03-12 | 7.44 | $7.49 | 310200 |
| 2026-03-11 | 7.28 | $8.06 | 445846 |
| 2026-03-10 | 6.89 | $7.98 | 776204 |
| 2026-03-09 | 6.44 | $6.11 | 127428 |
| 2026-03-06 | 6.47 | $6.05 | 78644 |
| 2026-03-05 | 6.53 | $6.38 | 96100 |
| 2026-03-04 | 6.48 | $6.45 | 89321 |
| 2026-03-03 | 6.40 | $6.35 | 44397 |
| 2026-03-02 | 6.32 | $6.38 | 158436 |
| 2026-02-27 | 6.21 | $5.57 | 97107 |
| 2026-02-26 | 6.33 | $6.01 | 114408 |
| 2026-02-25 | 6.33 | $6.36 | 68335 |
| 2026-02-24 | 6.21 | $6.24 | 87234 |
| 2026-02-23 | 6.09 | $5.54 | 69212 |
| 2026-02-20 | 6.16 | $5.87 | 74100 |
| 2026-02-19 | 6.14 | $6.05 | 34200 |
| 2026-02-18 | 6.05 | $5.83 | 85300 |
| 2026-02-17 | 6.00 | $5.87 | 43400 |
| 2026-02-13 | 5.92 | $5.98 | 93024 |
| 2026-02-12 | 5.78 | $5.44 | 115227 |
| 2026-02-11 | 5.78 | $5.85 | 83100 |
| 2026-02-10 | 5.63 | $6.14 | 182700 |
| 2026-02-09 | 5.36 | $6.32 | 289547 |
| 2026-02-06 | 4.97 | $5.12 | 126600 |
| 2026-02-05 | 4.88 | $4.86 | 79532 |
| 2026-02-04 | 4.84 | $4.74 | 85500 |
| 2026-02-03 | 4.83 | $4.93 | 81000 |
| 2026-02-02 | 4.76 | $4.93 | 86201 |
| 2026-01-30 | 4.68 | $4.93 | 106140 |
| 2026-01-29 | 4.58 | $4.90 | 97542 |
| 2026-01-28 | 4.47 | $5.00 | 299800 |
| 2026-01-27 | 4.31 | $5.21 | 462648 |
| 2026-01-26 | 4.05 | $4.38 | 55900 |
| 2026-01-23 | 4.00 | $4.39 | 28102 |
| 2026-01-22 | 3.95 | $4.49 | 27400 |
| 2026-01-21 | 3.86 | $4.28 | 35979 |
| 2026-01-20 | 3.83 | $4.41 | 45200 |
| 2026-01-16 | 3.77 | $4.36 | 57328 |
| 2026-01-15 | 3.71 | $4.23 | 38200 |
| 2026-01-14 | 3.70 | $4.30 | 33900 |
| 2026-01-13 | 3.68 | $4.44 | 60100 |
| 2026-01-12 | 3.63 | $4.16 | 112442 |
| 2026-01-09 | 3.67 | $4.16 | 39100 |
| 2026-01-08 | 3.73 | $4.31 | 108700 |
| 2026-01-07 | 3.79 | $4.27 | 83800 |
| 2026-01-06 | 3.88 | $4.54 | 130900 |
| 2026-01-05 | 3.93 | $4.45 | 150300 |
| 2026-01-02 | 4.03 | $4.57 | 73943 |
| 2025-12-31 | 4.14 | $4.45 | 54839 |
| 2025-12-30 | 4.34 | $4.54 | 163011 |
| 2025-12-29 | 4.57 | $4.31 | 173526 |
| 2025-12-26 | 4.94 | $4.42 | 146278 |
| 2025-12-24 | 5.38 | $4.46 | 125500 |
| 2025-12-23 | 5.92 | $4.44 | 155433 |
| 2025-12-22 | 6.60 | $4.64 | 218727 |
| 2025-12-19 | 7.37 | $4.97 | 343800 |
| 2025-12-18 | 8.20 | $5.50 | 686900 |
| 2025-12-17 | 9.06 | $8.38 | 57118 |
| 2025-12-16 | 9.18 | $8.73 | 63114 |
| 2025-12-15 | 9.21 | $8.40 | 50709 |
| 2025-12-12 | 9.34 | $9.08 | 67859 |
| 2025-12-11 | 9.28 | $9.68 | 93548 |
| 2025-12-10 | 9.00 | $9.82 | 117300 |
| 2025-12-09 | 8.61 | $9.30 | 63500 |
| 2025-12-08 | 8.29 | $9.00 | 64907 |
| 2025-12-05 | 7.99 | $8.05 | 16325 |
| 2025-12-04 | 7.93 | $8.12 | 19500 |
| 2025-12-03 | 7.83 | $8.42 | 19100 |
| 2025-12-02 | 7.61 | $8.02 | 16600 |
| 2025-12-01 | 7.47 | $7.83 | 37800 |
| 2025-11-28 | 7.36 | $8.10 | 20400 |
| 2025-11-26 | 7.15 | $8.51 | 60326 |
| 2025-11-25 | 6.76 | $7.90 | 44130 |
| 2025-11-24 | 6.48 | $7.06 | 16300 |
| 2025-11-21 | 6.42 | $6.60 | 69522 |
| 2025-11-20 | 6.50 | $6.31 | 62900 |
| 2025-11-19 | 6.70 | $6.84 | 52200 |
| 2025-11-18 | 6.79 | $6.69 | 46200 |
| 2025-11-17 | 6.95 | $6.57 | 39815 |
| 2025-11-14 | 7.19 | $6.77 | 72300 |
| 2025-11-13 | 7.43 | $7.26 | 96300 |
| 2025-11-12 | 7.57 | $7.87 | 19713 |
| 2025-11-11 | 7.55 | $7.87 | 38600 |
| 2025-11-10 | 7.53 | $8.13 | 40551 |
| 2025-11-07 | 7.44 | $7.44 | 43946 |
| 2025-11-06 | 7.55 | $7.67 | 30400 |
| 2025-11-05 | 7.62 | $7.64 | 71232 |
| 2025-11-04 | 7.72 | $7.83 | 80102 |
| 2025-11-03 | 7.78 | $8.60 | 124661 |
| 2025-10-31 | 7.62 | $7.87 | 20503 |
| 2025-10-30 | 7.67 | $8.11 | 83704 |
| 2025-10-29 | 7.66 | $7.74 | 35309 |
| 2025-10-28 | 7.76 | $7.67 | 90811 |
| 2025-10-27 | 7.92 | $7.27 | 62700 |
| 2025-10-24 | 8.25 | $7.85 | 58100 |
| 2025-10-23 | 8.47 | $8.01 | 84022 |
| 2025-10-22 | 8.69 | $7.55 | 89800 |
| 2025-10-21 | 9.10 | $8.50 | 50368 |
| 2025-10-20 | 9.30 | $8.30 | 46000 |
| 2025-10-17 | 9.60 | $8.67 | 110300 |
| 2025-10-16 | 9.84 | $9.97 | 175243 |
| 2025-10-15 | 9.72 | $10.10 | 105229 |
| 2025-10-14 | 9.53 | $8.59 | 98600 |
| 2025-10-13 | 9.76 | $8.73 | 128416 |
| 2025-10-10 | 9.99 | $9.92 | 144275 |
| 2025-10-09 | 9.87 | $10.69 | 240745 |
| 2025-10-08 | 9.48 | $9.85 | 323604 |
| 2025-10-07 | 9.27 | $9.08 | 80440 |
| 2025-10-06 | 9.23 | $9.43 | 127119 |
| 2025-10-03 | 9.07 | $8.61 | 115537 |
| 2025-10-02 | 9.13 | $9.29 | 94547 |
| 2025-10-01 | 8.97 | $9.59 | 83890 |
| 2025-09-30 | 8.68 | $8.12 | 38821 |
| 2025-09-29 | 8.77 | $8.19 | 92929 |
| 2025-09-26 | 8.86 | $8.05 | 40900 |
| 2025-09-25 | 9.00 | $8.21 | 35900 |
| 2025-09-24 | 9.10 | $8.17 | 58473 |
| 2025-09-23 | 9.23 | $8.99 | 69616 |
| 2025-09-22 | 9.10 | $8.66 | 53100 |
| 2025-09-19 | 9.04 | $9.00 | 61950 |
| 2025-09-18 | 8.85 | $8.95 | 68843 |
| 2025-09-17 | 8.61 | $8.41 | 45702 |
| 2025-09-16 | 8.47 | $8.40 | 84937 |
| 2025-09-15 | 8.30 | $9.33 | 186947 |
| 2025-09-12 | 7.77 | $9.79 | 414700 |
| 2025-09-11 | 6.97 | $8.56 | 564500 |
| 2025-09-10 | 6.38 | $6.28 | 47401 |
| 2025-09-09 | 6.38 | $5.87 | 42842 |
| 2025-09-08 | 6.50 | $6.35 | 60912 |
| 2025-09-05 | 6.49 | $6.34 | 14146 |
| 2025-09-04 | 6.48 | $6.40 | 17233 |
| 2025-09-03 | 6.44 | $6.32 | 46770 |
| 2025-09-02 | 6.41 | $6.48 | 41317 |
| 2025-08-29 | 6.32 | $6.35 | 143112 |
| 2025-08-28 | 6.25 | $6.95 | 116100 |
| 2025-08-27 | 5.96 | $6.36 | 114946 |
| 2025-08-26 | 5.79 | $6.13 | 129837 |
| 2025-08-25 | 5.65 | $6.26 | 79164 |
| 2025-08-22 | 5.44 | $5.65 | 35500 |
| 2025-08-21 | 5.37 | $5.32 | 40546 |
| 2025-08-20 | 5.39 | $5.26 | 77114 |
| 2025-08-19 | 5.44 | $5.24 | 24300 |
| 2025-08-18 | 5.50 | $5.32 | 42038 |
| 2025-08-15 | 5.54 | $5.41 | 12700 |
| 2025-08-14 | 5.57 | $5.10 | 46871 |
| 2025-08-13 | 5.69 | $5.28 | 61129 |
| 2025-08-12 | 5.77 | $5.64 | 35700 |
| 2025-08-11 | 5.76 | $5.37 | 65944 |
| 2025-08-08 | 5.82 | $5.96 | 70538 |
| 2025-08-07 | 5.71 | $5.94 | 86700 |
| 2025-08-06 | 5.56 | $5.72 | 38400 |
| 2025-08-05 | 5.45 | $5.83 | 88900 |
| 2025-08-04 | 5.28 | $5.91 | 211900 |
| 2025-08-01 | 5.04 | $4.74 | 48156 |
| 2025-07-31 | 5.11 | $4.48 | 71032 |
| 2025-07-30 | 5.27 | $4.72 | 53101 |
| 2025-07-29 | 5.39 | $4.79 | 50100 |
| 2025-07-28 | 5.50 | $4.97 | 40900 |
| 2025-07-25 | 5.58 | $4.98 | 80700 |
| 2025-07-24 | 5.66 | $5.09 | 118212 |
| 2025-07-23 | 5.71 | $4.90 | 133120 |
| 2025-07-22 | 5.82 | $4.80 | 125907 |
| 2025-07-21 | 5.97 | $5.40 | 108953 |
| 2025-07-18 | 5.96 | $5.74 | 44958 |
| 2025-07-17 | 5.81 | $5.95 | 229020 |
| 2025-07-16 | 5.56 | $5.36 | 111300 |
| 2025-07-15 | 5.42 | $5.50 | 320458 |
| 2025-07-14 | 5.19 | $6.03 | 1.3M |
| 2025-07-11 | 4.72 | $4.84 | 253208 |
| 2025-07-10 | 4.53 | $5.17 | 484005 |
| 2025-07-09 | 4.17 | $5.23 | 982622 |
| 2025-07-08 | 3.71 | $4.66 | 7.2M |
| 2025-07-07 | 3.33 | $3.62 | 3.5M |
| 2025-07-03 | 3.18 | $3.60 | 68800 |
| 2025-07-02 | 3.01 | $3.42 | 116700 |
| 2025-07-01 | 2.86 | $3.00 | 261000 |
| 2025-06-30 | 2.81 | $2.91 | 17933 |
| 2025-06-27 | 2.77 | $2.90 | 11727 |
| 2025-06-26 | 2.73 | $2.87 | 61600 |
| 2025-06-25 | 2.69 | $2.75 | 19623 |
| 2025-06-24 | 2.68 | $2.75 | 23478 |
| 2025-06-23 | 2.66 | $2.76 | 37200 |
| 2025-06-20 | 2.65 | $2.70 | 16700 |
| 2025-06-18 | 2.65 | $2.73 | 30718 |
| 2025-06-17 | 2.64 | $2.71 | 83700 |
| 2025-06-16 | 2.64 | $2.62 | 10708 |
| 2025-06-13 | 2.66 | $2.62 | 21300 |
| 2025-06-12 | 2.70 | $2.64 | 11321 |
| 2025-06-11 | 2.74 | $2.62 | 31500 |
| 2025-06-10 | 2.79 | $2.66 | 29032 |
| 2025-06-09 | 2.85 | $2.81 | 49632 |
| 2025-06-06 | 2.87 | $2.83 | 28800 |
| 2025-06-05 | 2.88 | $2.72 | 158300 |
| 2025-06-04 | 2.94 | $3.16 | 79400 |
| 2025-06-03 | 2.87 | $2.88 | 6300 |
| 2025-06-02 | 2.88 | $2.90 | 3800 |
| 2025-05-30 | 2.88 | $2.90 | 11100 |
| 2025-05-29 | 2.88 | $2.87 | 4300 |
| 2025-05-28 | 2.90 | $2.83 | 4819 |
| 2025-05-27 | 2.93 | $2.78 | 10525 |
| 2025-05-23 | 2.98 | $2.78 | 4200 |
| 2025-05-22 | 3.04 | $2.88 | 5220 |
| 2025-05-21 | 3.09 | $2.81 | 4700 |
| 2025-05-20 | 3.17 | $2.99 | 7300 |
| 2025-05-19 | 3.21 | $3.03 | 5500 |
| 2025-05-16 | 3.24 | $3.00 | 12807 |
| 2025-05-15 | 3.28 | $3.15 | 9347 |
| 2025-05-14 | 3.29 | $3.28 | 11500 |
| 2025-05-13 | 3.26 | $3.25 | 3500 |
| 2025-05-12 | 3.22 | $3.25 | 18711 |
| 2025-05-09 | 3.18 | $3.00 | 14317 |
| 2025-05-08 | 3.20 | $3.24 | 16675 |
| 2025-05-07 | 3.15 | $3.27 | 5906 |
| 2025-05-06 | 3.08 | $3.13 | 2900 |
| 2025-05-05 | 3.04 | $3.10 | 7427 |
| 2025-05-02 | 3.00 | $3.07 | 12700 |
| 2025-05-01 | 2.95 | $3.08 | 4221 |
| 2025-04-30 | 2.89 | $2.99 | 1701 |
| 2025-04-29 | 2.85 | $3.09 | 12649 |
| 2025-04-28 | 2.77 | $2.73 | 11800 |
| 2025-04-25 | 2.79 | $2.82 | 6641 |
| 2025-04-24 | 2.78 | $2.79 | 30419 |
| 2025-04-23 | 2.78 | $2.89 | 19404 |
| 2025-04-22 | 2.75 | $2.83 | 26200 |
| 2025-04-21 | 2.74 | $2.81 | 34200 |
| 2025-04-17 | 2.73 | $2.85 | 2928 |
| 2025-04-16 | 2.71 | $2.88 | 2700 |
| 2025-04-15 | 2.68 | $2.87 | 2409 |
| 2025-04-14 | 2.65 | $2.78 | 10137 |
| 2025-04-11 | 2.64 | $2.85 | 11900 |
| 2025-04-10 | 2.62 | $2.91 | 13427 |
| 2025-04-09 | 2.57 | $2.91 | 34700 |
| 2025-04-08 | 2.52 | $2.67 | 72865 |
| 2025-04-07 | 2.54 | $2.60 | 25600 |
| 2025-04-04 | 2.59 | $2.56 | 98200 |
| 2025-04-03 | 2.67 | $2.54 | 22531 |
| 2025-04-02 | 2.78 | $2.90 | 6643 |
| 2025-04-01 | 2.81 | $2.81 | 6116 |
| 2025-03-31 | 2.87 | $2.79 | 15200 |
| 2025-03-28 | 2.97 | $2.94 | 17200 |
| 2025-03-27 | 3.03 | $3.18 | 5600 |
| 2025-03-26 | 3.05 | $3.12 | 5300 |
| 2025-03-25 | 3.09 | $3.08 | 18789 |
| 2025-03-24 | 3.15 | $3.35 | 35800 |
| 2025-03-21 | 3.15 | $3.59 | 20009 |
| 2025-03-20 | 3.08 | $3.37 | 8836 |
| 2025-03-19 | 3.07 | $3.29 | 8734 |
| 2025-03-18 | 3.09 | $3.23 | 9847 |
| 2025-03-17 | 3.14 | $3.29 | 49104 |
| 2025-03-14 | 3.19 | $3.31 | 49145 |
| 2025-03-13 | 3.24 | $3.23 | 36560 |
| 2025-03-12 | 3.35 | $3.50 | 9301 |
| 2025-03-11 | 3.39 | $3.39 | 15240 |
| 2025-03-10 | 3.49 | $3.37 | 56300 |
| 2025-03-07 | 3.63 | $3.94 | 20647 |
| 2025-03-06 | 3.61 | $3.75 | 18300 |
| 2025-03-05 | 3.66 | $3.72 | 25600 |
| 2025-03-04 | 3.74 | $3.71 | 65727 |
| 2025-03-03 | 3.84 | $3.72 | 55509 |
| 2025-02-28 | 3.97 | $4.04 | 21703 |
| 2025-02-27 | 4.03 | $4.09 | 15000 |
| 2025-02-26 | 4.09 | $4.33 | 17500 |
| 2025-02-25 | 4.09 | $4.10 | 44440 |
| 2025-02-24 | 4.17 | $4.09 | 37400 |
| 2025-02-21 | 4.27 | $4.25 | 13131 |
| 2025-02-20 | 4.35 | $4.40 | 15400 |
| 2025-02-19 | 4.40 | $4.57 | 26149 |
| 2025-02-18 | 4.41 | $4.40 | 151300 |
| 2025-02-14 | 4.48 | $4.43 | 12200 |
| 2025-02-13 | 4.56 | $4.34 | 19300 |
| 2025-02-12 | 4.69 | $4.23 | 39402 |
| 2025-02-11 | 4.88 | $4.35 | 68000 |
| 2025-02-10 | 5.08 | $4.51 | 97803 |
| 2025-02-07 | 5.26 | $4.70 | 51241 |
| 2025-02-06 | 5.42 | $5.07 | 78800 |
| 2025-02-05 | 5.50 | $5.19 | 43434 |
| 2025-02-04 | 5.54 | $5.16 | 40841 |
| 2025-02-03 | 5.60 | $5.22 | 163600 |
| 2025-01-31 | 5.65 | $4.93 | 136928 |
| 2025-01-30 | 5.79 | $5.47 | 49100 |
| 2025-01-29 | 5.78 | $5.43 | 105630 |
| 2025-01-28 | 5.77 | $5.17 | 57500 |
| 2025-01-27 | 5.83 | $5.17 | 116460 |
| 2025-01-24 | 5.89 | $6.13 | 95200 |
| 2025-01-23 | 5.64 | $5.72 | 90000 |
| 2025-01-22 | 5.46 | $5.91 | 283236 |
| 2025-01-21 | 5.17 | $4.78 | 65149 |
| 2025-01-17 | 5.17 | $4.86 | 24155 |
| 2025-01-16 | 5.12 | $4.80 | 46278 |
| 2025-01-15 | 5.07 | $4.95 | 99800 |
| 2025-01-14 | 4.95 | $4.34 | 48900 |
| 2025-01-13 | 4.99 | $4.51 | 35331 |
| 2025-01-10 | 4.97 | $4.70 | 48503 |
| 2025-01-08 | 4.87 | $4.80 | 28639 |
| 2025-01-07 | 4.70 | $4.85 | 40207 |
| 2025-01-06 | 4.47 | $4.73 | 129802 |
| 2025-01-03 | 4.21 | $4.73 | 231636 |
| 2025-01-02 | 3.88 | $4.35 | 350522 |
| 2024-12-31 | 3.60 | $3.61 | 94400 |
| 2024-12-30 | 3.47 | $3.87 | 133632 |
| 2024-12-27 | 3.23 | $3.84 | 197524 |
| 2024-12-26 | 2.94 | $3.86 | 834643 |
| 2024-12-24 | 2.58 | $3.09 | 875200 |
| 2024-12-23 | 2.38 | $3.32 | 37.0M |
| 2024-12-20 | 2.06 | $2.10 | 5253 |
| 2024-12-19 | 2.06 | $2.09 | 9100 |
| 2024-12-18 | 2.06 | $2.08 | 4607 |
| 2024-12-17 | 2.07 | $2.12 | 2800 |
| 2024-12-16 | 2.07 | $2.06 | 8900 |
| 2024-12-13 | 2.09 | $2.14 | 6800 |
| 2024-12-12 | 2.08 | $2.17 | 10500 |
| 2024-12-11 | 2.07 | $2.11 | 10000 |
| 2024-12-10 | 2.08 | $2.09 | 5100 |
| 2024-12-09 | 2.10 | $2.15 | 7000 |
| 2024-12-06 | 2.10 | $2.12 | 18500 |
| 2024-12-05 | 2.11 | $2.03 | 26406 |
| 2024-12-04 | 2.16 | $2.05 | 5200 |
| 2024-12-03 | 2.21 | $2.03 | 44300 |
| 2024-12-02 | 2.28 | $2.15 | 22553 |
| 2024-11-29 | 2.33 | $2.33 | 1404 |
| 2024-11-27 | 2.34 | $2.33 | 13209 |
| 2024-11-26 | 2.34 | $2.35 | 1303 |
| 2024-11-25 | 2.35 | $2.30 | 7232 |
| 2024-11-22 | 2.36 | $2.39 | 9441 |
| 2024-11-21 | 2.36 | $2.40 | 700 |
| 2024-11-20 | 2.35 | $2.37 | 900 |
| 2024-11-19 | 2.35 | $2.34 | 521 |
| 2024-11-18 | 2.35 | $2.38 | 4235 |
| 2024-11-15 | 2.35 | $2.32 | 1000 |
| 2024-11-14 | 2.37 | $2.40 | 15014 |
| 2024-11-13 | 2.36 | $2.35 | 1201 |
| 2024-11-12 | 2.37 | $2.38 | 2809 |
| 2024-11-11 | 2.38 | $2.38 | 6237 |
| 2024-11-08 | 2.38 | $2.39 | 1202 |
| 2024-11-07 | 2.38 | $2.40 | 1200 |
| 2024-11-06 | 2.39 | $2.40 | 4500 |
| 2024-11-05 | 2.39 | $2.40 | 736 |
| 2024-11-04 | 2.39 | $2.46 | 1006 |
| 2024-11-01 | 2.38 | $2.44 | 7507 |
| 2024-10-31 | 2.37 | $2.45 | 13311 |
| 2024-10-30 | 2.36 | $2.43 | 2100 |
| 2024-10-29 | 2.36 | $2.45 | 910 |
| 2024-10-28 | 2.34 | $2.31 | 3649 |
| 2024-10-25 | 2.37 | $2.37 | 3600 |
| 2024-10-24 | 2.39 | $2.40 | 1900 |
| 2024-10-23 | 2.40 | $2.38 | 31900 |
| 2024-10-22 | 2.43 | $2.30 | 10700 |
| 2024-10-21 | 2.49 | $2.43 | 4222 |
| 2024-10-18 | 2.52 | $2.51 | 1648 |
| 2024-10-17 | 2.53 | $2.55 | 2400 |
| 2024-10-16 | 2.53 | $2.55 | 9100 |
| 2024-10-15 | 2.53 | $2.49 | 15900 |
| 2024-10-14 | 2.56 | $2.55 | 13005 |
| 2024-10-11 | 2.57 | $2.55 | 16732 |
| 2024-10-10 | 2.58 | $2.58 | 14136 |
| 2024-10-09 | 2.59 | $2.71 | 9842 |
| 2024-10-08 | 2.56 | $2.59 | 800 |
| 2024-10-07 | 2.56 | $2.56 | 5200 |
| 2024-10-04 | 2.57 | $2.61 | 1300 |
| 2024-10-03 | 2.57 | $2.56 | 23600 |
| 2024-10-02 | 2.58 | $2.55 | 1735 |
| 2024-10-01 | 2.61 | $2.55 | 20240 |
| 2024-09-30 | 2.64 | $2.68 | 10200 |
| 2024-09-27 | 2.63 | $2.61 | 10800 |
| 2024-09-26 | 2.65 | $2.73 | 1600 |
| 2024-09-25 | 2.63 | $2.59 | 1800 |
| 2024-09-24 | 2.65 | $2.66 | 4800 |
| 2024-09-23 | 2.66 | $2.58 | 3533 |
| 2024-09-20 | 2.69 | $2.65 | 23134 |
| 2024-09-19 | 2.71 | $2.68 | 9000 |
| 2024-09-18 | 2.73 | $2.65 | 2400 |
| 2024-09-17 | 2.76 | $2.70 | 5600 |
| 2024-09-16 | 2.77 | $2.77 | 22535 |
| 2024-09-13 | 2.77 | $2.84 | 6200 |
| 2024-09-12 | 2.75 | $2.67 | 4820 |
| 2024-09-11 | 2.78 | $2.76 | 533 |
| 2024-09-10 | 2.78 | $2.77 | — |
| 2024-09-09 | 2.79 | $2.77 | 2621 |
| 2024-09-06 | 2.79 | $2.76 | 3900 |
| 2024-09-05 | 2.79 | $2.82 | 600 |
| 2024-09-04 | 2.78 | $2.81 | 800 |
| 2024-09-03 | 2.77 | $2.81 | 939 |
| 2024-08-30 | 2.75 | $2.68 | 1017 |
| 2024-08-29 | 2.78 | $2.76 | — |
| 2024-08-28 | 2.78 | $2.76 | 63 |
| 2024-08-27 | 2.78 | $2.76 | 1849 |
| 2024-08-26 | 2.78 | $2.78 | 900 |
| 2024-08-23 | 2.78 | $2.76 | 2300 |
| 2024-08-22 | 2.78 | $2.75 | 1228 |
| 2024-08-21 | 2.78 | $2.78 | 1500 |
| 2024-08-20 | 2.78 | $2.77 | 1100 |
| 2024-08-19 | 2.78 | $2.85 | 5700 |
| 2024-08-16 | 2.75 | $2.73 | 1200 |
| 2024-08-15 | 2.75 | $2.79 | 900 |
| 2024-08-14 | 2.73 | $2.65 | 500 |
| 2024-08-13 | 2.76 | $2.75 | 928 |
| 2024-08-12 | 2.76 | $2.80 | 7500 |
| 2024-08-09 | 2.74 | $2.74 | 2000 |
| 2024-08-08 | 2.73 | $2.78 | 5811 |
| 2024-08-07 | 2.71 | $2.66 | 454 |
| 2024-08-06 | 2.73 | $2.83 | 10400 |
| 2024-08-05 | 2.70 | $2.66 | 3537 |
| 2024-08-02 | 2.71 | $2.66 | 800 |
| 2024-08-01 | 2.72 | $2.78 | 4100 |
| 2024-07-31 | 2.70 | $2.75 | 6234 |
| 2024-07-30 | 2.69 | $2.65 | 400 |
| 2024-07-29 | 2.70 | $2.67 | 1601 |
| 2024-07-26 | 2.71 | $2.67 | 5624 |
| 2024-07-25 | 2.73 | $2.79 | 4400 |
| 2024-07-24 | 2.71 | $2.71 | 3428 |
| 2024-07-23 | 2.71 | $2.75 | 3200 |
| 2024-07-22 | 2.69 | $2.75 | 14968 |
| 2024-07-19 | 2.68 | $2.69 | 6131 |
| 2024-07-18 | 2.68 | $2.69 | 6226 |
| 2024-07-17 | 2.68 | $2.67 | 2852 |
| 2024-07-16 | 2.69 | $2.77 | 7886 |
| 2024-07-15 | 2.67 | $2.65 | 3363 |
| 2024-07-12 | 2.68 | $2.65 | 14074 |
| 2024-07-11 | 2.69 | $2.66 | 6510 |
| 2024-07-10 | 2.71 | $2.70 | 1354 |
| 2024-07-09 | 2.71 | $2.83 | 11618 |
| 2024-07-08 | 2.68 | $2.65 | 2578 |
| 2024-07-05 | 2.70 | $2.70 | 3042 |
| 2024-07-03 | 2.71 | $2.68 | 6596 |
| 2024-07-02 | 2.72 | $2.72 | 1098 |
| 2024-07-01 | 2.73 | $2.71 | 2578 |
| 2024-06-28 | 2.74 | $2.71 | 9599 |
| 2024-06-27 | 2.75 | $2.81 | 1302 |
| 2024-06-26 | 2.73 | $2.74 | 1489 |
| 2024-06-25 | 2.74 | $2.73 | 590 |
| 2024-06-24 | 2.75 | $2.75 | 13186 |
| 2024-06-21 | 2.75 | $2.72 | 4016 |
| 2024-06-20 | 2.77 | $2.74 | 9951 |
| 2024-06-18 | 2.78 | $2.75 | 3791 |
| 2024-06-17 | 2.79 | $2.76 | 1256 |
| 2024-06-14 | 2.80 | $2.82 | 2383 |
| 2024-06-13 | 2.80 | $2.78 | 314 |
| 2024-06-11 | 2.81 | $2.90 | 955 |
| 2024-06-10 | 2.78 | $2.76 | 10038 |
| 2024-06-07 | 2.79 | $2.74 | 5491 |
| 2024-06-06 | 2.81 | $2.75 | 6390 |
| 2024-06-05 | 2.83 | $2.80 | 2562 |
| 2024-06-04 | 2.83 | $2.86 | 5909 |
| 2024-06-03 | 2.83 | $2.91 | 3878 |
| 2024-05-31 | 2.80 | $2.82 | 1588 |
| 2024-05-30 | 2.79 | $2.80 | 3568 |
| 2024-05-29 | 2.80 | $2.85 | 2961 |
| 2024-05-28 | 2.78 | $2.77 | 1711 |
| 2024-05-24 | 2.79 | $2.81 | 7888 |
| 2024-05-22 | 2.79 | $2.81 | 3928 |
| 2024-05-21 | 2.79 | $2.81 | 2702 |
| 2024-05-20 | 2.79 | $2.75 | 11631 |
| 2024-05-17 | 2.81 | $2.75 | 10416 |
| 2024-05-16 | 2.83 | $2.76 | 1411 |
| 2024-05-15 | 2.86 | $2.81 | 1650 |
| 2024-05-14 | 2.87 | $2.78 | 8235 |
| 2024-05-13 | 2.90 | $2.77 | 10614 |
| 2024-05-10 | 2.93 | $2.99 | 2755 |
| 2024-05-09 | 2.91 | $3.08 | 5749 |
| 2024-05-07 | 2.84 | $2.85 | 3632 |
| 2024-05-06 | 2.84 | $2.80 | 1859 |
| 2024-05-03 | 2.86 | $2.93 | 3809 |
| 2024-05-02 | 2.83 | $2.88 | 4442 |
| 2024-05-01 | 2.82 | $2.79 | 5519 |
| 2024-04-30 | 2.83 | $2.80 | 4087 |
| 2024-04-29 | 2.84 | $2.86 | 2779 |
| 2024-04-26 | 2.84 | $3.00 | 407 |
| 2024-04-25 | 2.79 | $3.00 | 9394 |
| 2024-04-24 | 2.73 | $2.72 | 2238 |
| 2024-04-23 | 2.74 | $2.71 | 5234 |
| 2024-04-19 | 2.77 | $2.80 | 1748 |
| 2024-04-18 | 2.77 | $2.76 | 1665 |
| 2024-04-17 | 2.79 | $2.77 | 2396 |
| 2024-04-16 | 2.80 | $2.84 | 3900 |
| 2024-04-15 | 2.80 | $2.77 | 6243 |
| 2024-04-12 | 2.82 | $2.85 | 1307 |
| 2024-04-11 | 2.82 | $2.85 | 577 |
| 2024-04-10 | 2.82 | $2.83 | 558 |
| 2024-04-09 | 2.83 | $2.83 | 7143 |
| 2024-04-08 | 2.84 | $2.85 | 3299 |
| 2024-04-04 | 2.85 | $2.93 | 4657 |
| 2024-04-03 | 2.83 | $2.84 | 3808 |
| 2024-04-02 | 2.84 | $2.84 | 4075 |
| 2024-04-01 | 2.85 | $2.86 | 4855 |
| 2024-03-28 | 2.86 | $2.83 | 19135 |
| 2024-03-27 | 2.89 | $2.88 | 2341 |
| 2024-03-26 | 2.90 | $2.89 | 858 |
| 2024-03-25 | 2.91 | $2.94 | 3865 |
| 2024-03-22 | 2.91 | $2.88 | 9861 |
| 2024-03-21 | 2.92 | $2.83 | 13751 |
| 2024-03-20 | 2.96 | $2.92 | 6688 |
| 2024-03-19 | 2.97 | $2.80 | 4701 |
| 2024-03-18 | 3.03 | $2.81 | 4786 |
| 2024-03-15 | 3.10 | $2.87 | 3885 |
| 2024-03-14 | 3.16 | $2.95 | 5295 |
| 2024-03-13 | 3.20 | $2.99 | 29644 |
| 2024-03-12 | 3.24 | $3.04 | 6945 |
| 2024-03-11 | 3.27 | $3.18 | 9876 |
| 2024-03-08 | 3.26 | $3.24 | 5724 |
| 2024-03-07 | 3.23 | $3.10 | 3768 |
| 2024-03-06 | 3.23 | $3.21 | 20121 |
| 2024-03-05 | 3.19 | $3.39 | 23837 |
| 2024-03-04 | 3.08 | $3.45 | 23655 |
| 2024-03-01 | 2.93 | $3.15 | 8024 |
| 2024-02-29 | 2.85 | $3.06 | 7704 |
| 2024-02-28 | 2.76 | $2.78 | 1677 |
| 2024-02-27 | 2.75 | $2.80 | 689 |
| 2024-02-26 | 2.73 | $2.83 | 6645 |
| 2024-02-23 | 2.70 | $2.69 | 2615 |
| 2024-02-22 | 2.70 | $2.69 | 2898 |
| 2024-02-21 | 2.71 | $2.68 | 1590 |
| 2024-02-20 | 2.72 | $2.69 | 3926 |
| 2024-02-16 | 2.72 | $2.74 | 1149 |
| 2024-02-15 | 2.72 | $2.72 | 732 |
| 2024-02-14 | 2.71 | $2.80 | 6227 |
| 2024-02-13 | 2.68 | $2.70 | 27788 |
| 2024-02-12 | 2.68 | $2.62 | 14658 |
| 2024-02-09 | 2.70 | $2.74 | 1745 |
| 2024-02-08 | 2.69 | $2.68 | 3329 |
| 2024-02-07 | 2.69 | $2.75 | 1233 |
| 2024-02-06 | 2.67 | $2.61 | 3263 |
| 2024-02-05 | 2.69 | $2.71 | 5425 |
| 2024-02-02 | 2.69 | $2.70 | 1881 |
| 2024-02-01 | 2.69 | $2.66 | 3391 |
| 2024-01-31 | 2.70 | $2.67 | 969 |
| 2024-01-30 | 2.71 | $2.71 | 3245 |
| 2024-01-29 | 2.71 | $2.71 | 2848 |
| 2024-01-26 | 2.70 | $2.75 | 2762 |
| 2024-01-25 | 2.69 | $2.79 | 6976 |
| 2024-01-24 | 2.66 | $2.67 | 3188 |
| 2024-01-23 | 2.66 | $2.75 | 18813 |
| 2024-01-22 | 2.64 | $2.65 | 13062 |
| 2024-01-19 | 2.64 | $2.52 | 17468 |
| 2024-01-18 | 2.69 | $2.69 | 2709 |
| 2024-01-17 | 2.69 | $2.63 | 3433 |
| 2024-01-16 | 2.72 | $2.70 | 2173 |
| 2024-01-12 | 2.72 | $2.70 | 7141 |
| 2024-01-11 | 2.73 | $2.72 | 4546 |
| 2024-01-10 | 2.73 | $2.71 | 3033 |
| 2024-01-09 | 2.74 | $2.70 | 2053 |
| 2024-01-08 | 2.75 | $2.73 | 837 |
| 2024-01-05 | 2.75 | $2.72 | 7453 |
| 2024-01-04 | 2.76 | $2.72 | 4543 |
| 2024-01-03 | 2.76 | $2.70 | 4281 |
| 2024-01-02 | 2.78 | $2.72 | 8508 |
| 2023-12-29 | 2.79 | $2.70 | 10591 |
| 2023-12-28 | 2.81 | $2.82 | 14277 |
| 2023-12-27 | 2.79 | $2.69 | 6833 |
| 2023-12-26 | 2.81 | $2.70 | 9102 |
| 2023-12-22 | 2.83 | $2.78 | 3613 |
| 2023-12-21 | 2.83 | $2.78 | 6382 |
| 2023-12-20 | 2.83 | $2.76 | 24352 |
| 2023-12-19 | 2.83 | $2.80 | 8497 |
| 2023-12-18 | 2.82 | $2.78 | 11299 |
| 2023-12-15 | 2.81 | $2.97 | 44405 |
| 2023-12-14 | 2.74 | $2.76 | 5250 |
| 2023-12-13 | 2.72 | $2.71 | 10182 |
| 2023-12-12 | 2.71 | $2.72 | 21224 |
| 2023-12-11 | 2.70 | $2.65 | 4785 |
| 2023-12-08 | 2.70 | $2.75 | 4599 |
| 2023-12-07 | 2.67 | $2.71 | 13875 |
| 2023-12-06 | 2.64 | $2.65 | 3154 |
| 2023-12-05 | 2.63 | $2.65 | 16704 |
| 2023-12-04 | 2.62 | $2.56 | 12410 |
| 2023-12-01 | 2.63 | $2.68 | 1452 |
| 2023-11-30 | 2.61 | $2.61 | 1646 |
| 2023-11-29 | 2.60 | $2.56 | 6373 |
| 2023-11-28 | 2.61 | $2.56 | 6144 |
| 2023-11-27 | 2.62 | $2.60 | 6966 |
| 2023-11-24 | 2.61 | $2.64 | 2039 |
| 2023-11-22 | 2.60 | $2.60 | 1198 |
| 2023-11-21 | 2.59 | $2.61 | 873 |
| 2023-11-20 | 2.58 | $2.55 | 206 |
| 2023-11-17 | 2.59 | $2.63 | 763 |
| 2023-11-16 | 2.57 | $2.54 | 3356 |
| 2023-11-15 | 2.58 | $2.58 | 5142 |
| 2023-11-14 | 2.58 | $2.57 | 2624 |
| 2023-11-13 | 2.58 | $2.58 | 482 |
| 2023-11-10 | 2.58 | $2.54 | 7602 |
| 2023-11-09 | 2.59 | $2.66 | 1588 |
| 2023-11-08 | 2.57 | $2.61 | 615 |
| 2023-11-07 | 2.56 | $2.53 | 2790 |
| 2023-11-06 | 2.57 | $2.55 | 1171 |
| 2023-11-03 | 2.58 | $2.63 | 4288 |
| 2023-11-02 | 2.57 | $2.74 | 1328 |
| 2023-11-01 | 2.52 | $2.55 | 4616 |
| 2023-10-31 | 2.53 | $2.71 | 2601 |
| 2023-10-30 | 2.48 | $2.63 | 5977 |
| 2023-10-27 | 2.46 | $2.60 | 1524 |
| 2023-10-26 | 2.44 | $2.55 | 2438 |
| 2023-10-25 | 2.43 | $2.62 | 2610 |
| 2023-10-24 | 2.41 | $2.53 | 3659 |
| 2023-10-23 | 2.41 | $2.51 | 1901 |
| 2023-10-20 | 2.42 | $2.52 | 4227 |
| 2023-10-19 | 2.44 | $2.54 | 3318 |
| 2023-10-18 | 2.45 | $2.51 | 4926 |
| 2023-10-17 | 2.49 | $2.60 | 12405 |
| 2023-10-16 | 2.50 | $2.61 | 4549 |
| 2023-10-13 | 2.53 | $2.49 | 10937 |
| 2023-10-12 | 2.60 | $2.39 | 31964 |
| 2023-10-11 | 2.72 | $2.36 | 16097 |
| 2023-10-10 | 2.88 | $2.68 | 19552 |
| 2023-10-09 | 2.97 | $3.01 | 1857 |
| 2023-10-06 | 2.99 | $3.12 | 1792 |
| 2023-10-05 | 2.97 | $3.05 | 3274 |
| 2023-10-04 | 2.98 | $3.06 | 1069 |
| 2023-10-03 | 2.99 | $3.11 | 2471 |
| 2023-10-02 | 2.99 | $3.05 | 4733 |
| 2023-09-29 | 3.00 | $2.99 | 4926 |
| 2023-09-28 | 3.05 | $2.96 | 2684 |
| 2023-09-27 | 3.12 | $3.02 | 8848 |
| 2023-09-26 | 3.18 | $3.20 | 981 |
| 2023-09-25 | 3.21 | $3.12 | 2354 |
| 2023-09-22 | 3.27 | $3.14 | 6916 |
| 2023-09-21 | 3.34 | $3.37 | 811 |
| 2023-09-20 | 3.35 | $3.27 | 7516 |
| 2023-09-19 | 3.39 | $3.31 | 3186 |
| 2023-09-18 | 3.44 | $3.36 | 6630 |
| 2023-09-15 | 3.48 | $3.45 | 11144 |
| 2023-09-14 | 3.51 | $3.41 | 2799 |
| 2023-09-13 | 3.55 | $3.42 | 9852 |
| 2023-09-12 | 3.60 | $3.30 | 55771 |
| 2023-09-11 | 3.70 | $3.71 | 594 |
| 2023-09-08 | 3.69 | $3.62 | 2404 |
| 2023-09-07 | 3.70 | $3.72 | 1938 |
| 2023-09-06 | 3.69 | $3.60 | 1496 |
| 2023-09-05 | 3.72 | $3.75 | 2346 |
| 2023-09-01 | 3.70 | $3.66 | 2406 |
| 2023-08-31 | 3.70 | $3.80 | 1741 |
| 2023-08-30 | 3.66 | $3.66 | 3068 |
