TSXV : OCI.V

Orecap Invest Corp.

$0.115 CAD

$0 (0.0%)

Volume
87.5K
Average Volume
122K
Market Capitalization
$28.56M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.16
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-17 $0.12 $0.12 -4.17% 870
2026-07-16 $0.12 $0.12 -4.17% 87500
2026-07-15 $0.12 $0.12 0.00% 50000
2026-07-14 $0.12 $0.12 0.00% 50002
2026-07-13 $0.12 $0.12 0.00% 12001
2026-07-10 $0.13 $0.12 -4.00% 1500
2026-07-09 $0.13 $0.13 0.00% 93008
2026-07-08 $0.13 $0.12 -7.69% 68500
2026-07-07 $0.13 $0.13 0.00% 54503
2026-07-06 $0.13 $0.13 0.00% 38505
2026-07-03 $0.13 $0.13 4.00% 62000
2026-07-02 $0.12 $0.12 0.00% -
2026-06-30 $0.12 $0.12 0.00% -
2026-06-29 $0.12 $0.12 0.00% 110
2026-06-26 $0.12 $0.12 0.00% 24500
2026-06-25 $0.12 $0.12 -4.17% 12000
2026-06-24 $0.12 $0.12 -4.17% 51300
2026-06-23 $0.12 $0.12 0.00% 113.3K
2026-06-22 $0.12 $0.12 0.00% 178.5K
2026-06-19 $0.13 $0.13 0.00% -
2026-06-18 $0.13 $0.13 0.00% 2000
2026-06-17 $0.13 $0.13 0.00% 3700
2026-06-16 $0.13 $0.13 -3.85% 312.8K
2026-06-15 $0.13 $0.13 0.00% 3436
2026-06-12 $0.13 $0.13 0.00% 65508
2026-06-11 $0.13 $0.13 0.00% 25200
2026-06-10 $0.13 $0.13 0.00% 28337
2026-06-09 $0.13 $0.13 0.00% 12015
2026-06-08 $0.13 $0.13 0.00% -
2026-06-05 $0.13 $0.13 -3.85% 144.1K
2026-06-04 $0.13 $0.13 -3.85% 35000
2026-06-03 $0.14 $0.13 -3.70% 68137
2026-06-02 $0.14 $0.14 0.00% 27400
2026-06-01 $0.14 $0.13 -7.14% 307.6K
2026-05-29 $0.14 $0.14 0.00% 256.52K
2026-05-28 $0.14 $0.14 0.00% 115.1K
2026-05-27 $0.14 $0.14 3.70% 325.4K
2026-05-26 $0.14 $0.14 -3.57% 114.6K
2026-05-25 $0.14 $0.14 3.70% 185.6K
2026-05-22 $0.14 $0.13 -3.70% 229.5K
2026-05-21 $0.13 $0.13 0.00% 78800
2026-05-20 $0.14 $0.13 -3.70% 16300
2026-05-19 $0.14 $0.14 0.00% 231.8K
2026-05-15 $0.14 $0.14 0.00% 5504
2026-05-14 $0.13 $0.14 3.85% 42000
2026-05-13 $0.14 $0.14 0.00% 105.4K
2026-05-12 $0.14 $0.13 -7.14% 62230
2026-05-11 $0.13 $0.15 16.00% 78500
2026-05-08 $0.13 $0.13 0.00% 14115
2026-05-07 $0.14 $0.13 -3.70% 141K
2026-05-06 $0.13 $0.14 3.85% 61000
2026-05-05 $0.13 $0.13 0.00% 50100
2026-05-04 $0.13 $0.13 0.00% 351.5K
2026-05-01 $0.13 $0.13 0.00% 135.5K
2026-04-30 $0.12 $0.12 0.00% 135.51K
2026-04-29 $0.12 $0.12 0.00% 101.7K
2026-04-28 $0.13 $0.13 0.00% 120.01K
2026-04-27 $0.13 $0.13 4.00% 134.46K
2026-04-24 $0.14 $0.13 -7.41% 373.8K
2026-04-23 $0.14 $0.14 -3.57% 1.05M
2026-04-22 $0.13 $0.14 3.85% 41048
2026-04-21 $0.13 $0.13 0.00% 676.2K
2026-04-20 $0.12 $0.13 4.17% 82611
2026-04-17 $0.12 $0.12 0.00% 409K
2026-04-16 $0.11 $0.13 19.05% 570K
2026-04-15 $0.11 $0.11 0.00% 49500
2026-04-14 $0.11 $0.11 0.00% 218.5K
2026-04-13 $0.11 $0.11 0.00% 49500
2026-04-10 $0.11 $0.11 0.00% 10000
2026-04-09 $0.11 $0.11 0.00% 10000
2026-04-08 $0.11 $0.11 0.00% 136K
2026-04-07 $0.12 $0.11 -4.35% 31000
2026-04-06 $0.11 $0.11 0.00% 50
2026-04-02 $0.11 $0.11 0.00% 15002
2026-04-01 $0.10 $0.11 10.00% 104.71K
2026-03-31 $0.11 $0.11 0.00% 24100
2026-03-30 $0.11 $0.11 0.00% 10000
2026-03-27 $0.10 $0.11 5.00% 143.1K
2026-03-26 $0.10 $0.10 0.00% 213.31K
2026-03-25 $0.11 $0.10 -4.76% 279.5K
2026-03-24 $0.11 $0.11 -4.55% 36000
2026-03-23 $0.11 $0.11 0.00% 50000
2026-03-20 $0.10 $0.10 0.00% 1.39M
2026-03-19 $0.10 $0.11 10.00% 110.24K
2026-03-18 $0.11 $0.11 -4.55% 293.6K
2026-03-17 $0.11 $0.11 0.00% 68500
2026-03-16 $0.11 $0.11 -4.55% 18000
2026-03-13 $0.12 $0.11 -4.35% 117K
2026-03-12 $0.12 $0.12 -4.17% 3000
2026-03-11 $0.12 $0.12 0.00% 10200