Loading live market data…

Oriental Culture Holding Ltd.

NASDAQ:OCG

$1.52 USD

-$0.09 (-5.59%)

Volume
73.84K
Average Volume
1.07M
Market Capitalization
$2.95M
P/E Ratio
0.00
Dividend Yield
9.87%
Price Target
$
Year High
$12731.40
Year Low
$1.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$30.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.57 $1.52 -3.18% 73836
2026-07-13 $1.65 $1.61 -2.42% 79600
2026-07-10 $1.61 $1.63 1.24% 63914
2026-07-09 $1.60 $1.60 0.00% 47900
2026-07-08 $1.65 $1.59 -3.64% 49800
2026-07-07 $1.70 $1.63 -4.12% 107.9K
2026-07-06 $1.75 $1.74 -0.57% 58631
2026-07-02 $1.68 $1.70 1.19% 77990
2026-07-01 $1.75 $1.85 5.71% 86542
2026-06-30 $1.75 $1.74 -0.57% 79811
2026-06-29 $1.73 $1.71 -1.16% 91421
2026-06-26 $1.73 $1.73 0.00% 39200
2026-06-25 $1.76 $1.76 0.00% 53218
2026-06-24 $1.82 $1.81 -0.55% 32577
2026-06-23 $1.80 $1.84 2.22% 86430
2026-06-22 $1.85 $1.86 0.54% 67847
2026-06-18 $1.88 $1.84 -2.13% 55300
2026-06-17 $1.86 $1.83 -1.61% 75731
2026-06-16 $1.91 $1.84 -3.66% 92217
2026-06-15 $2.07 $1.90 -8.21% 220.3K
2026-06-12 $2.14 $2.11 -1.40% 138.61K
2026-06-11 $2.03 $2.19 7.88% 398.1K
2026-06-10 $1.85 $2.06 11.35% 437.2K
2026-06-09 $1.90 $1.91 0.53% 4.54M
2026-06-08 $1.73 $1.80 4.05% 4.06M
2026-06-05 $1.83 $1.70 -7.10% 65746
2026-06-04 $1.78 $1.82 2.25% 56571
2026-06-03 $1.92 $1.78 -7.29% 84840
2026-06-02 $1.90 $1.83 -3.68% 368K
2026-06-01 $1.95 $2.19 12.31% 3.07M
2026-05-29 $1.85 $1.86 0.54% 78889
2026-05-28 $1.70 $1.83 7.65% 133.64K
2026-05-27 $1.77 $1.73 -2.26% 72056
2026-05-26 $1.78 $1.81 1.69% 59914
2026-05-22 $1.77 $1.83 3.39% 45683
2026-05-21 $1.80 $1.77 -1.67% 57409
2026-05-20 $1.87 $1.82 -2.67% 103.74K
2026-05-19 $1.93 $1.88 -2.59% 359.3K
2026-05-18 $2.26 $1.91 -15.49% 441K
2026-05-15 $2.14 $2.23 4.21% 325.3K
2026-05-14 $2.18 $2.06 -5.50% 1.64M
2026-05-13 $2.32 $2.36 1.72% 28M
2026-05-12 $1.76 $1.86 5.68% 638.4K
2026-05-11 $1.97 $1.69 -14.21% 191.6K
2026-05-08 $2.16 $2.00 -7.41% 147.61K
2026-05-07 $2.20 $2.24 1.82% 508.6K
2026-05-06 $1.95 $2.14 9.74% 8.77M
2026-05-05 $1.65 $1.69 2.42% 2.38M
2026-05-04 $1.73 $1.65 -4.62% 47800
2026-05-01 $1.74 $1.73 -0.57% 36436
2026-04-30 $1.71 $1.71 0.00% 86244
2026-04-29 $1.75 $1.75 0.00% 74046
2026-04-28 $1.89 $1.78 -5.82% 323.03K
2026-04-27 $1.61 $1.98 22.98% 1.9M
2026-04-24 $1.94 $1.84 -5.15% 74581
2026-04-23 $1.90 $1.85 -2.63% 58467
2026-04-22 $2.09 $1.86 -11.00% 177.07K
2026-04-21 $2.59 $2.32 -10.42% 2.82M
2026-04-20 $2.28 $2.57 12.72% 105.27K
2026-04-17 $2.19 $2.30 5.02% 108.81K
2026-04-16 $1.89 $2.28 20.63% 639.73K
2026-04-15 $1.86 $1.87 0.54% 73544
2026-04-14 $1.86 $1.90 2.15% 37106
2026-04-13 $1.89 $1.88 -0.53% 29533
2026-04-10 $1.94 $1.82 -6.19% 36705
2026-04-09 $2.01 $1.90 -5.47% 56867
2026-04-08 $1.88 $2.07 10.11% 235.12K
2026-04-07 $1.92 $1.79 -6.77% 66567
2026-04-06 $1.89 $1.92 1.59% 70100
2026-04-02 $1.84 $1.98 7.61% 52513
2026-04-01 $1.86 $1.88 1.08% 44133
2026-03-31 $1.85 $1.89 2.16% 57101
2026-03-30 $1.80 $1.77 -1.67% 54900
2026-03-27 $1.84 $1.83 -0.54% 89542
2026-03-26 $1.90 $1.83 -3.68% 54338
2026-03-25 $1.85 $1.94 4.86% 108.83K
2026-03-24 $2.04 $1.88 -7.84% 107.78K
2026-03-23 $2.23 $2.01 -9.87% 156.37K
2026-03-20 $2.19 $2.17 -0.91% 59533
2026-03-19 $2.33 $2.13 -8.58% 118.37K
2026-03-18 $2.67 $2.39 -10.49% 390.22K
2026-03-17 $2.73 $3.09 13.19% 5.36M
2026-03-16 $2.18 $2.36 8.26% 412.54K
2026-03-13 $2.50 $2.25 -10.00% 162.68K
2026-03-12 $1.98 $2.58 30.30% 5.16M
2026-03-11 $2.01 $2.03 1.00% 64967
2026-03-10 $2.00 $1.98 -1.00% 67408
2026-03-09 $2.01 $1.94 -3.48% 36847
2026-03-06 $1.95 $1.97 1.03% 72233
2026-03-05 $1.98 $1.92 -3.03% 63208