| 2023-08-29 | 3.66 | $3.74 | 3095 |
| 2023-08-28 | 3.63 | $3.68 | 400 |
| 2023-08-25 | 3.61 | $3.68 | 2480 |
| 2023-08-24 | 3.59 | $3.76 | 1913 |
| 2023-08-23 | 3.55 | $3.62 | 4284 |
| 2023-08-22 | 3.53 | $3.54 | 4504 |
| 2023-08-21 | 3.54 | $3.59 | 4800 |
| 2023-08-18 | 3.54 | $3.49 | 3052 |
| 2023-08-17 | 3.57 | $3.48 | 1141 |
| 2023-08-16 | 3.61 | $3.50 | 3421 |
| 2023-08-15 | 3.66 | $3.63 | 5964 |
| 2023-08-14 | 3.67 | $3.70 | 3960 |
| 2023-08-11 | 3.67 | $3.59 | 9027 |
| 2023-08-10 | 3.70 | $3.61 | 5962 |
| 2023-08-09 | 3.73 | $3.69 | 1838 |
| 2023-08-08 | 3.75 | $3.69 | 4570 |
| 2023-08-07 | 3.76 | $3.78 | 1987 |
| 2023-08-04 | 3.75 | $3.72 | 21358 |
| 2023-08-03 | 3.76 | $3.83 | 9442 |
| 2023-08-02 | 3.74 | $3.95 | 5876 |
| 2023-08-01 | 3.67 | $3.82 | 5341 |
| 2023-07-31 | 3.64 | $3.69 | 3118 |
| 2023-07-28 | 3.63 | $3.76 | 2305 |
| 2023-07-27 | 3.61 | $3.67 | 5988 |
| 2023-07-26 | 3.61 | $3.74 | 980 |
| 2023-07-25 | 3.58 | $3.69 | 5945 |
| 2023-07-24 | 3.58 | $3.90 | 28053 |
| 2023-07-21 | 3.50 | $3.60 | 3648 |
| 2023-07-20 | 3.51 | $3.59 | 4397 |
| 2023-07-19 | 3.53 | $3.60 | 6405 |
| 2023-07-18 | 3.54 | $3.54 | 5881 |
| 2023-07-17 | 3.59 | $3.36 | 26413 |
| 2023-07-14 | 3.70 | $3.48 | 13580 |
| 2023-07-13 | 3.81 | $3.64 | 85270 |
| 2023-07-12 | 3.89 | $3.89 | 5011 |
| 2023-07-11 | 3.91 | $3.89 | 7330 |
| 2023-07-10 | 3.93 | $3.89 | 1212 |
| 2023-07-07 | 3.96 | $3.89 | 5310 |
| 2023-07-06 | 4.00 | $3.91 | 6444 |
| 2023-07-05 | 4.04 | $4.00 | 3868 |
| 2023-07-03 | 4.06 | $3.95 | 7657 |
| 2023-06-30 | 4.10 | $4.04 | 6645 |
| 2023-06-29 | 4.12 | $4.13 | 457 |
| 2023-06-28 | 4.12 | $4.05 | 2110 |
| 2023-06-27 | 4.15 | $4.05 | 23819 |
| 2023-06-26 | 4.18 | $4.25 | 58132 |
| 2023-06-23 | 4.15 | $4.15 | 7269 |
| 2023-06-22 | 4.15 | $4.10 | 4475 |
| 2023-06-21 | 4.16 | $4.14 | 2906 |
| 2023-06-20 | 4.17 | $4.04 | 5578 |
| 2023-06-16 | 4.21 | $4.13 | 6047 |
| 2023-06-15 | 4.23 | $4.25 | 2225 |
| 2023-06-14 | 4.21 | $4.33 | 1058 |
| 2023-06-13 | 4.17 | $4.30 | 11567 |
| 2023-06-12 | 4.12 | $4.38 | 89973 |
| 2023-06-09 | 4.04 | $4.00 | 3280 |
| 2023-06-08 | 4.06 | $4.10 | 15111 |
| 2023-06-07 | 4.06 | $4.04 | 2827 |
| 2023-06-06 | 4.07 | $4.07 | 2899 |
| 2023-06-05 | 4.08 | $4.14 | — |
| 2023-06-02 | 4.07 | $4.14 | 300 |
| 2023-06-01 | 4.06 | $4.14 | 2847 |
| 2023-05-31 | 4.05 | $3.99 | 2713 |
| 2023-05-30 | 4.08 | $3.99 | 4892 |
| 2023-05-26 | 4.12 | $4.06 | 850 |
| 2023-05-25 | 4.15 | $4.11 | 1051 |
| 2023-05-24 | 4.17 | $4.10 | 4000 |
| 2023-05-23 | 4.20 | $4.22 | 300 |
| 2023-05-22 | 4.19 | $4.22 | 802 |
| 2023-05-19 | 4.19 | $4.22 | 1619 |
| 2023-05-18 | 4.18 | $4.22 | 2258 |
| 2023-05-17 | 4.17 | $4.17 | 551 |
| 2023-05-16 | 4.18 | $4.19 | 2337 |
| 2023-05-15 | 4.18 | $4.32 | 2248 |
| 2023-05-12 | 4.14 | $4.26 | 9928 |
| 2023-05-11 | 4.12 | $4.20 | 959 |
| 2023-05-10 | 4.10 | $4.20 | 1453 |
| 2023-05-09 | 4.09 | $4.08 | 976 |
| 2023-05-08 | 4.11 | $4.14 | 300 |
| 2023-05-05 | 4.12 | $4.14 | 300 |
| 2023-05-04 | 4.13 | $4.14 | 2013 |
| 2023-05-03 | 4.14 | $4.06 | 11193 |
| 2023-05-02 | 4.19 | $4.22 | 766 |
| 2023-05-01 | 4.19 | $4.20 | 1208 |
| 2023-04-28 | 4.21 | $4.19 | 2376 |
| 2023-04-27 | 4.22 | $4.02 | 2169 |
| 2023-04-26 | 4.30 | $4.12 | 1455 |
| 2023-04-25 | 4.36 | $4.12 | 854 |
| 2023-04-24 | 4.44 | $4.25 | 21649 |
| 2023-04-21 | 4.49 | $4.35 | 5518 |
| 2023-04-20 | 4.52 | $4.50 | 683 |
| 2023-04-19 | 4.51 | $4.55 | 1592 |
| 2023-04-18 | 4.48 | $4.45 | 3245 |
| 2023-04-17 | 4.47 | $4.47 | 10404 |
| 2023-04-14 | 4.45 | $4.39 | 1576 |
| 2023-04-13 | 4.44 | $4.45 | 2186 |
| 2023-04-12 | 4.42 | $4.38 | 599 |
| 2023-04-11 | 4.42 | $4.52 | 3950 |
| 2023-04-10 | 4.37 | $4.45 | 4194 |
| 2023-04-06 | 4.33 | $4.39 | 512 |
| 2023-04-05 | 4.30 | $4.38 | 458 |
| 2023-04-04 | 4.26 | $4.37 | 866 |
| 2023-04-03 | 4.22 | $4.29 | 2196 |
| 2023-03-31 | 4.19 | $4.30 | 16734 |
| 2023-03-30 | 4.16 | $4.36 | 22465 |
| 2023-03-29 | 4.10 | $4.23 | 4172 |
| 2023-03-28 | 4.07 | $4.12 | 2578 |
| 2023-03-27 | 4.06 | $4.21 | 11580 |
| 2023-03-24 | 4.03 | $4.09 | 2356 |
| 2023-03-23 | 4.03 | $4.02 | 4306 |
| 2023-03-22 | 4.06 | $4.05 | 19422 |
| 2023-03-21 | 4.08 | $3.96 | 14576 |
| 2023-03-20 | 4.13 | $4.00 | 5391 |
| 2023-03-17 | 4.19 | $3.88 | 25046 |
| 2023-03-16 | 4.29 | $4.28 | 1403 |
| 2023-03-15 | 4.30 | $4.25 | 13081 |
| 2023-03-14 | 4.31 | $4.18 | 6552 |
| 2023-03-13 | 4.34 | $4.18 | 12922 |
| 2023-03-10 | 4.39 | $4.36 | 4694 |
| 2023-03-09 | 4.38 | $4.25 | 3996 |
| 2023-03-08 | 4.41 | $4.41 | 2677 |
| 2023-03-07 | 4.39 | $4.46 | 2856 |
| 2023-03-06 | 4.35 | $4.44 | 1346 |
| 2023-03-03 | 4.30 | $4.28 | 4212 |
| 2023-03-02 | 4.30 | $4.27 | 1062 |
| 2023-03-01 | 4.29 | $4.33 | 1269 |
| 2023-02-28 | 4.27 | $4.33 | 853 |
| 2023-02-27 | 4.24 | $4.32 | 717 |
| 2023-02-24 | 4.20 | $4.28 | 404 |
| 2023-02-23 | 4.17 | $4.25 | 4996 |
| 2023-02-22 | 4.14 | $4.17 | 710 |
| 2023-02-21 | 4.13 | $4.18 | 2616 |
| 2023-02-17 | 4.11 | $4.17 | 32363 |
| 2023-02-16 | 4.10 | $4.09 | 2673 |
| 2023-02-15 | 4.10 | $4.10 | 2427 |
| 2023-02-14 | 4.11 | $4.16 | 5924 |
| 2023-02-13 | 4.09 | $4.14 | 361 |
| 2023-02-10 | 4.08 | $4.14 | 427 |
| 2023-02-09 | 4.07 | $4.16 | 3662 |
| 2023-02-08 | 4.05 | $4.06 | 531 |
| 2023-02-07 | 4.05 | $4.07 | 1117 |
| 2023-02-06 | 4.06 | $4.05 | 938 |
| 2023-02-03 | 4.07 | $4.06 | 1947 |
| 2023-02-02 | 4.08 | $4.05 | 5911 |
| 2023-02-01 | 4.10 | $4.09 | 1695 |
| 2023-01-31 | 4.10 | $4.09 | 1819 |
| 2023-01-30 | 4.11 | $4.17 | 2545 |
| 2023-01-27 | 4.10 | $4.02 | 232 |
| 2023-01-26 | 4.13 | $4.10 | 711 |
| 2023-01-25 | 4.14 | $4.11 | 2371 |
| 2023-01-24 | 4.15 | $4.21 | 4893 |
| 2023-01-23 | 4.13 | $4.15 | 2178 |
| 2023-01-20 | 4.13 | $4.04 | 2158 |
| 2023-01-19 | 4.15 | $4.15 | 5768 |
| 2023-01-18 | 4.15 | $4.12 | — |
| 2023-01-17 | 4.16 | $4.12 | 3657 |
| 2023-01-13 | 4.17 | $4.02 | 3146 |
| 2023-01-12 | 4.21 | $4.18 | 212 |
| 2023-01-11 | 4.21 | $4.06 | — |
| 2023-01-10 | 4.24 | $4.06 | 4964 |
| 2023-01-09 | 4.28 | $4.04 | 340 |
| 2023-01-06 | 4.33 | $4.14 | 447 |
| 2023-01-05 | 4.36 | $4.05 | 1386 |
| 2023-01-04 | 4.43 | $4.24 | 6918 |
| 2023-01-03 | 4.44 | $4.18 | 923 |
| 2022-12-30 | 4.47 | $4.42 | 6058 |
| 2022-12-29 | 4.43 | $4.66 | 30094 |
| 2022-12-28 | 4.30 | $4.66 | 3991 |
| 2022-12-27 | 4.13 | $4.75 | 7193 |
| 2022-12-23 | 3.90 | $4.36 | 13025 |
| 2022-12-22 | 3.75 | $4.18 | 13379 |
| 2022-12-21 | 3.61 | $3.57 | 2986 |
| 2022-12-20 | 3.64 | $3.50 | 2391 |
| 2022-12-19 | 3.69 | $3.57 | 1982 |
| 2022-12-16 | 3.74 | $3.68 | 996 |
| 2022-12-15 | 3.77 | $3.70 | 1273 |
| 2022-12-14 | 3.79 | $3.94 | 2764 |
| 2022-12-13 | 3.74 | $3.56 | 5476 |
| 2022-12-12 | 3.80 | $3.73 | 1261 |
| 2022-12-09 | 3.82 | $3.76 | 624 |
| 2022-12-08 | 3.83 | $3.72 | 1048 |
| 2022-12-07 | 3.86 | $3.70 | 529 |
| 2022-12-06 | 3.90 | $3.71 | 751 |
| 2022-12-05 | 3.94 | $3.74 | — |
| 2022-12-02 | 3.98 | $3.74 | 3070 |
| 2022-12-01 | 4.03 | $4.01 | 300 |
| 2022-11-30 | 4.00 | $4.01 | 4503 |
| 2022-11-29 | 3.96 | $4.07 | 1541 |
| 2022-11-28 | 3.90 | $3.89 | 5368 |
| 2022-11-25 | 3.87 | $3.92 | 139 |
| 2022-11-23 | 3.82 | $3.85 | 100 |
| 2022-11-22 | 3.79 | $3.85 | 1386 |
| 2022-11-21 | 3.75 | $3.97 | 13044 |
| 2022-11-18 | 3.66 | $3.68 | 1985 |
| 2022-11-17 | 3.64 | $3.68 | 1326 |
| 2022-11-16 | 3.62 | $3.75 | 923 |
| 2022-11-15 | 3.56 | $3.57 | 994 |
| 2022-11-14 | 3.56 | $3.49 | 2481 |
| 2022-11-11 | 3.57 | $3.59 | 1458 |
| 2022-11-10 | 3.56 | $3.43 | 1604 |
| 2022-11-09 | 3.60 | $3.43 | 683 |
| 2022-11-08 | 3.65 | $3.50 | 4012 |
| 2022-11-07 | 3.68 | $3.74 | 833 |
| 2022-11-04 | 3.64 | $3.77 | — |
| 2022-11-03 | 3.58 | $3.77 | 1564 |
| 2022-11-02 | 3.51 | $3.58 | 1471 |
| 2022-11-01 | 3.49 | $3.55 | 1035 |
| 2022-10-31 | 3.47 | $3.57 | 3761 |
| 2022-10-28 | 3.44 | $3.61 | 4550 |
| 2022-10-27 | 3.39 | $3.48 | 1526 |
| 2022-10-26 | 3.37 | $3.35 | 871 |
| 2022-10-25 | 3.39 | $3.42 | — |
| 2022-10-24 | 3.39 | $3.42 | 309 |
| 2022-10-21 | 3.39 | $3.41 | 1734 |
| 2022-10-20 | 3.40 | $3.48 | 600 |
| 2022-10-19 | 3.39 | $3.43 | 874 |
| 2022-10-18 | 3.39 | $3.43 | 1527 |
| 2022-10-17 | 3.40 | $3.45 | 1277 |
| 2022-10-14 | 3.41 | $3.45 | 243 |
| 2022-10-13 | 3.41 | $3.50 | 599 |
| 2022-10-12 | 3.40 | $3.45 | 432 |
| 2022-10-11 | 3.41 | $3.51 | 2754 |
| 2022-10-10 | 3.41 | $3.48 | 1081 |
| 2022-10-07 | 3.41 | $3.46 | 1416 |
| 2022-10-06 | 3.42 | $3.55 | 1163 |
| 2022-10-05 | 3.41 | $3.51 | 2232 |
| 2022-10-04 | 3.42 | $3.47 | 602 |
| 2022-10-03 | 3.43 | $3.43 | 648 |
| 2022-09-30 | 3.47 | $3.45 | 2634 |
| 2022-09-29 | 3.51 | $3.52 | 7238 |
| 2022-09-28 | 3.54 | $3.48 | 2032 |
| 2022-09-27 | 3.59 | $3.47 | 2027 |
| 2022-09-26 | 3.65 | $3.49 | 3786 |
| 2022-09-23 | 3.73 | $3.32 | 8341 |
| 2022-09-22 | 3.87 | $3.59 | 12079 |
| 2022-09-21 | 3.96 | $3.89 | 2294 |
| 2022-09-20 | 3.98 | $3.84 | 1782 |
| 2022-09-19 | 4.01 | $3.88 | 2959 |
| 2022-09-16 | 4.03 | $3.99 | 4003 |
| 2022-09-15 | 4.03 | $3.84 | 1696 |
| 2022-09-14 | 4.07 | $3.85 | 7642 |
| 2022-09-13 | 4.11 | $4.01 | 4652 |
| 2022-09-12 | 4.11 | $4.25 | 10573 |
| 2022-09-09 | 4.03 | $4.16 | 2599 |
| 2022-09-08 | 3.96 | $4.15 | 12381 |
| 2022-09-07 | 3.88 | $3.99 | 8327 |
| 2022-09-06 | 3.83 | $3.93 | 4621 |
| 2022-09-02 | 3.78 | $3.84 | 4500 |
| 2022-09-01 | 3.75 | $3.82 | 897 |
| 2022-08-31 | 3.72 | $3.73 | 1565 |
| 2022-08-30 | 3.72 | $3.68 | 11347 |
| 2022-08-29 | 3.72 | $3.68 | 4801 |
| 2022-08-26 | 3.73 | $3.67 | 2653 |
| 2022-08-25 | 3.74 | $3.62 | 1817 |
| 2022-08-24 | 3.77 | $3.83 | 1620 |
| 2022-08-23 | 3.73 | $3.63 | 6412 |
| 2022-08-22 | 3.76 | $3.71 | 6271 |
| 2022-08-19 | 3.76 | $3.83 | 5606 |
| 2022-08-18 | 3.72 | $3.80 | 3141 |
| 2022-08-17 | 3.68 | $3.58 | 3296 |
| 2022-08-16 | 3.70 | $3.56 | 3365 |
| 2022-08-15 | 3.74 | $3.63 | 3026 |
| 2022-08-12 | 3.75 | $3.55 | 2228 |
| 2022-08-11 | 3.80 | $3.65 | 2604 |
| 2022-08-10 | 3.82 | $3.89 | 4877 |
| 2022-08-09 | 3.77 | $3.67 | 2440 |
| 2022-08-08 | 3.77 | $3.83 | 9471 |
| 2022-08-05 | 3.73 | $3.72 | 6834 |
| 2022-08-04 | 3.70 | $3.70 | 6457 |
| 2022-08-03 | 3.68 | $3.85 | 4054 |
| 2022-08-02 | 3.60 | $3.69 | 1061 |
| 2022-08-01 | 3.56 | $3.71 | 4295 |
| 2022-07-29 | 3.50 | $3.66 | 19915 |
| 2022-07-28 | 3.44 | $3.70 | 10166 |
| 2022-07-27 | 3.35 | $3.48 | 4901 |
| 2022-07-26 | 3.32 | $3.28 | 7022 |
| 2022-07-25 | 3.34 | $3.31 | 2848 |
| 2022-07-22 | 3.36 | $3.37 | 2564 |
| 2022-07-21 | 3.37 | $3.38 | 735 |
| 2022-07-20 | 3.37 | $3.39 | 9378 |
| 2022-07-19 | 3.38 | $3.36 | 1771 |
| 2022-07-18 | 3.39 | $3.38 | 1146 |
| 2022-07-15 | 3.41 | $3.40 | 1620 |
| 2022-07-14 | 3.42 | $3.36 | 1262 |
| 2022-07-13 | 3.45 | $3.47 | 10214 |
| 2022-07-12 | 3.45 | $3.41 | 1333 |
| 2022-07-11 | 3.47 | $3.56 | 10274 |
| 2022-07-08 | 3.45 | $3.52 | 1495 |
| 2022-07-07 | 3.44 | $3.33 | 3469 |
| 2022-07-06 | 3.48 | $3.33 | 2626 |
| 2022-07-05 | 3.54 | $3.42 | 2125 |
| 2022-07-01 | 3.58 | $3.40 | 7758 |
| 2022-06-30 | 3.64 | $3.61 | 5810 |
| 2022-06-29 | 3.65 | $3.86 | 274 |
| 2022-06-28 | 3.57 | $3.58 | 320 |
| 2022-06-27 | 3.57 | $3.71 | 2686 |
| 2022-06-24 | 3.53 | $3.90 | 18850 |
| 2022-06-23 | 3.42 | $3.33 | 17233 |
| 2022-06-22 | 3.47 | $3.38 | 14329 |
| 2022-06-21 | 3.51 | $3.41 | 5266 |
| 2022-06-17 | 3.55 | $3.74 | 2401 |
| 2022-06-16 | 3.51 | $3.51 | 13037 |
| 2022-06-15 | 3.52 | $3.41 | 2176 |
| 2022-06-14 | 3.57 | $3.35 | 12395 |
| 2022-06-13 | 3.65 | $3.46 | 28414 |
| 2022-06-10 | 3.72 | $3.63 | 618 |
| 2022-06-09 | 3.75 | $3.72 | 2695 |
| 2022-06-08 | 3.75 | $3.71 | 5585 |
| 2022-06-07 | 3.76 | $3.80 | 1296 |
| 2022-06-06 | 3.75 | $3.90 | 1560 |
| 2022-06-03 | 3.70 | $3.86 | 2293 |
| 2022-06-02 | 3.65 | $3.70 | 400 |
| 2022-06-01 | 3.65 | $3.70 | 1608 |
| 2022-05-31 | 3.64 | $3.62 | 1319 |
| 2022-05-27 | 3.66 | $3.67 | 1051 |
| 2022-05-26 | 3.67 | $3.74 | 567 |
| 2022-05-25 | 3.66 | $3.61 | 7932 |
| 2022-05-24 | 3.69 | $3.71 | 2573 |
| 2022-05-23 | 3.70 | $3.75 | 804 |
| 2022-05-20 | 3.69 | $3.63 | 2917 |
| 2022-05-19 | 3.73 | $3.89 | 5629 |
| 2022-05-18 | 3.70 | $3.75 | 905 |
| 2022-05-17 | 3.70 | $3.70 | 1300 |
| 2022-05-16 | 3.72 | $3.72 | 4111 |
| 2022-05-13 | 3.74 | $3.65 | 16066 |
| 2022-05-12 | 3.78 | $3.85 | 4256 |
| 2022-05-11 | 3.78 | $3.80 | 1533 |
| 2022-05-10 | 3.80 | $3.80 | 13725 |
| 2022-05-09 | 3.82 | $3.96 | 3194 |
| 2022-05-06 | 3.79 | $4.06 | 8919 |
| 2022-05-05 | 3.73 | $3.81 | 570 |
| 2022-05-04 | 3.74 | $3.92 | 7311 |
| 2022-05-03 | 3.72 | $3.71 | 1507 |
| 2022-05-02 | 3.77 | $3.70 | 3023 |
| 2022-04-29 | 3.83 | $3.65 | 12194 |
| 2022-04-28 | 3.92 | $3.79 | 9619 |
| 2022-04-27 | 3.99 | $3.90 | 8310 |
| 2022-04-26 | 4.04 | $4.01 | 3792 |
| 2022-04-25 | 4.07 | $4.05 | 1340 |
| 2022-04-22 | 4.10 | $4.01 | 11964 |
| 2022-04-21 | 4.14 | $4.12 | 11341 |
| 2022-04-20 | 4.17 | $4.19 | 1844 |
| 2022-04-19 | 4.18 | $4.13 | 15197 |
| 2022-04-18 | 4.21 | $4.14 | 4896 |
| 2022-04-14 | 4.25 | $4.21 | 2631 |
| 2022-04-13 | 4.27 | $4.34 | 6807 |
| 2022-04-12 | 4.26 | $4.20 | 5358 |
| 2022-04-11 | 4.29 | $4.20 | 8550 |
| 2022-04-08 | 4.32 | $4.37 | 4604 |
| 2022-04-07 | 4.32 | $4.34 | 1796 |
| 2022-04-06 | 4.32 | $4.37 | 6794 |
| 2022-04-05 | 4.31 | $4.30 | 5749 |
| 2022-04-04 | 4.33 | $4.37 | 16793 |
| 2022-04-01 | 4.33 | $4.16 | 8896 |
| 2022-03-31 | 4.39 | $4.24 | 58732 |
| 2022-03-30 | 4.45 | $4.42 | 2145 |
| 2022-03-29 | 4.46 | $4.44 | 7384 |
| 2022-03-28 | 4.47 | $4.50 | 23967 |
| 2022-03-25 | 4.46 | $4.50 | 11853 |
| 2022-03-24 | 4.45 | $4.62 | 6083 |
| 2022-03-23 | 4.40 | $4.66 | 4313 |
| 2022-03-22 | 4.33 | $4.59 | 30152 |
| 2022-03-21 | 4.26 | $4.41 | 24855 |
| 2022-03-18 | 4.24 | $4.31 | 7320 |
| 2022-03-17 | 4.25 | $4.32 | 12301 |
| 2022-03-16 | 4.26 | $4.35 | 7556 |
| 2022-03-15 | 4.27 | $4.38 | 2019 |
| 2022-03-14 | 4.27 | $4.31 | 6431 |
| 2022-03-11 | 4.30 | $4.35 | 27272 |
| 2022-03-10 | 4.32 | $4.43 | 79354 |
| 2022-03-09 | 4.32 | $4.29 | 10450 |
| 2022-03-08 | 4.38 | $4.18 | 8284 |
| 2022-03-07 | 4.48 | $4.25 | 14779 |
| 2022-03-04 | 4.58 | $4.41 | 24329 |
| 2022-03-03 | 4.66 | $4.69 | 15759 |
| 2022-03-02 | 4.67 | $4.87 | 3858 |
| 2022-03-01 | 4.62 | $4.52 | 13406 |
| 2022-02-28 | 4.68 | $4.55 | 18614 |
| 2022-02-25 | 4.74 | $4.69 | 2010 |
| 2022-02-24 | 4.77 | $4.69 | 14989 |
| 2022-02-23 | 4.80 | $4.68 | 7110 |
| 2022-02-22 | 4.85 | $4.77 | 4391 |
| 2022-02-18 | 4.88 | $4.83 | 7887 |
| 2022-02-17 | 4.90 | $4.75 | 17578 |
| 2022-02-16 | 4.94 | $4.87 | 5628 |
| 2022-02-15 | 4.96 | $4.72 | 12359 |
| 2022-02-14 | 5.03 | $4.64 | 14320 |
| 2022-02-11 | 5.14 | $4.80 | 4078 |
| 2022-02-10 | 5.22 | $4.95 | 10151 |
| 2022-02-09 | 5.26 | $4.90 | 9470 |
| 2022-02-08 | 5.33 | $5.40 | 9270 |
| 2022-02-07 | 5.25 | $5.46 | 39920 |
| 2022-02-04 | 5.13 | $5.31 | 17789 |
| 2022-02-03 | 5.03 | $5.41 | 42344 |
| 2022-02-02 | 4.88 | $5.61 | 33466 |
| 2022-02-01 | 4.62 | $4.97 | 39613 |
| 2022-01-31 | 4.52 | $4.72 | 5967 |
| 2022-01-28 | 4.47 | $4.74 | 14267 |
| 2022-01-27 | 4.40 | $4.92 | 18841 |
| 2022-01-26 | 4.27 | $4.87 | 19822 |
| 2022-01-25 | 4.12 | $4.53 | 20948 |
| 2022-01-24 | 4.06 | $4.32 | 21248 |
| 2022-01-21 | 4.05 | $4.29 | 43434 |
| 2022-01-20 | 4.05 | $3.98 | 42224 |
| 2022-01-19 | 4.17 | $4.11 | 29580 |
| 2022-01-18 | 4.26 | $4.29 | 21760 |
| 2022-01-14 | 4.33 | $4.30 | 18824 |
| 2022-01-13 | 4.41 | $4.42 | 21056 |
| 2022-01-12 | 4.48 | $4.60 | 12897 |
| 2022-01-11 | 4.51 | $4.43 | 10357 |
| 2022-01-10 | 4.61 | $4.40 | 29065 |
| 2022-01-07 | 4.73 | $4.58 | 25999 |
| 2022-01-06 | 4.83 | $4.36 | 20438 |
| 2022-01-05 | 5.03 | $4.44 | 36873 |
| 2022-01-04 | 5.24 | $4.55 | 43207 |
| 2022-01-03 | 5.46 | $5.14 | 26211 |
| 2021-12-31 | 5.54 | $5.37 | 20081 |
| 2021-12-30 | 5.56 | $5.46 | 33705 |
| 2021-12-29 | 5.55 | $5.41 | 38587 |
| 2021-12-28 | 5.55 | $5.32 | 40365 |
| 2021-12-27 | 5.58 | $5.58 | 102111 |
| 2021-12-23 | 5.52 | $4.85 | 29994 |
| 2021-12-22 | 5.68 | $4.73 | 36156 |
| 2021-12-21 | 5.91 | $5.34 | 81533 |
| 2021-12-20 | 5.99 | $5.09 | 235760 |
| 2021-12-17 | 6.15 | $6.44 | 121220 |
| 2021-12-16 | 5.91 | $6.43 | 155343 |
| 2021-12-15 | 5.61 | $6.40 | 203083 |
| 2021-12-14 | 5.25 | $5.51 | 82466 |
| 2021-12-13 | 5.08 | $5.60 | 88506 |
| 2021-12-10 | 4.84 | $4.75 | 64751 |
| 2021-12-09 | 4.82 | $5.13 | 293975 |
| 2021-12-08 | 4.66 | $5.07 | 125958 |
| 2021-12-07 | 4.49 | $4.44 | 5125 |
| 2021-12-06 | 4.48 | $4.38 | 8660 |
| 2021-12-03 | 4.48 | $4.50 | 15362 |
| 2021-12-02 | 4.44 | $4.50 | 19805 |
| 2021-12-01 | 4.39 | $4.54 | 55610 |
| 2021-11-30 | 4.32 | $4.41 | 31657 |
| 2021-11-29 | 4.26 | $4.40 | 15017 |
| 2021-11-26 | 4.20 | $4.28 | 17446 |
| 2021-11-24 | 4.16 | $4.14 | 14788 |
| 2021-11-23 | 4.15 | $4.18 | 14782 |
| 2021-11-22 | 4.13 | $4.11 | 3305 |
| 2021-11-19 | 4.12 | $4.12 | 19049 |
| 2021-11-18 | 4.11 | $4.12 | 4196 |
| 2021-11-17 | 4.10 | $4.11 | 8479 |
| 2021-11-16 | 4.08 | $4.10 | 2052 |
| 2021-11-15 | 4.06 | $4.13 | 18192 |
| 2021-11-12 | 4.03 | $3.95 | 9263 |
| 2021-11-11 | 4.05 | $4.07 | 1662 |
| 2021-11-10 | 4.03 | $3.99 | 4008 |
| 2021-11-09 | 4.04 | $4.05 | 3962 |
| 2021-11-08 | 4.02 | $4.01 | 19650 |
| 2021-11-05 | 4.02 | $3.86 | 25153 |
| 2021-11-04 | 4.05 | $3.98 | 13295 |
| 2021-11-03 | 4.06 | $3.98 | 23249 |
| 2021-11-02 | 4.07 | $4.13 | 6878 |
| 2021-11-01 | 4.03 | $3.95 | 3619 |
| 2021-10-29 | 4.03 | $3.86 | 9767 |
| 2021-10-28 | 4.07 | $3.97 | 17711 |
| 2021-10-27 | 4.07 | $4.00 | 10698 |
| 2021-10-26 | 4.07 | $4.14 | 19378 |
| 2021-10-25 | 4.02 | $4.09 | 7711 |
| 2021-10-22 | 3.97 | $4.01 | 34594 |
| 2021-10-21 | 3.93 | $4.08 | 60094 |
| 2021-10-20 | 3.86 | $3.91 | 1372 |
| 2021-10-19 | 3.83 | $3.78 | 5456 |
| 2021-10-18 | 3.84 | $3.79 | 7116 |
| 2021-10-15 | 3.84 | $3.82 | 5210 |
| 2021-10-14 | 3.83 | $3.82 | 14230 |
| 2021-10-13 | 3.82 | $3.83 | 3327 |
| 2021-10-12 | 3.80 | $3.83 | 21793 |
| 2021-10-11 | 3.78 | $3.79 | 2586 |
| 2021-10-08 | 3.76 | $3.75 | 11667 |
| 2021-10-07 | 3.75 | $3.71 | 11116 |
| 2021-10-06 | 3.75 | $3.66 | 12265 |
| 2021-10-05 | 3.77 | $3.75 | 15904 |
| 2021-10-04 | 3.76 | $3.66 | 17502 |
| 2021-10-01 | 3.78 | $3.75 | 2675 |
| 2021-09-30 | 3.77 | $3.74 | 15134 |
| 2021-09-29 | 3.76 | $3.75 | 6381 |
| 2021-09-28 | 3.74 | $3.76 | 19815 |
| 2021-09-27 | 3.72 | $3.90 | 16245 |
| 2021-09-24 | 3.64 | $3.84 | 36161 |
| 2021-09-23 | 3.58 | $3.67 | 5522 |
| 2021-09-22 | 3.54 | $3.68 | 12950 |
| 2021-09-21 | 3.50 | $3.55 | 8146 |
| 2021-09-20 | 3.50 | $3.53 | 11736 |
| 2021-09-17 | 3.49 | $3.56 | 10068 |
| 2021-09-16 | 3.48 | $3.48 | 5309 |
| 2021-09-15 | 3.49 | $3.47 | 12203 |
| 2021-09-14 | 3.51 | $3.49 | 24010 |
| 2021-09-13 | 3.53 | $3.69 | 116896 |
| 2021-09-10 | 3.50 | $3.62 | 21176 |
| 2021-09-09 | 3.47 | $3.64 | 13584 |
| 2021-09-08 | 3.44 | $3.46 | 27855 |
| 2021-09-07 | 3.46 | $3.52 | 22132 |
| 2021-09-03 | 3.46 | $3.59 | 16674 |
| 2021-09-02 | 3.45 | $3.74 | 18558 |
| 2021-09-01 | 3.39 | $3.60 | 69901 |
| 2021-08-31 | 3.37 | $3.50 | 23412 |
| 2021-08-30 | 3.37 | $3.48 | 11392 |
| 2021-08-27 | 3.38 | $3.57 | 19403 |
| 2021-08-26 | 3.37 | $3.53 | 5648 |
| 2021-08-25 | 3.38 | $3.48 | 62559 |
| 2021-08-24 | 3.41 | $3.33 | 26553 |
| 2021-08-23 | 3.49 | $3.30 | 29090 |
| 2021-08-20 | 3.61 | $3.41 | 32103 |
| 2021-08-19 | 3.72 | $3.51 | 4740 |
| 2021-08-18 | 3.82 | $3.65 | 44272 |
| 2021-08-17 | 3.91 | $3.69 | 4996 |
| 2021-08-16 | 4.00 | $3.75 | 19285 |
| 2021-08-13 | 4.09 | $3.89 | 9188 |
| 2021-08-12 | 4.16 | $4.06 | 6969 |
| 2021-08-11 | 4.19 | $4.12 | 1820 |
| 2021-08-10 | 4.21 | $4.10 | 3820 |
| 2021-08-09 | 4.24 | $4.11 | 7008 |
| 2021-08-06 | 4.27 | $4.03 | 34891 |
| 2021-08-05 | 4.34 | $4.17 | 3052 |
| 2021-08-04 | 4.36 | $4.22 | 24261 |
| 2021-08-03 | 4.38 | $4.05 | 52345 |
| 2021-08-02 | 4.46 | $4.11 | 29170 |
| 2021-07-30 | 4.52 | $4.48 | 3637 |
| 2021-07-29 | 4.48 | $4.45 | 56255 |
| 2021-07-28 | 4.44 | $4.60 | 23949 |
| 2021-07-27 | 4.34 | $4.62 | 67365 |
| 2021-07-26 | 4.20 | $4.43 | 109999 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.02
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.96
Average
50.19
Maximum
83.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.02 | $15.82 | 144713 |
| 2026-07-21 | 52.03 | $17.15 | 195216 |
| 2026-07-20 | 47.60 | $15.22 | 106400 |
| 2026-07-17 | 46.40 | $14.73 | 163164 |
| 2026-07-16 | 45.85 | $14.50 | 238136 |
| 2026-07-15 | 49.90 | $16.41 | 236919 |
| 2026-07-14 | 49.05 | $16.03 | 149131 |
| 2026-07-13 | 46.41 | $14.87 | 176720 |
| 2026-07-10 | 48.34 | $15.81 | 192635 |
| 2026-07-09 | 49.58 | $16.41 | 543500 |
| 2026-07-08 | 48.49 | $15.89 | 387500 |
| 2026-07-07 | 46.65 | $15.02 | 273435 |
| 2026-07-06 | 47.35 | $15.40 | 275938 |
| 2026-07-02 | 48.44 | $16.00 | 470083 |
| 2026-07-01 | 51.98 | $17.86 | 357600 |
| 2026-06-30 | 58.79 | $20.97 | 428348 |
| 2026-06-29 | 57.39 | $20.15 | 561400 |
| 2026-06-26 | 54.19 | $18.37 | 361504 |
| 2026-06-25 | 54.09 | $18.32 | 454696 |
| 2026-06-24 | 55.15 | $18.82 | 361400 |
| 2026-06-23 | 57.22 | $19.80 | 516130 |
| 2026-06-22 | 62.82 | $22.24 | 490137 |
| 2026-06-18 | 63.20 | $22.40 | 457300 |
| 2026-06-17 | 62.29 | $21.73 | 578922 |
| 2026-06-16 | 60.17 | $20.23 | 583435 |
| 2026-06-15 | 61.23 | $20.72 | 1.0M |
| 2026-06-12 | 66.22 | $22.91 | 658539 |
| 2026-06-11 | 67.39 | $23.40 | 1.4M |
| 2026-06-10 | 76.59 | $26.92 | 2.7M |
| 2026-06-09 | 70.07 | $21.01 | 2.3M |
| 2026-06-08 | 67.11 | $19.00 | 19.0M |
| 2026-06-05 | 52.11 | $12.30 | 454500 |
| 2026-06-04 | 59.11 | $14.13 | 234931 |
| 2026-06-03 | 58.79 | $14.02 | 563531 |
| 2026-06-02 | 65.96 | $15.65 | 625632 |
| 2026-06-01 | 60.29 | $13.64 | 334236 |
| 2026-05-29 | 61.55 | $13.90 | 457765 |
| 2026-05-28 | 63.89 | $14.38 | 503002 |
| 2026-05-27 | 63.34 | $14.18 | 896732 |
| 2026-05-26 | 61.78 | $13.62 | 537407 |
| 2026-05-22 | 58.85 | $12.63 | 597874 |
| 2026-05-21 | 52.61 | $10.84 | 214900 |
| 2026-05-20 | 50.03 | $10.20 | 118625 |
| 2026-05-19 | 50.36 | $10.28 | 170020 |
| 2026-05-18 | 51.02 | $10.45 | 218013 |
| 2026-05-15 | 56.61 | $11.78 | 312059 |
| 2026-05-14 | 63.30 | $13.13 | 358600 |
| 2026-05-13 | 57.55 | $11.50 | 175100 |
| 2026-05-12 | 56.44 | $11.22 | 265600 |
| 2026-05-11 | 57.15 | $11.36 | 345804 |
| 2026-05-08 | 53.05 | $10.34 | 198123 |
| 2026-05-07 | 51.62 | $10.01 | 177800 |
| 2026-05-06 | 52.59 | $10.22 | 288728 |
| 2026-05-05 | 51.39 | $9.93 | 296712 |
| 2026-05-04 | 55.65 | $10.86 | 441652 |
| 2026-05-01 | 56.32 | $11.00 | 313410 |
| 2026-04-30 | 53.68 | $10.30 | 237082 |
| 2026-04-29 | 48.72 | $9.12 | 175726 |
| 2026-04-28 | 49.49 | $9.30 | 297974 |
| 2026-04-27 | 55.49 | $10.60 | 400879 |
| 2026-04-24 | 65.47 | $12.32 | 430082 |
| 2026-04-23 | 69.32 | $12.88 | 503200 |
| 2026-04-22 | 65.22 | $11.70 | 224011 |
| 2026-04-21 | 62.26 | $10.97 | 302432 |
| 2026-04-20 | 61.36 | $10.76 | 130700 |
| 2026-04-17 | 64.79 | $11.25 | 137700 |
| 2026-04-16 | 64.40 | $11.15 | 134100 |
| 2026-04-15 | 62.16 | $10.58 | 219302 |
| 2026-04-14 | 64.88 | $10.98 | 209818 |
| 2026-04-13 | 69.13 | $11.57 | 276900 |
| 2026-04-10 | 68.46 | $11.37 | 545309 |
| 2026-04-09 | 61.35 | $9.57 | 113041 |
| 2026-04-08 | 62.09 | $9.67 | 268800 |
| 2026-04-07 | 62.66 | $9.75 | 55400 |
| 2026-04-06 | 61.35 | $9.44 | 134326 |
| 2026-04-02 | 59.92 | $9.11 | 67188 |
| 2026-04-01 | 59.71 | $9.06 | 72916 |
| 2026-03-31 | 56.10 | $8.25 | 110600 |
| 2026-03-30 | 56.57 | $8.33 | 166700 |
| 2026-03-27 | 61.60 | $9.14 | 146086 |
| 2026-03-26 | 66.07 | $9.79 | 279525 |
| 2026-03-25 | 68.46 | $10.12 | 285618 |
| 2026-03-24 | 63.29 | $8.77 | 168300 |
| 2026-03-23 | 60.99 | $8.26 | 168509 |
| 2026-03-20 | 54.27 | $7.00 | 111824 |
| 2026-03-19 | 60.65 | $7.81 | 113396 |
| 2026-03-18 | 55.50 | $6.97 | 103387 |
| 2026-03-17 | 53.50 | $6.68 | 204858 |
| 2026-03-16 | 59.25 | $7.34 | 105032 |
| 2026-03-13 | 59.80 | $7.40 | 131800 |
| 2026-03-12 | 60.61 | $7.49 | 310200 |
| 2026-03-11 | 65.98 | $8.06 | 445846 |
| 2026-03-10 | 65.58 | $7.98 | 776204 |
| 2026-03-09 | 53.14 | $6.11 | 127428 |
| 2026-03-06 | 52.61 | $6.05 | 78644 |
| 2026-03-05 | 55.87 | $6.38 | 96100 |
| 2026-03-04 | 56.57 | $6.45 | 89321 |
| 2026-03-03 | 55.81 | $6.35 | 44397 |
| 2026-03-02 | 56.09 | $6.38 | 158436 |
| 2026-02-27 | 49.65 | $5.57 | 97107 |
| 2026-02-26 | 53.72 | $6.01 | 114408 |
| 2026-02-25 | 57.26 | $6.36 | 68335 |
| 2026-02-24 | 56.32 | $6.24 | 87234 |
| 2026-02-23 | 50.27 | $5.54 | 69212 |
| 2026-02-20 | 53.60 | $5.87 | 74100 |
| 2026-02-19 | 55.50 | $6.05 | 34200 |
| 2026-02-18 | 53.59 | $5.83 | 85300 |
| 2026-02-17 | 53.99 | $5.87 | 43400 |
| 2026-02-13 | 55.06 | $5.98 | 93024 |
| 2026-02-12 | 50.46 | $5.44 | 115227 |
| 2026-02-11 | 54.49 | $5.85 | 83100 |
| 2026-02-10 | 57.58 | $6.14 | 182700 |
| 2026-02-09 | 59.57 | $6.32 | 289547 |
| 2026-02-06 | 48.23 | $5.12 | 126600 |
| 2026-02-05 | 45.06 | $4.86 | 79532 |
| 2026-02-04 | 43.54 | $4.74 | 85500 |
| 2026-02-03 | 45.43 | $4.93 | 81000 |
| 2026-02-02 | 45.43 | $4.93 | 86201 |
| 2026-01-30 | 45.43 | $4.93 | 106140 |
| 2026-01-29 | 45.10 | $4.90 | 97542 |
| 2026-01-28 | 45.96 | $5.00 | 299800 |
| 2026-01-27 | 47.78 | $5.21 | 462648 |
| 2026-01-26 | 38.69 | $4.38 | 55900 |
| 2026-01-23 | 38.77 | $4.39 | 28102 |
| 2026-01-22 | 39.52 | $4.49 | 27400 |
| 2026-01-21 | 37.09 | $4.28 | 35979 |
| 2026-01-20 | 37.99 | $4.41 | 45200 |
| 2026-01-16 | 37.44 | $4.36 | 57328 |
| 2026-01-15 | 36.03 | $4.23 | 38200 |
| 2026-01-14 | 36.45 | $4.30 | 33900 |
| 2026-01-13 | 37.27 | $4.44 | 60100 |
| 2026-01-12 | 34.46 | $4.16 | 112442 |
| 2026-01-09 | 34.46 | $4.16 | 39100 |
| 2026-01-08 | 35.22 | $4.31 | 108700 |
| 2026-01-07 | 34.85 | $4.27 | 83800 |
| 2026-01-06 | 36.16 | $4.54 | 130900 |
| 2026-01-05 | 35.40 | $4.45 | 150300 |
| 2026-01-02 | 35.94 | $4.57 | 73943 |
| 2025-12-31 | 34.99 | $4.45 | 54839 |
| 2025-12-30 | 35.36 | $4.54 | 163011 |
| 2025-12-29 | 33.63 | $4.31 | 173526 |
| 2025-12-26 | 34.04 | $4.42 | 146278 |
| 2025-12-24 | 34.19 | $4.46 | 125500 |
| 2025-12-23 | 34.06 | $4.44 | 155433 |
| 2025-12-22 | 34.73 | $4.64 | 218727 |
| 2025-12-19 | 35.84 | $4.97 | 343800 |
| 2025-12-18 | 37.67 | $5.50 | 686900 |
| 2025-12-17 | 51.21 | $8.38 | 57118 |
| 2025-12-16 | 53.43 | $8.73 | 63114 |
| 2025-12-15 | 51.55 | $8.40 | 50709 |
| 2025-12-12 | 55.97 | $9.08 | 67859 |
| 2025-12-11 | 60.30 | $9.68 | 93548 |
| 2025-12-10 | 61.35 | $9.82 | 117300 |
| 2025-12-09 | 58.82 | $9.30 | 63500 |
| 2025-12-08 | 57.28 | $9.00 | 64907 |
| 2025-12-05 | 51.87 | $8.05 | 16325 |
| 2025-12-04 | 52.34 | $8.12 | 19500 |
| 2025-12-03 | 54.31 | $8.42 | 19100 |
| 2025-12-02 | 52.02 | $8.02 | 16600 |
| 2025-12-01 | 50.91 | $7.83 | 37800 |
| 2025-11-28 | 52.55 | $8.10 | 20400 |
| 2025-11-26 | 55.12 | $8.51 | 60326 |
| 2025-11-25 | 51.79 | $7.90 | 44130 |
| 2025-11-24 | 46.60 | $7.06 | 16300 |
| 2025-11-21 | 43.44 | $6.60 | 69522 |
| 2025-11-20 | 41.36 | $6.31 | 62900 |
| 2025-11-19 | 44.18 | $6.84 | 52200 |
| 2025-11-18 | 43.14 | $6.69 | 46200 |
| 2025-11-17 | 42.32 | $6.57 | 39815 |
| 2025-11-14 | 43.31 | $6.77 | 72300 |
| 2025-11-13 | 45.79 | $7.26 | 96300 |
| 2025-11-12 | 49.14 | $7.87 | 19713 |
| 2025-11-11 | 49.14 | $7.87 | 38600 |
| 2025-11-10 | 50.55 | $8.13 | 40551 |
| 2025-11-07 | 46.67 | $7.44 | 43946 |
| 2025-11-06 | 47.86 | $7.67 | 30400 |
| 2025-11-05 | 47.70 | $7.64 | 71232 |
| 2025-11-04 | 48.62 | $7.83 | 80102 |
| 2025-11-03 | 52.56 | $8.60 | 124661 |
| 2025-10-31 | 48.83 | $7.87 | 20503 |
| 2025-10-30 | 50.06 | $8.11 | 83704 |
| 2025-10-29 | 48.15 | $7.74 | 35309 |
| 2025-10-28 | 47.79 | $7.67 | 90811 |
| 2025-10-27 | 45.75 | $7.27 | 62700 |
| 2025-10-24 | 48.35 | $7.85 | 58100 |
| 2025-10-23 | 49.08 | $8.01 | 84022 |
| 2025-10-22 | 46.89 | $7.55 | 89800 |
| 2025-10-21 | 51.22 | $8.50 | 50368 |
| 2025-10-20 | 50.30 | $8.30 | 46000 |
| 2025-10-17 | 52.02 | $8.67 | 110300 |
| 2025-10-16 | 58.72 | $9.97 | 175243 |
| 2025-10-15 | 59.45 | $10.10 | 105229 |
| 2025-10-14 | 53.03 | $8.59 | 98600 |
| 2025-10-13 | 53.78 | $8.73 | 128416 |
| 2025-10-10 | 60.72 | $9.92 | 144275 |
| 2025-10-09 | 65.95 | $10.69 | 240745 |
| 2025-10-08 | 62.61 | $9.85 | 323604 |
| 2025-10-07 | 59.12 | $9.08 | 80440 |
| 2025-10-06 | 61.60 | $9.43 | 127119 |
| 2025-10-03 | 57.64 | $8.61 | 115537 |
| 2025-10-02 | 62.74 | $9.29 | 94547 |
| 2025-10-01 | 65.15 | $9.59 | 83890 |
| 2025-09-30 | 57.55 | $8.12 | 38821 |
| 2025-09-29 | 58.12 | $8.19 | 92929 |
| 2025-09-26 | 57.31 | $8.05 | 40900 |
| 2025-09-25 | 58.54 | $8.21 | 35900 |
| 2025-09-24 | 58.33 | $8.17 | 58473 |
| 2025-09-23 | 64.78 | $8.99 | 69616 |
| 2025-09-22 | 63.22 | $8.66 | 53100 |
| 2025-09-19 | 66.08 | $9.00 | 61950 |
| 2025-09-18 | 65.86 | $8.95 | 68843 |
| 2025-09-17 | 63.48 | $8.41 | 45702 |
| 2025-09-16 | 63.44 | $8.40 | 84937 |
| 2025-09-15 | 71.15 | $9.33 | 186947 |
| 2025-09-12 | 75.46 | $9.79 | 414700 |
| 2025-09-11 | 71.00 | $8.56 | 564500 |
| 2025-09-10 | 57.33 | $6.28 | 47401 |
| 2025-09-09 | 53.59 | $5.87 | 42842 |
| 2025-09-08 | 59.37 | $6.35 | 60912 |
| 2025-09-05 | 59.29 | $6.34 | 14146 |
| 2025-09-04 | 60.02 | $6.40 | 17233 |
| 2025-09-03 | 59.38 | $6.32 | 46770 |
| 2025-09-02 | 61.23 | $6.48 | 41317 |
| 2025-08-29 | 60.28 | $6.35 | 143112 |
| 2025-08-28 | 67.58 | $6.95 | 116100 |
| 2025-08-27 | 63.44 | $6.36 | 114946 |
| 2025-08-26 | 61.63 | $6.13 | 129837 |
| 2025-08-25 | 63.31 | $6.26 | 79164 |
| 2025-08-22 | 58.22 | $5.65 | 35500 |
| 2025-08-21 | 55.02 | $5.32 | 40546 |
| 2025-08-20 | 54.41 | $5.26 | 77114 |
| 2025-08-19 | 54.22 | $5.24 | 24300 |
| 2025-08-18 | 55.11 | $5.32 | 42038 |
| 2025-08-15 | 56.10 | $5.41 | 12700 |
| 2025-08-14 | 53.36 | $5.10 | 46871 |
| 2025-08-13 | 55.26 | $5.28 | 61129 |
| 2025-08-12 | 59.28 | $5.64 | 35700 |
| 2025-08-11 | 57.06 | $5.37 | 65944 |
| 2025-08-08 | 64.36 | $5.96 | 70538 |
| 2025-08-07 | 64.21 | $5.94 | 86700 |
| 2025-08-06 | 62.59 | $5.72 | 38400 |
| 2025-08-05 | 63.97 | $5.83 | 88900 |
| 2025-08-04 | 64.95 | $5.91 | 211900 |
| 2025-08-01 | 55.42 | $4.74 | 48156 |
| 2025-07-31 | 52.70 | $4.48 | 71032 |
| 2025-07-30 | 55.68 | $4.72 | 53101 |
| 2025-07-29 | 56.56 | $4.79 | 50100 |
| 2025-07-28 | 58.84 | $4.97 | 40900 |
| 2025-07-25 | 58.97 | $4.98 | 80700 |
| 2025-07-24 | 60.32 | $5.09 | 118212 |
| 2025-07-23 | 58.77 | $4.90 | 133120 |
| 2025-07-22 | 57.95 | $4.80 | 125907 |
| 2025-07-21 | 65.34 | $5.40 | 108953 |
| 2025-07-18 | 70.16 | $5.74 | 44958 |
| 2025-07-17 | 73.33 | $5.95 | 229020 |
| 2025-07-16 | 69.67 | $5.36 | 111300 |
| 2025-07-15 | 71.90 | $5.50 | 320458 |
| 2025-07-14 | 81.22 | $6.03 | 1.3M |
| 2025-07-11 | 74.04 | $4.84 | 253208 |
| 2025-07-10 | 82.34 | $5.17 | 484005 |
| 2025-07-09 | 83.97 | $5.23 | 982622 |
| 2025-07-08 | 80.49 | $4.66 | 7.2M |
| 2025-07-07 | 68.75 | $3.62 | 3.5M |
| 2025-07-03 | 68.40 | $3.60 | 68800 |
| 2025-07-02 | 65.09 | $3.42 | 116700 |
| 2025-07-01 | 54.50 | $3.00 | 261000 |
| 2025-06-30 | 51.50 | $2.91 | 17933 |
| 2025-06-27 | 51.16 | $2.90 | 11727 |
| 2025-06-26 | 50.17 | $2.87 | 61600 |
| 2025-06-25 | 45.99 | $2.75 | 19623 |
| 2025-06-24 | 45.99 | $2.75 | 23478 |
| 2025-06-23 | 46.28 | $2.76 | 37200 |
| 2025-06-20 | 44.27 | $2.70 | 16700 |
| 2025-06-18 | 45.07 | $2.73 | 30718 |
| 2025-06-17 | 44.43 | $2.71 | 83700 |
| 2025-06-16 | 41.53 | $2.62 | 10708 |
| 2025-06-13 | 41.53 | $2.62 | 21300 |
| 2025-06-12 | 41.97 | $2.64 | 11321 |
| 2025-06-11 | 41.38 | $2.62 | 31500 |
| 2025-06-10 | 42.19 | $2.66 | 29032 |
| 2025-06-09 | 45.38 | $2.81 | 49632 |
| 2025-06-06 | 45.82 | $2.83 | 28800 |
| 2025-06-05 | 42.94 | $2.72 | 158300 |
| 2025-06-04 | 53.80 | $3.16 | 79400 |
| 2025-06-03 | 45.46 | $2.88 | 6300 |
| 2025-06-02 | 46.02 | $2.90 | 3800 |
| 2025-05-30 | 46.02 | $2.90 | 11100 |
| 2025-05-29 | 45.10 | $2.87 | 4300 |
| 2025-05-28 | 43.89 | $2.83 | 4819 |
| 2025-05-27 | 42.38 | $2.78 | 10525 |
| 2025-05-23 | 42.38 | $2.78 | 4200 |
| 2025-05-22 | 44.54 | $2.88 | 5220 |
| 2025-05-21 | 42.59 | $2.81 | 4700 |
| 2025-05-20 | 46.60 | $2.99 | 7300 |
| 2025-05-19 | 47.54 | $3.03 | 5500 |
| 2025-05-16 | 46.77 | $3.00 | 12807 |
| 2025-05-15 | 50.27 | $3.15 | 9347 |
| 2025-05-14 | 53.57 | $3.28 | 11500 |
| 2025-05-13 | 52.89 | $3.25 | 3500 |
| 2025-05-12 | 52.89 | $3.25 | 18711 |
| 2025-05-09 | 47.09 | $3.00 | 14317 |
| 2025-05-08 | 53.05 | $3.24 | 16675 |
| 2025-05-07 | 53.86 | $3.27 | 5906 |
| 2025-05-06 | 50.51 | $3.13 | 2900 |
| 2025-05-05 | 49.77 | $3.10 | 7427 |
| 2025-05-02 | 49.04 | $3.07 | 12700 |
| 2025-05-01 | 49.27 | $3.08 | 4221 |
| 2025-04-30 | 47.19 | $2.99 | 1701 |
| 2025-04-29 | 49.32 | $3.09 | 12649 |
| 2025-04-28 | 40.06 | $2.73 | 11800 |
| 2025-04-25 | 41.88 | $2.82 | 6641 |
| 2025-04-24 | 41.03 | $2.79 | 30419 |
| 2025-04-23 | 43.02 | $2.89 | 19404 |
| 2025-04-22 | 41.40 | $2.83 | 26200 |
| 2025-04-21 | 40.87 | $2.81 | 34200 |
| 2025-04-17 | 41.58 | $2.85 | 2928 |
| 2025-04-16 | 42.11 | $2.88 | 2700 |
| 2025-04-15 | 41.88 | $2.87 | 2409 |
| 2025-04-14 | 39.81 | $2.78 | 10137 |
| 2025-04-11 | 40.88 | $2.85 | 11900 |
| 2025-04-10 | 41.80 | $2.91 | 13427 |
| 2025-04-09 | 41.80 | $2.91 | 34700 |
| 2025-04-08 | 36.66 | $2.67 | 72865 |
| 2025-04-07 | 35.07 | $2.60 | 25600 |
| 2025-04-04 | 34.18 | $2.56 | 98200 |
| 2025-04-03 | 33.74 | $2.54 | 22531 |
| 2025-04-02 | 38.04 | $2.90 | 6643 |
| 2025-04-01 | 36.10 | $2.81 | 6116 |
| 2025-03-31 | 35.68 | $2.79 | 15200 |
| 2025-03-28 | 37.45 | $2.94 | 17200 |
| 2025-03-27 | 40.50 | $3.18 | 5600 |
| 2025-03-26 | 39.32 | $3.12 | 5300 |
| 2025-03-25 | 38.56 | $3.08 | 18789 |
| 2025-03-24 | 41.96 | $3.35 | 35800 |
| 2025-03-21 | 45.34 | $3.59 | 20009 |
| 2025-03-20 | 41.22 | $3.37 | 8836 |
| 2025-03-19 | 39.64 | $3.29 | 8734 |
| 2025-03-18 | 38.47 | $3.23 | 9847 |
| 2025-03-17 | 39.20 | $3.29 | 49104 |
| 2025-03-14 | 39.43 | $3.31 | 49145 |
| 2025-03-13 | 38.02 | $3.23 | 36560 |
| 2025-03-12 | 41.09 | $3.50 | 9301 |
| 2025-03-11 | 39.19 | $3.39 | 15240 |
| 2025-03-10 | 38.85 | $3.37 | 56300 |
| 2025-03-07 | 45.79 | $3.94 | 20647 |
| 2025-03-06 | 42.54 | $3.75 | 18300 |
| 2025-03-05 | 42.02 | $3.72 | 25600 |
| 2025-03-04 | 41.85 | $3.71 | 65727 |
| 2025-03-03 | 41.96 | $3.72 | 55509 |
| 2025-02-28 | 45.79 | $4.04 | 21703 |
| 2025-02-27 | 46.42 | $4.09 | 15000 |
| 2025-02-26 | 49.51 | $4.33 | 17500 |
| 2025-02-25 | 46.25 | $4.10 | 44440 |
| 2025-02-24 | 46.11 | $4.09 | 37400 |
| 2025-02-21 | 48.06 | $4.25 | 13131 |
| 2025-02-20 | 49.95 | $4.40 | 15400 |
| 2025-02-19 | 52.16 | $4.57 | 26149 |
| 2025-02-18 | 50.06 | $4.40 | 151300 |
| 2025-02-14 | 50.43 | $4.43 | 12200 |
| 2025-02-13 | 49.36 | $4.34 | 19300 |
| 2025-02-12 | 48.07 | $4.23 | 39402 |
| 2025-02-11 | 49.38 | $4.35 | 68000 |
| 2025-02-10 | 51.15 | $4.51 | 97803 |
| 2025-02-07 | 53.30 | $4.70 | 51241 |
| 2025-02-06 | 57.80 | $5.07 | 78800 |
| 2025-02-05 | 59.34 | $5.19 | 43434 |
| 2025-02-04 | 59.09 | $5.16 | 40841 |
| 2025-02-03 | 59.81 | $5.22 | 163600 |
| 2025-01-31 | 57.41 | $4.93 | 136928 |
| 2025-01-30 | 64.20 | $5.47 | 49100 |
| 2025-01-29 | 63.90 | $5.43 | 105630 |
| 2025-01-28 | 61.92 | $5.17 | 57500 |
| 2025-01-27 | 61.92 | $5.17 | 116460 |
| 2025-01-24 | 75.71 | $6.13 | 95200 |
| 2025-01-23 | 73.30 | $5.72 | 90000 |
| 2025-01-22 | 76.65 | $5.91 | 283236 |
| 2025-01-21 | 68.51 | $4.78 | 65149 |
| 2025-01-17 | 70.16 | $4.86 | 24155 |
| 2025-01-16 | 69.64 | $4.80 | 46278 |
| 2025-01-15 | 72.64 | $4.95 | 99800 |
| 2025-01-14 | 67.18 | $4.34 | 48900 |
| 2025-01-13 | 70.92 | $4.51 | 35331 |
| 2025-01-10 | 75.39 | $4.70 | 48503 |
| 2025-01-08 | 77.84 | $4.80 | 28639 |
| 2025-01-07 | 79.06 | $4.85 | 40207 |
| 2025-01-06 | 78.28 | $4.73 | 129802 |
| 2025-01-03 | 78.28 | $4.73 | 231636 |
| 2025-01-02 | 75.71 | $4.35 | 350522 |
| 2024-12-31 | 68.89 | $3.61 | 94400 |
| 2024-12-30 | 76.01 | $3.87 | 133632 |
| 2024-12-27 | 75.74 | $3.84 | 197524 |
| 2024-12-26 | 76.29 | $3.86 | 834643 |
| 2024-12-24 | 67.63 | $3.09 | 875200 |
| 2024-12-23 | 75.45 | $3.32 | 37.0M |
| 2024-12-20 | 41.20 | $2.10 | 5253 |
| 2024-12-19 | 40.55 | $2.09 | 9100 |
| 2024-12-18 | 39.92 | $2.08 | 4607 |
| 2024-12-17 | 41.59 | $2.12 | 2800 |
| 2024-12-16 | 37.90 | $2.06 | 8900 |
| 2024-12-13 | 41.20 | $2.14 | 6800 |
| 2024-12-12 | 42.52 | $2.17 | 10500 |
| 2024-12-11 | 38.79 | $2.11 | 10000 |
| 2024-12-10 | 37.51 | $2.09 | 5100 |
| 2024-12-09 | 39.89 | $2.15 | 7000 |
| 2024-12-06 | 38.02 | $2.12 | 18500 |
| 2024-12-05 | 32.00 | $2.03 | 26406 |
| 2024-12-04 | 32.67 | $2.05 | 5200 |
| 2024-12-03 | 31.30 | $2.03 | 44300 |
| 2024-12-02 | 35.40 | $2.15 | 22553 |
| 2024-11-29 | 43.52 | $2.33 | 1404 |
| 2024-11-27 | 43.52 | $2.33 | 13209 |
| 2024-11-26 | 44.54 | $2.35 | 1303 |
| 2024-11-25 | 41.26 | $2.30 | 7232 |
| 2024-11-22 | 45.91 | $2.39 | 9441 |
| 2024-11-21 | 46.46 | $2.40 | 700 |
| 2024-11-20 | 44.56 | $2.37 | 900 |
| 2024-11-19 | 42.62 | $2.34 | 521 |
| 2024-11-18 | 44.59 | $2.38 | 4235 |
| 2024-11-15 | 40.68 | $2.32 | 1000 |
| 2024-11-14 | 44.68 | $2.40 | 15014 |
| 2024-11-13 | 41.25 | $2.35 | 1201 |
| 2024-11-12 | 42.76 | $2.38 | 2809 |
| 2024-11-11 | 42.76 | $2.38 | 6237 |
| 2024-11-08 | 43.24 | $2.39 | 1202 |
| 2024-11-07 | 43.70 | $2.40 | 1200 |
| 2024-11-06 | 43.70 | $2.40 | 4500 |
| 2024-11-05 | 43.70 | $2.40 | 736 |
| 2024-11-04 | 46.24 | $2.46 | 1006 |
| 2024-11-01 | 45.23 | $2.44 | 7507 |
| 2024-10-31 | 45.64 | $2.45 | 13311 |
| 2024-10-30 | 44.69 | $2.43 | 2100 |
| 2024-10-29 | 45.44 | $2.45 | 910 |
| 2024-10-28 | 38.59 | $2.31 | 3649 |
| 2024-10-25 | 40.67 | $2.37 | 3600 |
| 2024-10-24 | 41.74 | $2.40 | 1900 |
| 2024-10-23 | 40.75 | $2.38 | 31900 |
| 2024-10-22 | 36.67 | $2.30 | 10700 |
| 2024-10-21 | 41.03 | $2.43 | 4222 |
| 2024-10-18 | 44.09 | $2.51 | 1648 |
| 2024-10-17 | 45.72 | $2.55 | 2400 |
| 2024-10-16 | 45.72 | $2.55 | 9100 |
| 2024-10-15 | 42.87 | $2.49 | 15900 |
| 2024-10-14 | 45.12 | $2.55 | 13005 |
| 2024-10-11 | 45.12 | $2.55 | 16732 |
| 2024-10-10 | 46.21 | $2.58 | 14136 |
| 2024-10-09 | 51.32 | $2.71 | 9842 |
| 2024-10-08 | 46.09 | $2.59 | 800 |
| 2024-10-07 | 44.68 | $2.56 | 5200 |
| 2024-10-04 | 46.61 | $2.61 | 1300 |
| 2024-10-03 | 44.32 | $2.56 | 23600 |
| 2024-10-02 | 43.87 | $2.55 | 1735 |
| 2024-10-01 | 43.87 | $2.55 | 20240 |
| 2024-09-30 | 48.54 | $2.68 | 10200 |
| 2024-09-27 | 45.57 | $2.61 | 10800 |
| 2024-09-26 | 50.30 | $2.73 | 1600 |
| 2024-09-25 | 43.85 | $2.59 | 1800 |
| 2024-09-24 | 46.73 | $2.66 | 4800 |
| 2024-09-23 | 42.64 | $2.58 | 3533 |
| 2024-09-20 | 45.54 | $2.65 | 23134 |
| 2024-09-19 | 46.85 | $2.68 | 9000 |
| 2024-09-18 | 45.36 | $2.65 | 2400 |
| 2024-09-17 | 47.46 | $2.70 | 5600 |
| 2024-09-16 | 50.57 | $2.77 | 22535 |
| 2024-09-13 | 53.92 | $2.84 | 6200 |
| 2024-09-12 | 45.59 | $2.67 | 4820 |
| 2024-09-11 | 50.15 | $2.76 | 533 |
| 2024-09-10 | 50.69 | $2.77 | — |
| 2024-09-09 | 50.69 | $2.77 | 2621 |
| 2024-09-06 | 50.21 | $2.76 | 3900 |
| 2024-09-05 | 53.15 | $2.82 | 600 |
| 2024-09-04 | 52.71 | $2.81 | 800 |
| 2024-09-03 | 52.71 | $2.81 | 939 |
| 2024-08-30 | 46.87 | $2.68 | 1017 |
| 2024-08-29 | 50.52 | $2.76 | — |
| 2024-08-28 | 50.52 | $2.76 | 63 |
| 2024-08-27 | 50.52 | $2.76 | 1849 |
| 2024-08-26 | 51.38 | $2.78 | 900 |
| 2024-08-23 | 50.58 | $2.76 | 2300 |
| 2024-08-22 | 50.19 | $2.75 | 1228 |
| 2024-08-21 | 51.34 | $2.78 | 1500 |
| 2024-08-20 | 50.99 | $2.77 | 1100 |
| 2024-08-19 | 53.98 | $2.85 | 5700 |
| 2024-08-16 | 49.78 | $2.73 | 1200 |
| 2024-08-15 | 52.03 | $2.79 | 900 |
| 2024-08-14 | 46.68 | $2.65 | 500 |
| 2024-08-13 | 50.50 | $2.75 | 928 |
| 2024-08-12 | 52.55 | $2.80 | 7500 |
| 2024-08-09 | 50.25 | $2.74 | 2000 |
| 2024-08-08 | 51.84 | $2.78 | 5811 |
| 2024-08-07 | 47.07 | $2.66 | 454 |
| 2024-08-06 | 54.31 | $2.83 | 10400 |
| 2024-08-05 | 46.49 | $2.66 | 3537 |
| 2024-08-02 | 46.49 | $2.66 | 800 |
| 2024-08-01 | 52.18 | $2.78 | 4100 |
| 2024-07-31 | 50.75 | $2.75 | 6234 |
| 2024-07-30 | 45.59 | $2.65 | 400 |
| 2024-07-29 | 46.52 | $2.67 | 1601 |
| 2024-07-26 | 46.52 | $2.67 | 5624 |
| 2024-07-25 | 52.26 | $2.79 | 4400 |
| 2024-07-24 | 48.21 | $2.71 | 3428 |
| 2024-07-23 | 50.24 | $2.75 | 3200 |
| 2024-07-22 | 50.24 | $2.75 | 14968 |
| 2024-07-19 | 47.24 | $2.69 | 6131 |
| 2024-07-18 | 47.24 | $2.69 | 6226 |
| 2024-07-17 | 46.26 | $2.67 | 2852 |
| 2024-07-16 | 50.71 | $2.77 | 7886 |
| 2024-07-15 | 44.64 | $2.65 | 3363 |
| 2024-07-12 | 44.64 | $2.65 | 14074 |
| 2024-07-11 | 45.06 | $2.66 | 6510 |
| 2024-07-10 | 46.72 | $2.70 | 1354 |
| 2024-07-09 | 52.72 | $2.83 | 11618 |
| 2024-07-08 | 43.10 | $2.65 | 2578 |
| 2024-07-05 | 45.55 | $2.70 | 3042 |
| 2024-07-03 | 44.35 | $2.68 | 6596 |
| 2024-07-02 | 46.29 | $2.72 | 1098 |
| 2024-07-01 | 45.72 | $2.71 | 2578 |
| 2024-06-28 | 45.72 | $2.71 | 9599 |
| 2024-06-27 | 50.50 | $2.81 | 1302 |
| 2024-06-26 | 46.80 | $2.74 | 1489 |
| 2024-06-25 | 46.26 | $2.73 | 590 |
| 2024-06-24 | 47.18 | $2.75 | 13186 |
| 2024-06-21 | 45.64 | $2.72 | 4016 |
| 2024-06-20 | 46.50 | $2.74 | 9951 |
| 2024-06-18 | 46.91 | $2.75 | 3791 |
| 2024-06-17 | 47.32 | $2.76 | 1256 |
| 2024-06-14 | 49.76 | $2.82 | 2383 |
| 2024-06-13 | 48.06 | $2.78 | 314 |
| 2024-06-11 | 53.19 | $2.90 | 955 |
| 2024-06-10 | 46.92 | $2.76 | 10038 |
| 2024-06-07 | 45.93 | $2.74 | 5491 |
| 2024-06-06 | 46.34 | $2.75 | 6390 |
| 2024-06-05 | 48.38 | $2.80 | 2562 |
| 2024-06-04 | 50.94 | $2.86 | 5909 |
| 2024-06-03 | 53.16 | $2.91 | 3878 |
| 2024-05-31 | 49.38 | $2.82 | 1588 |
| 2024-05-30 | 48.50 | $2.80 | 3568 |
| 2024-05-29 | 50.59 | $2.85 | 2961 |
| 2024-05-28 | 47.14 | $2.77 | 1711 |
| 2024-05-24 | 48.75 | $2.81 | 7888 |
| 2024-05-22 | 48.75 | $2.81 | 3928 |
| 2024-05-21 | 48.75 | $2.81 | 2702 |
| 2024-05-20 | 46.39 | $2.75 | 11631 |
| 2024-05-17 | 46.39 | $2.75 | 10416 |
| 2024-05-16 | 46.71 | $2.76 | 1411 |
| 2024-05-15 | 48.32 | $2.81 | 1650 |
| 2024-05-14 | 47.29 | $2.78 | 8235 |
| 2024-05-13 | 46.95 | $2.77 | 10614 |
| 2024-05-10 | 54.15 | $2.99 | 2755 |
| 2024-05-09 | 57.58 | $3.08 | 5749 |
| 2024-05-07 | 49.87 | $2.85 | 3632 |
| 2024-05-06 | 47.91 | $2.80 | 1859 |
| 2024-05-03 | 53.02 | $2.93 | 3809 |
| 2024-05-02 | 51.11 | $2.88 | 4442 |
| 2024-05-01 | 47.47 | $2.79 | 5519 |
| 2024-04-30 | 47.85 | $2.80 | 4087 |
| 2024-04-29 | 50.11 | $2.86 | 2779 |
| 2024-04-26 | 55.98 | $3.00 | 407 |
| 2024-04-25 | 55.98 | $3.00 | 9394 |
| 2024-04-24 | 44.18 | $2.72 | 2238 |
| 2024-04-23 | 43.67 | $2.71 | 5234 |
| 2024-04-19 | 47.39 | $2.80 | 1748 |
| 2024-04-18 | 45.43 | $2.76 | 1665 |
| 2024-04-17 | 45.83 | $2.77 | 2396 |
| 2024-04-16 | 48.73 | $2.84 | 3900 |
| 2024-04-15 | 45.46 | $2.77 | 6243 |
| 2024-04-12 | 48.84 | $2.85 | 1307 |
| 2024-04-11 | 48.84 | $2.85 | 577 |
| 2024-04-10 | 47.97 | $2.83 | 558 |
| 2024-04-09 | 47.97 | $2.83 | 7143 |
| 2024-04-08 | 48.72 | $2.85 | 3299 |
| 2024-04-04 | 51.80 | $2.93 | 4657 |
| 2024-04-03 | 48.31 | $2.84 | 3808 |
| 2024-04-02 | 48.31 | $2.84 | 4075 |
| 2024-04-01 | 49.02 | $2.86 | 4855 |
| 2024-03-28 | 47.92 | $2.83 | 19135 |
| 2024-03-27 | 49.61 | $2.88 | 2341 |
| 2024-03-26 | 49.95 | $2.89 | 858 |
| 2024-03-25 | 51.60 | $2.94 | 3865 |
| 2024-03-22 | 49.70 | $2.88 | 9861 |
| 2024-03-21 | 48.09 | $2.83 | 13751 |
| 2024-03-20 | 50.88 | $2.92 | 6688 |
| 2024-03-19 | 46.99 | $2.80 | 4701 |
| 2024-03-18 | 47.28 | $2.81 | 4786 |
| 2024-03-15 | 49.05 | $2.87 | 3885 |
| 2024-03-14 | 51.48 | $2.95 | 5295 |
| 2024-03-13 | 52.72 | $2.99 | 29644 |
| 2024-03-12 | 54.28 | $3.04 | 6945 |
| 2024-03-11 | 58.90 | $3.18 | 9876 |
| 2024-03-08 | 61.01 | $3.24 | 5724 |
| 2024-03-07 | 57.64 | $3.10 | 3768 |
| 2024-03-06 | 61.62 | $3.21 | 20121 |
| 2024-03-05 | 69.02 | $3.39 | 23837 |
| 2024-03-04 | 71.75 | $3.45 | 23655 |
| 2024-03-01 | 65.22 | $3.15 | 8024 |
| 2024-02-29 | 62.76 | $3.06 | 7704 |
| 2024-02-28 | 52.95 | $2.78 | 1677 |
| 2024-02-27 | 53.91 | $2.80 | 689 |
| 2024-02-26 | 55.35 | $2.83 | 6645 |
| 2024-02-23 | 49.37 | $2.69 | 2615 |
| 2024-02-22 | 49.37 | $2.69 | 2898 |
| 2024-02-21 | 48.92 | $2.68 | 1590 |
| 2024-02-20 | 49.33 | $2.69 | 3926 |
| 2024-02-16 | 51.37 | $2.74 | 1149 |
| 2024-02-15 | 50.59 | $2.72 | 732 |
| 2024-02-14 | 53.85 | $2.80 | 6227 |
| 2024-02-13 | 50.03 | $2.70 | 27788 |
| 2024-02-12 | 46.67 | $2.62 | 14658 |
| 2024-02-09 | 51.62 | $2.74 | 1745 |
| 2024-02-08 | 49.05 | $2.68 | 3329 |
| 2024-02-07 | 52.11 | $2.75 | 1233 |
| 2024-02-06 | 45.67 | $2.61 | 3263 |
| 2024-02-05 | 50.26 | $2.71 | 5425 |
| 2024-02-02 | 49.78 | $2.70 | 1881 |
| 2024-02-01 | 47.87 | $2.66 | 3391 |
| 2024-01-31 | 48.31 | $2.67 | 969 |
| 2024-01-30 | 50.04 | $2.71 | 3245 |
| 2024-01-29 | 50.04 | $2.71 | 2848 |
| 2024-01-26 | 51.71 | $2.75 | 2762 |
| 2024-01-25 | 53.41 | $2.79 | 6976 |
| 2024-01-24 | 48.60 | $2.67 | 3188 |
| 2024-01-23 | 52.00 | $2.75 | 18813 |
| 2024-01-22 | 47.66 | $2.65 | 13062 |
| 2024-01-19 | 41.08 | $2.52 | 17468 |
| 2024-01-18 | 48.68 | $2.69 | 2709 |
| 2024-01-17 | 45.28 | $2.63 | 3433 |
| 2024-01-16 | 48.87 | $2.70 | 2173 |
| 2024-01-12 | 48.87 | $2.70 | 7141 |
| 2024-01-11 | 49.89 | $2.72 | 4546 |
| 2024-01-10 | 49.39 | $2.71 | 3033 |
| 2024-01-09 | 48.90 | $2.70 | 2053 |
| 2024-01-08 | 50.27 | $2.73 | 837 |
| 2024-01-05 | 49.83 | $2.72 | 7453 |
| 2024-01-04 | 49.83 | $2.72 | 4543 |
| 2024-01-03 | 49.00 | $2.70 | 4281 |
| 2024-01-02 | 49.78 | $2.72 | 8508 |
| 2023-12-29 | 49.01 | $2.70 | 10591 |
| 2023-12-28 | 53.70 | $2.82 | 14277 |
| 2023-12-27 | 48.64 | $2.69 | 6833 |
| 2023-12-26 | 49.03 | $2.70 | 9102 |
| 2023-12-22 | 52.23 | $2.78 | 3613 |
| 2023-12-21 | 52.23 | $2.78 | 6382 |
| 2023-12-20 | 51.52 | $2.76 | 24352 |
| 2023-12-19 | 53.02 | $2.80 | 8497 |
| 2023-12-18 | 52.36 | $2.78 | 11299 |
| 2023-12-15 | 59.97 | $2.97 | 44405 |
| 2023-12-14 | 52.76 | $2.76 | 5250 |
| 2023-12-13 | 50.76 | $2.71 | 10182 |
| 2023-12-12 | 51.17 | $2.72 | 21224 |
| 2023-12-11 | 48.38 | $2.65 | 4785 |
| 2023-12-08 | 52.45 | $2.75 | 4599 |
| 2023-12-07 | 50.88 | $2.71 | 13875 |
| 2023-12-06 | 48.45 | $2.65 | 3154 |
| 2023-12-05 | 48.45 | $2.65 | 16704 |
| 2023-12-04 | 44.76 | $2.56 | 12410 |
| 2023-12-01 | 49.02 | $2.68 | 1452 |
| 2023-11-30 | 46.32 | $2.61 | 1646 |
| 2023-11-29 | 44.08 | $2.56 | 6373 |
| 2023-11-28 | 44.08 | $2.56 | 6144 |
| 2023-11-27 | 45.42 | $2.60 | 6966 |
| 2023-11-24 | 46.77 | $2.64 | 2039 |
| 2023-11-22 | 45.22 | $2.60 | 1198 |
| 2023-11-21 | 45.54 | $2.61 | 873 |
| 2023-11-20 | 43.28 | $2.55 | 206 |
| 2023-11-17 | 45.68 | $2.63 | 763 |
| 2023-11-16 | 42.27 | $2.54 | 3356 |
| 2023-11-15 | 43.42 | $2.58 | 5142 |
| 2023-11-14 | 42.86 | $2.57 | 2624 |
| 2023-11-13 | 43.26 | $2.58 | 482 |
| 2023-11-10 | 41.88 | $2.54 | 7602 |
| 2023-11-09 | 45.01 | $2.66 | 1588 |
| 2023-11-08 | 43.33 | $2.61 | 615 |
| 2023-11-07 | 40.58 | $2.53 | 2790 |
| 2023-11-06 | 41.05 | $2.55 | 1171 |
| 2023-11-03 | 42.96 | $2.63 | 4288 |
| 2023-11-02 | 45.73 | $2.74 | 1328 |
| 2023-11-01 | 39.30 | $2.55 | 4616 |
| 2023-10-31 | 43.45 | $2.71 | 2601 |
| 2023-10-30 | 40.44 | $2.63 | 5977 |
| 2023-10-27 | 39.31 | $2.60 | 1524 |
| 2023-10-26 | 37.41 | $2.55 | 2438 |
| 2023-10-25 | 39.03 | $2.62 | 2610 |
| 2023-10-24 | 35.64 | $2.53 | 3659 |
| 2023-10-23 | 34.87 | $2.51 | 1901 |
| 2023-10-20 | 35.07 | $2.52 | 4227 |
| 2023-10-19 | 35.45 | $2.54 | 3318 |
| 2023-10-18 | 34.44 | $2.51 | 4926 |
| 2023-10-17 | 36.06 | $2.60 | 12405 |
| 2023-10-16 | 36.24 | $2.61 | 4549 |
| 2023-10-13 | 32.39 | $2.49 | 10937 |
| 2023-10-12 | 28.99 | $2.39 | 31964 |
| 2023-10-11 | 27.96 | $2.36 | 16097 |
| 2023-10-10 | 32.78 | $2.68 | 19552 |
| 2023-10-09 | 39.45 | $3.01 | 1857 |
| 2023-10-06 | 42.17 | $3.12 | 1792 |
| 2023-10-05 | 39.66 | $3.05 | 3274 |
| 2023-10-04 | 39.89 | $3.06 | 1069 |
| 2023-10-03 | 41.05 | $3.11 | 2471 |
| 2023-10-02 | 39.03 | $3.05 | 4733 |
| 2023-09-29 | 36.99 | $2.99 | 4926 |
| 2023-09-28 | 35.97 | $2.96 | 2684 |
| 2023-09-27 | 37.11 | $3.02 | 8848 |
| 2023-09-26 | 40.80 | $3.20 | 981 |
| 2023-09-25 | 38.21 | $3.12 | 2354 |
| 2023-09-22 | 38.61 | $3.14 | 6916 |
| 2023-09-21 | 43.62 | $3.37 | 811 |
| 2023-09-20 | 40.43 | $3.27 | 7516 |
| 2023-09-19 | 41.32 | $3.31 | 3186 |
| 2023-09-18 | 42.40 | $3.36 | 6630 |
| 2023-09-15 | 44.46 | $3.45 | 11144 |
| 2023-09-14 | 43.31 | $3.41 | 2799 |
| 2023-09-13 | 43.53 | $3.42 | 9852 |
| 2023-09-12 | 40.15 | $3.30 | 55771 |
| 2023-09-11 | 49.82 | $3.71 | 594 |
| 2023-09-08 | 47.17 | $3.62 | 2404 |
| 2023-09-07 | 49.89 | $3.72 | 1938 |
| 2023-09-06 | 46.34 | $3.60 | 1496 |
| 2023-09-05 | 50.68 | $3.75 | 2346 |
| 2023-09-01 | 47.90 | $3.66 | 2406 |
| 2023-08-31 | 52.25 | $3.80 | 1741 |
| 2023-08-30 | 47.74 | $3.66 | 3068 |
| 2023-08-29 | 50.42 | $3.74 | 3095 |
| 2023-08-28 | 48.33 | $3.68 | 400 |
| 2023-08-25 | 48.33 | $3.68 | 2480 |
| 2023-08-24 | 50.79 | $3.76 | 1913 |
| 2023-08-23 | 46.25 | $3.62 | 4284 |
| 2023-08-22 | 43.41 | $3.54 | 4504 |
| 2023-08-21 | 44.82 | $3.59 | 4800 |
| 2023-08-18 | 41.20 | $3.49 | 3052 |
| 2023-08-17 | 40.84 | $3.48 | 1141 |
| 2023-08-16 | 41.33 | $3.50 | 3421 |
| 2023-08-15 | 44.51 | $3.63 | 5964 |
| 2023-08-14 | 46.55 | $3.70 | 3960 |
| 2023-08-11 | 42.90 | $3.59 | 9027 |
| 2023-08-10 | 43.41 | $3.61 | 5962 |
| 2023-08-09 | 45.47 | $3.69 | 1838 |
| 2023-08-08 | 45.47 | $3.69 | 4570 |
| 2023-08-07 | 47.78 | $3.78 | 1987 |
| 2023-08-04 | 46.05 | $3.72 | 21358 |
| 2023-08-03 | 48.87 | $3.83 | 9442 |
| 2023-08-02 | 52.18 | $3.95 | 5876 |
| 2023-08-01 | 48.59 | $3.82 | 5341 |
| 2023-07-31 | 44.65 | $3.69 | 3118 |
| 2023-07-28 | 46.44 | $3.76 | 2305 |
| 2023-07-27 | 43.67 | $3.67 | 5988 |
| 2023-07-26 | 45.43 | $3.74 | 980 |
| 2023-07-25 | 43.90 | $3.69 | 5945 |
| 2023-07-24 | 49.44 | $3.90 | 28053 |
| 2023-07-21 | 38.99 | $3.60 | 3648 |
| 2023-07-20 | 38.58 | $3.59 | 4397 |
| 2023-07-19 | 38.83 | $3.60 | 6405 |
| 2023-07-18 | 36.55 | $3.54 | 5881 |
| 2023-07-17 | 29.01 | $3.36 | 26413 |
| 2023-07-14 | 31.37 | $3.48 | 13580 |
| 2023-07-13 | 34.85 | $3.64 | 85270 |
| 2023-07-12 | 42.16 | $3.89 | 5011 |
| 2023-07-11 | 42.16 | $3.89 | 7330 |
| 2023-07-10 | 42.16 | $3.89 | 1212 |
| 2023-07-07 | 42.16 | $3.89 | 5310 |
| 2023-07-06 | 42.73 | $3.91 | 6444 |
| 2023-07-05 | 45.36 | $4.00 | 3868 |
| 2023-07-03 | 43.53 | $3.95 | 7657 |
| 2023-06-30 | 46.18 | $4.04 | 6645 |
| 2023-06-29 | 49.02 | $4.13 | 457 |
| 2023-06-28 | 46.23 | $4.05 | 2110 |
| 2023-06-27 | 46.23 | $4.05 | 23819 |
| 2023-06-26 | 52.72 | $4.25 | 58132 |
| 2023-06-23 | 49.36 | $4.15 | 7269 |
| 2023-06-22 | 47.57 | $4.10 | 4475 |
| 2023-06-21 | 48.88 | $4.14 | 2906 |
| 2023-06-20 | 45.30 | $4.04 | 5578 |
| 2023-06-16 | 48.02 | $4.13 | 6047 |
| 2023-06-15 | 52.21 | $4.25 | 2225 |
| 2023-06-14 | 55.57 | $4.33 | 1058 |
| 2023-06-13 | 54.54 | $4.30 | 11567 |
| 2023-06-12 | 57.68 | $4.38 | 89973 |
| 2023-06-09 | 42.85 | $4.00 | 3280 |
| 2023-06-08 | 46.96 | $4.10 | 15111 |
| 2023-06-07 | 43.96 | $4.04 | 2827 |
| 2023-06-06 | 45.15 | $4.07 | 2899 |
| 2023-06-05 | 48.16 | $4.14 | — |
| 2023-06-02 | 48.16 | $4.14 | 300 |
| 2023-06-01 | 48.28 | $4.14 | 2847 |
| 2023-05-31 | 40.88 | $3.99 | 2713 |
| 2023-05-30 | 40.88 | $3.99 | 4892 |
| 2023-05-26 | 43.45 | $4.06 | 850 |
| 2023-05-25 | 45.38 | $4.11 | 1051 |
| 2023-05-24 | 44.92 | $4.10 | 4000 |
| 2023-05-23 | 49.76 | $4.22 | 300 |
| 2023-05-22 | 49.76 | $4.22 | 802 |
| 2023-05-19 | 49.76 | $4.22 | 1619 |
| 2023-05-18 | 49.76 | $4.22 | 2258 |
| 2023-05-17 | 47.85 | $4.17 | 551 |
| 2023-05-16 | 48.55 | $4.19 | 2337 |
| 2023-05-15 | 53.38 | $4.32 | 2248 |
| 2023-05-12 | 51.25 | $4.26 | 9928 |
| 2023-05-11 | 49.05 | $4.20 | 959 |
| 2023-05-10 | 49.05 | $4.20 | 1453 |
| 2023-05-09 | 44.51 | $4.08 | 976 |
| 2023-05-08 | 46.48 | $4.14 | 300 |
| 2023-05-05 | 46.48 | $4.14 | 300 |
| 2023-05-04 | 46.48 | $4.14 | 2013 |
| 2023-05-03 | 43.63 | $4.06 | 11193 |
| 2023-05-02 | 48.53 | $4.22 | 766 |
| 2023-05-01 | 47.84 | $4.20 | 1208 |
| 2023-04-28 | 47.50 | $4.19 | 2376 |
| 2023-04-27 | 41.45 | $4.02 | 2169 |
| 2023-04-26 | 44.28 | $4.12 | 1455 |
| 2023-04-25 | 44.28 | $4.12 | 854 |
| 2023-04-24 | 48.21 | $4.25 | 21649 |
| 2023-04-21 | 51.55 | $4.35 | 5518 |
| 2023-04-20 | 57.20 | $4.50 | 683 |
| 2023-04-19 | 59.26 | $4.55 | 1592 |
| 2023-04-18 | 56.27 | $4.45 | 3245 |
| 2023-04-17 | 57.07 | $4.47 | 10404 |
| 2023-04-14 | 54.63 | $4.39 | 1576 |
| 2023-04-13 | 56.93 | $4.45 | 2186 |
| 2023-04-12 | 54.81 | $4.38 | 599 |
| 2023-04-11 | 60.46 | $4.52 | 3950 |
| 2023-04-10 | 58.43 | $4.45 | 4194 |
| 2023-04-06 | 56.61 | $4.39 | 512 |
| 2023-04-05 | 56.32 | $4.38 | 458 |
| 2023-04-04 | 56.03 | $4.37 | 866 |
| 2023-04-03 | 53.69 | $4.29 | 2196 |
| 2023-03-31 | 54.03 | $4.30 | 16734 |
| 2023-03-30 | 56.06 | $4.36 | 22465 |
| 2023-03-29 | 52.37 | $4.23 | 4172 |
| 2023-03-28 | 48.93 | $4.12 | 2578 |
| 2023-03-27 | 51.67 | $4.21 | 11580 |
| 2023-03-24 | 47.92 | $4.09 | 2356 |
| 2023-03-23 | 45.61 | $4.02 | 4306 |
| 2023-03-22 | 46.39 | $4.05 | 19422 |
| 2023-03-21 | 43.25 | $3.96 | 14576 |
| 2023-03-20 | 44.34 | $4.00 | 5391 |
| 2023-03-17 | 40.01 | $3.88 | 25046 |
| 2023-03-16 | 53.10 | $4.28 | 1403 |
| 2023-03-15 | 51.99 | $4.25 | 13081 |
| 2023-03-14 | 49.30 | $4.18 | 6552 |
| 2023-03-13 | 49.42 | $4.18 | 12922 |
| 2023-03-10 | 56.60 | $4.36 | 4694 |
| 2023-03-09 | 52.54 | $4.25 | 3996 |
| 2023-03-08 | 60.44 | $4.41 | 2677 |
| 2023-03-07 | 63.25 | $4.46 | 2856 |
| 2023-03-06 | 62.59 | $4.44 | 1346 |
| 2023-03-03 | 56.64 | $4.28 | 4212 |
| 2023-03-02 | 56.23 | $4.27 | 1062 |
| 2023-03-01 | 59.46 | $4.33 | 1269 |
| 2023-02-28 | 59.34 | $4.33 | 853 |
| 2023-02-27 | 59.12 | $4.32 | 717 |
| 2023-02-24 | 57.70 | $4.28 | 404 |
| 2023-02-23 | 56.64 | $4.25 | 4996 |
| 2023-02-22 | 53.71 | $4.17 | 710 |
| 2023-02-21 | 54.14 | $4.18 | 2616 |
| 2023-02-17 | 53.79 | $4.17 | 32363 |
| 2023-02-16 | 51.00 | $4.09 | 2673 |
| 2023-02-15 | 51.27 | $4.10 | 2427 |
| 2023-02-14 | 53.46 | $4.16 | 5924 |
| 2023-02-13 | 52.76 | $4.14 | 361 |
| 2023-02-10 | 52.84 | $4.14 | 427 |
| 2023-02-09 | 53.62 | $4.16 | 3662 |
| 2023-02-08 | 50.62 | $4.06 | 531 |
| 2023-02-07 | 50.82 | $4.07 | 1117 |
| 2023-02-06 | 50.23 | $4.05 | 938 |
| 2023-02-03 | 50.52 | $4.06 | 1947 |
| 2023-02-02 | 50.24 | $4.05 | 5911 |
| 2023-02-01 | 51.32 | $4.09 | 1695 |
| 2023-01-31 | 51.32 | $4.09 | 1819 |
| 2023-01-30 | 53.31 | $4.17 | 2545 |
| 2023-01-27 | 49.78 | $4.02 | 232 |
| 2023-01-26 | 51.81 | $4.10 | 711 |
| 2023-01-25 | 51.93 | $4.11 | 2371 |
| 2023-01-24 | 54.57 | $4.21 | 4893 |
| 2023-01-23 | 53.34 | $4.15 | 2178 |
| 2023-01-20 | 50.86 | $4.04 | 2158 |
| 2023-01-19 | 53.50 | $4.15 | 5768 |
| 2023-01-18 | 52.86 | $4.12 | — |
| 2023-01-17 | 52.86 | $4.12 | 3657 |
| 2023-01-13 | 50.85 | $4.02 | 3146 |
| 2023-01-12 | 54.38 | $4.18 | 212 |
| 2023-01-11 | 52.01 | $4.06 | — |
| 2023-01-10 | 52.01 | $4.06 | 4964 |
| 2023-01-09 | 51.63 | $4.04 | 340 |
| 2023-01-06 | 53.66 | $4.14 | 447 |
| 2023-01-05 | 51.96 | $4.05 | 1386 |
| 2023-01-04 | 55.93 | $4.24 | 6918 |
| 2023-01-03 | 54.92 | $4.18 | 923 |
| 2022-12-30 | 60.16 | $4.42 | 6058 |
| 2022-12-29 | 66.15 | $4.66 | 30094 |
| 2022-12-28 | 66.15 | $4.66 | 3991 |
| 2022-12-27 | 68.45 | $4.75 | 7193 |
| 2022-12-23 | 63.17 | $4.36 | 13025 |
| 2022-12-22 | 60.25 | $4.18 | 13379 |
| 2022-12-21 | 46.61 | $3.57 | 2986 |
| 2022-12-20 | 44.54 | $3.50 | 2391 |
| 2022-12-19 | 46.24 | $3.57 | 1982 |
| 2022-12-16 | 49.05 | $3.68 | 996 |
| 2022-12-15 | 49.57 | $3.70 | 1273 |
| 2022-12-14 | 56.37 | $3.94 | 2764 |
| 2022-12-13 | 45.08 | $3.56 | 5476 |
| 2022-12-12 | 50.65 | $3.73 | 1261 |
| 2022-12-09 | 51.81 | $3.76 | 624 |
| 2022-12-08 | 50.36 | $3.72 | 1048 |
| 2022-12-07 | 49.70 | $3.70 | 529 |
| 2022-12-06 | 50.02 | $3.71 | 751 |
| 2022-12-05 | 50.95 | $3.74 | — |
| 2022-12-02 | 50.95 | $3.74 | 3070 |
| 2022-12-01 | 59.99 | $4.01 | 300 |
| 2022-11-30 | 59.99 | $4.01 | 4503 |
| 2022-11-29 | 62.20 | $4.07 | 1541 |
| 2022-11-28 | 57.76 | $3.89 | 5368 |
| 2022-11-25 | 58.89 | $3.92 | 139 |
| 2022-11-23 | 57.06 | $3.85 | 100 |
| 2022-11-22 | 57.06 | $3.85 | 1386 |
| 2022-11-21 | 61.22 | $3.97 | 13044 |
| 2022-11-18 | 53.42 | $3.68 | 1985 |
| 2022-11-17 | 53.42 | $3.68 | 1326 |
| 2022-11-16 | 55.87 | $3.75 | 923 |
| 2022-11-15 | 50.31 | $3.57 | 994 |
| 2022-11-14 | 47.54 | $3.49 | 2481 |
| 2022-11-11 | 50.91 | $3.59 | 1458 |
| 2022-11-10 | 44.94 | $3.43 | 1604 |
| 2022-11-09 | 44.94 | $3.43 | 683 |
| 2022-11-08 | 47.15 | $3.50 | 4012 |
| 2022-11-07 | 56.36 | $3.74 | 833 |
| 2022-11-04 | 57.84 | $3.77 | — |
| 2022-11-03 | 57.84 | $3.77 | 1564 |
| 2022-11-02 | 51.16 | $3.58 | 1471 |
| 2022-11-01 | 49.97 | $3.55 | 1035 |
| 2022-10-31 | 50.75 | $3.57 | 3761 |
| 2022-10-28 | 52.31 | $3.61 | 4550 |
| 2022-10-27 | 47.32 | $3.48 | 1526 |
| 2022-10-26 | 41.51 | $3.35 | 871 |
| 2022-10-25 | 43.99 | $3.42 | — |
| 2022-10-24 | 43.99 | $3.42 | 309 |
| 2022-10-21 | 43.55 | $3.41 | 1734 |
| 2022-10-20 | 45.93 | $3.48 | 600 |
| 2022-10-19 | 43.85 | $3.43 | 874 |
| 2022-10-18 | 43.85 | $3.43 | 1527 |
| 2022-10-17 | 44.47 | $3.45 | 1277 |
| 2022-10-14 | 44.48 | $3.45 | 243 |
| 2022-10-13 | 45.93 | $3.50 | 599 |
| 2022-10-12 | 44.19 | $3.45 | 432 |
| 2022-10-11 | 45.87 | $3.51 | 2754 |
| 2022-10-10 | 44.87 | $3.48 | 1081 |
| 2022-10-07 | 44.22 | $3.46 | 1416 |
| 2022-10-06 | 46.57 | $3.55 | 1163 |
| 2022-10-05 | 45.34 | $3.51 | 2232 |
| 2022-10-04 | 44.13 | $3.47 | 602 |
| 2022-10-03 | 42.92 | $3.43 | 648 |
| 2022-09-30 | 43.37 | $3.45 | 2634 |
| 2022-09-29 | 44.91 | $3.52 | 7238 |
| 2022-09-28 | 43.83 | $3.48 | 2032 |
| 2022-09-27 | 43.56 | $3.47 | 2027 |
| 2022-09-26 | 43.95 | $3.49 | 3786 |
| 2022-09-23 | 39.54 | $3.32 | 8341 |
| 2022-09-22 | 44.85 | $3.59 | 12079 |
| 2022-09-21 | 52.32 | $3.89 | 2294 |
| 2022-09-20 | 51.01 | $3.84 | 1782 |
| 2022-09-19 | 52.10 | $3.88 | 2959 |
| 2022-09-16 | 55.12 | $3.99 | 4003 |
| 2022-09-15 | 51.48 | $3.84 | 1696 |
| 2022-09-14 | 51.74 | $3.85 | 7642 |
| 2022-09-13 | 56.15 | $4.01 | 4652 |
| 2022-09-12 | 63.91 | $4.25 | 10573 |
| 2022-09-09 | 62.04 | $4.16 | 2599 |
| 2022-09-08 | 61.83 | $4.15 | 12381 |
| 2022-09-07 | 58.35 | $3.99 | 8327 |
| 2022-09-06 | 56.96 | $3.93 | 4621 |
| 2022-09-02 | 54.80 | $3.84 | 4500 |
| 2022-09-01 | 54.27 | $3.82 | 897 |
| 2022-08-31 | 52.12 | $3.73 | 1565 |
| 2022-08-30 | 50.87 | $3.68 | 11347 |
| 2022-08-29 | 50.88 | $3.68 | 4801 |
| 2022-08-26 | 50.64 | $3.67 | 2653 |
| 2022-08-25 | 49.51 | $3.62 | 1817 |
| 2022-08-24 | 54.49 | $3.83 | 1620 |
| 2022-08-23 | 49.93 | $3.63 | 6412 |
| 2022-08-22 | 51.91 | $3.71 | 6271 |
| 2022-08-19 | 55.01 | $3.83 | 5606 |
| 2022-08-18 | 54.36 | $3.80 | 3141 |
| 2022-08-17 | 49.28 | $3.58 | 3296 |
| 2022-08-16 | 48.78 | $3.56 | 3365 |
| 2022-08-15 | 50.30 | $3.63 | 3026 |
| 2022-08-12 | 48.55 | $3.55 | 2228 |
| 2022-08-11 | 50.81 | $3.65 | 2604 |
| 2022-08-10 | 56.84 | $3.89 | 4877 |
| 2022-08-09 | 51.86 | $3.67 | 2440 |
| 2022-08-08 | 56.35 | $3.83 | 9471 |
| 2022-08-05 | 53.61 | $3.72 | 6834 |
| 2022-08-04 | 53.29 | $3.70 | 6457 |
| 2022-08-03 | 57.52 | $3.85 | 4054 |
| 2022-08-02 | 53.76 | $3.69 | 1061 |
| 2022-08-01 | 54.33 | $3.71 | 4295 |
| 2022-07-29 | 53.14 | $3.66 | 19915 |
| 2022-07-28 | 54.21 | $3.70 | 10166 |
| 2022-07-27 | 48.84 | $3.48 | 4901 |
| 2022-07-26 | 43.07 | $3.28 | 7022 |
| 2022-07-25 | 43.77 | $3.31 | 2848 |
| 2022-07-22 | 45.17 | $3.37 | 2564 |
| 2022-07-21 | 45.40 | $3.38 | 735 |
| 2022-07-20 | 45.63 | $3.39 | 9378 |
| 2022-07-19 | 44.86 | $3.36 | 1771 |
| 2022-07-18 | 45.26 | $3.38 | 1146 |
| 2022-07-15 | 45.65 | $3.40 | 1620 |
| 2022-07-14 | 44.75 | $3.36 | 1262 |
| 2022-07-13 | 46.78 | $3.47 | 10214 |
| 2022-07-12 | 45.50 | $3.41 | 1333 |
| 2022-07-11 | 48.26 | $3.56 | 10274 |
| 2022-07-08 | 47.45 | $3.52 | 1495 |
| 2022-07-07 | 43.47 | $3.33 | 3469 |
| 2022-07-06 | 43.47 | $3.33 | 2626 |
| 2022-07-05 | 44.93 | $3.42 | 2125 |
| 2022-07-01 | 44.53 | $3.40 | 7758 |
| 2022-06-30 | 47.94 | $3.61 | 5810 |
| 2022-06-29 | 52.54 | $3.86 | 274 |
| 2022-06-28 | 47.15 | $3.58 | 320 |
| 2022-06-27 | 49.61 | $3.71 | 2686 |
| 2022-06-24 | 53.48 | $3.90 | 18850 |
| 2022-06-23 | 40.18 | $3.33 | 17233 |
| 2022-06-22 | 41.16 | $3.38 | 14329 |
| 2022-06-21 | 41.74 | $3.41 | 5266 |
| 2022-06-17 | 48.96 | $3.74 | 2401 |
| 2022-06-16 | 42.36 | $3.51 | 13037 |
| 2022-06-15 | 39.10 | $3.41 | 2176 |
| 2022-06-14 | 37.08 | $3.35 | 12395 |
| 2022-06-13 | 39.36 | $3.46 | 28414 |
| 2022-06-10 | 43.26 | $3.63 | 618 |
| 2022-06-09 | 45.63 | $3.72 | 2695 |
| 2022-06-08 | 45.21 | $3.71 | 5585 |
| 2022-06-07 | 47.35 | $3.80 | 1296 |
| 2022-06-06 | 50.14 | $3.90 | 1560 |
| 2022-06-03 | 49.05 | $3.86 | 2293 |
| 2022-06-02 | 44.46 | $3.70 | 400 |
| 2022-06-01 | 44.46 | $3.70 | 1608 |
| 2022-05-31 | 42.11 | $3.62 | 1319 |
| 2022-05-27 | 43.20 | $3.67 | 1051 |
| 2022-05-26 | 44.73 | $3.74 | 567 |
| 2022-05-25 | 41.03 | $3.61 | 7932 |
| 2022-05-24 | 43.15 | $3.71 | 2573 |
| 2022-05-23 | 44.00 | $3.75 | 804 |
| 2022-05-20 | 40.63 | $3.63 | 2917 |
| 2022-05-19 | 46.35 | $3.89 | 5629 |
| 2022-05-18 | 42.21 | $3.75 | 905 |
| 2022-05-17 | 40.64 | $3.70 | 1300 |
| 2022-05-16 | 41.06 | $3.72 | 4111 |
| 2022-05-13 | 38.94 | $3.65 | 16066 |
| 2022-05-12 | 43.03 | $3.85 | 4256 |
| 2022-05-11 | 41.69 | $3.80 | 1533 |
| 2022-05-10 | 41.69 | $3.80 | 13725 |
| 2022-05-09 | 45.10 | $3.96 | 3194 |
| 2022-05-06 | 47.43 | $4.06 | 8919 |
| 2022-05-05 | 40.14 | $3.81 | 570 |
| 2022-05-04 | 42.60 | $3.92 | 7311 |
| 2022-05-03 | 35.42 | $3.71 | 1507 |
| 2022-05-02 | 35.05 | $3.70 | 3023 |
| 2022-04-29 | 33.25 | $3.65 | 12194 |
| 2022-04-28 | 35.90 | $3.79 | 9619 |
| 2022-04-27 | 38.17 | $3.90 | 8310 |
| 2022-04-26 | 40.62 | $4.01 | 3792 |
| 2022-04-25 | 41.53 | $4.05 | 1340 |
| 2022-04-22 | 40.25 | $4.01 | 11964 |
| 2022-04-21 | 42.70 | $4.12 | 11341 |
| 2022-04-20 | 44.33 | $4.19 | 1844 |
| 2022-04-19 | 42.39 | $4.13 | 15197 |
| 2022-04-18 | 42.71 | $4.14 | 4896 |
| 2022-04-14 | 44.22 | $4.21 | 2631 |
| 2022-04-13 | 47.16 | $4.34 | 6807 |
| 2022-04-12 | 43.31 | $4.20 | 5358 |
| 2022-04-11 | 43.31 | $4.20 | 8550 |
| 2022-04-08 | 47.07 | $4.37 | 4604 |
| 2022-04-07 | 46.22 | $4.34 | 1796 |
| 2022-04-06 | 46.94 | $4.37 | 6794 |
| 2022-04-05 | 45.20 | $4.30 | 5749 |
| 2022-04-04 | 46.65 | $4.37 | 16793 |
| 2022-04-01 | 41.14 | $4.16 | 8896 |
| 2022-03-31 | 42.80 | $4.24 | 58732 |
| 2022-03-30 | 46.49 | $4.42 | 2145 |
| 2022-03-29 | 47.02 | $4.44 | 7384 |
| 2022-03-28 | 48.36 | $4.50 | 23967 |
| 2022-03-25 | 48.32 | $4.50 | 11853 |
| 2022-03-24 | 50.84 | $4.62 | 6083 |
| 2022-03-23 | 51.70 | $4.66 | 4313 |
| 2022-03-22 | 50.31 | $4.59 | 30152 |
| 2022-03-21 | 46.54 | $4.41 | 24855 |
| 2022-03-18 | 44.31 | $4.31 | 7320 |
| 2022-03-17 | 44.48 | $4.32 | 12301 |
| 2022-03-16 | 44.99 | $4.35 | 7556 |
| 2022-03-15 | 45.49 | $4.38 | 2019 |
| 2022-03-14 | 44.13 | $4.31 | 6431 |
| 2022-03-11 | 44.73 | $4.35 | 27272 |
| 2022-03-10 | 45.93 | $4.43 | 79354 |
| 2022-03-09 | 43.41 | $4.29 | 10450 |
| 2022-03-08 | 41.36 | $4.18 | 8284 |
| 2022-03-07 | 42.29 | $4.25 | 14779 |
| 2022-03-04 | 44.44 | $4.41 | 24329 |
| 2022-03-03 | 48.56 | $4.69 | 15759 |
| 2022-03-02 | 51.47 | $4.87 | 3858 |
| 2022-03-01 | 45.43 | $4.52 | 13406 |
| 2022-02-28 | 45.89 | $4.55 | 18614 |
| 2022-02-25 | 48.08 | $4.69 | 2010 |
| 2022-02-24 | 48.08 | $4.69 | 14989 |
| 2022-02-23 | 47.92 | $4.68 | 7110 |
| 2022-02-22 | 49.21 | $4.77 | 4391 |
| 2022-02-18 | 50.07 | $4.83 | 7887 |
| 2022-02-17 | 48.94 | $4.75 | 17578 |
| 2022-02-16 | 50.57 | $4.87 | 5628 |
| 2022-02-15 | 48.54 | $4.72 | 12359 |
| 2022-02-14 | 47.44 | $4.64 | 14320 |
| 2022-02-11 | 49.44 | $4.80 | 4078 |
| 2022-02-10 | 51.30 | $4.95 | 10151 |
| 2022-02-09 | 50.75 | $4.90 | 9470 |
| 2022-02-08 | 57.56 | $5.40 | 9270 |
| 2022-02-07 | 58.45 | $5.46 | 39920 |
| 2022-02-04 | 56.86 | $5.31 | 17789 |
| 2022-02-03 | 58.27 | $5.41 | 42344 |
| 2022-02-02 | 61.16 | $5.61 | 33466 |
| 2022-02-01 | 54.27 | $4.97 | 39613 |
| 2022-01-31 | 51.05 | $4.72 | 5967 |
| 2022-01-28 | 51.33 | $4.74 | 14267 |
| 2022-01-27 | 53.80 | $4.92 | 18841 |
| 2022-01-26 | 53.21 | $4.87 | 19822 |
| 2022-01-25 | 48.95 | $4.53 | 20948 |
| 2022-01-24 | 46.08 | $4.32 | 21248 |
| 2022-01-21 | 45.66 | $4.29 | 43434 |
| 2022-01-20 | 41.20 | $3.98 | 42224 |
| 2022-01-19 | 42.60 | $4.11 | 29580 |
| 2022-01-18 | 44.58 | $4.29 | 21760 |
| 2022-01-14 | 44.69 | $4.30 | 18824 |
| 2022-01-13 | 45.97 | $4.42 | 21056 |
| 2022-01-12 | 47.88 | $4.60 | 12897 |
| 2022-01-11 | 45.87 | $4.43 | 10357 |
| 2022-01-10 | 45.51 | $4.40 | 29065 |
| 2022-01-07 | 47.32 | $4.58 | 25999 |
| 2022-01-06 | 44.76 | $4.36 | 20438 |
| 2022-01-05 | 45.53 | $4.44 | 36873 |
| 2022-01-04 | 46.56 | $4.55 | 43207 |
| 2022-01-03 | 52.67 | $5.14 | 26211 |
| 2021-12-31 | 55.36 | $5.37 | 20081 |
| 2021-12-30 | 56.43 | $5.46 | 33705 |
| 2021-12-29 | 55.98 | $5.41 | 38587 |
| 2021-12-28 | 55.19 | $5.32 | 40365 |
| 2021-12-27 | 58.05 | $5.58 | 102111 |
| 2021-12-23 | 51.32 | $4.85 | 29994 |
| 2021-12-22 | 50.07 | $4.73 | 36156 |
| 2021-12-21 | 57.17 | $5.34 | 81533 |
| 2021-12-20 | 54.67 | $5.09 | 235760 |
| 2021-12-17 | 78.06 | $6.44 | 121220 |
| 2021-12-16 | 77.99 | $6.43 | 155343 |
| 2021-12-15 | 77.80 | $6.40 | 203083 |
| 2021-12-14 | 70.61 | $5.51 | 82466 |
| 2021-12-13 | 72.88 | $5.60 | 88506 |
| 2021-12-10 | 61.89 | $4.75 | 64751 |
| 2021-12-09 | 74.75 | $5.13 | 293975 |
| 2021-12-08 | 73.93 | $5.07 | 125958 |
| 2021-12-07 | 61.63 | $4.44 | 5125 |
| 2021-12-06 | 59.94 | $4.38 | 8660 |
| 2021-12-03 | 65.45 | $4.50 | 15362 |
| 2021-12-02 | 65.45 | $4.50 | 19805 |
| 2021-12-01 | 67.33 | $4.54 | 55610 |
| 2021-11-30 | 64.16 | $4.41 | 31657 |
| 2021-11-29 | 63.90 | $4.40 | 15017 |
| 2021-11-26 | 60.80 | $4.28 | 17446 |
| 2021-11-24 | 56.43 | $4.14 | 14788 |
| 2021-11-23 | 58.15 | $4.18 | 14782 |
| 2021-11-22 | 55.92 | $4.11 | 3305 |
| 2021-11-19 | 56.33 | $4.12 | 19049 |
| 2021-11-18 | 56.33 | $4.12 | 4196 |
| 2021-11-17 | 55.89 | $4.11 | 8479 |
| 2021-11-16 | 55.75 | $4.10 | 2052 |
| 2021-11-15 | 56.78 | $4.13 | 18192 |
| 2021-11-12 | 51.72 | $3.95 | 9263 |
| 2021-11-11 | 55.86 | $4.07 | 1662 |
| 2021-11-10 | 53.64 | $3.99 | 4008 |
| 2021-11-09 | 55.59 | $4.05 | 3962 |
| 2021-11-08 | 54.46 | $4.01 | 19650 |
| 2021-11-05 | 49.91 | $3.86 | 25153 |
| 2021-11-04 | 54.01 | $3.98 | 13295 |
| 2021-11-03 | 54.01 | $3.98 | 23249 |
| 2021-11-02 | 59.54 | $4.13 | 6878 |
| 2021-11-01 | 54.36 | $3.95 | 3619 |
| 2021-10-29 | 51.14 | $3.86 | 9767 |
| 2021-10-28 | 55.45 | $3.97 | 17711 |
| 2021-10-27 | 56.68 | $4.00 | 10698 |
| 2021-10-26 | 62.90 | $4.14 | 19378 |
| 2021-10-25 | 61.46 | $4.09 | 7711 |
| 2021-10-22 | 59.06 | $4.01 | 34594 |
| 2021-10-21 | 62.29 | $4.08 | 60094 |
| 2021-10-20 | 56.81 | $3.91 | 1372 |
| 2021-10-19 | 51.78 | $3.78 | 5456 |
| 2021-10-18 | 52.23 | $3.79 | 7116 |
| 2021-10-15 | 53.55 | $3.82 | 5210 |
| 2021-10-14 | 53.55 | $3.82 | 14230 |
| 2021-10-13 | 53.75 | $3.83 | 3327 |
| 2021-10-12 | 53.75 | $3.83 | 21793 |
| 2021-10-11 | 52.76 | $3.79 | 2586 |
| 2021-10-08 | 51.32 | $3.75 | 11667 |
| 2021-10-07 | 50.03 | $3.71 | 11116 |
| 2021-10-06 | 48.36 | $3.66 | 12265 |
| 2021-10-05 | 51.25 | $3.75 | 15904 |
| 2021-10-04 | 48.32 | $3.66 | 17502 |
| 2021-10-01 | 51.25 | $3.75 | 2675 |
| 2021-09-30 | 50.93 | $3.74 | 15134 |
| 2021-09-29 | 51.25 | $3.75 | 6381 |
| 2021-09-28 | 51.55 | $3.76 | 19815 |
| 2021-09-27 | 55.92 | $3.90 | 16245 |
| 2021-09-24 | 54.29 | $3.84 | 36161 |
| 2021-09-23 | 49.48 | $3.67 | 5522 |
| 2021-09-22 | 49.77 | $3.68 | 12950 |
| 2021-09-21 | 45.76 | $3.55 | 8146 |
| 2021-09-20 | 45.12 | $3.53 | 11736 |
| 2021-09-17 | 45.89 | $3.56 | 10068 |
| 2021-09-16 | 43.44 | $3.48 | 5309 |
| 2021-09-15 | 43.14 | $3.47 | 12203 |
| 2021-09-14 | 43.58 | $3.49 | 24010 |
| 2021-09-13 | 48.35 | $3.69 | 116896 |
| 2021-09-10 | 46.40 | $3.62 | 21176 |
| 2021-09-09 | 46.88 | $3.64 | 13584 |
| 2021-09-08 | 41.72 | $3.46 | 27855 |
| 2021-09-07 | 43.05 | $3.52 | 22132 |
| 2021-09-03 | 44.62 | $3.59 | 16674 |
| 2021-09-02 | 48.20 | $3.74 | 18558 |
| 2021-09-01 | 44.23 | $3.60 | 69901 |
| 2021-08-31 | 41.18 | $3.50 | 23412 |
| 2021-08-30 | 40.56 | $3.48 | 11392 |
| 2021-08-27 | 42.47 | $3.57 | 19403 |
| 2021-08-26 | 41.30 | $3.53 | 5648 |
| 2021-08-25 | 39.85 | $3.48 | 62559 |
| 2021-08-24 | 35.30 | $3.33 | 26553 |
| 2021-08-23 | 34.35 | $3.30 | 29090 |
| 2021-08-20 | 36.25 | $3.41 | 32103 |
| 2021-08-19 | 37.95 | $3.51 | 4740 |
| 2021-08-18 | 40.57 | $3.65 | 44272 |
| 2021-08-17 | 41.34 | $3.69 | 4996 |
| 2021-08-16 | 42.50 | $3.75 | 19285 |
| 2021-08-13 | 45.30 | $3.89 | 9188 |
| 2021-08-12 | 48.99 | $4.06 | 6969 |
| 2021-08-11 | 50.42 | $4.12 | 1820 |
| 2021-08-10 | 49.91 | $4.10 | 3820 |
| 2021-08-09 | 50.18 | $4.11 | 7008 |
| 2021-08-06 | 48.49 | $4.03 | 34891 |
| 2021-08-05 | 51.40 | $4.17 | 3052 |
| 2021-08-04 | 52.36 | $4.22 | 24261 |
| 2021-08-03 | 48.93 | $4.05 | 52345 |
| 2021-08-02 | 50.25 | $4.11 | 29170 |
| 2021-07-30 | 58.78 | $4.48 | 3637 |
| 2021-07-29 | 58.23 | $4.45 | 56255 |
| 2021-07-28 | 62.14 | $4.60 | 23949 |
| 2021-07-27 | 62.67 | $4.62 | 67365 |
| 2021-07-26 | 59.54 | $4.43 | 109999 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.06
2026-07-22
Close Price
$15.82
Vol: 144713
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -74.06 | $15.82 | 144713 |
| 2026-07-21 | -63.23 | $17.15 | 195216 |
| 2026-07-20 | -83.75 | $15.22 | 106400 |
| 2026-07-17 | -88.52 | $14.73 | 163164 |
| 2026-07-16 | -96.09 | $14.50 | 238136 |
| 2026-07-15 | -76.42 | $16.41 | 236919 |
| 2026-07-14 | -80.43 | $16.03 | 149131 |
| 2026-07-13 | -92.52 | $14.87 | 176720 |
| 2026-07-10 | -87.81 | $15.81 | 192635 |
| 2026-07-09 | -83.48 | $16.41 | 543500 |
| 2026-07-08 | -87.23 | $15.89 | 387500 |
| 2026-07-07 | -97.08 | $15.02 | 273435 |
| 2026-07-06 | -77.75 | $15.40 | 275938 |
| 2026-07-02 | -74.04 | $16.00 | 470083 |
| 2026-07-01 | -62.55 | $17.86 | 357600 |
| 2026-06-30 | -43.33 | $20.97 | 428348 |
| 2026-06-29 | -48.39 | $20.15 | 561400 |
| 2026-06-26 | -59.39 | $18.37 | 361504 |
| 2026-06-25 | -59.70 | $18.32 | 454696 |
| 2026-06-24 | -56.61 | $18.82 | 361400 |
| 2026-06-23 | -50.56 | $19.80 | 516130 |
| 2026-06-22 | -33.43 | $22.24 | 490137 |
| 2026-06-18 | -31.03 | $22.40 | 457300 |
| 2026-06-17 | -34.51 | $21.73 | 578922 |
| 2026-06-16 | -42.19 | $20.23 | 583435 |
| 2026-06-15 | -39.52 | $20.72 | 1.0M |
| 2026-06-12 | -27.60 | $22.91 | 658539 |
| 2026-06-11 | -24.93 | $23.40 | 1.4M |
| 2026-06-10 | -3.24 | $26.92 | 2.7M |
| 2026-06-09 | -7.99 | $21.01 | 2.3M |
| 2026-06-08 | -24.21 | $19.00 | 19.0M |
| 2026-06-05 | -59.30 | $12.30 | 454500 |
| 2026-06-04 | -31.62 | $14.13 | 234931 |
| 2026-06-03 | -32.59 | $14.02 | 563531 |
| 2026-06-02 | -8.44 | $15.65 | 625632 |
| 2026-06-01 | -38.22 | $13.64 | 334236 |
| 2026-05-29 | -34.37 | $13.90 | 457765 |
| 2026-05-28 | -27.10 | $14.38 | 503002 |
| 2026-05-27 | -27.98 | $14.18 | 896732 |
| 2026-05-26 | -13.15 | $13.62 | 537407 |
| 2026-05-22 | -16.10 | $12.63 | 597874 |
| 2026-05-21 | -61.95 | $10.84 | 214900 |
| 2026-05-20 | -74.70 | $10.20 | 118625 |
| 2026-05-19 | -73.11 | $10.28 | 170020 |
| 2026-05-18 | -69.72 | $10.45 | 218013 |
| 2026-05-15 | -43.23 | $11.78 | 312059 |
| 2026-05-14 | -16.33 | $13.13 | 358600 |
| 2026-05-13 | -48.80 | $11.50 | 175100 |
| 2026-05-12 | -54.38 | $11.22 | 265600 |
| 2026-05-11 | -51.59 | $11.36 | 345804 |
| 2026-05-08 | -71.91 | $10.34 | 198123 |
| 2026-05-07 | -78.49 | $10.01 | 177800 |
| 2026-05-06 | -74.30 | $10.22 | 288728 |
| 2026-05-05 | -80.08 | $9.93 | 296712 |
| 2026-05-04 | -61.55 | $10.86 | 441652 |
| 2026-05-01 | -58.76 | $11.00 | 313410 |
| 2026-04-30 | -64.15 | $10.30 | 237082 |
| 2026-04-29 | -84.89 | $9.12 | 175726 |
| 2026-04-28 | -76.23 | $9.30 | 297974 |
| 2026-04-27 | -53.86 | $10.60 | 400879 |
| 2026-04-24 | -26.21 | $12.32 | 430082 |
| 2026-04-23 | -14.74 | $12.88 | 503200 |
| 2026-04-22 | -12.56 | $11.70 | 224011 |
| 2026-04-21 | -28.63 | $10.97 | 302432 |
| 2026-04-20 | -25.00 | $10.76 | 130700 |
| 2026-04-17 | -13.76 | $11.25 | 137700 |
| 2026-04-16 | -15.70 | $11.15 | 134100 |
| 2026-04-15 | -26.49 | $10.58 | 219302 |
| 2026-04-14 | -18.01 | $10.98 | 209818 |
| 2026-04-13 | -6.31 | $11.57 | 276900 |
| 2026-04-10 | -10.02 | $11.37 | 545309 |
| 2026-04-09 | -25.06 | $9.57 | 113041 |
| 2026-04-08 | -22.60 | $9.67 | 268800 |
| 2026-04-07 | -19.90 | $9.75 | 55400 |
| 2026-04-06 | -22.81 | $9.44 | 134326 |
| 2026-04-02 | -29.53 | $9.11 | 67188 |
| 2026-04-01 | -30.55 | $9.06 | 72916 |
| 2026-03-31 | -47.05 | $8.25 | 110600 |
| 2026-03-30 | -45.42 | $8.33 | 166700 |
| 2026-03-27 | -27.95 | $9.14 | 146086 |
| 2026-03-26 | -14.69 | $9.79 | 279525 |
| 2026-03-25 | -6.98 | $10.12 | 285618 |
| 2026-03-24 | -11.08 | $8.77 | 168300 |
| 2026-03-23 | -24.23 | $8.26 | 168509 |
| 2026-03-20 | -56.70 | $7.00 | 111824 |
| 2026-03-19 | -35.82 | $7.81 | 113396 |
| 2026-03-18 | -57.47 | $6.97 | 103387 |
| 2026-03-17 | -64.95 | $6.68 | 204858 |
| 2026-03-16 | -47.94 | $7.34 | 105032 |
| 2026-03-13 | -46.39 | $7.40 | 131800 |
| 2026-03-12 | -44.07 | $7.49 | 310200 |
| 2026-03-11 | -22.60 | $8.06 | 445846 |
| 2026-03-10 | -5.67 | $7.98 | 776204 |
| 2026-03-09 | -46.30 | $6.11 | 127428 |
| 2026-03-06 | -40.70 | $6.05 | 78644 |
| 2026-03-05 | -20.43 | $6.38 | 96100 |
| 2026-03-04 | -17.45 | $6.45 | 89321 |
| 2026-03-03 | -21.70 | $6.35 | 44397 |
| 2026-03-02 | -20.43 | $6.38 | 158436 |
| 2026-02-27 | -54.89 | $5.57 | 97107 |
| 2026-02-26 | -36.17 | $6.01 | 114408 |
| 2026-02-25 | -21.28 | $6.36 | 68335 |
| 2026-02-24 | -23.01 | $6.24 | 87234 |
| 2026-02-23 | -51.02 | $5.54 | 69212 |
| 2026-02-20 | -37.55 | $5.87 | 74100 |
| 2026-02-19 | -29.60 | $6.05 | 34200 |
| 2026-02-18 | -37.94 | $5.83 | 85300 |
| 2026-02-17 | -36.36 | $5.87 | 43400 |
| 2026-02-13 | -30.68 | $5.98 | 93024 |
| 2026-02-12 | -51.14 | $5.44 | 115227 |
| 2026-02-11 | -35.61 | $5.85 | 83100 |
| 2026-02-10 | -24.16 | $6.14 | 182700 |
| 2026-02-09 | -10.94 | $6.32 | 289547 |
| 2026-02-06 | -44.62 | $5.12 | 126600 |
| 2026-02-05 | -57.36 | $4.86 | 79532 |
| 2026-02-04 | -63.45 | $4.74 | 85500 |
| 2026-02-03 | -53.81 | $4.93 | 81000 |
| 2026-02-02 | -53.81 | $4.93 | 86201 |
| 2026-01-30 | -53.81 | $4.93 | 106140 |
| 2026-01-29 | -55.33 | $4.90 | 97542 |
| 2026-01-28 | -50.25 | $5.00 | 299800 |
| 2026-01-27 | -16.20 | $5.21 | 462648 |
| 2026-01-26 | -59.09 | $4.38 | 55900 |
| 2026-01-23 | -57.95 | $4.39 | 28102 |
| 2026-01-22 | -46.59 | $4.49 | 27400 |
| 2026-01-21 | -72.63 | $4.28 | 35979 |
| 2026-01-20 | -74.34 | $4.41 | 45200 |
| 2026-01-16 | -87.77 | $4.36 | 57328 |
| 2026-01-15 | -95.91 | $4.23 | 38200 |
| 2026-01-14 | -94.58 | $4.30 | 33900 |
| 2026-01-13 | -91.89 | $4.44 | 60100 |
| 2026-01-12 | -97.71 | $4.16 | 112442 |
| 2026-01-09 | -97.78 | $4.16 | 39100 |
| 2026-01-08 | -95.43 | $4.31 | 108700 |
| 2026-01-07 | -97.60 | $4.27 | 83800 |
| 2026-01-06 | -93.27 | $4.54 | 130900 |
| 2026-01-05 | -94.71 | $4.45 | 150300 |
| 2026-01-02 | -92.79 | $4.57 | 73943 |
| 2025-12-31 | -94.71 | $4.45 | 54839 |
| 2025-12-30 | -93.27 | $4.54 | 163011 |
| 2025-12-29 | -97.58 | $4.31 | 173526 |
| 2025-12-26 | -97.22 | $4.42 | 146278 |
| 2025-12-24 | -97.68 | $4.46 | 125500 |
| 2025-12-23 | -99.50 | $4.44 | 155433 |
| 2025-12-22 | -98.62 | $4.64 | 218727 |
| 2025-12-19 | -92.93 | $4.97 | 343800 |
| 2025-12-18 | -94.55 | $5.50 | 686900 |
| 2025-12-17 | -45.52 | $8.38 | 57118 |
| 2025-12-16 | -37.47 | $8.73 | 63114 |
| 2025-12-15 | -45.06 | $8.40 | 50709 |
| 2025-12-12 | -29.43 | $9.08 | 67859 |
| 2025-12-11 | -15.63 | $9.68 | 93548 |
| 2025-12-10 | -12.41 | $9.82 | 117300 |
| 2025-12-09 | -12.27 | $9.30 | 63500 |
| 2025-12-08 | -4.17 | $9.00 | 64907 |
| 2025-12-05 | -23.88 | $8.05 | 16325 |
| 2025-12-04 | -21.27 | $8.12 | 19500 |
| 2025-12-03 | -9.40 | $8.42 | 19100 |
| 2025-12-02 | -24.72 | $8.02 | 16600 |
| 2025-12-01 | -46.15 | $7.83 | 37800 |
| 2025-11-28 | -38.17 | $8.10 | 20400 |
| 2025-11-26 | -26.04 | $8.51 | 60326 |
| 2025-11-25 | -44.08 | $7.90 | 44130 |
| 2025-11-24 | -68.93 | $7.06 | 16300 |
| 2025-11-21 | -82.54 | $6.60 | 69522 |
| 2025-11-20 | -99.68 | $6.31 | 62900 |
| 2025-11-19 | -84.72 | $6.84 | 52200 |
| 2025-11-18 | -89.70 | $6.69 | 46200 |
| 2025-11-17 | -97.24 | $6.57 | 39815 |
| 2025-11-14 | -99.62 | $6.77 | 72300 |
| 2025-11-13 | -87.20 | $7.26 | 96300 |
| 2025-11-12 | -82.50 | $7.87 | 19713 |
| 2025-11-11 | -82.50 | $7.87 | 38600 |
| 2025-11-10 | -76.59 | $8.13 | 40551 |
| 2025-11-07 | -92.27 | $7.44 | 43946 |
| 2025-11-06 | -87.44 | $7.67 | 30400 |
| 2025-11-05 | -88.13 | $7.64 | 71232 |
| 2025-11-04 | -83.79 | $7.83 | 80102 |
| 2025-11-03 | -66.21 | $8.60 | 124661 |
| 2025-10-31 | -82.88 | $7.87 | 20503 |
| 2025-10-30 | -77.40 | $8.11 | 83704 |
| 2025-10-29 | -85.84 | $7.74 | 35309 |
| 2025-10-28 | -87.44 | $7.67 | 90811 |
| 2025-10-27 | -100.00 | $7.27 | 62700 |
| 2025-10-24 | -90.12 | $7.85 | 58100 |
| 2025-10-23 | -86.17 | $8.01 | 84022 |
| 2025-10-22 | -97.53 | $7.55 | 89800 |
| 2025-10-21 | -76.92 | $8.50 | 50368 |
| 2025-10-20 | -82.05 | $8.30 | 46000 |
| 2025-10-17 | -72.56 | $8.67 | 110300 |
| 2025-10-16 | -39.23 | $9.97 | 175243 |
| 2025-10-15 | -34.90 | $10.10 | 105229 |
| 2025-10-14 | -74.22 | $8.59 | 98600 |
| 2025-10-13 | -70.57 | $8.73 | 128416 |
| 2025-10-10 | -39.58 | $9.92 | 144275 |
| 2025-10-09 | -18.25 | $10.69 | 240745 |
| 2025-10-08 | -18.18 | $9.85 | 323604 |
| 2025-10-07 | -27.27 | $9.08 | 80440 |
| 2025-10-06 | -16.84 | $9.43 | 127119 |
| 2025-10-03 | -32.16 | $8.61 | 115537 |
| 2025-10-02 | -17.18 | $9.29 | 94547 |
| 2025-10-01 | -10.57 | $9.59 | 83890 |
| 2025-09-30 | -42.95 | $8.12 | 38821 |
| 2025-09-29 | -41.41 | $8.19 | 92929 |
| 2025-09-26 | -44.49 | $8.05 | 40900 |
| 2025-09-25 | -40.97 | $8.21 | 35900 |
| 2025-09-24 | -41.85 | $8.17 | 58473 |
| 2025-09-23 | -23.79 | $8.99 | 69616 |
| 2025-09-22 | -31.06 | $8.66 | 53100 |
| 2025-09-19 | -22.81 | $9.00 | 61950 |
| 2025-09-18 | -22.13 | $8.95 | 68843 |
| 2025-09-17 | -32.81 | $8.41 | 45702 |
| 2025-09-16 | -33.00 | $8.40 | 84937 |
| 2025-09-15 | -14.62 | $9.33 | 186947 |
| 2025-09-12 | -5.53 | $9.79 | 414700 |
| 2025-09-11 | -8.51 | $8.56 | 564500 |
| 2025-09-10 | -36.18 | $6.28 | 47401 |
| 2025-09-09 | -56.78 | $5.87 | 42842 |
| 2025-09-08 | -32.66 | $6.35 | 60912 |
| 2025-09-05 | -33.17 | $6.34 | 14146 |
| 2025-09-04 | -30.15 | $6.40 | 17233 |
| 2025-09-03 | -34.17 | $6.32 | 46770 |
| 2025-09-02 | -26.13 | $6.48 | 41317 |
| 2025-08-29 | -30.95 | $6.35 | 143112 |
| 2025-08-28 | 0.00 | $6.95 | 116100 |
| 2025-08-27 | -13.58 | $6.36 | 114946 |
| 2025-08-26 | -20.46 | $6.13 | 129837 |
| 2025-08-25 | -2.67 | $6.26 | 79164 |
| 2025-08-22 | -27.52 | $5.65 | 35500 |
| 2025-08-21 | -42.66 | $5.32 | 40546 |
| 2025-08-20 | -45.41 | $5.26 | 77114 |
| 2025-08-19 | -46.33 | $5.24 | 24300 |
| 2025-08-18 | -42.66 | $5.32 | 42038 |
| 2025-08-15 | -38.53 | $5.41 | 12700 |
| 2025-08-14 | -52.75 | $5.10 | 46871 |
| 2025-08-13 | -44.50 | $5.28 | 61129 |
| 2025-08-12 | -27.98 | $5.64 | 35700 |
| 2025-08-11 | -40.37 | $5.37 | 65944 |
| 2025-08-08 | -34.83 | $5.96 | 70538 |
| 2025-08-07 | -35.52 | $5.94 | 86700 |
| 2025-08-06 | -43.10 | $5.72 | 38400 |
| 2025-08-05 | -39.31 | $5.83 | 88900 |
| 2025-08-04 | -36.55 | $5.91 | 211900 |
| 2025-08-01 | -65.20 | $4.74 | 48156 |
| 2025-07-31 | -70.74 | $4.48 | 71032 |
| 2025-07-30 | -56.68 | $4.72 | 53101 |
| 2025-07-29 | -51.90 | $4.79 | 50100 |
| 2025-07-28 | -47.62 | $4.97 | 40900 |
| 2025-07-25 | -47.38 | $4.98 | 80700 |
| 2025-07-24 | -43.02 | $5.09 | 118212 |
| 2025-07-23 | -47.37 | $4.90 | 133120 |
| 2025-07-22 | -49.66 | $4.80 | 125907 |
| 2025-07-21 | -35.93 | $5.40 | 108953 |
| 2025-07-18 | -28.15 | $5.74 | 44958 |
| 2025-07-17 | -23.23 | $5.95 | 229020 |
| 2025-07-16 | -36.67 | $5.36 | 111300 |
| 2025-07-15 | -33.33 | $5.50 | 320458 |
| 2025-07-14 | -21.32 | $6.03 | 1.3M |
| 2025-07-11 | -27.39 | $4.84 | 253208 |
| 2025-07-10 | -16.88 | $5.17 | 484005 |
| 2025-07-09 | -8.64 | $5.23 | 982622 |
| 2025-07-08 | -22.14 | $4.66 | 7.2M |
| 2025-07-07 | -12.31 | $3.62 | 3.5M |
| 2025-07-03 | -13.43 | $3.60 | 68800 |
| 2025-07-02 | -7.55 | $3.42 | 116700 |
| 2025-07-01 | -39.13 | $3.00 | 261000 |
| 2025-06-30 | -48.91 | $2.91 | 17933 |
| 2025-06-27 | -50.00 | $2.90 | 11727 |
| 2025-06-26 | -53.26 | $2.87 | 61600 |
| 2025-06-25 | -66.30 | $2.75 | 19623 |
| 2025-06-24 | -66.30 | $2.75 | 23478 |
| 2025-06-23 | -65.22 | $2.76 | 37200 |
| 2025-06-20 | -71.74 | $2.70 | 16700 |
| 2025-06-18 | -68.48 | $2.73 | 30718 |
| 2025-06-17 | -70.65 | $2.71 | 83700 |
| 2025-06-16 | -80.43 | $2.62 | 10708 |
| 2025-06-13 | -80.43 | $2.62 | 21300 |
| 2025-06-12 | -78.49 | $2.64 | 11321 |
| 2025-06-11 | -81.05 | $2.62 | 31500 |
| 2025-06-10 | -78.64 | $2.66 | 29032 |
| 2025-06-09 | -64.08 | $2.81 | 49632 |
| 2025-06-06 | -62.14 | $2.83 | 28800 |
| 2025-06-05 | -72.82 | $2.72 | 158300 |
| 2025-06-04 | -43.06 | $3.16 | 79400 |
| 2025-06-03 | -81.94 | $2.88 | 6300 |
| 2025-06-02 | -79.17 | $2.90 | 3800 |
| 2025-05-30 | -79.17 | $2.90 | 11100 |
| 2025-05-29 | -83.33 | $2.87 | 4300 |
| 2025-05-28 | -88.89 | $2.83 | 4819 |
| 2025-05-27 | -95.83 | $2.78 | 10525 |
| 2025-05-23 | -92.00 | $2.78 | 4200 |
| 2025-05-22 | -78.67 | $2.88 | 5220 |
| 2025-05-21 | -88.00 | $2.81 | 4700 |
| 2025-05-20 | -64.00 | $2.99 | 7300 |
| 2025-05-19 | -58.67 | $3.03 | 5500 |
| 2025-05-16 | -62.67 | $3.00 | 12807 |
| 2025-05-15 | -42.67 | $3.15 | 9347 |
| 2025-05-14 | -25.33 | $3.28 | 11500 |
| 2025-05-13 | -29.33 | $3.25 | 3500 |
| 2025-05-12 | -14.52 | $3.25 | 18711 |
| 2025-05-09 | -53.13 | $3.00 | 14317 |
| 2025-05-08 | -6.90 | $3.24 | 16675 |
| 2025-05-07 | -1.45 | $3.27 | 5906 |
| 2025-05-06 | -17.44 | $3.13 | 2900 |
| 2025-05-05 | -20.45 | $3.10 | 7427 |
| 2025-05-02 | -23.86 | $3.07 | 12700 |
| 2025-05-01 | -13.92 | $3.08 | 4221 |
| 2025-04-30 | -21.33 | $2.99 | 1701 |
| 2025-04-29 | -8.00 | $3.09 | 12649 |
| 2025-04-28 | -51.47 | $2.73 | 11800 |
| 2025-04-25 | -46.15 | $2.82 | 6641 |
| 2025-04-24 | -50.00 | $2.79 | 30419 |
| 2025-04-23 | -37.18 | $2.89 | 19404 |
| 2025-04-22 | -60.19 | $2.83 | 26200 |
| 2025-04-21 | -67.72 | $2.81 | 34200 |
| 2025-04-17 | -64.57 | $2.85 | 2928 |
| 2025-04-16 | -62.20 | $2.88 | 2700 |
| 2025-04-15 | -62.99 | $2.87 | 2409 |
| 2025-04-14 | -70.08 | $2.78 | 10137 |
| 2025-04-11 | -64.57 | $2.85 | 11900 |
| 2025-04-10 | -59.84 | $2.91 | 13427 |
| 2025-04-09 | -59.84 | $2.91 | 34700 |
| 2025-04-08 | -78.74 | $2.67 | 72865 |
| 2025-04-07 | -84.25 | $2.60 | 25600 |
| 2025-04-04 | -89.06 | $2.56 | 98200 |
| 2025-04-03 | -99.31 | $2.54 | 22531 |
| 2025-04-02 | -76.43 | $2.90 | 6643 |
| 2025-04-01 | -82.86 | $2.81 | 6116 |
| 2025-03-31 | -84.29 | $2.79 | 15200 |
| 2025-03-28 | -96.49 | $2.94 | 17200 |
| 2025-03-27 | -89.24 | $3.18 | 5600 |
| 2025-03-26 | -93.04 | $3.12 | 5300 |
| 2025-03-25 | -97.42 | $3.08 | 18789 |
| 2025-03-24 | -83.22 | $3.35 | 35800 |
| 2025-03-21 | -67.11 | $3.59 | 20009 |
| 2025-03-20 | -81.88 | $3.37 | 8836 |
| 2025-03-19 | -87.25 | $3.29 | 8734 |
| 2025-03-18 | -92.78 | $3.23 | 9847 |
| 2025-03-17 | -90.50 | $3.29 | 49104 |
| 2025-03-14 | -89.50 | $3.31 | 49145 |
| 2025-03-13 | -96.39 | $3.23 | 36560 |
| 2025-03-12 | -84.21 | $3.50 | 9301 |
| 2025-03-11 | -90.00 | $3.39 | 15240 |
| 2025-03-10 | -91.05 | $3.37 | 56300 |
| 2025-03-07 | -62.81 | $3.94 | 20647 |
| 2025-03-06 | -73.93 | $3.75 | 18300 |
| 2025-03-05 | -76.36 | $3.72 | 25600 |
| 2025-03-04 | -76.82 | $3.71 | 65727 |
| 2025-03-03 | -92.27 | $3.72 | 55509 |
| 2025-02-28 | -92.55 | $4.04 | 21703 |
| 2025-02-27 | -90.00 | $4.09 | 15000 |
| 2025-02-26 | -78.71 | $4.33 | 17500 |
| 2025-02-25 | -90.10 | $4.10 | 44440 |
| 2025-02-24 | -98.39 | $4.09 | 37400 |
| 2025-02-21 | -96.24 | $4.25 | 13131 |
| 2025-02-20 | -89.20 | $4.40 | 15400 |
| 2025-02-19 | -81.22 | $4.57 | 26149 |
| 2025-02-18 | -89.20 | $4.40 | 151300 |
| 2025-02-14 | -87.79 | $4.43 | 12200 |
| 2025-02-13 | -92.02 | $4.34 | 19300 |
| 2025-02-12 | -97.18 | $4.23 | 39402 |
| 2025-02-11 | -91.55 | $4.35 | 68000 |
| 2025-02-10 | -86.47 | $4.51 | 97803 |
| 2025-02-07 | -77.29 | $4.70 | 51241 |
| 2025-02-06 | -59.42 | $5.07 | 78800 |
| 2025-02-05 | -53.62 | $5.19 | 43434 |
| 2025-02-04 | -55.07 | $5.16 | 40841 |
| 2025-02-03 | -51.67 | $5.22 | 163600 |
| 2025-01-31 | -49.82 | $4.93 | 136928 |
| 2025-01-30 | -28.62 | $5.47 | 49100 |
| 2025-01-29 | -30.00 | $5.43 | 105630 |
| 2025-01-28 | -38.97 | $5.17 | 57500 |
| 2025-01-27 | -35.31 | $5.17 | 116460 |
| 2025-01-24 | -4.91 | $6.13 | 95200 |
| 2025-01-23 | -28.76 | $5.72 | 90000 |
| 2025-01-22 | -22.20 | $5.91 | 283236 |
| 2025-01-21 | -45.12 | $4.78 | 65149 |
| 2025-01-17 | -43.50 | $4.86 | 24155 |
| 2025-01-16 | -44.72 | $4.80 | 46278 |
| 2025-01-15 | -41.41 | $4.95 | 99800 |
| 2025-01-14 | -53.74 | $4.34 | 48900 |
| 2025-01-13 | -50.30 | $4.51 | 35331 |
| 2025-01-10 | -46.46 | $4.70 | 48503 |
| 2025-01-08 | -44.44 | $4.80 | 28639 |
| 2025-01-07 | -43.43 | $4.85 | 40207 |
| 2025-01-06 | -45.86 | $4.73 | 129802 |
| 2025-01-03 | -45.67 | $4.73 | 231636 |
| 2025-01-02 | -53.32 | $4.35 | 350522 |
| 2024-12-31 | -68.07 | $3.61 | 94400 |
| 2024-12-30 | -62.85 | $3.87 | 133632 |
| 2024-12-27 | -63.45 | $3.84 | 197524 |
| 2024-12-26 | -63.05 | $3.86 | 834643 |
| 2024-12-24 | -78.51 | $3.09 | 875200 |
| 2024-12-23 | -73.90 | $3.32 | 37.0M |
| 2024-12-20 | -78.95 | $2.10 | 5253 |
| 2024-12-19 | -81.58 | $2.09 | 9100 |
| 2024-12-18 | -84.21 | $2.08 | 4607 |
| 2024-12-17 | -73.68 | $2.12 | 2800 |
| 2024-12-16 | -89.47 | $2.06 | 8900 |
| 2024-12-13 | -72.09 | $2.14 | 6800 |
| 2024-12-12 | -65.12 | $2.17 | 10500 |
| 2024-12-11 | -79.07 | $2.11 | 10000 |
| 2024-12-10 | -83.72 | $2.09 | 5100 |
| 2024-12-09 | -69.77 | $2.15 | 7000 |
| 2024-12-06 | -76.74 | $2.12 | 18500 |
| 2024-12-05 | -97.83 | $2.03 | 26406 |
| 2024-12-04 | -93.48 | $2.05 | 5200 |
| 2024-12-03 | -97.83 | $2.03 | 44300 |
| 2024-12-02 | -100.00 | $2.15 | 22553 |
| 2024-11-29 | -81.82 | $2.33 | 1404 |
| 2024-11-27 | -81.82 | $2.33 | 13209 |
| 2024-11-26 | -73.91 | $2.35 | 1303 |
| 2024-11-25 | -95.65 | $2.30 | 7232 |
| 2024-11-22 | -56.52 | $2.39 | 9441 |
| 2024-11-21 | -52.17 | $2.40 | 700 |
| 2024-11-20 | -65.22 | $2.37 | 900 |
| 2024-11-19 | -78.26 | $2.34 | 521 |
| 2024-11-18 | -60.87 | $2.38 | 4235 |
| 2024-11-15 | -88.46 | $2.32 | 1000 |
| 2024-11-14 | -62.07 | $2.40 | 15014 |
| 2024-11-13 | -79.31 | $2.35 | 1201 |
| 2024-11-12 | -68.97 | $2.38 | 2809 |
| 2024-11-11 | -68.97 | $2.38 | 6237 |
| 2024-11-08 | -65.52 | $2.39 | 1202 |
| 2024-11-07 | -63.33 | $2.40 | 1200 |
| 2024-11-06 | -72.50 | $2.40 | 4500 |
| 2024-11-05 | -76.09 | $2.40 | 736 |
| 2024-11-04 | -63.04 | $2.46 | 1006 |
| 2024-11-01 | -67.39 | $2.44 | 7507 |
| 2024-10-31 | -65.22 | $2.45 | 13311 |
| 2024-10-30 | -69.57 | $2.43 | 2100 |
| 2024-10-29 | -65.22 | $2.45 | 910 |
| 2024-10-28 | -95.65 | $2.31 | 3649 |
| 2024-10-25 | -82.61 | $2.37 | 3600 |
| 2024-10-24 | -77.55 | $2.40 | 1900 |
| 2024-10-23 | -81.63 | $2.38 | 31900 |
| 2024-10-22 | -100.00 | $2.30 | 10700 |
| 2024-10-21 | -100.00 | $2.43 | 4222 |
| 2024-10-18 | -77.14 | $2.51 | 1648 |
| 2024-10-17 | -65.71 | $2.55 | 2400 |
| 2024-10-16 | -65.71 | $2.55 | 9100 |
| 2024-10-15 | -82.86 | $2.49 | 15900 |
| 2024-10-14 | -91.43 | $2.55 | 13005 |
| 2024-10-11 | -92.68 | $2.55 | 16732 |
| 2024-10-10 | -92.11 | $2.58 | 14136 |
| 2024-10-09 | -57.89 | $2.71 | 9842 |
| 2024-10-08 | -89.47 | $2.59 | 800 |
| 2024-10-07 | -97.37 | $2.56 | 5200 |
| 2024-10-04 | -84.21 | $2.61 | 1300 |
| 2024-10-03 | -97.37 | $2.56 | 23600 |
| 2024-10-02 | -100.00 | $2.55 | 1735 |
| 2024-10-01 | -100.00 | $2.55 | 20240 |
| 2024-09-30 | -65.79 | $2.68 | 10200 |
| 2024-09-27 | -84.21 | $2.61 | 10800 |
| 2024-09-26 | -52.63 | $2.73 | 1600 |
| 2024-09-25 | -89.47 | $2.59 | 1800 |
| 2024-09-24 | -71.05 | $2.66 | 4800 |
| 2024-09-23 | -92.11 | $2.58 | 3533 |
| 2024-09-20 | -96.55 | $2.65 | 23134 |
| 2024-09-19 | -89.29 | $2.68 | 9000 |
| 2024-09-18 | -100.00 | $2.65 | 2400 |
| 2024-09-17 | -82.14 | $2.70 | 5600 |
| 2024-09-16 | -57.14 | $2.77 | 22535 |
| 2024-09-13 | -20.83 | $2.84 | 6200 |
| 2024-09-12 | -91.67 | $2.67 | 4820 |
| 2024-09-11 | -54.17 | $2.76 | 533 |
| 2024-09-10 | -50.00 | $2.77 | — |
| 2024-09-09 | -50.00 | $2.77 | 2621 |
| 2024-09-06 | -54.17 | $2.76 | 3900 |
| 2024-09-05 | -29.17 | $2.82 | 600 |
| 2024-09-04 | -33.33 | $2.81 | 800 |
| 2024-09-03 | -32.00 | $2.81 | 939 |
| 2024-08-30 | -84.00 | $2.68 | 1017 |
| 2024-08-29 | -52.00 | $2.76 | — |
| 2024-08-28 | -52.00 | $2.76 | 63 |
| 2024-08-27 | -52.00 | $2.76 | 1849 |
| 2024-08-26 | -44.00 | $2.78 | 900 |
| 2024-08-23 | -52.00 | $2.76 | 2300 |
| 2024-08-22 | -56.00 | $2.75 | 1228 |
| 2024-08-21 | -44.00 | $2.78 | 1500 |
| 2024-08-20 | -48.00 | $2.77 | 1100 |
| 2024-08-19 | -16.00 | $2.85 | 5700 |
| 2024-08-16 | -57.14 | $2.73 | 1200 |
| 2024-08-15 | -28.57 | $2.79 | 900 |
| 2024-08-14 | -95.45 | $2.65 | 500 |
| 2024-08-13 | -50.00 | $2.75 | 928 |
| 2024-08-12 | -27.27 | $2.80 | 7500 |
| 2024-08-09 | -54.55 | $2.74 | 2000 |
| 2024-08-08 | -36.36 | $2.78 | 5811 |
| 2024-08-07 | -90.91 | $2.66 | 454 |
| 2024-08-06 | -13.64 | $2.83 | 10400 |
| 2024-08-05 | -95.65 | $2.66 | 3537 |
| 2024-08-02 | -81.48 | $2.66 | 800 |
| 2024-08-01 | -37.04 | $2.78 | 4100 |
| 2024-07-31 | -48.15 | $2.75 | 6234 |
| 2024-07-30 | -85.19 | $2.65 | 400 |
| 2024-07-29 | -77.78 | $2.67 | 1601 |
| 2024-07-26 | -77.78 | $2.67 | 5624 |
| 2024-07-25 | -33.33 | $2.79 | 4400 |
| 2024-07-24 | -62.96 | $2.71 | 3428 |
| 2024-07-23 | -50.00 | $2.75 | 3200 |
| 2024-07-22 | -50.00 | $2.75 | 14968 |
| 2024-07-19 | -71.43 | $2.69 | 6131 |
| 2024-07-18 | -71.43 | $2.69 | 6226 |
| 2024-07-17 | -78.57 | $2.67 | 2852 |
| 2024-07-16 | -42.86 | $2.77 | 7886 |
| 2024-07-15 | -85.71 | $2.65 | 3363 |
| 2024-07-12 | -85.71 | $2.65 | 14074 |
| 2024-07-11 | -83.33 | $2.66 | 6510 |
| 2024-07-10 | -70.00 | $2.70 | 1354 |
| 2024-07-09 | -26.67 | $2.83 | 11618 |
| 2024-07-08 | -86.67 | $2.65 | 2578 |
| 2024-07-05 | -77.78 | $2.70 | 3042 |
| 2024-07-03 | -85.19 | $2.68 | 6596 |
| 2024-07-02 | -82.14 | $2.72 | 1098 |
| 2024-07-01 | -85.71 | $2.71 | 2578 |
| 2024-06-28 | -85.71 | $2.71 | 9599 |
| 2024-06-27 | -50.00 | $2.81 | 1302 |
| 2024-06-26 | -75.00 | $2.74 | 1489 |
| 2024-06-25 | -78.57 | $2.73 | 590 |
| 2024-06-24 | -71.43 | $2.75 | 13186 |
| 2024-06-21 | -92.00 | $2.72 | 4016 |
| 2024-06-20 | -84.00 | $2.74 | 9951 |
| 2024-06-18 | -83.33 | $2.75 | 3791 |
| 2024-06-17 | -79.17 | $2.76 | 1256 |
| 2024-06-14 | -54.17 | $2.82 | 2383 |
| 2024-06-13 | -70.83 | $2.78 | 314 |
| 2024-06-11 | -20.83 | $2.90 | 955 |
| 2024-06-10 | -82.14 | $2.76 | 10038 |
| 2024-06-07 | -94.44 | $2.74 | 5491 |
| 2024-06-06 | -91.67 | $2.75 | 6390 |
| 2024-06-05 | -77.78 | $2.80 | 2562 |
| 2024-06-04 | -66.67 | $2.86 | 5909 |
| 2024-06-03 | -51.52 | $2.91 | 3878 |
| 2024-05-31 | -78.79 | $2.82 | 1588 |
| 2024-05-30 | -84.85 | $2.80 | 3568 |
| 2024-05-29 | -69.70 | $2.85 | 2961 |
| 2024-05-28 | -93.94 | $2.77 | 1711 |
| 2024-05-24 | -75.00 | $2.81 | 7888 |
| 2024-05-22 | -75.00 | $2.81 | 3928 |
| 2024-05-21 | -72.97 | $2.81 | 2702 |
| 2024-05-20 | -89.19 | $2.75 | 11631 |
| 2024-05-17 | -89.19 | $2.75 | 10416 |
| 2024-05-16 | -86.49 | $2.76 | 1411 |
| 2024-05-15 | -72.97 | $2.81 | 1650 |
| 2024-05-14 | -81.08 | $2.78 | 8235 |
| 2024-05-13 | -83.78 | $2.77 | 10614 |
| 2024-05-10 | -24.32 | $2.99 | 2755 |
| 2024-05-09 | 0.00 | $3.08 | 5749 |
| 2024-05-07 | -56.25 | $2.85 | 3632 |
| 2024-05-06 | -71.88 | $2.80 | 1859 |
| 2024-05-03 | -31.25 | $2.93 | 3809 |
| 2024-05-02 | -46.88 | $2.88 | 4442 |
| 2024-05-01 | -75.00 | $2.79 | 5519 |
| 2024-04-30 | -71.88 | $2.80 | 4087 |
| 2024-04-29 | -39.53 | $2.86 | 2779 |
| 2024-04-26 | 0.00 | $3.00 | 407 |
| 2024-04-25 | 0.00 | $3.00 | 9394 |
| 2024-04-24 | -65.71 | $2.72 | 2238 |
| 2024-04-23 | -68.57 | $2.71 | 5234 |
| 2024-04-19 | -42.86 | $2.80 | 1748 |
| 2024-04-18 | -54.29 | $2.76 | 1665 |
| 2024-04-17 | -51.43 | $2.77 | 2396 |
| 2024-04-16 | -31.43 | $2.84 | 3900 |
| 2024-04-15 | -51.43 | $2.77 | 6243 |
| 2024-04-12 | -28.57 | $2.85 | 1307 |
| 2024-04-11 | -37.50 | $2.85 | 577 |
| 2024-04-10 | -53.06 | $2.83 | 558 |
| 2024-04-09 | -61.02 | $2.83 | 7143 |
| 2024-04-08 | -65.75 | $2.85 | 3299 |
| 2024-04-04 | -54.79 | $2.93 | 4657 |
| 2024-04-03 | -71.76 | $2.84 | 3808 |
| 2024-04-02 | -71.76 | $2.84 | 4075 |
| 2024-04-01 | -72.04 | $2.86 | 4855 |
| 2024-03-28 | -75.27 | $2.83 | 19135 |
| 2024-03-27 | -76.47 | $2.88 | 2341 |
| 2024-03-26 | -75.29 | $2.89 | 858 |
| 2024-03-25 | -69.41 | $2.94 | 3865 |
| 2024-03-22 | -76.47 | $2.88 | 9861 |
| 2024-03-21 | -82.35 | $2.83 | 13751 |
| 2024-03-20 | -71.76 | $2.92 | 6688 |
| 2024-03-19 | -85.88 | $2.80 | 4701 |
| 2024-03-18 | -84.71 | $2.81 | 4786 |
| 2024-03-15 | -77.65 | $2.87 | 3885 |
| 2024-03-14 | -68.24 | $2.95 | 5295 |
| 2024-03-13 | -63.53 | $2.99 | 29644 |
| 2024-03-12 | -53.85 | $3.04 | 6945 |
| 2024-03-11 | -38.46 | $3.18 | 9876 |
| 2024-03-08 | -31.87 | $3.24 | 5724 |
| 2024-03-07 | -42.57 | $3.10 | 3768 |
| 2024-03-06 | -31.68 | $3.21 | 20121 |
| 2024-03-05 | -13.86 | $3.39 | 23837 |
| 2024-03-04 | -7.92 | $3.45 | 23655 |
| 2024-03-01 | 0.00 | $3.15 | 8024 |
| 2024-02-29 | 0.00 | $3.06 | 7704 |
| 2024-02-28 | -25.71 | $2.78 | 1677 |
| 2024-02-27 | -20.00 | $2.80 | 689 |
| 2024-02-26 | -11.43 | $2.83 | 6645 |
| 2024-02-23 | -39.29 | $2.69 | 2615 |
| 2024-02-22 | -39.29 | $2.69 | 2898 |
| 2024-02-21 | -42.86 | $2.68 | 1590 |
| 2024-02-20 | -39.29 | $2.69 | 3926 |
| 2024-02-16 | -19.35 | $2.74 | 1149 |
| 2024-02-15 | -25.81 | $2.72 | 732 |
| 2024-02-14 | 0.00 | $2.80 | 6227 |
| 2024-02-13 | -30.00 | $2.70 | 27788 |
| 2024-02-12 | -56.67 | $2.62 | 14658 |
| 2024-02-09 | -16.67 | $2.74 | 1745 |
| 2024-02-08 | -36.67 | $2.68 | 3329 |
| 2024-02-07 | -13.33 | $2.75 | 1233 |
| 2024-02-06 | -60.00 | $2.61 | 3263 |
| 2024-02-05 | -26.67 | $2.71 | 5425 |
| 2024-02-02 | -30.00 | $2.70 | 1881 |
| 2024-02-01 | -45.16 | $2.66 | 3391 |
| 2024-01-31 | -41.94 | $2.67 | 969 |
| 2024-01-30 | -40.54 | $2.71 | 3245 |
| 2024-01-29 | -40.54 | $2.71 | 2848 |
| 2024-01-26 | -29.73 | $2.75 | 2762 |
| 2024-01-25 | -18.92 | $2.79 | 6976 |
| 2024-01-24 | -55.00 | $2.67 | 3188 |
| 2024-01-23 | -35.00 | $2.75 | 18813 |
| 2024-01-22 | -60.00 | $2.65 | 13062 |
| 2024-01-19 | -100.00 | $2.52 | 17468 |
| 2024-01-18 | -71.79 | $2.69 | 2709 |
| 2024-01-17 | -87.18 | $2.63 | 3433 |
| 2024-01-16 | -71.43 | $2.70 | 2173 |
| 2024-01-12 | -71.43 | $2.70 | 7141 |
| 2024-01-11 | -66.67 | $2.72 | 4546 |
| 2024-01-10 | -69.05 | $2.71 | 3033 |
| 2024-01-09 | -71.43 | $2.70 | 2053 |
| 2024-01-08 | -64.29 | $2.73 | 837 |
| 2024-01-05 | -66.67 | $2.72 | 7453 |
| 2024-01-04 | -66.67 | $2.72 | 4543 |
| 2024-01-03 | -69.77 | $2.70 | 4281 |
| 2024-01-02 | -63.64 | $2.72 | 8508 |
| 2023-12-29 | -68.18 | $2.70 | 10591 |
| 2023-12-28 | -40.91 | $2.82 | 14277 |
| 2023-12-27 | -70.45 | $2.69 | 6833 |
| 2023-12-26 | -68.18 | $2.70 | 9102 |
| 2023-12-22 | -50.00 | $2.78 | 3613 |
| 2023-12-21 | -48.89 | $2.78 | 6382 |
| 2023-12-20 | -53.33 | $2.76 | 24352 |
| 2023-12-19 | -43.63 | $2.80 | 8497 |
| 2023-12-18 | -47.99 | $2.78 | 11299 |
| 2023-12-15 | -6.54 | $2.97 | 44405 |
| 2023-12-14 | -46.35 | $2.76 | 5250 |
| 2023-12-13 | -43.24 | $2.71 | 10182 |
| 2023-12-12 | -24.14 | $2.72 | 21224 |
| 2023-12-11 | -48.28 | $2.65 | 4785 |
| 2023-12-08 | -13.79 | $2.75 | 4599 |
| 2023-12-07 | -53.33 | $2.71 | 13875 |
| 2023-12-06 | -66.67 | $2.65 | 3154 |
| 2023-12-05 | -63.83 | $2.65 | 16704 |
| 2023-12-04 | -82.98 | $2.56 | 12410 |
| 2023-12-01 | -58.51 | $2.68 | 1452 |
| 2023-11-30 | -72.11 | $2.61 | 1646 |
| 2023-11-29 | -82.98 | $2.56 | 6373 |
| 2023-11-28 | -82.98 | $2.56 | 6144 |
| 2023-11-27 | -74.47 | $2.60 | 6966 |
| 2023-11-24 | -65.96 | $2.64 | 2039 |
| 2023-11-22 | -74.47 | $2.60 | 1198 |
| 2023-11-21 | -72.34 | $2.61 | 873 |
| 2023-11-20 | -85.11 | $2.55 | 206 |
| 2023-11-17 | -68.09 | $2.63 | 763 |
| 2023-11-16 | -87.21 | $2.54 | 3356 |
| 2023-11-15 | -74.01 | $2.58 | 5142 |
| 2023-11-14 | -77.02 | $2.57 | 2624 |
| 2023-11-13 | -74.01 | $2.58 | 482 |
| 2023-11-10 | -82.02 | $2.54 | 7602 |
| 2023-11-09 | -58.01 | $2.66 | 1588 |
| 2023-11-08 | -35.84 | $2.61 | 615 |
| 2023-11-07 | -49.99 | $2.53 | 2790 |
| 2023-11-06 | -64.20 | $2.55 | 1171 |
| 2023-11-03 | -56.98 | $2.63 | 4288 |
| 2023-11-02 | -44.20 | $2.74 | 1328 |
| 2023-11-01 | -66.28 | $2.55 | 4616 |
| 2023-10-31 | -47.55 | $2.71 | 2601 |
| 2023-10-30 | -56.98 | $2.63 | 5977 |
| 2023-10-27 | -60.47 | $2.60 | 1524 |
| 2023-10-26 | -66.34 | $2.55 | 2438 |
| 2023-10-25 | -58.14 | $2.62 | 2610 |
| 2023-10-24 | -70.57 | $2.53 | 3659 |
| 2023-10-23 | -73.40 | $2.51 | 1901 |
| 2023-10-20 | -75.12 | $2.52 | 4227 |
| 2023-10-19 | -74.31 | $2.54 | 3318 |
| 2023-10-18 | -77.48 | $2.51 | 4926 |
| 2023-10-17 | -69.37 | $2.60 | 12405 |
| 2023-10-16 | -68.47 | $2.61 | 4549 |
| 2023-10-13 | -79.46 | $2.49 | 10937 |
| 2023-10-12 | -89.08 | $2.39 | 31964 |
| 2023-10-11 | -91.60 | $2.36 | 16097 |
| 2023-10-10 | -100.00 | $2.68 | 19552 |
| 2023-10-09 | -91.76 | $3.01 | 1857 |
| 2023-10-06 | -77.36 | $3.12 | 1792 |
| 2023-10-05 | -88.00 | $3.05 | 3274 |
| 2023-10-04 | -86.84 | $3.06 | 1069 |
| 2023-10-03 | -80.26 | $3.11 | 2471 |
| 2023-10-02 | -88.61 | $3.05 | 4733 |
| 2023-09-29 | -96.20 | $2.99 | 4926 |
| 2023-09-28 | -100.00 | $2.96 | 2684 |
| 2023-09-27 | -100.00 | $3.02 | 8848 |
| 2023-09-26 | -86.11 | $3.20 | 981 |
| 2023-09-25 | -97.22 | $3.12 | 2354 |
| 2023-09-22 | -94.44 | $3.14 | 6916 |
| 2023-09-21 | -62.50 | $3.37 | 811 |
| 2023-09-20 | -76.39 | $3.27 | 7516 |
| 2023-09-19 | -70.83 | $3.31 | 3186 |
| 2023-09-18 | -64.04 | $3.36 | 6630 |
| 2023-09-15 | -51.39 | $3.45 | 11144 |
| 2023-09-14 | -56.94 | $3.41 | 2799 |
| 2023-09-13 | -55.56 | $3.42 | 9852 |
| 2023-09-12 | -72.22 | $3.30 | 55771 |
| 2023-09-11 | -32.35 | $3.71 | 594 |
| 2023-09-08 | -58.82 | $3.62 | 2404 |
| 2023-09-07 | -30.03 | $3.72 | 1938 |
| 2023-09-06 | -64.71 | $3.60 | 1496 |
| 2023-09-05 | -28.95 | $3.75 | 2346 |
| 2023-09-01 | -55.00 | $3.66 | 2406 |
| 2023-08-31 | -20.00 | $3.80 | 1741 |
| 2023-08-30 | -66.04 | $3.66 | 3068 |
| 2023-08-29 | -50.42 | $3.74 | 3095 |
| 2023-08-28 | -62.26 | $3.68 | 400 |
| 2023-08-25 | -62.26 | $3.68 | 2480 |
| 2023-08-24 | -47.17 | $3.76 | 1913 |
| 2023-08-23 | -73.58 | $3.62 | 4284 |
| 2023-08-22 | -88.68 | $3.54 | 4504 |
| 2023-08-21 | -79.25 | $3.59 | 4800 |
| 2023-08-18 | -98.11 | $3.49 | 3052 |
| 2023-08-17 | -99.98 | $3.48 | 1141 |
| 2023-08-16 | -100.00 | $3.50 | 3421 |
| 2023-08-15 | -64.17 | $3.63 | 5964 |
| 2023-08-14 | -50.82 | $3.70 | 3960 |
| 2023-08-11 | -64.60 | $3.59 | 9027 |
| 2023-08-10 | -61.54 | $3.61 | 5962 |
| 2023-08-09 | -49.23 | $3.69 | 1838 |
| 2023-08-08 | -49.23 | $3.69 | 4570 |
| 2023-08-07 | -35.38 | $3.78 | 1987 |
| 2023-08-04 | -44.60 | $3.72 | 21358 |
| 2023-08-03 | -27.69 | $3.83 | 9442 |
| 2023-08-02 | -13.03 | $3.95 | 5876 |
| 2023-08-01 | -32.19 | $3.82 | 5341 |
| 2023-07-31 | -54.79 | $3.69 | 3118 |
| 2023-07-28 | -53.08 | $3.76 | 2305 |
| 2023-07-27 | -63.53 | $3.67 | 5988 |
| 2023-07-26 | -55.29 | $3.74 | 980 |
| 2023-07-25 | -61.18 | $3.69 | 5945 |
| 2023-07-24 | -40.00 | $3.90 | 28053 |
| 2023-07-21 | -73.33 | $3.60 | 3648 |
| 2023-07-20 | -74.44 | $3.59 | 4397 |
| 2023-07-19 | -73.33 | $3.60 | 6405 |
| 2023-07-18 | -81.79 | $3.54 | 5881 |
| 2023-07-17 | -100.00 | $3.36 | 26413 |
| 2023-07-14 | -89.76 | $3.48 | 13580 |
| 2023-07-13 | -74.63 | $3.64 | 85270 |
| 2023-07-12 | -90.23 | $3.89 | 5011 |
| 2023-07-11 | -91.17 | $3.89 | 7330 |
| 2023-07-10 | -91.17 | $3.89 | 1212 |
| 2023-07-07 | -91.17 | $3.89 | 5310 |
| 2023-07-06 | -94.86 | $3.91 | 6444 |
| 2023-07-05 | -83.33 | $4.00 | 3868 |
| 2023-07-03 | -89.74 | $3.95 | 7657 |
| 2023-06-30 | -78.21 | $4.04 | 6645 |
| 2023-06-29 | -66.67 | $4.13 | 457 |
| 2023-06-28 | -76.92 | $4.05 | 2110 |
| 2023-06-27 | -76.92 | $4.05 | 23819 |
| 2023-06-26 | -51.41 | $4.25 | 58132 |
| 2023-06-23 | -64.09 | $4.15 | 7269 |
| 2023-06-22 | -70.51 | $4.10 | 4475 |
| 2023-06-21 | -65.38 | $4.14 | 2906 |
| 2023-06-20 | -78.21 | $4.04 | 5578 |
| 2023-06-16 | -67.31 | $4.13 | 6047 |
| 2023-06-15 | -51.92 | $4.25 | 2225 |
| 2023-06-14 | -40.74 | $4.33 | 1058 |
| 2023-06-13 | -44.87 | $4.30 | 11567 |
| 2023-06-12 | -34.62 | $4.38 | 89973 |
| 2023-06-09 | -71.11 | $4.00 | 3280 |
| 2023-06-08 | -48.89 | $4.10 | 15111 |
| 2023-06-07 | -75.35 | $4.04 | 2827 |
| 2023-06-06 | -67.57 | $4.07 | 2899 |
| 2023-06-05 | -48.65 | $4.14 | — |
| 2023-06-02 | -48.65 | $4.14 | 300 |
| 2023-06-01 | -47.89 | $4.14 | 2847 |
| 2023-05-31 | -89.19 | $3.99 | 2713 |
| 2023-05-30 | -89.19 | $3.99 | 4892 |
| 2023-05-26 | -78.79 | $4.06 | 850 |
| 2023-05-25 | -63.64 | $4.11 | 1051 |
| 2023-05-24 | -66.67 | $4.10 | 4000 |
| 2023-05-23 | -30.30 | $4.22 | 300 |
| 2023-05-22 | -30.30 | $4.22 | 802 |
| 2023-05-19 | -30.30 | $4.22 | 1619 |
| 2023-05-18 | -53.54 | $4.22 | 2258 |
| 2023-05-17 | -64.71 | $4.17 | 551 |
| 2023-05-16 | -67.21 | $4.19 | 2337 |
| 2023-05-15 | -45.90 | $4.32 | 2248 |
| 2023-05-12 | -64.86 | $4.26 | 9928 |
| 2023-05-11 | -72.97 | $4.20 | 959 |
| 2023-05-10 | -72.97 | $4.20 | 1453 |
| 2023-05-09 | -89.19 | $4.08 | 976 |
| 2023-05-08 | -81.08 | $4.14 | 300 |
| 2023-05-05 | -81.08 | $4.14 | 300 |
| 2023-05-04 | -81.08 | $4.14 | 2013 |
| 2023-05-03 | -91.89 | $4.06 | 11193 |
| 2023-05-02 | -70.27 | $4.22 | 766 |
| 2023-05-01 | -72.97 | $4.20 | 1208 |
| 2023-04-28 | -74.34 | $4.19 | 2376 |
| 2023-04-27 | -97.09 | $4.02 | 2169 |
| 2023-04-26 | -83.78 | $4.12 | 1455 |
| 2023-04-25 | -83.78 | $4.12 | 854 |
| 2023-04-24 | -66.22 | $4.25 | 21649 |
| 2023-04-21 | -55.71 | $4.35 | 5518 |
| 2023-04-20 | -32.00 | $4.50 | 683 |
| 2023-04-19 | -22.09 | $4.55 | 1592 |
| 2023-04-18 | -33.72 | $4.45 | 3245 |
| 2023-04-17 | -31.40 | $4.47 | 10404 |
| 2023-04-14 | -29.17 | $4.39 | 1576 |
| 2023-04-13 | -20.83 | $4.45 | 2186 |
| 2023-04-12 | -30.61 | $4.38 | 599 |
| 2023-04-11 | -11.11 | $4.52 | 3950 |
| 2023-04-10 | -20.82 | $4.45 | 4194 |
| 2023-04-06 | -7.29 | $4.39 | 512 |
| 2023-04-05 | -9.09 | $4.38 | 458 |
| 2023-04-04 | -10.91 | $4.37 | 866 |
| 2023-04-03 | -29.30 | $4.29 | 2196 |
| 2023-03-31 | -27.57 | $4.30 | 16734 |
| 2023-03-30 | -17.23 | $4.36 | 22465 |
| 2023-03-29 | -39.64 | $4.23 | 4172 |
| 2023-03-28 | -58.61 | $4.12 | 2578 |
| 2023-03-27 | -43.96 | $4.21 | 11580 |
| 2023-03-24 | -63.79 | $4.09 | 2356 |
| 2023-03-23 | -75.20 | $4.02 | 4306 |
| 2023-03-22 | -70.68 | $4.05 | 19422 |
| 2023-03-21 | -86.20 | $3.96 | 14576 |
| 2023-03-20 | -79.31 | $4.00 | 5391 |
| 2023-03-17 | -100.00 | $3.88 | 25046 |
| 2023-03-16 | -43.14 | $4.28 | 1403 |
| 2023-03-15 | -50.34 | $4.25 | 13081 |
| 2023-03-14 | -68.28 | $4.18 | 6552 |
| 2023-03-13 | -67.53 | $4.18 | 12922 |
| 2023-03-10 | -25.79 | $4.36 | 4694 |
| 2023-03-09 | -53.59 | $4.25 | 3996 |
| 2023-03-08 | -12.59 | $4.41 | 2677 |
| 2023-03-07 | 0.00 | $4.46 | 2856 |
| 2023-03-06 | 0.00 | $4.44 | 1346 |
| 2023-03-03 | -36.99 | $4.28 | 4212 |
| 2023-03-02 | -39.73 | $4.27 | 1062 |
| 2023-03-01 | -23.29 | $4.33 | 1269 |
| 2023-02-28 | -15.74 | $4.33 | 853 |
| 2023-02-27 | -17.60 | $4.32 | 717 |
| 2023-02-24 | -7.14 | $4.28 | 404 |
| 2023-02-23 | -17.86 | $4.25 | 4996 |
| 2023-02-22 | -43.33 | $4.17 | 710 |
| 2023-02-21 | -40.00 | $4.18 | 2616 |
| 2023-02-17 | -32.00 | $4.17 | 32363 |
| 2023-02-16 | -57.73 | $4.09 | 2673 |
| 2023-02-15 | -54.55 | $4.10 | 2427 |
| 2023-02-14 | -28.27 | $4.16 | 5924 |
| 2023-02-13 | -41.26 | $4.14 | 361 |
| 2023-02-10 | -29.14 | $4.14 | 427 |
| 2023-02-09 | -22.11 | $4.16 | 3662 |
| 2023-02-08 | -52.46 | $4.06 | 531 |
| 2023-02-07 | -50.45 | $4.07 | 1117 |
| 2023-02-06 | -56.64 | $4.05 | 938 |
| 2023-02-03 | -53.55 | $4.06 | 1947 |
| 2023-02-02 | -60.00 | $4.05 | 5911 |
| 2023-02-01 | -45.95 | $4.09 | 1695 |
| 2023-01-31 | -53.49 | $4.09 | 1819 |
| 2023-01-30 | -66.11 | $4.17 | 2545 |
| 2023-01-27 | -86.46 | $4.02 | 232 |
| 2023-01-26 | -78.13 | $4.10 | 711 |
| 2023-01-25 | -77.60 | $4.11 | 2371 |
| 2023-01-24 | -66.67 | $4.21 | 4893 |
| 2023-01-23 | -72.67 | $4.15 | 2178 |
| 2023-01-20 | -55.48 | $4.04 | 2158 |
| 2023-01-19 | -47.95 | $4.15 | 5768 |
| 2023-01-18 | -50.00 | $4.12 | — |
| 2023-01-17 | -50.00 | $4.12 | 3657 |
| 2023-01-13 | -56.85 | $4.02 | 3146 |
| 2023-01-12 | -45.89 | $4.18 | 212 |
| 2023-01-11 | -54.11 | $4.06 | — |
| 2023-01-10 | -54.11 | $4.06 | 4964 |
| 2023-01-09 | -55.48 | $4.04 | 340 |
| 2023-01-06 | -48.56 | $4.14 | 447 |
| 2023-01-05 | -55.12 | $4.05 | 1386 |
| 2023-01-04 | -41.78 | $4.24 | 6918 |
| 2023-01-03 | -45.89 | $4.18 | 923 |
| 2022-12-30 | -29.45 | $4.42 | 6058 |
| 2022-12-29 | -13.01 | $4.66 | 30094 |
| 2022-12-28 | -12.41 | $4.66 | 3991 |
| 2022-12-27 | 0.00 | $4.75 | 7193 |
| 2022-12-23 | -28.68 | $4.36 | 13025 |
| 2022-12-22 | -35.22 | $4.18 | 13379 |
| 2022-12-21 | -73.91 | $3.57 | 2986 |
| 2022-12-20 | -99.98 | $3.50 | 2391 |
| 2022-12-19 | -89.47 | $3.57 | 1982 |
| 2022-12-16 | -70.18 | $3.68 | 996 |
| 2022-12-15 | -66.67 | $3.70 | 1273 |
| 2022-12-14 | -24.14 | $3.94 | 2764 |
| 2022-12-13 | -89.36 | $3.56 | 5476 |
| 2022-12-12 | -51.76 | $3.73 | 1261 |
| 2022-12-09 | -46.57 | $3.76 | 624 |
| 2022-12-08 | -52.94 | $3.72 | 1048 |
| 2022-12-07 | -54.29 | $3.70 | 529 |
| 2022-12-06 | -52.86 | $3.71 | 751 |
| 2022-12-05 | -48.57 | $3.74 | — |
| 2022-12-02 | -48.57 | $3.74 | 3070 |
| 2022-12-01 | -10.00 | $4.01 | 300 |
| 2022-11-30 | -10.00 | $4.01 | 4503 |
| 2022-11-29 | -1.43 | $4.07 | 1541 |
| 2022-11-28 | -18.16 | $3.89 | 5368 |
| 2022-11-25 | -12.73 | $3.92 | 139 |
| 2022-11-23 | -24.19 | $3.85 | 100 |
| 2022-11-22 | -23.08 | $3.85 | 1386 |
| 2022-11-21 | -4.63 | $3.97 | 13044 |
| 2022-11-18 | -35.27 | $3.68 | 1985 |
| 2022-11-17 | -35.29 | $3.68 | 1326 |
| 2022-11-16 | -21.57 | $3.75 | 923 |
| 2022-11-15 | -56.86 | $3.57 | 994 |
| 2022-11-14 | -72.43 | $3.49 | 2481 |
| 2022-11-11 | -52.96 | $3.59 | 1458 |
| 2022-11-10 | -84.31 | $3.43 | 1604 |
| 2022-11-09 | -84.31 | $3.43 | 683 |
| 2022-11-08 | -70.88 | $3.50 | 4012 |
| 2022-11-07 | -24.10 | $3.74 | 833 |
| 2022-11-04 | -17.65 | $3.77 | — |
| 2022-11-03 | -17.65 | $3.77 | 1564 |
| 2022-11-02 | -51.58 | $3.58 | 1471 |
| 2022-11-01 | -57.89 | $3.55 | 1035 |
| 2022-10-31 | -53.68 | $3.57 | 3761 |
| 2022-10-28 | -42.22 | $3.61 | 4550 |
| 2022-10-27 | -71.11 | $3.48 | 1526 |
| 2022-10-26 | -100.00 | $3.35 | 871 |
| 2022-10-25 | -90.48 | $3.42 | — |
| 2022-10-24 | -90.48 | $3.42 | 309 |
| 2022-10-21 | -90.72 | $3.41 | 1734 |
| 2022-10-20 | -66.67 | $3.48 | 600 |
| 2022-10-19 | -78.00 | $3.43 | 874 |
| 2022-10-18 | -81.97 | $3.43 | 1527 |
| 2022-10-17 | -78.69 | $3.45 | 1277 |
| 2022-10-14 | -82.63 | $3.45 | 243 |
| 2022-10-13 | -76.00 | $3.50 | 599 |
| 2022-10-12 | -82.67 | $3.45 | 432 |
| 2022-10-11 | -74.67 | $3.51 | 2754 |
| 2022-10-10 | -80.72 | $3.48 | 1081 |
| 2022-10-07 | -89.06 | $3.46 | 1416 |
| 2022-10-06 | -82.03 | $3.55 | 1163 |
| 2022-10-05 | -85.16 | $3.51 | 2232 |
| 2022-10-04 | -88.28 | $3.47 | 602 |
| 2022-10-03 | -91.41 | $3.43 | 648 |
| 2022-09-30 | -89.84 | $3.45 | 2634 |
| 2022-09-29 | -84.38 | $3.52 | 7238 |
| 2022-09-28 | -87.50 | $3.48 | 2032 |
| 2022-09-27 | -88.28 | $3.47 | 2027 |
| 2022-09-26 | -86.73 | $3.49 | 3786 |
| 2022-09-23 | -100.00 | $3.32 | 8341 |
| 2022-09-22 | -98.16 | $3.59 | 12079 |
| 2022-09-21 | -71.72 | $3.89 | 2294 |
| 2022-09-20 | -76.87 | $3.84 | 1782 |
| 2022-09-19 | -71.99 | $3.88 | 2959 |
| 2022-09-16 | -61.00 | $3.99 | 4003 |
| 2022-09-15 | -76.00 | $3.84 | 1696 |
| 2022-09-14 | -72.12 | $3.85 | 7642 |
| 2022-09-13 | -56.73 | $4.01 | 4652 |
| 2022-09-12 | -33.65 | $4.25 | 10573 |
| 2022-09-09 | -1.51 | $4.16 | 2599 |
| 2022-09-08 | 0.00 | $4.15 | 12381 |
| 2022-09-07 | 0.00 | $3.99 | 8327 |
| 2022-09-06 | 0.00 | $3.93 | 4621 |
| 2022-09-02 | -20.45 | $3.84 | 4500 |
| 2022-09-01 | -25.43 | $3.82 | 897 |
| 2022-08-31 | -45.43 | $3.73 | 1565 |
| 2022-08-30 | -56.82 | $3.68 | 11347 |
| 2022-08-29 | -56.73 | $3.68 | 4801 |
| 2022-08-26 | -59.09 | $3.67 | 2653 |
| 2022-08-25 | -62.30 | $3.62 | 1817 |
| 2022-08-24 | -23.31 | $3.83 | 1620 |
| 2022-08-23 | -50.43 | $3.63 | 6412 |
| 2022-08-22 | -36.34 | $3.71 | 6271 |
| 2022-08-19 | -18.58 | $3.83 | 5606 |
| 2022-08-18 | -23.02 | $3.80 | 3141 |
| 2022-08-17 | -55.59 | $3.58 | 3296 |
| 2022-08-16 | -58.55 | $3.56 | 3365 |
| 2022-08-15 | -48.90 | $3.63 | 3026 |
| 2022-08-12 | -60.03 | $3.55 | 2228 |
| 2022-08-11 | -45.23 | $3.65 | 2604 |
| 2022-08-10 | -9.70 | $3.89 | 4877 |
| 2022-08-09 | -42.27 | $3.67 | 2440 |
| 2022-08-08 | -18.58 | $3.83 | 9471 |
| 2022-08-05 | -35.60 | $3.72 | 6834 |
| 2022-08-04 | -37.57 | $3.70 | 6457 |
| 2022-08-03 | -15.62 | $3.85 | 4054 |
| 2022-08-02 | -39.30 | $3.69 | 1061 |
| 2022-08-01 | -36.34 | $3.71 | 4295 |
| 2022-07-29 | -43.75 | $3.66 | 19915 |
| 2022-07-28 | -10.64 | $3.70 | 10166 |
| 2022-07-27 | -65.69 | $3.48 | 4901 |
| 2022-07-26 | -100.00 | $3.28 | 7022 |
| 2022-07-25 | -98.25 | $3.31 | 2848 |
| 2022-07-22 | -85.48 | $3.37 | 2564 |
| 2022-07-21 | -83.87 | $3.38 | 735 |
| 2022-07-20 | -79.81 | $3.39 | 9378 |
| 2022-07-19 | -84.51 | $3.36 | 1771 |
| 2022-07-18 | -81.38 | $3.38 | 1146 |
| 2022-07-15 | -78.25 | $3.40 | 1620 |
| 2022-07-14 | -84.51 | $3.36 | 1262 |
| 2022-07-13 | -67.31 | $3.47 | 10214 |
| 2022-07-12 | -76.68 | $3.41 | 1333 |
| 2022-07-11 | -53.21 | $3.56 | 10274 |
| 2022-07-08 | -59.47 | $3.52 | 1495 |
| 2022-07-07 | -89.20 | $3.33 | 3469 |
| 2022-07-06 | -89.20 | $3.33 | 2626 |
| 2022-07-05 | -75.12 | $3.42 | 2125 |
| 2022-07-01 | -78.25 | $3.40 | 7758 |
| 2022-06-30 | -45.38 | $3.61 | 5810 |
| 2022-06-29 | -5.79 | $3.86 | 274 |
| 2022-06-28 | -50.08 | $3.58 | 320 |
| 2022-06-27 | -29.73 | $3.71 | 2686 |
| 2022-06-24 | 0.00 | $3.90 | 18850 |
| 2022-06-23 | -89.20 | $3.33 | 17233 |
| 2022-06-22 | -81.38 | $3.38 | 14329 |
| 2022-06-21 | -89.09 | $3.41 | 5266 |
| 2022-06-17 | -29.09 | $3.74 | 2401 |
| 2022-06-16 | -70.91 | $3.51 | 13037 |
| 2022-06-15 | -89.09 | $3.41 | 2176 |
| 2022-06-14 | -100.00 | $3.35 | 12395 |
| 2022-06-13 | -97.78 | $3.46 | 28414 |
| 2022-06-10 | -90.06 | $3.63 | 618 |
| 2022-06-09 | -58.72 | $3.72 | 2695 |
| 2022-06-08 | -68.59 | $3.71 | 5585 |
| 2022-06-07 | -44.30 | $3.80 | 1296 |
| 2022-06-06 | -21.06 | $3.90 | 1560 |
| 2022-06-03 | -44.69 | $3.86 | 2293 |
| 2022-06-02 | -78.74 | $3.70 | 400 |
| 2022-06-01 | -78.74 | $3.70 | 1608 |
| 2022-05-31 | -95.77 | $3.62 | 1319 |
| 2022-05-27 | -85.12 | $3.67 | 1051 |
| 2022-05-26 | -70.23 | $3.74 | 567 |
| 2022-05-25 | -97.89 | $3.61 | 7932 |
| 2022-05-24 | -79.98 | $3.71 | 2573 |
| 2022-05-23 | -75.70 | $3.75 | 804 |
| 2022-05-20 | -98.13 | $3.63 | 2917 |
| 2022-05-19 | -49.78 | $3.89 | 5629 |
| 2022-05-18 | -75.70 | $3.75 | 905 |
| 2022-05-17 | -85.96 | $3.70 | 1300 |
| 2022-05-16 | -82.46 | $3.72 | 4111 |
| 2022-05-13 | -100.00 | $3.65 | 16066 |
| 2022-05-12 | -69.53 | $3.85 | 4256 |
| 2022-05-11 | -79.45 | $3.80 | 1533 |
| 2022-05-10 | -79.45 | $3.80 | 13725 |
| 2022-05-09 | -57.53 | $3.96 | 3194 |
| 2022-05-06 | -44.43 | $4.06 | 8919 |
| 2022-05-05 | -82.78 | $3.81 | 570 |
| 2022-05-04 | -70.97 | $3.92 | 7311 |
| 2022-05-03 | -93.55 | $3.71 | 1507 |
| 2022-05-02 | -94.62 | $3.70 | 3023 |
| 2022-04-29 | -100.00 | $3.65 | 12194 |
| 2022-04-28 | -84.96 | $3.79 | 9619 |
| 2022-04-27 | -93.15 | $3.90 | 8310 |
| 2022-04-26 | -98.54 | $4.01 | 3792 |
| 2022-04-25 | -94.62 | $4.05 | 1340 |
| 2022-04-22 | -99.95 | $4.01 | 11964 |
| 2022-04-21 | -90.67 | $4.12 | 11341 |
| 2022-04-20 | -81.33 | $4.19 | 1844 |
| 2022-04-19 | -90.00 | $4.13 | 15197 |
| 2022-04-18 | -88.00 | $4.14 | 4896 |
| 2022-04-14 | -78.67 | $4.21 | 2631 |
| 2022-04-13 | -61.33 | $4.34 | 6807 |
| 2022-04-12 | -80.00 | $4.20 | 5358 |
| 2022-04-11 | -80.00 | $4.20 | 8550 |
| 2022-04-08 | -57.33 | $4.37 | 4604 |
| 2022-04-07 | -61.67 | $4.34 | 1796 |
| 2022-04-06 | -57.33 | $4.37 | 6794 |
| 2022-04-05 | -66.67 | $4.30 | 5749 |
| 2022-04-04 | -57.33 | $4.37 | 16793 |
| 2022-04-01 | -86.00 | $4.16 | 8896 |
| 2022-03-31 | -80.31 | $4.24 | 58732 |
| 2022-03-30 | -59.99 | $4.42 | 2145 |
| 2022-03-29 | -57.34 | $4.44 | 7384 |
| 2022-03-28 | -49.05 | $4.50 | 23967 |
| 2022-03-25 | -49.27 | $4.50 | 11853 |
| 2022-03-24 | -33.34 | $4.62 | 6083 |
| 2022-03-23 | -28.00 | $4.66 | 4313 |
| 2022-03-22 | -37.34 | $4.59 | 30152 |
| 2022-03-21 | -61.34 | $4.41 | 24855 |
| 2022-03-18 | -74.68 | $4.31 | 7320 |
| 2022-03-17 | -73.34 | $4.32 | 12301 |
| 2022-03-16 | -69.34 | $4.35 | 7556 |
| 2022-03-15 | -66.24 | $4.38 | 2019 |
| 2022-03-14 | -75.33 | $4.31 | 6431 |
| 2022-03-11 | -70.14 | $4.35 | 27272 |
| 2022-03-10 | -64.28 | $4.43 | 79354 |
| 2022-03-09 | -87.26 | $4.29 | 10450 |
| 2022-03-08 | -95.92 | $4.18 | 8284 |
| 2022-03-07 | -100.00 | $4.25 | 14779 |
| 2022-03-04 | -91.05 | $4.41 | 24329 |
| 2022-03-03 | -77.94 | $4.69 | 15759 |
| 2022-03-02 | -64.70 | $4.87 | 3858 |
| 2022-03-01 | -98.40 | $4.52 | 13406 |
| 2022-02-28 | -96.00 | $4.55 | 18614 |
| 2022-02-25 | -84.80 | $4.69 | 2010 |
| 2022-02-24 | -84.80 | $4.69 | 14989 |
| 2022-02-23 | -84.92 | $4.68 | 7110 |
| 2022-02-22 | -64.47 | $4.77 | 4391 |
| 2022-02-18 | -53.49 | $4.83 | 7887 |
| 2022-02-17 | -54.84 | $4.75 | 17578 |
| 2022-02-16 | -48.26 | $4.87 | 5628 |
| 2022-02-15 | -56.49 | $4.72 | 12359 |
| 2022-02-14 | -60.87 | $4.64 | 14320 |
| 2022-02-11 | -52.10 | $4.80 | 4078 |
| 2022-02-10 | -44.15 | $4.95 | 10151 |
| 2022-02-09 | -46.61 | $4.90 | 9470 |
| 2022-02-08 | -19.19 | $5.40 | 9270 |
| 2022-02-07 | -15.90 | $5.46 | 39920 |
| 2022-02-04 | -24.13 | $5.31 | 17789 |
| 2022-02-03 | -18.64 | $5.41 | 42344 |
| 2022-02-02 | -4.54 | $5.61 | 33466 |
| 2022-02-01 | -18.06 | $4.97 | 39613 |
| 2022-01-31 | -43.43 | $4.72 | 5967 |
| 2022-01-28 | -49.58 | $4.74 | 14267 |
| 2022-01-27 | -43.98 | $4.92 | 18841 |
| 2022-01-26 | -47.40 | $4.87 | 19822 |
| 2022-01-25 | -66.35 | $4.53 | 20948 |
| 2022-01-24 | -78.06 | $4.32 | 21248 |
| 2022-01-21 | -79.74 | $4.29 | 43434 |
| 2022-01-20 | -98.36 | $3.98 | 42224 |
| 2022-01-19 | -97.58 | $4.11 | 29580 |
| 2022-01-18 | -97.01 | $4.29 | 21760 |
| 2022-01-14 | -98.22 | $4.30 | 18824 |
| 2022-01-13 | -93.81 | $4.42 | 21056 |
| 2022-01-12 | -88.41 | $4.60 | 12897 |
| 2022-01-11 | -94.89 | $4.43 | 10357 |
| 2022-01-10 | -96.07 | $4.40 | 29065 |
| 2022-01-07 | -89.00 | $4.58 | 25999 |
| 2022-01-06 | -97.64 | $4.36 | 20438 |
| 2022-01-05 | -100.00 | $4.44 | 36873 |
| 2022-01-04 | -89.79 | $4.55 | 43207 |
| 2022-01-03 | -66.71 | $5.14 | 26211 |
| 2021-12-31 | -57.71 | $5.37 | 20081 |
| 2021-12-30 | -54.19 | $5.46 | 33705 |
| 2021-12-29 | -56.14 | $5.41 | 38587 |
| 2021-12-28 | -59.67 | $5.32 | 40365 |
| 2021-12-27 | -49.49 | $5.58 | 102111 |
| 2021-12-23 | -71.38 | $4.85 | 29994 |
| 2021-12-22 | -75.67 | $4.73 | 36156 |
| 2021-12-21 | -52.90 | $5.34 | 81533 |
| 2021-12-20 | -61.04 | $5.09 | 235760 |
| 2021-12-17 | -14.03 | $6.44 | 121220 |
| 2021-12-16 | -14.38 | $6.43 | 155343 |
| 2021-12-15 | -7.04 | $6.40 | 203083 |
| 2021-12-14 | -16.65 | $5.51 | 82466 |
| 2021-12-13 | -11.82 | $5.60 | 88506 |
| 2021-12-10 | -57.22 | $4.75 | 64751 |
| 2021-12-09 | -36.90 | $5.13 | 293975 |
| 2021-12-08 | -2.61 | $5.07 | 125958 |
| 2021-12-07 | -24.62 | $4.44 | 5125 |
| 2021-12-06 | -32.49 | $4.38 | 8660 |
| 2021-12-03 | -12.66 | $4.50 | 15362 |
| 2021-12-02 | -12.66 | $4.50 | 19805 |
| 2021-12-01 | -7.59 | $4.54 | 55610 |
| 2021-11-30 | -13.04 | $4.41 | 31657 |
| 2021-11-29 | -9.23 | $4.40 | 15017 |
| 2021-11-26 | -13.98 | $4.28 | 17446 |
| 2021-11-24 | -38.89 | $4.14 | 14788 |
| 2021-11-23 | -31.48 | $4.18 | 14782 |
| 2021-11-22 | -44.44 | $4.11 | 3305 |
| 2021-11-19 | -42.59 | $4.12 | 19049 |
| 2021-11-18 | -16.22 | $4.12 | 4196 |
| 2021-11-17 | -20.27 | $4.11 | 8479 |
| 2021-11-16 | -21.62 | $4.10 | 2052 |
| 2021-11-15 | -11.93 | $4.13 | 18192 |
| 2021-11-12 | -54.76 | $3.95 | 9263 |
| 2021-11-11 | -26.19 | $4.07 | 1662 |
| 2021-11-10 | -44.19 | $3.99 | 4008 |
| 2021-11-09 | -30.95 | $4.05 | 3962 |
| 2021-11-08 | -40.48 | $4.01 | 19650 |
| 2021-11-05 | -76.19 | $3.86 | 25153 |
| 2021-11-04 | -46.51 | $3.98 | 13295 |
| 2021-11-03 | -37.74 | $3.98 | 23249 |
| 2021-11-02 | -9.43 | $4.13 | 6878 |
| 2021-11-01 | -42.47 | $3.95 | 3619 |
| 2021-10-29 | -60.38 | $3.86 | 9767 |
| 2021-10-28 | -39.62 | $3.97 | 17711 |
| 2021-10-27 | -33.96 | $4.00 | 10698 |
| 2021-10-26 | -7.55 | $4.14 | 19378 |
| 2021-10-25 | -16.98 | $4.09 | 7711 |
| 2021-10-22 | -32.08 | $4.01 | 34594 |
| 2021-10-21 | -13.98 | $4.08 | 60094 |
| 2021-10-20 | -13.09 | $3.91 | 1372 |
| 2021-10-19 | -44.65 | $3.78 | 5456 |
| 2021-10-18 | -37.80 | $3.79 | 7116 |
| 2021-10-15 | -29.22 | $3.82 | 5210 |
| 2021-10-14 | -26.23 | $3.82 | 14230 |
| 2021-10-13 | -24.21 | $3.83 | 3327 |
| 2021-10-12 | -24.21 | $3.83 | 21793 |
| 2021-10-11 | -30.24 | $3.79 | 2586 |
| 2021-10-08 | -38.98 | $3.75 | 11667 |
| 2021-10-07 | -46.75 | $3.71 | 11116 |
| 2021-10-06 | -56.69 | $3.66 | 12265 |
| 2021-10-05 | -37.50 | $3.75 | 15904 |
| 2021-10-04 | -54.55 | $3.66 | 17502 |
| 2021-10-01 | -37.50 | $3.75 | 2675 |
| 2021-09-30 | -39.39 | $3.74 | 15134 |
| 2021-09-29 | -37.50 | $3.75 | 6381 |
| 2021-09-28 | -35.61 | $3.76 | 19815 |
| 2021-09-27 | -9.09 | $3.90 | 16245 |
| 2021-09-24 | -0.57 | $3.84 | 36161 |
| 2021-09-23 | -37.50 | $3.67 | 5522 |
| 2021-09-22 | -28.57 | $3.68 | 12950 |
| 2021-09-21 | -50.00 | $3.55 | 8146 |
| 2021-09-20 | -51.79 | $3.53 | 11736 |
| 2021-09-17 | -46.43 | $3.56 | 10068 |
| 2021-09-16 | -60.71 | $3.48 | 5309 |
| 2021-09-15 | -62.50 | $3.47 | 12203 |
| 2021-09-14 | -64.06 | $3.49 | 24010 |
| 2021-09-13 | -32.80 | $3.69 | 116896 |
| 2021-09-10 | -57.65 | $3.62 | 21176 |
| 2021-09-09 | -59.14 | $3.64 | 13584 |
| 2021-09-08 | -79.59 | $3.46 | 27855 |
| 2021-09-07 | -73.47 | $3.52 | 22132 |
| 2021-09-03 | -66.32 | $3.59 | 16674 |
| 2021-09-02 | -55.96 | $3.74 | 18558 |
| 2021-09-01 | -68.80 | $3.60 | 69901 |
| 2021-08-31 | -77.98 | $3.50 | 23412 |
| 2021-08-30 | -79.81 | $3.48 | 11392 |
| 2021-08-27 | -74.59 | $3.57 | 19403 |
| 2021-08-26 | -79.07 | $3.53 | 5648 |
| 2021-08-25 | -84.40 | $3.48 | 62559 |
| 2021-08-24 | -95.10 | $3.33 | 26553 |
| 2021-08-23 | -97.21 | $3.30 | 29090 |
| 2021-08-20 | -98.22 | $3.41 | 32103 |
| 2021-08-19 | -99.15 | $3.51 | 4740 |
| 2021-08-18 | -87.40 | $3.65 | 44272 |
| 2021-08-17 | -96.15 | $3.69 | 4996 |
| 2021-08-16 | -92.15 | $3.75 | 19285 |
| 2021-08-13 | -84.21 | $3.89 | 9188 |
| 2021-08-12 | -66.49 | $4.06 | 6969 |
| 2021-08-11 | -60.00 | $4.12 | 1820 |
| 2021-08-10 | -62.39 | $4.10 | 3820 |
| 2021-08-09 | -63.24 | $4.11 | 7008 |
| 2021-08-06 | -69.12 | $4.03 | 34891 |
| 2021-08-05 | -58.82 | $4.17 | 3052 |
| 2021-08-04 | -55.51 | $4.22 | 24261 |
| 2021-08-03 | -68.01 | $4.05 | 52345 |
| 2021-08-02 | -63.24 | $4.11 | 29170 |
| 2021-07-30 | -36.03 | $4.48 | 3637 |
| 2021-07-29 | -38.24 | $4.45 | 56255 |
| 2021-07-28 | -26.62 | $4.60 | 23949 |
| 2021-07-27 | -25.18 | $4.62 | 67365 |
| 2021-07-26 | -38.84 | $4.43 | 109999 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.24
2026-07-22
Close Price
$15.82
Vol: 144713Average Directional Index - Detailed Analysis
Minimum
6.38
Average
22.23
Maximum
55.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.24 | $15.82 | 144713 |
| 2026-07-21 | 22.80 | $17.15 | 195216 |
| 2026-07-20 | 23.39 | $15.22 | 106400 |
| 2026-07-17 | 24.37 | $14.73 | 163164 |
| 2026-07-16 | 25.49 | $14.50 | 238136 |
| 2026-07-15 | 26.53 | $16.41 | 236919 |
| 2026-07-14 | 27.23 | $16.03 | 149131 |
| 2026-07-13 | 28.15 | $14.87 | 176720 |
| 2026-07-10 | 29.25 | $15.81 | 192635 |
| 2026-07-09 | 30.15 | $16.41 | 543500 |
| 2026-07-08 | 30.98 | $15.89 | 387500 |
| 2026-07-07 | 32.23 | $15.02 | 273435 |
| 2026-07-06 | 33.42 | $15.40 | 275938 |
| 2026-07-02 | 34.51 | $16.00 | 470083 |
| 2026-07-01 | 35.59 | $17.86 | 357600 |
| 2026-06-30 | 36.24 | $20.97 | 428348 |
| 2026-06-29 | 36.54 | $20.15 | 561400 |
| 2026-06-26 | 37.01 | $18.37 | 361504 |
| 2026-06-25 | 37.97 | $18.32 | 454696 |
| 2026-06-24 | 38.89 | $18.82 | 361400 |
| 2026-06-23 | 39.58 | $19.80 | 516130 |
| 2026-06-22 | 40.20 | $22.24 | 490137 |
| 2026-06-18 | 40.02 | $22.40 | 457300 |
| 2026-06-17 | 39.99 | $21.73 | 578922 |
| 2026-06-16 | 39.96 | $20.23 | 583435 |
| 2026-06-15 | 40.07 | $20.72 | 1.0M |
| 2026-06-12 | 40.01 | $22.91 | 658539 |
| 2026-06-11 | 39.37 | $23.40 | 1.4M |
| 2026-06-10 | 38.11 | $26.92 | 2.7M |
| 2026-06-09 | 36.82 | $21.01 | 2.3M |
| 2026-06-08 | 36.03 | $19.00 | 19.0M |
| 2026-06-05 | 35.21 | $12.30 | 454500 |
| 2026-06-04 | 35.76 | $14.13 | 234931 |
| 2026-06-03 | 35.81 | $14.02 | 563531 |
| 2026-06-02 | 35.66 | $15.65 | 625632 |
| 2026-06-01 | 35.15 | $13.64 | 334236 |
| 2026-05-29 | 35.12 | $13.90 | 457765 |
| 2026-05-28 | 34.83 | $14.38 | 503002 |
| 2026-05-27 | 34.09 | $14.18 | 896732 |
| 2026-05-26 | 33.30 | $13.62 | 537407 |
| 2026-05-22 | 32.88 | $12.63 | 597874 |
| 2026-05-21 | 32.72 | $10.84 | 214900 |
| 2026-05-20 | 33.32 | $10.20 | 118625 |
| 2026-05-19 | 34.10 | $10.28 | 170020 |
| 2026-05-18 | 34.93 | $10.45 | 218013 |
| 2026-05-15 | 35.55 | $11.78 | 312059 |
| 2026-05-14 | 35.30 | $13.13 | 358600 |
| 2026-05-13 | 34.86 | $11.50 | 175100 |
| 2026-05-12 | 34.91 | $11.22 | 265600 |
| 2026-05-11 | 34.96 | $11.36 | 345804 |
| 2026-05-08 | 35.08 | $10.34 | 198123 |
| 2026-05-07 | 35.49 | $10.01 | 177800 |
| 2026-05-06 | 36.15 | $10.22 | 288728 |
| 2026-05-05 | 36.84 | $9.93 | 296712 |
| 2026-05-04 | 37.38 | $10.86 | 441652 |
| 2026-05-01 | 37.60 | $11.00 | 313410 |
| 2026-04-30 | 38.15 | $10.30 | 237082 |
| 2026-04-29 | 39.07 | $9.12 | 175726 |
| 2026-04-28 | 40.19 | $9.30 | 297974 |
| 2026-04-27 | 41.21 | $10.60 | 400879 |
| 2026-04-24 | 41.39 | $12.32 | 430082 |
| 2026-04-23 | 40.33 | $12.88 | 503200 |
| 2026-04-22 | 39.25 | $11.70 | 224011 |
| 2026-04-21 | 38.58 | $10.97 | 302432 |
| 2026-04-20 | 37.88 | $10.76 | 130700 |
| 2026-04-17 | 37.45 | $11.25 | 137700 |
| 2026-04-16 | 36.89 | $11.15 | 134100 |
| 2026-04-15 | 36.37 | $10.58 | 219302 |
| 2026-04-14 | 35.88 | $10.98 | 209818 |
| 2026-04-13 | 34.99 | $11.57 | 276900 |
| 2026-04-10 | 34.09 | $11.37 | 545309 |
| 2026-04-09 | 33.14 | $9.57 | 113041 |
| 2026-04-08 | 32.78 | $9.67 | 268800 |
| 2026-04-07 | 32.10 | $9.75 | 55400 |
| 2026-04-06 | 31.71 | $9.44 | 134326 |
| 2026-04-02 | 31.30 | $9.11 | 67188 |
| 2026-04-01 | 31.15 | $9.06 | 72916 |
| 2026-03-31 | 30.89 | $8.25 | 110600 |
| 2026-03-30 | 30.84 | $8.33 | 166700 |
| 2026-03-27 | 30.79 | $9.14 | 146086 |
| 2026-03-26 | 29.64 | $9.79 | 279525 |
| 2026-03-25 | 28.31 | $10.12 | 285618 |
| 2026-03-24 | 26.94 | $8.77 | 168300 |
| 2026-03-23 | 26.02 | $8.26 | 168509 |
| 2026-03-20 | 25.35 | $7.00 | 111824 |
| 2026-03-19 | 24.89 | $7.81 | 113396 |
| 2026-03-18 | 24.41 | $6.97 | 103387 |
| 2026-03-17 | 24.23 | $6.68 | 204858 |
| 2026-03-16 | 24.05 | $7.34 | 105032 |
| 2026-03-13 | 23.26 | $7.40 | 131800 |
| 2026-03-12 | 22.38 | $7.49 | 310200 |
| 2026-03-11 | 21.23 | $8.06 | 445846 |
| 2026-03-10 | 20.16 | $7.98 | 776204 |
| 2026-03-09 | 19.36 | $6.11 | 127428 |
| 2026-03-06 | 19.73 | $6.05 | 78644 |
| 2026-03-05 | 19.70 | $6.38 | 96100 |
| 2026-03-04 | 19.52 | $6.45 | 89321 |
| 2026-03-03 | 19.43 | $6.35 | 44397 |
| 2026-03-02 | 19.45 | $6.38 | 158436 |
| 2026-02-27 | 19.47 | $5.57 | 97107 |
| 2026-02-26 | 20.06 | $6.01 | 114408 |
| 2026-02-25 | 20.13 | $6.36 | 68335 |
| 2026-02-24 | 19.63 | $6.24 | 87234 |
| 2026-02-23 | 19.54 | $5.54 | 69212 |
| 2026-02-20 | 19.76 | $5.87 | 74100 |
| 2026-02-19 | 19.49 | $6.05 | 34200 |
| 2026-02-18 | 19.46 | $5.83 | 85300 |
| 2026-02-17 | 19.43 | $5.87 | 43400 |
| 2026-02-13 | 19.39 | $5.98 | 93024 |
| 2026-02-12 | 19.46 | $5.44 | 115227 |
| 2026-02-11 | 19.47 | $5.85 | 83100 |
| 2026-02-10 | 19.19 | $6.14 | 182700 |
| 2026-02-09 | 18.42 | $6.32 | 289547 |
| 2026-02-06 | 17.72 | $5.12 | 126600 |
| 2026-02-05 | 17.91 | $4.86 | 79532 |
| 2026-02-04 | 18.51 | $4.74 | 85500 |
| 2026-02-03 | 19.27 | $4.93 | 81000 |
| 2026-02-02 | 19.84 | $4.93 | 86201 |
| 2026-01-30 | 20.34 | $4.93 | 106140 |
| 2026-01-29 | 20.86 | $4.90 | 97542 |
| 2026-01-28 | 21.74 | $5.00 | 299800 |
| 2026-01-27 | 22.24 | $5.21 | 462648 |
| 2026-01-26 | 23.34 | $4.38 | 55900 |
| 2026-01-23 | 23.50 | $4.39 | 28102 |
| 2026-01-22 | 23.58 | $4.49 | 27400 |
| 2026-01-21 | 23.66 | $4.28 | 35979 |
| 2026-01-20 | 23.74 | $4.41 | 45200 |
| 2026-01-16 | 23.86 | $4.36 | 57328 |
| 2026-01-15 | 23.84 | $4.23 | 38200 |
| 2026-01-14 | 23.86 | $4.30 | 33900 |
| 2026-01-13 | 23.90 | $4.44 | 60100 |
| 2026-01-12 | 23.94 | $4.16 | 112442 |
| 2026-01-09 | 23.66 | $4.16 | 39100 |
| 2026-01-08 | 23.41 | $4.31 | 108700 |
| 2026-01-07 | 23.14 | $4.27 | 83800 |
| 2026-01-06 | 23.01 | $4.54 | 130900 |
| 2026-01-05 | 22.91 | $4.45 | 150300 |
| 2026-01-02 | 22.51 | $4.57 | 73943 |
| 2025-12-31 | 22.21 | $4.45 | 54839 |
| 2025-12-30 | 21.89 | $4.54 | 163011 |
| 2025-12-29 | 21.55 | $4.31 | 173526 |
| 2025-12-26 | 21.13 | $4.42 | 146278 |
| 2025-12-24 | 20.72 | $4.46 | 125500 |
| 2025-12-23 | 20.33 | $4.44 | 155433 |
| 2025-12-22 | 19.96 | $4.64 | 218727 |
| 2025-12-19 | 19.63 | $4.97 | 343800 |
| 2025-12-18 | 19.29 | $5.50 | 686900 |
| 2025-12-17 | 19.22 | $8.38 | 57118 |
| 2025-12-16 | 19.30 | $8.73 | 63114 |
| 2025-12-15 | 19.39 | $8.40 | 50709 |
| 2025-12-12 | 19.48 | $9.08 | 67859 |
| 2025-12-11 | 18.84 | $9.68 | 93548 |
| 2025-12-10 | 17.84 | $9.82 | 117300 |
| 2025-12-09 | 16.78 | $9.30 | 63500 |
| 2025-12-08 | 15.96 | $9.00 | 64907 |
| 2025-12-05 | 15.43 | $8.05 | 16325 |
| 2025-12-04 | 15.39 | $8.12 | 19500 |
| 2025-12-03 | 15.28 | $8.42 | 19100 |
| 2025-12-02 | 15.26 | $8.02 | 16600 |
| 2025-12-01 | 15.51 | $7.83 | 37800 |
| 2025-11-28 | 15.76 | $8.10 | 20400 |
| 2025-11-26 | 16.02 | $8.51 | 60326 |
| 2025-11-25 | 16.06 | $7.90 | 44130 |
| 2025-11-24 | 16.59 | $7.06 | 16300 |
| 2025-11-21 | 17.27 | $6.60 | 69522 |
| 2025-11-20 | 17.75 | $6.31 | 62900 |
| 2025-11-19 | 18.47 | $6.84 | 52200 |
| 2025-11-18 | 19.43 | $6.69 | 46200 |
| 2025-11-17 | 20.36 | $6.57 | 39815 |
| 2025-11-14 | 21.41 | $6.77 | 72300 |
| 2025-11-13 | 22.37 | $7.26 | 96300 |
| 2025-11-12 | 23.24 | $7.87 | 19713 |
| 2025-11-11 | 23.45 | $7.87 | 38600 |
| 2025-11-10 | 23.68 | $8.13 | 40551 |
| 2025-11-07 | 23.91 | $7.44 | 43946 |
| 2025-11-06 | 24.52 | $7.67 | 30400 |
| 2025-11-05 | 24.77 | $7.64 | 71232 |
| 2025-11-04 | 25.03 | $7.83 | 80102 |
| 2025-11-03 | 25.31 | $8.60 | 124661 |
| 2025-10-31 | 25.36 | $7.87 | 20503 |
| 2025-10-30 | 25.99 | $8.11 | 83704 |
| 2025-10-29 | 26.66 | $7.74 | 35309 |
| 2025-10-28 | 27.54 | $7.67 | 90811 |
| 2025-10-27 | 28.46 | $7.27 | 62700 |
| 2025-10-24 | 29.33 | $7.85 | 58100 |
| 2025-10-23 | 29.91 | $8.01 | 84022 |
| 2025-10-22 | 30.60 | $7.55 | 89800 |
| 2025-10-21 | 31.40 | $8.50 | 50368 |
| 2025-10-20 | 31.82 | $8.30 | 46000 |
| 2025-10-17 | 32.14 | $8.67 | 110300 |
| 2025-10-16 | 32.33 | $9.97 | 175243 |
| 2025-10-15 | 31.74 | $10.10 | 105229 |
| 2025-10-14 | 31.51 | $8.59 | 98600 |
| 2025-10-13 | 31.90 | $8.73 | 128416 |
| 2025-10-10 | 31.95 | $9.92 | 144275 |
| 2025-10-09 | 31.44 | $10.69 | 240745 |
| 2025-10-08 | 30.34 | $9.85 | 323604 |
| 2025-10-07 | 29.48 | $9.08 | 80440 |
| 2025-10-06 | 28.90 | $9.43 | 127119 |
| 2025-10-03 | 28.28 | $8.61 | 115537 |
| 2025-10-02 | 27.99 | $9.29 | 94547 |
| 2025-10-01 | 27.56 | $9.59 | 83890 |
| 2025-09-30 | 27.16 | $8.12 | 38821 |
| 2025-09-29 | 27.44 | $8.19 | 92929 |
| 2025-09-26 | 27.74 | $8.05 | 40900 |
| 2025-09-25 | 28.25 | $8.21 | 35900 |
| 2025-09-24 | 28.75 | $8.17 | 58473 |
| 2025-09-23 | 28.97 | $8.99 | 69616 |
| 2025-09-22 | 28.65 | $8.66 | 53100 |
| 2025-09-19 | 28.41 | $9.00 | 61950 |
| 2025-09-18 | 27.78 | $8.95 | 68843 |
| 2025-09-17 | 27.11 | $8.41 | 45702 |
| 2025-09-16 | 26.79 | $8.40 | 84937 |
| 2025-09-15 | 26.45 | $9.33 | 186947 |
| 2025-09-12 | 25.42 | $9.79 | 414700 |
| 2025-09-11 | 24.06 | $8.56 | 564500 |
| 2025-09-10 | 23.13 | $6.28 | 47401 |
| 2025-09-09 | 23.93 | $5.87 | 42842 |
| 2025-09-08 | 25.04 | $6.35 | 60912 |
| 2025-09-05 | 25.61 | $6.34 | 14146 |
| 2025-09-04 | 25.79 | $6.40 | 17233 |
| 2025-09-03 | 26.03 | $6.32 | 46770 |
| 2025-09-02 | 26.28 | $6.48 | 41317 |
| 2025-08-29 | 26.52 | $6.35 | 143112 |
| 2025-08-28 | 26.76 | $6.95 | 116100 |
| 2025-08-27 | 26.23 | $6.36 | 114946 |
| 2025-08-26 | 25.84 | $6.13 | 129837 |
| 2025-08-25 | 25.49 | $6.26 | 79164 |
| 2025-08-22 | 25.40 | $5.65 | 35500 |
| 2025-08-21 | 25.87 | $5.32 | 40546 |
| 2025-08-20 | 26.85 | $5.26 | 77114 |
| 2025-08-19 | 27.86 | $5.24 | 24300 |
| 2025-08-18 | 28.76 | $5.32 | 42038 |
| 2025-08-15 | 29.70 | $5.41 | 12700 |
| 2025-08-14 | 30.69 | $5.10 | 46871 |
| 2025-08-13 | 31.73 | $5.28 | 61129 |
| 2025-08-12 | 32.48 | $5.64 | 35700 |
| 2025-08-11 | 33.00 | $5.37 | 65944 |
| 2025-08-08 | 33.57 | $5.96 | 70538 |
| 2025-08-07 | 33.42 | $5.94 | 86700 |
| 2025-08-06 | 33.36 | $5.72 | 38400 |
| 2025-08-05 | 33.13 | $5.83 | 88900 |
| 2025-08-04 | 32.88 | $5.91 | 211900 |
| 2025-08-01 | 32.80 | $4.74 | 48156 |
| 2025-07-31 | 33.72 | $4.48 | 71032 |
| 2025-07-30 | 34.14 | $4.72 | 53101 |
| 2025-07-29 | 34.41 | $4.79 | 50100 |
| 2025-07-28 | 34.49 | $4.97 | 40900 |
| 2025-07-25 | 34.28 | $4.98 | 80700 |
| 2025-07-24 | 33.95 | $5.09 | 118212 |
| 2025-07-23 | 33.75 | $4.90 | 133120 |
| 2025-07-22 | 33.68 | $4.80 | 125907 |
| 2025-07-21 | 33.61 | $5.40 | 108953 |
| 2025-07-18 | 32.58 | $5.74 | 44958 |
| 2025-07-17 | 30.88 | $5.95 | 229020 |
| 2025-07-16 | 29.08 | $5.36 | 111300 |
| 2025-07-15 | 27.25 | $5.50 | 320458 |
| 2025-07-14 | 25.32 | $6.03 | 1.3M |
| 2025-07-11 | 23.29 | $4.84 | 253208 |
| 2025-07-10 | 21.99 | $5.17 | 484005 |
| 2025-07-09 | 19.29 | $5.23 | 982622 |
| 2025-07-08 | 16.53 | $4.66 | 7.2M |
| 2025-07-07 | 13.73 | $3.62 | 3.5M |
| 2025-07-03 | 12.04 | $3.60 | 68800 |
| 2025-07-02 | 10.27 | $3.42 | 116700 |
| 2025-07-01 | 8.85 | $3.00 | 261000 |
| 2025-06-30 | 7.88 | $2.91 | 17933 |
| 2025-06-27 | 7.24 | $2.90 | 11727 |
| 2025-06-26 | 6.79 | $2.87 | 61600 |
| 2025-06-25 | 6.43 | $2.75 | 19623 |
| 2025-06-24 | 6.49 | $2.75 | 23478 |
| 2025-06-23 | 6.55 | $2.76 | 37200 |
| 2025-06-20 | 6.62 | $2.70 | 16700 |
| 2025-06-18 | 6.92 | $2.73 | 30718 |
| 2025-06-17 | 7.24 | $2.71 | 83700 |
| 2025-06-16 | 7.26 | $2.62 | 10708 |
| 2025-06-13 | 7.22 | $2.62 | 21300 |
| 2025-06-12 | 7.28 | $2.64 | 11321 |
| 2025-06-11 | 7.37 | $2.62 | 31500 |
| 2025-06-10 | 7.46 | $2.66 | 29032 |
| 2025-06-09 | 7.46 | $2.81 | 49632 |
| 2025-06-06 | 7.60 | $2.83 | 28800 |
| 2025-06-05 | 7.95 | $2.72 | 158300 |
| 2025-06-04 | 8.32 | $3.16 | 79400 |
| 2025-06-03 | 7.67 | $2.88 | 6300 |
| 2025-06-02 | 7.91 | $2.90 | 3800 |
| 2025-05-30 | 8.17 | $2.90 | 11100 |
| 2025-05-29 | 8.41 | $2.87 | 4300 |
| 2025-05-28 | 8.56 | $2.83 | 4819 |
| 2025-05-27 | 8.72 | $2.78 | 10525 |
| 2025-05-23 | 8.97 | $2.78 | 4200 |
| 2025-05-22 | 8.91 | $2.88 | 5220 |
| 2025-05-21 | 8.89 | $2.81 | 4700 |
| 2025-05-20 | 8.69 | $2.99 | 7300 |
| 2025-05-19 | 8.93 | $3.03 | 5500 |
| 2025-05-16 | 9.38 | $3.00 | 12807 |
| 2025-05-15 | 9.61 | $3.15 | 9347 |
| 2025-05-14 | 10.06 | $3.28 | 11500 |
| 2025-05-13 | 9.98 | $3.25 | 3500 |
| 2025-05-12 | 9.91 | $3.25 | 18711 |
| 2025-05-09 | 10.38 | $3.00 | 14317 |
| 2025-05-08 | 10.88 | $3.24 | 16675 |
| 2025-05-07 | 10.70 | $3.27 | 5906 |
| 2025-05-06 | 10.53 | $3.13 | 2900 |
| 2025-05-05 | 10.36 | $3.10 | 7427 |
| 2025-05-02 | 10.17 | $3.07 | 12700 |
| 2025-05-01 | 9.98 | $3.08 | 4221 |
| 2025-04-30 | 9.96 | $2.99 | 1701 |
| 2025-04-29 | 10.39 | $3.09 | 12649 |
| 2025-04-28 | 10.84 | $2.73 | 11800 |
| 2025-04-25 | 10.86 | $2.82 | 6641 |
| 2025-04-24 | 10.96 | $2.79 | 30419 |
| 2025-04-23 | 11.07 | $2.89 | 19404 |
| 2025-04-22 | 11.39 | $2.83 | 26200 |
| 2025-04-21 | 11.51 | $2.81 | 34200 |
| 2025-04-17 | 11.72 | $2.85 | 2928 |
| 2025-04-16 | 12.04 | $2.88 | 2700 |
| 2025-04-15 | 12.29 | $2.87 | 2409 |
| 2025-04-14 | 12.49 | $2.78 | 10137 |
| 2025-04-11 | 12.63 | $2.85 | 11900 |
| 2025-04-10 | 12.78 | $2.91 | 13427 |
| 2025-04-09 | 13.30 | $2.91 | 34700 |
| 2025-04-08 | 13.85 | $2.67 | 72865 |
| 2025-04-07 | 14.00 | $2.60 | 25600 |
| 2025-04-04 | 13.79 | $2.56 | 98200 |
| 2025-04-03 | 13.45 | $2.54 | 22531 |
| 2025-04-02 | 13.24 | $2.90 | 6643 |
| 2025-04-01 | 13.41 | $2.81 | 6116 |
| 2025-03-31 | 13.46 | $2.79 | 15200 |
| 2025-03-28 | 13.51 | $2.94 | 17200 |
| 2025-03-27 | 14.05 | $3.18 | 5600 |
| 2025-03-26 | 14.74 | $3.12 | 5300 |
| 2025-03-25 | 15.51 | $3.08 | 18789 |
| 2025-03-24 | 16.27 | $3.35 | 35800 |
| 2025-03-21 | 16.72 | $3.59 | 20009 |
| 2025-03-20 | 17.32 | $3.37 | 8836 |
| 2025-03-19 | 18.18 | $3.29 | 8734 |
| 2025-03-18 | 19.04 | $3.23 | 9847 |
| 2025-03-17 | 19.96 | $3.29 | 49104 |
| 2025-03-14 | 20.98 | $3.31 | 49145 |
| 2025-03-13 | 21.94 | $3.23 | 36560 |
| 2025-03-12 | 23.03 | $3.50 | 9301 |
| 2025-03-11 | 23.98 | $3.39 | 15240 |
| 2025-03-10 | 25.00 | $3.37 | 56300 |
| 2025-03-07 | 25.95 | $3.94 | 20647 |
| 2025-03-06 | 26.47 | $3.75 | 18300 |
| 2025-03-05 | 27.24 | $3.72 | 25600 |
| 2025-03-04 | 27.94 | $3.71 | 65727 |
| 2025-03-03 | 28.88 | $3.72 | 55509 |
| 2025-02-28 | 29.36 | $4.04 | 21703 |
| 2025-02-27 | 30.48 | $4.09 | 15000 |
| 2025-02-26 | 31.51 | $4.33 | 17500 |
| 2025-02-25 | 32.54 | $4.10 | 44440 |
| 2025-02-24 | 33.86 | $4.09 | 37400 |
| 2025-02-21 | 35.02 | $4.25 | 13131 |
| 2025-02-20 | 35.99 | $4.40 | 15400 |
| 2025-02-19 | 36.89 | $4.57 | 26149 |
| 2025-02-18 | 37.64 | $4.40 | 151300 |
| 2025-02-14 | 38.44 | $4.43 | 12200 |
| 2025-02-13 | 39.88 | $4.34 | 19300 |
| 2025-02-12 | 41.55 | $4.23 | 39402 |
| 2025-02-11 | 43.26 | $4.35 | 68000 |
| 2025-02-10 | 45.07 | $4.51 | 97803 |
| 2025-02-07 | 46.62 | $4.70 | 51241 |
| 2025-02-06 | 48.00 | $5.07 | 78800 |
| 2025-02-05 | 49.40 | $5.19 | 43434 |
| 2025-02-04 | 50.41 | $5.16 | 40841 |
| 2025-02-03 | 51.48 | $5.22 | 163600 |
| 2025-01-31 | 52.60 | $4.93 | 136928 |
| 2025-01-30 | 53.66 | $5.47 | 49100 |
| 2025-01-29 | 54.01 | $5.43 | 105630 |
| 2025-01-28 | 54.38 | $5.17 | 57500 |
| 2025-01-27 | 54.87 | $5.17 | 116460 |
| 2025-01-24 | 55.38 | $6.13 | 95200 |
| 2025-01-23 | 54.26 | $5.72 | 90000 |
| 2025-01-22 | 53.17 | $5.91 | 283236 |
| 2025-01-21 | 52.02 | $4.78 | 65149 |
| 2025-01-17 | 51.24 | $4.86 | 24155 |
| 2025-01-16 | 50.26 | $4.80 | 46278 |
| 2025-01-15 | 49.24 | $4.95 | 99800 |
| 2025-01-14 | 48.16 | $4.34 | 48900 |
| 2025-01-13 | 47.28 | $4.51 | 35331 |
| 2025-01-10 | 45.78 | $4.70 | 48503 |
| 2025-01-08 | 44.20 | $4.80 | 28639 |
| 2025-01-07 | 41.92 | $4.85 | 40207 |
| 2025-01-06 | 39.51 | $4.73 | 129802 |
| 2025-01-03 | 36.98 | $4.73 | 231636 |
| 2025-01-02 | 34.33 | $4.35 | 350522 |
| 2024-12-31 | 31.61 | $3.61 | 94400 |
| 2024-12-30 | 28.81 | $3.87 | 133632 |
| 2024-12-27 | 25.59 | $3.84 | 197524 |
| 2024-12-26 | 22.20 | $3.86 | 834643 |
| 2024-12-24 | 18.64 | $3.09 | 875200 |
| 2024-12-23 | 14.93 | $3.32 | 37.0M |
| 2024-12-20 | 11.03 | $2.10 | 5253 |
| 2024-12-19 | 10.70 | $2.09 | 9100 |
| 2024-12-18 | 10.35 | $2.08 | 4607 |
| 2024-12-17 | 10.04 | $2.12 | 2800 |
| 2024-12-16 | 10.43 | $2.06 | 8900 |
| 2024-12-13 | 10.85 | $2.14 | 6800 |
| 2024-12-12 | 11.16 | $2.17 | 10500 |
| 2024-12-11 | 11.47 | $2.11 | 10000 |
| 2024-12-10 | 11.54 | $2.09 | 5100 |
| 2024-12-09 | 11.62 | $2.15 | 7000 |
| 2024-12-06 | 12.21 | $2.12 | 18500 |
| 2024-12-05 | 11.96 | $2.03 | 26406 |
| 2024-12-04 | 11.70 | $2.05 | 5200 |
| 2024-12-03 | 11.11 | $2.03 | 44300 |
| 2024-12-02 | 10.49 | $2.15 | 22553 |
| 2024-11-29 | 10.54 | $2.33 | 1404 |
| 2024-11-27 | 10.46 | $2.33 | 13209 |
| 2024-11-26 | 10.36 | $2.35 | 1303 |
| 2024-11-25 | 10.62 | $2.30 | 7232 |
| 2024-11-22 | 11.05 | $2.39 | 9441 |
| 2024-11-21 | 11.07 | $2.40 | 700 |
| 2024-11-20 | 11.10 | $2.37 | 900 |
| 2024-11-19 | 11.05 | $2.34 | 521 |
| 2024-11-18 | 11.41 | $2.38 | 4235 |
| 2024-11-15 | 11.45 | $2.32 | 1000 |
| 2024-11-14 | 11.50 | $2.40 | 15014 |
| 2024-11-13 | 11.56 | $2.35 | 1201 |
| 2024-11-12 | 12.04 | $2.38 | 2809 |
| 2024-11-11 | 12.58 | $2.38 | 6237 |
| 2024-11-08 | 13.15 | $2.39 | 1202 |
| 2024-11-07 | 13.50 | $2.40 | 1200 |
| 2024-11-06 | 14.07 | $2.40 | 4500 |
| 2024-11-05 | 14.13 | $2.40 | 736 |
| 2024-11-04 | 14.19 | $2.46 | 1006 |
| 2024-11-01 | 14.31 | $2.44 | 7507 |
| 2024-10-31 | 14.44 | $2.45 | 13311 |
| 2024-10-30 | 14.51 | $2.43 | 2100 |
| 2024-10-29 | 14.92 | $2.45 | 910 |
| 2024-10-28 | 14.84 | $2.31 | 3649 |
| 2024-10-25 | 14.69 | $2.37 | 3600 |
| 2024-10-24 | 14.86 | $2.40 | 1900 |
| 2024-10-23 | 14.96 | $2.38 | 31900 |
| 2024-10-22 | 15.07 | $2.30 | 10700 |
| 2024-10-21 | 15.23 | $2.43 | 4222 |
| 2024-10-18 | 15.93 | $2.51 | 1648 |
| 2024-10-17 | 16.20 | $2.55 | 2400 |
| 2024-10-16 | 16.54 | $2.55 | 9100 |
| 2024-10-15 | 17.01 | $2.49 | 15900 |
| 2024-10-14 | 17.50 | $2.55 | 13005 |
| 2024-10-11 | 17.20 | $2.55 | 16732 |
| 2024-10-10 | 16.88 | $2.58 | 14136 |
| 2024-10-09 | 16.32 | $2.71 | 9842 |
| 2024-10-08 | 15.66 | $2.59 | 800 |
| 2024-10-07 | 15.71 | $2.56 | 5200 |
| 2024-10-04 | 15.76 | $2.61 | 1300 |
| 2024-10-03 | 15.81 | $2.56 | 23600 |
| 2024-10-02 | 16.33 | $2.55 | 1735 |
| 2024-10-01 | 17.14 | $2.55 | 20240 |
| 2024-09-30 | 18.00 | $2.68 | 10200 |
| 2024-09-27 | 18.94 | $2.61 | 10800 |
| 2024-09-26 | 19.64 | $2.73 | 1600 |
| 2024-09-25 | 20.64 | $2.59 | 1800 |
| 2024-09-24 | 21.35 | $2.66 | 4800 |
| 2024-09-23 | 22.42 | $2.58 | 3533 |
| 2024-09-20 | 23.44 | $2.65 | 23134 |
| 2024-09-19 | 24.31 | $2.68 | 9000 |
| 2024-09-18 | 24.97 | $2.65 | 2400 |
| 2024-09-17 | 26.05 | $2.70 | 5600 |
| 2024-09-16 | 26.99 | $2.77 | 22535 |
| 2024-09-13 | 27.36 | $2.84 | 6200 |
| 2024-09-12 | 28.13 | $2.67 | 4820 |
| 2024-09-11 | 28.98 | $2.76 | 533 |
| 2024-09-10 | 29.21 | $2.77 | — |
| 2024-09-09 | 29.37 | $2.77 | 2621 |
| 2024-09-06 | 29.53 | $2.76 | 3900 |
| 2024-09-05 | 29.84 | $2.82 | 600 |
| 2024-09-04 | 29.63 | $2.81 | 800 |
| 2024-09-03 | 29.44 | $2.81 | 939 |
| 2024-08-30 | 29.25 | $2.68 | 1017 |
| 2024-08-29 | 29.58 | $2.76 | — |
| 2024-08-28 | 29.30 | $2.76 | 63 |
| 2024-08-27 | 29.00 | $2.76 | 1849 |
| 2024-08-26 | 28.69 | $2.78 | 900 |
| 2024-08-23 | 28.43 | $2.76 | 2300 |
| 2024-08-22 | 28.16 | $2.75 | 1228 |
| 2024-08-21 | 27.67 | $2.78 | 1500 |
| 2024-08-20 | 26.63 | $2.77 | 1100 |
| 2024-08-19 | 25.54 | $2.85 | 5700 |
| 2024-08-16 | 24.39 | $2.73 | 1200 |
| 2024-08-15 | 23.63 | $2.79 | 900 |
| 2024-08-14 | 22.69 | $2.65 | 500 |
| 2024-08-13 | 22.16 | $2.75 | 928 |
| 2024-08-12 | 21.53 | $2.80 | 7500 |
| 2024-08-09 | 20.80 | $2.74 | 2000 |
| 2024-08-08 | 19.60 | $2.78 | 5811 |
| 2024-08-07 | 18.34 | $2.66 | 454 |
| 2024-08-06 | 17.44 | $2.83 | 10400 |
| 2024-08-05 | 16.49 | $2.66 | 3537 |
| 2024-08-02 | 15.96 | $2.66 | 800 |
| 2024-08-01 | 15.56 | $2.78 | 4100 |
| 2024-07-31 | 14.35 | $2.75 | 6234 |
| 2024-07-30 | 13.29 | $2.65 | 400 |
| 2024-07-29 | 12.68 | $2.67 | 1601 |
| 2024-07-26 | 11.88 | $2.67 | 5624 |
| 2024-07-25 | 11.53 | $2.79 | 4400 |
| 2024-07-24 | 11.15 | $2.71 | 3428 |
| 2024-07-23 | 10.97 | $2.75 | 3200 |
| 2024-07-22 | 10.40 | $2.75 | 14968 |
| 2024-07-19 | 9.91 | $2.69 | 6131 |
| 2024-07-18 | 9.09 | $2.69 | 6226 |
| 2024-07-17 | 8.23 | $2.67 | 2852 |
| 2024-07-16 | 8.19 | $2.77 | 7886 |
| 2024-07-15 | 8.14 | $2.65 | 3363 |
| 2024-07-12 | 8.21 | $2.65 | 14074 |
| 2024-07-11 | 8.34 | $2.66 | 6510 |
| 2024-07-10 | 8.41 | $2.70 | 1354 |
| 2024-07-09 | 8.24 | $2.83 | 11618 |
| 2024-07-08 | 7.67 | $2.65 | 2578 |
| 2024-07-05 | 7.81 | $2.70 | 3042 |
| 2024-07-03 | 8.20 | $2.68 | 6596 |
| 2024-07-02 | 8.62 | $2.72 | 1098 |
| 2024-07-01 | 8.53 | $2.71 | 2578 |
| 2024-06-28 | 8.45 | $2.71 | 9599 |
| 2024-06-27 | 8.52 | $2.81 | 1302 |
| 2024-06-26 | 8.06 | $2.74 | 1489 |
| 2024-06-25 | 8.13 | $2.73 | 590 |
| 2024-06-24 | 8.20 | $2.75 | 13186 |
| 2024-06-21 | 8.04 | $2.72 | 4016 |
| 2024-06-20 | 8.21 | $2.74 | 9951 |
| 2024-06-18 | 8.38 | $2.75 | 3791 |
| 2024-06-17 | 8.63 | $2.76 | 1256 |
| 2024-06-14 | 8.95 | $2.82 | 2383 |
| 2024-06-13 | 9.22 | $2.78 | 314 |
| 2024-06-11 | 9.57 | $2.90 | 955 |
| 2024-06-10 | 9.95 | $2.76 | 10038 |
| 2024-06-07 | 9.91 | $2.74 | 5491 |
| 2024-06-06 | 10.06 | $2.75 | 6390 |
| 2024-06-05 | 10.27 | $2.80 | 2562 |
| 2024-06-04 | 10.50 | $2.86 | 5909 |
| 2024-06-03 | 10.92 | $2.91 | 3878 |
| 2024-05-31 | 11.39 | $2.82 | 1588 |
| 2024-05-30 | 11.69 | $2.80 | 3568 |
| 2024-05-29 | 12.17 | $2.85 | 2961 |
| 2024-05-28 | 12.52 | $2.77 | 1711 |
| 2024-05-24 | 12.61 | $2.81 | 7888 |
| 2024-05-22 | 12.71 | $2.81 | 3928 |
| 2024-05-21 | 12.82 | $2.81 | 2702 |
| 2024-05-20 | 12.94 | $2.75 | 11631 |
| 2024-05-17 | 13.06 | $2.75 | 10416 |
| 2024-05-16 | 13.18 | $2.76 | 1411 |
| 2024-05-15 | 13.31 | $2.81 | 1650 |
| 2024-05-14 | 13.61 | $2.78 | 8235 |
| 2024-05-13 | 13.93 | $2.77 | 10614 |
| 2024-05-10 | 14.34 | $2.99 | 2755 |
| 2024-05-09 | 14.80 | $3.08 | 5749 |
| 2024-05-07 | 15.29 | $2.85 | 3632 |
| 2024-05-06 | 15.80 | $2.80 | 1859 |
| 2024-05-03 | 16.34 | $2.93 | 3809 |
| 2024-05-02 | 17.04 | $2.88 | 4442 |
| 2024-05-01 | 17.88 | $2.79 | 5519 |
| 2024-04-30 | 18.79 | $2.80 | 4087 |
| 2024-04-29 | 19.61 | $2.86 | 2779 |
| 2024-04-26 | 20.53 | $3.00 | 407 |
| 2024-04-25 | 21.38 | $3.00 | 9394 |
| 2024-04-24 | 22.28 | $2.72 | 2238 |
| 2024-04-23 | 22.48 | $2.71 | 5234 |
| 2024-04-19 | 22.70 | $2.80 | 1748 |
| 2024-04-18 | 23.25 | $2.76 | 1665 |
| 2024-04-17 | 22.92 | $2.77 | 2396 |
| 2024-04-16 | 22.57 | $2.84 | 3900 |
| 2024-04-15 | 22.27 | $2.77 | 6243 |
| 2024-04-12 | 21.89 | $2.85 | 1307 |
| 2024-04-11 | 21.77 | $2.85 | 577 |
| 2024-04-10 | 21.64 | $2.83 | 558 |
| 2024-04-09 | 21.15 | $2.83 | 7143 |
| 2024-04-08 | 20.64 | $2.85 | 3299 |
| 2024-04-04 | 20.49 | $2.93 | 4657 |
| 2024-04-03 | 20.28 | $2.84 | 3808 |
| 2024-04-02 | 19.63 | $2.84 | 4075 |
| 2024-04-01 | 19.15 | $2.86 | 4855 |
| 2024-03-28 | 18.65 | $2.83 | 19135 |
| 2024-03-27 | 17.93 | $2.88 | 2341 |
| 2024-03-26 | 17.91 | $2.89 | 858 |
| 2024-03-25 | 18.00 | $2.94 | 3865 |
| 2024-03-22 | 18.08 | $2.88 | 9861 |
| 2024-03-21 | 17.86 | $2.83 | 13751 |
| 2024-03-20 | 17.62 | $2.92 | 6688 |
| 2024-03-19 | 17.70 | $2.80 | 4701 |
| 2024-03-18 | 17.56 | $2.81 | 4786 |
| 2024-03-15 | 17.53 | $2.87 | 3885 |
| 2024-03-14 | 17.68 | $2.95 | 5295 |
| 2024-03-13 | 17.83 | $2.99 | 29644 |
| 2024-03-12 | 17.99 | $3.04 | 6945 |
| 2024-03-11 | 18.57 | $3.18 | 9876 |
| 2024-03-08 | 19.17 | $3.24 | 5724 |
| 2024-03-07 | 18.80 | $3.10 | 3768 |
| 2024-03-06 | 18.25 | $3.21 | 20121 |
| 2024-03-05 | 17.38 | $3.39 | 23837 |
| 2024-03-04 | 15.66 | $3.45 | 23655 |
| 2024-03-01 | 13.85 | $3.15 | 8024 |
| 2024-02-29 | 12.94 | $3.06 | 7704 |
| 2024-02-28 | 12.31 | $2.78 | 1677 |
| 2024-02-27 | 12.84 | $2.80 | 689 |
| 2024-02-26 | 13.27 | $2.83 | 6645 |
| 2024-02-23 | 13.72 | $2.69 | 2615 |
| 2024-02-22 | 13.77 | $2.69 | 2898 |
| 2024-02-21 | 13.58 | $2.68 | 1590 |
| 2024-02-20 | 13.31 | $2.69 | 3926 |
| 2024-02-16 | 13.08 | $2.74 | 1149 |
| 2024-02-15 | 13.10 | $2.72 | 732 |
| 2024-02-14 | 13.11 | $2.80 | 6227 |
| 2024-02-13 | 13.23 | $2.70 | 27788 |
| 2024-02-12 | 12.67 | $2.62 | 14658 |
| 2024-02-09 | 12.08 | $2.74 | 1745 |
| 2024-02-08 | 11.73 | $2.68 | 3329 |
| 2024-02-07 | 11.22 | $2.75 | 1233 |
| 2024-02-06 | 11.52 | $2.61 | 3263 |
| 2024-02-05 | 11.56 | $2.71 | 5425 |
| 2024-02-02 | 11.61 | $2.70 | 1881 |
| 2024-02-01 | 12.00 | $2.66 | 3391 |
| 2024-01-31 | 12.21 | $2.67 | 969 |
| 2024-01-30 | 12.78 | $2.71 | 3245 |
| 2024-01-29 | 13.38 | $2.71 | 2848 |
| 2024-01-26 | 13.69 | $2.75 | 2762 |
| 2024-01-25 | 14.02 | $2.79 | 6976 |
| 2024-01-24 | 14.37 | $2.67 | 3188 |
| 2024-01-23 | 14.94 | $2.75 | 18813 |
| 2024-01-22 | 15.55 | $2.65 | 13062 |
| 2024-01-19 | 16.29 | $2.52 | 17468 |
| 2024-01-18 | 17.07 | $2.69 | 2709 |
| 2024-01-17 | 17.32 | $2.63 | 3433 |
| 2024-01-16 | 17.89 | $2.70 | 2173 |
| 2024-01-12 | 18.06 | $2.70 | 7141 |
| 2024-01-11 | 18.43 | $2.72 | 4546 |
| 2024-01-10 | 18.51 | $2.71 | 3033 |
| 2024-01-09 | 18.68 | $2.70 | 2053 |
| 2024-01-08 | 18.86 | $2.73 | 837 |
| 2024-01-05 | 19.09 | $2.72 | 7453 |
| 2024-01-04 | 19.17 | $2.72 | 4543 |
| 2024-01-03 | 19.25 | $2.70 | 4281 |
| 2024-01-02 | 19.60 | $2.72 | 8508 |
| 2023-12-29 | 19.49 | $2.70 | 10591 |
| 2023-12-28 | 19.55 | $2.82 | 14277 |
| 2023-12-27 | 19.62 | $2.69 | 6833 |
| 2023-12-26 | 19.88 | $2.70 | 9102 |
| 2023-12-22 | 19.95 | $2.78 | 3613 |
| 2023-12-21 | 20.44 | $2.78 | 6382 |
| 2023-12-20 | 20.95 | $2.76 | 24352 |
| 2023-12-19 | 21.49 | $2.80 | 8497 |
| 2023-12-18 | 20.90 | $2.78 | 11299 |
| 2023-12-15 | 20.27 | $2.97 | 44405 |
| 2023-12-14 | 19.61 | $2.76 | 5250 |
| 2023-12-13 | 19.06 | $2.71 | 10182 |
| 2023-12-12 | 18.73 | $2.72 | 21224 |
| 2023-12-11 | 18.74 | $2.65 | 4785 |
| 2023-12-08 | 18.93 | $2.75 | 4599 |
| 2023-12-07 | 18.67 | $2.71 | 13875 |
| 2023-12-06 | 18.39 | $2.65 | 3154 |
| 2023-12-05 | 18.58 | $2.65 | 16704 |
| 2023-12-04 | 18.78 | $2.56 | 12410 |
| 2023-12-01 | 19.03 | $2.68 | 1452 |
| 2023-11-30 | 18.87 | $2.61 | 1646 |
| 2023-11-29 | 18.71 | $2.56 | 6373 |
| 2023-11-28 | 18.97 | $2.56 | 6144 |
| 2023-11-27 | 19.24 | $2.60 | 6966 |
| 2023-11-24 | 19.35 | $2.64 | 2039 |
| 2023-11-22 | 19.46 | $2.60 | 1198 |
| 2023-11-21 | 19.58 | $2.61 | 873 |
| 2023-11-20 | 20.13 | $2.55 | 206 |
| 2023-11-17 | 20.91 | $2.63 | 763 |
| 2023-11-16 | 21.43 | $2.54 | 3356 |
| 2023-11-15 | 22.27 | $2.58 | 5142 |
| 2023-11-14 | 23.15 | $2.57 | 2624 |
| 2023-11-13 | 23.84 | $2.58 | 482 |
| 2023-11-10 | 24.70 | $2.54 | 7602 |
| 2023-11-09 | 25.61 | $2.66 | 1588 |
| 2023-11-08 | 26.14 | $2.61 | 615 |
| 2023-11-07 | 27.20 | $2.53 | 2790 |
| 2023-11-06 | 28.23 | $2.55 | 1171 |
| 2023-11-03 | 29.57 | $2.63 | 4288 |
| 2023-11-02 | 31.05 | $2.74 | 1328 |
| 2023-11-01 | 32.62 | $2.55 | 4616 |
| 2023-10-31 | 33.40 | $2.71 | 2601 |
| 2023-10-30 | 34.23 | $2.63 | 5977 |
| 2023-10-27 | 34.58 | $2.60 | 1524 |
| 2023-10-26 | 34.80 | $2.55 | 2438 |
| 2023-10-25 | 34.92 | $2.62 | 2610 |
| 2023-10-24 | 35.14 | $2.53 | 3659 |
| 2023-10-23 | 34.99 | $2.51 | 1901 |
| 2023-10-20 | 34.84 | $2.52 | 4227 |
| 2023-10-19 | 34.68 | $2.54 | 3318 |
| 2023-10-18 | 34.28 | $2.51 | 4926 |
| 2023-10-17 | 33.92 | $2.60 | 12405 |
| 2023-10-16 | 33.77 | $2.61 | 4549 |
| 2023-10-13 | 33.60 | $2.49 | 10937 |
| 2023-10-12 | 32.35 | $2.39 | 31964 |
| 2023-10-11 | 30.72 | $2.36 | 16097 |
| 2023-10-10 | 29.01 | $2.68 | 19552 |
| 2023-10-09 | 27.80 | $3.01 | 1857 |
| 2023-10-06 | 27.24 | $3.12 | 1792 |
| 2023-10-05 | 26.65 | $3.05 | 3274 |
| 2023-10-04 | 26.31 | $3.06 | 1069 |
| 2023-10-03 | 25.69 | $3.11 | 2471 |
| 2023-10-02 | 25.22 | $3.05 | 4733 |
| 2023-09-29 | 24.66 | $2.99 | 4926 |
| 2023-09-28 | 23.44 | $2.96 | 2684 |
| 2023-09-27 | 22.15 | $3.02 | 8848 |
| 2023-09-26 | 20.92 | $3.20 | 981 |
| 2023-09-25 | 20.10 | $3.12 | 2354 |
| 2023-09-22 | 19.22 | $3.14 | 6916 |
| 2023-09-21 | 18.42 | $3.37 | 811 |
| 2023-09-20 | 17.89 | $3.27 | 7516 |
| 2023-09-19 | 16.99 | $3.31 | 3186 |
| 2023-09-18 | 16.05 | $3.36 | 6630 |
| 2023-09-15 | 15.20 | $3.45 | 11144 |
| 2023-09-14 | 14.31 | $3.41 | 2799 |
| 2023-09-13 | 13.56 | $3.42 | 9852 |
| 2023-09-12 | 12.77 | $3.30 | 55771 |
| 2023-09-11 | 11.94 | $3.71 | 594 |
| 2023-09-08 | 11.67 | $3.62 | 2404 |
| 2023-09-07 | 11.37 | $3.72 | 1938 |
| 2023-09-06 | 10.95 | $3.60 | 1496 |
| 2023-09-05 | 10.70 | $3.75 | 2346 |
| 2023-09-01 | 10.31 | $3.66 | 2406 |
| 2023-08-31 | 10.14 | $3.80 | 1741 |
| 2023-08-30 | 9.80 | $3.66 | 3068 |
| 2023-08-29 | 9.43 | $3.74 | 3095 |
| 2023-08-28 | 9.32 | $3.68 | 400 |
| 2023-08-25 | 9.50 | $3.68 | 2480 |
| 2023-08-24 | 9.69 | $3.76 | 1913 |
| 2023-08-23 | 9.76 | $3.62 | 4284 |
| 2023-08-22 | 10.11 | $3.54 | 4504 |
| 2023-08-21 | 10.34 | $3.59 | 4800 |
| 2023-08-18 | 10.59 | $3.49 | 3052 |
| 2023-08-17 | 10.85 | $3.48 | 1141 |
| 2023-08-16 | 10.92 | $3.50 | 3421 |
| 2023-08-15 | 11.07 | $3.63 | 5964 |
| 2023-08-14 | 11.57 | $3.70 | 3960 |
| 2023-08-11 | 12.15 | $3.59 | 9027 |
| 2023-08-10 | 12.77 | $3.61 | 5962 |
| 2023-08-09 | 12.88 | $3.69 | 1838 |
| 2023-08-08 | 13.32 | $3.69 | 4570 |
| 2023-08-07 | 13.78 | $3.78 | 1987 |
| 2023-08-04 | 14.31 | $3.72 | 21358 |
| 2023-08-03 | 15.00 | $3.83 | 9442 |
| 2023-08-02 | 15.50 | $3.95 | 5876 |
| 2023-08-01 | 16.24 | $3.82 | 5341 |
| 2023-07-31 | 16.65 | $3.69 | 3118 |
| 2023-07-28 | 16.81 | $3.76 | 2305 |
| 2023-07-27 | 16.98 | $3.67 | 5988 |
| 2023-07-26 | 16.84 | $3.74 | 980 |
| 2023-07-25 | 17.17 | $3.69 | 5945 |
| 2023-07-24 | 17.53 | $3.90 | 28053 |
| 2023-07-21 | 17.78 | $3.60 | 3648 |
| 2023-07-20 | 17.21 | $3.59 | 4397 |
| 2023-07-19 | 16.56 | $3.60 | 6405 |
| 2023-07-18 | 15.63 | $3.54 | 5881 |
| 2023-07-17 | 14.35 | $3.36 | 26413 |
| 2023-07-14 | 13.00 | $3.48 | 13580 |
| 2023-07-13 | 11.84 | $3.64 | 85270 |
| 2023-07-12 | 10.62 | $3.89 | 5011 |
| 2023-07-11 | 10.88 | $3.89 | 7330 |
| 2023-07-10 | 11.29 | $3.89 | 1212 |
| 2023-07-07 | 11.56 | $3.89 | 5310 |
| 2023-07-06 | 11.75 | $3.91 | 6444 |
| 2023-07-05 | 12.35 | $4.00 | 3868 |
| 2023-07-03 | 12.87 | $3.95 | 7657 |
| 2023-06-30 | 13.55 | $4.04 | 6645 |
| 2023-06-29 | 13.91 | $4.13 | 457 |
| 2023-06-28 | 14.62 | $4.05 | 2110 |
| 2023-06-27 | 15.37 | $4.05 | 23819 |
| 2023-06-26 | 16.11 | $4.25 | 58132 |
| 2023-06-23 | 16.90 | $4.15 | 7269 |
| 2023-06-22 | 17.42 | $4.10 | 4475 |
| 2023-06-21 | 17.75 | $4.14 | 2906 |
| 2023-06-20 | 18.10 | $4.04 | 5578 |
| 2023-06-16 | 18.47 | $4.13 | 6047 |
| 2023-06-15 | 19.05 | $4.25 | 2225 |
| 2023-06-14 | 19.97 | $4.33 | 1058 |
| 2023-06-13 | 20.52 | $4.30 | 11567 |
| 2023-06-12 | 21.11 | $4.38 | 89973 |
| 2023-06-09 | 21.72 | $4.00 | 3280 |
| 2023-06-08 | 20.95 | $4.10 | 15111 |
| 2023-06-07 | 20.14 | $4.04 | 2827 |
| 2023-06-06 | 19.69 | $4.07 | 2899 |
| 2023-06-05 | 19.22 | $4.14 | — |
| 2023-06-02 | 19.23 | $4.14 | 300 |
| 2023-06-01 | 19.23 | $4.14 | 2847 |
| 2023-05-31 | 19.23 | $3.99 | 2713 |
| 2023-05-30 | 19.27 | $3.99 | 4892 |
| 2023-05-26 | 18.67 | $4.06 | 850 |
| 2023-05-25 | 18.33 | $4.11 | 1051 |
| 2023-05-24 | 17.41 | $4.10 | 4000 |
| 2023-05-23 | 16.46 | $4.22 | 300 |
| 2023-05-22 | 15.99 | $4.22 | 802 |
| 2023-05-19 | 15.50 | $4.22 | 1619 |
| 2023-05-18 | 14.99 | $4.22 | 2258 |
| 2023-05-17 | 14.51 | $4.17 | 551 |
| 2023-05-16 | 14.36 | $4.19 | 2337 |
| 2023-05-15 | 14.19 | $4.32 | 2248 |
| 2023-05-12 | 14.02 | $4.26 | 9928 |
| 2023-05-11 | 14.14 | $4.20 | 959 |
| 2023-05-10 | 14.00 | $4.20 | 1453 |
| 2023-05-09 | 14.34 | $4.08 | 976 |
| 2023-05-08 | 14.70 | $4.14 | 300 |
| 2023-05-05 | 14.62 | $4.14 | 300 |
| 2023-05-04 | 14.54 | $4.14 | 2013 |
| 2023-05-03 | 14.45 | $4.06 | 11193 |
| 2023-05-02 | 14.49 | $4.22 | 766 |
| 2023-05-01 | 15.00 | $4.20 | 1208 |
| 2023-04-28 | 15.36 | $4.19 | 2376 |
| 2023-04-27 | 15.53 | $4.02 | 2169 |
| 2023-04-26 | 15.63 | $4.12 | 1455 |
| 2023-04-25 | 16.05 | $4.12 | 854 |
| 2023-04-24 | 16.49 | $4.25 | 21649 |
| 2023-04-21 | 16.95 | $4.35 | 5518 |
| 2023-04-20 | 17.03 | $4.50 | 683 |
| 2023-04-19 | 16.27 | $4.55 | 1592 |
| 2023-04-18 | 15.46 | $4.45 | 3245 |
| 2023-04-17 | 14.67 | $4.47 | 10404 |
| 2023-04-14 | 13.83 | $4.39 | 1576 |
| 2023-04-13 | 14.01 | $4.45 | 2186 |
| 2023-04-12 | 14.19 | $4.38 | 599 |
| 2023-04-11 | 14.39 | $4.52 | 3950 |
| 2023-04-10 | 14.27 | $4.45 | 4194 |
| 2023-04-06 | 14.15 | $4.39 | 512 |
| 2023-04-05 | 14.75 | $4.38 | 458 |
| 2023-04-04 | 15.47 | $4.37 | 866 |
| 2023-04-03 | 16.11 | $4.29 | 2196 |
| 2023-03-31 | 16.80 | $4.30 | 16734 |
| 2023-03-30 | 17.52 | $4.36 | 22465 |
| 2023-03-29 | 18.20 | $4.23 | 4172 |
| 2023-03-28 | 18.91 | $4.12 | 2578 |
| 2023-03-27 | 19.38 | $4.21 | 11580 |
| 2023-03-24 | 19.86 | $4.09 | 2356 |
| 2023-03-23 | 19.58 | $4.02 | 4306 |
| 2023-03-22 | 19.29 | $4.05 | 19422 |
| 2023-03-21 | 18.31 | $3.96 | 14576 |
| 2023-03-20 | 17.47 | $4.00 | 5391 |
| 2023-03-17 | 16.54 | $3.88 | 25046 |
| 2023-03-16 | 15.57 | $4.28 | 1403 |
| 2023-03-15 | 15.56 | $4.25 | 13081 |
| 2023-03-14 | 15.56 | $4.18 | 6552 |
| 2023-03-13 | 16.05 | $4.18 | 12922 |
| 2023-03-10 | 16.56 | $4.36 | 4694 |
| 2023-03-09 | 17.35 | $4.25 | 3996 |
| 2023-03-08 | 17.76 | $4.41 | 2677 |
| 2023-03-07 | 18.11 | $4.46 | 2856 |
| 2023-03-06 | 17.51 | $4.44 | 1346 |
| 2023-03-03 | 16.94 | $4.28 | 4212 |
| 2023-03-02 | 16.63 | $4.27 | 1062 |
| 2023-03-01 | 16.34 | $4.33 | 1269 |
| 2023-02-28 | 15.19 | $4.33 | 853 |
| 2023-02-27 | 14.23 | $4.32 | 717 |
| 2023-02-24 | 13.22 | $4.28 | 404 |
| 2023-02-23 | 12.47 | $4.25 | 4996 |
| 2023-02-22 | 11.78 | $4.17 | 710 |
| 2023-02-21 | 11.32 | $4.18 | 2616 |
| 2023-02-17 | 10.80 | $4.17 | 32363 |
| 2023-02-16 | 10.41 | $4.09 | 2673 |
| 2023-02-15 | 10.41 | $4.10 | 2427 |
| 2023-02-14 | 10.37 | $4.16 | 5924 |
| 2023-02-13 | 10.35 | $4.14 | 361 |
| 2023-02-10 | 10.17 | $4.14 | 427 |
| 2023-02-09 | 9.97 | $4.16 | 3662 |
| 2023-02-08 | 9.77 | $4.06 | 531 |
| 2023-02-07 | 9.90 | $4.07 | 1117 |
| 2023-02-06 | 10.04 | $4.05 | 938 |
| 2023-02-03 | 10.43 | $4.06 | 1947 |
| 2023-02-02 | 10.89 | $4.05 | 5911 |
| 2023-02-01 | 11.38 | $4.09 | 1695 |
| 2023-01-31 | 11.88 | $4.09 | 1819 |
| 2023-01-30 | 12.42 | $4.17 | 2545 |
| 2023-01-27 | 12.68 | $4.02 | 232 |
| 2023-01-26 | 13.26 | $4.10 | 711 |
| 2023-01-25 | 13.80 | $4.11 | 2371 |
| 2023-01-24 | 14.36 | $4.21 | 4893 |
| 2023-01-23 | 14.96 | $4.15 | 2178 |
| 2023-01-20 | 15.48 | $4.04 | 2158 |
| 2023-01-19 | 16.27 | $4.15 | 5768 |
| 2023-01-18 | 16.89 | $4.12 | — |
| 2023-01-17 | 17.66 | $4.12 | 3657 |
| 2023-01-13 | 18.48 | $4.02 | 3146 |
| 2023-01-12 | 19.26 | $4.18 | 212 |
| 2023-01-11 | 19.77 | $4.06 | — |
| 2023-01-10 | 20.61 | $4.06 | 4964 |
| 2023-01-09 | 21.49 | $4.04 | 340 |
| 2023-01-06 | 22.58 | $4.14 | 447 |
| 2023-01-05 | 23.55 | $4.05 | 1386 |
| 2023-01-04 | 24.58 | $4.24 | 6918 |
| 2023-01-03 | 25.68 | $4.18 | 923 |
| 2022-12-30 | 26.16 | $4.42 | 6058 |
| 2022-12-29 | 25.86 | $4.66 | 30094 |
| 2022-12-28 | 25.23 | $4.66 | 3991 |
| 2022-12-27 | 24.59 | $4.75 | 7193 |
| 2022-12-23 | 24.05 | $4.36 | 13025 |
| 2022-12-22 | 23.49 | $4.18 | 13379 |
| 2022-12-21 | 23.11 | $3.57 | 2986 |
| 2022-12-20 | 23.78 | $3.50 | 2391 |
| 2022-12-19 | 24.85 | $3.57 | 1982 |
| 2022-12-16 | 26.09 | $3.68 | 996 |
| 2022-12-15 | 27.24 | $3.70 | 1273 |
| 2022-12-14 | 28.24 | $3.94 | 2764 |
| 2022-12-13 | 29.30 | $3.56 | 5476 |
| 2022-12-12 | 30.75 | $3.73 | 1261 |
| 2022-12-09 | 32.20 | $3.76 | 624 |
| 2022-12-08 | 33.03 | $3.72 | 1048 |
| 2022-12-07 | 33.91 | $3.70 | 529 |
| 2022-12-06 | 34.95 | $3.71 | 751 |
| 2022-12-05 | 36.23 | $3.74 | — |
| 2022-12-02 | 37.47 | $3.74 | 3070 |
| 2022-12-01 | 38.77 | $4.01 | 300 |
| 2022-11-30 | 38.88 | $4.01 | 4503 |
| 2022-11-29 | 39.00 | $4.07 | 1541 |
| 2022-11-28 | 38.15 | $3.89 | 5368 |
| 2022-11-25 | 37.38 | $3.92 | 139 |
| 2022-11-23 | 36.72 | $3.85 | 100 |
| 2022-11-22 | 36.16 | $3.85 | 1386 |
| 2022-11-21 | 35.57 | $3.97 | 13044 |
| 2022-11-18 | 34.95 | $3.68 | 1985 |
| 2022-11-17 | 34.73 | $3.68 | 1326 |
| 2022-11-16 | 34.49 | $3.75 | 923 |
| 2022-11-15 | 34.40 | $3.57 | 994 |
| 2022-11-14 | 34.73 | $3.49 | 2481 |
| 2022-11-11 | 35.07 | $3.59 | 1458 |
| 2022-11-10 | 35.44 | $3.43 | 1604 |
| 2022-11-09 | 36.24 | $3.43 | 683 |
| 2022-11-08 | 37.07 | $3.50 | 4012 |
| 2022-11-07 | 37.76 | $3.74 | 833 |
| 2022-11-04 | 36.99 | $3.77 | — |
| 2022-11-03 | 36.00 | $3.77 | 1564 |
| 2022-11-02 | 34.95 | $3.58 | 1471 |
| 2022-11-01 | 34.36 | $3.55 | 1035 |
| 2022-10-31 | 33.74 | $3.57 | 3761 |
| 2022-10-28 | 32.98 | $3.61 | 4550 |
| 2022-10-27 | 32.41 | $3.48 | 1526 |
| 2022-10-26 | 32.23 | $3.35 | 871 |
| 2022-10-25 | 32.40 | $3.42 | — |
| 2022-10-24 | 32.17 | $3.42 | 309 |
| 2022-10-21 | 31.94 | $3.41 | 1734 |
| 2022-10-20 | 31.71 | $3.48 | 600 |
| 2022-10-19 | 31.48 | $3.43 | 874 |
| 2022-10-18 | 31.35 | $3.43 | 1527 |
| 2022-10-17 | 31.22 | $3.45 | 1277 |
| 2022-10-14 | 30.89 | $3.45 | 243 |
| 2022-10-13 | 30.79 | $3.50 | 599 |
| 2022-10-12 | 30.68 | $3.45 | 432 |
| 2022-10-11 | 30.68 | $3.51 | 2754 |
| 2022-10-10 | 30.68 | $3.48 | 1081 |
| 2022-10-07 | 31.11 | $3.46 | 1416 |
| 2022-10-06 | 31.50 | $3.55 | 1163 |
| 2022-10-05 | 31.88 | $3.51 | 2232 |
| 2022-10-04 | 32.13 | $3.47 | 602 |
| 2022-10-03 | 32.39 | $3.43 | 648 |
| 2022-09-30 | 33.37 | $3.45 | 2634 |
| 2022-09-29 | 34.37 | $3.52 | 7238 |
| 2022-09-28 | 35.67 | $3.48 | 2032 |
| 2022-09-27 | 36.86 | $3.47 | 2027 |
| 2022-09-26 | 38.43 | $3.49 | 3786 |
| 2022-09-23 | 40.09 | $3.32 | 8341 |
| 2022-09-22 | 41.86 | $3.59 | 12079 |
| 2022-09-21 | 42.91 | $3.89 | 2294 |
| 2022-09-20 | 42.95 | $3.84 | 1782 |
| 2022-09-19 | 43.11 | $3.88 | 2959 |
| 2022-09-16 | 43.28 | $3.99 | 4003 |
| 2022-09-15 | 43.61 | $3.84 | 1696 |
| 2022-09-14 | 43.95 | $3.85 | 7642 |
| 2022-09-13 | 44.32 | $4.01 | 4652 |
| 2022-09-12 | 44.63 | $4.25 | 10573 |
| 2022-09-09 | 43.21 | $4.16 | 2599 |
| 2022-09-08 | 42.21 | $4.15 | 12381 |
| 2022-09-07 | 41.19 | $3.99 | 8327 |
| 2022-09-06 | 40.38 | $3.93 | 4621 |
| 2022-09-02 | 39.63 | $3.84 | 4500 |
| 2022-09-01 | 38.95 | $3.82 | 897 |
| 2022-08-31 | 38.34 | $3.73 | 1565 |
| 2022-08-30 | 37.89 | $3.68 | 11347 |
| 2022-08-29 | 36.98 | $3.68 | 4801 |
| 2022-08-26 | 36.07 | $3.67 | 2653 |
| 2022-08-25 | 35.22 | $3.62 | 1817 |
| 2022-08-24 | 34.32 | $3.83 | 1620 |
| 2022-08-23 | 33.32 | $3.63 | 6412 |
| 2022-08-22 | 32.27 | $3.71 | 6271 |
| 2022-08-19 | 31.40 | $3.83 | 5606 |
| 2022-08-18 | 30.47 | $3.80 | 3141 |
| 2022-08-17 | 29.59 | $3.58 | 3296 |
| 2022-08-16 | 28.86 | $3.56 | 3365 |
| 2022-08-15 | 28.09 | $3.63 | 3026 |
| 2022-08-12 | 27.49 | $3.55 | 2228 |
| 2022-08-11 | 26.92 | $3.65 | 2604 |
| 2022-08-10 | 25.66 | $3.89 | 4877 |
| 2022-08-09 | 24.39 | $3.67 | 2440 |
| 2022-08-08 | 23.00 | $3.83 | 9471 |
| 2022-08-05 | 21.62 | $3.72 | 6834 |
| 2022-08-04 | 20.15 | $3.70 | 6457 |
| 2022-08-03 | 18.87 | $3.85 | 4054 |
| 2022-08-02 | 17.35 | $3.69 | 1061 |
| 2022-08-01 | 15.99 | $3.71 | 4295 |
| 2022-07-29 | 14.56 | $3.66 | 19915 |
| 2022-07-28 | 13.05 | $3.70 | 10166 |
| 2022-07-27 | 11.89 | $3.48 | 4901 |
| 2022-07-26 | 10.93 | $3.28 | 7022 |
| 2022-07-25 | 10.53 | $3.31 | 2848 |
| 2022-07-22 | 10.02 | $3.37 | 2564 |
| 2022-07-21 | 9.30 | $3.38 | 735 |
| 2022-07-20 | 9.09 | $3.39 | 9378 |
| 2022-07-19 | 8.87 | $3.36 | 1771 |
| 2022-07-18 | 8.83 | $3.38 | 1146 |
| 2022-07-15 | 9.08 | $3.40 | 1620 |
| 2022-07-14 | 9.17 | $3.36 | 1262 |
| 2022-07-13 | 9.34 | $3.47 | 10214 |
| 2022-07-12 | 9.51 | $3.41 | 1333 |
| 2022-07-11 | 9.78 | $3.56 | 10274 |
| 2022-07-08 | 10.27 | $3.52 | 1495 |
| 2022-07-07 | 10.27 | $3.33 | 3469 |
| 2022-07-06 | 9.79 | $3.33 | 2626 |
| 2022-07-05 | 9.34 | $3.42 | 2125 |
| 2022-07-01 | 8.89 | $3.40 | 7758 |
| 2022-06-30 | 8.59 | $3.61 | 5810 |
| 2022-06-29 | 8.34 | $3.86 | 274 |
| 2022-06-28 | 8.07 | $3.58 | 320 |
| 2022-06-27 | 7.78 | $3.71 | 2686 |
| 2022-06-24 | 7.48 | $3.90 | 18850 |
| 2022-06-23 | 7.17 | $3.33 | 17233 |
| 2022-06-22 | 7.34 | $3.38 | 14329 |
| 2022-06-21 | 7.53 | $3.41 | 5266 |
| 2022-06-17 | 7.65 | $3.74 | 2401 |
| 2022-06-16 | 7.58 | $3.51 | 13037 |
| 2022-06-15 | 7.85 | $3.41 | 2176 |
| 2022-06-14 | 8.18 | $3.35 | 12395 |
| 2022-06-13 | 8.10 | $3.46 | 28414 |
| 2022-06-10 | 8.38 | $3.63 | 618 |
| 2022-06-09 | 8.19 | $3.72 | 2695 |
| 2022-06-08 | 8.21 | $3.71 | 5585 |
| 2022-06-07 | 8.06 | $3.80 | 1296 |
| 2022-06-06 | 7.49 | $3.90 | 1560 |
| 2022-06-03 | 6.88 | $3.86 | 2293 |
| 2022-06-02 | 6.38 | $3.70 | 400 |
| 2022-06-01 | 6.43 | $3.70 | 1608 |
| 2022-05-31 | 6.49 | $3.62 | 1319 |
| 2022-05-27 | 6.56 | $3.67 | 1051 |
| 2022-05-26 | 6.42 | $3.74 | 567 |
| 2022-05-25 | 6.56 | $3.61 | 7932 |
| 2022-05-24 | 6.59 | $3.71 | 2573 |
| 2022-05-23 | 6.77 | $3.75 | 804 |
| 2022-05-20 | 7.06 | $3.63 | 2917 |
| 2022-05-19 | 7.32 | $3.89 | 5629 |
| 2022-05-18 | 7.25 | $3.75 | 905 |
| 2022-05-17 | 7.60 | $3.70 | 1300 |
| 2022-05-16 | 7.98 | $3.72 | 4111 |
| 2022-05-13 | 8.37 | $3.65 | 16066 |
| 2022-05-12 | 8.67 | $3.85 | 4256 |
| 2022-05-11 | 8.38 | $3.80 | 1533 |
| 2022-05-10 | 8.07 | $3.80 | 13725 |
| 2022-05-09 | 8.00 | $3.96 | 3194 |
| 2022-05-06 | 7.93 | $4.06 | 8919 |
| 2022-05-05 | 7.85 | $3.81 | 570 |
| 2022-05-04 | 8.19 | $3.92 | 7311 |
| 2022-05-03 | 8.54 | $3.71 | 1507 |
| 2022-05-02 | 8.07 | $3.70 | 3023 |
| 2022-04-29 | 7.57 | $3.65 | 12194 |
| 2022-04-28 | 7.05 | $3.79 | 9619 |
| 2022-04-27 | 6.50 | $3.90 | 8310 |
| 2022-04-26 | 6.50 | $4.01 | 3792 |
| 2022-04-25 | 6.67 | $4.05 | 1340 |
| 2022-04-22 | 6.81 | $4.01 | 11964 |
| 2022-04-21 | 6.96 | $4.12 | 11341 |
| 2022-04-20 | 7.26 | $4.19 | 1844 |
| 2022-04-19 | 7.60 | $4.13 | 15197 |
| 2022-04-18 | 7.96 | $4.14 | 4896 |
| 2022-04-14 | 8.19 | $4.21 | 2631 |
| 2022-04-13 | 8.17 | $4.34 | 6807 |
| 2022-04-12 | 8.14 | $4.20 | 5358 |
| 2022-04-11 | 8.24 | $4.20 | 8550 |
| 2022-04-08 | 8.53 | $4.37 | 4604 |
| 2022-04-07 | 8.84 | $4.34 | 1796 |
| 2022-04-06 | 8.76 | $4.37 | 6794 |
| 2022-04-05 | 8.99 | $4.30 | 5749 |
| 2022-04-04 | 9.39 | $4.37 | 16793 |
| 2022-04-01 | 9.81 | $4.16 | 8896 |
| 2022-03-31 | 9.69 | $4.24 | 58732 |
| 2022-03-30 | 9.70 | $4.42 | 2145 |
| 2022-03-29 | 10.07 | $4.44 | 7384 |
| 2022-03-28 | 10.18 | $4.50 | 23967 |
| 2022-03-25 | 10.05 | $4.50 | 11853 |
| 2022-03-24 | 9.92 | $4.62 | 6083 |
| 2022-03-23 | 10.09 | $4.66 | 4313 |
| 2022-03-22 | 10.27 | $4.59 | 30152 |
| 2022-03-21 | 10.46 | $4.41 | 24855 |
| 2022-03-18 | 10.90 | $4.31 | 7320 |
| 2022-03-17 | 11.01 | $4.32 | 12301 |
| 2022-03-16 | 11.13 | $4.35 | 7556 |
| 2022-03-15 | 11.35 | $4.38 | 2019 |
| 2022-03-14 | 11.75 | $4.31 | 6431 |
| 2022-03-11 | 12.07 | $4.35 | 27272 |
| 2022-03-10 | 12.43 | $4.43 | 79354 |
| 2022-03-09 | 12.53 | $4.29 | 10450 |
| 2022-03-08 | 12.44 | $4.18 | 8284 |
| 2022-03-07 | 12.17 | $4.25 | 14779 |
| 2022-03-04 | 12.12 | $4.41 | 24329 |
| 2022-03-03 | 12.13 | $4.69 | 15759 |
| 2022-03-02 | 12.58 | $4.87 | 3858 |
| 2022-03-01 | 13.07 | $4.52 | 13406 |
| 2022-02-28 | 13.71 | $4.55 | 18614 |
| 2022-02-25 | 14.23 | $4.69 | 2010 |
| 2022-02-24 | 14.96 | $4.69 | 14989 |
| 2022-02-23 | 15.73 | $4.68 | 7110 |
| 2022-02-22 | 16.32 | $4.77 | 4391 |
| 2022-02-18 | 16.94 | $4.83 | 7887 |
| 2022-02-17 | 17.32 | $4.75 | 17578 |
| 2022-02-16 | 17.71 | $4.87 | 5628 |
| 2022-02-15 | 18.12 | $4.72 | 12359 |
| 2022-02-14 | 18.52 | $4.64 | 14320 |
| 2022-02-11 | 19.10 | $4.80 | 4078 |
| 2022-02-10 | 19.43 | $4.95 | 10151 |
| 2022-02-09 | 19.60 | $4.90 | 9470 |
| 2022-02-08 | 19.78 | $5.40 | 9270 |
| 2022-02-07 | 19.22 | $5.46 | 39920 |
| 2022-02-04 | 18.63 | $5.31 | 17789 |
| 2022-02-03 | 18.22 | $5.41 | 42344 |
| 2022-02-02 | 17.62 | $5.61 | 33466 |
| 2022-02-01 | 17.05 | $4.97 | 39613 |
| 2022-01-31 | 17.27 | $4.72 | 5967 |
| 2022-01-28 | 17.83 | $4.74 | 14267 |
| 2022-01-27 | 18.35 | $4.92 | 18841 |
| 2022-01-26 | 18.45 | $4.87 | 19822 |
| 2022-01-25 | 18.56 | $4.53 | 20948 |
| 2022-01-24 | 19.01 | $4.32 | 21248 |
| 2022-01-21 | 19.99 | $4.29 | 43434 |
| 2022-01-20 | 20.90 | $3.98 | 42224 |
| 2022-01-19 | 21.60 | $4.11 | 29580 |
| 2022-01-18 | 22.52 | $4.29 | 21760 |
| 2022-01-14 | 23.69 | $4.30 | 18824 |
| 2022-01-13 | 24.84 | $4.42 | 21056 |
| 2022-01-12 | 26.06 | $4.60 | 12897 |
| 2022-01-11 | 27.06 | $4.43 | 10357 |
| 2022-01-10 | 28.38 | $4.40 | 29065 |
| 2022-01-07 | 29.77 | $4.58 | 25999 |
| 2022-01-06 | 31.24 | $4.36 | 20438 |
| 2022-01-05 | 32.61 | $4.44 | 36873 |
| 2022-01-04 | 34.23 | $4.55 | 43207 |
| 2022-01-03 | 35.99 | $5.14 | 26211 |
| 2021-12-31 | 37.03 | $5.37 | 20081 |
| 2021-12-30 | 37.88 | $5.46 | 33705 |
| 2021-12-29 | 38.67 | $5.41 | 38587 |
| 2021-12-28 | 39.49 | $5.32 | 40365 |
| 2021-12-27 | 40.59 | $5.58 | 102111 |
| 2021-12-23 | 41.74 | $4.85 | 29994 |
| 2021-12-22 | 43.69 | $4.73 | 36156 |
| 2021-12-21 | 45.76 | $5.34 | 81533 |
| 2021-12-20 | 47.69 | $5.09 | 235760 |
| 2021-12-17 | 49.73 | $6.44 | 121220 |
| 2021-12-16 | 48.85 | $6.43 | 155343 |
| 2021-12-15 | 47.82 | $6.40 | 203083 |
| 2021-12-14 | 46.87 | $5.51 | 82466 |
| 2021-12-13 | 46.68 | $5.60 | 88506 |
| 2021-12-10 | 46.48 | $4.75 | 64751 |
| 2021-12-09 | 46.27 | $5.13 | 293975 |
| 2021-12-08 | 44.62 | $5.07 | 125958 |
| 2021-12-07 | 43.41 | $4.44 | 5125 |
| 2021-12-06 | 43.07 | $4.38 | 8660 |
| 2021-12-03 | 42.50 | $4.50 | 15362 |
| 2021-12-02 | 41.93 | $4.50 | 19805 |
| 2021-12-01 | 40.75 | $4.54 | 55610 |
| 2021-11-30 | 39.47 | $4.41 | 31657 |
| 2021-11-29 | 38.29 | $4.40 | 15017 |
| 2021-11-26 | 37.12 | $4.28 | 17446 |
| 2021-11-24 | 36.06 | $4.14 | 14788 |
| 2021-11-23 | 35.30 | $4.18 | 14782 |
| 2021-11-22 | 34.50 | $4.11 | 3305 |
| 2021-11-19 | 33.93 | $4.12 | 19049 |
| 2021-11-18 | 33.33 | $4.12 | 4196 |
| 2021-11-17 | 33.35 | $4.11 | 8479 |
| 2021-11-16 | 33.23 | $4.10 | 2052 |
| 2021-11-15 | 33.10 | $4.13 | 18192 |
| 2021-11-12 | 32.96 | $3.95 | 9263 |
| 2021-11-11 | 33.08 | $4.07 | 1662 |
| 2021-11-10 | 33.20 | $3.99 | 4008 |
| 2021-11-09 | 33.11 | $4.05 | 3962 |
| 2021-11-08 | 32.93 | $4.01 | 19650 |
| 2021-11-05 | 32.74 | $3.86 | 25153 |
| 2021-11-04 | 32.98 | $3.98 | 13295 |
| 2021-11-03 | 32.62 | $3.98 | 23249 |
| 2021-11-02 | 32.24 | $4.13 | 6878 |
| 2021-11-01 | 31.97 | $3.95 | 3619 |
| 2021-10-29 | 32.23 | $3.86 | 9767 |
| 2021-10-28 | 32.51 | $3.97 | 17711 |
| 2021-10-27 | 32.80 | $4.00 | 10698 |
| 2021-10-26 | 32.12 | $4.14 | 19378 |
| 2021-10-25 | 31.34 | $4.09 | 7711 |
| 2021-10-22 | 30.61 | $4.01 | 34594 |
| 2021-10-21 | 29.83 | $4.08 | 60094 |
| 2021-10-20 | 29.09 | $3.91 | 1372 |
| 2021-10-19 | 28.93 | $3.78 | 5456 |
| 2021-10-18 | 29.09 | $3.79 | 7116 |
| 2021-10-15 | 29.07 | $3.82 | 5210 |
| 2021-10-14 | 28.90 | $3.82 | 14230 |
| 2021-10-13 | 28.76 | $3.83 | 3327 |
| 2021-10-12 | 28.79 | $3.83 | 21793 |
| 2021-10-11 | 28.78 | $3.79 | 2586 |
| 2021-10-08 | 28.93 | $3.75 | 11667 |
| 2021-10-07 | 29.08 | $3.71 | 11116 |
| 2021-10-06 | 29.27 | $3.66 | 12265 |
| 2021-10-05 | 29.68 | $3.75 | 15904 |
| 2021-10-04 | 30.10 | $3.66 | 17502 |
| 2021-10-01 | 30.55 | $3.75 | 2675 |
| 2021-09-30 | 30.64 | $3.74 | 15134 |
| 2021-09-29 | 30.75 | $3.75 | 6381 |
| 2021-09-28 | 30.83 | $3.76 | 19815 |
| 2021-09-27 | 30.91 | $3.90 | 16245 |
| 2021-09-24 | 30.26 | $3.84 | 36161 |
| 2021-09-23 | 29.76 | $3.67 | 5522 |
| 2021-09-22 | 29.43 | $3.68 | 12950 |
| 2021-09-21 | 29.15 | $3.55 | 8146 |
| 2021-09-20 | 28.86 | $3.53 | 11736 |
| 2021-09-17 | 28.88 | $3.56 | 10068 |
| 2021-09-16 | 28.90 | $3.48 | 5309 |
| 2021-09-15 | 29.08 | $3.47 | 12203 |
| 2021-09-14 | 29.23 | $3.49 | 24010 |
| 2021-09-13 | 29.26 | $3.69 | 116896 |
| 2021-09-10 | 29.28 | $3.62 | 21176 |
| 2021-09-09 | 29.68 | $3.64 | 13584 |
| 2021-09-08 | 30.09 | $3.46 | 27855 |
| 2021-09-07 | 30.69 | $3.52 | 22132 |
| 2021-09-03 | 31.23 | $3.59 | 16674 |
| 2021-09-02 | 31.44 | $3.74 | 18558 |
| 2021-09-01 | 31.67 | $3.60 | 69901 |
| 2021-08-31 | 31.92 | $3.50 | 23412 |
| 2021-08-30 | 32.51 | $3.48 | 11392 |
| 2021-08-27 | 33.12 | $3.57 | 19403 |
| 2021-08-26 | 33.72 | $3.53 | 5648 |
| 2021-08-25 | 34.60 | $3.48 | 62559 |
| 2021-08-24 | 35.57 | $3.33 | 26553 |
| 2021-08-23 | 36.80 | $3.30 | 29090 |
| 2021-08-20 | 38.08 | $3.41 | 32103 |
| 2021-08-19 | 39.17 | $3.51 | 4740 |
| 2021-08-18 | 40.04 | $3.65 | 44272 |
| 2021-08-17 | 40.96 | $3.69 | 4996 |
| 2021-08-16 | 41.60 | $3.75 | 19285 |
| 2021-08-13 | 42.23 | $3.89 | 9188 |
| 2021-08-12 | 42.40 | $4.06 | 6969 |
| 2021-08-11 | 42.44 | $4.12 | 1820 |
| 2021-08-10 | 42.10 | $4.10 | 3820 |
| 2021-08-09 | 41.78 | $4.11 | 7008 |
| 2021-08-06 | 41.49 | $4.03 | 34891 |
| 2021-08-05 | 41.08 | $4.17 | 3052 |
| 2021-08-04 | 40.32 | $4.22 | 24261 |
| 2021-08-03 | 39.53 | $4.05 | 52345 |
| 2021-08-02 | 38.73 | $4.11 | 29170 |
| 2021-07-30 | 37.69 | $4.48 | 3637 |
| 2021-07-29 | 35.87 | $4.45 | 56255 |
| 2021-07-28 | 33.82 | $4.60 | 23949 |
| 2021-07-27 | 31.66 | $4.62 | 67365 |
| 2021-07-26 | 29.39 | $4.43 | 109999 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected