Is Orecap Invest Corp. (OCI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orecap Invest Corp. (OCI.V) research center and poll results.
TSXV : OCI.V
Orecap Invest Corp.
$0.115 CAD
$0 (0.0%)
- Volume
- 870
- Average Volume
- 122K
- Market Capitalization
- $28.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.16
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 870 |
| 2026-07-16 | 0.12 | $0.12 | 87500 |
| 2026-07-15 | 0.12 | $0.12 | 50000 |
| 2026-07-14 | 0.12 | $0.12 | 50002 |
| 2026-07-13 | 0.12 | $0.12 | 12001 |
| 2026-07-10 | 0.12 | $0.12 | 1500 |
| 2026-07-09 | 0.12 | $0.13 | 93008 |
| 2026-07-08 | 0.12 | $0.12 | 68500 |
| 2026-07-07 | 0.12 | $0.13 | 54503 |
| 2026-07-06 | 0.12 | $0.13 | 38505 |
| 2026-07-03 | 0.12 | $0.13 | 62000 |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 110 |
| 2026-06-26 | 0.12 | $0.12 | 24500 |
| 2026-06-25 | 0.13 | $0.12 | 12000 |
| 2026-06-24 | 0.13 | $0.12 | 51300 |
| 2026-06-23 | 0.13 | $0.12 | 113300 |
| 2026-06-22 | 0.13 | $0.12 | 178500 |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | 2000 |
| 2026-06-17 | 0.13 | $0.13 | 3700 |
| 2026-06-16 | 0.13 | $0.13 | 312800 |
| 2026-06-15 | 0.13 | $0.13 | 3436 |
| 2026-06-12 | 0.13 | $0.13 | 65508 |
| 2026-06-11 | 0.13 | $0.13 | 25200 |
| 2026-06-10 | 0.13 | $0.13 | 28337 |
| 2026-06-09 | 0.13 | $0.13 | 12015 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 144100 |
| 2026-06-04 | 0.13 | $0.13 | 35000 |
| 2026-06-03 | 0.13 | $0.13 | 68137 |
| 2026-06-02 | 0.13 | $0.14 | 27400 |
| 2026-06-01 | 0.13 | $0.13 | 307600 |
| 2026-05-29 | 0.13 | $0.14 | 256523 |
| 2026-05-28 | 0.13 | $0.14 | 115100 |
| 2026-05-27 | 0.13 | $0.14 | 325400 |
| 2026-05-26 | 0.13 | $0.14 | 114600 |
| 2026-05-25 | 0.13 | $0.14 | 185600 |
| 2026-05-22 | 0.13 | $0.13 | 229500 |
| 2026-05-21 | 0.13 | $0.13 | 78800 |
| 2026-05-20 | 0.13 | $0.13 | 16300 |
| 2026-05-19 | 0.13 | $0.14 | 231800 |
| 2026-05-15 | 0.13 | $0.14 | 5504 |
| 2026-05-14 | 0.13 | $0.14 | 42000 |
| 2026-05-13 | 0.13 | $0.14 | 105400 |
| 2026-05-12 | 0.13 | $0.13 | 62230 |
| 2026-05-11 | 0.13 | $0.15 | 78500 |
| 2026-05-08 | 0.12 | $0.13 | 14115 |
| 2026-05-07 | 0.12 | $0.13 | 141000 |
| 2026-05-06 | 0.12 | $0.14 | 61000 |
| 2026-05-05 | 0.12 | $0.13 | 50100 |
| 2026-05-04 | 0.12 | $0.13 | 351500 |
| 2026-05-01 | 0.12 | $0.13 | 135500 |
| 2026-04-30 | 0.12 | $0.12 | 135508 |
| 2026-04-29 | 0.12 | $0.12 | 101700 |
| 2026-04-28 | 0.12 | $0.13 | 120010 |
| 2026-04-27 | 0.12 | $0.13 | 134456 |
| 2026-04-24 | 0.11 | $0.13 | 373800 |
| 2026-04-23 | 0.11 | $0.14 | 1.0M |
| 2026-04-22 | 0.11 | $0.14 | 41048 |
| 2026-04-21 | 0.11 | $0.13 | 676200 |
| 2026-04-20 | 0.11 | $0.13 | 82611 |
| 2026-04-17 | 0.11 | $0.12 | 409000 |
| 2026-04-16 | 0.11 | $0.13 | 570000 |
| 2026-04-15 | 0.11 | $0.11 | 49500 |
| 2026-04-14 | 0.11 | $0.11 | 218500 |
| 2026-04-13 | 0.11 | $0.11 | 49500 |
| 2026-04-10 | 0.11 | $0.11 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 136000 |
| 2026-04-07 | 0.11 | $0.11 | 31000 |
| 2026-04-06 | 0.11 | $0.11 | 50 |
| 2026-04-02 | 0.11 | $0.11 | 15002 |
| 2026-04-01 | 0.11 | $0.11 | 104708 |
| 2026-03-31 | 0.11 | $0.11 | 24100 |
| 2026-03-30 | 0.11 | $0.11 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 143100 |
| 2026-03-26 | 0.11 | $0.10 | 213311 |
| 2026-03-25 | 0.11 | $0.10 | 279500 |
| 2026-03-24 | 0.11 | $0.11 | 36000 |
| 2026-03-23 | 0.11 | $0.11 | 50000 |
| 2026-03-20 | 0.11 | $0.10 | 1.4M |
| 2026-03-19 | 0.11 | $0.11 | 110238 |
| 2026-03-18 | 0.11 | $0.11 | 293600 |
| 2026-03-17 | 0.11 | $0.11 | 68500 |
| 2026-03-16 | 0.11 | $0.11 | 18000 |
| 2026-03-13 | 0.11 | $0.11 | 117000 |
| 2026-03-12 | 0.11 | $0.12 | 3000 |
| 2026-03-11 | 0.11 | $0.12 | 10200 |
| 2026-03-10 | 0.11 | $0.12 | 497520 |
| 2026-03-09 | 0.11 | $0.12 | 31100 |
| 2026-03-06 | 0.11 | $0.13 | 230600 |
| 2026-03-05 | 0.11 | $0.12 | 179300 |
| 2026-03-04 | 0.11 | $0.12 | 287000 |
| 2026-03-03 | 0.11 | $0.12 | 279000 |
| 2026-03-02 | 0.11 | $0.12 | 561038 |
| 2026-02-27 | 0.11 | $0.11 | 71007 |
| 2026-02-26 | 0.11 | $0.11 | 24000 |
| 2026-02-25 | 0.11 | $0.11 | 302200 |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | 155700 |
| 2026-02-20 | 0.11 | $0.10 | 77825 |
| 2026-02-19 | 0.11 | $0.10 | 27200 |
| 2026-02-18 | 0.11 | $0.11 | 83000 |
| 2026-02-17 | 0.11 | $0.11 | 12217 |
| 2026-02-13 | 0.11 | $0.11 | 14000 |
| 2026-02-12 | 0.11 | $0.11 | 22000 |
| 2026-02-11 | 0.11 | $0.11 | 94640 |
| 2026-02-10 | 0.11 | $0.11 | 443700 |
| 2026-02-09 | 0.11 | $0.11 | 9100 |
| 2026-02-06 | 0.11 | $0.11 | 3000 |
| 2026-02-05 | 0.11 | $0.11 | 407500 |
| 2026-02-04 | 0.11 | $0.11 | 118500 |
| 2026-02-03 | 0.11 | $0.11 | 131100 |
| 2026-02-02 | 0.11 | $0.11 | 8010 |
| 2026-01-30 | 0.11 | $0.10 | 301400 |
| 2026-01-29 | 0.11 | $0.12 | 114500 |
| 2026-01-28 | 0.11 | $0.12 | 46916 |
| 2026-01-27 | 0.11 | $0.13 | 146400 |
| 2026-01-26 | 0.11 | $0.13 | 942800 |
| 2026-01-23 | 0.11 | $0.11 | 248200 |
| 2026-01-22 | 0.11 | $0.11 | 157410 |
| 2026-01-21 | 0.11 | $0.11 | 118229 |
| 2026-01-20 | 0.10 | $0.11 | 118229 |
| 2026-01-19 | 0.10 | $0.11 | 82000 |
| 2026-01-16 | 0.10 | $0.10 | 21409 |
| 2026-01-15 | 0.10 | $0.10 | 272500 |
| 2026-01-14 | 0.10 | $0.10 | 28500 |
| 2026-01-13 | 0.10 | $0.11 | 55000 |
| 2026-01-12 | 0.10 | $0.10 | 103300 |
| 2026-01-09 | 0.10 | $0.11 | 61500 |
| 2026-01-08 | 0.10 | $0.10 | 199105 |
| 2026-01-07 | 0.10 | $0.11 | 55500 |
| 2026-01-06 | 0.10 | $0.11 | 3200 |
| 2026-01-05 | 0.10 | $0.11 | 25001 |
| 2026-01-02 | 0.10 | $0.11 | 241148 |
| 2025-12-31 | 0.10 | $0.11 | 447500 |
| 2025-12-30 | 0.10 | $0.11 | 4000 |
| 2025-12-29 | 0.10 | $0.11 | 43738 |
| 2025-12-24 | 0.10 | $0.11 | 5000 |
| 2025-12-23 | 0.10 | $0.11 | 250100 |
| 2025-12-22 | 0.10 | $0.11 | 239500 |
| 2025-12-19 | 0.10 | $0.11 | 444034 |
| 2025-12-18 | 0.09 | $0.10 | 295400 |
| 2025-12-17 | 0.09 | $0.10 | 288000 |
| 2025-12-16 | 0.09 | $0.10 | 22000 |
| 2025-12-15 | 0.09 | $0.10 | 686500 |
| 2025-12-12 | 0.09 | $0.09 | 2.7M |
| 2025-12-11 | 0.09 | $0.10 | 101636 |
| 2025-12-10 | 0.09 | $0.10 | 101225 |
| 2025-12-09 | 0.09 | $0.10 | 169000 |
| 2025-12-08 | 0.09 | $0.10 | 201100 |
| 2025-12-05 | 0.09 | $0.10 | 39000 |
| 2025-12-04 | 0.09 | $0.10 | 115000 |
| 2025-12-03 | 0.09 | $0.10 | 63000 |
| 2025-12-02 | 0.09 | $0.10 | 22100 |
| 2025-12-01 | 0.09 | $0.10 | 176000 |
| 2025-11-28 | 0.09 | $0.10 | 7200 |
| 2025-11-27 | 0.09 | $0.10 | 225200 |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.09 | $0.10 | 131000 |
| 2025-11-24 | 0.09 | $0.09 | 282300 |
| 2025-11-21 | 0.09 | $0.09 | 531000 |
| 2025-11-20 | 0.09 | $0.10 | 264000 |
| 2025-11-19 | 0.09 | $0.10 | 273025 |
| 2025-11-18 | 0.09 | $0.10 | 182018 |
| 2025-11-17 | 0.09 | $0.10 | 37000 |
| 2025-11-14 | 0.09 | $0.10 | 677000 |
| 2025-11-13 | 0.09 | $0.10 | 742000 |
| 2025-11-12 | 0.09 | $0.09 | 626700 |
| 2025-11-11 | 0.09 | $0.09 | 85000 |
| 2025-11-10 | 0.09 | $0.09 | 54100 |
| 2025-11-07 | 0.09 | $0.09 | 508000 |
| 2025-11-06 | 0.09 | $0.09 | 126500 |
| 2025-11-05 | 0.09 | $0.09 | 114605 |
| 2025-11-04 | 0.09 | $0.08 | 65000 |
| 2025-11-03 | 0.09 | $0.09 | 350100 |
| 2025-10-31 | 0.09 | $0.09 | 306000 |
| 2025-10-30 | 0.09 | $0.09 | 193000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 9000 |
| 2025-10-27 | 0.09 | $0.09 | 37000 |
| 2025-10-24 | 0.09 | $0.09 | 75000 |
| 2025-10-23 | 0.09 | $0.09 | 50000 |
| 2025-10-22 | 0.09 | $0.09 | 54000 |
| 2025-10-21 | 0.09 | $0.08 | 157029 |
| 2025-10-20 | 0.09 | $0.09 | 34000 |
| 2025-10-17 | 0.09 | $0.09 | 60136 |
| 2025-10-16 | 0.09 | $0.09 | 154000 |
| 2025-10-15 | 0.08 | $0.09 | 305600 |
| 2025-10-14 | 0.08 | $0.10 | 25533 |
| 2025-10-10 | 0.08 | $0.10 | 5000 |
| 2025-10-09 | 0.08 | $0.09 | 199915 |
| 2025-10-08 | 0.08 | $0.09 | 1.0M |
| 2025-10-07 | 0.08 | $0.09 | 3700 |
| 2025-10-06 | 0.08 | $0.09 | 105300 |
| 2025-10-03 | 0.08 | $0.09 | 484000 |
| 2025-10-02 | 0.08 | $0.09 | 247100 |
| 2025-10-01 | 0.08 | $0.09 | 648100 |
| 2025-09-30 | 0.08 | $0.09 | 100800 |
| 2025-09-29 | 0.08 | $0.09 | 169000 |
| 2025-09-26 | 0.08 | $0.08 | 97000 |
| 2025-09-25 | 0.08 | $0.08 | 237000 |
| 2025-09-24 | 0.08 | $0.08 | 166900 |
| 2025-09-23 | 0.08 | $0.08 | 839300 |
| 2025-09-22 | 0.08 | $0.09 | 493142 |
| 2025-09-19 | 0.08 | $0.08 | 569000 |
| 2025-09-18 | 0.08 | $0.07 | 24000 |
| 2025-09-17 | 0.08 | $0.07 | 28000 |
| 2025-09-16 | 0.08 | $0.08 | 70000 |
| 2025-09-15 | 0.08 | $0.07 | 430100 |
| 2025-09-12 | 0.08 | $0.08 | 5000 |
| 2025-09-11 | 0.08 | $0.07 | 185600 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 279000 |
| 2025-09-08 | 0.08 | $0.07 | 816000 |
| 2025-09-05 | 0.08 | $0.08 | 93000 |
| 2025-09-04 | 0.08 | $0.08 | 61000 |
| 2025-09-03 | 0.08 | $0.08 | 259500 |
| 2025-09-02 | 0.08 | $0.08 | 26000 |
| 2025-08-29 | 0.07 | $0.08 | 3000 |
| 2025-08-28 | 0.07 | $0.08 | 150700 |
| 2025-08-27 | 0.07 | $0.08 | 302300 |
| 2025-08-26 | 0.07 | $0.08 | 231000 |
| 2025-08-25 | 0.07 | $0.08 | 408900 |
| 2025-08-22 | 0.07 | $0.08 | 86400 |
| 2025-08-21 | 0.07 | $0.08 | 11000 |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | 14000 |
| 2025-08-18 | 0.07 | $0.08 | 158100 |
| 2025-08-15 | 0.07 | $0.08 | 682500 |
| 2025-08-14 | 0.07 | $0.07 | 371900 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 61000 |
| 2025-08-11 | 0.07 | $0.07 | 196900 |
| 2025-08-08 | 0.07 | $0.07 | 18000 |
| 2025-08-07 | 0.07 | $0.07 | 60500 |
| 2025-08-06 | 0.07 | $0.08 | 379000 |
| 2025-08-05 | 0.07 | $0.07 | 214000 |
| 2025-08-01 | 0.07 | $0.07 | 83000 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.07 | $0.07 | 215000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | 51000 |
| 2025-07-24 | 0.07 | $0.08 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 255000 |
| 2025-07-22 | 0.07 | $0.08 | 39000 |
| 2025-07-21 | 0.07 | $0.07 | 177100 |
| 2025-07-18 | 0.07 | $0.07 | 129000 |
| 2025-07-17 | 0.07 | $0.07 | 714200 |
| 2025-07-16 | 0.07 | $0.07 | 214000 |
| 2025-07-15 | 0.07 | $0.07 | 16000 |
| 2025-07-14 | 0.07 | $0.07 | 391100 |
| 2025-07-11 | 0.07 | $0.07 | 8000 |
| 2025-07-10 | 0.07 | $0.07 | 110100 |
| 2025-07-09 | 0.07 | $0.07 | 154000 |
| 2025-07-08 | 0.07 | $0.07 | 52000 |
| 2025-07-07 | 0.07 | $0.07 | 129700 |
| 2025-07-04 | 0.07 | $0.07 | 288000 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 55000 |
| 2025-06-30 | 0.07 | $0.07 | 36000 |
| 2025-06-27 | 0.07 | $0.07 | 30000 |
| 2025-06-26 | 0.07 | $0.08 | 10000 |
| 2025-06-25 | 0.07 | $0.08 | 55000 |
| 2025-06-24 | 0.07 | $0.07 | 86900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 43000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 434000 |
| 2025-06-17 | 0.07 | $0.08 | 12000 |
| 2025-06-16 | 0.07 | $0.07 | 15000 |
| 2025-06-13 | 0.07 | $0.08 | 40000 |
| 2025-06-12 | 0.07 | $0.08 | 120000 |
| 2025-06-11 | 0.07 | $0.07 | 137000 |
| 2025-06-10 | 0.07 | $0.07 | 80000 |
| 2025-06-09 | 0.07 | $0.07 | 232500 |
| 2025-06-06 | 0.07 | $0.07 | 367000 |
| 2025-06-05 | 0.07 | $0.07 | 92000 |
| 2025-06-04 | 0.07 | $0.07 | 110000 |
| 2025-06-03 | 0.07 | $0.07 | 825500 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 25000 |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.07 | 385000 |
| 2025-05-26 | 0.07 | $0.07 | 425000 |
| 2025-05-23 | 0.07 | $0.07 | 68000 |
| 2025-05-22 | 0.07 | $0.07 | 11000 |
| 2025-05-21 | 0.07 | $0.08 | 73000 |
| 2025-05-20 | 0.07 | $0.07 | 37000 |
| 2025-05-16 | 0.07 | $0.07 | 49000 |
| 2025-05-15 | 0.07 | $0.07 | 15000 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 2000 |
| 2025-05-12 | 0.07 | $0.07 | 130000 |
| 2025-05-09 | 0.07 | $0.08 | 23000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 87000 |
| 2025-05-06 | 0.07 | $0.08 | 163000 |
| 2025-05-05 | 0.07 | $0.07 | 19000 |
| 2025-05-02 | 0.07 | $0.08 | 32000 |
| 2025-05-01 | 0.07 | $0.08 | 13000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | 353500 |
| 2025-04-28 | 0.07 | $0.07 | 50000 |
| 2025-04-25 | 0.07 | $0.07 | 610000 |
| 2025-04-24 | 0.07 | $0.07 | 3000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 83000 |
| 2025-04-21 | 0.07 | $0.07 | 895300 |
| 2025-04-17 | 0.07 | $0.08 | 138000 |
| 2025-04-16 | 0.07 | $0.08 | 524000 |
| 2025-04-15 | 0.07 | $0.08 | 32800 |
| 2025-04-14 | 0.07 | $0.08 | 581500 |
| 2025-04-11 | 0.07 | $0.08 | 756300 |
| 2025-04-10 | 0.06 | $0.08 | 304000 |
| 2025-04-09 | 0.06 | $0.08 | 135000 |
| 2025-04-08 | 0.06 | $0.08 | 655000 |
| 2025-04-07 | 0.06 | $0.08 | 182000 |
| 2025-04-04 | 0.06 | $0.06 | 723000 |
| 2025-04-03 | 0.06 | $0.07 | 479800 |
| 2025-04-02 | 0.06 | $0.07 | 163000 |
| 2025-04-01 | 0.06 | $0.07 | 1.0M |
| 2025-03-31 | 0.06 | $0.07 | 104000 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.05 | $0.07 | 294000 |
| 2025-03-26 | 0.05 | $0.06 | 181000 |
| 2025-03-25 | 0.05 | $0.06 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 761200 |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.06 | $0.06 | 120400 |
| 2025-03-17 | 0.06 | $0.06 | 170200 |
| 2025-03-14 | 0.06 | $0.06 | 60000 |
| 2025-03-13 | 0.06 | $0.06 | 209000 |
| 2025-03-12 | 0.06 | $0.06 | 132000 |
| 2025-03-11 | 0.06 | $0.05 | 102600 |
| 2025-03-10 | 0.06 | $0.05 | 60000 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 20000 |
| 2025-03-04 | 0.06 | $0.05 | 35000 |
| 2025-03-03 | 0.06 | $0.05 | 368000 |
| 2025-02-28 | 0.06 | $0.06 | 561000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 17800 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | 1000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 109000 |
| 2025-02-14 | 0.06 | $0.06 | 11000 |
| 2025-02-13 | 0.06 | $0.06 | 58000 |
| 2025-02-12 | 0.06 | $0.06 | 57000 |
| 2025-02-11 | 0.06 | $0.06 | 9000 |
| 2025-02-10 | 0.06 | $0.06 | 120000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | 62500 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 17000 |
| 2025-01-31 | 0.06 | $0.06 | 269000 |
| 2025-01-30 | 0.06 | $0.06 | 256000 |
| 2025-01-29 | 0.06 | $0.06 | 146000 |
| 2025-01-28 | 0.06 | $0.06 | 100000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 518700 |
| 2025-01-14 | 0.06 | $0.06 | 261000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 237000 |
| 2025-01-09 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 100300 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 549000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.07 | $0.06 | 100000 |
| 2024-12-20 | 0.07 | $0.06 | 21000 |
| 2024-12-19 | 0.07 | $0.06 | 128000 |
| 2024-12-18 | 0.07 | $0.07 | 130000 |
| 2024-12-17 | 0.07 | $0.06 | 29000 |
| 2024-12-16 | 0.07 | $0.07 | 30500 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 40700 |
| 2024-12-09 | 0.07 | $0.06 | 237000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 1.0M |
| 2024-12-02 | 0.06 | $0.07 | 105100 |
| 2024-11-29 | 0.06 | $0.07 | 41000 |
| 2024-11-28 | 0.06 | $0.06 | 38000 |
| 2024-11-27 | 0.06 | $0.07 | 200000 |
| 2024-11-26 | 0.06 | $0.07 | — |
| 2024-11-25 | 0.06 | $0.07 | 30000 |
| 2024-11-22 | 0.06 | $0.08 | 295000 |
| 2024-11-21 | 0.06 | $0.07 | 334500 |
| 2024-11-20 | 0.06 | $0.06 | 15000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 36000 |
| 2024-11-15 | 0.06 | $0.06 | 35000 |
| 2024-11-14 | 0.06 | $0.06 | 32000 |
| 2024-11-13 | 0.06 | $0.07 | 134000 |
| 2024-11-12 | 0.06 | $0.07 | 430800 |
| 2024-11-11 | 0.06 | $0.07 | 388500 |
| 2024-11-08 | 0.06 | $0.06 | 94100 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 167500 |
| 2024-11-05 | 0.06 | $0.06 | 149300 |
| 2024-11-04 | 0.06 | $0.06 | 162000 |
| 2024-11-01 | 0.06 | $0.07 | 101200 |
| 2024-10-31 | 0.06 | $0.06 | 307000 |
| 2024-10-30 | 0.06 | $0.06 | 78100 |
| 2024-10-29 | 0.06 | $0.06 | 60000 |
| 2024-10-28 | 0.06 | $0.06 | 431000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 20000 |
| 2024-10-22 | 0.06 | $0.06 | 50000 |
| 2024-10-21 | 0.06 | $0.06 | 22000 |
| 2024-10-18 | 0.06 | $0.06 | 47000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 13000 |
| 2024-10-15 | 0.06 | $0.06 | 311000 |
| 2024-10-11 | 0.06 | $0.06 | 107000 |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | 23000 |
| 2024-10-08 | 0.05 | $0.06 | 2000 |
| 2024-10-07 | 0.05 | $0.06 | 19000 |
| 2024-10-04 | 0.05 | $0.06 | 112200 |
| 2024-10-03 | 0.05 | $0.06 | 167800 |
| 2024-10-02 | 0.05 | $0.06 | 58000 |
| 2024-10-01 | 0.05 | $0.06 | 139000 |
| 2024-09-30 | 0.05 | $0.06 | 14000 |
| 2024-09-27 | 0.05 | $0.06 | 4000 |
| 2024-09-26 | 0.05 | $0.06 | 40000 |
| 2024-09-25 | 0.05 | $0.06 | 18600 |
| 2024-09-24 | 0.05 | $0.06 | 22000 |
| 2024-09-23 | 0.05 | $0.06 | 16100 |
| 2024-09-20 | 0.05 | $0.06 | 23000 |
| 2024-09-19 | 0.05 | $0.06 | 9400 |
| 2024-09-18 | 0.05 | $0.06 | 130000 |
| 2024-09-17 | 0.05 | $0.05 | 62000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 20100 |
| 2024-09-11 | 0.05 | $0.05 | 288000 |
| 2024-09-10 | 0.05 | $0.05 | 99000 |
| 2024-09-09 | 0.05 | $0.06 | 285000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 105000 |
| 2024-09-04 | 0.05 | $0.05 | 68000 |
| 2024-09-03 | 0.05 | $0.05 | 243000 |
| 2024-08-30 | 0.05 | $0.06 | 121000 |
| 2024-08-29 | 0.05 | $0.05 | 466000 |
| 2024-08-28 | 0.06 | $0.05 | 200000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 1000 |
| 2024-08-23 | 0.06 | $0.05 | 42000 |
| 2024-08-22 | 0.06 | $0.06 | 3000 |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 242900 |
| 2024-08-16 | 0.06 | $0.06 | 43000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 85000 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 130000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 36000 |
| 2024-08-01 | 0.06 | $0.06 | 141000 |
| 2024-07-31 | 0.06 | $0.06 | 273000 |
| 2024-07-30 | 0.06 | $0.07 | 245500 |
| 2024-07-29 | 0.06 | $0.06 | 2000 |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.06 | 50000 |
| 2024-07-24 | 0.06 | $0.06 | 43000 |
| 2024-07-23 | 0.06 | $0.06 | 100000 |
| 2024-07-22 | 0.06 | $0.06 | 21000 |
| 2024-07-19 | 0.06 | $0.06 | 4900 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 167000 |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | 308000 |
| 2024-07-12 | 0.06 | $0.07 | 215200 |
| 2024-07-11 | 0.06 | $0.06 | 37000 |
| 2024-07-10 | 0.06 | $0.07 | 100900 |
| 2024-07-09 | 0.06 | $0.06 | 76000 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 9000 |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | 65000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 40000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 151600 |
| 2024-06-24 | 0.06 | $0.07 | 40000 |
| 2024-06-21 | 0.06 | $0.06 | 521000 |
| 2024-06-20 | 0.06 | $0.06 | 309000 |
| 2024-06-19 | 0.06 | $0.06 | 175000 |
| 2024-06-18 | 0.06 | $0.06 | 60000 |
| 2024-06-17 | 0.06 | $0.07 | 40000 |
| 2024-06-14 | 0.06 | $0.06 | 119000 |
| 2024-06-13 | 0.06 | $0.06 | 23000 |
| 2024-06-12 | 0.06 | $0.06 | 8000 |
| 2024-06-11 | 0.06 | $0.06 | 89000 |
| 2024-06-10 | 0.06 | $0.06 | 271000 |
| 2024-06-07 | 0.06 | $0.06 | 40000 |
| 2024-06-06 | 0.06 | $0.06 | 140000 |
| 2024-06-05 | 0.06 | $0.06 | 95000 |
| 2024-06-04 | 0.06 | $0.06 | 345500 |
| 2024-06-03 | 0.06 | $0.07 | 66000 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 30000 |
| 2024-05-29 | 0.06 | $0.06 | 415000 |
| 2024-05-28 | 0.06 | $0.07 | 184000 |
| 2024-05-27 | 0.06 | $0.06 | 150000 |
| 2024-05-24 | 0.06 | $0.06 | 15000 |
| 2024-05-23 | 0.06 | $0.06 | 115000 |
| 2024-05-22 | 0.06 | $0.06 | 1.2M |
| 2024-05-21 | 0.06 | $0.07 | 193000 |
| 2024-05-17 | 0.06 | $0.07 | 57800 |
| 2024-05-16 | 0.06 | $0.07 | 176000 |
| 2024-05-15 | 0.06 | $0.06 | 153000 |
| 2024-05-14 | 0.06 | $0.07 | 20500 |
| 2024-05-13 | 0.06 | $0.07 | 10000 |
| 2024-05-10 | 0.06 | $0.07 | 97200 |
| 2024-05-09 | 0.06 | $0.07 | 440000 |
| 2024-05-08 | 0.06 | $0.07 | 357000 |
| 2024-05-07 | 0.06 | $0.07 | 254000 |
| 2024-05-06 | 0.06 | $0.07 | 321200 |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | 1900 |
| 2024-05-01 | 0.06 | $0.06 | 236100 |
| 2024-04-30 | 0.06 | $0.06 | 50000 |
| 2024-04-29 | 0.06 | $0.06 | 152000 |
| 2024-04-26 | 0.06 | $0.06 | 318100 |
| 2024-04-25 | 0.06 | $0.06 | 331500 |
| 2024-04-24 | 0.06 | $0.06 | 11000 |
| 2024-04-23 | 0.06 | $0.06 | 245000 |
| 2024-04-22 | 0.07 | $0.06 | 1.2M |
| 2024-04-19 | 0.06 | $0.06 | 238200 |
| 2024-04-18 | 0.06 | $0.06 | 300000 |
| 2024-04-17 | 0.06 | $0.06 | 931100 |
| 2024-04-16 | 0.06 | $0.07 | 185000 |
| 2024-04-15 | 0.06 | $0.07 | 243000 |
| 2024-04-12 | 0.06 | $0.07 | 496000 |
| 2024-04-11 | 0.06 | $0.07 | 147500 |
| 2024-04-10 | 0.06 | $0.07 | 160000 |
| 2024-04-09 | 0.06 | $0.07 | 6000 |
| 2024-04-08 | 0.05 | $0.07 | 90000 |
| 2024-04-05 | 0.05 | $0.07 | 263400 |
| 2024-04-04 | 0.05 | $0.06 | 474600 |
| 2024-04-03 | 0.05 | $0.07 | 223000 |
| 2024-04-02 | 0.05 | $0.07 | 654300 |
| 2024-04-01 | 0.05 | $0.07 | 362700 |
| 2024-03-28 | 0.05 | $0.07 | 1.4M |
| 2024-03-27 | 0.05 | $0.07 | 1.1M |
| 2024-03-26 | 0.04 | $0.08 | 3.8M |
| 2024-03-25 | 0.04 | $0.07 | 9.1M |
| 2024-03-22 | 0.04 | $0.05 | 151000 |
| 2024-03-21 | 0.04 | $0.05 | 1.7M |
| 2024-03-20 | 0.04 | $0.05 | 98000 |
| 2024-03-19 | 0.04 | $0.04 | 266000 |
| 2024-03-18 | 0.04 | $0.05 | 166000 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | 11000 |
| 2024-03-13 | 0.04 | $0.04 | 30000 |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | 30900 |
| 2024-03-08 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 402000 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 204000 |
| 2024-03-04 | 0.04 | $0.04 | 154000 |
| 2024-03-01 | 0.04 | $0.04 | 220000 |
| 2024-02-29 | 0.04 | $0.04 | 204000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 88800 |
| 2024-02-26 | 0.04 | $0.04 | 25000 |
| 2024-02-23 | 0.04 | $0.04 | 76300 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 50000 |
| 2024-02-20 | 0.04 | $0.04 | 226600 |
| 2024-02-16 | 0.04 | $0.05 | 104700 |
| 2024-02-15 | 0.04 | $0.04 | 43000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 138900 |
| 2024-02-12 | 0.04 | $0.05 | 142000 |
| 2024-02-09 | 0.04 | $0.05 | 159000 |
| 2024-02-08 | 0.04 | $0.05 | 496000 |
| 2024-02-07 | 0.04 | $0.04 | 208500 |
| 2024-02-06 | 0.04 | $0.04 | 29000 |
| 2024-02-05 | 0.04 | $0.04 | 67000 |
| 2024-02-02 | 0.04 | $0.04 | 39000 |
| 2024-02-01 | 0.04 | $0.04 | 12000 |
| 2024-01-31 | 0.04 | $0.04 | 38500 |
| 2024-01-30 | 0.04 | $0.04 | 23000 |
| 2024-01-29 | 0.04 | $0.04 | 6000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 12600 |
| 2024-01-24 | 0.04 | $0.04 | 3700 |
| 2024-01-23 | 0.04 | $0.04 | 110000 |
| 2024-01-22 | 0.04 | $0.04 | 119200 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 201000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 50000 |
| 2024-01-11 | 0.03 | $0.04 | 454800 |
| 2024-01-10 | 0.03 | $0.04 | 475100 |
| 2024-01-09 | 0.03 | $0.05 | 2.1M |
| 2024-01-08 | 0.03 | $0.05 | 1.7M |
| 2024-01-05 | 0.03 | $0.04 | 14000 |
| 2024-01-04 | 0.03 | $0.03 | 18000 |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | 71000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 468000 |
| 2023-12-22 | 0.03 | $0.03 | 106500 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 64100 |
| 2023-12-18 | 0.03 | $0.03 | 93200 |
| 2023-12-15 | 0.03 | $0.03 | 44000 |
| 2023-12-14 | 0.03 | $0.03 | 48000 |
| 2023-12-13 | 0.03 | $0.03 | 62000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 10000 |
| 2023-12-08 | 0.03 | $0.03 | 68000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 60500 |
| 2023-12-05 | 0.03 | $0.04 | 30000 |
| 2023-12-04 | 0.03 | $0.04 | 297000 |
| 2023-12-01 | 0.03 | $0.04 | 294000 |
| 2023-11-30 | 0.03 | $0.03 | 2100 |
| 2023-11-29 | 0.03 | $0.03 | 265500 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 52000 |
| 2023-11-20 | 0.03 | $0.03 | 25000 |
| 2023-11-17 | 0.03 | $0.03 | 139000 |
| 2023-11-16 | 0.03 | $0.03 | 43000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 7000 |
| 2023-11-13 | 0.03 | $0.03 | 15000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 76000 |
| 2023-11-08 | 0.03 | $0.03 | 61400 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 20000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 38000 |
| 2023-10-31 | 0.03 | $0.03 | 52000 |
| 2023-10-30 | 0.03 | $0.03 | 67000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 3000 |
| 2023-10-23 | 0.03 | $0.03 | 141000 |
| 2023-10-20 | 0.03 | $0.03 | 30000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 131000 |
| 2023-10-16 | 0.03 | $0.03 | 50000 |
| 2023-10-13 | 0.03 | $0.03 | 23000 |
| 2023-10-12 | 0.03 | $0.03 | 30000 |
| 2023-10-11 | 0.03 | $0.03 | 176000 |
| 2023-10-10 | 0.03 | $0.03 | 108700 |
| 2023-10-06 | 0.03 | $0.03 | 38000 |
| 2023-10-05 | 0.03 | $0.04 | 5000 |
| 2023-10-04 | 0.03 | $0.03 | 452000 |
| 2023-10-03 | 0.03 | $0.03 | 97000 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 20000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 200000 |
| 2023-09-19 | 0.04 | $0.04 | 18000 |
| 2023-09-18 | 0.04 | $0.04 | 102000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 45000 |
| 2023-09-12 | 0.04 | $0.04 | 20500 |
| 2023-09-11 | 0.04 | $0.04 | 10000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 25000 |
| 2023-09-06 | 0.03 | $0.04 | 2500 |
| 2023-09-05 | 0.03 | $0.04 | 316000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 100000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 108800 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 112000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 181000 |
| 2023-08-15 | 0.03 | $0.04 | 46000 |
| 2023-08-14 | 0.03 | $0.04 | 253000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 70000 |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 97000 |
| 2023-07-28 | 0.03 | $0.04 | 150000 |
| 2023-07-27 | 0.03 | $0.04 | 152000 |
| 2023-07-26 | 0.03 | $0.04 | 33000 |
| 2023-07-25 | 0.03 | $0.03 | 183000 |
| 2023-07-24 | 0.03 | $0.04 | 70000 |
| 2023-07-21 | 0.03 | $0.04 | 30000 |
| 2023-07-20 | 0.03 | $0.04 | 103000 |
| 2023-07-19 | 0.03 | $0.03 | 39000 |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 153000 |
| 2023-07-14 | 0.04 | $0.04 | 2500 |
| 2023-07-13 | 0.04 | $0.04 | 67000 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 7000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 327000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | 5100 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 112000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 46100 |
| 2023-06-22 | 0.04 | $0.04 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | 286000 |
| 2023-06-20 | 0.04 | $0.04 | 30000 |
| 2023-06-19 | 0.04 | $0.04 | 3000 |
| 2023-06-16 | 0.04 | $0.04 | 15000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 279000 |
| 2023-06-13 | 0.04 | $0.04 | 10000 |
| 2023-06-12 | 0.04 | $0.04 | 341000 |
| 2023-06-09 | 0.04 | $0.04 | 149000 |
| 2023-06-08 | 0.04 | $0.04 | 20000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 282000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 97000 |
| 2023-06-01 | 0.04 | $0.04 | 598000 |
| 2023-05-31 | 0.04 | $0.04 | 20200 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 162000 |
| 2023-05-26 | 0.04 | $0.04 | 16200 |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.04 | $0.04 | 164000 |
| 2023-05-23 | 0.04 | $0.05 | 3000 |
| 2023-05-19 | 0.04 | $0.05 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | 32000 |
| 2023-05-17 | 0.04 | $0.04 | 322000 |
| 2023-05-16 | 0.04 | $0.04 | 549000 |
| 2023-05-15 | 0.04 | $0.04 | 4000 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | 1.3M |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 30000 |
| 2023-05-04 | 0.04 | $0.04 | 121000 |
| 2023-05-03 | 0.04 | $0.04 | 262500 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 31300 |
| 2023-04-28 | 0.04 | $0.04 | 15000 |
| 2023-04-27 | 0.04 | $0.04 | 20000 |
| 2023-04-26 | 0.04 | $0.04 | 6000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 25000 |
| 2023-04-20 | 0.04 | $0.05 | 17000 |
| 2023-04-19 | 0.04 | $0.05 | 103000 |
| 2023-04-18 | 0.04 | $0.04 | 106000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 89000 |
| 2023-04-13 | 0.04 | $0.05 | 318000 |
| 2023-04-12 | 0.04 | $0.04 | 22000 |
| 2023-04-11 | 0.04 | $0.04 | 79000 |
| 2023-04-10 | 0.04 | $0.04 | 160000 |
| 2023-04-06 | 0.04 | $0.05 | 2000 |
| 2023-04-05 | 0.04 | $0.04 | 159000 |
| 2023-04-04 | 0.04 | $0.05 | 5000 |
| 2023-04-03 | 0.04 | $0.04 | 90000 |
| 2023-03-31 | 0.04 | $0.05 | 120000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 103000 |
| 2023-03-28 | 0.04 | $0.04 | 40000 |
| 2023-03-27 | 0.04 | $0.04 | 301300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 90000 |
| 2023-03-22 | 0.04 | $0.04 | 60000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 20000 |
| 2023-03-17 | 0.04 | $0.04 | 55000 |
| 2023-03-16 | 0.04 | $0.05 | 33000 |
| 2023-03-15 | 0.04 | $0.05 | 60000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 30000 |
| 2023-03-10 | 0.04 | $0.04 | 32000 |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 5200 |
| 2023-03-03 | 0.04 | $0.04 | 156000 |
| 2023-03-02 | 0.04 | $0.04 | 42000 |
| 2023-03-01 | 0.04 | $0.04 | 481400 |
| 2023-02-28 | 0.04 | $0.04 | 56000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 3400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 145000 |
| 2023-02-21 | 0.04 | $0.04 | 110000 |
| 2023-02-17 | 0.04 | $0.05 | 28000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 60000 |
| 2023-02-14 | 0.04 | $0.04 | 200000 |
| 2023-02-13 | 0.04 | $0.04 | 68000 |
| 2023-02-10 | 0.04 | $0.05 | 50000 |
| 2023-02-09 | 0.04 | $0.05 | 90000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 325000 |
| 2023-02-06 | 0.04 | $0.05 | 284000 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 10000 |
| 2023-01-30 | 0.04 | $0.05 | 21000 |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.05 | 187000 |
| 2023-01-25 | 0.04 | $0.05 | 225000 |
| 2023-01-24 | 0.04 | $0.04 | 26000 |
| 2023-01-23 | 0.04 | $0.04 | 257000 |
| 2023-01-20 | 0.04 | $0.04 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | 120000 |
| 2023-01-12 | 0.04 | $0.04 | 56000 |
| 2023-01-11 | 0.04 | $0.04 | 115000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 90000 |
| 2023-01-06 | 0.04 | $0.04 | 89100 |
| 2023-01-05 | 0.04 | $0.04 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 47000 |
| 2023-01-03 | 0.04 | $0.04 | 271000 |
| 2022-12-30 | 0.04 | $0.04 | 576500 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 4000 |
| 2022-12-23 | 0.04 | $0.05 | 499000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 21000 |
| 2022-12-19 | 0.04 | $0.05 | 400 |
| 2022-12-16 | 0.04 | $0.05 | 91000 |
| 2022-12-15 | 0.04 | $0.04 | 138000 |
| 2022-12-14 | 0.04 | $0.04 | 1.3M |
| 2022-12-13 | 0.04 | $0.05 | 95000 |
| 2022-12-12 | 0.04 | $0.04 | 113000 |
| 2022-12-09 | 0.04 | $0.04 | 8500 |
| 2022-12-08 | 0.04 | $0.04 | 30000 |
| 2022-12-07 | 0.04 | $0.04 | 20000 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 95000 |
| 2022-12-02 | 0.04 | $0.05 | 34900 |
| 2022-12-01 | 0.04 | $0.05 | 195000 |
| 2022-11-30 | 0.04 | $0.05 | 10000 |
| 2022-11-29 | 0.04 | $0.05 | 40000 |
| 2022-11-28 | 0.04 | $0.05 | 250200 |
| 2022-11-25 | 0.04 | $0.05 | 26500 |
| 2022-11-24 | 0.04 | $0.05 | 48200 |
| 2022-11-23 | 0.04 | $0.05 | 222800 |
| 2022-11-22 | 0.04 | $0.05 | 2.2M |
| 2022-11-21 | 0.04 | $0.05 | 990500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 12300 |
| 2022-11-16 | 0.03 | $0.04 | 165000 |
| 2022-11-15 | 0.03 | $0.04 | 155500 |
| 2022-11-14 | 0.03 | $0.05 | 151400 |
| 2022-11-11 | 0.03 | $0.05 | 108500 |
| 2022-11-10 | 0.03 | $0.05 | 428500 |
| 2022-11-09 | 0.03 | $0.04 | 100000 |
| 2022-11-08 | 0.03 | $0.04 | 696400 |
| 2022-11-07 | 0.03 | $0.06 | 4.6M |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 25000 |
| 2022-11-01 | 0.03 | $0.03 | 20000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 100000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 32300 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 15000 |
| 2022-10-17 | 0.03 | $0.03 | 13000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 10000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | 305000 |
| 2022-10-07 | 0.03 | $0.03 | 904500 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 14000 |
| 2022-10-04 | 0.04 | $0.03 | 60000 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 218900 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 15000 |
| 2022-09-26 | 0.04 | $0.03 | 164000 |
| 2022-09-23 | 0.04 | $0.03 | 1.1M |
| 2022-09-22 | 0.04 | $0.04 | 6700 |
| 2022-09-21 | 0.04 | $0.04 | 103000 |
| 2022-09-20 | 0.04 | $0.04 | 75000 |
| 2022-09-19 | 0.04 | $0.04 | 151000 |
| 2022-09-16 | 0.04 | $0.04 | 128000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 150000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 291000 |
| 2022-09-08 | 0.04 | $0.04 | 131600 |
| 2022-09-07 | 0.04 | $0.04 | 319000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 14000 |
| 2022-08-31 | 0.04 | $0.04 | 9800 |
| 2022-08-30 | 0.04 | $0.04 | 42000 |
| 2022-08-29 | 0.04 | $0.05 | 414800 |
| 2022-08-26 | 0.04 | $0.04 | 99000 |
| 2022-08-25 | 0.04 | $0.04 | 639500 |
| 2022-08-24 | 0.04 | $0.04 | 213000 |
| 2022-08-23 | 0.04 | $0.03 | 200000 |
| 2022-08-22 | 0.04 | $0.03 | 26000 |
| 2022-08-19 | 0.04 | $0.04 | 58000 |
| 2022-08-18 | 0.04 | $0.04 | 148900 |
| 2022-08-17 | 0.04 | $0.04 | 91900 |
| 2022-08-16 | 0.04 | $0.04 | 7000 |
| 2022-08-15 | 0.04 | $0.04 | 33000 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 1900 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 35000 |
| 2022-08-05 | 0.03 | $0.04 | 116200 |
| 2022-08-04 | 0.04 | $0.04 | 450000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 329000 |
| 2022-07-29 | 0.04 | $0.03 | 643500 |
| 2022-07-28 | 0.04 | $0.03 | 408000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 185000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 60100 |
| 2022-07-21 | 0.04 | $0.04 | 157000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 52800 |
| 2022-07-18 | 0.04 | $0.04 | 167000 |
| 2022-07-15 | 0.04 | $0.04 | 151000 |
| 2022-07-14 | 0.04 | $0.03 | 35000 |
| 2022-07-13 | 0.04 | $0.03 | 289500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 43000 |
| 2022-07-07 | 0.04 | $0.04 | 51000 |
| 2022-07-06 | 0.04 | $0.04 | 3000 |
| 2022-07-05 | 0.04 | $0.04 | 505000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 255200 |
| 2022-06-27 | 0.04 | $0.04 | 53500 |
| 2022-06-24 | 0.04 | $0.04 | 449700 |
| 2022-06-23 | 0.04 | $0.04 | 142800 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 500 |
| 2022-06-20 | 0.04 | $0.04 | 500 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 19000 |
| 2022-06-15 | 0.04 | $0.04 | 5400 |
| 2022-06-14 | 0.04 | $0.04 | 26000 |
| 2022-06-13 | 0.04 | $0.04 | 99000 |
| 2022-06-10 | 0.04 | $0.04 | 158000 |
| 2022-06-09 | 0.04 | $0.04 | 49500 |
| 2022-06-08 | 0.04 | $0.04 | 28000 |
| 2022-06-07 | 0.04 | $0.04 | 215400 |
| 2022-06-06 | 0.04 | $0.04 | 43000 |
| 2022-06-03 | 0.04 | $0.04 | 31000 |
| 2022-06-02 | 0.04 | $0.04 | 84000 |
| 2022-06-01 | 0.04 | $0.04 | 60000 |
| 2022-05-31 | 0.04 | $0.04 | 369000 |
| 2022-05-30 | 0.04 | $0.04 | 73000 |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | 500 |
| 2022-05-24 | 0.04 | $0.05 | 43000 |
| 2022-05-20 | 0.04 | $0.04 | 41000 |
| 2022-05-19 | 0.04 | $0.04 | 269500 |
| 2022-05-18 | 0.04 | $0.04 | 89800 |
| 2022-05-17 | 0.04 | $0.04 | 12400 |
| 2022-05-16 | 0.04 | $0.04 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | 112500 |
| 2022-05-12 | 0.04 | $0.04 | 165100 |
| 2022-05-11 | 0.04 | $0.04 | 200400 |
| 2022-05-10 | 0.04 | $0.04 | 72000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | 57300 |
| 2022-05-05 | 0.05 | $0.04 | 219000 |
| 2022-05-04 | 0.05 | $0.04 | 529000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 135400 |
| 2022-04-29 | 0.05 | $0.05 | 1000 |
| 2022-04-28 | 0.05 | $0.05 | 10000 |
| 2022-04-27 | 0.05 | $0.05 | 31000 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 58000 |
| 2022-04-22 | 0.05 | $0.05 | 253200 |
| 2022-04-21 | 0.05 | $0.05 | 8400 |
| 2022-04-20 | 0.05 | $0.05 | 900600 |
| 2022-04-19 | 0.05 | $0.05 | 184200 |
| 2022-04-18 | 0.05 | $0.05 | 2600 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 38000 |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 55800 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 26000 |
| 2022-04-05 | 0.05 | $0.05 | 141500 |
| 2022-04-04 | 0.05 | $0.05 | 256000 |
| 2022-04-01 | 0.05 | $0.05 | 2500 |
| 2022-03-31 | 0.05 | $0.05 | 1900 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 10000 |
| 2022-03-28 | 0.05 | $0.05 | 507900 |
| 2022-03-25 | 0.05 | $0.05 | 52000 |
| 2022-03-24 | 0.05 | $0.05 | 8600 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 35700 |
| 2022-03-21 | 0.05 | $0.05 | 8000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 8000 |
| 2022-03-15 | 0.05 | $0.05 | 26000 |
| 2022-03-14 | 0.05 | $0.05 | 241300 |
| 2022-03-11 | 0.05 | $0.05 | 674900 |
| 2022-03-10 | 0.05 | $0.05 | 271000 |
| 2022-03-09 | 0.05 | $0.05 | 825500 |
| 2022-03-08 | 0.05 | $0.05 | 1.4M |
| 2022-03-07 | 0.05 | $0.05 | 192000 |
| 2022-03-04 | 0.05 | $0.05 | 41000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 93000 |
| 2022-03-01 | 0.05 | $0.05 | 309000 |
| 2022-02-28 | 0.05 | $0.05 | 124000 |
| 2022-02-25 | 0.05 | $0.05 | 5000 |
| 2022-02-24 | 0.05 | $0.05 | 170000 |
| 2022-02-23 | 0.05 | $0.05 | 84000 |
| 2022-02-22 | 0.05 | $0.05 | 4000 |
| 2022-02-18 | 0.05 | $0.05 | 291000 |
| 2022-02-17 | 0.05 | $0.06 | 404300 |
| 2022-02-16 | 0.05 | $0.05 | 52000 |
| 2022-02-15 | 0.05 | $0.05 | 296000 |
| 2022-02-14 | 0.05 | $0.05 | 13900 |
| 2022-02-11 | 0.05 | $0.06 | 116000 |
| 2022-02-10 | 0.05 | $0.05 | 404000 |
| 2022-02-09 | 0.05 | $0.05 | 11500 |
| 2022-02-08 | 0.05 | $0.05 | 159200 |
| 2022-02-07 | 0.05 | $0.06 | 747000 |
| 2022-02-04 | 0.05 | $0.06 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 231800 |
| 2022-02-02 | 0.05 | $0.05 | 69000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 143600 |
| 2022-01-28 | 0.05 | $0.05 | 188500 |
| 2022-01-27 | 0.05 | $0.05 | 117000 |
| 2022-01-26 | 0.05 | $0.05 | 180000 |
| 2022-01-25 | 0.05 | $0.05 | 110000 |
| 2022-01-24 | 0.05 | $0.05 | 200000 |
| 2022-01-21 | 0.06 | $0.06 | 125800 |
| 2022-01-20 | 0.06 | $0.06 | 152700 |
| 2022-01-19 | 0.06 | $0.05 | 224100 |
| 2022-01-18 | 0.06 | $0.06 | 51800 |
| 2022-01-17 | 0.06 | $0.06 | 2500 |
| 2022-01-14 | 0.06 | $0.06 | 144000 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 27000 |
| 2022-01-11 | 0.06 | $0.05 | 500 |
| 2022-01-10 | 0.06 | $0.05 | 56000 |
| 2022-01-07 | 0.06 | $0.05 | 66000 |
| 2022-01-06 | 0.06 | $0.06 | 123800 |
| 2022-01-05 | 0.06 | $0.06 | 232800 |
| 2022-01-04 | 0.06 | $0.06 | 215000 |
| 2021-12-31 | 0.06 | $0.06 | 168100 |
| 2021-12-30 | 0.06 | $0.06 | 242000 |
| 2021-12-29 | 0.06 | $0.06 | 349800 |
| 2021-12-24 | 0.06 | $0.06 | 500 |
| 2021-12-23 | 0.06 | $0.06 | 132500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 7000 |
| 2021-12-20 | 0.06 | $0.07 | 1000 |
| 2021-12-17 | 0.06 | $0.06 | 287600 |
| 2021-12-16 | 0.06 | $0.06 | 275500 |
| 2021-12-15 | 0.06 | $0.06 | 180800 |
| 2021-12-14 | 0.06 | $0.06 | 59000 |
| 2021-12-13 | 0.06 | $0.06 | 97900 |
| 2021-12-10 | 0.06 | $0.06 | 487200 |
| 2021-12-09 | 0.06 | $0.06 | 1100 |
| 2021-12-08 | 0.06 | $0.06 | 46000 |
| 2021-12-07 | 0.06 | $0.06 | 60000 |
| 2021-12-06 | 0.06 | $0.06 | 7000 |
| 2021-12-03 | 0.06 | $0.06 | 300000 |
| 2021-12-02 | 0.06 | $0.06 | 828200 |
| 2021-12-01 | 0.06 | $0.06 | 25000 |
| 2021-11-30 | 0.06 | $0.06 | 136700 |
| 2021-11-29 | 0.06 | $0.06 | 65000 |
| 2021-11-26 | 0.06 | $0.06 | 471000 |
| 2021-11-25 | 0.06 | $0.06 | 131700 |
| 2021-11-24 | 0.06 | $0.06 | 245000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 484000 |
| 2021-11-19 | 0.06 | $0.06 | 354400 |
| 2021-11-18 | 0.06 | $0.07 | 30000 |
| 2021-11-17 | 0.06 | $0.07 | 448500 |
| 2021-11-16 | 0.06 | $0.07 | 138000 |
| 2021-11-15 | 0.06 | $0.07 | 68000 |
| 2021-11-12 | 0.06 | $0.07 | 181600 |
| 2021-11-11 | 0.06 | $0.07 | 16000 |
| 2021-11-10 | 0.06 | $0.07 | 477500 |
| 2021-11-09 | 0.06 | $0.06 | 400300 |
| 2021-11-08 | 0.06 | $0.06 | 280100 |
| 2021-11-05 | 0.06 | $0.06 | 217000 |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 12500 |
| 2021-11-01 | 0.06 | $0.07 | 113000 |
| 2021-10-29 | 0.06 | $0.07 | 245000 |
| 2021-10-28 | 0.06 | $0.07 | 415800 |
| 2021-10-27 | 0.06 | $0.07 | 400000 |
| 2021-10-26 | 0.06 | $0.07 | 317400 |
| 2021-10-25 | 0.06 | $0.07 | 60700 |
| 2021-10-22 | 0.06 | $0.07 | 182000 |
| 2021-10-21 | 0.06 | $0.07 | 536200 |
| 2021-10-20 | 0.06 | $0.07 | 2.8M |
| 2021-10-19 | 0.06 | $0.06 | 688000 |
| 2021-10-18 | 0.06 | $0.06 | 256100 |
| 2021-10-15 | 0.06 | $0.06 | 187000 |
| 2021-10-14 | 0.06 | $0.07 | 76600 |
| 2021-10-13 | 0.06 | $0.07 | 834300 |
| 2021-10-12 | 0.06 | $0.06 | 89300 |
| 2021-10-08 | 0.06 | $0.07 | 264600 |
| 2021-10-07 | 0.06 | $0.07 | 120900 |
| 2021-10-06 | 0.06 | $0.07 | 282800 |
| 2021-10-05 | 0.06 | $0.07 | 178500 |
| 2021-10-04 | 0.06 | $0.06 | 414000 |
| 2021-10-01 | 0.06 | $0.06 | 265300 |
| 2021-09-30 | 0.06 | $0.07 | 30200 |
| 2021-09-29 | 0.06 | $0.06 | 200000 |
| 2021-09-28 | 0.06 | $0.07 | 562200 |
| 2021-09-27 | 0.06 | $0.06 | 82900 |
| 2021-09-24 | 0.06 | $0.06 | 179200 |
| 2021-09-23 | 0.06 | $0.06 | 356900 |
| 2021-09-22 | 0.06 | $0.07 | 548200 |
| 2021-09-21 | 0.06 | $0.06 | 588500 |
| 2021-09-20 | 0.06 | $0.06 | 539300 |
| 2021-09-17 | 0.06 | $0.06 | 57000 |
| 2021-09-16 | 0.06 | $0.06 | 30000 |
| 2021-09-15 | 0.06 | $0.06 | 16000 |
| 2021-09-14 | 0.06 | $0.06 | 88000 |
| 2021-09-13 | 0.06 | $0.06 | 14800 |
| 2021-09-10 | 0.06 | $0.06 | 12000 |
| 2021-09-09 | 0.06 | $0.06 | 77300 |
| 2021-09-08 | 0.06 | $0.06 | 272000 |
| 2021-09-07 | 0.06 | $0.07 | 416700 |
| 2021-09-03 | 0.06 | $0.07 | 131600 |
| 2021-09-02 | 0.06 | $0.06 | 52600 |
| 2021-09-01 | 0.06 | $0.06 | 41000 |
| 2021-08-31 | 0.06 | $0.06 | 396600 |
| 2021-08-30 | 0.06 | $0.06 | 11000 |
| 2021-08-27 | 0.06 | $0.06 | 146000 |
| 2021-08-26 | 0.06 | $0.05 | 162000 |
| 2021-08-25 | 0.06 | $0.06 | 188000 |
| 2021-08-24 | 0.06 | $0.06 | 16000 |
| 2021-08-23 | 0.06 | $0.06 | 198000 |
| 2021-08-20 | 0.06 | $0.06 | 284200 |
| 2021-08-19 | 0.06 | $0.06 | 516000 |
| 2021-08-18 | 0.07 | $0.06 | 177000 |
| 2021-08-17 | 0.07 | $0.06 | 312900 |
| 2021-08-16 | 0.07 | $0.06 | 555000 |
| 2021-08-13 | 0.07 | $0.06 | 361000 |
| 2021-08-12 | 0.07 | $0.06 | 109000 |
| 2021-08-11 | 0.07 | $0.06 | 325900 |
| 2021-08-10 | 0.07 | $0.07 | 274000 |
| 2021-08-09 | 0.07 | $0.07 | 371000 |
| 2021-08-06 | 0.07 | $0.07 | 114000 |
| 2021-08-05 | 0.07 | $0.08 | 151000 |
| 2021-08-04 | 0.07 | $0.07 | 276000 |
| 2021-08-03 | 0.07 | $0.07 | 47000 |
| 2021-07-30 | 0.07 | $0.07 | 171400 |
| 2021-07-29 | 0.07 | $0.07 | 271400 |
| 2021-07-28 | 0.07 | $0.07 | 934200 |
| 2021-07-27 | 0.07 | $0.07 | 124000 |
| 2021-07-26 | 0.07 | $0.07 | 142000 |
| 2021-07-23 | 0.07 | $0.06 | 922700 |
| 2021-07-22 | 0.07 | $0.07 | 114300 |
| 2021-07-21 | 0.07 | $0.07 | 7000 |
| 2021-07-20 | 0.07 | $0.07 | 99300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 870 |
| 2026-07-16 | 0.12 | $0.12 | 87500 |
| 2026-07-15 | 0.12 | $0.12 | 50000 |
| 2026-07-14 | 0.12 | $0.12 | 50002 |
| 2026-07-13 | 0.12 | $0.12 | 12001 |
| 2026-07-10 | 0.12 | $0.12 | 1500 |
| 2026-07-09 | 0.12 | $0.13 | 93008 |
| 2026-07-08 | 0.12 | $0.12 | 68500 |
| 2026-07-07 | 0.12 | $0.13 | 54503 |
| 2026-07-06 | 0.12 | $0.13 | 38505 |
| 2026-07-03 | 0.12 | $0.13 | 62000 |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 110 |
| 2026-06-26 | 0.12 | $0.12 | 24500 |
| 2026-06-25 | 0.12 | $0.12 | 12000 |
| 2026-06-24 | 0.13 | $0.12 | 51300 |
| 2026-06-23 | 0.13 | $0.12 | 113300 |
| 2026-06-22 | 0.13 | $0.12 | 178500 |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | 2000 |
| 2026-06-17 | 0.13 | $0.13 | 3700 |
| 2026-06-16 | 0.13 | $0.13 | 312800 |
| 2026-06-15 | 0.13 | $0.13 | 3436 |
| 2026-06-12 | 0.13 | $0.13 | 65508 |
| 2026-06-11 | 0.13 | $0.13 | 25200 |
| 2026-06-10 | 0.13 | $0.13 | 28337 |
| 2026-06-09 | 0.13 | $0.13 | 12015 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 144100 |
| 2026-06-04 | 0.13 | $0.13 | 35000 |
| 2026-06-03 | 0.13 | $0.13 | 68137 |
| 2026-06-02 | 0.13 | $0.14 | 27400 |
| 2026-06-01 | 0.13 | $0.13 | 307600 |
| 2026-05-29 | 0.13 | $0.14 | 256523 |
| 2026-05-28 | 0.13 | $0.14 | 115100 |
| 2026-05-27 | 0.13 | $0.14 | 325400 |
| 2026-05-26 | 0.13 | $0.14 | 114600 |
| 2026-05-25 | 0.13 | $0.14 | 185600 |
| 2026-05-22 | 0.13 | $0.13 | 229500 |
| 2026-05-21 | 0.13 | $0.13 | 78800 |
| 2026-05-20 | 0.13 | $0.13 | 16300 |
| 2026-05-19 | 0.13 | $0.14 | 231800 |
| 2026-05-15 | 0.13 | $0.14 | 5504 |
| 2026-05-14 | 0.13 | $0.14 | 42000 |
| 2026-05-13 | 0.13 | $0.14 | 105400 |
| 2026-05-12 | 0.13 | $0.13 | 62230 |
| 2026-05-11 | 0.13 | $0.15 | 78500 |
| 2026-05-08 | 0.12 | $0.13 | 14115 |
| 2026-05-07 | 0.12 | $0.13 | 141000 |
| 2026-05-06 | 0.12 | $0.14 | 61000 |
| 2026-05-05 | 0.12 | $0.13 | 50100 |
| 2026-05-04 | 0.12 | $0.13 | 351500 |
| 2026-05-01 | 0.12 | $0.13 | 135500 |
| 2026-04-30 | 0.12 | $0.12 | 135508 |
| 2026-04-29 | 0.12 | $0.12 | 101700 |
| 2026-04-28 | 0.12 | $0.13 | 120010 |
| 2026-04-27 | 0.12 | $0.13 | 134456 |
| 2026-04-24 | 0.12 | $0.13 | 373800 |
| 2026-04-23 | 0.12 | $0.14 | 1.0M |
| 2026-04-22 | 0.12 | $0.14 | 41048 |
| 2026-04-21 | 0.11 | $0.13 | 676200 |
| 2026-04-20 | 0.11 | $0.13 | 82611 |
| 2026-04-17 | 0.11 | $0.12 | 409000 |
| 2026-04-16 | 0.11 | $0.13 | 570000 |
| 2026-04-15 | 0.11 | $0.11 | 49500 |
| 2026-04-14 | 0.11 | $0.11 | 218500 |
| 2026-04-13 | 0.11 | $0.11 | 49500 |
| 2026-04-10 | 0.11 | $0.11 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 136000 |
| 2026-04-07 | 0.11 | $0.11 | 31000 |
| 2026-04-06 | 0.11 | $0.11 | 50 |
| 2026-04-02 | 0.11 | $0.11 | 15002 |
| 2026-04-01 | 0.11 | $0.11 | 104708 |
| 2026-03-31 | 0.11 | $0.11 | 24100 |
| 2026-03-30 | 0.11 | $0.11 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 143100 |
| 2026-03-26 | 0.11 | $0.10 | 213311 |
| 2026-03-25 | 0.11 | $0.10 | 279500 |
| 2026-03-24 | 0.11 | $0.11 | 36000 |
| 2026-03-23 | 0.11 | $0.11 | 50000 |
| 2026-03-20 | 0.11 | $0.10 | 1.4M |
| 2026-03-19 | 0.11 | $0.11 | 110238 |
| 2026-03-18 | 0.11 | $0.11 | 293600 |
| 2026-03-17 | 0.11 | $0.11 | 68500 |
| 2026-03-16 | 0.11 | $0.11 | 18000 |
| 2026-03-13 | 0.11 | $0.11 | 117000 |
| 2026-03-12 | 0.11 | $0.12 | 3000 |
| 2026-03-11 | 0.11 | $0.12 | 10200 |
| 2026-03-10 | 0.11 | $0.12 | 497520 |
| 2026-03-09 | 0.11 | $0.12 | 31100 |
| 2026-03-06 | 0.11 | $0.13 | 230600 |
| 2026-03-05 | 0.11 | $0.12 | 179300 |
| 2026-03-04 | 0.11 | $0.12 | 287000 |
| 2026-03-03 | 0.11 | $0.12 | 279000 |
| 2026-03-02 | 0.11 | $0.12 | 561038 |
| 2026-02-27 | 0.11 | $0.11 | 71007 |
| 2026-02-26 | 0.11 | $0.11 | 24000 |
| 2026-02-25 | 0.11 | $0.11 | 302200 |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | 155700 |
| 2026-02-20 | 0.11 | $0.10 | 77825 |
| 2026-02-19 | 0.11 | $0.10 | 27200 |
| 2026-02-18 | 0.11 | $0.11 | 83000 |
| 2026-02-17 | 0.11 | $0.11 | 12217 |
| 2026-02-13 | 0.11 | $0.11 | 14000 |
| 2026-02-12 | 0.11 | $0.11 | 22000 |
| 2026-02-11 | 0.11 | $0.11 | 94640 |
| 2026-02-10 | 0.11 | $0.11 | 443700 |
| 2026-02-09 | 0.11 | $0.11 | 9100 |
| 2026-02-06 | 0.11 | $0.11 | 3000 |
| 2026-02-05 | 0.11 | $0.11 | 407500 |
| 2026-02-04 | 0.11 | $0.11 | 118500 |
| 2026-02-03 | 0.11 | $0.11 | 131100 |
| 2026-02-02 | 0.11 | $0.11 | 8010 |
| 2026-01-30 | 0.11 | $0.10 | 301400 |
| 2026-01-29 | 0.11 | $0.12 | 114500 |
| 2026-01-28 | 0.11 | $0.12 | 46916 |
| 2026-01-27 | 0.11 | $0.13 | 146400 |
| 2026-01-26 | 0.11 | $0.13 | 942800 |
| 2026-01-23 | 0.10 | $0.11 | 248200 |
| 2026-01-22 | 0.10 | $0.11 | 157410 |
| 2026-01-21 | 0.10 | $0.11 | 118229 |
| 2026-01-20 | 0.10 | $0.11 | 118229 |
| 2026-01-19 | 0.10 | $0.11 | 82000 |
| 2026-01-16 | 0.10 | $0.10 | 21409 |
| 2026-01-15 | 0.10 | $0.10 | 272500 |
| 2026-01-14 | 0.10 | $0.10 | 28500 |
| 2026-01-13 | 0.10 | $0.11 | 55000 |
| 2026-01-12 | 0.10 | $0.10 | 103300 |
| 2026-01-09 | 0.10 | $0.11 | 61500 |
| 2026-01-08 | 0.10 | $0.10 | 199105 |
| 2026-01-07 | 0.10 | $0.11 | 55500 |
| 2026-01-06 | 0.10 | $0.11 | 3200 |
| 2026-01-05 | 0.10 | $0.11 | 25001 |
| 2026-01-02 | 0.10 | $0.11 | 241148 |
| 2025-12-31 | 0.10 | $0.11 | 447500 |
| 2025-12-30 | 0.10 | $0.11 | 4000 |
| 2025-12-29 | 0.10 | $0.11 | 43738 |
| 2025-12-24 | 0.10 | $0.11 | 5000 |
| 2025-12-23 | 0.10 | $0.11 | 250100 |
| 2025-12-22 | 0.10 | $0.11 | 239500 |
| 2025-12-19 | 0.10 | $0.11 | 444034 |
| 2025-12-18 | 0.09 | $0.10 | 295400 |
| 2025-12-17 | 0.09 | $0.10 | 288000 |
| 2025-12-16 | 0.09 | $0.10 | 22000 |
| 2025-12-15 | 0.09 | $0.10 | 686500 |
| 2025-12-12 | 0.09 | $0.09 | 2.7M |
| 2025-12-11 | 0.09 | $0.10 | 101636 |
| 2025-12-10 | 0.09 | $0.10 | 101225 |
| 2025-12-09 | 0.09 | $0.10 | 169000 |
| 2025-12-08 | 0.09 | $0.10 | 201100 |
| 2025-12-05 | 0.09 | $0.10 | 39000 |
| 2025-12-04 | 0.09 | $0.10 | 115000 |
| 2025-12-03 | 0.09 | $0.10 | 63000 |
| 2025-12-02 | 0.09 | $0.10 | 22100 |
| 2025-12-01 | 0.09 | $0.10 | 176000 |
| 2025-11-28 | 0.09 | $0.10 | 7200 |
| 2025-11-27 | 0.09 | $0.10 | 225200 |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.09 | $0.10 | 131000 |
| 2025-11-24 | 0.09 | $0.09 | 282300 |
| 2025-11-21 | 0.09 | $0.09 | 531000 |
| 2025-11-20 | 0.09 | $0.10 | 264000 |
| 2025-11-19 | 0.09 | $0.10 | 273025 |
| 2025-11-18 | 0.09 | $0.10 | 182018 |
| 2025-11-17 | 0.09 | $0.10 | 37000 |
| 2025-11-14 | 0.09 | $0.10 | 677000 |
| 2025-11-13 | 0.09 | $0.10 | 742000 |
| 2025-11-12 | 0.09 | $0.09 | 626700 |
| 2025-11-11 | 0.09 | $0.09 | 85000 |
| 2025-11-10 | 0.09 | $0.09 | 54100 |
| 2025-11-07 | 0.09 | $0.09 | 508000 |
| 2025-11-06 | 0.09 | $0.09 | 126500 |
| 2025-11-05 | 0.09 | $0.09 | 114605 |
| 2025-11-04 | 0.09 | $0.08 | 65000 |
| 2025-11-03 | 0.09 | $0.09 | 350100 |
| 2025-10-31 | 0.09 | $0.09 | 306000 |
| 2025-10-30 | 0.09 | $0.09 | 193000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 9000 |
| 2025-10-27 | 0.09 | $0.09 | 37000 |
| 2025-10-24 | 0.09 | $0.09 | 75000 |
| 2025-10-23 | 0.09 | $0.09 | 50000 |
| 2025-10-22 | 0.09 | $0.09 | 54000 |
| 2025-10-21 | 0.09 | $0.08 | 157029 |
| 2025-10-20 | 0.09 | $0.09 | 34000 |
| 2025-10-17 | 0.09 | $0.09 | 60136 |
| 2025-10-16 | 0.09 | $0.09 | 154000 |
| 2025-10-15 | 0.09 | $0.09 | 305600 |
| 2025-10-14 | 0.09 | $0.10 | 25533 |
| 2025-10-10 | 0.08 | $0.10 | 5000 |
| 2025-10-09 | 0.08 | $0.09 | 199915 |
| 2025-10-08 | 0.08 | $0.09 | 1.0M |
| 2025-10-07 | 0.08 | $0.09 | 3700 |
| 2025-10-06 | 0.08 | $0.09 | 105300 |
| 2025-10-03 | 0.08 | $0.09 | 484000 |
| 2025-10-02 | 0.08 | $0.09 | 247100 |
| 2025-10-01 | 0.08 | $0.09 | 648100 |
| 2025-09-30 | 0.08 | $0.09 | 100800 |
| 2025-09-29 | 0.08 | $0.09 | 169000 |
| 2025-09-26 | 0.08 | $0.08 | 97000 |
| 2025-09-25 | 0.08 | $0.08 | 237000 |
| 2025-09-24 | 0.08 | $0.08 | 166900 |
| 2025-09-23 | 0.08 | $0.08 | 839300 |
| 2025-09-22 | 0.08 | $0.09 | 493142 |
| 2025-09-19 | 0.07 | $0.08 | 569000 |
| 2025-09-18 | 0.07 | $0.07 | 24000 |
| 2025-09-17 | 0.07 | $0.07 | 28000 |
| 2025-09-16 | 0.07 | $0.08 | 70000 |
| 2025-09-15 | 0.07 | $0.07 | 430100 |
| 2025-09-12 | 0.08 | $0.08 | 5000 |
| 2025-09-11 | 0.08 | $0.07 | 185600 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 279000 |
| 2025-09-08 | 0.08 | $0.07 | 816000 |
| 2025-09-05 | 0.08 | $0.08 | 93000 |
| 2025-09-04 | 0.08 | $0.08 | 61000 |
| 2025-09-03 | 0.08 | $0.08 | 259500 |
| 2025-09-02 | 0.08 | $0.08 | 26000 |
| 2025-08-29 | 0.08 | $0.08 | 3000 |
| 2025-08-28 | 0.08 | $0.08 | 150700 |
| 2025-08-27 | 0.08 | $0.08 | 302300 |
| 2025-08-26 | 0.07 | $0.08 | 231000 |
| 2025-08-25 | 0.07 | $0.08 | 408900 |
| 2025-08-22 | 0.07 | $0.08 | 86400 |
| 2025-08-21 | 0.07 | $0.08 | 11000 |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | 14000 |
| 2025-08-18 | 0.07 | $0.08 | 158100 |
| 2025-08-15 | 0.07 | $0.08 | 682500 |
| 2025-08-14 | 0.07 | $0.07 | 371900 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 61000 |
| 2025-08-11 | 0.07 | $0.07 | 196900 |
| 2025-08-08 | 0.07 | $0.07 | 18000 |
| 2025-08-07 | 0.07 | $0.07 | 60500 |
| 2025-08-06 | 0.07 | $0.08 | 379000 |
| 2025-08-05 | 0.07 | $0.07 | 214000 |
| 2025-08-01 | 0.07 | $0.07 | 83000 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.07 | $0.07 | 215000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | 51000 |
| 2025-07-24 | 0.07 | $0.08 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 255000 |
| 2025-07-22 | 0.07 | $0.08 | 39000 |
| 2025-07-21 | 0.07 | $0.07 | 177100 |
| 2025-07-18 | 0.07 | $0.07 | 129000 |
| 2025-07-17 | 0.07 | $0.07 | 714200 |
| 2025-07-16 | 0.07 | $0.07 | 214000 |
| 2025-07-15 | 0.07 | $0.07 | 16000 |
| 2025-07-14 | 0.07 | $0.07 | 391100 |
| 2025-07-11 | 0.07 | $0.07 | 8000 |
| 2025-07-10 | 0.07 | $0.07 | 110100 |
| 2025-07-09 | 0.07 | $0.07 | 154000 |
| 2025-07-08 | 0.07 | $0.07 | 52000 |
| 2025-07-07 | 0.07 | $0.07 | 129700 |
| 2025-07-04 | 0.07 | $0.07 | 288000 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 55000 |
| 2025-06-30 | 0.07 | $0.07 | 36000 |
| 2025-06-27 | 0.07 | $0.07 | 30000 |
| 2025-06-26 | 0.07 | $0.08 | 10000 |
| 2025-06-25 | 0.07 | $0.08 | 55000 |
| 2025-06-24 | 0.07 | $0.07 | 86900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 43000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 434000 |
| 2025-06-17 | 0.07 | $0.08 | 12000 |
| 2025-06-16 | 0.07 | $0.07 | 15000 |
| 2025-06-13 | 0.07 | $0.08 | 40000 |
| 2025-06-12 | 0.07 | $0.08 | 120000 |
| 2025-06-11 | 0.07 | $0.07 | 137000 |
| 2025-06-10 | 0.07 | $0.07 | 80000 |
| 2025-06-09 | 0.07 | $0.07 | 232500 |
| 2025-06-06 | 0.07 | $0.07 | 367000 |
| 2025-06-05 | 0.07 | $0.07 | 92000 |
| 2025-06-04 | 0.07 | $0.07 | 110000 |
| 2025-06-03 | 0.07 | $0.07 | 825500 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 25000 |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.07 | 385000 |
| 2025-05-26 | 0.07 | $0.07 | 425000 |
| 2025-05-23 | 0.07 | $0.07 | 68000 |
| 2025-05-22 | 0.07 | $0.07 | 11000 |
| 2025-05-21 | 0.07 | $0.08 | 73000 |
| 2025-05-20 | 0.07 | $0.07 | 37000 |
| 2025-05-16 | 0.07 | $0.07 | 49000 |
| 2025-05-15 | 0.07 | $0.07 | 15000 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 2000 |
| 2025-05-12 | 0.07 | $0.07 | 130000 |
| 2025-05-09 | 0.07 | $0.08 | 23000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 87000 |
| 2025-05-06 | 0.07 | $0.08 | 163000 |
| 2025-05-05 | 0.07 | $0.07 | 19000 |
| 2025-05-02 | 0.07 | $0.08 | 32000 |
| 2025-05-01 | 0.07 | $0.08 | 13000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | 353500 |
| 2025-04-28 | 0.07 | $0.07 | 50000 |
| 2025-04-25 | 0.07 | $0.07 | 610000 |
| 2025-04-24 | 0.07 | $0.07 | 3000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 83000 |
| 2025-04-21 | 0.07 | $0.07 | 895300 |
| 2025-04-17 | 0.07 | $0.08 | 138000 |
| 2025-04-16 | 0.07 | $0.08 | 524000 |
| 2025-04-15 | 0.07 | $0.08 | 32800 |
| 2025-04-14 | 0.07 | $0.08 | 581500 |
| 2025-04-11 | 0.07 | $0.08 | 756300 |
| 2025-04-10 | 0.07 | $0.08 | 304000 |
| 2025-04-09 | 0.07 | $0.08 | 135000 |
| 2025-04-08 | 0.06 | $0.08 | 655000 |
| 2025-04-07 | 0.06 | $0.08 | 182000 |
| 2025-04-04 | 0.06 | $0.06 | 723000 |
| 2025-04-03 | 0.06 | $0.07 | 479800 |
| 2025-04-02 | 0.06 | $0.07 | 163000 |
| 2025-04-01 | 0.06 | $0.07 | 1.0M |
| 2025-03-31 | 0.06 | $0.07 | 104000 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.06 | $0.07 | 294000 |
| 2025-03-26 | 0.06 | $0.06 | 181000 |
| 2025-03-25 | 0.06 | $0.06 | 1000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 761200 |
| 2025-03-19 | 0.06 | $0.06 | 5000 |
| 2025-03-18 | 0.06 | $0.06 | 120400 |
| 2025-03-17 | 0.05 | $0.06 | 170200 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.06 | 209000 |
| 2025-03-12 | 0.05 | $0.06 | 132000 |
| 2025-03-11 | 0.05 | $0.05 | 102600 |
| 2025-03-10 | 0.05 | $0.05 | 60000 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 20000 |
| 2025-03-04 | 0.06 | $0.05 | 35000 |
| 2025-03-03 | 0.06 | $0.05 | 368000 |
| 2025-02-28 | 0.06 | $0.06 | 561000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 17800 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | 1000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 109000 |
| 2025-02-14 | 0.06 | $0.06 | 11000 |
| 2025-02-13 | 0.06 | $0.06 | 58000 |
| 2025-02-12 | 0.06 | $0.06 | 57000 |
| 2025-02-11 | 0.06 | $0.06 | 9000 |
| 2025-02-10 | 0.06 | $0.06 | 120000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | 62500 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 17000 |
| 2025-01-31 | 0.06 | $0.06 | 269000 |
| 2025-01-30 | 0.06 | $0.06 | 256000 |
| 2025-01-29 | 0.06 | $0.06 | 146000 |
| 2025-01-28 | 0.06 | $0.06 | 100000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 518700 |
| 2025-01-14 | 0.06 | $0.06 | 261000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 237000 |
| 2025-01-09 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 100300 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 549000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.06 | $0.06 | 100000 |
| 2024-12-20 | 0.06 | $0.06 | 21000 |
| 2024-12-19 | 0.06 | $0.06 | 128000 |
| 2024-12-18 | 0.07 | $0.07 | 130000 |
| 2024-12-17 | 0.07 | $0.06 | 29000 |
| 2024-12-16 | 0.07 | $0.07 | 30500 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 40700 |
| 2024-12-09 | 0.07 | $0.06 | 237000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 1.0M |
| 2024-12-02 | 0.06 | $0.07 | 105100 |
| 2024-11-29 | 0.06 | $0.07 | 41000 |
| 2024-11-28 | 0.06 | $0.06 | 38000 |
| 2024-11-27 | 0.06 | $0.07 | 200000 |
| 2024-11-26 | 0.06 | $0.07 | — |
| 2024-11-25 | 0.06 | $0.07 | 30000 |
| 2024-11-22 | 0.06 | $0.08 | 295000 |
| 2024-11-21 | 0.06 | $0.07 | 334500 |
| 2024-11-20 | 0.06 | $0.06 | 15000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 36000 |
| 2024-11-15 | 0.06 | $0.06 | 35000 |
| 2024-11-14 | 0.06 | $0.06 | 32000 |
| 2024-11-13 | 0.06 | $0.07 | 134000 |
| 2024-11-12 | 0.06 | $0.07 | 430800 |
| 2024-11-11 | 0.06 | $0.07 | 388500 |
| 2024-11-08 | 0.06 | $0.06 | 94100 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 167500 |
| 2024-11-05 | 0.06 | $0.06 | 149300 |
| 2024-11-04 | 0.06 | $0.06 | 162000 |
| 2024-11-01 | 0.06 | $0.07 | 101200 |
| 2024-10-31 | 0.06 | $0.06 | 307000 |
| 2024-10-30 | 0.06 | $0.06 | 78100 |
| 2024-10-29 | 0.06 | $0.06 | 60000 |
| 2024-10-28 | 0.06 | $0.06 | 431000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 20000 |
| 2024-10-22 | 0.06 | $0.06 | 50000 |
| 2024-10-21 | 0.06 | $0.06 | 22000 |
| 2024-10-18 | 0.06 | $0.06 | 47000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 13000 |
| 2024-10-15 | 0.06 | $0.06 | 311000 |
| 2024-10-11 | 0.06 | $0.06 | 107000 |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | 23000 |
| 2024-10-08 | 0.06 | $0.06 | 2000 |
| 2024-10-07 | 0.06 | $0.06 | 19000 |
| 2024-10-04 | 0.05 | $0.06 | 112200 |
| 2024-10-03 | 0.05 | $0.06 | 167800 |
| 2024-10-02 | 0.05 | $0.06 | 58000 |
| 2024-10-01 | 0.05 | $0.06 | 139000 |
| 2024-09-30 | 0.05 | $0.06 | 14000 |
| 2024-09-27 | 0.05 | $0.06 | 4000 |
| 2024-09-26 | 0.05 | $0.06 | 40000 |
| 2024-09-25 | 0.05 | $0.06 | 18600 |
| 2024-09-24 | 0.05 | $0.06 | 22000 |
| 2024-09-23 | 0.05 | $0.06 | 16100 |
| 2024-09-20 | 0.05 | $0.06 | 23000 |
| 2024-09-19 | 0.05 | $0.06 | 9400 |
| 2024-09-18 | 0.05 | $0.06 | 130000 |
| 2024-09-17 | 0.05 | $0.05 | 62000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 20100 |
| 2024-09-11 | 0.05 | $0.05 | 288000 |
| 2024-09-10 | 0.05 | $0.05 | 99000 |
| 2024-09-09 | 0.05 | $0.06 | 285000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 105000 |
| 2024-09-04 | 0.05 | $0.05 | 68000 |
| 2024-09-03 | 0.05 | $0.05 | 243000 |
| 2024-08-30 | 0.05 | $0.06 | 121000 |
| 2024-08-29 | 0.05 | $0.05 | 466000 |
| 2024-08-28 | 0.05 | $0.05 | 200000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 1000 |
| 2024-08-23 | 0.06 | $0.05 | 42000 |
| 2024-08-22 | 0.06 | $0.06 | 3000 |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 242900 |
| 2024-08-16 | 0.06 | $0.06 | 43000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 85000 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 130000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 36000 |
| 2024-08-01 | 0.06 | $0.06 | 141000 |
| 2024-07-31 | 0.06 | $0.06 | 273000 |
| 2024-07-30 | 0.06 | $0.07 | 245500 |
| 2024-07-29 | 0.06 | $0.06 | 2000 |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.06 | 50000 |
| 2024-07-24 | 0.06 | $0.06 | 43000 |
| 2024-07-23 | 0.06 | $0.06 | 100000 |
| 2024-07-22 | 0.06 | $0.06 | 21000 |
| 2024-07-19 | 0.06 | $0.06 | 4900 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 167000 |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | 308000 |
| 2024-07-12 | 0.06 | $0.07 | 215200 |
| 2024-07-11 | 0.06 | $0.06 | 37000 |
| 2024-07-10 | 0.06 | $0.07 | 100900 |
| 2024-07-09 | 0.06 | $0.06 | 76000 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 9000 |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | 65000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 40000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 151600 |
| 2024-06-24 | 0.06 | $0.07 | 40000 |
| 2024-06-21 | 0.06 | $0.06 | 521000 |
| 2024-06-20 | 0.06 | $0.06 | 309000 |
| 2024-06-19 | 0.06 | $0.06 | 175000 |
| 2024-06-18 | 0.06 | $0.06 | 60000 |
| 2024-06-17 | 0.06 | $0.07 | 40000 |
| 2024-06-14 | 0.06 | $0.06 | 119000 |
| 2024-06-13 | 0.06 | $0.06 | 23000 |
| 2024-06-12 | 0.06 | $0.06 | 8000 |
| 2024-06-11 | 0.06 | $0.06 | 89000 |
| 2024-06-10 | 0.06 | $0.06 | 271000 |
| 2024-06-07 | 0.06 | $0.06 | 40000 |
| 2024-06-06 | 0.06 | $0.06 | 140000 |
| 2024-06-05 | 0.06 | $0.06 | 95000 |
| 2024-06-04 | 0.06 | $0.06 | 345500 |
| 2024-06-03 | 0.06 | $0.07 | 66000 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 30000 |
| 2024-05-29 | 0.06 | $0.06 | 415000 |
| 2024-05-28 | 0.06 | $0.07 | 184000 |
| 2024-05-27 | 0.06 | $0.06 | 150000 |
| 2024-05-24 | 0.06 | $0.06 | 15000 |
| 2024-05-23 | 0.06 | $0.06 | 115000 |
| 2024-05-22 | 0.06 | $0.06 | 1.2M |
| 2024-05-21 | 0.06 | $0.07 | 193000 |
| 2024-05-17 | 0.06 | $0.07 | 57800 |
| 2024-05-16 | 0.06 | $0.07 | 176000 |
| 2024-05-15 | 0.06 | $0.06 | 153000 |
| 2024-05-14 | 0.06 | $0.07 | 20500 |
| 2024-05-13 | 0.06 | $0.07 | 10000 |
| 2024-05-10 | 0.06 | $0.07 | 97200 |
| 2024-05-09 | 0.06 | $0.07 | 440000 |
| 2024-05-08 | 0.06 | $0.07 | 357000 |
| 2024-05-07 | 0.06 | $0.07 | 254000 |
| 2024-05-06 | 0.06 | $0.07 | 321200 |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | 1900 |
| 2024-05-01 | 0.06 | $0.06 | 236100 |
| 2024-04-30 | 0.06 | $0.06 | 50000 |
| 2024-04-29 | 0.06 | $0.06 | 152000 |
| 2024-04-26 | 0.06 | $0.06 | 318100 |
| 2024-04-25 | 0.06 | $0.06 | 331500 |
| 2024-04-24 | 0.06 | $0.06 | 11000 |
| 2024-04-23 | 0.06 | $0.06 | 245000 |
| 2024-04-22 | 0.06 | $0.06 | 1.2M |
| 2024-04-19 | 0.06 | $0.06 | 238200 |
| 2024-04-18 | 0.06 | $0.06 | 300000 |
| 2024-04-17 | 0.06 | $0.06 | 931100 |
| 2024-04-16 | 0.06 | $0.07 | 185000 |
| 2024-04-15 | 0.06 | $0.07 | 243000 |
| 2024-04-12 | 0.06 | $0.07 | 496000 |
| 2024-04-11 | 0.06 | $0.07 | 147500 |
| 2024-04-10 | 0.06 | $0.07 | 160000 |
| 2024-04-09 | 0.06 | $0.07 | 6000 |
| 2024-04-08 | 0.06 | $0.07 | 90000 |
| 2024-04-05 | 0.06 | $0.07 | 263400 |
| 2024-04-04 | 0.06 | $0.06 | 474600 |
| 2024-04-03 | 0.06 | $0.07 | 223000 |
| 2024-04-02 | 0.05 | $0.07 | 654300 |
| 2024-04-01 | 0.05 | $0.07 | 362700 |
| 2024-03-28 | 0.05 | $0.07 | 1.4M |
| 2024-03-27 | 0.05 | $0.07 | 1.1M |
| 2024-03-26 | 0.05 | $0.08 | 3.8M |
| 2024-03-25 | 0.04 | $0.07 | 9.1M |
| 2024-03-22 | 0.04 | $0.05 | 151000 |
| 2024-03-21 | 0.04 | $0.05 | 1.7M |
| 2024-03-20 | 0.04 | $0.05 | 98000 |
| 2024-03-19 | 0.04 | $0.04 | 266000 |
| 2024-03-18 | 0.04 | $0.05 | 166000 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | 11000 |
| 2024-03-13 | 0.04 | $0.04 | 30000 |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | 30900 |
| 2024-03-08 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 402000 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 204000 |
| 2024-03-04 | 0.04 | $0.04 | 154000 |
| 2024-03-01 | 0.04 | $0.04 | 220000 |
| 2024-02-29 | 0.04 | $0.04 | 204000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 88800 |
| 2024-02-26 | 0.04 | $0.04 | 25000 |
| 2024-02-23 | 0.04 | $0.04 | 76300 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 50000 |
| 2024-02-20 | 0.04 | $0.04 | 226600 |
| 2024-02-16 | 0.04 | $0.05 | 104700 |
| 2024-02-15 | 0.04 | $0.04 | 43000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 138900 |
| 2024-02-12 | 0.04 | $0.05 | 142000 |
| 2024-02-09 | 0.04 | $0.05 | 159000 |
| 2024-02-08 | 0.04 | $0.05 | 496000 |
| 2024-02-07 | 0.04 | $0.04 | 208500 |
| 2024-02-06 | 0.04 | $0.04 | 29000 |
| 2024-02-05 | 0.04 | $0.04 | 67000 |
| 2024-02-02 | 0.04 | $0.04 | 39000 |
| 2024-02-01 | 0.04 | $0.04 | 12000 |
| 2024-01-31 | 0.04 | $0.04 | 38500 |
| 2024-01-30 | 0.04 | $0.04 | 23000 |
| 2024-01-29 | 0.04 | $0.04 | 6000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 12600 |
| 2024-01-24 | 0.04 | $0.04 | 3700 |
| 2024-01-23 | 0.04 | $0.04 | 110000 |
| 2024-01-22 | 0.04 | $0.04 | 119200 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 201000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 50000 |
| 2024-01-11 | 0.04 | $0.04 | 454800 |
| 2024-01-10 | 0.03 | $0.04 | 475100 |
| 2024-01-09 | 0.03 | $0.05 | 2.1M |
| 2024-01-08 | 0.03 | $0.05 | 1.7M |
| 2024-01-05 | 0.03 | $0.04 | 14000 |
| 2024-01-04 | 0.03 | $0.03 | 18000 |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | 71000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 468000 |
| 2023-12-22 | 0.03 | $0.03 | 106500 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 64100 |
| 2023-12-18 | 0.03 | $0.03 | 93200 |
| 2023-12-15 | 0.03 | $0.03 | 44000 |
| 2023-12-14 | 0.03 | $0.03 | 48000 |
| 2023-12-13 | 0.03 | $0.03 | 62000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 10000 |
| 2023-12-08 | 0.03 | $0.03 | 68000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 60500 |
| 2023-12-05 | 0.03 | $0.04 | 30000 |
| 2023-12-04 | 0.03 | $0.04 | 297000 |
| 2023-12-01 | 0.03 | $0.04 | 294000 |
| 2023-11-30 | 0.03 | $0.03 | 2100 |
| 2023-11-29 | 0.03 | $0.03 | 265500 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 52000 |
| 2023-11-20 | 0.03 | $0.03 | 25000 |
| 2023-11-17 | 0.03 | $0.03 | 139000 |
| 2023-11-16 | 0.03 | $0.03 | 43000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 7000 |
| 2023-11-13 | 0.03 | $0.03 | 15000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 76000 |
| 2023-11-08 | 0.03 | $0.03 | 61400 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 20000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 38000 |
| 2023-10-31 | 0.03 | $0.03 | 52000 |
| 2023-10-30 | 0.03 | $0.03 | 67000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 3000 |
| 2023-10-23 | 0.03 | $0.03 | 141000 |
| 2023-10-20 | 0.03 | $0.03 | 30000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 131000 |
| 2023-10-16 | 0.03 | $0.03 | 50000 |
| 2023-10-13 | 0.03 | $0.03 | 23000 |
| 2023-10-12 | 0.03 | $0.03 | 30000 |
| 2023-10-11 | 0.03 | $0.03 | 176000 |
| 2023-10-10 | 0.03 | $0.03 | 108700 |
| 2023-10-06 | 0.03 | $0.03 | 38000 |
| 2023-10-05 | 0.03 | $0.04 | 5000 |
| 2023-10-04 | 0.03 | $0.03 | 452000 |
| 2023-10-03 | 0.03 | $0.03 | 97000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 20000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 200000 |
| 2023-09-19 | 0.04 | $0.04 | 18000 |
| 2023-09-18 | 0.04 | $0.04 | 102000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 45000 |
| 2023-09-12 | 0.04 | $0.04 | 20500 |
| 2023-09-11 | 0.04 | $0.04 | 10000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 25000 |
| 2023-09-06 | 0.03 | $0.04 | 2500 |
| 2023-09-05 | 0.03 | $0.04 | 316000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 100000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 108800 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 112000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 181000 |
| 2023-08-15 | 0.03 | $0.04 | 46000 |
| 2023-08-14 | 0.03 | $0.04 | 253000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 70000 |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 97000 |
| 2023-07-28 | 0.03 | $0.04 | 150000 |
| 2023-07-27 | 0.03 | $0.04 | 152000 |
| 2023-07-26 | 0.03 | $0.04 | 33000 |
| 2023-07-25 | 0.03 | $0.03 | 183000 |
| 2023-07-24 | 0.03 | $0.04 | 70000 |
| 2023-07-21 | 0.03 | $0.04 | 30000 |
| 2023-07-20 | 0.03 | $0.04 | 103000 |
| 2023-07-19 | 0.03 | $0.03 | 39000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 153000 |
| 2023-07-14 | 0.04 | $0.04 | 2500 |
| 2023-07-13 | 0.04 | $0.04 | 67000 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 7000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 327000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | 5100 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 112000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 46100 |
| 2023-06-22 | 0.04 | $0.04 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | 286000 |
| 2023-06-20 | 0.04 | $0.04 | 30000 |
| 2023-06-19 | 0.04 | $0.04 | 3000 |
| 2023-06-16 | 0.04 | $0.04 | 15000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 279000 |
| 2023-06-13 | 0.04 | $0.04 | 10000 |
| 2023-06-12 | 0.04 | $0.04 | 341000 |
| 2023-06-09 | 0.04 | $0.04 | 149000 |
| 2023-06-08 | 0.04 | $0.04 | 20000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 282000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 97000 |
| 2023-06-01 | 0.04 | $0.04 | 598000 |
| 2023-05-31 | 0.04 | $0.04 | 20200 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 162000 |
| 2023-05-26 | 0.04 | $0.04 | 16200 |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.04 | $0.04 | 164000 |
| 2023-05-23 | 0.04 | $0.05 | 3000 |
| 2023-05-19 | 0.04 | $0.05 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | 32000 |
| 2023-05-17 | 0.04 | $0.04 | 322000 |
| 2023-05-16 | 0.04 | $0.04 | 549000 |
| 2023-05-15 | 0.04 | $0.04 | 4000 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | 1.3M |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 30000 |
| 2023-05-04 | 0.04 | $0.04 | 121000 |
| 2023-05-03 | 0.04 | $0.04 | 262500 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 31300 |
| 2023-04-28 | 0.04 | $0.04 | 15000 |
| 2023-04-27 | 0.04 | $0.04 | 20000 |
| 2023-04-26 | 0.04 | $0.04 | 6000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 25000 |
| 2023-04-20 | 0.04 | $0.05 | 17000 |
| 2023-04-19 | 0.04 | $0.05 | 103000 |
| 2023-04-18 | 0.04 | $0.04 | 106000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 89000 |
| 2023-04-13 | 0.04 | $0.05 | 318000 |
| 2023-04-12 | 0.04 | $0.04 | 22000 |
| 2023-04-11 | 0.04 | $0.04 | 79000 |
| 2023-04-10 | 0.04 | $0.04 | 160000 |
| 2023-04-06 | 0.04 | $0.05 | 2000 |
| 2023-04-05 | 0.04 | $0.04 | 159000 |
| 2023-04-04 | 0.04 | $0.05 | 5000 |
| 2023-04-03 | 0.04 | $0.04 | 90000 |
| 2023-03-31 | 0.04 | $0.05 | 120000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 103000 |
| 2023-03-28 | 0.04 | $0.04 | 40000 |
| 2023-03-27 | 0.04 | $0.04 | 301300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 90000 |
| 2023-03-22 | 0.04 | $0.04 | 60000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 20000 |
| 2023-03-17 | 0.04 | $0.04 | 55000 |
| 2023-03-16 | 0.04 | $0.05 | 33000 |
| 2023-03-15 | 0.04 | $0.05 | 60000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 30000 |
| 2023-03-10 | 0.04 | $0.04 | 32000 |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 5200 |
| 2023-03-03 | 0.04 | $0.04 | 156000 |
| 2023-03-02 | 0.04 | $0.04 | 42000 |
| 2023-03-01 | 0.04 | $0.04 | 481400 |
| 2023-02-28 | 0.04 | $0.04 | 56000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 3400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 145000 |
| 2023-02-21 | 0.04 | $0.04 | 110000 |
| 2023-02-17 | 0.04 | $0.05 | 28000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 60000 |
| 2023-02-14 | 0.04 | $0.04 | 200000 |
| 2023-02-13 | 0.04 | $0.04 | 68000 |
| 2023-02-10 | 0.04 | $0.05 | 50000 |
| 2023-02-09 | 0.04 | $0.05 | 90000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 325000 |
| 2023-02-06 | 0.04 | $0.05 | 284000 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 10000 |
| 2023-01-30 | 0.04 | $0.05 | 21000 |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.05 | 187000 |
| 2023-01-25 | 0.04 | $0.05 | 225000 |
| 2023-01-24 | 0.04 | $0.04 | 26000 |
| 2023-01-23 | 0.04 | $0.04 | 257000 |
| 2023-01-20 | 0.04 | $0.04 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | 120000 |
| 2023-01-12 | 0.04 | $0.04 | 56000 |
| 2023-01-11 | 0.04 | $0.04 | 115000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 90000 |
| 2023-01-06 | 0.04 | $0.04 | 89100 |
| 2023-01-05 | 0.04 | $0.04 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 47000 |
| 2023-01-03 | 0.04 | $0.04 | 271000 |
| 2022-12-30 | 0.04 | $0.04 | 576500 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 4000 |
| 2022-12-23 | 0.04 | $0.05 | 499000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 21000 |
| 2022-12-19 | 0.04 | $0.05 | 400 |
| 2022-12-16 | 0.04 | $0.05 | 91000 |
| 2022-12-15 | 0.04 | $0.04 | 138000 |
| 2022-12-14 | 0.04 | $0.04 | 1.3M |
| 2022-12-13 | 0.04 | $0.05 | 95000 |
| 2022-12-12 | 0.04 | $0.04 | 113000 |
| 2022-12-09 | 0.04 | $0.04 | 8500 |
| 2022-12-08 | 0.04 | $0.04 | 30000 |
| 2022-12-07 | 0.04 | $0.04 | 20000 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 95000 |
| 2022-12-02 | 0.04 | $0.05 | 34900 |
| 2022-12-01 | 0.04 | $0.05 | 195000 |
| 2022-11-30 | 0.04 | $0.05 | 10000 |
| 2022-11-29 | 0.04 | $0.05 | 40000 |
| 2022-11-28 | 0.04 | $0.05 | 250200 |
| 2022-11-25 | 0.04 | $0.05 | 26500 |
| 2022-11-24 | 0.04 | $0.05 | 48200 |
| 2022-11-23 | 0.04 | $0.05 | 222800 |
| 2022-11-22 | 0.04 | $0.05 | 2.2M |
| 2022-11-21 | 0.04 | $0.05 | 990500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 12300 |
| 2022-11-16 | 0.04 | $0.04 | 165000 |
| 2022-11-15 | 0.04 | $0.04 | 155500 |
| 2022-11-14 | 0.04 | $0.05 | 151400 |
| 2022-11-11 | 0.04 | $0.05 | 108500 |
| 2022-11-10 | 0.03 | $0.05 | 428500 |
| 2022-11-09 | 0.03 | $0.04 | 100000 |
| 2022-11-08 | 0.03 | $0.04 | 696400 |
| 2022-11-07 | 0.03 | $0.06 | 4.6M |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 25000 |
| 2022-11-01 | 0.03 | $0.03 | 20000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 100000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 32300 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 15000 |
| 2022-10-17 | 0.03 | $0.03 | 13000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 10000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | 305000 |
| 2022-10-07 | 0.03 | $0.03 | 904500 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 14000 |
| 2022-10-04 | 0.03 | $0.03 | 60000 |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 218900 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 15000 |
| 2022-09-26 | 0.04 | $0.03 | 164000 |
| 2022-09-23 | 0.04 | $0.03 | 1.1M |
| 2022-09-22 | 0.04 | $0.04 | 6700 |
| 2022-09-21 | 0.04 | $0.04 | 103000 |
| 2022-09-20 | 0.04 | $0.04 | 75000 |
| 2022-09-19 | 0.04 | $0.04 | 151000 |
| 2022-09-16 | 0.04 | $0.04 | 128000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 150000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 291000 |
| 2022-09-08 | 0.04 | $0.04 | 131600 |
| 2022-09-07 | 0.04 | $0.04 | 319000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 14000 |
| 2022-08-31 | 0.04 | $0.04 | 9800 |
| 2022-08-30 | 0.04 | $0.04 | 42000 |
| 2022-08-29 | 0.04 | $0.05 | 414800 |
| 2022-08-26 | 0.04 | $0.04 | 99000 |
| 2022-08-25 | 0.04 | $0.04 | 639500 |
| 2022-08-24 | 0.04 | $0.04 | 213000 |
| 2022-08-23 | 0.04 | $0.03 | 200000 |
| 2022-08-22 | 0.04 | $0.03 | 26000 |
| 2022-08-19 | 0.04 | $0.04 | 58000 |
| 2022-08-18 | 0.04 | $0.04 | 148900 |
| 2022-08-17 | 0.04 | $0.04 | 91900 |
| 2022-08-16 | 0.04 | $0.04 | 7000 |
| 2022-08-15 | 0.04 | $0.04 | 33000 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 1900 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 35000 |
| 2022-08-05 | 0.04 | $0.04 | 116200 |
| 2022-08-04 | 0.04 | $0.04 | 450000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 329000 |
| 2022-07-29 | 0.04 | $0.03 | 643500 |
| 2022-07-28 | 0.04 | $0.03 | 408000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 185000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 60100 |
| 2022-07-21 | 0.04 | $0.04 | 157000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 52800 |
| 2022-07-18 | 0.04 | $0.04 | 167000 |
| 2022-07-15 | 0.04 | $0.04 | 151000 |
| 2022-07-14 | 0.04 | $0.03 | 35000 |
| 2022-07-13 | 0.04 | $0.03 | 289500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 43000 |
| 2022-07-07 | 0.04 | $0.04 | 51000 |
| 2022-07-06 | 0.04 | $0.04 | 3000 |
| 2022-07-05 | 0.04 | $0.04 | 505000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 255200 |
| 2022-06-27 | 0.04 | $0.04 | 53500 |
| 2022-06-24 | 0.04 | $0.04 | 449700 |
| 2022-06-23 | 0.04 | $0.04 | 142800 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 500 |
| 2022-06-20 | 0.04 | $0.04 | 500 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 19000 |
| 2022-06-15 | 0.04 | $0.04 | 5400 |
| 2022-06-14 | 0.04 | $0.04 | 26000 |
| 2022-06-13 | 0.04 | $0.04 | 99000 |
| 2022-06-10 | 0.04 | $0.04 | 158000 |
| 2022-06-09 | 0.04 | $0.04 | 49500 |
| 2022-06-08 | 0.04 | $0.04 | 28000 |
| 2022-06-07 | 0.04 | $0.04 | 215400 |
| 2022-06-06 | 0.04 | $0.04 | 43000 |
| 2022-06-03 | 0.04 | $0.04 | 31000 |
| 2022-06-02 | 0.04 | $0.04 | 84000 |
| 2022-06-01 | 0.04 | $0.04 | 60000 |
| 2022-05-31 | 0.04 | $0.04 | 369000 |
| 2022-05-30 | 0.04 | $0.04 | 73000 |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | 500 |
| 2022-05-24 | 0.04 | $0.05 | 43000 |
| 2022-05-20 | 0.04 | $0.04 | 41000 |
| 2022-05-19 | 0.04 | $0.04 | 269500 |
| 2022-05-18 | 0.04 | $0.04 | 89800 |
| 2022-05-17 | 0.04 | $0.04 | 12400 |
| 2022-05-16 | 0.04 | $0.04 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | 112500 |
| 2022-05-12 | 0.04 | $0.04 | 165100 |
| 2022-05-11 | 0.04 | $0.04 | 200400 |
| 2022-05-10 | 0.04 | $0.04 | 72000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 57300 |
| 2022-05-05 | 0.04 | $0.04 | 219000 |
| 2022-05-04 | 0.05 | $0.04 | 529000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 135400 |
| 2022-04-29 | 0.05 | $0.05 | 1000 |
| 2022-04-28 | 0.05 | $0.05 | 10000 |
| 2022-04-27 | 0.05 | $0.05 | 31000 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 58000 |
| 2022-04-22 | 0.05 | $0.05 | 253200 |
| 2022-04-21 | 0.05 | $0.05 | 8400 |
| 2022-04-20 | 0.05 | $0.05 | 900600 |
| 2022-04-19 | 0.05 | $0.05 | 184200 |
| 2022-04-18 | 0.05 | $0.05 | 2600 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 38000 |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 55800 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 26000 |
| 2022-04-05 | 0.05 | $0.05 | 141500 |
| 2022-04-04 | 0.05 | $0.05 | 256000 |
| 2022-04-01 | 0.05 | $0.05 | 2500 |
| 2022-03-31 | 0.05 | $0.05 | 1900 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 10000 |
| 2022-03-28 | 0.05 | $0.05 | 507900 |
| 2022-03-25 | 0.05 | $0.05 | 52000 |
| 2022-03-24 | 0.05 | $0.05 | 8600 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 35700 |
| 2022-03-21 | 0.05 | $0.05 | 8000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 8000 |
| 2022-03-15 | 0.05 | $0.05 | 26000 |
| 2022-03-14 | 0.05 | $0.05 | 241300 |
| 2022-03-11 | 0.05 | $0.05 | 674900 |
| 2022-03-10 | 0.05 | $0.05 | 271000 |
| 2022-03-09 | 0.05 | $0.05 | 825500 |
| 2022-03-08 | 0.05 | $0.05 | 1.4M |
| 2022-03-07 | 0.05 | $0.05 | 192000 |
| 2022-03-04 | 0.05 | $0.05 | 41000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 93000 |
| 2022-03-01 | 0.05 | $0.05 | 309000 |
| 2022-02-28 | 0.05 | $0.05 | 124000 |
| 2022-02-25 | 0.05 | $0.05 | 5000 |
| 2022-02-24 | 0.05 | $0.05 | 170000 |
| 2022-02-23 | 0.05 | $0.05 | 84000 |
| 2022-02-22 | 0.05 | $0.05 | 4000 |
| 2022-02-18 | 0.05 | $0.05 | 291000 |
| 2022-02-17 | 0.05 | $0.06 | 404300 |
| 2022-02-16 | 0.05 | $0.05 | 52000 |
| 2022-02-15 | 0.05 | $0.05 | 296000 |
| 2022-02-14 | 0.05 | $0.05 | 13900 |
| 2022-02-11 | 0.05 | $0.06 | 116000 |
| 2022-02-10 | 0.05 | $0.05 | 404000 |
| 2022-02-09 | 0.05 | $0.05 | 11500 |
| 2022-02-08 | 0.05 | $0.05 | 159200 |
| 2022-02-07 | 0.05 | $0.06 | 747000 |
| 2022-02-04 | 0.05 | $0.06 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 231800 |
| 2022-02-02 | 0.05 | $0.05 | 69000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 143600 |
| 2022-01-28 | 0.05 | $0.05 | 188500 |
| 2022-01-27 | 0.05 | $0.05 | 117000 |
| 2022-01-26 | 0.05 | $0.05 | 180000 |
| 2022-01-25 | 0.05 | $0.05 | 110000 |
| 2022-01-24 | 0.06 | $0.05 | 200000 |
| 2022-01-21 | 0.06 | $0.06 | 125800 |
| 2022-01-20 | 0.06 | $0.06 | 152700 |
| 2022-01-19 | 0.06 | $0.05 | 224100 |
| 2022-01-18 | 0.06 | $0.06 | 51800 |
| 2022-01-17 | 0.06 | $0.06 | 2500 |
| 2022-01-14 | 0.06 | $0.06 | 144000 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 27000 |
| 2022-01-11 | 0.06 | $0.05 | 500 |
| 2022-01-10 | 0.06 | $0.05 | 56000 |
| 2022-01-07 | 0.06 | $0.05 | 66000 |
| 2022-01-06 | 0.06 | $0.06 | 123800 |
| 2022-01-05 | 0.06 | $0.06 | 232800 |
| 2022-01-04 | 0.06 | $0.06 | 215000 |
| 2021-12-31 | 0.06 | $0.06 | 168100 |
| 2021-12-30 | 0.06 | $0.06 | 242000 |
| 2021-12-29 | 0.06 | $0.06 | 349800 |
| 2021-12-24 | 0.06 | $0.06 | 500 |
| 2021-12-23 | 0.06 | $0.06 | 132500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 7000 |
| 2021-12-20 | 0.06 | $0.07 | 1000 |
| 2021-12-17 | 0.06 | $0.06 | 287600 |
| 2021-12-16 | 0.06 | $0.06 | 275500 |
| 2021-12-15 | 0.06 | $0.06 | 180800 |
| 2021-12-14 | 0.06 | $0.06 | 59000 |
| 2021-12-13 | 0.06 | $0.06 | 97900 |
| 2021-12-10 | 0.06 | $0.06 | 487200 |
| 2021-12-09 | 0.06 | $0.06 | 1100 |
| 2021-12-08 | 0.06 | $0.06 | 46000 |
| 2021-12-07 | 0.06 | $0.06 | 60000 |
| 2021-12-06 | 0.06 | $0.06 | 7000 |
| 2021-12-03 | 0.06 | $0.06 | 300000 |
| 2021-12-02 | 0.06 | $0.06 | 828200 |
| 2021-12-01 | 0.06 | $0.06 | 25000 |
| 2021-11-30 | 0.06 | $0.06 | 136700 |
| 2021-11-29 | 0.06 | $0.06 | 65000 |
| 2021-11-26 | 0.06 | $0.06 | 471000 |
| 2021-11-25 | 0.06 | $0.06 | 131700 |
| 2021-11-24 | 0.06 | $0.06 | 245000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 484000 |
| 2021-11-19 | 0.06 | $0.06 | 354400 |
| 2021-11-18 | 0.06 | $0.07 | 30000 |
| 2021-11-17 | 0.06 | $0.07 | 448500 |
| 2021-11-16 | 0.06 | $0.07 | 138000 |
| 2021-11-15 | 0.06 | $0.07 | 68000 |
| 2021-11-12 | 0.06 | $0.07 | 181600 |
| 2021-11-11 | 0.06 | $0.07 | 16000 |
| 2021-11-10 | 0.06 | $0.07 | 477500 |
| 2021-11-09 | 0.06 | $0.06 | 400300 |
| 2021-11-08 | 0.06 | $0.06 | 280100 |
| 2021-11-05 | 0.06 | $0.06 | 217000 |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 12500 |
| 2021-11-01 | 0.06 | $0.07 | 113000 |
| 2021-10-29 | 0.06 | $0.07 | 245000 |
| 2021-10-28 | 0.06 | $0.07 | 415800 |
| 2021-10-27 | 0.06 | $0.07 | 400000 |
| 2021-10-26 | 0.06 | $0.07 | 317400 |
| 2021-10-25 | 0.06 | $0.07 | 60700 |
| 2021-10-22 | 0.06 | $0.07 | 182000 |
| 2021-10-21 | 0.06 | $0.07 | 536200 |
| 2021-10-20 | 0.06 | $0.07 | 2.8M |
| 2021-10-19 | 0.06 | $0.06 | 688000 |
| 2021-10-18 | 0.06 | $0.06 | 256100 |
| 2021-10-15 | 0.06 | $0.06 | 187000 |
| 2021-10-14 | 0.06 | $0.07 | 76600 |
| 2021-10-13 | 0.06 | $0.07 | 834300 |
| 2021-10-12 | 0.06 | $0.06 | 89300 |
| 2021-10-08 | 0.06 | $0.07 | 264600 |
| 2021-10-07 | 0.06 | $0.07 | 120900 |
| 2021-10-06 | 0.06 | $0.07 | 282800 |
| 2021-10-05 | 0.06 | $0.07 | 178500 |
| 2021-10-04 | 0.06 | $0.06 | 414000 |
| 2021-10-01 | 0.06 | $0.06 | 265300 |
| 2021-09-30 | 0.06 | $0.07 | 30200 |
| 2021-09-29 | 0.06 | $0.06 | 200000 |
| 2021-09-28 | 0.06 | $0.07 | 562200 |
| 2021-09-27 | 0.06 | $0.06 | 82900 |
| 2021-09-24 | 0.06 | $0.06 | 179200 |
| 2021-09-23 | 0.06 | $0.06 | 356900 |
| 2021-09-22 | 0.06 | $0.07 | 548200 |
| 2021-09-21 | 0.06 | $0.06 | 588500 |
| 2021-09-20 | 0.06 | $0.06 | 539300 |
| 2021-09-17 | 0.06 | $0.06 | 57000 |
| 2021-09-16 | 0.06 | $0.06 | 30000 |
| 2021-09-15 | 0.06 | $0.06 | 16000 |
| 2021-09-14 | 0.06 | $0.06 | 88000 |
| 2021-09-13 | 0.06 | $0.06 | 14800 |
| 2021-09-10 | 0.06 | $0.06 | 12000 |
| 2021-09-09 | 0.06 | $0.06 | 77300 |
| 2021-09-08 | 0.06 | $0.06 | 272000 |
| 2021-09-07 | 0.06 | $0.07 | 416700 |
| 2021-09-03 | 0.06 | $0.07 | 131600 |
| 2021-09-02 | 0.06 | $0.06 | 52600 |
| 2021-09-01 | 0.06 | $0.06 | 41000 |
| 2021-08-31 | 0.06 | $0.06 | 396600 |
| 2021-08-30 | 0.06 | $0.06 | 11000 |
| 2021-08-27 | 0.06 | $0.06 | 146000 |
| 2021-08-26 | 0.06 | $0.05 | 162000 |
| 2021-08-25 | 0.06 | $0.06 | 188000 |
| 2021-08-24 | 0.06 | $0.06 | 16000 |
| 2021-08-23 | 0.06 | $0.06 | 198000 |
| 2021-08-20 | 0.06 | $0.06 | 284200 |
| 2021-08-19 | 0.06 | $0.06 | 516000 |
| 2021-08-18 | 0.06 | $0.06 | 177000 |
| 2021-08-17 | 0.06 | $0.06 | 312900 |
| 2021-08-16 | 0.07 | $0.06 | 555000 |
| 2021-08-13 | 0.07 | $0.06 | 361000 |
| 2021-08-12 | 0.07 | $0.06 | 109000 |
| 2021-08-11 | 0.07 | $0.06 | 325900 |
| 2021-08-10 | 0.07 | $0.07 | 274000 |
| 2021-08-09 | 0.07 | $0.07 | 371000 |
| 2021-08-06 | 0.07 | $0.07 | 114000 |
| 2021-08-05 | 0.07 | $0.08 | 151000 |
| 2021-08-04 | 0.07 | $0.07 | 276000 |
| 2021-08-03 | 0.07 | $0.07 | 47000 |
| 2021-07-30 | 0.07 | $0.07 | 171400 |
| 2021-07-29 | 0.07 | $0.07 | 271400 |
| 2021-07-28 | 0.07 | $0.07 | 934200 |
| 2021-07-27 | 0.07 | $0.07 | 124000 |
| 2021-07-26 | 0.07 | $0.07 | 142000 |
| 2021-07-23 | 0.07 | $0.06 | 922700 |
| 2021-07-22 | 0.07 | $0.07 | 114300 |
| 2021-07-21 | 0.07 | $0.07 | 7000 |
| 2021-07-20 | 0.07 | $0.07 | 99300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 870 |
| 2026-07-16 | 0.12 | $0.12 | 87500 |
| 2026-07-15 | 0.12 | $0.12 | 50000 |
| 2026-07-14 | 0.12 | $0.12 | 50002 |
| 2026-07-13 | 0.12 | $0.12 | 12001 |
| 2026-07-10 | 0.12 | $0.12 | 1500 |
| 2026-07-09 | 0.12 | $0.13 | 93008 |
| 2026-07-08 | 0.12 | $0.12 | 68500 |
| 2026-07-07 | 0.12 | $0.13 | 54503 |
| 2026-07-06 | 0.12 | $0.13 | 38505 |
| 2026-07-03 | 0.12 | $0.13 | 62000 |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 110 |
| 2026-06-26 | 0.12 | $0.12 | 24500 |
| 2026-06-25 | 0.12 | $0.12 | 12000 |
| 2026-06-24 | 0.12 | $0.12 | 51300 |
| 2026-06-23 | 0.13 | $0.12 | 113300 |
| 2026-06-22 | 0.13 | $0.12 | 178500 |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | 2000 |
| 2026-06-17 | 0.13 | $0.13 | 3700 |
| 2026-06-16 | 0.13 | $0.13 | 312800 |
| 2026-06-15 | 0.13 | $0.13 | 3436 |
| 2026-06-12 | 0.13 | $0.13 | 65508 |
| 2026-06-11 | 0.13 | $0.13 | 25200 |
| 2026-06-10 | 0.13 | $0.13 | 28337 |
| 2026-06-09 | 0.13 | $0.13 | 12015 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 144100 |
| 2026-06-04 | 0.13 | $0.13 | 35000 |
| 2026-06-03 | 0.13 | $0.13 | 68137 |
| 2026-06-02 | 0.13 | $0.14 | 27400 |
| 2026-06-01 | 0.13 | $0.13 | 307600 |
| 2026-05-29 | 0.13 | $0.14 | 256523 |
| 2026-05-28 | 0.13 | $0.14 | 115100 |
| 2026-05-27 | 0.13 | $0.14 | 325400 |
| 2026-05-26 | 0.13 | $0.14 | 114600 |
| 2026-05-25 | 0.13 | $0.14 | 185600 |
| 2026-05-22 | 0.13 | $0.13 | 229500 |
| 2026-05-21 | 0.13 | $0.13 | 78800 |
| 2026-05-20 | 0.13 | $0.13 | 16300 |
| 2026-05-19 | 0.13 | $0.14 | 231800 |
| 2026-05-15 | 0.13 | $0.14 | 5504 |
| 2026-05-14 | 0.13 | $0.14 | 42000 |
| 2026-05-13 | 0.13 | $0.14 | 105400 |
| 2026-05-12 | 0.13 | $0.13 | 62230 |
| 2026-05-11 | 0.13 | $0.15 | 78500 |
| 2026-05-08 | 0.13 | $0.13 | 14115 |
| 2026-05-07 | 0.13 | $0.13 | 141000 |
| 2026-05-06 | 0.13 | $0.14 | 61000 |
| 2026-05-05 | 0.12 | $0.13 | 50100 |
| 2026-05-04 | 0.12 | $0.13 | 351500 |
| 2026-05-01 | 0.12 | $0.13 | 135500 |
| 2026-04-30 | 0.12 | $0.12 | 135508 |
| 2026-04-29 | 0.12 | $0.12 | 101700 |
| 2026-04-28 | 0.12 | $0.13 | 120010 |
| 2026-04-27 | 0.12 | $0.13 | 134456 |
| 2026-04-24 | 0.12 | $0.13 | 373800 |
| 2026-04-23 | 0.12 | $0.14 | 1.0M |
| 2026-04-22 | 0.12 | $0.14 | 41048 |
| 2026-04-21 | 0.11 | $0.13 | 676200 |
| 2026-04-20 | 0.11 | $0.13 | 82611 |
| 2026-04-17 | 0.11 | $0.12 | 409000 |
| 2026-04-16 | 0.11 | $0.13 | 570000 |
| 2026-04-15 | 0.11 | $0.11 | 49500 |
| 2026-04-14 | 0.11 | $0.11 | 218500 |
| 2026-04-13 | 0.11 | $0.11 | 49500 |
| 2026-04-10 | 0.11 | $0.11 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 136000 |
| 2026-04-07 | 0.11 | $0.11 | 31000 |
| 2026-04-06 | 0.11 | $0.11 | 50 |
| 2026-04-02 | 0.11 | $0.11 | 15002 |
| 2026-04-01 | 0.11 | $0.11 | 104708 |
| 2026-03-31 | 0.11 | $0.11 | 24100 |
| 2026-03-30 | 0.11 | $0.11 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 143100 |
| 2026-03-26 | 0.11 | $0.10 | 213311 |
| 2026-03-25 | 0.11 | $0.10 | 279500 |
| 2026-03-24 | 0.11 | $0.11 | 36000 |
| 2026-03-23 | 0.11 | $0.11 | 50000 |
| 2026-03-20 | 0.11 | $0.10 | 1.4M |
| 2026-03-19 | 0.11 | $0.11 | 110238 |
| 2026-03-18 | 0.11 | $0.11 | 293600 |
| 2026-03-17 | 0.11 | $0.11 | 68500 |
| 2026-03-16 | 0.11 | $0.11 | 18000 |
| 2026-03-13 | 0.11 | $0.11 | 117000 |
| 2026-03-12 | 0.11 | $0.12 | 3000 |
| 2026-03-11 | 0.11 | $0.12 | 10200 |
| 2026-03-10 | 0.11 | $0.12 | 497520 |
| 2026-03-09 | 0.11 | $0.12 | 31100 |
| 2026-03-06 | 0.11 | $0.13 | 230600 |
| 2026-03-05 | 0.11 | $0.12 | 179300 |
| 2026-03-04 | 0.11 | $0.12 | 287000 |
| 2026-03-03 | 0.11 | $0.12 | 279000 |
| 2026-03-02 | 0.11 | $0.12 | 561038 |
| 2026-02-27 | 0.11 | $0.11 | 71007 |
| 2026-02-26 | 0.11 | $0.11 | 24000 |
| 2026-02-25 | 0.11 | $0.11 | 302200 |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | 155700 |
| 2026-02-20 | 0.11 | $0.10 | 77825 |
| 2026-02-19 | 0.11 | $0.10 | 27200 |
| 2026-02-18 | 0.11 | $0.11 | 83000 |
| 2026-02-17 | 0.11 | $0.11 | 12217 |
| 2026-02-13 | 0.11 | $0.11 | 14000 |
| 2026-02-12 | 0.11 | $0.11 | 22000 |
| 2026-02-11 | 0.11 | $0.11 | 94640 |
| 2026-02-10 | 0.11 | $0.11 | 443700 |
| 2026-02-09 | 0.11 | $0.11 | 9100 |
| 2026-02-06 | 0.11 | $0.11 | 3000 |
| 2026-02-05 | 0.11 | $0.11 | 407500 |
| 2026-02-04 | 0.11 | $0.11 | 118500 |
| 2026-02-03 | 0.11 | $0.11 | 131100 |
| 2026-02-02 | 0.11 | $0.11 | 8010 |
| 2026-01-30 | 0.11 | $0.10 | 301400 |
| 2026-01-29 | 0.11 | $0.12 | 114500 |
| 2026-01-28 | 0.11 | $0.12 | 46916 |
| 2026-01-27 | 0.11 | $0.13 | 146400 |
| 2026-01-26 | 0.11 | $0.13 | 942800 |
| 2026-01-23 | 0.11 | $0.11 | 248200 |
| 2026-01-22 | 0.11 | $0.11 | 157410 |
| 2026-01-21 | 0.10 | $0.11 | 118229 |
| 2026-01-20 | 0.10 | $0.11 | 118229 |
| 2026-01-19 | 0.10 | $0.11 | 82000 |
| 2026-01-16 | 0.10 | $0.10 | 21409 |
| 2026-01-15 | 0.10 | $0.10 | 272500 |
| 2026-01-14 | 0.10 | $0.10 | 28500 |
| 2026-01-13 | 0.10 | $0.11 | 55000 |
| 2026-01-12 | 0.10 | $0.10 | 103300 |
| 2026-01-09 | 0.10 | $0.11 | 61500 |
| 2026-01-08 | 0.10 | $0.10 | 199105 |
| 2026-01-07 | 0.10 | $0.11 | 55500 |
| 2026-01-06 | 0.10 | $0.11 | 3200 |
| 2026-01-05 | 0.10 | $0.11 | 25001 |
| 2026-01-02 | 0.10 | $0.11 | 241148 |
| 2025-12-31 | 0.10 | $0.11 | 447500 |
| 2025-12-30 | 0.10 | $0.11 | 4000 |
| 2025-12-29 | 0.10 | $0.11 | 43738 |
| 2025-12-24 | 0.10 | $0.11 | 5000 |
| 2025-12-23 | 0.10 | $0.11 | 250100 |
| 2025-12-22 | 0.10 | $0.11 | 239500 |
| 2025-12-19 | 0.10 | $0.11 | 444034 |
| 2025-12-18 | 0.10 | $0.10 | 295400 |
| 2025-12-17 | 0.09 | $0.10 | 288000 |
| 2025-12-16 | 0.09 | $0.10 | 22000 |
| 2025-12-15 | 0.09 | $0.10 | 686500 |
| 2025-12-12 | 0.09 | $0.09 | 2.7M |
| 2025-12-11 | 0.10 | $0.10 | 101636 |
| 2025-12-10 | 0.09 | $0.10 | 101225 |
| 2025-12-09 | 0.09 | $0.10 | 169000 |
| 2025-12-08 | 0.09 | $0.10 | 201100 |
| 2025-12-05 | 0.09 | $0.10 | 39000 |
| 2025-12-04 | 0.09 | $0.10 | 115000 |
| 2025-12-03 | 0.09 | $0.10 | 63000 |
| 2025-12-02 | 0.09 | $0.10 | 22100 |
| 2025-12-01 | 0.09 | $0.10 | 176000 |
| 2025-11-28 | 0.09 | $0.10 | 7200 |
| 2025-11-27 | 0.09 | $0.10 | 225200 |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.09 | $0.10 | 131000 |
| 2025-11-24 | 0.09 | $0.09 | 282300 |
| 2025-11-21 | 0.09 | $0.09 | 531000 |
| 2025-11-20 | 0.09 | $0.10 | 264000 |
| 2025-11-19 | 0.09 | $0.10 | 273025 |
| 2025-11-18 | 0.09 | $0.10 | 182018 |
| 2025-11-17 | 0.09 | $0.10 | 37000 |
| 2025-11-14 | 0.09 | $0.10 | 677000 |
| 2025-11-13 | 0.09 | $0.10 | 742000 |
| 2025-11-12 | 0.09 | $0.09 | 626700 |
| 2025-11-11 | 0.09 | $0.09 | 85000 |
| 2025-11-10 | 0.09 | $0.09 | 54100 |
| 2025-11-07 | 0.09 | $0.09 | 508000 |
| 2025-11-06 | 0.09 | $0.09 | 126500 |
| 2025-11-05 | 0.09 | $0.09 | 114605 |
| 2025-11-04 | 0.09 | $0.08 | 65000 |
| 2025-11-03 | 0.09 | $0.09 | 350100 |
| 2025-10-31 | 0.09 | $0.09 | 306000 |
| 2025-10-30 | 0.09 | $0.09 | 193000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 9000 |
| 2025-10-27 | 0.09 | $0.09 | 37000 |
| 2025-10-24 | 0.09 | $0.09 | 75000 |
| 2025-10-23 | 0.09 | $0.09 | 50000 |
| 2025-10-22 | 0.09 | $0.09 | 54000 |
| 2025-10-21 | 0.09 | $0.08 | 157029 |
| 2025-10-20 | 0.09 | $0.09 | 34000 |
| 2025-10-17 | 0.09 | $0.09 | 60136 |
| 2025-10-16 | 0.09 | $0.09 | 154000 |
| 2025-10-15 | 0.09 | $0.09 | 305600 |
| 2025-10-14 | 0.09 | $0.10 | 25533 |
| 2025-10-10 | 0.09 | $0.10 | 5000 |
| 2025-10-09 | 0.08 | $0.09 | 199915 |
| 2025-10-08 | 0.08 | $0.09 | 1.0M |
| 2025-10-07 | 0.08 | $0.09 | 3700 |
| 2025-10-06 | 0.08 | $0.09 | 105300 |
| 2025-10-03 | 0.08 | $0.09 | 484000 |
| 2025-10-02 | 0.08 | $0.09 | 247100 |
| 2025-10-01 | 0.08 | $0.09 | 648100 |
| 2025-09-30 | 0.08 | $0.09 | 100800 |
| 2025-09-29 | 0.08 | $0.09 | 169000 |
| 2025-09-26 | 0.08 | $0.08 | 97000 |
| 2025-09-25 | 0.08 | $0.08 | 237000 |
| 2025-09-24 | 0.08 | $0.08 | 166900 |
| 2025-09-23 | 0.08 | $0.08 | 839300 |
| 2025-09-22 | 0.08 | $0.09 | 493142 |
| 2025-09-19 | 0.07 | $0.08 | 569000 |
| 2025-09-18 | 0.07 | $0.07 | 24000 |
| 2025-09-17 | 0.07 | $0.07 | 28000 |
| 2025-09-16 | 0.08 | $0.08 | 70000 |
| 2025-09-15 | 0.08 | $0.07 | 430100 |
| 2025-09-12 | 0.08 | $0.08 | 5000 |
| 2025-09-11 | 0.08 | $0.07 | 185600 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 279000 |
| 2025-09-08 | 0.08 | $0.07 | 816000 |
| 2025-09-05 | 0.08 | $0.08 | 93000 |
| 2025-09-04 | 0.08 | $0.08 | 61000 |
| 2025-09-03 | 0.08 | $0.08 | 259500 |
| 2025-09-02 | 0.08 | $0.08 | 26000 |
| 2025-08-29 | 0.08 | $0.08 | 3000 |
| 2025-08-28 | 0.08 | $0.08 | 150700 |
| 2025-08-27 | 0.08 | $0.08 | 302300 |
| 2025-08-26 | 0.07 | $0.08 | 231000 |
| 2025-08-25 | 0.07 | $0.08 | 408900 |
| 2025-08-22 | 0.07 | $0.08 | 86400 |
| 2025-08-21 | 0.07 | $0.08 | 11000 |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | 14000 |
| 2025-08-18 | 0.07 | $0.08 | 158100 |
| 2025-08-15 | 0.07 | $0.08 | 682500 |
| 2025-08-14 | 0.07 | $0.07 | 371900 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 61000 |
| 2025-08-11 | 0.07 | $0.07 | 196900 |
| 2025-08-08 | 0.07 | $0.07 | 18000 |
| 2025-08-07 | 0.07 | $0.07 | 60500 |
| 2025-08-06 | 0.07 | $0.08 | 379000 |
| 2025-08-05 | 0.07 | $0.07 | 214000 |
| 2025-08-01 | 0.07 | $0.07 | 83000 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.07 | $0.07 | 215000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | 51000 |
| 2025-07-24 | 0.07 | $0.08 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 255000 |
| 2025-07-22 | 0.07 | $0.08 | 39000 |
| 2025-07-21 | 0.07 | $0.07 | 177100 |
| 2025-07-18 | 0.07 | $0.07 | 129000 |
| 2025-07-17 | 0.07 | $0.07 | 714200 |
| 2025-07-16 | 0.07 | $0.07 | 214000 |
| 2025-07-15 | 0.07 | $0.07 | 16000 |
| 2025-07-14 | 0.07 | $0.07 | 391100 |
| 2025-07-11 | 0.07 | $0.07 | 8000 |
| 2025-07-10 | 0.07 | $0.07 | 110100 |
| 2025-07-09 | 0.07 | $0.07 | 154000 |
| 2025-07-08 | 0.07 | $0.07 | 52000 |
| 2025-07-07 | 0.07 | $0.07 | 129700 |
| 2025-07-04 | 0.07 | $0.07 | 288000 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 55000 |
| 2025-06-30 | 0.07 | $0.07 | 36000 |
| 2025-06-27 | 0.07 | $0.07 | 30000 |
| 2025-06-26 | 0.07 | $0.08 | 10000 |
| 2025-06-25 | 0.07 | $0.08 | 55000 |
| 2025-06-24 | 0.07 | $0.07 | 86900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 43000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 434000 |
| 2025-06-17 | 0.07 | $0.08 | 12000 |
| 2025-06-16 | 0.07 | $0.07 | 15000 |
| 2025-06-13 | 0.07 | $0.08 | 40000 |
| 2025-06-12 | 0.07 | $0.08 | 120000 |
| 2025-06-11 | 0.07 | $0.07 | 137000 |
| 2025-06-10 | 0.07 | $0.07 | 80000 |
| 2025-06-09 | 0.07 | $0.07 | 232500 |
| 2025-06-06 | 0.07 | $0.07 | 367000 |
| 2025-06-05 | 0.07 | $0.07 | 92000 |
| 2025-06-04 | 0.07 | $0.07 | 110000 |
| 2025-06-03 | 0.07 | $0.07 | 825500 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 25000 |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.07 | 385000 |
| 2025-05-26 | 0.07 | $0.07 | 425000 |
| 2025-05-23 | 0.07 | $0.07 | 68000 |
| 2025-05-22 | 0.07 | $0.07 | 11000 |
| 2025-05-21 | 0.07 | $0.08 | 73000 |
| 2025-05-20 | 0.07 | $0.07 | 37000 |
| 2025-05-16 | 0.07 | $0.07 | 49000 |
| 2025-05-15 | 0.07 | $0.07 | 15000 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 2000 |
| 2025-05-12 | 0.07 | $0.07 | 130000 |
| 2025-05-09 | 0.07 | $0.08 | 23000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 87000 |
| 2025-05-06 | 0.07 | $0.08 | 163000 |
| 2025-05-05 | 0.07 | $0.07 | 19000 |
| 2025-05-02 | 0.07 | $0.08 | 32000 |
| 2025-05-01 | 0.07 | $0.08 | 13000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | 353500 |
| 2025-04-28 | 0.07 | $0.07 | 50000 |
| 2025-04-25 | 0.07 | $0.07 | 610000 |
| 2025-04-24 | 0.07 | $0.07 | 3000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 83000 |
| 2025-04-21 | 0.07 | $0.07 | 895300 |
| 2025-04-17 | 0.07 | $0.08 | 138000 |
| 2025-04-16 | 0.07 | $0.08 | 524000 |
| 2025-04-15 | 0.07 | $0.08 | 32800 |
| 2025-04-14 | 0.07 | $0.08 | 581500 |
| 2025-04-11 | 0.07 | $0.08 | 756300 |
| 2025-04-10 | 0.07 | $0.08 | 304000 |
| 2025-04-09 | 0.07 | $0.08 | 135000 |
| 2025-04-08 | 0.06 | $0.08 | 655000 |
| 2025-04-07 | 0.06 | $0.08 | 182000 |
| 2025-04-04 | 0.06 | $0.06 | 723000 |
| 2025-04-03 | 0.06 | $0.07 | 479800 |
| 2025-04-02 | 0.06 | $0.07 | 163000 |
| 2025-04-01 | 0.06 | $0.07 | 1.0M |
| 2025-03-31 | 0.06 | $0.07 | 104000 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.06 | $0.07 | 294000 |
| 2025-03-26 | 0.06 | $0.06 | 181000 |
| 2025-03-25 | 0.05 | $0.06 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 761200 |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 120400 |
| 2025-03-17 | 0.05 | $0.06 | 170200 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.06 | 209000 |
| 2025-03-12 | 0.05 | $0.06 | 132000 |
| 2025-03-11 | 0.05 | $0.05 | 102600 |
| 2025-03-10 | 0.05 | $0.05 | 60000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 20000 |
| 2025-03-04 | 0.06 | $0.05 | 35000 |
| 2025-03-03 | 0.06 | $0.05 | 368000 |
| 2025-02-28 | 0.06 | $0.06 | 561000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 17800 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | 1000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 109000 |
| 2025-02-14 | 0.06 | $0.06 | 11000 |
| 2025-02-13 | 0.06 | $0.06 | 58000 |
| 2025-02-12 | 0.06 | $0.06 | 57000 |
| 2025-02-11 | 0.06 | $0.06 | 9000 |
| 2025-02-10 | 0.06 | $0.06 | 120000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | 62500 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 17000 |
| 2025-01-31 | 0.06 | $0.06 | 269000 |
| 2025-01-30 | 0.06 | $0.06 | 256000 |
| 2025-01-29 | 0.06 | $0.06 | 146000 |
| 2025-01-28 | 0.06 | $0.06 | 100000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 518700 |
| 2025-01-14 | 0.06 | $0.06 | 261000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 237000 |
| 2025-01-09 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 100300 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 549000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.06 | $0.06 | 100000 |
| 2024-12-20 | 0.06 | $0.06 | 21000 |
| 2024-12-19 | 0.07 | $0.06 | 128000 |
| 2024-12-18 | 0.07 | $0.07 | 130000 |
| 2024-12-17 | 0.07 | $0.06 | 29000 |
| 2024-12-16 | 0.07 | $0.07 | 30500 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 40700 |
| 2024-12-09 | 0.07 | $0.06 | 237000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 1.0M |
| 2024-12-02 | 0.07 | $0.07 | 105100 |
| 2024-11-29 | 0.07 | $0.07 | 41000 |
| 2024-11-28 | 0.07 | $0.06 | 38000 |
| 2024-11-27 | 0.07 | $0.07 | 200000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.06 | $0.07 | 30000 |
| 2024-11-22 | 0.06 | $0.08 | 295000 |
| 2024-11-21 | 0.06 | $0.07 | 334500 |
| 2024-11-20 | 0.06 | $0.06 | 15000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 36000 |
| 2024-11-15 | 0.06 | $0.06 | 35000 |
| 2024-11-14 | 0.06 | $0.06 | 32000 |
| 2024-11-13 | 0.06 | $0.07 | 134000 |
| 2024-11-12 | 0.06 | $0.07 | 430800 |
| 2024-11-11 | 0.06 | $0.07 | 388500 |
| 2024-11-08 | 0.06 | $0.06 | 94100 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 167500 |
| 2024-11-05 | 0.06 | $0.06 | 149300 |
| 2024-11-04 | 0.06 | $0.06 | 162000 |
| 2024-11-01 | 0.06 | $0.07 | 101200 |
| 2024-10-31 | 0.06 | $0.06 | 307000 |
| 2024-10-30 | 0.06 | $0.06 | 78100 |
| 2024-10-29 | 0.06 | $0.06 | 60000 |
| 2024-10-28 | 0.06 | $0.06 | 431000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 20000 |
| 2024-10-22 | 0.06 | $0.06 | 50000 |
| 2024-10-21 | 0.06 | $0.06 | 22000 |
| 2024-10-18 | 0.06 | $0.06 | 47000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 13000 |
| 2024-10-15 | 0.06 | $0.06 | 311000 |
| 2024-10-11 | 0.06 | $0.06 | 107000 |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | 23000 |
| 2024-10-08 | 0.06 | $0.06 | 2000 |
| 2024-10-07 | 0.06 | $0.06 | 19000 |
| 2024-10-04 | 0.06 | $0.06 | 112200 |
| 2024-10-03 | 0.06 | $0.06 | 167800 |
| 2024-10-02 | 0.06 | $0.06 | 58000 |
| 2024-10-01 | 0.06 | $0.06 | 139000 |
| 2024-09-30 | 0.05 | $0.06 | 14000 |
| 2024-09-27 | 0.05 | $0.06 | 4000 |
| 2024-09-26 | 0.05 | $0.06 | 40000 |
| 2024-09-25 | 0.05 | $0.06 | 18600 |
| 2024-09-24 | 0.05 | $0.06 | 22000 |
| 2024-09-23 | 0.05 | $0.06 | 16100 |
| 2024-09-20 | 0.05 | $0.06 | 23000 |
| 2024-09-19 | 0.05 | $0.06 | 9400 |
| 2024-09-18 | 0.05 | $0.06 | 130000 |
| 2024-09-17 | 0.05 | $0.05 | 62000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 20100 |
| 2024-09-11 | 0.05 | $0.05 | 288000 |
| 2024-09-10 | 0.05 | $0.05 | 99000 |
| 2024-09-09 | 0.05 | $0.06 | 285000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 105000 |
| 2024-09-04 | 0.05 | $0.05 | 68000 |
| 2024-09-03 | 0.05 | $0.05 | 243000 |
| 2024-08-30 | 0.05 | $0.06 | 121000 |
| 2024-08-29 | 0.05 | $0.05 | 466000 |
| 2024-08-28 | 0.05 | $0.05 | 200000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.05 | $0.05 | 42000 |
| 2024-08-22 | 0.06 | $0.06 | 3000 |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 242900 |
| 2024-08-16 | 0.06 | $0.06 | 43000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 85000 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 130000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 36000 |
| 2024-08-01 | 0.06 | $0.06 | 141000 |
| 2024-07-31 | 0.06 | $0.06 | 273000 |
| 2024-07-30 | 0.06 | $0.07 | 245500 |
| 2024-07-29 | 0.06 | $0.06 | 2000 |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.06 | 50000 |
| 2024-07-24 | 0.06 | $0.06 | 43000 |
| 2024-07-23 | 0.06 | $0.06 | 100000 |
| 2024-07-22 | 0.06 | $0.06 | 21000 |
| 2024-07-19 | 0.06 | $0.06 | 4900 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 167000 |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | 308000 |
| 2024-07-12 | 0.06 | $0.07 | 215200 |
| 2024-07-11 | 0.06 | $0.06 | 37000 |
| 2024-07-10 | 0.06 | $0.07 | 100900 |
| 2024-07-09 | 0.06 | $0.06 | 76000 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 9000 |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | 65000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 40000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 151600 |
| 2024-06-24 | 0.06 | $0.07 | 40000 |
| 2024-06-21 | 0.06 | $0.06 | 521000 |
| 2024-06-20 | 0.06 | $0.06 | 309000 |
| 2024-06-19 | 0.06 | $0.06 | 175000 |
| 2024-06-18 | 0.06 | $0.06 | 60000 |
| 2024-06-17 | 0.06 | $0.07 | 40000 |
| 2024-06-14 | 0.06 | $0.06 | 119000 |
| 2024-06-13 | 0.06 | $0.06 | 23000 |
| 2024-06-12 | 0.06 | $0.06 | 8000 |
| 2024-06-11 | 0.06 | $0.06 | 89000 |
| 2024-06-10 | 0.06 | $0.06 | 271000 |
| 2024-06-07 | 0.06 | $0.06 | 40000 |
| 2024-06-06 | 0.06 | $0.06 | 140000 |
| 2024-06-05 | 0.06 | $0.06 | 95000 |
| 2024-06-04 | 0.06 | $0.06 | 345500 |
| 2024-06-03 | 0.06 | $0.07 | 66000 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 30000 |
| 2024-05-29 | 0.06 | $0.06 | 415000 |
| 2024-05-28 | 0.06 | $0.07 | 184000 |
| 2024-05-27 | 0.06 | $0.06 | 150000 |
| 2024-05-24 | 0.06 | $0.06 | 15000 |
| 2024-05-23 | 0.06 | $0.06 | 115000 |
| 2024-05-22 | 0.06 | $0.06 | 1.2M |
| 2024-05-21 | 0.06 | $0.07 | 193000 |
| 2024-05-17 | 0.06 | $0.07 | 57800 |
| 2024-05-16 | 0.06 | $0.07 | 176000 |
| 2024-05-15 | 0.06 | $0.06 | 153000 |
| 2024-05-14 | 0.06 | $0.07 | 20500 |
| 2024-05-13 | 0.06 | $0.07 | 10000 |
| 2024-05-10 | 0.06 | $0.07 | 97200 |
| 2024-05-09 | 0.06 | $0.07 | 440000 |
| 2024-05-08 | 0.06 | $0.07 | 357000 |
| 2024-05-07 | 0.06 | $0.07 | 254000 |
| 2024-05-06 | 0.06 | $0.07 | 321200 |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | 1900 |
| 2024-05-01 | 0.06 | $0.06 | 236100 |
| 2024-04-30 | 0.06 | $0.06 | 50000 |
| 2024-04-29 | 0.06 | $0.06 | 152000 |
| 2024-04-26 | 0.06 | $0.06 | 318100 |
| 2024-04-25 | 0.06 | $0.06 | 331500 |
| 2024-04-24 | 0.06 | $0.06 | 11000 |
| 2024-04-23 | 0.06 | $0.06 | 245000 |
| 2024-04-22 | 0.06 | $0.06 | 1.2M |
| 2024-04-19 | 0.06 | $0.06 | 238200 |
| 2024-04-18 | 0.06 | $0.06 | 300000 |
| 2024-04-17 | 0.06 | $0.06 | 931100 |
| 2024-04-16 | 0.07 | $0.07 | 185000 |
| 2024-04-15 | 0.06 | $0.07 | 243000 |
| 2024-04-12 | 0.06 | $0.07 | 496000 |
| 2024-04-11 | 0.06 | $0.07 | 147500 |
| 2024-04-10 | 0.06 | $0.07 | 160000 |
| 2024-04-09 | 0.06 | $0.07 | 6000 |
| 2024-04-08 | 0.06 | $0.07 | 90000 |
| 2024-04-05 | 0.06 | $0.07 | 263400 |
| 2024-04-04 | 0.06 | $0.06 | 474600 |
| 2024-04-03 | 0.06 | $0.07 | 223000 |
| 2024-04-02 | 0.06 | $0.07 | 654300 |
| 2024-04-01 | 0.05 | $0.07 | 362700 |
| 2024-03-28 | 0.05 | $0.07 | 1.4M |
| 2024-03-27 | 0.05 | $0.07 | 1.1M |
| 2024-03-26 | 0.05 | $0.08 | 3.8M |
| 2024-03-25 | 0.04 | $0.07 | 9.1M |
| 2024-03-22 | 0.04 | $0.05 | 151000 |
| 2024-03-21 | 0.04 | $0.05 | 1.7M |
| 2024-03-20 | 0.04 | $0.05 | 98000 |
| 2024-03-19 | 0.04 | $0.04 | 266000 |
| 2024-03-18 | 0.04 | $0.05 | 166000 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | 11000 |
| 2024-03-13 | 0.04 | $0.04 | 30000 |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | 30900 |
| 2024-03-08 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 402000 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 204000 |
| 2024-03-04 | 0.04 | $0.04 | 154000 |
| 2024-03-01 | 0.04 | $0.04 | 220000 |
| 2024-02-29 | 0.04 | $0.04 | 204000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 88800 |
| 2024-02-26 | 0.04 | $0.04 | 25000 |
| 2024-02-23 | 0.04 | $0.04 | 76300 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 50000 |
| 2024-02-20 | 0.04 | $0.04 | 226600 |
| 2024-02-16 | 0.04 | $0.05 | 104700 |
| 2024-02-15 | 0.04 | $0.04 | 43000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 138900 |
| 2024-02-12 | 0.04 | $0.05 | 142000 |
| 2024-02-09 | 0.04 | $0.05 | 159000 |
| 2024-02-08 | 0.04 | $0.05 | 496000 |
| 2024-02-07 | 0.04 | $0.04 | 208500 |
| 2024-02-06 | 0.04 | $0.04 | 29000 |
| 2024-02-05 | 0.04 | $0.04 | 67000 |
| 2024-02-02 | 0.04 | $0.04 | 39000 |
| 2024-02-01 | 0.04 | $0.04 | 12000 |
| 2024-01-31 | 0.04 | $0.04 | 38500 |
| 2024-01-30 | 0.04 | $0.04 | 23000 |
| 2024-01-29 | 0.04 | $0.04 | 6000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 12600 |
| 2024-01-24 | 0.04 | $0.04 | 3700 |
| 2024-01-23 | 0.04 | $0.04 | 110000 |
| 2024-01-22 | 0.04 | $0.04 | 119200 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 201000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 50000 |
| 2024-01-11 | 0.04 | $0.04 | 454800 |
| 2024-01-10 | 0.04 | $0.04 | 475100 |
| 2024-01-09 | 0.03 | $0.05 | 2.1M |
| 2024-01-08 | 0.03 | $0.05 | 1.7M |
| 2024-01-05 | 0.03 | $0.04 | 14000 |
| 2024-01-04 | 0.03 | $0.03 | 18000 |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | 71000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 468000 |
| 2023-12-22 | 0.03 | $0.03 | 106500 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 64100 |
| 2023-12-18 | 0.03 | $0.03 | 93200 |
| 2023-12-15 | 0.03 | $0.03 | 44000 |
| 2023-12-14 | 0.03 | $0.03 | 48000 |
| 2023-12-13 | 0.03 | $0.03 | 62000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 10000 |
| 2023-12-08 | 0.03 | $0.03 | 68000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 60500 |
| 2023-12-05 | 0.03 | $0.04 | 30000 |
| 2023-12-04 | 0.03 | $0.04 | 297000 |
| 2023-12-01 | 0.03 | $0.04 | 294000 |
| 2023-11-30 | 0.03 | $0.03 | 2100 |
| 2023-11-29 | 0.03 | $0.03 | 265500 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 52000 |
| 2023-11-20 | 0.03 | $0.03 | 25000 |
| 2023-11-17 | 0.03 | $0.03 | 139000 |
| 2023-11-16 | 0.03 | $0.03 | 43000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 7000 |
| 2023-11-13 | 0.03 | $0.03 | 15000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 76000 |
| 2023-11-08 | 0.03 | $0.03 | 61400 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 20000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 38000 |
| 2023-10-31 | 0.03 | $0.03 | 52000 |
| 2023-10-30 | 0.03 | $0.03 | 67000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 3000 |
| 2023-10-23 | 0.03 | $0.03 | 141000 |
| 2023-10-20 | 0.03 | $0.03 | 30000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 131000 |
| 2023-10-16 | 0.03 | $0.03 | 50000 |
| 2023-10-13 | 0.03 | $0.03 | 23000 |
| 2023-10-12 | 0.03 | $0.03 | 30000 |
| 2023-10-11 | 0.03 | $0.03 | 176000 |
| 2023-10-10 | 0.03 | $0.03 | 108700 |
| 2023-10-06 | 0.03 | $0.03 | 38000 |
| 2023-10-05 | 0.03 | $0.04 | 5000 |
| 2023-10-04 | 0.03 | $0.03 | 452000 |
| 2023-10-03 | 0.03 | $0.03 | 97000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 20000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 200000 |
| 2023-09-19 | 0.04 | $0.04 | 18000 |
| 2023-09-18 | 0.04 | $0.04 | 102000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 45000 |
| 2023-09-12 | 0.04 | $0.04 | 20500 |
| 2023-09-11 | 0.04 | $0.04 | 10000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 25000 |
| 2023-09-06 | 0.03 | $0.04 | 2500 |
| 2023-09-05 | 0.03 | $0.04 | 316000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 100000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 108800 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 112000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 181000 |
| 2023-08-15 | 0.03 | $0.04 | 46000 |
| 2023-08-14 | 0.03 | $0.04 | 253000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 70000 |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 97000 |
| 2023-07-28 | 0.03 | $0.04 | 150000 |
| 2023-07-27 | 0.03 | $0.04 | 152000 |
| 2023-07-26 | 0.03 | $0.04 | 33000 |
| 2023-07-25 | 0.03 | $0.03 | 183000 |
| 2023-07-24 | 0.03 | $0.04 | 70000 |
| 2023-07-21 | 0.03 | $0.04 | 30000 |
| 2023-07-20 | 0.03 | $0.04 | 103000 |
| 2023-07-19 | 0.03 | $0.03 | 39000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 153000 |
| 2023-07-14 | 0.03 | $0.04 | 2500 |
| 2023-07-13 | 0.03 | $0.04 | 67000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 7000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 327000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | 5100 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 112000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 46100 |
| 2023-06-22 | 0.04 | $0.04 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | 286000 |
| 2023-06-20 | 0.04 | $0.04 | 30000 |
| 2023-06-19 | 0.04 | $0.04 | 3000 |
| 2023-06-16 | 0.04 | $0.04 | 15000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 279000 |
| 2023-06-13 | 0.04 | $0.04 | 10000 |
| 2023-06-12 | 0.04 | $0.04 | 341000 |
| 2023-06-09 | 0.04 | $0.04 | 149000 |
| 2023-06-08 | 0.04 | $0.04 | 20000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 282000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 97000 |
| 2023-06-01 | 0.04 | $0.04 | 598000 |
| 2023-05-31 | 0.04 | $0.04 | 20200 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 162000 |
| 2023-05-26 | 0.04 | $0.04 | 16200 |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.04 | $0.04 | 164000 |
| 2023-05-23 | 0.04 | $0.05 | 3000 |
| 2023-05-19 | 0.04 | $0.05 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | 32000 |
| 2023-05-17 | 0.04 | $0.04 | 322000 |
| 2023-05-16 | 0.04 | $0.04 | 549000 |
| 2023-05-15 | 0.04 | $0.04 | 4000 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | 1.3M |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 30000 |
| 2023-05-04 | 0.04 | $0.04 | 121000 |
| 2023-05-03 | 0.04 | $0.04 | 262500 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 31300 |
| 2023-04-28 | 0.04 | $0.04 | 15000 |
| 2023-04-27 | 0.04 | $0.04 | 20000 |
| 2023-04-26 | 0.04 | $0.04 | 6000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 25000 |
| 2023-04-20 | 0.04 | $0.05 | 17000 |
| 2023-04-19 | 0.04 | $0.05 | 103000 |
| 2023-04-18 | 0.04 | $0.04 | 106000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 89000 |
| 2023-04-13 | 0.04 | $0.05 | 318000 |
| 2023-04-12 | 0.04 | $0.04 | 22000 |
| 2023-04-11 | 0.04 | $0.04 | 79000 |
| 2023-04-10 | 0.04 | $0.04 | 160000 |
| 2023-04-06 | 0.04 | $0.05 | 2000 |
| 2023-04-05 | 0.04 | $0.04 | 159000 |
| 2023-04-04 | 0.04 | $0.05 | 5000 |
| 2023-04-03 | 0.04 | $0.04 | 90000 |
| 2023-03-31 | 0.04 | $0.05 | 120000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 103000 |
| 2023-03-28 | 0.04 | $0.04 | 40000 |
| 2023-03-27 | 0.04 | $0.04 | 301300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 90000 |
| 2023-03-22 | 0.04 | $0.04 | 60000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 20000 |
| 2023-03-17 | 0.04 | $0.04 | 55000 |
| 2023-03-16 | 0.04 | $0.05 | 33000 |
| 2023-03-15 | 0.04 | $0.05 | 60000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 30000 |
| 2023-03-10 | 0.04 | $0.04 | 32000 |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 5200 |
| 2023-03-03 | 0.04 | $0.04 | 156000 |
| 2023-03-02 | 0.04 | $0.04 | 42000 |
| 2023-03-01 | 0.04 | $0.04 | 481400 |
| 2023-02-28 | 0.04 | $0.04 | 56000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 3400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 145000 |
| 2023-02-21 | 0.04 | $0.04 | 110000 |
| 2023-02-17 | 0.04 | $0.05 | 28000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 60000 |
| 2023-02-14 | 0.04 | $0.04 | 200000 |
| 2023-02-13 | 0.04 | $0.04 | 68000 |
| 2023-02-10 | 0.04 | $0.05 | 50000 |
| 2023-02-09 | 0.04 | $0.05 | 90000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 325000 |
| 2023-02-06 | 0.04 | $0.05 | 284000 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 10000 |
| 2023-01-30 | 0.04 | $0.05 | 21000 |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.05 | 187000 |
| 2023-01-25 | 0.04 | $0.05 | 225000 |
| 2023-01-24 | 0.04 | $0.04 | 26000 |
| 2023-01-23 | 0.04 | $0.04 | 257000 |
| 2023-01-20 | 0.04 | $0.04 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | 120000 |
| 2023-01-12 | 0.04 | $0.04 | 56000 |
| 2023-01-11 | 0.04 | $0.04 | 115000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 90000 |
| 2023-01-06 | 0.04 | $0.04 | 89100 |
| 2023-01-05 | 0.04 | $0.04 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 47000 |
| 2023-01-03 | 0.04 | $0.04 | 271000 |
| 2022-12-30 | 0.04 | $0.04 | 576500 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 4000 |
| 2022-12-23 | 0.04 | $0.05 | 499000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 21000 |
| 2022-12-19 | 0.04 | $0.05 | 400 |
| 2022-12-16 | 0.04 | $0.05 | 91000 |
| 2022-12-15 | 0.04 | $0.04 | 138000 |
| 2022-12-14 | 0.04 | $0.04 | 1.3M |
| 2022-12-13 | 0.04 | $0.05 | 95000 |
| 2022-12-12 | 0.04 | $0.04 | 113000 |
| 2022-12-09 | 0.04 | $0.04 | 8500 |
| 2022-12-08 | 0.04 | $0.04 | 30000 |
| 2022-12-07 | 0.04 | $0.04 | 20000 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 95000 |
| 2022-12-02 | 0.04 | $0.05 | 34900 |
| 2022-12-01 | 0.04 | $0.05 | 195000 |
| 2022-11-30 | 0.04 | $0.05 | 10000 |
| 2022-11-29 | 0.04 | $0.05 | 40000 |
| 2022-11-28 | 0.04 | $0.05 | 250200 |
| 2022-11-25 | 0.04 | $0.05 | 26500 |
| 2022-11-24 | 0.04 | $0.05 | 48200 |
| 2022-11-23 | 0.04 | $0.05 | 222800 |
| 2022-11-22 | 0.04 | $0.05 | 2.2M |
| 2022-11-21 | 0.04 | $0.05 | 990500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 12300 |
| 2022-11-16 | 0.04 | $0.04 | 165000 |
| 2022-11-15 | 0.04 | $0.04 | 155500 |
| 2022-11-14 | 0.04 | $0.05 | 151400 |
| 2022-11-11 | 0.04 | $0.05 | 108500 |
| 2022-11-10 | 0.03 | $0.05 | 428500 |
| 2022-11-09 | 0.03 | $0.04 | 100000 |
| 2022-11-08 | 0.03 | $0.04 | 696400 |
| 2022-11-07 | 0.03 | $0.06 | 4.6M |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 25000 |
| 2022-11-01 | 0.03 | $0.03 | 20000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 100000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 32300 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 15000 |
| 2022-10-17 | 0.03 | $0.03 | 13000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 10000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | 305000 |
| 2022-10-07 | 0.03 | $0.03 | 904500 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 14000 |
| 2022-10-04 | 0.03 | $0.03 | 60000 |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 218900 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 15000 |
| 2022-09-26 | 0.04 | $0.03 | 164000 |
| 2022-09-23 | 0.04 | $0.03 | 1.1M |
| 2022-09-22 | 0.04 | $0.04 | 6700 |
| 2022-09-21 | 0.04 | $0.04 | 103000 |
| 2022-09-20 | 0.04 | $0.04 | 75000 |
| 2022-09-19 | 0.04 | $0.04 | 151000 |
| 2022-09-16 | 0.04 | $0.04 | 128000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 150000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 291000 |
| 2022-09-08 | 0.04 | $0.04 | 131600 |
| 2022-09-07 | 0.04 | $0.04 | 319000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 14000 |
| 2022-08-31 | 0.04 | $0.04 | 9800 |
| 2022-08-30 | 0.04 | $0.04 | 42000 |
| 2022-08-29 | 0.04 | $0.05 | 414800 |
| 2022-08-26 | 0.04 | $0.04 | 99000 |
| 2022-08-25 | 0.04 | $0.04 | 639500 |
| 2022-08-24 | 0.04 | $0.04 | 213000 |
| 2022-08-23 | 0.04 | $0.03 | 200000 |
| 2022-08-22 | 0.04 | $0.03 | 26000 |
| 2022-08-19 | 0.04 | $0.04 | 58000 |
| 2022-08-18 | 0.04 | $0.04 | 148900 |
| 2022-08-17 | 0.04 | $0.04 | 91900 |
| 2022-08-16 | 0.04 | $0.04 | 7000 |
| 2022-08-15 | 0.04 | $0.04 | 33000 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 1900 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 35000 |
| 2022-08-05 | 0.04 | $0.04 | 116200 |
| 2022-08-04 | 0.04 | $0.04 | 450000 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 329000 |
| 2022-07-29 | 0.03 | $0.03 | 643500 |
| 2022-07-28 | 0.04 | $0.03 | 408000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 185000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 60100 |
| 2022-07-21 | 0.04 | $0.04 | 157000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 52800 |
| 2022-07-18 | 0.04 | $0.04 | 167000 |
| 2022-07-15 | 0.04 | $0.04 | 151000 |
| 2022-07-14 | 0.04 | $0.03 | 35000 |
| 2022-07-13 | 0.04 | $0.03 | 289500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 43000 |
| 2022-07-07 | 0.04 | $0.04 | 51000 |
| 2022-07-06 | 0.04 | $0.04 | 3000 |
| 2022-07-05 | 0.04 | $0.04 | 505000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 255200 |
| 2022-06-27 | 0.04 | $0.04 | 53500 |
| 2022-06-24 | 0.04 | $0.04 | 449700 |
| 2022-06-23 | 0.04 | $0.04 | 142800 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 500 |
| 2022-06-20 | 0.04 | $0.04 | 500 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 19000 |
| 2022-06-15 | 0.04 | $0.04 | 5400 |
| 2022-06-14 | 0.04 | $0.04 | 26000 |
| 2022-06-13 | 0.04 | $0.04 | 99000 |
| 2022-06-10 | 0.04 | $0.04 | 158000 |
| 2022-06-09 | 0.04 | $0.04 | 49500 |
| 2022-06-08 | 0.04 | $0.04 | 28000 |
| 2022-06-07 | 0.04 | $0.04 | 215400 |
| 2022-06-06 | 0.04 | $0.04 | 43000 |
| 2022-06-03 | 0.04 | $0.04 | 31000 |
| 2022-06-02 | 0.04 | $0.04 | 84000 |
| 2022-06-01 | 0.04 | $0.04 | 60000 |
| 2022-05-31 | 0.04 | $0.04 | 369000 |
| 2022-05-30 | 0.04 | $0.04 | 73000 |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | 500 |
| 2022-05-24 | 0.04 | $0.05 | 43000 |
| 2022-05-20 | 0.04 | $0.04 | 41000 |
| 2022-05-19 | 0.04 | $0.04 | 269500 |
| 2022-05-18 | 0.04 | $0.04 | 89800 |
| 2022-05-17 | 0.04 | $0.04 | 12400 |
| 2022-05-16 | 0.04 | $0.04 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | 112500 |
| 2022-05-12 | 0.04 | $0.04 | 165100 |
| 2022-05-11 | 0.04 | $0.04 | 200400 |
| 2022-05-10 | 0.04 | $0.04 | 72000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 57300 |
| 2022-05-05 | 0.04 | $0.04 | 219000 |
| 2022-05-04 | 0.04 | $0.04 | 529000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 135400 |
| 2022-04-29 | 0.05 | $0.05 | 1000 |
| 2022-04-28 | 0.05 | $0.05 | 10000 |
| 2022-04-27 | 0.05 | $0.05 | 31000 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 58000 |
| 2022-04-22 | 0.05 | $0.05 | 253200 |
| 2022-04-21 | 0.05 | $0.05 | 8400 |
| 2022-04-20 | 0.05 | $0.05 | 900600 |
| 2022-04-19 | 0.05 | $0.05 | 184200 |
| 2022-04-18 | 0.05 | $0.05 | 2600 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 38000 |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 55800 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 26000 |
| 2022-04-05 | 0.05 | $0.05 | 141500 |
| 2022-04-04 | 0.05 | $0.05 | 256000 |
| 2022-04-01 | 0.05 | $0.05 | 2500 |
| 2022-03-31 | 0.05 | $0.05 | 1900 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 10000 |
| 2022-03-28 | 0.05 | $0.05 | 507900 |
| 2022-03-25 | 0.05 | $0.05 | 52000 |
| 2022-03-24 | 0.05 | $0.05 | 8600 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 35700 |
| 2022-03-21 | 0.05 | $0.05 | 8000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 8000 |
| 2022-03-15 | 0.05 | $0.05 | 26000 |
| 2022-03-14 | 0.05 | $0.05 | 241300 |
| 2022-03-11 | 0.05 | $0.05 | 674900 |
| 2022-03-10 | 0.05 | $0.05 | 271000 |
| 2022-03-09 | 0.05 | $0.05 | 825500 |
| 2022-03-08 | 0.05 | $0.05 | 1.4M |
| 2022-03-07 | 0.05 | $0.05 | 192000 |
| 2022-03-04 | 0.05 | $0.05 | 41000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 93000 |
| 2022-03-01 | 0.05 | $0.05 | 309000 |
| 2022-02-28 | 0.05 | $0.05 | 124000 |
| 2022-02-25 | 0.05 | $0.05 | 5000 |
| 2022-02-24 | 0.05 | $0.05 | 170000 |
| 2022-02-23 | 0.05 | $0.05 | 84000 |
| 2022-02-22 | 0.05 | $0.05 | 4000 |
| 2022-02-18 | 0.05 | $0.05 | 291000 |
| 2022-02-17 | 0.05 | $0.06 | 404300 |
| 2022-02-16 | 0.05 | $0.05 | 52000 |
| 2022-02-15 | 0.05 | $0.05 | 296000 |
| 2022-02-14 | 0.05 | $0.05 | 13900 |
| 2022-02-11 | 0.05 | $0.06 | 116000 |
| 2022-02-10 | 0.05 | $0.05 | 404000 |
| 2022-02-09 | 0.05 | $0.05 | 11500 |
| 2022-02-08 | 0.05 | $0.05 | 159200 |
| 2022-02-07 | 0.05 | $0.06 | 747000 |
| 2022-02-04 | 0.05 | $0.06 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 231800 |
| 2022-02-02 | 0.05 | $0.05 | 69000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 143600 |
| 2022-01-28 | 0.05 | $0.05 | 188500 |
| 2022-01-27 | 0.05 | $0.05 | 117000 |
| 2022-01-26 | 0.05 | $0.05 | 180000 |
| 2022-01-25 | 0.05 | $0.05 | 110000 |
| 2022-01-24 | 0.05 | $0.05 | 200000 |
| 2022-01-21 | 0.05 | $0.06 | 125800 |
| 2022-01-20 | 0.05 | $0.06 | 152700 |
| 2022-01-19 | 0.05 | $0.05 | 224100 |
| 2022-01-18 | 0.06 | $0.06 | 51800 |
| 2022-01-17 | 0.06 | $0.06 | 2500 |
| 2022-01-14 | 0.05 | $0.06 | 144000 |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 27000 |
| 2022-01-11 | 0.06 | $0.05 | 500 |
| 2022-01-10 | 0.06 | $0.05 | 56000 |
| 2022-01-07 | 0.06 | $0.05 | 66000 |
| 2022-01-06 | 0.06 | $0.06 | 123800 |
| 2022-01-05 | 0.06 | $0.06 | 232800 |
| 2022-01-04 | 0.06 | $0.06 | 215000 |
| 2021-12-31 | 0.06 | $0.06 | 168100 |
| 2021-12-30 | 0.06 | $0.06 | 242000 |
| 2021-12-29 | 0.06 | $0.06 | 349800 |
| 2021-12-24 | 0.06 | $0.06 | 500 |
| 2021-12-23 | 0.06 | $0.06 | 132500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 7000 |
| 2021-12-20 | 0.06 | $0.07 | 1000 |
| 2021-12-17 | 0.06 | $0.06 | 287600 |
| 2021-12-16 | 0.06 | $0.06 | 275500 |
| 2021-12-15 | 0.06 | $0.06 | 180800 |
| 2021-12-14 | 0.06 | $0.06 | 59000 |
| 2021-12-13 | 0.06 | $0.06 | 97900 |
| 2021-12-10 | 0.06 | $0.06 | 487200 |
| 2021-12-09 | 0.06 | $0.06 | 1100 |
| 2021-12-08 | 0.06 | $0.06 | 46000 |
| 2021-12-07 | 0.06 | $0.06 | 60000 |
| 2021-12-06 | 0.06 | $0.06 | 7000 |
| 2021-12-03 | 0.06 | $0.06 | 300000 |
| 2021-12-02 | 0.06 | $0.06 | 828200 |
| 2021-12-01 | 0.06 | $0.06 | 25000 |
| 2021-11-30 | 0.06 | $0.06 | 136700 |
| 2021-11-29 | 0.06 | $0.06 | 65000 |
| 2021-11-26 | 0.06 | $0.06 | 471000 |
| 2021-11-25 | 0.06 | $0.06 | 131700 |
| 2021-11-24 | 0.06 | $0.06 | 245000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 484000 |
| 2021-11-19 | 0.06 | $0.06 | 354400 |
| 2021-11-18 | 0.06 | $0.07 | 30000 |
| 2021-11-17 | 0.06 | $0.07 | 448500 |
| 2021-11-16 | 0.06 | $0.07 | 138000 |
| 2021-11-15 | 0.06 | $0.07 | 68000 |
| 2021-11-12 | 0.06 | $0.07 | 181600 |
| 2021-11-11 | 0.06 | $0.07 | 16000 |
| 2021-11-10 | 0.06 | $0.07 | 477500 |
| 2021-11-09 | 0.06 | $0.06 | 400300 |
| 2021-11-08 | 0.06 | $0.06 | 280100 |
| 2021-11-05 | 0.06 | $0.06 | 217000 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 12500 |
| 2021-11-01 | 0.07 | $0.07 | 113000 |
| 2021-10-29 | 0.06 | $0.07 | 245000 |
| 2021-10-28 | 0.06 | $0.07 | 415800 |
| 2021-10-27 | 0.06 | $0.07 | 400000 |
| 2021-10-26 | 0.06 | $0.07 | 317400 |
| 2021-10-25 | 0.06 | $0.07 | 60700 |
| 2021-10-22 | 0.06 | $0.07 | 182000 |
| 2021-10-21 | 0.06 | $0.07 | 536200 |
| 2021-10-20 | 0.06 | $0.07 | 2.8M |
| 2021-10-19 | 0.06 | $0.06 | 688000 |
| 2021-10-18 | 0.06 | $0.06 | 256100 |
| 2021-10-15 | 0.06 | $0.06 | 187000 |
| 2021-10-14 | 0.06 | $0.07 | 76600 |
| 2021-10-13 | 0.06 | $0.07 | 834300 |
| 2021-10-12 | 0.06 | $0.06 | 89300 |
| 2021-10-08 | 0.06 | $0.07 | 264600 |
| 2021-10-07 | 0.06 | $0.07 | 120900 |
| 2021-10-06 | 0.06 | $0.07 | 282800 |
| 2021-10-05 | 0.06 | $0.07 | 178500 |
| 2021-10-04 | 0.06 | $0.06 | 414000 |
| 2021-10-01 | 0.06 | $0.06 | 265300 |
| 2021-09-30 | 0.06 | $0.07 | 30200 |
| 2021-09-29 | 0.06 | $0.06 | 200000 |
| 2021-09-28 | 0.06 | $0.07 | 562200 |
| 2021-09-27 | 0.06 | $0.06 | 82900 |
| 2021-09-24 | 0.06 | $0.06 | 179200 |
| 2021-09-23 | 0.06 | $0.06 | 356900 |
| 2021-09-22 | 0.06 | $0.07 | 548200 |
| 2021-09-21 | 0.06 | $0.06 | 588500 |
| 2021-09-20 | 0.06 | $0.06 | 539300 |
| 2021-09-17 | 0.06 | $0.06 | 57000 |
| 2021-09-16 | 0.06 | $0.06 | 30000 |
| 2021-09-15 | 0.06 | $0.06 | 16000 |
| 2021-09-14 | 0.06 | $0.06 | 88000 |
| 2021-09-13 | 0.06 | $0.06 | 14800 |
| 2021-09-10 | 0.06 | $0.06 | 12000 |
| 2021-09-09 | 0.06 | $0.06 | 77300 |
| 2021-09-08 | 0.06 | $0.06 | 272000 |
| 2021-09-07 | 0.06 | $0.07 | 416700 |
| 2021-09-03 | 0.06 | $0.07 | 131600 |
| 2021-09-02 | 0.06 | $0.06 | 52600 |
| 2021-09-01 | 0.06 | $0.06 | 41000 |
| 2021-08-31 | 0.06 | $0.06 | 396600 |
| 2021-08-30 | 0.06 | $0.06 | 11000 |
| 2021-08-27 | 0.06 | $0.06 | 146000 |
| 2021-08-26 | 0.06 | $0.05 | 162000 |
| 2021-08-25 | 0.06 | $0.06 | 188000 |
| 2021-08-24 | 0.06 | $0.06 | 16000 |
| 2021-08-23 | 0.06 | $0.06 | 198000 |
| 2021-08-20 | 0.06 | $0.06 | 284200 |
| 2021-08-19 | 0.06 | $0.06 | 516000 |
| 2021-08-18 | 0.06 | $0.06 | 177000 |
| 2021-08-17 | 0.06 | $0.06 | 312900 |
| 2021-08-16 | 0.07 | $0.06 | 555000 |
| 2021-08-13 | 0.07 | $0.06 | 361000 |
| 2021-08-12 | 0.07 | $0.06 | 109000 |
| 2021-08-11 | 0.07 | $0.06 | 325900 |
| 2021-08-10 | 0.07 | $0.07 | 274000 |
| 2021-08-09 | 0.07 | $0.07 | 371000 |
| 2021-08-06 | 0.07 | $0.07 | 114000 |
| 2021-08-05 | 0.07 | $0.08 | 151000 |
| 2021-08-04 | 0.07 | $0.07 | 276000 |
| 2021-08-03 | 0.07 | $0.07 | 47000 |
| 2021-07-30 | 0.07 | $0.07 | 171400 |
| 2021-07-29 | 0.07 | $0.07 | 271400 |
| 2021-07-28 | 0.07 | $0.07 | 934200 |
| 2021-07-27 | 0.07 | $0.07 | 124000 |
| 2021-07-26 | 0.07 | $0.07 | 142000 |
| 2021-07-23 | 0.07 | $0.06 | 922700 |
| 2021-07-22 | 0.07 | $0.07 | 114300 |
| 2021-07-21 | 0.07 | $0.07 | 7000 |
| 2021-07-20 | 0.07 | $0.07 | 99300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 870 |
| 2026-07-16 | 0.12 | $0.12 | 87500 |
| 2026-07-15 | 0.12 | $0.12 | 50000 |
| 2026-07-14 | 0.12 | $0.12 | 50002 |
| 2026-07-13 | 0.12 | $0.12 | 12001 |
| 2026-07-10 | 0.12 | $0.12 | 1500 |
| 2026-07-09 | 0.12 | $0.13 | 93008 |
| 2026-07-08 | 0.12 | $0.12 | 68500 |
| 2026-07-07 | 0.12 | $0.13 | 54503 |
| 2026-07-06 | 0.12 | $0.13 | 38505 |
| 2026-07-03 | 0.12 | $0.13 | 62000 |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 110 |
| 2026-06-26 | 0.12 | $0.12 | 24500 |
| 2026-06-25 | 0.12 | $0.12 | 12000 |
| 2026-06-24 | 0.12 | $0.12 | 51300 |
| 2026-06-23 | 0.12 | $0.12 | 113300 |
| 2026-06-22 | 0.13 | $0.12 | 178500 |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | 2000 |
| 2026-06-17 | 0.13 | $0.13 | 3700 |
| 2026-06-16 | 0.13 | $0.13 | 312800 |
| 2026-06-15 | 0.13 | $0.13 | 3436 |
| 2026-06-12 | 0.13 | $0.13 | 65508 |
| 2026-06-11 | 0.13 | $0.13 | 25200 |
| 2026-06-10 | 0.13 | $0.13 | 28337 |
| 2026-06-09 | 0.13 | $0.13 | 12015 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 144100 |
| 2026-06-04 | 0.13 | $0.13 | 35000 |
| 2026-06-03 | 0.14 | $0.13 | 68137 |
| 2026-06-02 | 0.14 | $0.14 | 27400 |
| 2026-06-01 | 0.14 | $0.13 | 307600 |
| 2026-05-29 | 0.14 | $0.14 | 256523 |
| 2026-05-28 | 0.14 | $0.14 | 115100 |
| 2026-05-27 | 0.14 | $0.14 | 325400 |
| 2026-05-26 | 0.14 | $0.14 | 114600 |
| 2026-05-25 | 0.14 | $0.14 | 185600 |
| 2026-05-22 | 0.13 | $0.13 | 229500 |
| 2026-05-21 | 0.14 | $0.13 | 78800 |
| 2026-05-20 | 0.14 | $0.13 | 16300 |
| 2026-05-19 | 0.14 | $0.14 | 231800 |
| 2026-05-15 | 0.14 | $0.14 | 5504 |
| 2026-05-14 | 0.14 | $0.14 | 42000 |
| 2026-05-13 | 0.13 | $0.14 | 105400 |
| 2026-05-12 | 0.13 | $0.13 | 62230 |
| 2026-05-11 | 0.13 | $0.15 | 78500 |
| 2026-05-08 | 0.13 | $0.13 | 14115 |
| 2026-05-07 | 0.13 | $0.13 | 141000 |
| 2026-05-06 | 0.13 | $0.14 | 61000 |
| 2026-05-05 | 0.13 | $0.13 | 50100 |
| 2026-05-04 | 0.13 | $0.13 | 351500 |
| 2026-05-01 | 0.13 | $0.13 | 135500 |
| 2026-04-30 | 0.13 | $0.12 | 135508 |
| 2026-04-29 | 0.13 | $0.12 | 101700 |
| 2026-04-28 | 0.13 | $0.13 | 120010 |
| 2026-04-27 | 0.13 | $0.13 | 134456 |
| 2026-04-24 | 0.12 | $0.13 | 373800 |
| 2026-04-23 | 0.12 | $0.14 | 1.0M |
| 2026-04-22 | 0.12 | $0.14 | 41048 |
| 2026-04-21 | 0.12 | $0.13 | 676200 |
| 2026-04-20 | 0.11 | $0.13 | 82611 |
| 2026-04-17 | 0.11 | $0.12 | 409000 |
| 2026-04-16 | 0.11 | $0.13 | 570000 |
| 2026-04-15 | 0.11 | $0.11 | 49500 |
| 2026-04-14 | 0.11 | $0.11 | 218500 |
| 2026-04-13 | 0.11 | $0.11 | 49500 |
| 2026-04-10 | 0.11 | $0.11 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 136000 |
| 2026-04-07 | 0.11 | $0.11 | 31000 |
| 2026-04-06 | 0.11 | $0.11 | 50 |
| 2026-04-02 | 0.11 | $0.11 | 15002 |
| 2026-04-01 | 0.11 | $0.11 | 104708 |
| 2026-03-31 | 0.10 | $0.11 | 24100 |
| 2026-03-30 | 0.10 | $0.11 | 10000 |
| 2026-03-27 | 0.10 | $0.11 | 143100 |
| 2026-03-26 | 0.11 | $0.10 | 213311 |
| 2026-03-25 | 0.11 | $0.10 | 279500 |
| 2026-03-24 | 0.11 | $0.11 | 36000 |
| 2026-03-23 | 0.11 | $0.11 | 50000 |
| 2026-03-20 | 0.11 | $0.10 | 1.4M |
| 2026-03-19 | 0.11 | $0.11 | 110238 |
| 2026-03-18 | 0.11 | $0.11 | 293600 |
| 2026-03-17 | 0.11 | $0.11 | 68500 |
| 2026-03-16 | 0.11 | $0.11 | 18000 |
| 2026-03-13 | 0.12 | $0.11 | 117000 |
| 2026-03-12 | 0.12 | $0.12 | 3000 |
| 2026-03-11 | 0.12 | $0.12 | 10200 |
| 2026-03-10 | 0.12 | $0.12 | 497520 |
| 2026-03-09 | 0.12 | $0.12 | 31100 |
| 2026-03-06 | 0.12 | $0.13 | 230600 |
| 2026-03-05 | 0.11 | $0.12 | 179300 |
| 2026-03-04 | 0.11 | $0.12 | 287000 |
| 2026-03-03 | 0.11 | $0.12 | 279000 |
| 2026-03-02 | 0.11 | $0.12 | 561038 |
| 2026-02-27 | 0.11 | $0.11 | 71007 |
| 2026-02-26 | 0.11 | $0.11 | 24000 |
| 2026-02-25 | 0.11 | $0.11 | 302200 |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | 155700 |
| 2026-02-20 | 0.11 | $0.10 | 77825 |
| 2026-02-19 | 0.11 | $0.10 | 27200 |
| 2026-02-18 | 0.11 | $0.11 | 83000 |
| 2026-02-17 | 0.11 | $0.11 | 12217 |
| 2026-02-13 | 0.11 | $0.11 | 14000 |
| 2026-02-12 | 0.11 | $0.11 | 22000 |
| 2026-02-11 | 0.11 | $0.11 | 94640 |
| 2026-02-10 | 0.11 | $0.11 | 443700 |
| 2026-02-09 | 0.11 | $0.11 | 9100 |
| 2026-02-06 | 0.11 | $0.11 | 3000 |
| 2026-02-05 | 0.11 | $0.11 | 407500 |
| 2026-02-04 | 0.11 | $0.11 | 118500 |
| 2026-02-03 | 0.11 | $0.11 | 131100 |
| 2026-02-02 | 0.11 | $0.11 | 8010 |
| 2026-01-30 | 0.11 | $0.10 | 301400 |
| 2026-01-29 | 0.12 | $0.12 | 114500 |
| 2026-01-28 | 0.12 | $0.12 | 46916 |
| 2026-01-27 | 0.12 | $0.13 | 146400 |
| 2026-01-26 | 0.11 | $0.13 | 942800 |
| 2026-01-23 | 0.11 | $0.11 | 248200 |
| 2026-01-22 | 0.11 | $0.11 | 157410 |
| 2026-01-21 | 0.11 | $0.11 | 118229 |
| 2026-01-20 | 0.11 | $0.11 | 118229 |
| 2026-01-19 | 0.10 | $0.11 | 82000 |
| 2026-01-16 | 0.10 | $0.10 | 21409 |
| 2026-01-15 | 0.10 | $0.10 | 272500 |
| 2026-01-14 | 0.11 | $0.10 | 28500 |
| 2026-01-13 | 0.11 | $0.11 | 55000 |
| 2026-01-12 | 0.11 | $0.10 | 103300 |
| 2026-01-09 | 0.11 | $0.11 | 61500 |
| 2026-01-08 | 0.11 | $0.10 | 199105 |
| 2026-01-07 | 0.11 | $0.11 | 55500 |
| 2026-01-06 | 0.11 | $0.11 | 3200 |
| 2026-01-05 | 0.11 | $0.11 | 25001 |
| 2026-01-02 | 0.11 | $0.11 | 241148 |
| 2025-12-31 | 0.11 | $0.11 | 447500 |
| 2025-12-30 | 0.10 | $0.11 | 4000 |
| 2025-12-29 | 0.10 | $0.11 | 43738 |
| 2025-12-24 | 0.10 | $0.11 | 5000 |
| 2025-12-23 | 0.10 | $0.11 | 250100 |
| 2025-12-22 | 0.10 | $0.11 | 239500 |
| 2025-12-19 | 0.10 | $0.11 | 444034 |
| 2025-12-18 | 0.10 | $0.10 | 295400 |
| 2025-12-17 | 0.10 | $0.10 | 288000 |
| 2025-12-16 | 0.10 | $0.10 | 22000 |
| 2025-12-15 | 0.10 | $0.10 | 686500 |
| 2025-12-12 | 0.09 | $0.09 | 2.7M |
| 2025-12-11 | 0.10 | $0.10 | 101636 |
| 2025-12-10 | 0.10 | $0.10 | 101225 |
| 2025-12-09 | 0.10 | $0.10 | 169000 |
| 2025-12-08 | 0.10 | $0.10 | 201100 |
| 2025-12-05 | 0.10 | $0.10 | 39000 |
| 2025-12-04 | 0.10 | $0.10 | 115000 |
| 2025-12-03 | 0.10 | $0.10 | 63000 |
| 2025-12-02 | 0.10 | $0.10 | 22100 |
| 2025-12-01 | 0.10 | $0.10 | 176000 |
| 2025-11-28 | 0.09 | $0.10 | 7200 |
| 2025-11-27 | 0.09 | $0.10 | 225200 |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.09 | $0.10 | 131000 |
| 2025-11-24 | 0.09 | $0.09 | 282300 |
| 2025-11-21 | 0.09 | $0.09 | 531000 |
| 2025-11-20 | 0.09 | $0.10 | 264000 |
| 2025-11-19 | 0.09 | $0.10 | 273025 |
| 2025-11-18 | 0.09 | $0.10 | 182018 |
| 2025-11-17 | 0.09 | $0.10 | 37000 |
| 2025-11-14 | 0.09 | $0.10 | 677000 |
| 2025-11-13 | 0.09 | $0.10 | 742000 |
| 2025-11-12 | 0.09 | $0.09 | 626700 |
| 2025-11-11 | 0.09 | $0.09 | 85000 |
| 2025-11-10 | 0.09 | $0.09 | 54100 |
| 2025-11-07 | 0.09 | $0.09 | 508000 |
| 2025-11-06 | 0.09 | $0.09 | 126500 |
| 2025-11-05 | 0.09 | $0.09 | 114605 |
| 2025-11-04 | 0.09 | $0.08 | 65000 |
| 2025-11-03 | 0.09 | $0.09 | 350100 |
| 2025-10-31 | 0.09 | $0.09 | 306000 |
| 2025-10-30 | 0.09 | $0.09 | 193000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 9000 |
| 2025-10-27 | 0.09 | $0.09 | 37000 |
| 2025-10-24 | 0.09 | $0.09 | 75000 |
| 2025-10-23 | 0.09 | $0.09 | 50000 |
| 2025-10-22 | 0.09 | $0.09 | 54000 |
| 2025-10-21 | 0.09 | $0.08 | 157029 |
| 2025-10-20 | 0.09 | $0.09 | 34000 |
| 2025-10-17 | 0.09 | $0.09 | 60136 |
| 2025-10-16 | 0.09 | $0.09 | 154000 |
| 2025-10-15 | 0.09 | $0.09 | 305600 |
| 2025-10-14 | 0.09 | $0.10 | 25533 |
| 2025-10-10 | 0.09 | $0.10 | 5000 |
| 2025-10-09 | 0.09 | $0.09 | 199915 |
| 2025-10-08 | 0.09 | $0.09 | 1.0M |
| 2025-10-07 | 0.08 | $0.09 | 3700 |
| 2025-10-06 | 0.08 | $0.09 | 105300 |
| 2025-10-03 | 0.08 | $0.09 | 484000 |
| 2025-10-02 | 0.08 | $0.09 | 247100 |
| 2025-10-01 | 0.08 | $0.09 | 648100 |
| 2025-09-30 | 0.08 | $0.09 | 100800 |
| 2025-09-29 | 0.08 | $0.09 | 169000 |
| 2025-09-26 | 0.08 | $0.08 | 97000 |
| 2025-09-25 | 0.08 | $0.08 | 237000 |
| 2025-09-24 | 0.08 | $0.08 | 166900 |
| 2025-09-23 | 0.08 | $0.08 | 839300 |
| 2025-09-22 | 0.08 | $0.09 | 493142 |
| 2025-09-19 | 0.07 | $0.08 | 569000 |
| 2025-09-18 | 0.07 | $0.07 | 24000 |
| 2025-09-17 | 0.07 | $0.07 | 28000 |
| 2025-09-16 | 0.07 | $0.08 | 70000 |
| 2025-09-15 | 0.07 | $0.07 | 430100 |
| 2025-09-12 | 0.08 | $0.08 | 5000 |
| 2025-09-11 | 0.08 | $0.07 | 185600 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 279000 |
| 2025-09-08 | 0.08 | $0.07 | 816000 |
| 2025-09-05 | 0.08 | $0.08 | 93000 |
| 2025-09-04 | 0.08 | $0.08 | 61000 |
| 2025-09-03 | 0.08 | $0.08 | 259500 |
| 2025-09-02 | 0.08 | $0.08 | 26000 |
| 2025-08-29 | 0.08 | $0.08 | 3000 |
| 2025-08-28 | 0.08 | $0.08 | 150700 |
| 2025-08-27 | 0.08 | $0.08 | 302300 |
| 2025-08-26 | 0.08 | $0.08 | 231000 |
| 2025-08-25 | 0.08 | $0.08 | 408900 |
| 2025-08-22 | 0.07 | $0.08 | 86400 |
| 2025-08-21 | 0.07 | $0.08 | 11000 |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | 14000 |
| 2025-08-18 | 0.07 | $0.08 | 158100 |
| 2025-08-15 | 0.07 | $0.08 | 682500 |
| 2025-08-14 | 0.07 | $0.07 | 371900 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 61000 |
| 2025-08-11 | 0.07 | $0.07 | 196900 |
| 2025-08-08 | 0.07 | $0.07 | 18000 |
| 2025-08-07 | 0.07 | $0.07 | 60500 |
| 2025-08-06 | 0.07 | $0.08 | 379000 |
| 2025-08-05 | 0.07 | $0.07 | 214000 |
| 2025-08-01 | 0.07 | $0.07 | 83000 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.07 | $0.07 | 215000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | 51000 |
| 2025-07-24 | 0.07 | $0.08 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 255000 |
| 2025-07-22 | 0.07 | $0.08 | 39000 |
| 2025-07-21 | 0.07 | $0.07 | 177100 |
| 2025-07-18 | 0.07 | $0.07 | 129000 |
| 2025-07-17 | 0.07 | $0.07 | 714200 |
| 2025-07-16 | 0.07 | $0.07 | 214000 |
| 2025-07-15 | 0.07 | $0.07 | 16000 |
| 2025-07-14 | 0.07 | $0.07 | 391100 |
| 2025-07-11 | 0.07 | $0.07 | 8000 |
| 2025-07-10 | 0.07 | $0.07 | 110100 |
| 2025-07-09 | 0.07 | $0.07 | 154000 |
| 2025-07-08 | 0.07 | $0.07 | 52000 |
| 2025-07-07 | 0.07 | $0.07 | 129700 |
| 2025-07-04 | 0.07 | $0.07 | 288000 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 55000 |
| 2025-06-30 | 0.07 | $0.07 | 36000 |
| 2025-06-27 | 0.07 | $0.07 | 30000 |
| 2025-06-26 | 0.07 | $0.08 | 10000 |
| 2025-06-25 | 0.07 | $0.08 | 55000 |
| 2025-06-24 | 0.07 | $0.07 | 86900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 43000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 434000 |
| 2025-06-17 | 0.07 | $0.08 | 12000 |
| 2025-06-16 | 0.07 | $0.07 | 15000 |
| 2025-06-13 | 0.07 | $0.08 | 40000 |
| 2025-06-12 | 0.07 | $0.08 | 120000 |
| 2025-06-11 | 0.07 | $0.07 | 137000 |
| 2025-06-10 | 0.07 | $0.07 | 80000 |
| 2025-06-09 | 0.07 | $0.07 | 232500 |
| 2025-06-06 | 0.07 | $0.07 | 367000 |
| 2025-06-05 | 0.07 | $0.07 | 92000 |
| 2025-06-04 | 0.07 | $0.07 | 110000 |
| 2025-06-03 | 0.07 | $0.07 | 825500 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 25000 |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.07 | 385000 |
| 2025-05-26 | 0.07 | $0.07 | 425000 |
| 2025-05-23 | 0.07 | $0.07 | 68000 |
| 2025-05-22 | 0.07 | $0.07 | 11000 |
| 2025-05-21 | 0.07 | $0.08 | 73000 |
| 2025-05-20 | 0.07 | $0.07 | 37000 |
| 2025-05-16 | 0.07 | $0.07 | 49000 |
| 2025-05-15 | 0.07 | $0.07 | 15000 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 2000 |
| 2025-05-12 | 0.07 | $0.07 | 130000 |
| 2025-05-09 | 0.08 | $0.08 | 23000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 87000 |
| 2025-05-06 | 0.07 | $0.08 | 163000 |
| 2025-05-05 | 0.07 | $0.07 | 19000 |
| 2025-05-02 | 0.08 | $0.08 | 32000 |
| 2025-05-01 | 0.07 | $0.08 | 13000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | 353500 |
| 2025-04-28 | 0.07 | $0.07 | 50000 |
| 2025-04-25 | 0.07 | $0.07 | 610000 |
| 2025-04-24 | 0.07 | $0.07 | 3000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 83000 |
| 2025-04-21 | 0.07 | $0.07 | 895300 |
| 2025-04-17 | 0.08 | $0.08 | 138000 |
| 2025-04-16 | 0.08 | $0.08 | 524000 |
| 2025-04-15 | 0.07 | $0.08 | 32800 |
| 2025-04-14 | 0.07 | $0.08 | 581500 |
| 2025-04-11 | 0.07 | $0.08 | 756300 |
| 2025-04-10 | 0.07 | $0.08 | 304000 |
| 2025-04-09 | 0.07 | $0.08 | 135000 |
| 2025-04-08 | 0.07 | $0.08 | 655000 |
| 2025-04-07 | 0.07 | $0.08 | 182000 |
| 2025-04-04 | 0.06 | $0.06 | 723000 |
| 2025-04-03 | 0.06 | $0.07 | 479800 |
| 2025-04-02 | 0.06 | $0.07 | 163000 |
| 2025-04-01 | 0.06 | $0.07 | 1.0M |
| 2025-03-31 | 0.06 | $0.07 | 104000 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.06 | $0.07 | 294000 |
| 2025-03-26 | 0.06 | $0.06 | 181000 |
| 2025-03-25 | 0.06 | $0.06 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | — |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 761200 |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 120400 |
| 2025-03-17 | 0.05 | $0.06 | 170200 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.06 | 209000 |
| 2025-03-12 | 0.05 | $0.06 | 132000 |
| 2025-03-11 | 0.05 | $0.05 | 102600 |
| 2025-03-10 | 0.05 | $0.05 | 60000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.06 | $0.05 | 35000 |
| 2025-03-03 | 0.06 | $0.05 | 368000 |
| 2025-02-28 | 0.06 | $0.06 | 561000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 17800 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | 1000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 109000 |
| 2025-02-14 | 0.06 | $0.06 | 11000 |
| 2025-02-13 | 0.06 | $0.06 | 58000 |
| 2025-02-12 | 0.06 | $0.06 | 57000 |
| 2025-02-11 | 0.06 | $0.06 | 9000 |
| 2025-02-10 | 0.06 | $0.06 | 120000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | 62500 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 17000 |
| 2025-01-31 | 0.06 | $0.06 | 269000 |
| 2025-01-30 | 0.06 | $0.06 | 256000 |
| 2025-01-29 | 0.06 | $0.06 | 146000 |
| 2025-01-28 | 0.06 | $0.06 | 100000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 518700 |
| 2025-01-14 | 0.06 | $0.06 | 261000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 237000 |
| 2025-01-09 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 100300 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 549000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.06 | $0.06 | 100000 |
| 2024-12-20 | 0.06 | $0.06 | 21000 |
| 2024-12-19 | 0.07 | $0.06 | 128000 |
| 2024-12-18 | 0.07 | $0.07 | 130000 |
| 2024-12-17 | 0.07 | $0.06 | 29000 |
| 2024-12-16 | 0.07 | $0.07 | 30500 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 40700 |
| 2024-12-09 | 0.07 | $0.06 | 237000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 1.0M |
| 2024-12-02 | 0.07 | $0.07 | 105100 |
| 2024-11-29 | 0.07 | $0.07 | 41000 |
| 2024-11-28 | 0.07 | $0.06 | 38000 |
| 2024-11-27 | 0.07 | $0.07 | 200000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 30000 |
| 2024-11-22 | 0.07 | $0.08 | 295000 |
| 2024-11-21 | 0.06 | $0.07 | 334500 |
| 2024-11-20 | 0.06 | $0.06 | 15000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 36000 |
| 2024-11-15 | 0.06 | $0.06 | 35000 |
| 2024-11-14 | 0.06 | $0.06 | 32000 |
| 2024-11-13 | 0.06 | $0.07 | 134000 |
| 2024-11-12 | 0.06 | $0.07 | 430800 |
| 2024-11-11 | 0.06 | $0.07 | 388500 |
| 2024-11-08 | 0.06 | $0.06 | 94100 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 167500 |
| 2024-11-05 | 0.06 | $0.06 | 149300 |
| 2024-11-04 | 0.06 | $0.06 | 162000 |
| 2024-11-01 | 0.06 | $0.07 | 101200 |
| 2024-10-31 | 0.06 | $0.06 | 307000 |
| 2024-10-30 | 0.06 | $0.06 | 78100 |
| 2024-10-29 | 0.06 | $0.06 | 60000 |
| 2024-10-28 | 0.06 | $0.06 | 431000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 20000 |
| 2024-10-22 | 0.06 | $0.06 | 50000 |
| 2024-10-21 | 0.06 | $0.06 | 22000 |
| 2024-10-18 | 0.06 | $0.06 | 47000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 13000 |
| 2024-10-15 | 0.06 | $0.06 | 311000 |
| 2024-10-11 | 0.06 | $0.06 | 107000 |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | 23000 |
| 2024-10-08 | 0.06 | $0.06 | 2000 |
| 2024-10-07 | 0.06 | $0.06 | 19000 |
| 2024-10-04 | 0.06 | $0.06 | 112200 |
| 2024-10-03 | 0.06 | $0.06 | 167800 |
| 2024-10-02 | 0.06 | $0.06 | 58000 |
| 2024-10-01 | 0.06 | $0.06 | 139000 |
| 2024-09-30 | 0.06 | $0.06 | 14000 |
| 2024-09-27 | 0.05 | $0.06 | 4000 |
| 2024-09-26 | 0.05 | $0.06 | 40000 |
| 2024-09-25 | 0.05 | $0.06 | 18600 |
| 2024-09-24 | 0.05 | $0.06 | 22000 |
| 2024-09-23 | 0.05 | $0.06 | 16100 |
| 2024-09-20 | 0.05 | $0.06 | 23000 |
| 2024-09-19 | 0.05 | $0.06 | 9400 |
| 2024-09-18 | 0.05 | $0.06 | 130000 |
| 2024-09-17 | 0.05 | $0.05 | 62000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 20100 |
| 2024-09-11 | 0.05 | $0.05 | 288000 |
| 2024-09-10 | 0.05 | $0.05 | 99000 |
| 2024-09-09 | 0.05 | $0.06 | 285000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 105000 |
| 2024-09-04 | 0.05 | $0.05 | 68000 |
| 2024-09-03 | 0.05 | $0.05 | 243000 |
| 2024-08-30 | 0.05 | $0.06 | 121000 |
| 2024-08-29 | 0.05 | $0.05 | 466000 |
| 2024-08-28 | 0.05 | $0.05 | 200000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.05 | $0.05 | 42000 |
| 2024-08-22 | 0.05 | $0.06 | 3000 |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 242900 |
| 2024-08-16 | 0.06 | $0.06 | 43000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 85000 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 130000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 36000 |
| 2024-08-01 | 0.06 | $0.06 | 141000 |
| 2024-07-31 | 0.06 | $0.06 | 273000 |
| 2024-07-30 | 0.06 | $0.07 | 245500 |
| 2024-07-29 | 0.06 | $0.06 | 2000 |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.06 | 50000 |
| 2024-07-24 | 0.06 | $0.06 | 43000 |
| 2024-07-23 | 0.06 | $0.06 | 100000 |
| 2024-07-22 | 0.06 | $0.06 | 21000 |
| 2024-07-19 | 0.06 | $0.06 | 4900 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 167000 |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | 308000 |
| 2024-07-12 | 0.06 | $0.07 | 215200 |
| 2024-07-11 | 0.06 | $0.06 | 37000 |
| 2024-07-10 | 0.06 | $0.07 | 100900 |
| 2024-07-09 | 0.06 | $0.06 | 76000 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 9000 |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | 65000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 40000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 151600 |
| 2024-06-24 | 0.06 | $0.07 | 40000 |
| 2024-06-21 | 0.06 | $0.06 | 521000 |
| 2024-06-20 | 0.06 | $0.06 | 309000 |
| 2024-06-19 | 0.06 | $0.06 | 175000 |
| 2024-06-18 | 0.06 | $0.06 | 60000 |
| 2024-06-17 | 0.06 | $0.07 | 40000 |
| 2024-06-14 | 0.06 | $0.06 | 119000 |
| 2024-06-13 | 0.06 | $0.06 | 23000 |
| 2024-06-12 | 0.06 | $0.06 | 8000 |
| 2024-06-11 | 0.06 | $0.06 | 89000 |
| 2024-06-10 | 0.06 | $0.06 | 271000 |
| 2024-06-07 | 0.06 | $0.06 | 40000 |
| 2024-06-06 | 0.06 | $0.06 | 140000 |
| 2024-06-05 | 0.06 | $0.06 | 95000 |
| 2024-06-04 | 0.06 | $0.06 | 345500 |
| 2024-06-03 | 0.06 | $0.07 | 66000 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 30000 |
| 2024-05-29 | 0.06 | $0.06 | 415000 |
| 2024-05-28 | 0.06 | $0.07 | 184000 |
| 2024-05-27 | 0.06 | $0.06 | 150000 |
| 2024-05-24 | 0.06 | $0.06 | 15000 |
| 2024-05-23 | 0.06 | $0.06 | 115000 |
| 2024-05-22 | 0.07 | $0.06 | 1.2M |
| 2024-05-21 | 0.07 | $0.07 | 193000 |
| 2024-05-17 | 0.06 | $0.07 | 57800 |
| 2024-05-16 | 0.06 | $0.07 | 176000 |
| 2024-05-15 | 0.06 | $0.06 | 153000 |
| 2024-05-14 | 0.06 | $0.07 | 20500 |
| 2024-05-13 | 0.06 | $0.07 | 10000 |
| 2024-05-10 | 0.06 | $0.07 | 97200 |
| 2024-05-09 | 0.06 | $0.07 | 440000 |
| 2024-05-08 | 0.06 | $0.07 | 357000 |
| 2024-05-07 | 0.06 | $0.07 | 254000 |
| 2024-05-06 | 0.06 | $0.07 | 321200 |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | 1900 |
| 2024-05-01 | 0.06 | $0.06 | 236100 |
| 2024-04-30 | 0.06 | $0.06 | 50000 |
| 2024-04-29 | 0.06 | $0.06 | 152000 |
| 2024-04-26 | 0.06 | $0.06 | 318100 |
| 2024-04-25 | 0.06 | $0.06 | 331500 |
| 2024-04-24 | 0.06 | $0.06 | 11000 |
| 2024-04-23 | 0.06 | $0.06 | 245000 |
| 2024-04-22 | 0.06 | $0.06 | 1.2M |
| 2024-04-19 | 0.07 | $0.06 | 238200 |
| 2024-04-18 | 0.07 | $0.06 | 300000 |
| 2024-04-17 | 0.07 | $0.06 | 931100 |
| 2024-04-16 | 0.07 | $0.07 | 185000 |
| 2024-04-15 | 0.07 | $0.07 | 243000 |
| 2024-04-12 | 0.07 | $0.07 | 496000 |
| 2024-04-11 | 0.07 | $0.07 | 147500 |
| 2024-04-10 | 0.07 | $0.07 | 160000 |
| 2024-04-09 | 0.07 | $0.07 | 6000 |
| 2024-04-08 | 0.07 | $0.07 | 90000 |
| 2024-04-05 | 0.07 | $0.07 | 263400 |
| 2024-04-04 | 0.06 | $0.06 | 474600 |
| 2024-04-03 | 0.06 | $0.07 | 223000 |
| 2024-04-02 | 0.06 | $0.07 | 654300 |
| 2024-04-01 | 0.06 | $0.07 | 362700 |
| 2024-03-28 | 0.06 | $0.07 | 1.4M |
| 2024-03-27 | 0.06 | $0.07 | 1.1M |
| 2024-03-26 | 0.05 | $0.08 | 3.8M |
| 2024-03-25 | 0.05 | $0.07 | 9.1M |
| 2024-03-22 | 0.04 | $0.05 | 151000 |
| 2024-03-21 | 0.04 | $0.05 | 1.7M |
| 2024-03-20 | 0.04 | $0.05 | 98000 |
| 2024-03-19 | 0.04 | $0.04 | 266000 |
| 2024-03-18 | 0.04 | $0.05 | 166000 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | 11000 |
| 2024-03-13 | 0.04 | $0.04 | 30000 |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | 30900 |
| 2024-03-08 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 402000 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 204000 |
| 2024-03-04 | 0.04 | $0.04 | 154000 |
| 2024-03-01 | 0.04 | $0.04 | 220000 |
| 2024-02-29 | 0.04 | $0.04 | 204000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 88800 |
| 2024-02-26 | 0.04 | $0.04 | 25000 |
| 2024-02-23 | 0.04 | $0.04 | 76300 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 50000 |
| 2024-02-20 | 0.04 | $0.04 | 226600 |
| 2024-02-16 | 0.04 | $0.05 | 104700 |
| 2024-02-15 | 0.04 | $0.04 | 43000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 138900 |
| 2024-02-12 | 0.04 | $0.05 | 142000 |
| 2024-02-09 | 0.04 | $0.05 | 159000 |
| 2024-02-08 | 0.04 | $0.05 | 496000 |
| 2024-02-07 | 0.04 | $0.04 | 208500 |
| 2024-02-06 | 0.04 | $0.04 | 29000 |
| 2024-02-05 | 0.04 | $0.04 | 67000 |
| 2024-02-02 | 0.04 | $0.04 | 39000 |
| 2024-02-01 | 0.04 | $0.04 | 12000 |
| 2024-01-31 | 0.04 | $0.04 | 38500 |
| 2024-01-30 | 0.04 | $0.04 | 23000 |
| 2024-01-29 | 0.04 | $0.04 | 6000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 12600 |
| 2024-01-24 | 0.04 | $0.04 | 3700 |
| 2024-01-23 | 0.04 | $0.04 | 110000 |
| 2024-01-22 | 0.04 | $0.04 | 119200 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 201000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 50000 |
| 2024-01-11 | 0.04 | $0.04 | 454800 |
| 2024-01-10 | 0.04 | $0.04 | 475100 |
| 2024-01-09 | 0.04 | $0.05 | 2.1M |
| 2024-01-08 | 0.04 | $0.05 | 1.7M |
| 2024-01-05 | 0.03 | $0.04 | 14000 |
| 2024-01-04 | 0.03 | $0.03 | 18000 |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | 71000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 468000 |
| 2023-12-22 | 0.03 | $0.03 | 106500 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 64100 |
| 2023-12-18 | 0.03 | $0.03 | 93200 |
| 2023-12-15 | 0.03 | $0.03 | 44000 |
| 2023-12-14 | 0.03 | $0.03 | 48000 |
| 2023-12-13 | 0.03 | $0.03 | 62000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 10000 |
| 2023-12-08 | 0.03 | $0.03 | 68000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 60500 |
| 2023-12-05 | 0.03 | $0.04 | 30000 |
| 2023-12-04 | 0.03 | $0.04 | 297000 |
| 2023-12-01 | 0.03 | $0.04 | 294000 |
| 2023-11-30 | 0.03 | $0.03 | 2100 |
| 2023-11-29 | 0.03 | $0.03 | 265500 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 52000 |
| 2023-11-20 | 0.03 | $0.03 | 25000 |
| 2023-11-17 | 0.03 | $0.03 | 139000 |
| 2023-11-16 | 0.03 | $0.03 | 43000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 7000 |
| 2023-11-13 | 0.03 | $0.03 | 15000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 76000 |
| 2023-11-08 | 0.03 | $0.03 | 61400 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 20000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 38000 |
| 2023-10-31 | 0.03 | $0.03 | 52000 |
| 2023-10-30 | 0.03 | $0.03 | 67000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 3000 |
| 2023-10-23 | 0.03 | $0.03 | 141000 |
| 2023-10-20 | 0.03 | $0.03 | 30000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 131000 |
| 2023-10-16 | 0.03 | $0.03 | 50000 |
| 2023-10-13 | 0.03 | $0.03 | 23000 |
| 2023-10-12 | 0.03 | $0.03 | 30000 |
| 2023-10-11 | 0.03 | $0.03 | 176000 |
| 2023-10-10 | 0.03 | $0.03 | 108700 |
| 2023-10-06 | 0.03 | $0.03 | 38000 |
| 2023-10-05 | 0.03 | $0.04 | 5000 |
| 2023-10-04 | 0.03 | $0.03 | 452000 |
| 2023-10-03 | 0.03 | $0.03 | 97000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 20000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 200000 |
| 2023-09-19 | 0.04 | $0.04 | 18000 |
| 2023-09-18 | 0.04 | $0.04 | 102000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 45000 |
| 2023-09-12 | 0.04 | $0.04 | 20500 |
| 2023-09-11 | 0.04 | $0.04 | 10000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 25000 |
| 2023-09-06 | 0.03 | $0.04 | 2500 |
| 2023-09-05 | 0.03 | $0.04 | 316000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 100000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 108800 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 112000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 181000 |
| 2023-08-15 | 0.03 | $0.04 | 46000 |
| 2023-08-14 | 0.03 | $0.04 | 253000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 70000 |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 97000 |
| 2023-07-28 | 0.03 | $0.04 | 150000 |
| 2023-07-27 | 0.03 | $0.04 | 152000 |
| 2023-07-26 | 0.03 | $0.04 | 33000 |
| 2023-07-25 | 0.03 | $0.03 | 183000 |
| 2023-07-24 | 0.03 | $0.04 | 70000 |
| 2023-07-21 | 0.03 | $0.04 | 30000 |
| 2023-07-20 | 0.03 | $0.04 | 103000 |
| 2023-07-19 | 0.03 | $0.03 | 39000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 153000 |
| 2023-07-14 | 0.03 | $0.04 | 2500 |
| 2023-07-13 | 0.03 | $0.04 | 67000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 7000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 327000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | 5100 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 112000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 46100 |
| 2023-06-22 | 0.04 | $0.04 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | 286000 |
| 2023-06-20 | 0.04 | $0.04 | 30000 |
| 2023-06-19 | 0.04 | $0.04 | 3000 |
| 2023-06-16 | 0.04 | $0.04 | 15000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 279000 |
| 2023-06-13 | 0.04 | $0.04 | 10000 |
| 2023-06-12 | 0.04 | $0.04 | 341000 |
| 2023-06-09 | 0.04 | $0.04 | 149000 |
| 2023-06-08 | 0.04 | $0.04 | 20000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 282000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 97000 |
| 2023-06-01 | 0.04 | $0.04 | 598000 |
| 2023-05-31 | 0.04 | $0.04 | 20200 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 162000 |
| 2023-05-26 | 0.04 | $0.04 | 16200 |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.04 | $0.04 | 164000 |
| 2023-05-23 | 0.04 | $0.05 | 3000 |
| 2023-05-19 | 0.04 | $0.05 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | 32000 |
| 2023-05-17 | 0.04 | $0.04 | 322000 |
| 2023-05-16 | 0.04 | $0.04 | 549000 |
| 2023-05-15 | 0.04 | $0.04 | 4000 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | 1.3M |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 30000 |
| 2023-05-04 | 0.04 | $0.04 | 121000 |
| 2023-05-03 | 0.04 | $0.04 | 262500 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 31300 |
| 2023-04-28 | 0.04 | $0.04 | 15000 |
| 2023-04-27 | 0.04 | $0.04 | 20000 |
| 2023-04-26 | 0.04 | $0.04 | 6000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 25000 |
| 2023-04-20 | 0.04 | $0.05 | 17000 |
| 2023-04-19 | 0.04 | $0.05 | 103000 |
| 2023-04-18 | 0.04 | $0.04 | 106000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 89000 |
| 2023-04-13 | 0.04 | $0.05 | 318000 |
| 2023-04-12 | 0.04 | $0.04 | 22000 |
| 2023-04-11 | 0.04 | $0.04 | 79000 |
| 2023-04-10 | 0.04 | $0.04 | 160000 |
| 2023-04-06 | 0.04 | $0.05 | 2000 |
| 2023-04-05 | 0.04 | $0.04 | 159000 |
| 2023-04-04 | 0.04 | $0.05 | 5000 |
| 2023-04-03 | 0.04 | $0.04 | 90000 |
| 2023-03-31 | 0.04 | $0.05 | 120000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 103000 |
| 2023-03-28 | 0.04 | $0.04 | 40000 |
| 2023-03-27 | 0.04 | $0.04 | 301300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 90000 |
| 2023-03-22 | 0.04 | $0.04 | 60000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 20000 |
| 2023-03-17 | 0.04 | $0.04 | 55000 |
| 2023-03-16 | 0.04 | $0.05 | 33000 |
| 2023-03-15 | 0.04 | $0.05 | 60000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 30000 |
| 2023-03-10 | 0.04 | $0.04 | 32000 |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 5200 |
| 2023-03-03 | 0.04 | $0.04 | 156000 |
| 2023-03-02 | 0.04 | $0.04 | 42000 |
| 2023-03-01 | 0.04 | $0.04 | 481400 |
| 2023-02-28 | 0.04 | $0.04 | 56000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 3400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 145000 |
| 2023-02-21 | 0.04 | $0.04 | 110000 |
| 2023-02-17 | 0.04 | $0.05 | 28000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 60000 |
| 2023-02-14 | 0.04 | $0.04 | 200000 |
| 2023-02-13 | 0.04 | $0.04 | 68000 |
| 2023-02-10 | 0.05 | $0.05 | 50000 |
| 2023-02-09 | 0.04 | $0.05 | 90000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 325000 |
| 2023-02-06 | 0.04 | $0.05 | 284000 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 10000 |
| 2023-01-30 | 0.04 | $0.05 | 21000 |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.05 | 187000 |
| 2023-01-25 | 0.04 | $0.05 | 225000 |
| 2023-01-24 | 0.04 | $0.04 | 26000 |
| 2023-01-23 | 0.04 | $0.04 | 257000 |
| 2023-01-20 | 0.04 | $0.04 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | 120000 |
| 2023-01-12 | 0.04 | $0.04 | 56000 |
| 2023-01-11 | 0.04 | $0.04 | 115000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 90000 |
| 2023-01-06 | 0.04 | $0.04 | 89100 |
| 2023-01-05 | 0.04 | $0.04 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 47000 |
| 2023-01-03 | 0.04 | $0.04 | 271000 |
| 2022-12-30 | 0.04 | $0.04 | 576500 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 4000 |
| 2022-12-23 | 0.04 | $0.05 | 499000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 21000 |
| 2022-12-19 | 0.04 | $0.05 | 400 |
| 2022-12-16 | 0.04 | $0.05 | 91000 |
| 2022-12-15 | 0.04 | $0.04 | 138000 |
| 2022-12-14 | 0.04 | $0.04 | 1.3M |
| 2022-12-13 | 0.04 | $0.05 | 95000 |
| 2022-12-12 | 0.04 | $0.04 | 113000 |
| 2022-12-09 | 0.04 | $0.04 | 8500 |
| 2022-12-08 | 0.04 | $0.04 | 30000 |
| 2022-12-07 | 0.05 | $0.04 | 20000 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 95000 |
| 2022-12-02 | 0.05 | $0.05 | 34900 |
| 2022-12-01 | 0.05 | $0.05 | 195000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.05 | 40000 |
| 2022-11-28 | 0.05 | $0.05 | 250200 |
| 2022-11-25 | 0.05 | $0.05 | 26500 |
| 2022-11-24 | 0.04 | $0.05 | 48200 |
| 2022-11-23 | 0.04 | $0.05 | 222800 |
| 2022-11-22 | 0.04 | $0.05 | 2.2M |
| 2022-11-21 | 0.04 | $0.05 | 990500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 12300 |
| 2022-11-16 | 0.04 | $0.04 | 165000 |
| 2022-11-15 | 0.04 | $0.04 | 155500 |
| 2022-11-14 | 0.04 | $0.05 | 151400 |
| 2022-11-11 | 0.04 | $0.05 | 108500 |
| 2022-11-10 | 0.04 | $0.05 | 428500 |
| 2022-11-09 | 0.03 | $0.04 | 100000 |
| 2022-11-08 | 0.03 | $0.04 | 696400 |
| 2022-11-07 | 0.03 | $0.06 | 4.6M |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 25000 |
| 2022-11-01 | 0.03 | $0.03 | 20000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 100000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 32300 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 15000 |
| 2022-10-17 | 0.03 | $0.03 | 13000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 10000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | 305000 |
| 2022-10-07 | 0.03 | $0.03 | 904500 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 14000 |
| 2022-10-04 | 0.03 | $0.03 | 60000 |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 218900 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 15000 |
| 2022-09-26 | 0.03 | $0.03 | 164000 |
| 2022-09-23 | 0.04 | $0.03 | 1.1M |
| 2022-09-22 | 0.04 | $0.04 | 6700 |
| 2022-09-21 | 0.04 | $0.04 | 103000 |
| 2022-09-20 | 0.04 | $0.04 | 75000 |
| 2022-09-19 | 0.04 | $0.04 | 151000 |
| 2022-09-16 | 0.04 | $0.04 | 128000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 150000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 291000 |
| 2022-09-08 | 0.04 | $0.04 | 131600 |
| 2022-09-07 | 0.04 | $0.04 | 319000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 14000 |
| 2022-08-31 | 0.04 | $0.04 | 9800 |
| 2022-08-30 | 0.04 | $0.04 | 42000 |
| 2022-08-29 | 0.04 | $0.05 | 414800 |
| 2022-08-26 | 0.04 | $0.04 | 99000 |
| 2022-08-25 | 0.04 | $0.04 | 639500 |
| 2022-08-24 | 0.04 | $0.04 | 213000 |
| 2022-08-23 | 0.03 | $0.03 | 200000 |
| 2022-08-22 | 0.04 | $0.03 | 26000 |
| 2022-08-19 | 0.04 | $0.04 | 58000 |
| 2022-08-18 | 0.04 | $0.04 | 148900 |
| 2022-08-17 | 0.04 | $0.04 | 91900 |
| 2022-08-16 | 0.04 | $0.04 | 7000 |
| 2022-08-15 | 0.04 | $0.04 | 33000 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 1900 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 35000 |
| 2022-08-05 | 0.03 | $0.04 | 116200 |
| 2022-08-04 | 0.03 | $0.04 | 450000 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 329000 |
| 2022-07-29 | 0.03 | $0.03 | 643500 |
| 2022-07-28 | 0.03 | $0.03 | 408000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 185000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 60100 |
| 2022-07-21 | 0.03 | $0.04 | 157000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 52800 |
| 2022-07-18 | 0.03 | $0.04 | 167000 |
| 2022-07-15 | 0.03 | $0.04 | 151000 |
| 2022-07-14 | 0.03 | $0.03 | 35000 |
| 2022-07-13 | 0.04 | $0.03 | 289500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 43000 |
| 2022-07-07 | 0.04 | $0.04 | 51000 |
| 2022-07-06 | 0.04 | $0.04 | 3000 |
| 2022-07-05 | 0.04 | $0.04 | 505000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 255200 |
| 2022-06-27 | 0.04 | $0.04 | 53500 |
| 2022-06-24 | 0.04 | $0.04 | 449700 |
| 2022-06-23 | 0.04 | $0.04 | 142800 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 500 |
| 2022-06-20 | 0.04 | $0.04 | 500 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 19000 |
| 2022-06-15 | 0.04 | $0.04 | 5400 |
| 2022-06-14 | 0.04 | $0.04 | 26000 |
| 2022-06-13 | 0.04 | $0.04 | 99000 |
| 2022-06-10 | 0.04 | $0.04 | 158000 |
| 2022-06-09 | 0.04 | $0.04 | 49500 |
| 2022-06-08 | 0.04 | $0.04 | 28000 |
| 2022-06-07 | 0.04 | $0.04 | 215400 |
| 2022-06-06 | 0.04 | $0.04 | 43000 |
| 2022-06-03 | 0.04 | $0.04 | 31000 |
| 2022-06-02 | 0.04 | $0.04 | 84000 |
| 2022-06-01 | 0.04 | $0.04 | 60000 |
| 2022-05-31 | 0.04 | $0.04 | 369000 |
| 2022-05-30 | 0.04 | $0.04 | 73000 |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | 500 |
| 2022-05-24 | 0.04 | $0.05 | 43000 |
| 2022-05-20 | 0.04 | $0.04 | 41000 |
| 2022-05-19 | 0.04 | $0.04 | 269500 |
| 2022-05-18 | 0.04 | $0.04 | 89800 |
| 2022-05-17 | 0.04 | $0.04 | 12400 |
| 2022-05-16 | 0.04 | $0.04 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | 112500 |
| 2022-05-12 | 0.04 | $0.04 | 165100 |
| 2022-05-11 | 0.04 | $0.04 | 200400 |
| 2022-05-10 | 0.04 | $0.04 | 72000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 57300 |
| 2022-05-05 | 0.04 | $0.04 | 219000 |
| 2022-05-04 | 0.04 | $0.04 | 529000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | 135400 |
| 2022-04-29 | 0.04 | $0.05 | 1000 |
| 2022-04-28 | 0.04 | $0.05 | 10000 |
| 2022-04-27 | 0.04 | $0.05 | 31000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 58000 |
| 2022-04-22 | 0.05 | $0.05 | 253200 |
| 2022-04-21 | 0.05 | $0.05 | 8400 |
| 2022-04-20 | 0.05 | $0.05 | 900600 |
| 2022-04-19 | 0.05 | $0.05 | 184200 |
| 2022-04-18 | 0.05 | $0.05 | 2600 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 38000 |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 55800 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 26000 |
| 2022-04-05 | 0.05 | $0.05 | 141500 |
| 2022-04-04 | 0.05 | $0.05 | 256000 |
| 2022-04-01 | 0.05 | $0.05 | 2500 |
| 2022-03-31 | 0.05 | $0.05 | 1900 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 10000 |
| 2022-03-28 | 0.05 | $0.05 | 507900 |
| 2022-03-25 | 0.05 | $0.05 | 52000 |
| 2022-03-24 | 0.05 | $0.05 | 8600 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 35700 |
| 2022-03-21 | 0.05 | $0.05 | 8000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 8000 |
| 2022-03-15 | 0.05 | $0.05 | 26000 |
| 2022-03-14 | 0.05 | $0.05 | 241300 |
| 2022-03-11 | 0.05 | $0.05 | 674900 |
| 2022-03-10 | 0.05 | $0.05 | 271000 |
| 2022-03-09 | 0.05 | $0.05 | 825500 |
| 2022-03-08 | 0.05 | $0.05 | 1.4M |
| 2022-03-07 | 0.05 | $0.05 | 192000 |
| 2022-03-04 | 0.05 | $0.05 | 41000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 93000 |
| 2022-03-01 | 0.05 | $0.05 | 309000 |
| 2022-02-28 | 0.05 | $0.05 | 124000 |
| 2022-02-25 | 0.05 | $0.05 | 5000 |
| 2022-02-24 | 0.05 | $0.05 | 170000 |
| 2022-02-23 | 0.05 | $0.05 | 84000 |
| 2022-02-22 | 0.05 | $0.05 | 4000 |
| 2022-02-18 | 0.05 | $0.05 | 291000 |
| 2022-02-17 | 0.05 | $0.06 | 404300 |
| 2022-02-16 | 0.05 | $0.05 | 52000 |
| 2022-02-15 | 0.05 | $0.05 | 296000 |
| 2022-02-14 | 0.05 | $0.05 | 13900 |
| 2022-02-11 | 0.05 | $0.06 | 116000 |
| 2022-02-10 | 0.05 | $0.05 | 404000 |
| 2022-02-09 | 0.05 | $0.05 | 11500 |
| 2022-02-08 | 0.05 | $0.05 | 159200 |
| 2022-02-07 | 0.05 | $0.06 | 747000 |
| 2022-02-04 | 0.05 | $0.06 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 231800 |
| 2022-02-02 | 0.05 | $0.05 | 69000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 143600 |
| 2022-01-28 | 0.05 | $0.05 | 188500 |
| 2022-01-27 | 0.05 | $0.05 | 117000 |
| 2022-01-26 | 0.05 | $0.05 | 180000 |
| 2022-01-25 | 0.05 | $0.05 | 110000 |
| 2022-01-24 | 0.05 | $0.05 | 200000 |
| 2022-01-21 | 0.05 | $0.06 | 125800 |
| 2022-01-20 | 0.05 | $0.06 | 152700 |
| 2022-01-19 | 0.05 | $0.05 | 224100 |
| 2022-01-18 | 0.05 | $0.06 | 51800 |
| 2022-01-17 | 0.05 | $0.06 | 2500 |
| 2022-01-14 | 0.05 | $0.06 | 144000 |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 27000 |
| 2022-01-11 | 0.05 | $0.05 | 500 |
| 2022-01-10 | 0.05 | $0.05 | 56000 |
| 2022-01-07 | 0.05 | $0.05 | 66000 |
| 2022-01-06 | 0.06 | $0.06 | 123800 |
| 2022-01-05 | 0.06 | $0.06 | 232800 |
| 2022-01-04 | 0.06 | $0.06 | 215000 |
| 2021-12-31 | 0.06 | $0.06 | 168100 |
| 2021-12-30 | 0.06 | $0.06 | 242000 |
| 2021-12-29 | 0.06 | $0.06 | 349800 |
| 2021-12-24 | 0.06 | $0.06 | 500 |
| 2021-12-23 | 0.06 | $0.06 | 132500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 7000 |
| 2021-12-20 | 0.06 | $0.07 | 1000 |
| 2021-12-17 | 0.06 | $0.06 | 287600 |
| 2021-12-16 | 0.06 | $0.06 | 275500 |
| 2021-12-15 | 0.05 | $0.06 | 180800 |
| 2021-12-14 | 0.05 | $0.06 | 59000 |
| 2021-12-13 | 0.05 | $0.06 | 97900 |
| 2021-12-10 | 0.05 | $0.06 | 487200 |
| 2021-12-09 | 0.05 | $0.06 | 1100 |
| 2021-12-08 | 0.06 | $0.06 | 46000 |
| 2021-12-07 | 0.06 | $0.06 | 60000 |
| 2021-12-06 | 0.06 | $0.06 | 7000 |
| 2021-12-03 | 0.06 | $0.06 | 300000 |
| 2021-12-02 | 0.06 | $0.06 | 828200 |
| 2021-12-01 | 0.06 | $0.06 | 25000 |
| 2021-11-30 | 0.06 | $0.06 | 136700 |
| 2021-11-29 | 0.06 | $0.06 | 65000 |
| 2021-11-26 | 0.06 | $0.06 | 471000 |
| 2021-11-25 | 0.06 | $0.06 | 131700 |
| 2021-11-24 | 0.06 | $0.06 | 245000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 484000 |
| 2021-11-19 | 0.06 | $0.06 | 354400 |
| 2021-11-18 | 0.06 | $0.07 | 30000 |
| 2021-11-17 | 0.06 | $0.07 | 448500 |
| 2021-11-16 | 0.06 | $0.07 | 138000 |
| 2021-11-15 | 0.06 | $0.07 | 68000 |
| 2021-11-12 | 0.06 | $0.07 | 181600 |
| 2021-11-11 | 0.06 | $0.07 | 16000 |
| 2021-11-10 | 0.06 | $0.07 | 477500 |
| 2021-11-09 | 0.06 | $0.06 | 400300 |
| 2021-11-08 | 0.06 | $0.06 | 280100 |
| 2021-11-05 | 0.07 | $0.06 | 217000 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 12500 |
| 2021-11-01 | 0.07 | $0.07 | 113000 |
| 2021-10-29 | 0.07 | $0.07 | 245000 |
| 2021-10-28 | 0.07 | $0.07 | 415800 |
| 2021-10-27 | 0.07 | $0.07 | 400000 |
| 2021-10-26 | 0.07 | $0.07 | 317400 |
| 2021-10-25 | 0.06 | $0.07 | 60700 |
| 2021-10-22 | 0.06 | $0.07 | 182000 |
| 2021-10-21 | 0.06 | $0.07 | 536200 |
| 2021-10-20 | 0.06 | $0.07 | 2.8M |
| 2021-10-19 | 0.06 | $0.06 | 688000 |
| 2021-10-18 | 0.06 | $0.06 | 256100 |
| 2021-10-15 | 0.06 | $0.06 | 187000 |
| 2021-10-14 | 0.06 | $0.07 | 76600 |
| 2021-10-13 | 0.06 | $0.07 | 834300 |
| 2021-10-12 | 0.06 | $0.06 | 89300 |
| 2021-10-08 | 0.06 | $0.07 | 264600 |
| 2021-10-07 | 0.06 | $0.07 | 120900 |
| 2021-10-06 | 0.06 | $0.07 | 282800 |
| 2021-10-05 | 0.06 | $0.07 | 178500 |
| 2021-10-04 | 0.06 | $0.06 | 414000 |
| 2021-10-01 | 0.06 | $0.06 | 265300 |
| 2021-09-30 | 0.06 | $0.07 | 30200 |
| 2021-09-29 | 0.06 | $0.06 | 200000 |
| 2021-09-28 | 0.06 | $0.07 | 562200 |
| 2021-09-27 | 0.06 | $0.06 | 82900 |
| 2021-09-24 | 0.06 | $0.06 | 179200 |
| 2021-09-23 | 0.06 | $0.06 | 356900 |
| 2021-09-22 | 0.06 | $0.07 | 548200 |
| 2021-09-21 | 0.06 | $0.06 | 588500 |
| 2021-09-20 | 0.06 | $0.06 | 539300 |
| 2021-09-17 | 0.06 | $0.06 | 57000 |
| 2021-09-16 | 0.06 | $0.06 | 30000 |
| 2021-09-15 | 0.06 | $0.06 | 16000 |
| 2021-09-14 | 0.06 | $0.06 | 88000 |
| 2021-09-13 | 0.06 | $0.06 | 14800 |
| 2021-09-10 | 0.06 | $0.06 | 12000 |
| 2021-09-09 | 0.06 | $0.06 | 77300 |
| 2021-09-08 | 0.06 | $0.06 | 272000 |
| 2021-09-07 | 0.06 | $0.07 | 416700 |
| 2021-09-03 | 0.06 | $0.07 | 131600 |
| 2021-09-02 | 0.06 | $0.06 | 52600 |
| 2021-09-01 | 0.06 | $0.06 | 41000 |
| 2021-08-31 | 0.05 | $0.06 | 396600 |
| 2021-08-30 | 0.05 | $0.06 | 11000 |
| 2021-08-27 | 0.05 | $0.06 | 146000 |
| 2021-08-26 | 0.05 | $0.05 | 162000 |
| 2021-08-25 | 0.06 | $0.06 | 188000 |
| 2021-08-24 | 0.06 | $0.06 | 16000 |
| 2021-08-23 | 0.06 | $0.06 | 198000 |
| 2021-08-20 | 0.06 | $0.06 | 284200 |
| 2021-08-19 | 0.06 | $0.06 | 516000 |
| 2021-08-18 | 0.06 | $0.06 | 177000 |
| 2021-08-17 | 0.06 | $0.06 | 312900 |
| 2021-08-16 | 0.06 | $0.06 | 555000 |
| 2021-08-13 | 0.06 | $0.06 | 361000 |
| 2021-08-12 | 0.06 | $0.06 | 109000 |
| 2021-08-11 | 0.07 | $0.06 | 325900 |
| 2021-08-10 | 0.07 | $0.07 | 274000 |
| 2021-08-09 | 0.07 | $0.07 | 371000 |
| 2021-08-06 | 0.07 | $0.07 | 114000 |
| 2021-08-05 | 0.07 | $0.08 | 151000 |
| 2021-08-04 | 0.07 | $0.07 | 276000 |
| 2021-08-03 | 0.07 | $0.07 | 47000 |
| 2021-07-30 | 0.07 | $0.07 | 171400 |
| 2021-07-29 | 0.06 | $0.07 | 271400 |
| 2021-07-28 | 0.06 | $0.07 | 934200 |
| 2021-07-27 | 0.06 | $0.07 | 124000 |
| 2021-07-26 | 0.06 | $0.07 | 142000 |
| 2021-07-23 | 0.06 | $0.06 | 922700 |
| 2021-07-22 | 0.06 | $0.07 | 114300 |
| 2021-07-21 | 0.06 | $0.07 | 7000 |
| 2021-07-20 | 0.06 | $0.07 | 99300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 870 |
| 2026-07-16 | 0.12 | $0.12 | 87500 |
| 2026-07-15 | 0.12 | $0.12 | 50000 |
| 2026-07-14 | 0.12 | $0.12 | 50002 |
| 2026-07-13 | 0.12 | $0.12 | 12001 |
| 2026-07-10 | 0.12 | $0.12 | 1500 |
| 2026-07-09 | 0.12 | $0.13 | 93008 |
| 2026-07-08 | 0.12 | $0.12 | 68500 |
| 2026-07-07 | 0.12 | $0.13 | 54503 |
| 2026-07-06 | 0.12 | $0.13 | 38505 |
| 2026-07-03 | 0.12 | $0.13 | 62000 |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 110 |
| 2026-06-26 | 0.12 | $0.12 | 24500 |
| 2026-06-25 | 0.12 | $0.12 | 12000 |
| 2026-06-24 | 0.12 | $0.12 | 51300 |
| 2026-06-23 | 0.12 | $0.12 | 113300 |
| 2026-06-22 | 0.12 | $0.12 | 178500 |
| 2026-06-19 | 0.12 | $0.13 | — |
| 2026-06-18 | 0.12 | $0.13 | 2000 |
| 2026-06-17 | 0.12 | $0.13 | 3700 |
| 2026-06-16 | 0.12 | $0.13 | 312800 |
| 2026-06-15 | 0.13 | $0.13 | 3436 |
| 2026-06-12 | 0.12 | $0.13 | 65508 |
| 2026-06-11 | 0.13 | $0.13 | 25200 |
| 2026-06-10 | 0.13 | $0.13 | 28337 |
| 2026-06-09 | 0.13 | $0.13 | 12015 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 144100 |
| 2026-06-04 | 0.13 | $0.13 | 35000 |
| 2026-06-03 | 0.13 | $0.13 | 68137 |
| 2026-06-02 | 0.14 | $0.14 | 27400 |
| 2026-06-01 | 0.14 | $0.13 | 307600 |
| 2026-05-29 | 0.14 | $0.14 | 256523 |
| 2026-05-28 | 0.14 | $0.14 | 115100 |
| 2026-05-27 | 0.14 | $0.14 | 325400 |
| 2026-05-26 | 0.14 | $0.14 | 114600 |
| 2026-05-25 | 0.14 | $0.14 | 185600 |
| 2026-05-22 | 0.13 | $0.13 | 229500 |
| 2026-05-21 | 0.14 | $0.13 | 78800 |
| 2026-05-20 | 0.14 | $0.13 | 16300 |
| 2026-05-19 | 0.14 | $0.14 | 231800 |
| 2026-05-15 | 0.14 | $0.14 | 5504 |
| 2026-05-14 | 0.14 | $0.14 | 42000 |
| 2026-05-13 | 0.14 | $0.14 | 105400 |
| 2026-05-12 | 0.14 | $0.13 | 62230 |
| 2026-05-11 | 0.14 | $0.15 | 78500 |
| 2026-05-08 | 0.13 | $0.13 | 14115 |
| 2026-05-07 | 0.13 | $0.13 | 141000 |
| 2026-05-06 | 0.13 | $0.14 | 61000 |
| 2026-05-05 | 0.13 | $0.13 | 50100 |
| 2026-05-04 | 0.13 | $0.13 | 351500 |
| 2026-05-01 | 0.13 | $0.13 | 135500 |
| 2026-04-30 | 0.13 | $0.12 | 135508 |
| 2026-04-29 | 0.13 | $0.12 | 101700 |
| 2026-04-28 | 0.13 | $0.13 | 120010 |
| 2026-04-27 | 0.13 | $0.13 | 134456 |
| 2026-04-24 | 0.13 | $0.13 | 373800 |
| 2026-04-23 | 0.13 | $0.14 | 1.0M |
| 2026-04-22 | 0.13 | $0.14 | 41048 |
| 2026-04-21 | 0.12 | $0.13 | 676200 |
| 2026-04-20 | 0.12 | $0.13 | 82611 |
| 2026-04-17 | 0.11 | $0.12 | 409000 |
| 2026-04-16 | 0.11 | $0.13 | 570000 |
| 2026-04-15 | 0.11 | $0.11 | 49500 |
| 2026-04-14 | 0.11 | $0.11 | 218500 |
| 2026-04-13 | 0.11 | $0.11 | 49500 |
| 2026-04-10 | 0.11 | $0.11 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 136000 |
| 2026-04-07 | 0.11 | $0.11 | 31000 |
| 2026-04-06 | 0.10 | $0.11 | 50 |
| 2026-04-02 | 0.10 | $0.11 | 15002 |
| 2026-04-01 | 0.10 | $0.11 | 104708 |
| 2026-03-31 | 0.10 | $0.11 | 24100 |
| 2026-03-30 | 0.10 | $0.11 | 10000 |
| 2026-03-27 | 0.10 | $0.11 | 143100 |
| 2026-03-26 | 0.10 | $0.10 | 213311 |
| 2026-03-25 | 0.10 | $0.10 | 279500 |
| 2026-03-24 | 0.11 | $0.11 | 36000 |
| 2026-03-23 | 0.11 | $0.11 | 50000 |
| 2026-03-20 | 0.11 | $0.10 | 1.4M |
| 2026-03-19 | 0.11 | $0.11 | 110238 |
| 2026-03-18 | 0.11 | $0.11 | 293600 |
| 2026-03-17 | 0.11 | $0.11 | 68500 |
| 2026-03-16 | 0.11 | $0.11 | 18000 |
| 2026-03-13 | 0.12 | $0.11 | 117000 |
| 2026-03-12 | 0.12 | $0.12 | 3000 |
| 2026-03-11 | 0.12 | $0.12 | 10200 |
| 2026-03-10 | 0.12 | $0.12 | 497520 |
| 2026-03-09 | 0.12 | $0.12 | 31100 |
| 2026-03-06 | 0.12 | $0.13 | 230600 |
| 2026-03-05 | 0.11 | $0.12 | 179300 |
| 2026-03-04 | 0.11 | $0.12 | 287000 |
| 2026-03-03 | 0.11 | $0.12 | 279000 |
| 2026-03-02 | 0.11 | $0.12 | 561038 |
| 2026-02-27 | 0.10 | $0.11 | 71007 |
| 2026-02-26 | 0.10 | $0.11 | 24000 |
| 2026-02-25 | 0.10 | $0.11 | 302200 |
| 2026-02-24 | 0.10 | $0.11 | — |
| 2026-02-23 | 0.10 | $0.11 | 155700 |
| 2026-02-20 | 0.10 | $0.10 | 77825 |
| 2026-02-19 | 0.11 | $0.10 | 27200 |
| 2026-02-18 | 0.11 | $0.11 | 83000 |
| 2026-02-17 | 0.11 | $0.11 | 12217 |
| 2026-02-13 | 0.11 | $0.11 | 14000 |
| 2026-02-12 | 0.11 | $0.11 | 22000 |
| 2026-02-11 | 0.11 | $0.11 | 94640 |
| 2026-02-10 | 0.11 | $0.11 | 443700 |
| 2026-02-09 | 0.11 | $0.11 | 9100 |
| 2026-02-06 | 0.11 | $0.11 | 3000 |
| 2026-02-05 | 0.11 | $0.11 | 407500 |
| 2026-02-04 | 0.11 | $0.11 | 118500 |
| 2026-02-03 | 0.11 | $0.11 | 131100 |
| 2026-02-02 | 0.11 | $0.11 | 8010 |
| 2026-01-30 | 0.12 | $0.10 | 301400 |
| 2026-01-29 | 0.12 | $0.12 | 114500 |
| 2026-01-28 | 0.12 | $0.12 | 46916 |
| 2026-01-27 | 0.12 | $0.13 | 146400 |
| 2026-01-26 | 0.11 | $0.13 | 942800 |
| 2026-01-23 | 0.11 | $0.11 | 248200 |
| 2026-01-22 | 0.11 | $0.11 | 157410 |
| 2026-01-21 | 0.11 | $0.11 | 118229 |
| 2026-01-20 | 0.10 | $0.11 | 118229 |
| 2026-01-19 | 0.10 | $0.11 | 82000 |
| 2026-01-16 | 0.10 | $0.10 | 21409 |
| 2026-01-15 | 0.10 | $0.10 | 272500 |
| 2026-01-14 | 0.10 | $0.10 | 28500 |
| 2026-01-13 | 0.11 | $0.11 | 55000 |
| 2026-01-12 | 0.11 | $0.10 | 103300 |
| 2026-01-09 | 0.11 | $0.11 | 61500 |
| 2026-01-08 | 0.11 | $0.10 | 199105 |
| 2026-01-07 | 0.11 | $0.11 | 55500 |
| 2026-01-06 | 0.11 | $0.11 | 3200 |
| 2026-01-05 | 0.11 | $0.11 | 25001 |
| 2026-01-02 | 0.11 | $0.11 | 241148 |
| 2025-12-31 | 0.11 | $0.11 | 447500 |
| 2025-12-30 | 0.11 | $0.11 | 4000 |
| 2025-12-29 | 0.11 | $0.11 | 43738 |
| 2025-12-24 | 0.10 | $0.11 | 5000 |
| 2025-12-23 | 0.10 | $0.11 | 250100 |
| 2025-12-22 | 0.10 | $0.11 | 239500 |
| 2025-12-19 | 0.10 | $0.11 | 444034 |
| 2025-12-18 | 0.10 | $0.10 | 295400 |
| 2025-12-17 | 0.09 | $0.10 | 288000 |
| 2025-12-16 | 0.09 | $0.10 | 22000 |
| 2025-12-15 | 0.09 | $0.10 | 686500 |
| 2025-12-12 | 0.09 | $0.09 | 2.7M |
| 2025-12-11 | 0.10 | $0.10 | 101636 |
| 2025-12-10 | 0.10 | $0.10 | 101225 |
| 2025-12-09 | 0.10 | $0.10 | 169000 |
| 2025-12-08 | 0.10 | $0.10 | 201100 |
| 2025-12-05 | 0.10 | $0.10 | 39000 |
| 2025-12-04 | 0.10 | $0.10 | 115000 |
| 2025-12-03 | 0.10 | $0.10 | 63000 |
| 2025-12-02 | 0.10 | $0.10 | 22100 |
| 2025-12-01 | 0.10 | $0.10 | 176000 |
| 2025-11-28 | 0.10 | $0.10 | 7200 |
| 2025-11-27 | 0.09 | $0.10 | 225200 |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.09 | $0.10 | 131000 |
| 2025-11-24 | 0.09 | $0.09 | 282300 |
| 2025-11-21 | 0.09 | $0.09 | 531000 |
| 2025-11-20 | 0.09 | $0.10 | 264000 |
| 2025-11-19 | 0.09 | $0.10 | 273025 |
| 2025-11-18 | 0.09 | $0.10 | 182018 |
| 2025-11-17 | 0.09 | $0.10 | 37000 |
| 2025-11-14 | 0.09 | $0.10 | 677000 |
| 2025-11-13 | 0.09 | $0.10 | 742000 |
| 2025-11-12 | 0.09 | $0.09 | 626700 |
| 2025-11-11 | 0.09 | $0.09 | 85000 |
| 2025-11-10 | 0.09 | $0.09 | 54100 |
| 2025-11-07 | 0.09 | $0.09 | 508000 |
| 2025-11-06 | 0.09 | $0.09 | 126500 |
| 2025-11-05 | 0.09 | $0.09 | 114605 |
| 2025-11-04 | 0.09 | $0.08 | 65000 |
| 2025-11-03 | 0.09 | $0.09 | 350100 |
| 2025-10-31 | 0.09 | $0.09 | 306000 |
| 2025-10-30 | 0.09 | $0.09 | 193000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 9000 |
| 2025-10-27 | 0.09 | $0.09 | 37000 |
| 2025-10-24 | 0.09 | $0.09 | 75000 |
| 2025-10-23 | 0.09 | $0.09 | 50000 |
| 2025-10-22 | 0.09 | $0.09 | 54000 |
| 2025-10-21 | 0.09 | $0.08 | 157029 |
| 2025-10-20 | 0.09 | $0.09 | 34000 |
| 2025-10-17 | 0.09 | $0.09 | 60136 |
| 2025-10-16 | 0.09 | $0.09 | 154000 |
| 2025-10-15 | 0.09 | $0.09 | 305600 |
| 2025-10-14 | 0.09 | $0.10 | 25533 |
| 2025-10-10 | 0.09 | $0.10 | 5000 |
| 2025-10-09 | 0.09 | $0.09 | 199915 |
| 2025-10-08 | 0.09 | $0.09 | 1.0M |
| 2025-10-07 | 0.09 | $0.09 | 3700 |
| 2025-10-06 | 0.09 | $0.09 | 105300 |
| 2025-10-03 | 0.09 | $0.09 | 484000 |
| 2025-10-02 | 0.08 | $0.09 | 247100 |
| 2025-10-01 | 0.08 | $0.09 | 648100 |
| 2025-09-30 | 0.08 | $0.09 | 100800 |
| 2025-09-29 | 0.08 | $0.09 | 169000 |
| 2025-09-26 | 0.08 | $0.08 | 97000 |
| 2025-09-25 | 0.08 | $0.08 | 237000 |
| 2025-09-24 | 0.08 | $0.08 | 166900 |
| 2025-09-23 | 0.08 | $0.08 | 839300 |
| 2025-09-22 | 0.08 | $0.09 | 493142 |
| 2025-09-19 | 0.07 | $0.08 | 569000 |
| 2025-09-18 | 0.07 | $0.07 | 24000 |
| 2025-09-17 | 0.07 | $0.07 | 28000 |
| 2025-09-16 | 0.07 | $0.08 | 70000 |
| 2025-09-15 | 0.07 | $0.07 | 430100 |
| 2025-09-12 | 0.07 | $0.08 | 5000 |
| 2025-09-11 | 0.07 | $0.07 | 185600 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 279000 |
| 2025-09-08 | 0.08 | $0.07 | 816000 |
| 2025-09-05 | 0.08 | $0.08 | 93000 |
| 2025-09-04 | 0.08 | $0.08 | 61000 |
| 2025-09-03 | 0.08 | $0.08 | 259500 |
| 2025-09-02 | 0.08 | $0.08 | 26000 |
| 2025-08-29 | 0.08 | $0.08 | 3000 |
| 2025-08-28 | 0.08 | $0.08 | 150700 |
| 2025-08-27 | 0.08 | $0.08 | 302300 |
| 2025-08-26 | 0.08 | $0.08 | 231000 |
| 2025-08-25 | 0.08 | $0.08 | 408900 |
| 2025-08-22 | 0.08 | $0.08 | 86400 |
| 2025-08-21 | 0.07 | $0.08 | 11000 |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | 14000 |
| 2025-08-18 | 0.07 | $0.08 | 158100 |
| 2025-08-15 | 0.07 | $0.08 | 682500 |
| 2025-08-14 | 0.07 | $0.07 | 371900 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 61000 |
| 2025-08-11 | 0.07 | $0.07 | 196900 |
| 2025-08-08 | 0.07 | $0.07 | 18000 |
| 2025-08-07 | 0.07 | $0.07 | 60500 |
| 2025-08-06 | 0.07 | $0.08 | 379000 |
| 2025-08-05 | 0.07 | $0.07 | 214000 |
| 2025-08-01 | 0.07 | $0.07 | 83000 |
| 2025-07-31 | 0.07 | $0.07 | 20000 |
| 2025-07-30 | 0.07 | $0.07 | 215000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | 51000 |
| 2025-07-24 | 0.07 | $0.08 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 255000 |
| 2025-07-22 | 0.07 | $0.08 | 39000 |
| 2025-07-21 | 0.07 | $0.07 | 177100 |
| 2025-07-18 | 0.07 | $0.07 | 129000 |
| 2025-07-17 | 0.07 | $0.07 | 714200 |
| 2025-07-16 | 0.07 | $0.07 | 214000 |
| 2025-07-15 | 0.07 | $0.07 | 16000 |
| 2025-07-14 | 0.07 | $0.07 | 391100 |
| 2025-07-11 | 0.07 | $0.07 | 8000 |
| 2025-07-10 | 0.07 | $0.07 | 110100 |
| 2025-07-09 | 0.07 | $0.07 | 154000 |
| 2025-07-08 | 0.07 | $0.07 | 52000 |
| 2025-07-07 | 0.07 | $0.07 | 129700 |
| 2025-07-04 | 0.07 | $0.07 | 288000 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 55000 |
| 2025-06-30 | 0.07 | $0.07 | 36000 |
| 2025-06-27 | 0.07 | $0.07 | 30000 |
| 2025-06-26 | 0.07 | $0.08 | 10000 |
| 2025-06-25 | 0.07 | $0.08 | 55000 |
| 2025-06-24 | 0.07 | $0.07 | 86900 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 43000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 434000 |
| 2025-06-17 | 0.07 | $0.08 | 12000 |
| 2025-06-16 | 0.07 | $0.07 | 15000 |
| 2025-06-13 | 0.07 | $0.08 | 40000 |
| 2025-06-12 | 0.07 | $0.08 | 120000 |
| 2025-06-11 | 0.07 | $0.07 | 137000 |
| 2025-06-10 | 0.07 | $0.07 | 80000 |
| 2025-06-09 | 0.07 | $0.07 | 232500 |
| 2025-06-06 | 0.07 | $0.07 | 367000 |
| 2025-06-05 | 0.07 | $0.07 | 92000 |
| 2025-06-04 | 0.07 | $0.07 | 110000 |
| 2025-06-03 | 0.07 | $0.07 | 825500 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 25000 |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.07 | 385000 |
| 2025-05-26 | 0.07 | $0.07 | 425000 |
| 2025-05-23 | 0.07 | $0.07 | 68000 |
| 2025-05-22 | 0.07 | $0.07 | 11000 |
| 2025-05-21 | 0.07 | $0.08 | 73000 |
| 2025-05-20 | 0.07 | $0.07 | 37000 |
| 2025-05-16 | 0.07 | $0.07 | 49000 |
| 2025-05-15 | 0.07 | $0.07 | 15000 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 2000 |
| 2025-05-12 | 0.07 | $0.07 | 130000 |
| 2025-05-09 | 0.08 | $0.08 | 23000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 87000 |
| 2025-05-06 | 0.07 | $0.08 | 163000 |
| 2025-05-05 | 0.07 | $0.07 | 19000 |
| 2025-05-02 | 0.08 | $0.08 | 32000 |
| 2025-05-01 | 0.07 | $0.08 | 13000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | 353500 |
| 2025-04-28 | 0.07 | $0.07 | 50000 |
| 2025-04-25 | 0.07 | $0.07 | 610000 |
| 2025-04-24 | 0.07 | $0.07 | 3000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 83000 |
| 2025-04-21 | 0.08 | $0.07 | 895300 |
| 2025-04-17 | 0.08 | $0.08 | 138000 |
| 2025-04-16 | 0.08 | $0.08 | 524000 |
| 2025-04-15 | 0.08 | $0.08 | 32800 |
| 2025-04-14 | 0.08 | $0.08 | 581500 |
| 2025-04-11 | 0.08 | $0.08 | 756300 |
| 2025-04-10 | 0.08 | $0.08 | 304000 |
| 2025-04-09 | 0.07 | $0.08 | 135000 |
| 2025-04-08 | 0.07 | $0.08 | 655000 |
| 2025-04-07 | 0.07 | $0.08 | 182000 |
| 2025-04-04 | 0.07 | $0.06 | 723000 |
| 2025-04-03 | 0.07 | $0.07 | 479800 |
| 2025-04-02 | 0.07 | $0.07 | 163000 |
| 2025-04-01 | 0.07 | $0.07 | 1.0M |
| 2025-03-31 | 0.06 | $0.07 | 104000 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.06 | $0.07 | 294000 |
| 2025-03-26 | 0.06 | $0.06 | 181000 |
| 2025-03-25 | 0.06 | $0.06 | 1000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 761200 |
| 2025-03-19 | 0.05 | $0.06 | 5000 |
| 2025-03-18 | 0.05 | $0.06 | 120400 |
| 2025-03-17 | 0.05 | $0.06 | 170200 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.06 | 209000 |
| 2025-03-12 | 0.05 | $0.06 | 132000 |
| 2025-03-11 | 0.05 | $0.05 | 102600 |
| 2025-03-10 | 0.05 | $0.05 | 60000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.05 | $0.05 | 35000 |
| 2025-03-03 | 0.06 | $0.05 | 368000 |
| 2025-02-28 | 0.06 | $0.06 | 561000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 17800 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | 1000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 109000 |
| 2025-02-14 | 0.06 | $0.06 | 11000 |
| 2025-02-13 | 0.06 | $0.06 | 58000 |
| 2025-02-12 | 0.06 | $0.06 | 57000 |
| 2025-02-11 | 0.06 | $0.06 | 9000 |
| 2025-02-10 | 0.06 | $0.06 | 120000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | 62500 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 17000 |
| 2025-01-31 | 0.06 | $0.06 | 269000 |
| 2025-01-30 | 0.06 | $0.06 | 256000 |
| 2025-01-29 | 0.06 | $0.06 | 146000 |
| 2025-01-28 | 0.06 | $0.06 | 100000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 518700 |
| 2025-01-14 | 0.06 | $0.06 | 261000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 237000 |
| 2025-01-09 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 100300 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 549000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.06 | $0.06 | 100000 |
| 2024-12-20 | 0.06 | $0.06 | 21000 |
| 2024-12-19 | 0.06 | $0.06 | 128000 |
| 2024-12-18 | 0.06 | $0.07 | 130000 |
| 2024-12-17 | 0.06 | $0.06 | 29000 |
| 2024-12-16 | 0.07 | $0.07 | 30500 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 40700 |
| 2024-12-09 | 0.07 | $0.06 | 237000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 1.0M |
| 2024-12-02 | 0.07 | $0.07 | 105100 |
| 2024-11-29 | 0.07 | $0.07 | 41000 |
| 2024-11-28 | 0.07 | $0.06 | 38000 |
| 2024-11-27 | 0.07 | $0.07 | 200000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 30000 |
| 2024-11-22 | 0.07 | $0.08 | 295000 |
| 2024-11-21 | 0.06 | $0.07 | 334500 |
| 2024-11-20 | 0.06 | $0.06 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 36000 |
| 2024-11-15 | 0.06 | $0.06 | 35000 |
| 2024-11-14 | 0.06 | $0.06 | 32000 |
| 2024-11-13 | 0.07 | $0.07 | 134000 |
| 2024-11-12 | 0.07 | $0.07 | 430800 |
| 2024-11-11 | 0.06 | $0.07 | 388500 |
| 2024-11-08 | 0.06 | $0.06 | 94100 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 167500 |
| 2024-11-05 | 0.06 | $0.06 | 149300 |
| 2024-11-04 | 0.06 | $0.06 | 162000 |
| 2024-11-01 | 0.06 | $0.07 | 101200 |
| 2024-10-31 | 0.06 | $0.06 | 307000 |
| 2024-10-30 | 0.06 | $0.06 | 78100 |
| 2024-10-29 | 0.06 | $0.06 | 60000 |
| 2024-10-28 | 0.06 | $0.06 | 431000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 20000 |
| 2024-10-22 | 0.06 | $0.06 | 50000 |
| 2024-10-21 | 0.06 | $0.06 | 22000 |
| 2024-10-18 | 0.06 | $0.06 | 47000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 13000 |
| 2024-10-15 | 0.06 | $0.06 | 311000 |
| 2024-10-11 | 0.06 | $0.06 | 107000 |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | 23000 |
| 2024-10-08 | 0.06 | $0.06 | 2000 |
| 2024-10-07 | 0.06 | $0.06 | 19000 |
| 2024-10-04 | 0.06 | $0.06 | 112200 |
| 2024-10-03 | 0.06 | $0.06 | 167800 |
| 2024-10-02 | 0.06 | $0.06 | 58000 |
| 2024-10-01 | 0.06 | $0.06 | 139000 |
| 2024-09-30 | 0.06 | $0.06 | 14000 |
| 2024-09-27 | 0.06 | $0.06 | 4000 |
| 2024-09-26 | 0.06 | $0.06 | 40000 |
| 2024-09-25 | 0.06 | $0.06 | 18600 |
| 2024-09-24 | 0.05 | $0.06 | 22000 |
| 2024-09-23 | 0.05 | $0.06 | 16100 |
| 2024-09-20 | 0.05 | $0.06 | 23000 |
| 2024-09-19 | 0.05 | $0.06 | 9400 |
| 2024-09-18 | 0.05 | $0.06 | 130000 |
| 2024-09-17 | 0.05 | $0.05 | 62000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 20100 |
| 2024-09-11 | 0.05 | $0.05 | 288000 |
| 2024-09-10 | 0.05 | $0.05 | 99000 |
| 2024-09-09 | 0.05 | $0.06 | 285000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 105000 |
| 2024-09-04 | 0.05 | $0.05 | 68000 |
| 2024-09-03 | 0.05 | $0.05 | 243000 |
| 2024-08-30 | 0.05 | $0.06 | 121000 |
| 2024-08-29 | 0.05 | $0.05 | 466000 |
| 2024-08-28 | 0.05 | $0.05 | 200000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 1000 |
| 2024-08-23 | 0.05 | $0.05 | 42000 |
| 2024-08-22 | 0.05 | $0.06 | 3000 |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | 242900 |
| 2024-08-16 | 0.06 | $0.06 | 43000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 85000 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 130000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 36000 |
| 2024-08-01 | 0.06 | $0.06 | 141000 |
| 2024-07-31 | 0.06 | $0.06 | 273000 |
| 2024-07-30 | 0.06 | $0.07 | 245500 |
| 2024-07-29 | 0.06 | $0.06 | 2000 |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.06 | 50000 |
| 2024-07-24 | 0.06 | $0.06 | 43000 |
| 2024-07-23 | 0.06 | $0.06 | 100000 |
| 2024-07-22 | 0.06 | $0.06 | 21000 |
| 2024-07-19 | 0.06 | $0.06 | 4900 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 167000 |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | 308000 |
| 2024-07-12 | 0.06 | $0.07 | 215200 |
| 2024-07-11 | 0.06 | $0.06 | 37000 |
| 2024-07-10 | 0.06 | $0.07 | 100900 |
| 2024-07-09 | 0.06 | $0.06 | 76000 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 9000 |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | 65000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 40000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 151600 |
| 2024-06-24 | 0.06 | $0.07 | 40000 |
| 2024-06-21 | 0.06 | $0.06 | 521000 |
| 2024-06-20 | 0.06 | $0.06 | 309000 |
| 2024-06-19 | 0.06 | $0.06 | 175000 |
| 2024-06-18 | 0.06 | $0.06 | 60000 |
| 2024-06-17 | 0.06 | $0.07 | 40000 |
| 2024-06-14 | 0.06 | $0.06 | 119000 |
| 2024-06-13 | 0.06 | $0.06 | 23000 |
| 2024-06-12 | 0.06 | $0.06 | 8000 |
| 2024-06-11 | 0.06 | $0.06 | 89000 |
| 2024-06-10 | 0.06 | $0.06 | 271000 |
| 2024-06-07 | 0.06 | $0.06 | 40000 |
| 2024-06-06 | 0.06 | $0.06 | 140000 |
| 2024-06-05 | 0.06 | $0.06 | 95000 |
| 2024-06-04 | 0.06 | $0.06 | 345500 |
| 2024-06-03 | 0.06 | $0.07 | 66000 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 30000 |
| 2024-05-29 | 0.06 | $0.06 | 415000 |
| 2024-05-28 | 0.06 | $0.07 | 184000 |
| 2024-05-27 | 0.06 | $0.06 | 150000 |
| 2024-05-24 | 0.06 | $0.06 | 15000 |
| 2024-05-23 | 0.06 | $0.06 | 115000 |
| 2024-05-22 | 0.06 | $0.06 | 1.2M |
| 2024-05-21 | 0.07 | $0.07 | 193000 |
| 2024-05-17 | 0.06 | $0.07 | 57800 |
| 2024-05-16 | 0.06 | $0.07 | 176000 |
| 2024-05-15 | 0.06 | $0.06 | 153000 |
| 2024-05-14 | 0.06 | $0.07 | 20500 |
| 2024-05-13 | 0.06 | $0.07 | 10000 |
| 2024-05-10 | 0.06 | $0.07 | 97200 |
| 2024-05-09 | 0.06 | $0.07 | 440000 |
| 2024-05-08 | 0.06 | $0.07 | 357000 |
| 2024-05-07 | 0.06 | $0.07 | 254000 |
| 2024-05-06 | 0.06 | $0.07 | 321200 |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | 1900 |
| 2024-05-01 | 0.06 | $0.06 | 236100 |
| 2024-04-30 | 0.06 | $0.06 | 50000 |
| 2024-04-29 | 0.06 | $0.06 | 152000 |
| 2024-04-26 | 0.06 | $0.06 | 318100 |
| 2024-04-25 | 0.06 | $0.06 | 331500 |
| 2024-04-24 | 0.06 | $0.06 | 11000 |
| 2024-04-23 | 0.06 | $0.06 | 245000 |
| 2024-04-22 | 0.06 | $0.06 | 1.2M |
| 2024-04-19 | 0.06 | $0.06 | 238200 |
| 2024-04-18 | 0.07 | $0.06 | 300000 |
| 2024-04-17 | 0.07 | $0.06 | 931100 |
| 2024-04-16 | 0.07 | $0.07 | 185000 |
| 2024-04-15 | 0.07 | $0.07 | 243000 |
| 2024-04-12 | 0.07 | $0.07 | 496000 |
| 2024-04-11 | 0.07 | $0.07 | 147500 |
| 2024-04-10 | 0.07 | $0.07 | 160000 |
| 2024-04-09 | 0.07 | $0.07 | 6000 |
| 2024-04-08 | 0.07 | $0.07 | 90000 |
| 2024-04-05 | 0.07 | $0.07 | 263400 |
| 2024-04-04 | 0.07 | $0.06 | 474600 |
| 2024-04-03 | 0.07 | $0.07 | 223000 |
| 2024-04-02 | 0.07 | $0.07 | 654300 |
| 2024-04-01 | 0.07 | $0.07 | 362700 |
| 2024-03-28 | 0.07 | $0.07 | 1.4M |
| 2024-03-27 | 0.06 | $0.07 | 1.1M |
| 2024-03-26 | 0.06 | $0.08 | 3.8M |
| 2024-03-25 | 0.05 | $0.07 | 9.1M |
| 2024-03-22 | 0.04 | $0.05 | 151000 |
| 2024-03-21 | 0.04 | $0.05 | 1.7M |
| 2024-03-20 | 0.04 | $0.05 | 98000 |
| 2024-03-19 | 0.04 | $0.04 | 266000 |
| 2024-03-18 | 0.04 | $0.05 | 166000 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | 11000 |
| 2024-03-13 | 0.04 | $0.04 | 30000 |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | 30900 |
| 2024-03-08 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 402000 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 204000 |
| 2024-03-04 | 0.04 | $0.04 | 154000 |
| 2024-03-01 | 0.04 | $0.04 | 220000 |
| 2024-02-29 | 0.04 | $0.04 | 204000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 88800 |
| 2024-02-26 | 0.04 | $0.04 | 25000 |
| 2024-02-23 | 0.04 | $0.04 | 76300 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 50000 |
| 2024-02-20 | 0.04 | $0.04 | 226600 |
| 2024-02-16 | 0.04 | $0.05 | 104700 |
| 2024-02-15 | 0.04 | $0.04 | 43000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 138900 |
| 2024-02-12 | 0.04 | $0.05 | 142000 |
| 2024-02-09 | 0.04 | $0.05 | 159000 |
| 2024-02-08 | 0.04 | $0.05 | 496000 |
| 2024-02-07 | 0.04 | $0.04 | 208500 |
| 2024-02-06 | 0.04 | $0.04 | 29000 |
| 2024-02-05 | 0.04 | $0.04 | 67000 |
| 2024-02-02 | 0.04 | $0.04 | 39000 |
| 2024-02-01 | 0.04 | $0.04 | 12000 |
| 2024-01-31 | 0.04 | $0.04 | 38500 |
| 2024-01-30 | 0.04 | $0.04 | 23000 |
| 2024-01-29 | 0.04 | $0.04 | 6000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 12600 |
| 2024-01-24 | 0.04 | $0.04 | 3700 |
| 2024-01-23 | 0.04 | $0.04 | 110000 |
| 2024-01-22 | 0.04 | $0.04 | 119200 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 201000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 50000 |
| 2024-01-11 | 0.04 | $0.04 | 454800 |
| 2024-01-10 | 0.04 | $0.04 | 475100 |
| 2024-01-09 | 0.04 | $0.05 | 2.1M |
| 2024-01-08 | 0.04 | $0.05 | 1.7M |
| 2024-01-05 | 0.03 | $0.04 | 14000 |
| 2024-01-04 | 0.03 | $0.03 | 18000 |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | 71000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 468000 |
| 2023-12-22 | 0.03 | $0.03 | 106500 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 64100 |
| 2023-12-18 | 0.03 | $0.03 | 93200 |
| 2023-12-15 | 0.03 | $0.03 | 44000 |
| 2023-12-14 | 0.03 | $0.03 | 48000 |
| 2023-12-13 | 0.03 | $0.03 | 62000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 10000 |
| 2023-12-08 | 0.03 | $0.03 | 68000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 60500 |
| 2023-12-05 | 0.03 | $0.04 | 30000 |
| 2023-12-04 | 0.03 | $0.04 | 297000 |
| 2023-12-01 | 0.03 | $0.04 | 294000 |
| 2023-11-30 | 0.03 | $0.03 | 2100 |
| 2023-11-29 | 0.03 | $0.03 | 265500 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 52000 |
| 2023-11-20 | 0.03 | $0.03 | 25000 |
| 2023-11-17 | 0.03 | $0.03 | 139000 |
| 2023-11-16 | 0.03 | $0.03 | 43000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 7000 |
| 2023-11-13 | 0.03 | $0.03 | 15000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 76000 |
| 2023-11-08 | 0.03 | $0.03 | 61400 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 20000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 38000 |
| 2023-10-31 | 0.03 | $0.03 | 52000 |
| 2023-10-30 | 0.03 | $0.03 | 67000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 3000 |
| 2023-10-23 | 0.03 | $0.03 | 141000 |
| 2023-10-20 | 0.03 | $0.03 | 30000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 131000 |
| 2023-10-16 | 0.03 | $0.03 | 50000 |
| 2023-10-13 | 0.03 | $0.03 | 23000 |
| 2023-10-12 | 0.03 | $0.03 | 30000 |
| 2023-10-11 | 0.03 | $0.03 | 176000 |
| 2023-10-10 | 0.03 | $0.03 | 108700 |
| 2023-10-06 | 0.03 | $0.03 | 38000 |
| 2023-10-05 | 0.03 | $0.04 | 5000 |
| 2023-10-04 | 0.03 | $0.03 | 452000 |
| 2023-10-03 | 0.03 | $0.03 | 97000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 20000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 200000 |
| 2023-09-19 | 0.04 | $0.04 | 18000 |
| 2023-09-18 | 0.04 | $0.04 | 102000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 45000 |
| 2023-09-12 | 0.04 | $0.04 | 20500 |
| 2023-09-11 | 0.04 | $0.04 | 10000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 25000 |
| 2023-09-06 | 0.03 | $0.04 | 2500 |
| 2023-09-05 | 0.03 | $0.04 | 316000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 100000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 108800 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 112000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 181000 |
| 2023-08-15 | 0.03 | $0.04 | 46000 |
| 2023-08-14 | 0.03 | $0.04 | 253000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 70000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 97000 |
| 2023-07-28 | 0.03 | $0.04 | 150000 |
| 2023-07-27 | 0.03 | $0.04 | 152000 |
| 2023-07-26 | 0.03 | $0.04 | 33000 |
| 2023-07-25 | 0.03 | $0.03 | 183000 |
| 2023-07-24 | 0.03 | $0.04 | 70000 |
| 2023-07-21 | 0.03 | $0.04 | 30000 |
| 2023-07-20 | 0.03 | $0.04 | 103000 |
| 2023-07-19 | 0.03 | $0.03 | 39000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 153000 |
| 2023-07-14 | 0.03 | $0.04 | 2500 |
| 2023-07-13 | 0.03 | $0.04 | 67000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 7000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 327000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | 5100 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 112000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 46100 |
| 2023-06-22 | 0.04 | $0.04 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | 286000 |
| 2023-06-20 | 0.04 | $0.04 | 30000 |
| 2023-06-19 | 0.04 | $0.04 | 3000 |
| 2023-06-16 | 0.04 | $0.04 | 15000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.03 | $0.04 | 279000 |
| 2023-06-13 | 0.03 | $0.04 | 10000 |
| 2023-06-12 | 0.04 | $0.04 | 341000 |
| 2023-06-09 | 0.04 | $0.04 | 149000 |
| 2023-06-08 | 0.04 | $0.04 | 20000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 282000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 97000 |
| 2023-06-01 | 0.04 | $0.04 | 598000 |
| 2023-05-31 | 0.04 | $0.04 | 20200 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 162000 |
| 2023-05-26 | 0.04 | $0.04 | 16200 |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.04 | $0.04 | 164000 |
| 2023-05-23 | 0.04 | $0.05 | 3000 |
| 2023-05-19 | 0.04 | $0.05 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | 32000 |
| 2023-05-17 | 0.04 | $0.04 | 322000 |
| 2023-05-16 | 0.04 | $0.04 | 549000 |
| 2023-05-15 | 0.04 | $0.04 | 4000 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | 1.3M |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 30000 |
| 2023-05-04 | 0.04 | $0.04 | 121000 |
| 2023-05-03 | 0.04 | $0.04 | 262500 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 31300 |
| 2023-04-28 | 0.04 | $0.04 | 15000 |
| 2023-04-27 | 0.04 | $0.04 | 20000 |
| 2023-04-26 | 0.04 | $0.04 | 6000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 25000 |
| 2023-04-20 | 0.04 | $0.05 | 17000 |
| 2023-04-19 | 0.04 | $0.05 | 103000 |
| 2023-04-18 | 0.04 | $0.04 | 106000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 89000 |
| 2023-04-13 | 0.04 | $0.05 | 318000 |
| 2023-04-12 | 0.04 | $0.04 | 22000 |
| 2023-04-11 | 0.04 | $0.04 | 79000 |
| 2023-04-10 | 0.04 | $0.04 | 160000 |
| 2023-04-06 | 0.04 | $0.05 | 2000 |
| 2023-04-05 | 0.04 | $0.04 | 159000 |
| 2023-04-04 | 0.04 | $0.05 | 5000 |
| 2023-04-03 | 0.04 | $0.04 | 90000 |
| 2023-03-31 | 0.04 | $0.05 | 120000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 103000 |
| 2023-03-28 | 0.04 | $0.04 | 40000 |
| 2023-03-27 | 0.04 | $0.04 | 301300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 90000 |
| 2023-03-22 | 0.04 | $0.04 | 60000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 20000 |
| 2023-03-17 | 0.04 | $0.04 | 55000 |
| 2023-03-16 | 0.04 | $0.05 | 33000 |
| 2023-03-15 | 0.04 | $0.05 | 60000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 30000 |
| 2023-03-10 | 0.04 | $0.04 | 32000 |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 5200 |
| 2023-03-03 | 0.04 | $0.04 | 156000 |
| 2023-03-02 | 0.04 | $0.04 | 42000 |
| 2023-03-01 | 0.04 | $0.04 | 481400 |
| 2023-02-28 | 0.04 | $0.04 | 56000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 3400 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 145000 |
| 2023-02-21 | 0.04 | $0.04 | 110000 |
| 2023-02-17 | 0.04 | $0.05 | 28000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 60000 |
| 2023-02-14 | 0.04 | $0.04 | 200000 |
| 2023-02-13 | 0.04 | $0.04 | 68000 |
| 2023-02-10 | 0.05 | $0.05 | 50000 |
| 2023-02-09 | 0.05 | $0.05 | 90000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 325000 |
| 2023-02-06 | 0.05 | $0.05 | 284000 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 10000 |
| 2023-01-30 | 0.04 | $0.05 | 21000 |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.05 | 187000 |
| 2023-01-25 | 0.04 | $0.05 | 225000 |
| 2023-01-24 | 0.04 | $0.04 | 26000 |
| 2023-01-23 | 0.04 | $0.04 | 257000 |
| 2023-01-20 | 0.04 | $0.04 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | 120000 |
| 2023-01-12 | 0.04 | $0.04 | 56000 |
| 2023-01-11 | 0.04 | $0.04 | 115000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 90000 |
| 2023-01-06 | 0.04 | $0.04 | 89100 |
| 2023-01-05 | 0.04 | $0.04 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 47000 |
| 2023-01-03 | 0.04 | $0.04 | 271000 |
| 2022-12-30 | 0.04 | $0.04 | 576500 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 4000 |
| 2022-12-23 | 0.04 | $0.05 | 499000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 21000 |
| 2022-12-19 | 0.04 | $0.05 | 400 |
| 2022-12-16 | 0.04 | $0.05 | 91000 |
| 2022-12-15 | 0.04 | $0.04 | 138000 |
| 2022-12-14 | 0.04 | $0.04 | 1.3M |
| 2022-12-13 | 0.04 | $0.05 | 95000 |
| 2022-12-12 | 0.04 | $0.04 | 113000 |
| 2022-12-09 | 0.04 | $0.04 | 8500 |
| 2022-12-08 | 0.04 | $0.04 | 30000 |
| 2022-12-07 | 0.05 | $0.04 | 20000 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 95000 |
| 2022-12-02 | 0.05 | $0.05 | 34900 |
| 2022-12-01 | 0.05 | $0.05 | 195000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.05 | 40000 |
| 2022-11-28 | 0.05 | $0.05 | 250200 |
| 2022-11-25 | 0.05 | $0.05 | 26500 |
| 2022-11-24 | 0.05 | $0.05 | 48200 |
| 2022-11-23 | 0.05 | $0.05 | 222800 |
| 2022-11-22 | 0.05 | $0.05 | 2.2M |
| 2022-11-21 | 0.04 | $0.05 | 990500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 12300 |
| 2022-11-16 | 0.04 | $0.04 | 165000 |
| 2022-11-15 | 0.04 | $0.04 | 155500 |
| 2022-11-14 | 0.04 | $0.05 | 151400 |
| 2022-11-11 | 0.04 | $0.05 | 108500 |
| 2022-11-10 | 0.04 | $0.05 | 428500 |
| 2022-11-09 | 0.04 | $0.04 | 100000 |
| 2022-11-08 | 0.04 | $0.04 | 696400 |
| 2022-11-07 | 0.03 | $0.06 | 4.6M |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 25000 |
| 2022-11-01 | 0.03 | $0.03 | 20000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 100000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 32300 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 15000 |
| 2022-10-17 | 0.03 | $0.03 | 13000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 10000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | 305000 |
| 2022-10-07 | 0.03 | $0.03 | 904500 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 14000 |
| 2022-10-04 | 0.03 | $0.03 | 60000 |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 218900 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 15000 |
| 2022-09-26 | 0.03 | $0.03 | 164000 |
| 2022-09-23 | 0.03 | $0.03 | 1.1M |
| 2022-09-22 | 0.04 | $0.04 | 6700 |
| 2022-09-21 | 0.04 | $0.04 | 103000 |
| 2022-09-20 | 0.04 | $0.04 | 75000 |
| 2022-09-19 | 0.04 | $0.04 | 151000 |
| 2022-09-16 | 0.04 | $0.04 | 128000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 150000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 291000 |
| 2022-09-08 | 0.04 | $0.04 | 131600 |
| 2022-09-07 | 0.04 | $0.04 | 319000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 14000 |
| 2022-08-31 | 0.04 | $0.04 | 9800 |
| 2022-08-30 | 0.04 | $0.04 | 42000 |
| 2022-08-29 | 0.04 | $0.05 | 414800 |
| 2022-08-26 | 0.04 | $0.04 | 99000 |
| 2022-08-25 | 0.04 | $0.04 | 639500 |
| 2022-08-24 | 0.04 | $0.04 | 213000 |
| 2022-08-23 | 0.03 | $0.03 | 200000 |
| 2022-08-22 | 0.04 | $0.03 | 26000 |
| 2022-08-19 | 0.04 | $0.04 | 58000 |
| 2022-08-18 | 0.04 | $0.04 | 148900 |
| 2022-08-17 | 0.04 | $0.04 | 91900 |
| 2022-08-16 | 0.04 | $0.04 | 7000 |
| 2022-08-15 | 0.04 | $0.04 | 33000 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 1900 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 35000 |
| 2022-08-05 | 0.04 | $0.04 | 116200 |
| 2022-08-04 | 0.04 | $0.04 | 450000 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 329000 |
| 2022-07-29 | 0.03 | $0.03 | 643500 |
| 2022-07-28 | 0.03 | $0.03 | 408000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 185000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 60100 |
| 2022-07-21 | 0.03 | $0.04 | 157000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 52800 |
| 2022-07-18 | 0.03 | $0.04 | 167000 |
| 2022-07-15 | 0.03 | $0.04 | 151000 |
| 2022-07-14 | 0.03 | $0.03 | 35000 |
| 2022-07-13 | 0.03 | $0.03 | 289500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 43000 |
| 2022-07-07 | 0.04 | $0.04 | 51000 |
| 2022-07-06 | 0.04 | $0.04 | 3000 |
| 2022-07-05 | 0.04 | $0.04 | 505000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 255200 |
| 2022-06-27 | 0.04 | $0.04 | 53500 |
| 2022-06-24 | 0.04 | $0.04 | 449700 |
| 2022-06-23 | 0.04 | $0.04 | 142800 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 500 |
| 2022-06-20 | 0.04 | $0.04 | 500 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 19000 |
| 2022-06-15 | 0.04 | $0.04 | 5400 |
| 2022-06-14 | 0.04 | $0.04 | 26000 |
| 2022-06-13 | 0.04 | $0.04 | 99000 |
| 2022-06-10 | 0.04 | $0.04 | 158000 |
| 2022-06-09 | 0.04 | $0.04 | 49500 |
| 2022-06-08 | 0.04 | $0.04 | 28000 |
| 2022-06-07 | 0.04 | $0.04 | 215400 |
| 2022-06-06 | 0.04 | $0.04 | 43000 |
| 2022-06-03 | 0.04 | $0.04 | 31000 |
| 2022-06-02 | 0.04 | $0.04 | 84000 |
| 2022-06-01 | 0.04 | $0.04 | 60000 |
| 2022-05-31 | 0.04 | $0.04 | 369000 |
| 2022-05-30 | 0.04 | $0.04 | 73000 |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | 500 |
| 2022-05-24 | 0.04 | $0.05 | 43000 |
| 2022-05-20 | 0.04 | $0.04 | 41000 |
| 2022-05-19 | 0.04 | $0.04 | 269500 |
| 2022-05-18 | 0.04 | $0.04 | 89800 |
| 2022-05-17 | 0.04 | $0.04 | 12400 |
| 2022-05-16 | 0.04 | $0.04 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | 112500 |
| 2022-05-12 | 0.04 | $0.04 | 165100 |
| 2022-05-11 | 0.04 | $0.04 | 200400 |
| 2022-05-10 | 0.04 | $0.04 | 72000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 57300 |
| 2022-05-05 | 0.04 | $0.04 | 219000 |
| 2022-05-04 | 0.04 | $0.04 | 529000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | 135400 |
| 2022-04-29 | 0.04 | $0.05 | 1000 |
| 2022-04-28 | 0.04 | $0.05 | 10000 |
| 2022-04-27 | 0.04 | $0.05 | 31000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 58000 |
| 2022-04-22 | 0.05 | $0.05 | 253200 |
| 2022-04-21 | 0.05 | $0.05 | 8400 |
| 2022-04-20 | 0.05 | $0.05 | 900600 |
| 2022-04-19 | 0.05 | $0.05 | 184200 |
| 2022-04-18 | 0.05 | $0.05 | 2600 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 38000 |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 55800 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 26000 |
| 2022-04-05 | 0.05 | $0.05 | 141500 |
| 2022-04-04 | 0.05 | $0.05 | 256000 |
| 2022-04-01 | 0.05 | $0.05 | 2500 |
| 2022-03-31 | 0.05 | $0.05 | 1900 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 10000 |
| 2022-03-28 | 0.05 | $0.05 | 507900 |
| 2022-03-25 | 0.05 | $0.05 | 52000 |
| 2022-03-24 | 0.05 | $0.05 | 8600 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 35700 |
| 2022-03-21 | 0.05 | $0.05 | 8000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 8000 |
| 2022-03-15 | 0.05 | $0.05 | 26000 |
| 2022-03-14 | 0.05 | $0.05 | 241300 |
| 2022-03-11 | 0.05 | $0.05 | 674900 |
| 2022-03-10 | 0.05 | $0.05 | 271000 |
| 2022-03-09 | 0.05 | $0.05 | 825500 |
| 2022-03-08 | 0.05 | $0.05 | 1.4M |
| 2022-03-07 | 0.05 | $0.05 | 192000 |
| 2022-03-04 | 0.05 | $0.05 | 41000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 93000 |
| 2022-03-01 | 0.05 | $0.05 | 309000 |
| 2022-02-28 | 0.05 | $0.05 | 124000 |
| 2022-02-25 | 0.05 | $0.05 | 5000 |
| 2022-02-24 | 0.05 | $0.05 | 170000 |
| 2022-02-23 | 0.05 | $0.05 | 84000 |
| 2022-02-22 | 0.05 | $0.05 | 4000 |
| 2022-02-18 | 0.05 | $0.05 | 291000 |
| 2022-02-17 | 0.05 | $0.06 | 404300 |
| 2022-02-16 | 0.05 | $0.05 | 52000 |
| 2022-02-15 | 0.05 | $0.05 | 296000 |
| 2022-02-14 | 0.05 | $0.05 | 13900 |
| 2022-02-11 | 0.05 | $0.06 | 116000 |
| 2022-02-10 | 0.05 | $0.05 | 404000 |
| 2022-02-09 | 0.05 | $0.05 | 11500 |
| 2022-02-08 | 0.05 | $0.05 | 159200 |
| 2022-02-07 | 0.05 | $0.06 | 747000 |
| 2022-02-04 | 0.05 | $0.06 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 231800 |
| 2022-02-02 | 0.05 | $0.05 | 69000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 143600 |
| 2022-01-28 | 0.05 | $0.05 | 188500 |
| 2022-01-27 | 0.05 | $0.05 | 117000 |
| 2022-01-26 | 0.05 | $0.05 | 180000 |
| 2022-01-25 | 0.05 | $0.05 | 110000 |
| 2022-01-24 | 0.05 | $0.05 | 200000 |
| 2022-01-21 | 0.06 | $0.06 | 125800 |
| 2022-01-20 | 0.05 | $0.06 | 152700 |
| 2022-01-19 | 0.05 | $0.05 | 224100 |
| 2022-01-18 | 0.05 | $0.06 | 51800 |
| 2022-01-17 | 0.05 | $0.06 | 2500 |
| 2022-01-14 | 0.05 | $0.06 | 144000 |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 27000 |
| 2022-01-11 | 0.05 | $0.05 | 500 |
| 2022-01-10 | 0.05 | $0.05 | 56000 |
| 2022-01-07 | 0.05 | $0.05 | 66000 |
| 2022-01-06 | 0.06 | $0.06 | 123800 |
| 2022-01-05 | 0.06 | $0.06 | 232800 |
| 2022-01-04 | 0.06 | $0.06 | 215000 |
| 2021-12-31 | 0.06 | $0.06 | 168100 |
| 2021-12-30 | 0.06 | $0.06 | 242000 |
| 2021-12-29 | 0.06 | $0.06 | 349800 |
| 2021-12-24 | 0.06 | $0.06 | 500 |
| 2021-12-23 | 0.06 | $0.06 | 132500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 7000 |
| 2021-12-20 | 0.06 | $0.07 | 1000 |
| 2021-12-17 | 0.06 | $0.06 | 287600 |
| 2021-12-16 | 0.06 | $0.06 | 275500 |
| 2021-12-15 | 0.05 | $0.06 | 180800 |
| 2021-12-14 | 0.05 | $0.06 | 59000 |
| 2021-12-13 | 0.05 | $0.06 | 97900 |
| 2021-12-10 | 0.05 | $0.06 | 487200 |
| 2021-12-09 | 0.05 | $0.06 | 1100 |
| 2021-12-08 | 0.05 | $0.06 | 46000 |
| 2021-12-07 | 0.05 | $0.06 | 60000 |
| 2021-12-06 | 0.05 | $0.06 | 7000 |
| 2021-12-03 | 0.05 | $0.06 | 300000 |
| 2021-12-02 | 0.06 | $0.06 | 828200 |
| 2021-12-01 | 0.06 | $0.06 | 25000 |
| 2021-11-30 | 0.06 | $0.06 | 136700 |
| 2021-11-29 | 0.06 | $0.06 | 65000 |
| 2021-11-26 | 0.06 | $0.06 | 471000 |
| 2021-11-25 | 0.06 | $0.06 | 131700 |
| 2021-11-24 | 0.06 | $0.06 | 245000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 484000 |
| 2021-11-19 | 0.06 | $0.06 | 354400 |
| 2021-11-18 | 0.06 | $0.07 | 30000 |
| 2021-11-17 | 0.06 | $0.07 | 448500 |
| 2021-11-16 | 0.06 | $0.07 | 138000 |
| 2021-11-15 | 0.06 | $0.07 | 68000 |
| 2021-11-12 | 0.06 | $0.07 | 181600 |
| 2021-11-11 | 0.06 | $0.07 | 16000 |
| 2021-11-10 | 0.06 | $0.07 | 477500 |
| 2021-11-09 | 0.06 | $0.06 | 400300 |
| 2021-11-08 | 0.06 | $0.06 | 280100 |
| 2021-11-05 | 0.07 | $0.06 | 217000 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 12500 |
| 2021-11-01 | 0.07 | $0.07 | 113000 |
| 2021-10-29 | 0.07 | $0.07 | 245000 |
| 2021-10-28 | 0.07 | $0.07 | 415800 |
| 2021-10-27 | 0.07 | $0.07 | 400000 |
| 2021-10-26 | 0.07 | $0.07 | 317400 |
| 2021-10-25 | 0.06 | $0.07 | 60700 |
| 2021-10-22 | 0.06 | $0.07 | 182000 |
| 2021-10-21 | 0.06 | $0.07 | 536200 |
| 2021-10-20 | 0.06 | $0.07 | 2.8M |
| 2021-10-19 | 0.06 | $0.06 | 688000 |
| 2021-10-18 | 0.06 | $0.06 | 256100 |
| 2021-10-15 | 0.06 | $0.06 | 187000 |
| 2021-10-14 | 0.06 | $0.07 | 76600 |
| 2021-10-13 | 0.06 | $0.07 | 834300 |
| 2021-10-12 | 0.06 | $0.06 | 89300 |
| 2021-10-08 | 0.06 | $0.07 | 264600 |
| 2021-10-07 | 0.06 | $0.07 | 120900 |
| 2021-10-06 | 0.06 | $0.07 | 282800 |
| 2021-10-05 | 0.06 | $0.07 | 178500 |
| 2021-10-04 | 0.06 | $0.06 | 414000 |
| 2021-10-01 | 0.06 | $0.06 | 265300 |
| 2021-09-30 | 0.06 | $0.07 | 30200 |
| 2021-09-29 | 0.06 | $0.06 | 200000 |
| 2021-09-28 | 0.06 | $0.07 | 562200 |
| 2021-09-27 | 0.06 | $0.06 | 82900 |
| 2021-09-24 | 0.06 | $0.06 | 179200 |
| 2021-09-23 | 0.06 | $0.06 | 356900 |
| 2021-09-22 | 0.06 | $0.07 | 548200 |
| 2021-09-21 | 0.06 | $0.06 | 588500 |
| 2021-09-20 | 0.06 | $0.06 | 539300 |
| 2021-09-17 | 0.06 | $0.06 | 57000 |
| 2021-09-16 | 0.06 | $0.06 | 30000 |
| 2021-09-15 | 0.06 | $0.06 | 16000 |
| 2021-09-14 | 0.06 | $0.06 | 88000 |
| 2021-09-13 | 0.06 | $0.06 | 14800 |
| 2021-09-10 | 0.06 | $0.06 | 12000 |
| 2021-09-09 | 0.06 | $0.06 | 77300 |
| 2021-09-08 | 0.06 | $0.06 | 272000 |
| 2021-09-07 | 0.06 | $0.07 | 416700 |
| 2021-09-03 | 0.06 | $0.07 | 131600 |
| 2021-09-02 | 0.06 | $0.06 | 52600 |
| 2021-09-01 | 0.06 | $0.06 | 41000 |
| 2021-08-31 | 0.05 | $0.06 | 396600 |
| 2021-08-30 | 0.05 | $0.06 | 11000 |
| 2021-08-27 | 0.05 | $0.06 | 146000 |
| 2021-08-26 | 0.05 | $0.05 | 162000 |
| 2021-08-25 | 0.06 | $0.06 | 188000 |
| 2021-08-24 | 0.06 | $0.06 | 16000 |
| 2021-08-23 | 0.06 | $0.06 | 198000 |
| 2021-08-20 | 0.06 | $0.06 | 284200 |
| 2021-08-19 | 0.06 | $0.06 | 516000 |
| 2021-08-18 | 0.06 | $0.06 | 177000 |
| 2021-08-17 | 0.06 | $0.06 | 312900 |
| 2021-08-16 | 0.06 | $0.06 | 555000 |
| 2021-08-13 | 0.06 | $0.06 | 361000 |
| 2021-08-12 | 0.07 | $0.06 | 109000 |
| 2021-08-11 | 0.07 | $0.06 | 325900 |
| 2021-08-10 | 0.07 | $0.07 | 274000 |
| 2021-08-09 | 0.07 | $0.07 | 371000 |
| 2021-08-06 | 0.07 | $0.07 | 114000 |
| 2021-08-05 | 0.07 | $0.08 | 151000 |
| 2021-08-04 | 0.07 | $0.07 | 276000 |
| 2021-08-03 | 0.07 | $0.07 | 47000 |
| 2021-07-30 | 0.07 | $0.07 | 171400 |
| 2021-07-29 | 0.07 | $0.07 | 271400 |
| 2021-07-28 | 0.06 | $0.07 | 934200 |
| 2021-07-27 | 0.06 | $0.07 | 124000 |
| 2021-07-26 | 0.06 | $0.07 | 142000 |
| 2021-07-23 | 0.06 | $0.06 | 922700 |
| 2021-07-22 | 0.06 | $0.07 | 114300 |
| 2021-07-21 | 0.06 | $0.07 | 7000 |
| 2021-07-20 | 0.06 | $0.07 | 99300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.35
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.17
Average
50.18
Maximum
75.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.35 | $0.12 | 870 |
| 2026-07-16 | 42.35 | $0.12 | 87500 |
| 2026-07-15 | 46.55 | $0.12 | 50000 |
| 2026-07-14 | 46.55 | $0.12 | 50002 |
| 2026-07-13 | 46.55 | $0.12 | 12001 |
| 2026-07-10 | 46.55 | $0.12 | 1500 |
| 2026-07-09 | 50.64 | $0.13 | 93008 |
| 2026-07-08 | 46.14 | $0.12 | 68500 |
| 2026-07-07 | 50.52 | $0.13 | 54503 |
| 2026-07-06 | 50.52 | $0.13 | 38505 |
| 2026-07-03 | 55.24 | $0.13 | 62000 |
| 2026-07-02 | 45.57 | $0.12 | — |
| 2026-06-30 | 45.57 | $0.12 | — |
| 2026-06-29 | 45.57 | $0.12 | 110 |
| 2026-06-26 | 45.57 | $0.12 | 24500 |
| 2026-06-25 | 40.32 | $0.12 | 12000 |
| 2026-06-24 | 40.32 | $0.12 | 51300 |
| 2026-06-23 | 44.16 | $0.12 | 113300 |
| 2026-06-22 | 44.16 | $0.12 | 178500 |
| 2026-06-19 | 48.32 | $0.13 | — |
| 2026-06-18 | 48.32 | $0.13 | 2000 |
| 2026-06-17 | 48.32 | $0.13 | 3700 |
| 2026-06-16 | 48.32 | $0.13 | 312800 |
| 2026-06-15 | 52.34 | $0.13 | 3436 |
| 2026-06-12 | 48.26 | $0.13 | 65508 |
| 2026-06-11 | 48.26 | $0.13 | 25200 |
| 2026-06-10 | 48.26 | $0.13 | 28337 |
| 2026-06-09 | 48.26 | $0.13 | 12015 |
| 2026-06-08 | 48.26 | $0.13 | — |
| 2026-06-05 | 48.26 | $0.13 | 144100 |
| 2026-06-04 | 48.26 | $0.13 | 35000 |
| 2026-06-03 | 51.33 | $0.13 | 68137 |
| 2026-06-02 | 54.63 | $0.14 | 27400 |
| 2026-06-01 | 51.68 | $0.13 | 307600 |
| 2026-05-29 | 55.08 | $0.14 | 256523 |
| 2026-05-28 | 55.08 | $0.14 | 115100 |
| 2026-05-27 | 58.57 | $0.14 | 325400 |
| 2026-05-26 | 55.92 | $0.14 | 114600 |
| 2026-05-25 | 59.54 | $0.14 | 185600 |
| 2026-05-22 | 53.87 | $0.13 | 229500 |
| 2026-05-21 | 53.87 | $0.13 | 78800 |
| 2026-05-20 | 53.87 | $0.13 | 16300 |
| 2026-05-19 | 57.31 | $0.14 | 231800 |
| 2026-05-15 | 57.31 | $0.14 | 5504 |
| 2026-05-14 | 57.31 | $0.14 | 42000 |
| 2026-05-13 | 57.31 | $0.14 | 105400 |
| 2026-05-12 | 54.97 | $0.13 | 62230 |
| 2026-05-11 | 65.17 | $0.15 | 78500 |
| 2026-05-08 | 57.71 | $0.13 | 14115 |
| 2026-05-07 | 57.71 | $0.13 | 141000 |
| 2026-05-06 | 61.69 | $0.14 | 61000 |
| 2026-05-05 | 59.01 | $0.13 | 50100 |
| 2026-05-04 | 56.09 | $0.13 | 351500 |
| 2026-05-01 | 56.09 | $0.13 | 135500 |
| 2026-04-30 | 53.07 | $0.12 | 135508 |
| 2026-04-29 | 53.07 | $0.12 | 101700 |
| 2026-04-28 | 56.58 | $0.13 | 120010 |
| 2026-04-27 | 60.37 | $0.13 | 134456 |
| 2026-04-24 | 57.67 | $0.13 | 373800 |
| 2026-04-23 | 66.23 | $0.14 | 1.0M |
| 2026-04-22 | 66.23 | $0.14 | 41048 |
| 2026-04-21 | 63.81 | $0.13 | 676200 |
| 2026-04-20 | 61.16 | $0.13 | 82611 |
| 2026-04-17 | 58.26 | $0.12 | 409000 |
| 2026-04-16 | 62.71 | $0.13 | 570000 |
| 2026-04-15 | 52.33 | $0.11 | 49500 |
| 2026-04-14 | 52.33 | $0.11 | 218500 |
| 2026-04-13 | 47.98 | $0.11 | 49500 |
| 2026-04-10 | 47.98 | $0.11 | 10000 |
| 2026-04-09 | 47.98 | $0.11 | 10000 |
| 2026-04-08 | 52.06 | $0.11 | 136000 |
| 2026-04-07 | 52.06 | $0.11 | 31000 |
| 2026-04-06 | 48.08 | $0.11 | 50 |
| 2026-04-02 | 48.08 | $0.11 | 15002 |
| 2026-04-01 | 51.97 | $0.11 | 104708 |
| 2026-03-31 | 47.97 | $0.11 | 24100 |
| 2026-03-30 | 47.97 | $0.11 | 10000 |
| 2026-03-27 | 47.97 | $0.11 | 143100 |
| 2026-03-26 | 43.96 | $0.10 | 213311 |
| 2026-03-25 | 43.96 | $0.10 | 279500 |
| 2026-03-24 | 47.24 | $0.11 | 36000 |
| 2026-03-23 | 47.24 | $0.11 | 50000 |
| 2026-03-20 | 43.43 | $0.10 | 1.4M |
| 2026-03-19 | 50.34 | $0.11 | 110238 |
| 2026-03-18 | 46.28 | $0.11 | 293600 |
| 2026-03-17 | 50.18 | $0.11 | 68500 |
| 2026-03-16 | 45.85 | $0.11 | 18000 |
| 2026-03-13 | 49.98 | $0.11 | 117000 |
| 2026-03-12 | 54.65 | $0.12 | 3000 |
| 2026-03-11 | 54.65 | $0.12 | 10200 |
| 2026-03-10 | 54.65 | $0.12 | 497520 |
| 2026-03-09 | 54.65 | $0.12 | 31100 |
| 2026-03-06 | 64.47 | $0.13 | 230600 |
| 2026-03-05 | 61.15 | $0.12 | 179300 |
| 2026-03-04 | 61.15 | $0.12 | 287000 |
| 2026-03-03 | 57.58 | $0.12 | 279000 |
| 2026-03-02 | 57.58 | $0.12 | 561038 |
| 2026-02-27 | 53.74 | $0.11 | 71007 |
| 2026-02-26 | 49.39 | $0.11 | 24000 |
| 2026-02-25 | 49.39 | $0.11 | 302200 |
| 2026-02-24 | 49.39 | $0.11 | — |
| 2026-02-23 | 49.39 | $0.11 | 155700 |
| 2026-02-20 | 45.19 | $0.10 | 77825 |
| 2026-02-19 | 45.19 | $0.10 | 27200 |
| 2026-02-18 | 48.85 | $0.11 | 83000 |
| 2026-02-17 | 52.92 | $0.11 | 12217 |
| 2026-02-13 | 52.92 | $0.11 | 14000 |
| 2026-02-12 | 52.92 | $0.11 | 22000 |
| 2026-02-11 | 52.92 | $0.11 | 94640 |
| 2026-02-10 | 52.92 | $0.11 | 443700 |
| 2026-02-09 | 49.67 | $0.11 | 9100 |
| 2026-02-06 | 49.67 | $0.11 | 3000 |
| 2026-02-05 | 49.67 | $0.11 | 407500 |
| 2026-02-04 | 52.79 | $0.11 | 118500 |
| 2026-02-03 | 52.79 | $0.11 | 131100 |
| 2026-02-02 | 49.95 | $0.11 | 8010 |
| 2026-01-30 | 46.92 | $0.10 | 301400 |
| 2026-01-29 | 56.71 | $0.12 | 114500 |
| 2026-01-28 | 60.72 | $0.12 | 46916 |
| 2026-01-27 | 65.09 | $0.13 | 146400 |
| 2026-01-26 | 69.87 | $0.13 | 942800 |
| 2026-01-23 | 58.21 | $0.11 | 248200 |
| 2026-01-22 | 58.21 | $0.11 | 157410 |
| 2026-01-21 | 58.21 | $0.11 | 118229 |
| 2026-01-20 | 58.21 | $0.11 | 118229 |
| 2026-01-19 | 54.64 | $0.11 | 82000 |
| 2026-01-16 | 50.62 | $0.10 | 21409 |
| 2026-01-15 | 50.62 | $0.10 | 272500 |
| 2026-01-14 | 50.62 | $0.10 | 28500 |
| 2026-01-13 | 54.78 | $0.11 | 55000 |
| 2026-01-12 | 50.95 | $0.10 | 103300 |
| 2026-01-09 | 55.41 | $0.11 | 61500 |
| 2026-01-08 | 51.37 | $0.10 | 199105 |
| 2026-01-07 | 56.20 | $0.11 | 55500 |
| 2026-01-06 | 61.72 | $0.11 | 3200 |
| 2026-01-05 | 57.78 | $0.11 | 25001 |
| 2026-01-02 | 57.78 | $0.11 | 241148 |
| 2025-12-31 | 63.69 | $0.11 | 447500 |
| 2025-12-30 | 59.78 | $0.11 | 4000 |
| 2025-12-29 | 66.59 | $0.11 | 43738 |
| 2025-12-24 | 62.54 | $0.11 | 5000 |
| 2025-12-23 | 62.54 | $0.11 | 250100 |
| 2025-12-22 | 62.54 | $0.11 | 239500 |
| 2025-12-19 | 62.54 | $0.11 | 444034 |
| 2025-12-18 | 58.43 | $0.10 | 295400 |
| 2025-12-17 | 53.60 | $0.10 | 288000 |
| 2025-12-16 | 53.60 | $0.10 | 22000 |
| 2025-12-15 | 53.60 | $0.10 | 686500 |
| 2025-12-12 | 42.04 | $0.09 | 2.7M |
| 2025-12-11 | 65.17 | $0.10 | 101636 |
| 2025-12-10 | 57.83 | $0.10 | 101225 |
| 2025-12-09 | 57.83 | $0.10 | 169000 |
| 2025-12-08 | 57.83 | $0.10 | 201100 |
| 2025-12-05 | 57.83 | $0.10 | 39000 |
| 2025-12-04 | 57.83 | $0.10 | 115000 |
| 2025-12-03 | 57.83 | $0.10 | 63000 |
| 2025-12-02 | 57.83 | $0.10 | 22100 |
| 2025-12-01 | 57.83 | $0.10 | 176000 |
| 2025-11-28 | 57.83 | $0.10 | 7200 |
| 2025-11-27 | 57.83 | $0.10 | 225200 |
| 2025-11-26 | 57.83 | $0.10 | — |
| 2025-11-25 | 57.83 | $0.10 | 131000 |
| 2025-11-24 | 52.40 | $0.09 | 282300 |
| 2025-11-21 | 52.40 | $0.09 | 531000 |
| 2025-11-20 | 59.28 | $0.10 | 264000 |
| 2025-11-19 | 59.28 | $0.10 | 273025 |
| 2025-11-18 | 59.28 | $0.10 | 182018 |
| 2025-11-17 | 59.28 | $0.10 | 37000 |
| 2025-11-14 | 59.28 | $0.10 | 677000 |
| 2025-11-13 | 59.28 | $0.10 | 742000 |
| 2025-11-12 | 54.93 | $0.09 | 626700 |
| 2025-11-11 | 54.93 | $0.09 | 85000 |
| 2025-11-10 | 54.93 | $0.09 | 54100 |
| 2025-11-07 | 50.39 | $0.09 | 508000 |
| 2025-11-06 | 50.39 | $0.09 | 126500 |
| 2025-11-05 | 55.43 | $0.09 | 114605 |
| 2025-11-04 | 44.96 | $0.08 | 65000 |
| 2025-11-03 | 50.61 | $0.09 | 350100 |
| 2025-10-31 | 50.61 | $0.09 | 306000 |
| 2025-10-30 | 50.61 | $0.09 | 193000 |
| 2025-10-29 | 56.72 | $0.09 | — |
| 2025-10-28 | 56.72 | $0.09 | 9000 |
| 2025-10-27 | 56.72 | $0.09 | 37000 |
| 2025-10-24 | 56.72 | $0.09 | 75000 |
| 2025-10-23 | 56.72 | $0.09 | 50000 |
| 2025-10-22 | 52.26 | $0.09 | 54000 |
| 2025-10-21 | 47.08 | $0.08 | 157029 |
| 2025-10-20 | 59.31 | $0.09 | 34000 |
| 2025-10-17 | 59.31 | $0.09 | 60136 |
| 2025-10-16 | 59.31 | $0.09 | 154000 |
| 2025-10-15 | 59.31 | $0.09 | 305600 |
| 2025-10-14 | 66.33 | $0.10 | 25533 |
| 2025-10-10 | 66.33 | $0.10 | 5000 |
| 2025-10-09 | 62.30 | $0.09 | 199915 |
| 2025-10-08 | 62.30 | $0.09 | 1.0M |
| 2025-10-07 | 57.74 | $0.09 | 3700 |
| 2025-10-06 | 57.74 | $0.09 | 105300 |
| 2025-10-03 | 57.74 | $0.09 | 484000 |
| 2025-10-02 | 57.74 | $0.09 | 247100 |
| 2025-10-01 | 57.74 | $0.09 | 648100 |
| 2025-09-30 | 57.74 | $0.09 | 100800 |
| 2025-09-29 | 57.74 | $0.09 | 169000 |
| 2025-09-26 | 53.84 | $0.08 | 97000 |
| 2025-09-25 | 53.84 | $0.08 | 237000 |
| 2025-09-24 | 53.84 | $0.08 | 166900 |
| 2025-09-23 | 53.84 | $0.08 | 839300 |
| 2025-09-22 | 63.36 | $0.09 | 493142 |
| 2025-09-19 | 55.96 | $0.08 | 569000 |
| 2025-09-18 | 45.51 | $0.07 | 24000 |
| 2025-09-17 | 45.51 | $0.07 | 28000 |
| 2025-09-16 | 50.97 | $0.08 | 70000 |
| 2025-09-15 | 44.66 | $0.07 | 430100 |
| 2025-09-12 | 50.88 | $0.08 | 5000 |
| 2025-09-11 | 43.39 | $0.07 | 185600 |
| 2025-09-10 | 50.74 | $0.08 | — |
| 2025-09-09 | 50.74 | $0.08 | 279000 |
| 2025-09-08 | 41.85 | $0.07 | 816000 |
| 2025-09-05 | 50.51 | $0.08 | 93000 |
| 2025-09-04 | 50.51 | $0.08 | 61000 |
| 2025-09-03 | 62.11 | $0.08 | 259500 |
| 2025-09-02 | 62.11 | $0.08 | 26000 |
| 2025-08-29 | 62.11 | $0.08 | 3000 |
| 2025-08-28 | 62.11 | $0.08 | 150700 |
| 2025-08-27 | 62.11 | $0.08 | 302300 |
| 2025-08-26 | 62.11 | $0.08 | 231000 |
| 2025-08-25 | 62.11 | $0.08 | 408900 |
| 2025-08-22 | 54.87 | $0.08 | 86400 |
| 2025-08-21 | 54.87 | $0.08 | 11000 |
| 2025-08-20 | 54.87 | $0.08 | — |
| 2025-08-19 | 54.87 | $0.08 | 14000 |
| 2025-08-18 | 54.87 | $0.08 | 158100 |
| 2025-08-15 | 54.87 | $0.08 | 682500 |
| 2025-08-14 | 47.49 | $0.07 | 371900 |
| 2025-08-13 | 56.22 | $0.08 | — |
| 2025-08-12 | 56.22 | $0.08 | 61000 |
| 2025-08-11 | 47.52 | $0.07 | 196900 |
| 2025-08-08 | 47.52 | $0.07 | 18000 |
| 2025-08-07 | 47.52 | $0.07 | 60500 |
| 2025-08-06 | 57.28 | $0.08 | 379000 |
| 2025-08-05 | 46.92 | $0.07 | 214000 |
| 2025-08-01 | 46.92 | $0.07 | 83000 |
| 2025-07-31 | 46.92 | $0.07 | 20000 |
| 2025-07-30 | 46.92 | $0.07 | 215000 |
| 2025-07-29 | 58.47 | $0.08 | — |
| 2025-07-28 | 58.47 | $0.08 | — |
| 2025-07-25 | 58.47 | $0.08 | 51000 |
| 2025-07-24 | 58.47 | $0.08 | 1000 |
| 2025-07-23 | 58.47 | $0.08 | 255000 |
| 2025-07-22 | 58.47 | $0.08 | 39000 |
| 2025-07-21 | 49.29 | $0.07 | 177100 |
| 2025-07-18 | 49.29 | $0.07 | 129000 |
| 2025-07-17 | 49.29 | $0.07 | 714200 |
| 2025-07-16 | 49.29 | $0.07 | 214000 |
| 2025-07-15 | 49.29 | $0.07 | 16000 |
| 2025-07-14 | 49.29 | $0.07 | 391100 |
| 2025-07-11 | 49.29 | $0.07 | 8000 |
| 2025-07-10 | 49.29 | $0.07 | 110100 |
| 2025-07-09 | 49.29 | $0.07 | 154000 |
| 2025-07-08 | 49.29 | $0.07 | 52000 |
| 2025-07-07 | 49.29 | $0.07 | 129700 |
| 2025-07-04 | 49.29 | $0.07 | 288000 |
| 2025-07-03 | 49.29 | $0.07 | 8000 |
| 2025-07-02 | 49.29 | $0.07 | 55000 |
| 2025-06-30 | 49.29 | $0.07 | 36000 |
| 2025-06-27 | 49.29 | $0.07 | 30000 |
| 2025-06-26 | 54.60 | $0.08 | 10000 |
| 2025-06-25 | 54.60 | $0.08 | 55000 |
| 2025-06-24 | 49.72 | $0.07 | 86900 |
| 2025-06-23 | 49.72 | $0.07 | — |
| 2025-06-20 | 49.72 | $0.07 | 43000 |
| 2025-06-19 | 49.72 | $0.07 | — |
| 2025-06-18 | 49.72 | $0.07 | 434000 |
| 2025-06-17 | 54.23 | $0.08 | 12000 |
| 2025-06-16 | 49.91 | $0.07 | 15000 |
| 2025-06-13 | 54.83 | $0.08 | 40000 |
| 2025-06-12 | 54.83 | $0.08 | 120000 |
| 2025-06-11 | 50.42 | $0.07 | 137000 |
| 2025-06-10 | 50.42 | $0.07 | 80000 |
| 2025-06-09 | 45.63 | $0.07 | 232500 |
| 2025-06-06 | 45.63 | $0.07 | 367000 |
| 2025-06-05 | 49.99 | $0.07 | 92000 |
| 2025-06-04 | 49.99 | $0.07 | 110000 |
| 2025-06-03 | 45.26 | $0.07 | 825500 |
| 2025-06-02 | 55.16 | $0.08 | 251000 |
| 2025-05-30 | 55.16 | $0.08 | — |
| 2025-05-29 | 55.16 | $0.08 | 25000 |
| 2025-05-28 | 55.16 | $0.08 | 10000 |
| 2025-05-27 | 50.78 | $0.07 | 385000 |
| 2025-05-26 | 50.78 | $0.07 | 425000 |
| 2025-05-23 | 50.78 | $0.07 | 68000 |
| 2025-05-22 | 50.78 | $0.07 | 11000 |
| 2025-05-21 | 55.17 | $0.08 | 73000 |
| 2025-05-20 | 51.16 | $0.07 | 37000 |
| 2025-05-16 | 46.62 | $0.07 | 49000 |
| 2025-05-15 | 51.13 | $0.07 | 15000 |
| 2025-05-14 | 46.18 | $0.07 | — |
| 2025-05-13 | 46.18 | $0.07 | 2000 |
| 2025-05-12 | 50.83 | $0.07 | 130000 |
| 2025-05-09 | 56.21 | $0.08 | 23000 |
| 2025-05-08 | 56.21 | $0.08 | — |
| 2025-05-07 | 56.21 | $0.08 | 87000 |
| 2025-05-06 | 56.21 | $0.08 | 163000 |
| 2025-05-05 | 52.08 | $0.07 | 19000 |
| 2025-05-02 | 57.20 | $0.08 | 32000 |
| 2025-05-01 | 57.20 | $0.08 | 13000 |
| 2025-04-30 | 62.77 | $0.08 | — |
| 2025-04-29 | 62.77 | $0.08 | 353500 |
| 2025-04-28 | 54.83 | $0.07 | 50000 |
| 2025-04-25 | 49.73 | $0.07 | 610000 |
| 2025-04-24 | 49.73 | $0.07 | 3000 |
| 2025-04-23 | 49.73 | $0.07 | — |
| 2025-04-22 | 49.73 | $0.07 | 83000 |
| 2025-04-21 | 49.73 | $0.07 | 895300 |
| 2025-04-17 | 60.25 | $0.08 | 138000 |
| 2025-04-16 | 60.25 | $0.08 | 524000 |
| 2025-04-15 | 60.25 | $0.08 | 32800 |
| 2025-04-14 | 60.25 | $0.08 | 581500 |
| 2025-04-11 | 60.25 | $0.08 | 756300 |
| 2025-04-10 | 60.25 | $0.08 | 304000 |
| 2025-04-09 | 65.33 | $0.08 | 135000 |
| 2025-04-08 | 62.31 | $0.08 | 655000 |
| 2025-04-07 | 62.31 | $0.08 | 182000 |
| 2025-04-04 | 50.69 | $0.06 | 723000 |
| 2025-04-03 | 63.00 | $0.07 | 479800 |
| 2025-04-02 | 58.17 | $0.07 | 163000 |
| 2025-04-01 | 66.39 | $0.07 | 1.0M |
| 2025-03-31 | 61.18 | $0.07 | 104000 |
| 2025-03-28 | 61.18 | $0.07 | — |
| 2025-03-27 | 61.18 | $0.07 | 294000 |
| 2025-03-26 | 55.23 | $0.06 | 181000 |
| 2025-03-25 | 55.23 | $0.06 | 1000 |
| 2025-03-24 | 48.05 | $0.06 | — |
| 2025-03-21 | 48.05 | $0.06 | — |
| 2025-03-20 | 48.05 | $0.06 | 761200 |
| 2025-03-19 | 48.05 | $0.06 | 5000 |
| 2025-03-18 | 55.27 | $0.06 | 120400 |
| 2025-03-17 | 55.27 | $0.06 | 170200 |
| 2025-03-14 | 48.25 | $0.06 | 60000 |
| 2025-03-13 | 48.25 | $0.06 | 209000 |
| 2025-03-12 | 48.25 | $0.06 | 132000 |
| 2025-03-11 | 29.17 | $0.05 | 102600 |
| 2025-03-10 | 35.36 | $0.05 | 60000 |
| 2025-03-07 | 35.36 | $0.05 | — |
| 2025-03-06 | 35.36 | $0.05 | — |
| 2025-03-05 | 35.36 | $0.05 | 20000 |
| 2025-03-04 | 35.36 | $0.05 | 35000 |
| 2025-03-03 | 35.36 | $0.05 | 368000 |
| 2025-02-28 | 41.90 | $0.06 | 561000 |
| 2025-02-27 | 41.90 | $0.06 | — |
| 2025-02-26 | 41.90 | $0.06 | 17800 |
| 2025-02-25 | 49.79 | $0.06 | — |
| 2025-02-24 | 49.79 | $0.06 | — |
| 2025-02-21 | 49.79 | $0.06 | 10000 |
| 2025-02-20 | 59.39 | $0.07 | 1000 |
| 2025-02-19 | 50.29 | $0.06 | — |
| 2025-02-18 | 50.29 | $0.06 | 109000 |
| 2025-02-14 | 50.29 | $0.06 | 11000 |
| 2025-02-13 | 50.29 | $0.06 | 58000 |
| 2025-02-12 | 50.29 | $0.06 | 57000 |
| 2025-02-11 | 50.29 | $0.06 | 9000 |
| 2025-02-10 | 50.29 | $0.06 | 120000 |
| 2025-02-07 | 50.29 | $0.06 | — |
| 2025-02-06 | 50.29 | $0.06 | 62500 |
| 2025-02-05 | 50.29 | $0.06 | 1000 |
| 2025-02-04 | 42.59 | $0.06 | — |
| 2025-02-03 | 42.59 | $0.06 | 17000 |
| 2025-01-31 | 42.59 | $0.06 | 269000 |
| 2025-01-30 | 49.11 | $0.06 | 256000 |
| 2025-01-29 | 49.11 | $0.06 | 146000 |
| 2025-01-28 | 49.11 | $0.06 | 100000 |
| 2025-01-27 | 41.41 | $0.06 | — |
| 2025-01-24 | 41.41 | $0.06 | — |
| 2025-01-23 | 41.41 | $0.06 | 10000 |
| 2025-01-22 | 47.58 | $0.06 | — |
| 2025-01-21 | 47.58 | $0.06 | — |
| 2025-01-20 | 47.58 | $0.06 | — |
| 2025-01-17 | 47.58 | $0.06 | — |
| 2025-01-16 | 47.58 | $0.06 | — |
| 2025-01-15 | 47.58 | $0.06 | 518700 |
| 2025-01-14 | 41.14 | $0.06 | 261000 |
| 2025-01-13 | 46.58 | $0.06 | — |
| 2025-01-10 | 46.58 | $0.06 | 237000 |
| 2025-01-09 | 46.58 | $0.06 | 5000 |
| 2025-01-08 | 46.58 | $0.06 | 100300 |
| 2025-01-07 | 46.58 | $0.06 | — |
| 2025-01-06 | 46.58 | $0.06 | 549000 |
| 2025-01-03 | 51.60 | $0.07 | — |
| 2025-01-02 | 51.60 | $0.07 | — |
| 2024-12-31 | 51.60 | $0.07 | — |
| 2024-12-30 | 51.60 | $0.07 | — |
| 2024-12-27 | 51.60 | $0.07 | 10000 |
| 2024-12-24 | 47.19 | $0.06 | 50000 |
| 2024-12-23 | 47.19 | $0.06 | 100000 |
| 2024-12-20 | 47.19 | $0.06 | 21000 |
| 2024-12-19 | 47.19 | $0.06 | 128000 |
| 2024-12-18 | 50.97 | $0.07 | 130000 |
| 2024-12-17 | 46.94 | $0.06 | 29000 |
| 2024-12-16 | 50.91 | $0.07 | 30500 |
| 2024-12-13 | 55.37 | $0.07 | 20000 |
| 2024-12-12 | 51.32 | $0.07 | — |
| 2024-12-11 | 51.32 | $0.07 | — |
| 2024-12-10 | 51.32 | $0.07 | 40700 |
| 2024-12-09 | 47.22 | $0.06 | 237000 |
| 2024-12-06 | 56.23 | $0.07 | — |
| 2024-12-05 | 56.23 | $0.07 | — |
| 2024-12-04 | 56.23 | $0.07 | — |
| 2024-12-03 | 56.23 | $0.07 | 1.0M |
| 2024-12-02 | 52.54 | $0.07 | 105100 |
| 2024-11-29 | 52.54 | $0.07 | 41000 |
| 2024-11-28 | 48.63 | $0.06 | 38000 |
| 2024-11-27 | 52.76 | $0.07 | 200000 |
| 2024-11-26 | 57.38 | $0.07 | — |
| 2024-11-25 | 57.38 | $0.07 | 30000 |
| 2024-11-22 | 62.31 | $0.08 | 295000 |
| 2024-11-21 | 54.96 | $0.07 | 334500 |
| 2024-11-20 | 50.36 | $0.06 | 15000 |
| 2024-11-19 | 55.77 | $0.07 | — |
| 2024-11-18 | 55.77 | $0.07 | 36000 |
| 2024-11-15 | 51.03 | $0.06 | 35000 |
| 2024-11-14 | 51.03 | $0.06 | 32000 |
| 2024-11-13 | 56.49 | $0.07 | 134000 |
| 2024-11-12 | 62.90 | $0.07 | 430800 |
| 2024-11-11 | 62.90 | $0.07 | 388500 |
| 2024-11-08 | 53.35 | $0.06 | 94100 |
| 2024-11-07 | 53.35 | $0.06 | — |
| 2024-11-06 | 53.35 | $0.06 | 167500 |
| 2024-11-05 | 53.35 | $0.06 | 149300 |
| 2024-11-04 | 53.35 | $0.06 | 162000 |
| 2024-11-01 | 59.25 | $0.07 | 101200 |
| 2024-10-31 | 54.47 | $0.06 | 307000 |
| 2024-10-30 | 54.47 | $0.06 | 78100 |
| 2024-10-29 | 49.08 | $0.06 | 60000 |
| 2024-10-28 | 55.30 | $0.06 | 431000 |
| 2024-10-25 | 49.18 | $0.06 | — |
| 2024-10-24 | 49.18 | $0.06 | 5000 |
| 2024-10-23 | 49.18 | $0.06 | 20000 |
| 2024-10-22 | 49.18 | $0.06 | 50000 |
| 2024-10-21 | 49.18 | $0.06 | 22000 |
| 2024-10-18 | 55.01 | $0.06 | 47000 |
| 2024-10-17 | 49.30 | $0.06 | — |
| 2024-10-16 | 49.30 | $0.06 | 13000 |
| 2024-10-15 | 55.68 | $0.06 | 311000 |
| 2024-10-11 | 55.68 | $0.06 | 107000 |
| 2024-10-10 | 49.82 | $0.06 | 1000 |
| 2024-10-09 | 56.97 | $0.06 | 23000 |
| 2024-10-08 | 50.18 | $0.06 | 2000 |
| 2024-10-07 | 50.18 | $0.06 | 19000 |
| 2024-10-04 | 50.18 | $0.06 | 112200 |
| 2024-10-03 | 50.18 | $0.06 | 167800 |
| 2024-10-02 | 50.18 | $0.06 | 58000 |
| 2024-10-01 | 57.16 | $0.06 | 139000 |
| 2024-09-30 | 57.16 | $0.06 | 14000 |
| 2024-09-27 | 51.01 | $0.06 | 4000 |
| 2024-09-26 | 51.01 | $0.06 | 40000 |
| 2024-09-25 | 51.01 | $0.06 | 18600 |
| 2024-09-24 | 51.01 | $0.06 | 22000 |
| 2024-09-23 | 51.01 | $0.06 | 16100 |
| 2024-09-20 | 57.38 | $0.06 | 23000 |
| 2024-09-19 | 51.64 | $0.06 | 9400 |
| 2024-09-18 | 51.64 | $0.06 | 130000 |
| 2024-09-17 | 44.95 | $0.05 | 62000 |
| 2024-09-16 | 44.95 | $0.05 | — |
| 2024-09-13 | 44.95 | $0.05 | — |
| 2024-09-12 | 44.95 | $0.05 | 20100 |
| 2024-09-11 | 44.95 | $0.05 | 288000 |
| 2024-09-10 | 44.95 | $0.05 | 99000 |
| 2024-09-09 | 50.04 | $0.06 | 285000 |
| 2024-09-06 | 44.01 | $0.05 | — |
| 2024-09-05 | 44.01 | $0.05 | 105000 |
| 2024-09-04 | 44.01 | $0.05 | 68000 |
| 2024-09-03 | 44.01 | $0.05 | 243000 |
| 2024-08-30 | 48.81 | $0.06 | 121000 |
| 2024-08-29 | 42.90 | $0.05 | 466000 |
| 2024-08-28 | 42.90 | $0.05 | 200000 |
| 2024-08-27 | 47.89 | $0.06 | — |
| 2024-08-26 | 47.89 | $0.06 | 1000 |
| 2024-08-23 | 41.78 | $0.05 | 42000 |
| 2024-08-22 | 47.01 | $0.06 | 3000 |
| 2024-08-21 | 39.85 | $0.05 | — |
| 2024-08-20 | 39.85 | $0.05 | — |
| 2024-08-19 | 39.85 | $0.05 | 242900 |
| 2024-08-16 | 45.07 | $0.06 | 43000 |
| 2024-08-15 | 45.07 | $0.06 | 20000 |
| 2024-08-14 | 45.07 | $0.06 | 35000 |
| 2024-08-13 | 50.78 | $0.06 | 85000 |
| 2024-08-12 | 50.78 | $0.06 | 1000 |
| 2024-08-09 | 44.43 | $0.06 | — |
| 2024-08-08 | 44.43 | $0.06 | — |
| 2024-08-07 | 44.43 | $0.06 | 130000 |
| 2024-08-06 | 49.96 | $0.06 | — |
| 2024-08-02 | 49.96 | $0.06 | 36000 |
| 2024-08-01 | 49.96 | $0.06 | 141000 |
| 2024-07-31 | 49.96 | $0.06 | 273000 |
| 2024-07-30 | 55.59 | $0.07 | 245500 |
| 2024-07-29 | 43.48 | $0.06 | 2000 |
| 2024-07-26 | 43.48 | $0.06 | 1000 |
| 2024-07-25 | 43.48 | $0.06 | 50000 |
| 2024-07-24 | 49.24 | $0.06 | 43000 |
| 2024-07-23 | 49.24 | $0.06 | 100000 |
| 2024-07-22 | 49.24 | $0.06 | 21000 |
| 2024-07-19 | 42.74 | $0.06 | 4900 |
| 2024-07-18 | 48.65 | $0.06 | — |
| 2024-07-17 | 48.65 | $0.06 | 167000 |
| 2024-07-16 | 55.59 | $0.07 | — |
| 2024-07-15 | 55.59 | $0.07 | 308000 |
| 2024-07-12 | 55.59 | $0.07 | 215200 |
| 2024-07-11 | 49.41 | $0.06 | 37000 |
| 2024-07-10 | 56.94 | $0.07 | 100900 |
| 2024-07-09 | 49.65 | $0.06 | 76000 |
| 2024-07-08 | 49.65 | $0.06 | — |
| 2024-07-05 | 49.65 | $0.06 | 9000 |
| 2024-07-04 | 49.65 | $0.06 | — |
| 2024-07-03 | 49.65 | $0.06 | 65000 |
| 2024-07-02 | 49.65 | $0.06 | 10000 |
| 2024-06-28 | 49.65 | $0.06 | 40000 |
| 2024-06-27 | 49.65 | $0.06 | 25000 |
| 2024-06-26 | 49.65 | $0.06 | — |
| 2024-06-25 | 49.65 | $0.06 | 151600 |
| 2024-06-24 | 55.25 | $0.07 | 40000 |
| 2024-06-21 | 49.88 | $0.06 | 521000 |
| 2024-06-20 | 49.88 | $0.06 | 309000 |
| 2024-06-19 | 43.78 | $0.06 | 175000 |
| 2024-06-18 | 43.78 | $0.06 | 60000 |
| 2024-06-17 | 56.10 | $0.07 | 40000 |
| 2024-06-14 | 49.32 | $0.06 | 119000 |
| 2024-06-13 | 49.32 | $0.06 | 23000 |
| 2024-06-12 | 49.32 | $0.06 | 8000 |
| 2024-06-11 | 49.32 | $0.06 | 89000 |
| 2024-06-10 | 49.32 | $0.06 | 271000 |
| 2024-06-07 | 49.32 | $0.06 | 40000 |
| 2024-06-06 | 49.32 | $0.06 | 140000 |
| 2024-06-05 | 49.32 | $0.06 | 95000 |
| 2024-06-04 | 49.32 | $0.06 | 345500 |
| 2024-06-03 | 54.64 | $0.07 | 66000 |
| 2024-05-31 | 49.46 | $0.06 | — |
| 2024-05-30 | 49.46 | $0.06 | 30000 |
| 2024-05-29 | 49.46 | $0.06 | 415000 |
| 2024-05-28 | 54.82 | $0.07 | 184000 |
| 2024-05-27 | 49.64 | $0.06 | 150000 |
| 2024-05-24 | 49.64 | $0.06 | 15000 |
| 2024-05-23 | 49.64 | $0.06 | 115000 |
| 2024-05-22 | 49.64 | $0.06 | 1.2M |
| 2024-05-21 | 61.05 | $0.07 | 193000 |
| 2024-05-17 | 56.27 | $0.07 | 57800 |
| 2024-05-16 | 56.27 | $0.07 | 176000 |
| 2024-05-15 | 50.84 | $0.06 | 153000 |
| 2024-05-14 | 57.65 | $0.07 | 20500 |
| 2024-05-13 | 57.65 | $0.07 | 10000 |
| 2024-05-10 | 57.65 | $0.07 | 97200 |
| 2024-05-09 | 57.65 | $0.07 | 440000 |
| 2024-05-08 | 57.65 | $0.07 | 357000 |
| 2024-05-07 | 57.65 | $0.07 | 254000 |
| 2024-05-06 | 57.65 | $0.07 | 321200 |
| 2024-05-03 | 53.28 | $0.06 | — |
| 2024-05-02 | 53.28 | $0.06 | 1900 |
| 2024-05-01 | 48.48 | $0.06 | 236100 |
| 2024-04-30 | 53.72 | $0.06 | 50000 |
| 2024-04-29 | 53.72 | $0.06 | 152000 |
| 2024-04-26 | 53.72 | $0.06 | 318100 |
| 2024-04-25 | 53.72 | $0.06 | 331500 |
| 2024-04-24 | 53.72 | $0.06 | 11000 |
| 2024-04-23 | 49.49 | $0.06 | 245000 |
| 2024-04-22 | 49.49 | $0.06 | 1.2M |
| 2024-04-19 | 53.94 | $0.06 | 238200 |
| 2024-04-18 | 53.94 | $0.06 | 300000 |
| 2024-04-17 | 53.94 | $0.06 | 931100 |
| 2024-04-16 | 58.43 | $0.07 | 185000 |
| 2024-04-15 | 58.43 | $0.07 | 243000 |
| 2024-04-12 | 58.43 | $0.07 | 496000 |
| 2024-04-11 | 58.43 | $0.07 | 147500 |
| 2024-04-10 | 58.43 | $0.07 | 160000 |
| 2024-04-09 | 62.47 | $0.07 | 6000 |
| 2024-04-08 | 59.83 | $0.07 | 90000 |
| 2024-04-05 | 59.83 | $0.07 | 263400 |
| 2024-04-04 | 57.12 | $0.06 | 474600 |
| 2024-04-03 | 61.04 | $0.07 | 223000 |
| 2024-04-02 | 63.52 | $0.07 | 654300 |
| 2024-04-01 | 62.05 | $0.07 | 362700 |
| 2024-03-28 | 62.05 | $0.07 | 1.4M |
| 2024-03-27 | 66.05 | $0.07 | 1.1M |
| 2024-03-26 | 75.25 | $0.08 | 3.8M |
| 2024-03-25 | 71.48 | $0.07 | 9.1M |
| 2024-03-22 | 55.27 | $0.05 | 151000 |
| 2024-03-21 | 61.96 | $0.05 | 1.7M |
| 2024-03-20 | 57.01 | $0.05 | 98000 |
| 2024-03-19 | 50.96 | $0.04 | 266000 |
| 2024-03-18 | 58.83 | $0.05 | 166000 |
| 2024-03-15 | 51.75 | $0.04 | — |
| 2024-03-14 | 51.75 | $0.04 | 11000 |
| 2024-03-13 | 51.75 | $0.04 | 30000 |
| 2024-03-12 | 51.75 | $0.04 | — |
| 2024-03-11 | 51.75 | $0.04 | 30900 |
| 2024-03-08 | 51.75 | $0.04 | 20000 |
| 2024-03-07 | 51.75 | $0.04 | 402000 |
| 2024-03-06 | 51.75 | $0.04 | — |
| 2024-03-05 | 51.75 | $0.04 | 204000 |
| 2024-03-04 | 45.88 | $0.04 | 154000 |
| 2024-03-01 | 45.88 | $0.04 | 220000 |
| 2024-02-29 | 45.88 | $0.04 | 204000 |
| 2024-02-28 | 51.22 | $0.04 | 20000 |
| 2024-02-27 | 51.22 | $0.04 | 88800 |
| 2024-02-26 | 51.22 | $0.04 | 25000 |
| 2024-02-23 | 45.82 | $0.04 | 76300 |
| 2024-02-22 | 51.21 | $0.04 | — |
| 2024-02-21 | 51.21 | $0.04 | 50000 |
| 2024-02-20 | 51.21 | $0.04 | 226600 |
| 2024-02-16 | 56.95 | $0.05 | 104700 |
| 2024-02-15 | 51.81 | $0.04 | 43000 |
| 2024-02-14 | 58.44 | $0.05 | — |
| 2024-02-13 | 58.44 | $0.05 | 138900 |
| 2024-02-12 | 58.44 | $0.05 | 142000 |
| 2024-02-09 | 65.63 | $0.05 | 159000 |
| 2024-02-08 | 61.08 | $0.05 | 496000 |
| 2024-02-07 | 55.48 | $0.04 | 208500 |
| 2024-02-06 | 55.48 | $0.04 | 29000 |
| 2024-02-05 | 48.84 | $0.04 | 67000 |
| 2024-02-02 | 56.90 | $0.04 | 39000 |
| 2024-02-01 | 48.88 | $0.04 | 12000 |
| 2024-01-31 | 59.38 | $0.04 | 38500 |
| 2024-01-30 | 48.97 | $0.04 | 23000 |
| 2024-01-29 | 48.97 | $0.04 | 6000 |
| 2024-01-26 | 48.97 | $0.04 | — |
| 2024-01-25 | 48.97 | $0.04 | 12600 |
| 2024-01-24 | 48.97 | $0.04 | 3700 |
| 2024-01-23 | 61.08 | $0.04 | 110000 |
| 2024-01-22 | 61.08 | $0.04 | 119200 |
| 2024-01-19 | 61.08 | $0.04 | — |
| 2024-01-18 | 61.08 | $0.04 | — |
| 2024-01-17 | 61.08 | $0.04 | 201000 |
| 2024-01-16 | 61.08 | $0.04 | — |
| 2024-01-15 | 61.08 | $0.04 | — |
| 2024-01-12 | 61.08 | $0.04 | 50000 |
| 2024-01-11 | 61.08 | $0.04 | 454800 |
| 2024-01-10 | 61.08 | $0.04 | 475100 |
| 2024-01-09 | 71.70 | $0.05 | 2.1M |
| 2024-01-08 | 71.70 | $0.05 | 1.7M |
| 2024-01-05 | 58.76 | $0.04 | 14000 |
| 2024-01-04 | 47.30 | $0.03 | 18000 |
| 2024-01-03 | 64.25 | $0.04 | — |
| 2024-01-02 | 64.25 | $0.04 | — |
| 2023-12-29 | 64.25 | $0.04 | 71000 |
| 2023-12-28 | 48.40 | $0.03 | — |
| 2023-12-27 | 48.40 | $0.03 | 468000 |
| 2023-12-22 | 48.40 | $0.03 | 106500 |
| 2023-12-21 | 48.40 | $0.03 | — |
| 2023-12-20 | 48.40 | $0.03 | 4000 |
| 2023-12-19 | 48.40 | $0.03 | 64100 |
| 2023-12-18 | 48.40 | $0.03 | 93200 |
| 2023-12-15 | 48.40 | $0.03 | 44000 |
| 2023-12-14 | 48.40 | $0.03 | 48000 |
| 2023-12-13 | 48.40 | $0.03 | 62000 |
| 2023-12-12 | 48.40 | $0.03 | — |
| 2023-12-11 | 48.40 | $0.03 | 10000 |
| 2023-12-08 | 48.40 | $0.03 | 68000 |
| 2023-12-07 | 48.40 | $0.03 | — |
| 2023-12-06 | 48.40 | $0.03 | 60500 |
| 2023-12-05 | 60.91 | $0.04 | 30000 |
| 2023-12-04 | 60.91 | $0.04 | 297000 |
| 2023-12-01 | 60.91 | $0.04 | 294000 |
| 2023-11-30 | 49.79 | $0.03 | 2100 |
| 2023-11-29 | 49.79 | $0.03 | 265500 |
| 2023-11-28 | 49.79 | $0.03 | — |
| 2023-11-27 | 49.79 | $0.03 | — |
| 2023-11-24 | 49.79 | $0.03 | — |
| 2023-11-23 | 49.79 | $0.03 | — |
| 2023-11-22 | 49.79 | $0.03 | — |
| 2023-11-21 | 49.79 | $0.03 | 52000 |
| 2023-11-20 | 49.79 | $0.03 | 25000 |
| 2023-11-17 | 38.81 | $0.03 | 139000 |
| 2023-11-16 | 48.98 | $0.03 | 43000 |
| 2023-11-15 | 48.98 | $0.03 | — |
| 2023-11-14 | 48.98 | $0.03 | 7000 |
| 2023-11-13 | 48.98 | $0.03 | 15000 |
| 2023-11-10 | 48.98 | $0.03 | — |
| 2023-11-09 | 48.98 | $0.03 | 76000 |
| 2023-11-08 | 36.80 | $0.03 | 61400 |
| 2023-11-07 | 36.80 | $0.03 | 7000 |
| 2023-11-06 | 46.91 | $0.03 | — |
| 2023-11-03 | 46.91 | $0.03 | 20000 |
| 2023-11-02 | 46.91 | $0.03 | 9000 |
| 2023-11-01 | 46.91 | $0.03 | 38000 |
| 2023-10-31 | 46.91 | $0.03 | 52000 |
| 2023-10-30 | 32.57 | $0.03 | 67000 |
| 2023-10-27 | 43.81 | $0.03 | — |
| 2023-10-26 | 43.81 | $0.03 | — |
| 2023-10-25 | 43.81 | $0.03 | — |
| 2023-10-24 | 43.81 | $0.03 | 3000 |
| 2023-10-23 | 43.81 | $0.03 | 141000 |
| 2023-10-20 | 43.81 | $0.03 | 30000 |
| 2023-10-19 | 43.81 | $0.03 | — |
| 2023-10-18 | 43.81 | $0.03 | 1000 |
| 2023-10-17 | 43.81 | $0.03 | 131000 |
| 2023-10-16 | 43.81 | $0.03 | 50000 |
| 2023-10-13 | 43.81 | $0.03 | 23000 |
| 2023-10-12 | 43.81 | $0.03 | 30000 |
| 2023-10-11 | 43.81 | $0.03 | 176000 |
| 2023-10-10 | 43.81 | $0.03 | 108700 |
| 2023-10-06 | 43.81 | $0.03 | 38000 |
| 2023-10-05 | 52.14 | $0.04 | 5000 |
| 2023-10-04 | 41.59 | $0.03 | 452000 |
| 2023-10-03 | 41.59 | $0.03 | 97000 |
| 2023-10-02 | 41.59 | $0.03 | — |
| 2023-09-29 | 41.59 | $0.03 | — |
| 2023-09-28 | 41.59 | $0.03 | — |
| 2023-09-27 | 41.59 | $0.03 | — |
| 2023-09-26 | 41.59 | $0.03 | 20000 |
| 2023-09-25 | 49.16 | $0.04 | — |
| 2023-09-22 | 49.16 | $0.04 | — |
| 2023-09-21 | 49.16 | $0.04 | — |
| 2023-09-20 | 49.16 | $0.04 | 200000 |
| 2023-09-19 | 57.71 | $0.04 | 18000 |
| 2023-09-18 | 49.34 | $0.04 | 102000 |
| 2023-09-15 | 49.34 | $0.04 | — |
| 2023-09-14 | 49.34 | $0.04 | — |
| 2023-09-13 | 49.34 | $0.04 | 45000 |
| 2023-09-12 | 49.34 | $0.04 | 20500 |
| 2023-09-11 | 58.27 | $0.04 | 10000 |
| 2023-09-08 | 58.27 | $0.04 | — |
| 2023-09-07 | 58.27 | $0.04 | 25000 |
| 2023-09-06 | 58.27 | $0.04 | 2500 |
| 2023-09-05 | 51.05 | $0.04 | 316000 |
| 2023-09-01 | 41.43 | $0.03 | — |
| 2023-08-31 | 41.43 | $0.03 | — |
| 2023-08-30 | 41.43 | $0.03 | 100000 |
| 2023-08-29 | 41.43 | $0.03 | — |
| 2023-08-28 | 41.43 | $0.03 | 108800 |
| 2023-08-25 | 59.55 | $0.04 | — |
| 2023-08-24 | 59.55 | $0.04 | — |
| 2023-08-23 | 59.55 | $0.04 | — |
| 2023-08-22 | 59.55 | $0.04 | 2000 |
| 2023-08-21 | 50.78 | $0.04 | 112000 |
| 2023-08-18 | 50.78 | $0.04 | — |
| 2023-08-17 | 50.78 | $0.04 | — |
| 2023-08-16 | 50.78 | $0.04 | 181000 |
| 2023-08-15 | 50.78 | $0.04 | 46000 |
| 2023-08-14 | 50.78 | $0.04 | 253000 |
| 2023-08-11 | 41.45 | $0.03 | — |
| 2023-08-10 | 41.45 | $0.03 | 70000 |
| 2023-08-09 | 50.00 | $0.04 | — |
| 2023-08-08 | 50.00 | $0.04 | — |
| 2023-08-04 | 50.00 | $0.04 | — |
| 2023-08-03 | 50.00 | $0.04 | — |
| 2023-08-02 | 50.00 | $0.04 | — |
| 2023-08-01 | 50.00 | $0.04 | — |
| 2023-07-31 | 50.00 | $0.04 | 97000 |
| 2023-07-28 | 50.00 | $0.04 | 150000 |
| 2023-07-27 | 50.00 | $0.04 | 152000 |
| 2023-07-26 | 50.00 | $0.04 | 33000 |
| 2023-07-25 | 42.95 | $0.03 | 183000 |
| 2023-07-24 | 49.60 | $0.04 | 70000 |
| 2023-07-21 | 49.60 | $0.04 | 30000 |
| 2023-07-20 | 49.60 | $0.04 | 103000 |
| 2023-07-19 | 41.89 | $0.03 | 39000 |
| 2023-07-18 | 41.89 | $0.03 | — |
| 2023-07-17 | 41.89 | $0.03 | 153000 |
| 2023-07-14 | 48.21 | $0.04 | 2500 |
| 2023-07-13 | 48.21 | $0.04 | 67000 |
| 2023-07-12 | 40.05 | $0.03 | — |
| 2023-07-11 | 40.05 | $0.03 | — |
| 2023-07-10 | 40.05 | $0.03 | 7000 |
| 2023-07-07 | 46.30 | $0.04 | — |
| 2023-07-06 | 46.30 | $0.04 | 327000 |
| 2023-07-05 | 46.30 | $0.04 | — |
| 2023-07-04 | 46.30 | $0.04 | 5100 |
| 2023-06-30 | 53.06 | $0.04 | — |
| 2023-06-29 | 53.06 | $0.04 | — |
| 2023-06-28 | 53.06 | $0.04 | — |
| 2023-06-27 | 53.06 | $0.04 | 112000 |
| 2023-06-26 | 46.73 | $0.04 | — |
| 2023-06-23 | 46.73 | $0.04 | 46100 |
| 2023-06-22 | 46.73 | $0.04 | 10000 |
| 2023-06-21 | 46.73 | $0.04 | 286000 |
| 2023-06-20 | 52.49 | $0.04 | 30000 |
| 2023-06-19 | 46.19 | $0.04 | 3000 |
| 2023-06-16 | 46.19 | $0.04 | 15000 |
| 2023-06-15 | 52.47 | $0.04 | 5000 |
| 2023-06-14 | 45.41 | $0.04 | 279000 |
| 2023-06-13 | 45.41 | $0.04 | 10000 |
| 2023-06-12 | 45.41 | $0.04 | 341000 |
| 2023-06-09 | 45.41 | $0.04 | 149000 |
| 2023-06-08 | 45.41 | $0.04 | 20000 |
| 2023-06-07 | 45.41 | $0.04 | — |
| 2023-06-06 | 45.41 | $0.04 | 282000 |
| 2023-06-05 | 50.67 | $0.04 | — |
| 2023-06-02 | 50.67 | $0.04 | 97000 |
| 2023-06-01 | 44.92 | $0.04 | 598000 |
| 2023-05-31 | 44.92 | $0.04 | 20200 |
| 2023-05-30 | 44.92 | $0.04 | — |
| 2023-05-29 | 44.92 | $0.04 | 162000 |
| 2023-05-26 | 44.92 | $0.04 | 16200 |
| 2023-05-25 | 49.37 | $0.04 | 17000 |
| 2023-05-24 | 44.11 | $0.04 | 164000 |
| 2023-05-23 | 54.96 | $0.05 | 3000 |
| 2023-05-19 | 62.24 | $0.05 | 1000 |
| 2023-05-18 | 62.24 | $0.05 | 32000 |
| 2023-05-17 | 41.14 | $0.04 | 322000 |
| 2023-05-16 | 41.14 | $0.04 | 549000 |
| 2023-05-15 | 41.14 | $0.04 | 4000 |
| 2023-05-12 | 41.14 | $0.04 | 29000 |
| 2023-05-11 | 48.50 | $0.04 | 37000 |
| 2023-05-10 | 48.50 | $0.04 | 37000 |
| 2023-05-09 | 48.50 | $0.04 | 1.3M |
| 2023-05-08 | 48.50 | $0.04 | — |
| 2023-05-05 | 48.50 | $0.04 | 30000 |
| 2023-05-04 | 48.50 | $0.04 | 121000 |
| 2023-05-03 | 48.50 | $0.04 | 262500 |
| 2023-05-02 | 48.50 | $0.04 | — |
| 2023-05-01 | 48.50 | $0.04 | 31300 |
| 2023-04-28 | 41.95 | $0.04 | 15000 |
| 2023-04-27 | 47.71 | $0.04 | 20000 |
| 2023-04-26 | 47.71 | $0.04 | 6000 |
| 2023-04-25 | 47.71 | $0.04 | 30000 |
| 2023-04-24 | 47.71 | $0.04 | — |
| 2023-04-21 | 47.71 | $0.04 | 25000 |
| 2023-04-20 | 53.39 | $0.05 | 17000 |
| 2023-04-19 | 53.39 | $0.05 | 103000 |
| 2023-04-18 | 47.78 | $0.04 | 106000 |
| 2023-04-17 | 47.78 | $0.04 | — |
| 2023-04-14 | 47.78 | $0.04 | 89000 |
| 2023-04-13 | 53.27 | $0.05 | 318000 |
| 2023-04-12 | 47.55 | $0.04 | 22000 |
| 2023-04-11 | 47.55 | $0.04 | 79000 |
| 2023-04-10 | 47.55 | $0.04 | 160000 |
| 2023-04-06 | 53.13 | $0.05 | 2000 |
| 2023-04-05 | 47.25 | $0.04 | 159000 |
| 2023-04-04 | 53.64 | $0.05 | 5000 |
| 2023-04-03 | 46.80 | $0.04 | 90000 |
| 2023-03-31 | 54.43 | $0.05 | 120000 |
| 2023-03-30 | 54.43 | $0.05 | — |
| 2023-03-29 | 54.43 | $0.05 | 103000 |
| 2023-03-28 | 47.03 | $0.04 | 40000 |
| 2023-03-27 | 47.03 | $0.04 | 301300 |
| 2023-03-24 | 47.03 | $0.04 | — |
| 2023-03-23 | 47.03 | $0.04 | 90000 |
| 2023-03-22 | 47.03 | $0.04 | 60000 |
| 2023-03-21 | 53.79 | $0.05 | — |
| 2023-03-20 | 53.79 | $0.05 | 20000 |
| 2023-03-17 | 46.90 | $0.04 | 55000 |
| 2023-03-16 | 54.64 | $0.05 | 33000 |
| 2023-03-15 | 54.64 | $0.05 | 60000 |
| 2023-03-14 | 46.71 | $0.04 | — |
| 2023-03-13 | 46.71 | $0.04 | 30000 |
| 2023-03-10 | 46.71 | $0.04 | 32000 |
| 2023-03-09 | 54.94 | $0.05 | 100 |
| 2023-03-08 | 54.94 | $0.05 | — |
| 2023-03-07 | 54.94 | $0.05 | — |
| 2023-03-06 | 54.94 | $0.05 | 5200 |
| 2023-03-03 | 47.39 | $0.04 | 156000 |
| 2023-03-02 | 37.41 | $0.04 | 42000 |
| 2023-03-01 | 45.63 | $0.04 | 481400 |
| 2023-02-28 | 45.63 | $0.04 | 56000 |
| 2023-02-27 | 45.63 | $0.04 | — |
| 2023-02-24 | 45.63 | $0.04 | 3400 |
| 2023-02-23 | 45.63 | $0.04 | — |
| 2023-02-22 | 45.63 | $0.04 | 145000 |
| 2023-02-21 | 45.63 | $0.04 | 110000 |
| 2023-02-17 | 53.89 | $0.05 | 28000 |
| 2023-02-16 | 53.89 | $0.05 | — |
| 2023-02-15 | 53.89 | $0.05 | 60000 |
| 2023-02-14 | 45.42 | $0.04 | 200000 |
| 2023-02-13 | 45.42 | $0.04 | 68000 |
| 2023-02-10 | 54.45 | $0.05 | 50000 |
| 2023-02-09 | 54.45 | $0.05 | 90000 |
| 2023-02-08 | 54.45 | $0.05 | — |
| 2023-02-07 | 54.45 | $0.05 | 325000 |
| 2023-02-06 | 54.45 | $0.05 | 284000 |
| 2023-02-03 | 54.45 | $0.05 | — |
| 2023-02-02 | 54.45 | $0.05 | — |
| 2023-02-01 | 54.45 | $0.05 | — |
| 2023-01-31 | 54.45 | $0.05 | 10000 |
| 2023-01-30 | 54.45 | $0.05 | 21000 |
| 2023-01-27 | 48.29 | $0.04 | 46000 |
| 2023-01-26 | 55.41 | $0.05 | 187000 |
| 2023-01-25 | 55.41 | $0.05 | 225000 |
| 2023-01-24 | 48.57 | $0.04 | 26000 |
| 2023-01-23 | 48.57 | $0.04 | 257000 |
| 2023-01-20 | 48.57 | $0.04 | 35000 |
| 2023-01-19 | 55.93 | $0.05 | — |
| 2023-01-18 | 55.93 | $0.05 | — |
| 2023-01-17 | 55.93 | $0.05 | 26000 |
| 2023-01-16 | 49.35 | $0.04 | 21000 |
| 2023-01-13 | 49.35 | $0.04 | 120000 |
| 2023-01-12 | 49.35 | $0.04 | 56000 |
| 2023-01-11 | 41.92 | $0.04 | 115000 |
| 2023-01-10 | 48.71 | $0.04 | — |
| 2023-01-09 | 48.71 | $0.04 | 90000 |
| 2023-01-06 | 48.71 | $0.04 | 89100 |
| 2023-01-05 | 48.71 | $0.04 | 5000 |
| 2023-01-04 | 48.71 | $0.04 | 47000 |
| 2023-01-03 | 48.71 | $0.04 | 271000 |
| 2022-12-30 | 48.71 | $0.04 | 576500 |
| 2022-12-29 | 48.71 | $0.04 | — |
| 2022-12-28 | 48.71 | $0.04 | 4000 |
| 2022-12-23 | 54.24 | $0.05 | 499000 |
| 2022-12-22 | 54.24 | $0.05 | — |
| 2022-12-21 | 54.24 | $0.05 | 2000 |
| 2022-12-20 | 49.30 | $0.04 | 21000 |
| 2022-12-19 | 54.94 | $0.05 | 400 |
| 2022-12-16 | 54.94 | $0.05 | 91000 |
| 2022-12-15 | 49.75 | $0.04 | 138000 |
| 2022-12-14 | 49.75 | $0.04 | 1.3M |
| 2022-12-13 | 55.52 | $0.05 | 95000 |
| 2022-12-12 | 50.02 | $0.04 | 113000 |
| 2022-12-09 | 50.02 | $0.04 | 8500 |
| 2022-12-08 | 50.02 | $0.04 | 30000 |
| 2022-12-07 | 50.02 | $0.04 | 20000 |
| 2022-12-06 | 55.62 | $0.05 | — |
| 2022-12-05 | 55.62 | $0.05 | 95000 |
| 2022-12-02 | 55.62 | $0.05 | 34900 |
| 2022-12-01 | 55.62 | $0.05 | 195000 |
| 2022-11-30 | 55.62 | $0.05 | 10000 |
| 2022-11-29 | 55.62 | $0.05 | 40000 |
| 2022-11-28 | 55.62 | $0.05 | 250200 |
| 2022-11-25 | 55.62 | $0.05 | 26500 |
| 2022-11-24 | 55.62 | $0.05 | 48200 |
| 2022-11-23 | 55.62 | $0.05 | 222800 |
| 2022-11-22 | 59.62 | $0.05 | 2.2M |
| 2022-11-21 | 56.66 | $0.05 | 990500 |
| 2022-11-18 | 53.42 | $0.04 | — |
| 2022-11-17 | 53.42 | $0.04 | 12300 |
| 2022-11-16 | 50.04 | $0.04 | 165000 |
| 2022-11-15 | 53.74 | $0.04 | 155500 |
| 2022-11-14 | 57.80 | $0.05 | 151400 |
| 2022-11-11 | 57.80 | $0.05 | 108500 |
| 2022-11-10 | 57.80 | $0.05 | 428500 |
| 2022-11-09 | 54.88 | $0.04 | 100000 |
| 2022-11-08 | 54.88 | $0.04 | 696400 |
| 2022-11-07 | 73.18 | $0.06 | 4.6M |
| 2022-11-04 | 39.79 | $0.03 | — |
| 2022-11-03 | 39.79 | $0.03 | — |
| 2022-11-02 | 39.79 | $0.03 | 25000 |
| 2022-11-01 | 46.95 | $0.03 | 20000 |
| 2022-10-31 | 36.02 | $0.03 | — |
| 2022-10-28 | 36.02 | $0.03 | 100000 |
| 2022-10-27 | 44.25 | $0.03 | — |
| 2022-10-26 | 44.25 | $0.03 | 32300 |
| 2022-10-25 | 44.25 | $0.03 | — |
| 2022-10-24 | 44.25 | $0.03 | — |
| 2022-10-21 | 44.25 | $0.03 | — |
| 2022-10-20 | 44.25 | $0.03 | — |
| 2022-10-19 | 44.25 | $0.03 | — |
| 2022-10-18 | 44.25 | $0.03 | 15000 |
| 2022-10-17 | 44.25 | $0.03 | 13000 |
| 2022-10-14 | 44.25 | $0.03 | — |
| 2022-10-13 | 44.25 | $0.03 | 10000 |
| 2022-10-12 | 44.25 | $0.03 | 10000 |
| 2022-10-11 | 36.40 | $0.03 | 305000 |
| 2022-10-07 | 39.57 | $0.03 | 904500 |
| 2022-10-06 | 49.07 | $0.04 | — |
| 2022-10-05 | 49.07 | $0.04 | 14000 |
| 2022-10-04 | 39.75 | $0.03 | 60000 |
| 2022-10-03 | 48.12 | $0.04 | — |
| 2022-09-30 | 48.12 | $0.04 | 218900 |
| 2022-09-29 | 35.95 | $0.03 | — |
| 2022-09-28 | 35.95 | $0.03 | — |
| 2022-09-27 | 35.95 | $0.03 | 15000 |
| 2022-09-26 | 35.95 | $0.03 | 164000 |
| 2022-09-23 | 35.95 | $0.03 | 1.1M |
| 2022-09-22 | 43.92 | $0.04 | 6700 |
| 2022-09-21 | 43.92 | $0.04 | 103000 |
| 2022-09-20 | 43.92 | $0.04 | 75000 |
| 2022-09-19 | 43.92 | $0.04 | 151000 |
| 2022-09-16 | 43.92 | $0.04 | 128000 |
| 2022-09-15 | 53.02 | $0.04 | — |
| 2022-09-14 | 53.02 | $0.04 | — |
| 2022-09-13 | 53.02 | $0.04 | 150000 |
| 2022-09-12 | 53.02 | $0.04 | — |
| 2022-09-09 | 53.02 | $0.04 | 291000 |
| 2022-09-08 | 53.02 | $0.04 | 131600 |
| 2022-09-07 | 53.02 | $0.04 | 319000 |
| 2022-09-06 | 53.02 | $0.04 | — |
| 2022-09-02 | 53.02 | $0.04 | — |
| 2022-09-01 | 53.02 | $0.04 | 14000 |
| 2022-08-31 | 53.02 | $0.04 | 9800 |
| 2022-08-30 | 53.02 | $0.04 | 42000 |
| 2022-08-29 | 59.71 | $0.05 | 414800 |
| 2022-08-26 | 54.23 | $0.04 | 99000 |
| 2022-08-25 | 54.23 | $0.04 | 639500 |
| 2022-08-24 | 54.23 | $0.04 | 213000 |
| 2022-08-23 | 40.29 | $0.03 | 200000 |
| 2022-08-22 | 40.29 | $0.03 | 26000 |
| 2022-08-19 | 46.71 | $0.04 | 58000 |
| 2022-08-18 | 46.71 | $0.04 | 148900 |
| 2022-08-17 | 46.71 | $0.04 | 91900 |
| 2022-08-16 | 54.09 | $0.04 | 7000 |
| 2022-08-15 | 54.09 | $0.04 | 33000 |
| 2022-08-12 | 54.09 | $0.04 | — |
| 2022-08-11 | 54.09 | $0.04 | — |
| 2022-08-10 | 54.09 | $0.04 | 1900 |
| 2022-08-09 | 47.70 | $0.04 | — |
| 2022-08-08 | 47.70 | $0.04 | 35000 |
| 2022-08-05 | 47.70 | $0.04 | 116200 |
| 2022-08-04 | 54.17 | $0.04 | 450000 |
| 2022-08-03 | 47.39 | $0.04 | — |
| 2022-08-02 | 47.39 | $0.04 | 329000 |
| 2022-07-29 | 39.27 | $0.03 | 643500 |
| 2022-07-28 | 39.27 | $0.03 | 408000 |
| 2022-07-27 | 45.62 | $0.04 | — |
| 2022-07-26 | 45.62 | $0.04 | 185000 |
| 2022-07-25 | 53.41 | $0.04 | — |
| 2022-07-22 | 53.41 | $0.04 | 60100 |
| 2022-07-21 | 44.92 | $0.04 | 157000 |
| 2022-07-20 | 44.92 | $0.04 | — |
| 2022-07-19 | 44.92 | $0.04 | 52800 |
| 2022-07-18 | 44.92 | $0.04 | 167000 |
| 2022-07-15 | 44.92 | $0.04 | 151000 |
| 2022-07-14 | 35.89 | $0.03 | 35000 |
| 2022-07-13 | 35.89 | $0.03 | 289500 |
| 2022-07-12 | 42.12 | $0.04 | — |
| 2022-07-11 | 42.12 | $0.04 | 35000 |
| 2022-07-08 | 42.12 | $0.04 | 43000 |
| 2022-07-07 | 49.50 | $0.04 | 51000 |
| 2022-07-06 | 49.50 | $0.04 | 3000 |
| 2022-07-05 | 40.02 | $0.04 | 505000 |
| 2022-07-04 | 48.71 | $0.04 | — |
| 2022-06-30 | 48.71 | $0.04 | — |
| 2022-06-29 | 48.71 | $0.04 | — |
| 2022-06-28 | 48.71 | $0.04 | 255200 |
| 2022-06-27 | 37.69 | $0.04 | 53500 |
| 2022-06-24 | 47.36 | $0.04 | 449700 |
| 2022-06-23 | 47.36 | $0.04 | 142800 |
| 2022-06-22 | 47.36 | $0.04 | — |
| 2022-06-21 | 47.36 | $0.04 | 500 |
| 2022-06-20 | 47.36 | $0.04 | 500 |
| 2022-06-17 | 47.36 | $0.04 | 5000 |
| 2022-06-16 | 47.36 | $0.04 | 19000 |
| 2022-06-15 | 47.36 | $0.04 | 5400 |
| 2022-06-14 | 47.36 | $0.04 | 26000 |
| 2022-06-13 | 47.36 | $0.04 | 99000 |
| 2022-06-10 | 47.36 | $0.04 | 158000 |
| 2022-06-09 | 47.36 | $0.04 | 49500 |
| 2022-06-08 | 47.36 | $0.04 | 28000 |
| 2022-06-07 | 47.36 | $0.04 | 215400 |
| 2022-06-06 | 47.36 | $0.04 | 43000 |
| 2022-06-03 | 40.26 | $0.04 | 31000 |
| 2022-06-02 | 46.17 | $0.04 | 84000 |
| 2022-06-01 | 46.17 | $0.04 | 60000 |
| 2022-05-31 | 46.17 | $0.04 | 369000 |
| 2022-05-30 | 46.17 | $0.04 | 73000 |
| 2022-05-27 | 52.45 | $0.05 | — |
| 2022-05-26 | 52.45 | $0.05 | — |
| 2022-05-25 | 52.45 | $0.05 | 500 |
| 2022-05-24 | 52.45 | $0.05 | 43000 |
| 2022-05-20 | 46.53 | $0.04 | 41000 |
| 2022-05-19 | 39.36 | $0.04 | 269500 |
| 2022-05-18 | 45.11 | $0.04 | 89800 |
| 2022-05-17 | 36.27 | $0.04 | 12400 |
| 2022-05-16 | 36.27 | $0.04 | 1000 |
| 2022-05-13 | 36.27 | $0.04 | 112500 |
| 2022-05-12 | 36.27 | $0.04 | 165100 |
| 2022-05-11 | 41.74 | $0.04 | 200400 |
| 2022-05-10 | 41.74 | $0.04 | 72000 |
| 2022-05-09 | 48.33 | $0.05 | — |
| 2022-05-06 | 48.33 | $0.05 | 57300 |
| 2022-05-05 | 39.75 | $0.04 | 219000 |
| 2022-05-04 | 39.75 | $0.04 | 529000 |
| 2022-05-03 | 46.76 | $0.05 | — |
| 2022-05-02 | 46.76 | $0.05 | 135400 |
| 2022-04-29 | 46.76 | $0.05 | 1000 |
| 2022-04-28 | 46.76 | $0.05 | 10000 |
| 2022-04-27 | 46.76 | $0.05 | 31000 |
| 2022-04-26 | 38.35 | $0.04 | — |
| 2022-04-25 | 38.35 | $0.04 | 58000 |
| 2022-04-22 | 44.72 | $0.05 | 253200 |
| 2022-04-21 | 53.10 | $0.05 | 8400 |
| 2022-04-20 | 53.10 | $0.05 | 900600 |
| 2022-04-19 | 53.10 | $0.05 | 184200 |
| 2022-04-18 | 44.13 | $0.05 | 2600 |
| 2022-04-14 | 44.13 | $0.05 | — |
| 2022-04-13 | 44.13 | $0.05 | — |
| 2022-04-12 | 44.13 | $0.05 | 38000 |
| 2022-04-11 | 44.13 | $0.05 | 10000 |
| 2022-04-08 | 51.79 | $0.05 | 55800 |
| 2022-04-07 | 51.79 | $0.05 | — |
| 2022-04-06 | 51.79 | $0.05 | 26000 |
| 2022-04-05 | 51.79 | $0.05 | 141500 |
| 2022-04-04 | 51.79 | $0.05 | 256000 |
| 2022-04-01 | 44.30 | $0.05 | 2500 |
| 2022-03-31 | 44.30 | $0.05 | 1900 |
| 2022-03-30 | 44.30 | $0.05 | — |
| 2022-03-29 | 44.30 | $0.05 | 10000 |
| 2022-03-28 | 44.30 | $0.05 | 507900 |
| 2022-03-25 | 50.36 | $0.05 | 52000 |
| 2022-03-24 | 50.36 | $0.05 | 8600 |
| 2022-03-23 | 43.38 | $0.05 | — |
| 2022-03-22 | 43.38 | $0.05 | 35700 |
| 2022-03-21 | 43.38 | $0.05 | 8000 |
| 2022-03-18 | 49.33 | $0.05 | — |
| 2022-03-17 | 49.33 | $0.05 | — |
| 2022-03-16 | 49.33 | $0.05 | 8000 |
| 2022-03-15 | 42.57 | $0.05 | 26000 |
| 2022-03-14 | 48.74 | $0.05 | 241300 |
| 2022-03-11 | 48.74 | $0.05 | 674900 |
| 2022-03-10 | 41.03 | $0.05 | 271000 |
| 2022-03-09 | 47.87 | $0.05 | 825500 |
| 2022-03-08 | 47.87 | $0.05 | 1.4M |
| 2022-03-07 | 47.87 | $0.05 | 192000 |
| 2022-03-04 | 47.87 | $0.05 | 41000 |
| 2022-03-03 | 39.68 | $0.05 | 30000 |
| 2022-03-02 | 39.68 | $0.05 | 93000 |
| 2022-03-01 | 46.24 | $0.05 | 309000 |
| 2022-02-28 | 46.24 | $0.05 | 124000 |
| 2022-02-25 | 46.24 | $0.05 | 5000 |
| 2022-02-24 | 46.24 | $0.05 | 170000 |
| 2022-02-23 | 46.24 | $0.05 | 84000 |
| 2022-02-22 | 46.24 | $0.05 | 4000 |
| 2022-02-18 | 46.24 | $0.05 | 291000 |
| 2022-02-17 | 52.28 | $0.06 | 404300 |
| 2022-02-16 | 45.52 | $0.05 | 52000 |
| 2022-02-15 | 45.52 | $0.05 | 296000 |
| 2022-02-14 | 45.52 | $0.05 | 13900 |
| 2022-02-11 | 51.81 | $0.06 | 116000 |
| 2022-02-10 | 44.52 | $0.05 | 404000 |
| 2022-02-09 | 44.52 | $0.05 | 11500 |
| 2022-02-08 | 44.52 | $0.05 | 159200 |
| 2022-02-07 | 51.16 | $0.06 | 747000 |
| 2022-02-04 | 51.16 | $0.06 | 20000 |
| 2022-02-03 | 43.57 | $0.05 | 231800 |
| 2022-02-02 | 43.57 | $0.05 | 69000 |
| 2022-02-01 | 43.57 | $0.05 | — |
| 2022-01-31 | 43.57 | $0.05 | 143600 |
| 2022-01-28 | 43.57 | $0.05 | 188500 |
| 2022-01-27 | 43.57 | $0.05 | 117000 |
| 2022-01-26 | 43.57 | $0.05 | 180000 |
| 2022-01-25 | 43.57 | $0.05 | 110000 |
| 2022-01-24 | 43.57 | $0.05 | 200000 |
| 2022-01-21 | 54.17 | $0.06 | 125800 |
| 2022-01-20 | 48.18 | $0.06 | 152700 |
| 2022-01-19 | 40.84 | $0.05 | 224100 |
| 2022-01-18 | 47.20 | $0.06 | 51800 |
| 2022-01-17 | 55.39 | $0.06 | 2500 |
| 2022-01-14 | 46.58 | $0.06 | 144000 |
| 2022-01-13 | 46.58 | $0.06 | — |
| 2022-01-12 | 46.58 | $0.06 | 27000 |
| 2022-01-11 | 35.69 | $0.05 | 500 |
| 2022-01-10 | 35.69 | $0.05 | 56000 |
| 2022-01-07 | 35.69 | $0.05 | 66000 |
| 2022-01-06 | 43.25 | $0.06 | 123800 |
| 2022-01-05 | 43.25 | $0.06 | 232800 |
| 2022-01-04 | 43.25 | $0.06 | 215000 |
| 2021-12-31 | 43.25 | $0.06 | 168100 |
| 2021-12-30 | 43.25 | $0.06 | 242000 |
| 2021-12-29 | 43.25 | $0.06 | 349800 |
| 2021-12-24 | 51.22 | $0.06 | 500 |
| 2021-12-23 | 51.22 | $0.06 | 132500 |
| 2021-12-22 | 51.22 | $0.06 | — |
| 2021-12-21 | 51.22 | $0.06 | 7000 |
| 2021-12-20 | 60.26 | $0.07 | 1000 |
| 2021-12-17 | 52.25 | $0.06 | 287600 |
| 2021-12-16 | 52.25 | $0.06 | 275500 |
| 2021-12-15 | 41.63 | $0.06 | 180800 |
| 2021-12-14 | 41.63 | $0.06 | 59000 |
| 2021-12-13 | 41.63 | $0.06 | 97900 |
| 2021-12-10 | 41.63 | $0.06 | 487200 |
| 2021-12-09 | 41.63 | $0.06 | 1100 |
| 2021-12-08 | 41.63 | $0.06 | 46000 |
| 2021-12-07 | 41.63 | $0.06 | 60000 |
| 2021-12-06 | 41.63 | $0.06 | 7000 |
| 2021-12-03 | 41.63 | $0.06 | 300000 |
| 2021-12-02 | 41.63 | $0.06 | 828200 |
| 2021-12-01 | 48.03 | $0.06 | 25000 |
| 2021-11-30 | 39.15 | $0.06 | 136700 |
| 2021-11-29 | 39.15 | $0.06 | 65000 |
| 2021-11-26 | 39.15 | $0.06 | 471000 |
| 2021-11-25 | 39.15 | $0.06 | 131700 |
| 2021-11-24 | 39.15 | $0.06 | 245000 |
| 2021-11-23 | 45.11 | $0.06 | — |
| 2021-11-22 | 45.11 | $0.06 | 484000 |
| 2021-11-19 | 45.11 | $0.06 | 354400 |
| 2021-11-18 | 51.89 | $0.07 | 30000 |
| 2021-11-17 | 51.89 | $0.07 | 448500 |
| 2021-11-16 | 51.89 | $0.07 | 138000 |
| 2021-11-15 | 51.89 | $0.07 | 68000 |
| 2021-11-12 | 51.89 | $0.07 | 181600 |
| 2021-11-11 | 51.89 | $0.07 | 16000 |
| 2021-11-10 | 51.89 | $0.07 | 477500 |
| 2021-11-09 | 46.25 | $0.06 | 400300 |
| 2021-11-08 | 46.25 | $0.06 | 280100 |
| 2021-11-05 | 46.25 | $0.06 | 217000 |
| 2021-11-04 | 51.42 | $0.07 | — |
| 2021-11-03 | 51.42 | $0.07 | — |
| 2021-11-02 | 51.42 | $0.07 | 12500 |
| 2021-11-01 | 56.86 | $0.07 | 113000 |
| 2021-10-29 | 52.04 | $0.07 | 245000 |
| 2021-10-28 | 52.04 | $0.07 | 415800 |
| 2021-10-27 | 52.04 | $0.07 | 400000 |
| 2021-10-26 | 57.55 | $0.07 | 317400 |
| 2021-10-25 | 52.80 | $0.07 | 60700 |
| 2021-10-22 | 52.80 | $0.07 | 182000 |
| 2021-10-21 | 52.80 | $0.07 | 536200 |
| 2021-10-20 | 52.80 | $0.07 | 2.8M |
| 2021-10-19 | 48.06 | $0.06 | 688000 |
| 2021-10-18 | 48.06 | $0.06 | 256100 |
| 2021-10-15 | 48.06 | $0.06 | 187000 |
| 2021-10-14 | 52.59 | $0.07 | 76600 |
| 2021-10-13 | 52.59 | $0.07 | 834300 |
| 2021-10-12 | 48.18 | $0.06 | 89300 |
| 2021-10-08 | 52.84 | $0.07 | 264600 |
| 2021-10-07 | 52.84 | $0.07 | 120900 |
| 2021-10-06 | 52.84 | $0.07 | 282800 |
| 2021-10-05 | 52.84 | $0.07 | 178500 |
| 2021-10-04 | 44.01 | $0.06 | 414000 |
| 2021-10-01 | 48.31 | $0.06 | 265300 |
| 2021-09-30 | 53.25 | $0.07 | 30200 |
| 2021-09-29 | 48.22 | $0.06 | 200000 |
| 2021-09-28 | 53.71 | $0.07 | 562200 |
| 2021-09-27 | 48.10 | $0.06 | 82900 |
| 2021-09-24 | 48.10 | $0.06 | 179200 |
| 2021-09-23 | 48.10 | $0.06 | 356900 |
| 2021-09-22 | 53.68 | $0.07 | 548200 |
| 2021-09-21 | 40.58 | $0.06 | 588500 |
| 2021-09-20 | 40.58 | $0.06 | 539300 |
| 2021-09-17 | 46.52 | $0.06 | 57000 |
| 2021-09-16 | 46.52 | $0.06 | 30000 |
| 2021-09-15 | 46.52 | $0.06 | 16000 |
| 2021-09-14 | 46.52 | $0.06 | 88000 |
| 2021-09-13 | 46.52 | $0.06 | 14800 |
| 2021-09-10 | 46.52 | $0.06 | 12000 |
| 2021-09-09 | 46.52 | $0.06 | 77300 |
| 2021-09-08 | 46.52 | $0.06 | 272000 |
| 2021-09-07 | 51.51 | $0.07 | 416700 |
| 2021-09-03 | 51.51 | $0.07 | 131600 |
| 2021-09-02 | 46.31 | $0.06 | 52600 |
| 2021-09-01 | 46.31 | $0.06 | 41000 |
| 2021-08-31 | 46.31 | $0.06 | 396600 |
| 2021-08-30 | 40.87 | $0.06 | 11000 |
| 2021-08-27 | 40.87 | $0.06 | 146000 |
| 2021-08-26 | 34.91 | $0.05 | 162000 |
| 2021-08-25 | 38.60 | $0.06 | 188000 |
| 2021-08-24 | 42.92 | $0.06 | 16000 |
| 2021-08-23 | 42.92 | $0.06 | 198000 |
| 2021-08-20 | 36.52 | $0.06 | 284200 |
| 2021-08-19 | 36.52 | $0.06 | 516000 |
| 2021-08-18 | 36.52 | $0.06 | 177000 |
| 2021-08-17 | 36.52 | $0.06 | 312900 |
| 2021-08-16 | 36.52 | $0.06 | 555000 |
| 2021-08-13 | 39.98 | $0.06 | 361000 |
| 2021-08-12 | 39.98 | $0.06 | 109000 |
| 2021-08-11 | 39.98 | $0.06 | 325900 |
| 2021-08-10 | 47.77 | $0.07 | 274000 |
| 2021-08-09 | 42.45 | $0.07 | 371000 |
| 2021-08-06 | 46.99 | $0.07 | 114000 |
| 2021-08-05 | 52.32 | $0.08 | 151000 |
| 2021-08-04 | 46.57 | $0.07 | 276000 |
| 2021-08-03 | 46.57 | $0.07 | 47000 |
| 2021-07-30 | 46.57 | $0.07 | 171400 |
| 2021-07-29 | 46.57 | $0.07 | 271400 |
| 2021-07-28 | 46.57 | $0.07 | 934200 |
| 2021-07-27 | 41.06 | $0.07 | 124000 |
| 2021-07-26 | 45.52 | $0.07 | 142000 |
| 2021-07-23 | 31.38 | $0.06 | 922700 |
| 2021-07-22 | 35.79 | $0.07 | 114300 |
| 2021-07-21 | 35.79 | $0.07 | 7000 |
| 2021-07-20 | 35.79 | $0.07 | 99300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.12
Vol: 870
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.12 | 870 |
| 2026-07-16 | -100.00 | $0.12 | 87500 |
| 2026-07-15 | -66.67 | $0.12 | 50000 |
| 2026-07-14 | -75.00 | $0.12 | 50002 |
| 2026-07-13 | -75.00 | $0.12 | 12001 |
| 2026-07-10 | -75.00 | $0.12 | 1500 |
| 2026-07-09 | -50.00 | $0.13 | 93008 |
| 2026-07-08 | -75.00 | $0.12 | 68500 |
| 2026-07-07 | -50.00 | $0.13 | 54503 |
| 2026-07-06 | -50.00 | $0.13 | 38505 |
| 2026-07-03 | -25.00 | $0.13 | 62000 |
| 2026-07-02 | -75.00 | $0.12 | — |
| 2026-06-30 | -75.00 | $0.12 | — |
| 2026-06-29 | -75.00 | $0.12 | 110 |
| 2026-06-26 | -80.00 | $0.12 | 24500 |
| 2026-06-25 | -100.00 | $0.12 | 12000 |
| 2026-06-24 | -100.00 | $0.12 | 51300 |
| 2026-06-23 | -100.00 | $0.12 | 113300 |
| 2026-06-22 | -100.00 | $0.12 | 178500 |
| 2026-06-19 | -75.00 | $0.13 | — |
| 2026-06-18 | -75.00 | $0.13 | 2000 |
| 2026-06-17 | -75.00 | $0.13 | 3700 |
| 2026-06-16 | -75.00 | $0.13 | 312800 |
| 2026-06-15 | -50.00 | $0.13 | 3436 |
| 2026-06-12 | -75.00 | $0.13 | 65508 |
| 2026-06-11 | -75.00 | $0.13 | 25200 |
| 2026-06-10 | -75.00 | $0.13 | 28337 |
| 2026-06-09 | -75.00 | $0.13 | 12015 |
| 2026-06-08 | -80.00 | $0.13 | — |
| 2026-06-05 | -80.00 | $0.13 | 144100 |
| 2026-06-04 | -100.00 | $0.13 | 35000 |
| 2026-06-03 | -75.00 | $0.13 | 68137 |
| 2026-06-02 | -50.00 | $0.14 | 27400 |
| 2026-06-01 | -75.00 | $0.13 | 307600 |
| 2026-05-29 | -40.00 | $0.14 | 256523 |
| 2026-05-28 | -40.00 | $0.14 | 115100 |
| 2026-05-27 | -20.00 | $0.14 | 325400 |
| 2026-05-26 | -40.00 | $0.14 | 114600 |
| 2026-05-25 | -20.00 | $0.14 | 185600 |
| 2026-05-22 | -60.00 | $0.13 | 229500 |
| 2026-05-21 | -71.43 | $0.13 | 78800 |
| 2026-05-20 | -71.43 | $0.13 | 16300 |
| 2026-05-19 | -57.14 | $0.14 | 231800 |
| 2026-05-15 | -57.14 | $0.14 | 5504 |
| 2026-05-14 | -57.14 | $0.14 | 42000 |
| 2026-05-13 | -40.00 | $0.14 | 105400 |
| 2026-05-12 | -50.00 | $0.13 | 62230 |
| 2026-05-11 | -20.00 | $0.15 | 78500 |
| 2026-05-08 | -50.00 | $0.13 | 14115 |
| 2026-05-07 | -50.00 | $0.13 | 141000 |
| 2026-05-06 | -40.00 | $0.14 | 61000 |
| 2026-05-05 | -50.00 | $0.13 | 50100 |
| 2026-05-04 | -60.00 | $0.13 | 351500 |
| 2026-05-01 | -60.00 | $0.13 | 135500 |
| 2026-04-30 | -70.00 | $0.12 | 135508 |
| 2026-04-29 | -63.64 | $0.12 | 101700 |
| 2026-04-28 | -54.55 | $0.13 | 120010 |
| 2026-04-27 | -45.45 | $0.13 | 134456 |
| 2026-04-24 | -50.00 | $0.13 | 373800 |
| 2026-04-23 | -33.33 | $0.14 | 1.0M |
| 2026-04-22 | -20.00 | $0.14 | 41048 |
| 2026-04-21 | -30.00 | $0.13 | 676200 |
| 2026-04-20 | -14.29 | $0.13 | 82611 |
| 2026-04-17 | -28.57 | $0.12 | 409000 |
| 2026-04-16 | 0.00 | $0.13 | 570000 |
| 2026-04-15 | -25.00 | $0.11 | 49500 |
| 2026-04-14 | -25.00 | $0.11 | 218500 |
| 2026-04-13 | -50.00 | $0.11 | 49500 |
| 2026-04-10 | -50.00 | $0.11 | 10000 |
| 2026-04-09 | -60.00 | $0.11 | 10000 |
| 2026-04-08 | -40.00 | $0.11 | 136000 |
| 2026-04-07 | -40.00 | $0.11 | 31000 |
| 2026-04-06 | -60.00 | $0.11 | 50 |
| 2026-04-02 | -66.67 | $0.11 | 15002 |
| 2026-04-01 | -50.00 | $0.11 | 104708 |
| 2026-03-31 | -66.67 | $0.11 | 24100 |
| 2026-03-30 | -66.67 | $0.11 | 10000 |
| 2026-03-27 | -66.67 | $0.11 | 143100 |
| 2026-03-26 | -100.00 | $0.10 | 213311 |
| 2026-03-25 | -100.00 | $0.10 | 279500 |
| 2026-03-24 | -80.00 | $0.11 | 36000 |
| 2026-03-23 | -80.00 | $0.11 | 50000 |
| 2026-03-20 | -100.00 | $0.10 | 1.4M |
| 2026-03-19 | -60.00 | $0.11 | 110238 |
| 2026-03-18 | -80.00 | $0.11 | 293600 |
| 2026-03-17 | -60.00 | $0.11 | 68500 |
| 2026-03-16 | -80.00 | $0.11 | 18000 |
| 2026-03-13 | -60.00 | $0.11 | 117000 |
| 2026-03-12 | -40.00 | $0.12 | 3000 |
| 2026-03-11 | -40.00 | $0.12 | 10200 |
| 2026-03-10 | -33.33 | $0.12 | 497520 |
| 2026-03-09 | -33.33 | $0.12 | 31100 |
| 2026-03-06 | 0.00 | $0.13 | 230600 |
| 2026-03-05 | -16.67 | $0.12 | 179300 |
| 2026-03-04 | -16.67 | $0.12 | 287000 |
| 2026-03-03 | -33.33 | $0.12 | 279000 |
| 2026-03-02 | 0.00 | $0.12 | 561038 |
| 2026-02-27 | -50.00 | $0.11 | 71007 |
| 2026-02-26 | -66.67 | $0.11 | 24000 |
| 2026-02-25 | -66.67 | $0.11 | 302200 |
| 2026-02-24 | -66.67 | $0.11 | — |
| 2026-02-23 | -71.43 | $0.11 | 155700 |
| 2026-02-20 | -85.71 | $0.10 | 77825 |
| 2026-02-19 | -85.71 | $0.10 | 27200 |
| 2026-02-18 | -71.43 | $0.11 | 83000 |
| 2026-02-17 | -57.14 | $0.11 | 12217 |
| 2026-02-13 | -57.14 | $0.11 | 14000 |
| 2026-02-12 | -57.14 | $0.11 | 22000 |
| 2026-02-11 | -57.14 | $0.11 | 94640 |
| 2026-02-10 | -57.14 | $0.11 | 443700 |
| 2026-02-09 | -83.33 | $0.11 | 9100 |
| 2026-02-06 | -83.33 | $0.11 | 3000 |
| 2026-02-05 | -83.33 | $0.11 | 407500 |
| 2026-02-04 | -66.67 | $0.11 | 118500 |
| 2026-02-03 | -66.67 | $0.11 | 131100 |
| 2026-02-02 | -83.33 | $0.11 | 8010 |
| 2026-01-30 | -100.00 | $0.10 | 301400 |
| 2026-01-29 | -50.00 | $0.12 | 114500 |
| 2026-01-28 | -33.33 | $0.12 | 46916 |
| 2026-01-27 | -16.67 | $0.13 | 146400 |
| 2026-01-26 | 0.00 | $0.13 | 942800 |
| 2026-01-23 | 0.00 | $0.11 | 248200 |
| 2026-01-22 | 0.00 | $0.11 | 157410 |
| 2026-01-21 | 0.00 | $0.11 | 118229 |
| 2026-01-20 | 0.00 | $0.11 | 118229 |
| 2026-01-19 | -33.33 | $0.11 | 82000 |
| 2026-01-16 | -66.67 | $0.10 | 21409 |
| 2026-01-15 | -66.67 | $0.10 | 272500 |
| 2026-01-14 | -50.00 | $0.10 | 28500 |
| 2026-01-13 | -16.67 | $0.11 | 55000 |
| 2026-01-12 | -33.33 | $0.10 | 103300 |
| 2026-01-09 | -16.67 | $0.11 | 61500 |
| 2026-01-08 | -33.33 | $0.10 | 199105 |
| 2026-01-07 | -16.67 | $0.11 | 55500 |
| 2026-01-06 | 0.00 | $0.11 | 3200 |
| 2026-01-05 | -16.67 | $0.11 | 25001 |
| 2026-01-02 | -16.67 | $0.11 | 241148 |
| 2025-12-31 | 0.00 | $0.11 | 447500 |
| 2025-12-30 | -16.67 | $0.11 | 4000 |
| 2025-12-29 | 0.00 | $0.11 | 43738 |
| 2025-12-24 | -16.67 | $0.11 | 5000 |
| 2025-12-23 | -16.67 | $0.11 | 250100 |
| 2025-12-22 | 0.00 | $0.11 | 239500 |
| 2025-12-19 | 0.00 | $0.11 | 444034 |
| 2025-12-18 | 0.00 | $0.10 | 295400 |
| 2025-12-17 | -25.00 | $0.10 | 288000 |
| 2025-12-16 | -25.00 | $0.10 | 22000 |
| 2025-12-15 | -25.00 | $0.10 | 686500 |
| 2025-12-12 | -75.00 | $0.09 | 2.7M |
| 2025-12-11 | 0.00 | $0.10 | 101636 |
| 2025-12-10 | -50.00 | $0.10 | 101225 |
| 2025-12-09 | -50.00 | $0.10 | 169000 |
| 2025-12-08 | -50.00 | $0.10 | 201100 |
| 2025-12-05 | -50.00 | $0.10 | 39000 |
| 2025-12-04 | -33.33 | $0.10 | 115000 |
| 2025-12-03 | -25.00 | $0.10 | 63000 |
| 2025-12-02 | -25.00 | $0.10 | 22100 |
| 2025-12-01 | -25.00 | $0.10 | 176000 |
| 2025-11-28 | -25.00 | $0.10 | 7200 |
| 2025-11-27 | 0.00 | $0.10 | 225200 |
| 2025-11-26 | 0.00 | $0.10 | — |
| 2025-11-25 | 0.00 | $0.10 | 131000 |
| 2025-11-24 | -33.33 | $0.09 | 282300 |
| 2025-11-21 | -33.33 | $0.09 | 531000 |
| 2025-11-20 | 0.00 | $0.10 | 264000 |
| 2025-11-19 | 0.00 | $0.10 | 273025 |
| 2025-11-18 | 0.00 | $0.10 | 182018 |
| 2025-11-17 | 0.00 | $0.10 | 37000 |
| 2025-11-14 | 0.00 | $0.10 | 677000 |
| 2025-11-13 | 0.00 | $0.10 | 742000 |
| 2025-11-12 | -33.33 | $0.09 | 626700 |
| 2025-11-11 | -33.33 | $0.09 | 85000 |
| 2025-11-10 | -33.33 | $0.09 | 54100 |
| 2025-11-07 | -66.67 | $0.09 | 508000 |
| 2025-11-06 | -66.67 | $0.09 | 126500 |
| 2025-11-05 | -33.33 | $0.09 | 114605 |
| 2025-11-04 | -100.00 | $0.08 | 65000 |
| 2025-11-03 | -66.67 | $0.09 | 350100 |
| 2025-10-31 | -66.67 | $0.09 | 306000 |
| 2025-10-30 | -66.67 | $0.09 | 193000 |
| 2025-10-29 | -33.33 | $0.09 | — |
| 2025-10-28 | -33.33 | $0.09 | 9000 |
| 2025-10-27 | -33.33 | $0.09 | 37000 |
| 2025-10-24 | -33.33 | $0.09 | 75000 |
| 2025-10-23 | -25.00 | $0.09 | 50000 |
| 2025-10-22 | -50.00 | $0.09 | 54000 |
| 2025-10-21 | -75.00 | $0.08 | 157029 |
| 2025-10-20 | -25.00 | $0.09 | 34000 |
| 2025-10-17 | -25.00 | $0.09 | 60136 |
| 2025-10-16 | -20.00 | $0.09 | 154000 |
| 2025-10-15 | -20.00 | $0.09 | 305600 |
| 2025-10-14 | 0.00 | $0.10 | 25533 |
| 2025-10-10 | 0.00 | $0.10 | 5000 |
| 2025-10-09 | 0.00 | $0.09 | 199915 |
| 2025-10-08 | 0.00 | $0.09 | 1.0M |
| 2025-10-07 | -25.00 | $0.09 | 3700 |
| 2025-10-06 | -25.00 | $0.09 | 105300 |
| 2025-10-03 | -25.00 | $0.09 | 484000 |
| 2025-10-02 | -25.00 | $0.09 | 247100 |
| 2025-10-01 | -25.00 | $0.09 | 648100 |
| 2025-09-30 | -25.00 | $0.09 | 100800 |
| 2025-09-29 | -25.00 | $0.09 | 169000 |
| 2025-09-26 | -50.00 | $0.08 | 97000 |
| 2025-09-25 | -50.00 | $0.08 | 237000 |
| 2025-09-24 | -50.00 | $0.08 | 166900 |
| 2025-09-23 | -50.00 | $0.08 | 839300 |
| 2025-09-22 | 0.00 | $0.09 | 493142 |
| 2025-09-19 | -33.33 | $0.08 | 569000 |
| 2025-09-18 | -100.00 | $0.07 | 24000 |
| 2025-09-17 | -100.00 | $0.07 | 28000 |
| 2025-09-16 | -66.67 | $0.08 | 70000 |
| 2025-09-15 | -100.00 | $0.07 | 430100 |
| 2025-09-12 | -66.67 | $0.08 | 5000 |
| 2025-09-11 | -100.00 | $0.07 | 185600 |
| 2025-09-10 | -66.67 | $0.08 | — |
| 2025-09-09 | -66.67 | $0.08 | 279000 |
| 2025-09-08 | -100.00 | $0.07 | 816000 |
| 2025-09-05 | -66.67 | $0.08 | 93000 |
| 2025-09-04 | -66.67 | $0.08 | 61000 |
| 2025-09-03 | -33.33 | $0.08 | 259500 |
| 2025-09-02 | 0.00 | $0.08 | 26000 |
| 2025-08-29 | 0.00 | $0.08 | 3000 |
| 2025-08-28 | 0.00 | $0.08 | 150700 |
| 2025-08-27 | 0.00 | $0.08 | 302300 |
| 2025-08-26 | 0.00 | $0.08 | 231000 |
| 2025-08-25 | 0.00 | $0.08 | 408900 |
| 2025-08-22 | 0.00 | $0.08 | 86400 |
| 2025-08-21 | 0.00 | $0.08 | 11000 |
| 2025-08-20 | 0.00 | $0.08 | — |
| 2025-08-19 | 0.00 | $0.08 | 14000 |
| 2025-08-18 | 0.00 | $0.08 | 158100 |
| 2025-08-15 | 0.00 | $0.08 | 682500 |
| 2025-08-14 | -50.00 | $0.07 | 371900 |
| 2025-08-13 | 0.00 | $0.08 | — |
| 2025-08-12 | 0.00 | $0.08 | 61000 |
| 2025-08-11 | -50.00 | $0.07 | 196900 |
| 2025-08-08 | -50.00 | $0.07 | 18000 |
| 2025-08-07 | -50.00 | $0.07 | 60500 |
| 2025-08-06 | 0.00 | $0.08 | 379000 |
| 2025-08-05 | -50.00 | $0.07 | 214000 |
| 2025-08-01 | -50.00 | $0.07 | 83000 |
| 2025-07-31 | -50.00 | $0.07 | 20000 |
| 2025-07-30 | -50.00 | $0.07 | 215000 |
| 2025-07-29 | 0.00 | $0.08 | — |
| 2025-07-28 | 0.00 | $0.08 | — |
| 2025-07-25 | 0.00 | $0.08 | 51000 |
| 2025-07-24 | 0.00 | $0.08 | 1000 |
| 2025-07-23 | 0.00 | $0.08 | 255000 |
| 2025-07-22 | 0.00 | $0.08 | 39000 |
| 2025-07-21 | -50.00 | $0.07 | 177100 |
| 2025-07-18 | -50.00 | $0.07 | 129000 |
| 2025-07-17 | -50.00 | $0.07 | 714200 |
| 2025-07-16 | -50.00 | $0.07 | 214000 |
| 2025-07-15 | -50.00 | $0.07 | 16000 |
| 2025-07-14 | -50.00 | $0.07 | 391100 |
| 2025-07-11 | -50.00 | $0.07 | 8000 |
| 2025-07-10 | -50.00 | $0.07 | 110100 |
| 2025-07-09 | -50.00 | $0.07 | 154000 |
| 2025-07-08 | -50.00 | $0.07 | 52000 |
| 2025-07-07 | -50.00 | $0.07 | 129700 |
| 2025-07-04 | -50.00 | $0.07 | 288000 |
| 2025-07-03 | -50.00 | $0.07 | 8000 |
| 2025-07-02 | -50.00 | $0.07 | 55000 |
| 2025-06-30 | -50.00 | $0.07 | 36000 |
| 2025-06-27 | -50.00 | $0.07 | 30000 |
| 2025-06-26 | 0.00 | $0.08 | 10000 |
| 2025-06-25 | 0.00 | $0.08 | 55000 |
| 2025-06-24 | -50.00 | $0.07 | 86900 |
| 2025-06-23 | -50.00 | $0.07 | — |
| 2025-06-20 | -50.00 | $0.07 | 43000 |
| 2025-06-19 | -50.00 | $0.07 | — |
| 2025-06-18 | -50.00 | $0.07 | 434000 |
| 2025-06-17 | 0.00 | $0.08 | 12000 |
| 2025-06-16 | -50.00 | $0.07 | 15000 |
| 2025-06-13 | 0.00 | $0.08 | 40000 |
| 2025-06-12 | 0.00 | $0.08 | 120000 |
| 2025-06-11 | -50.00 | $0.07 | 137000 |
| 2025-06-10 | -50.00 | $0.07 | 80000 |
| 2025-06-09 | -100.00 | $0.07 | 232500 |
| 2025-06-06 | -100.00 | $0.07 | 367000 |
| 2025-06-05 | -50.00 | $0.07 | 92000 |
| 2025-06-04 | -50.00 | $0.07 | 110000 |
| 2025-06-03 | -100.00 | $0.07 | 825500 |
| 2025-06-02 | 0.00 | $0.08 | 251000 |
| 2025-05-30 | 0.00 | $0.08 | — |
| 2025-05-29 | 0.00 | $0.08 | 25000 |
| 2025-05-28 | -33.33 | $0.08 | 10000 |
| 2025-05-27 | -66.67 | $0.07 | 385000 |
| 2025-05-26 | -66.67 | $0.07 | 425000 |
| 2025-05-23 | -66.67 | $0.07 | 68000 |
| 2025-05-22 | -66.67 | $0.07 | 11000 |
| 2025-05-21 | -33.33 | $0.08 | 73000 |
| 2025-05-20 | -66.67 | $0.07 | 37000 |
| 2025-05-16 | -100.00 | $0.07 | 49000 |
| 2025-05-15 | -66.67 | $0.07 | 15000 |
| 2025-05-14 | -100.00 | $0.07 | — |
| 2025-05-13 | -100.00 | $0.07 | 2000 |
| 2025-05-12 | -66.67 | $0.07 | 130000 |
| 2025-05-09 | -33.33 | $0.08 | 23000 |
| 2025-05-08 | -33.33 | $0.08 | — |
| 2025-05-07 | -50.00 | $0.08 | 87000 |
| 2025-05-06 | -50.00 | $0.08 | 163000 |
| 2025-05-05 | -75.00 | $0.07 | 19000 |
| 2025-05-02 | -40.00 | $0.08 | 32000 |
| 2025-05-01 | -40.00 | $0.08 | 13000 |
| 2025-04-30 | -20.00 | $0.08 | — |
| 2025-04-29 | -20.00 | $0.08 | 353500 |
| 2025-04-28 | -60.00 | $0.07 | 50000 |
| 2025-04-25 | -80.00 | $0.07 | 610000 |
| 2025-04-24 | -80.00 | $0.07 | 3000 |
| 2025-04-23 | -80.00 | $0.07 | — |
| 2025-04-22 | -80.00 | $0.07 | 83000 |
| 2025-04-21 | -66.67 | $0.07 | 895300 |
| 2025-04-17 | -33.33 | $0.08 | 138000 |
| 2025-04-16 | -28.57 | $0.08 | 524000 |
| 2025-04-15 | -28.57 | $0.08 | 32800 |
| 2025-04-14 | -28.57 | $0.08 | 581500 |
| 2025-04-11 | -28.57 | $0.08 | 756300 |
| 2025-04-10 | -28.57 | $0.08 | 304000 |
| 2025-04-09 | -14.29 | $0.08 | 135000 |
| 2025-04-08 | -16.67 | $0.08 | 655000 |
| 2025-04-07 | 0.00 | $0.08 | 182000 |
| 2025-04-04 | -50.00 | $0.06 | 723000 |
| 2025-04-03 | -16.67 | $0.07 | 479800 |
| 2025-04-02 | -33.33 | $0.07 | 163000 |
| 2025-04-01 | -16.67 | $0.07 | 1.0M |
| 2025-03-31 | 0.00 | $0.07 | 104000 |
| 2025-03-28 | 0.00 | $0.07 | — |
| 2025-03-27 | 0.00 | $0.07 | 294000 |
| 2025-03-26 | 0.00 | $0.06 | 181000 |
| 2025-03-25 | 0.00 | $0.06 | 1000 |
| 2025-03-24 | -33.33 | $0.06 | — |
| 2025-03-21 | -33.33 | $0.06 | — |
| 2025-03-20 | -33.33 | $0.06 | 761200 |
| 2025-03-19 | -50.00 | $0.06 | 5000 |
| 2025-03-18 | -25.00 | $0.06 | 120400 |
| 2025-03-17 | -25.00 | $0.06 | 170200 |
| 2025-03-14 | -50.00 | $0.06 | 60000 |
| 2025-03-13 | -50.00 | $0.06 | 209000 |
| 2025-03-12 | -50.00 | $0.06 | 132000 |
| 2025-03-11 | -100.00 | $0.05 | 102600 |
| 2025-03-10 | -100.00 | $0.05 | 60000 |
| 2025-03-07 | -100.00 | $0.05 | — |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | 20000 |
| 2025-03-04 | -100.00 | $0.05 | 35000 |
| 2025-03-03 | -100.00 | $0.05 | 368000 |
| 2025-02-28 | -66.67 | $0.06 | 561000 |
| 2025-02-27 | -100.00 | $0.06 | — |
| 2025-02-26 | -100.00 | $0.06 | 17800 |
| 2025-02-25 | -50.00 | $0.06 | — |
| 2025-02-24 | -50.00 | $0.06 | — |
| 2025-02-21 | -50.00 | $0.06 | 10000 |
| 2025-02-20 | 0.00 | $0.07 | 1000 |
| 2025-02-19 | -50.00 | $0.06 | — |
| 2025-02-18 | -50.00 | $0.06 | 109000 |
| 2025-02-14 | -50.00 | $0.06 | 11000 |
| 2025-02-13 | -50.00 | $0.06 | 58000 |
| 2025-02-12 | -50.00 | $0.06 | 57000 |
| 2025-02-11 | -50.00 | $0.06 | 9000 |
| 2025-02-10 | -50.00 | $0.06 | 120000 |
| 2025-02-07 | -50.00 | $0.06 | — |
| 2025-02-06 | -50.00 | $0.06 | 62500 |
| 2025-02-05 | -50.00 | $0.06 | 1000 |
| 2025-02-04 | -100.00 | $0.06 | — |
| 2025-02-03 | -100.00 | $0.06 | 17000 |
| 2025-01-31 | -100.00 | $0.06 | 269000 |
| 2025-01-30 | -50.00 | $0.06 | 256000 |
| 2025-01-29 | -50.00 | $0.06 | 146000 |
| 2025-01-28 | -50.00 | $0.06 | 100000 |
| 2025-01-27 | -100.00 | $0.06 | — |
| 2025-01-24 | -100.00 | $0.06 | — |
| 2025-01-23 | -100.00 | $0.06 | 10000 |
| 2025-01-22 | -50.00 | $0.06 | — |
| 2025-01-21 | -50.00 | $0.06 | — |
| 2025-01-20 | -50.00 | $0.06 | — |
| 2025-01-17 | -50.00 | $0.06 | — |
| 2025-01-16 | -50.00 | $0.06 | — |
| 2025-01-15 | -50.00 | $0.06 | 518700 |
| 2025-01-14 | -100.00 | $0.06 | 261000 |
| 2025-01-13 | -100.00 | $0.06 | — |
| 2025-01-10 | -100.00 | $0.06 | 237000 |
| 2025-01-09 | -100.00 | $0.06 | 5000 |
| 2025-01-08 | -100.00 | $0.06 | 100300 |
| 2025-01-07 | -100.00 | $0.06 | — |
| 2025-01-06 | -100.00 | $0.06 | 549000 |
| 2025-01-03 | -50.00 | $0.07 | — |
| 2025-01-02 | -50.00 | $0.07 | — |
| 2024-12-31 | -50.00 | $0.07 | — |
| 2024-12-30 | -50.00 | $0.07 | — |
| 2024-12-27 | -50.00 | $0.07 | 10000 |
| 2024-12-24 | -100.00 | $0.06 | 50000 |
| 2024-12-23 | -100.00 | $0.06 | 100000 |
| 2024-12-20 | -100.00 | $0.06 | 21000 |
| 2024-12-19 | -100.00 | $0.06 | 128000 |
| 2024-12-18 | -66.67 | $0.07 | 130000 |
| 2024-12-17 | -100.00 | $0.06 | 29000 |
| 2024-12-16 | -66.67 | $0.07 | 30500 |
| 2024-12-13 | -33.33 | $0.07 | 20000 |
| 2024-12-12 | -66.67 | $0.07 | — |
| 2024-12-11 | -66.67 | $0.07 | — |
| 2024-12-10 | -66.67 | $0.07 | 40700 |
| 2024-12-09 | -100.00 | $0.06 | 237000 |
| 2024-12-06 | -33.33 | $0.07 | — |
| 2024-12-05 | -33.33 | $0.07 | — |
| 2024-12-04 | -33.33 | $0.07 | — |
| 2024-12-03 | -33.33 | $0.07 | 1.0M |
| 2024-12-02 | -66.67 | $0.07 | 105100 |
| 2024-11-29 | -66.67 | $0.07 | 41000 |
| 2024-11-28 | -100.00 | $0.06 | 38000 |
| 2024-11-27 | -66.67 | $0.07 | 200000 |
| 2024-11-26 | -33.33 | $0.07 | — |
| 2024-11-25 | -25.00 | $0.07 | 30000 |
| 2024-11-22 | 0.00 | $0.08 | 295000 |
| 2024-11-21 | -33.33 | $0.07 | 334500 |
| 2024-11-20 | -66.67 | $0.06 | 15000 |
| 2024-11-19 | -33.33 | $0.07 | — |
| 2024-11-18 | -33.33 | $0.07 | 36000 |
| 2024-11-15 | -66.67 | $0.06 | 35000 |
| 2024-11-14 | -66.67 | $0.06 | 32000 |
| 2024-11-13 | -33.33 | $0.07 | 134000 |
| 2024-11-12 | 0.00 | $0.07 | 430800 |
| 2024-11-11 | 0.00 | $0.07 | 388500 |
| 2024-11-08 | -50.00 | $0.06 | 94100 |
| 2024-11-07 | -50.00 | $0.06 | — |
| 2024-11-06 | -50.00 | $0.06 | 167500 |
| 2024-11-05 | -50.00 | $0.06 | 149300 |
| 2024-11-04 | -50.00 | $0.06 | 162000 |
| 2024-11-01 | 0.00 | $0.07 | 101200 |
| 2024-10-31 | -33.33 | $0.06 | 307000 |
| 2024-10-30 | -33.33 | $0.06 | 78100 |
| 2024-10-29 | -66.67 | $0.06 | 60000 |
| 2024-10-28 | -33.33 | $0.06 | 431000 |
| 2024-10-25 | -66.67 | $0.06 | — |
| 2024-10-24 | -66.67 | $0.06 | 5000 |
| 2024-10-23 | -66.67 | $0.06 | 20000 |
| 2024-10-22 | -66.67 | $0.06 | 50000 |
| 2024-10-21 | -66.67 | $0.06 | 22000 |
| 2024-10-18 | -33.33 | $0.06 | 47000 |
| 2024-10-17 | -66.67 | $0.06 | — |
| 2024-10-16 | -66.67 | $0.06 | 13000 |
| 2024-10-15 | -33.33 | $0.06 | 311000 |
| 2024-10-11 | -33.33 | $0.06 | 107000 |
| 2024-10-10 | -66.67 | $0.06 | 1000 |
| 2024-10-09 | -33.33 | $0.06 | 23000 |
| 2024-10-08 | -66.67 | $0.06 | 2000 |
| 2024-10-07 | -66.67 | $0.06 | 19000 |
| 2024-10-04 | -66.67 | $0.06 | 112200 |
| 2024-10-03 | -66.67 | $0.06 | 167800 |
| 2024-10-02 | -66.67 | $0.06 | 58000 |
| 2024-10-01 | -33.33 | $0.06 | 139000 |
| 2024-09-30 | 0.00 | $0.06 | 14000 |
| 2024-09-27 | -50.00 | $0.06 | 4000 |
| 2024-09-26 | -50.00 | $0.06 | 40000 |
| 2024-09-25 | -50.00 | $0.06 | 18600 |
| 2024-09-24 | -50.00 | $0.06 | 22000 |
| 2024-09-23 | -50.00 | $0.06 | 16100 |
| 2024-09-20 | 0.00 | $0.06 | 23000 |
| 2024-09-19 | -50.00 | $0.06 | 9400 |
| 2024-09-18 | 0.00 | $0.06 | 130000 |
| 2024-09-17 | -100.00 | $0.05 | 62000 |
| 2024-09-16 | -100.00 | $0.05 | — |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | 20100 |
| 2024-09-11 | -100.00 | $0.05 | 288000 |
| 2024-09-10 | -100.00 | $0.05 | 99000 |
| 2024-09-09 | -50.00 | $0.06 | 285000 |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | 105000 |
| 2024-09-04 | -100.00 | $0.05 | 68000 |
| 2024-09-03 | -100.00 | $0.05 | 243000 |
| 2024-08-30 | -50.00 | $0.06 | 121000 |
| 2024-08-29 | -100.00 | $0.05 | 466000 |
| 2024-08-28 | -100.00 | $0.05 | 200000 |
| 2024-08-27 | -66.67 | $0.06 | — |
| 2024-08-26 | -66.67 | $0.06 | 1000 |
| 2024-08-23 | -100.00 | $0.05 | 42000 |
| 2024-08-22 | -66.67 | $0.06 | 3000 |
| 2024-08-21 | -100.00 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | — |
| 2024-08-19 | -100.00 | $0.05 | 242900 |
| 2024-08-16 | -100.00 | $0.06 | 43000 |
| 2024-08-15 | -100.00 | $0.06 | 20000 |
| 2024-08-14 | -100.00 | $0.06 | 35000 |
| 2024-08-13 | -50.00 | $0.06 | 85000 |
| 2024-08-12 | -50.00 | $0.06 | 1000 |
| 2024-08-09 | -100.00 | $0.06 | — |
| 2024-08-08 | -100.00 | $0.06 | — |
| 2024-08-07 | -100.00 | $0.06 | 130000 |
| 2024-08-06 | -50.00 | $0.06 | — |
| 2024-08-02 | -50.00 | $0.06 | 36000 |
| 2024-08-01 | -50.00 | $0.06 | 141000 |
| 2024-07-31 | -50.00 | $0.06 | 273000 |
| 2024-07-30 | 0.00 | $0.07 | 245500 |
| 2024-07-29 | -100.00 | $0.06 | 2000 |
| 2024-07-26 | -100.00 | $0.06 | 1000 |
| 2024-07-25 | -100.00 | $0.06 | 50000 |
| 2024-07-24 | -50.00 | $0.06 | 43000 |
| 2024-07-23 | -50.00 | $0.06 | 100000 |
| 2024-07-22 | -50.00 | $0.06 | 21000 |
| 2024-07-19 | -100.00 | $0.06 | 4900 |
| 2024-07-18 | -66.67 | $0.06 | — |
| 2024-07-17 | -66.67 | $0.06 | 167000 |
| 2024-07-16 | -33.33 | $0.07 | — |
| 2024-07-15 | -33.33 | $0.07 | 308000 |
| 2024-07-12 | -33.33 | $0.07 | 215200 |
| 2024-07-11 | -66.67 | $0.06 | 37000 |
| 2024-07-10 | -33.33 | $0.07 | 100900 |
| 2024-07-09 | -66.67 | $0.06 | 76000 |
| 2024-07-08 | -66.67 | $0.06 | — |
| 2024-07-05 | -66.67 | $0.06 | 9000 |
| 2024-07-04 | -66.67 | $0.06 | — |
| 2024-07-03 | -66.67 | $0.06 | 65000 |
| 2024-07-02 | -66.67 | $0.06 | 10000 |
| 2024-06-28 | -66.67 | $0.06 | 40000 |
| 2024-06-27 | -66.67 | $0.06 | 25000 |
| 2024-06-26 | -66.67 | $0.06 | — |
| 2024-06-25 | -66.67 | $0.06 | 151600 |
| 2024-06-24 | -33.33 | $0.07 | 40000 |
| 2024-06-21 | -66.67 | $0.06 | 521000 |
| 2024-06-20 | -50.00 | $0.06 | 309000 |
| 2024-06-19 | -100.00 | $0.06 | 175000 |
| 2024-06-18 | -100.00 | $0.06 | 60000 |
| 2024-06-17 | -33.33 | $0.07 | 40000 |
| 2024-06-14 | -66.67 | $0.06 | 119000 |
| 2024-06-13 | -66.67 | $0.06 | 23000 |
| 2024-06-12 | -66.67 | $0.06 | 8000 |
| 2024-06-11 | -66.67 | $0.06 | 89000 |
| 2024-06-10 | -66.67 | $0.06 | 271000 |
| 2024-06-07 | -66.67 | $0.06 | 40000 |
| 2024-06-06 | -66.67 | $0.06 | 140000 |
| 2024-06-05 | -66.67 | $0.06 | 95000 |
| 2024-06-04 | -66.67 | $0.06 | 345500 |
| 2024-06-03 | -33.33 | $0.07 | 66000 |
| 2024-05-31 | -66.67 | $0.06 | — |
| 2024-05-30 | -66.67 | $0.06 | 30000 |
| 2024-05-29 | -66.67 | $0.06 | 415000 |
| 2024-05-28 | -33.33 | $0.07 | 184000 |
| 2024-05-27 | -66.67 | $0.06 | 150000 |
| 2024-05-24 | -66.67 | $0.06 | 15000 |
| 2024-05-23 | -66.67 | $0.06 | 115000 |
| 2024-05-22 | -66.67 | $0.06 | 1.2M |
| 2024-05-21 | 0.00 | $0.07 | 193000 |
| 2024-05-17 | 0.00 | $0.07 | 57800 |
| 2024-05-16 | 0.00 | $0.07 | 176000 |
| 2024-05-15 | -50.00 | $0.06 | 153000 |
| 2024-05-14 | 0.00 | $0.07 | 20500 |
| 2024-05-13 | 0.00 | $0.07 | 10000 |
| 2024-05-10 | 0.00 | $0.07 | 97200 |
| 2024-05-09 | 0.00 | $0.07 | 440000 |
| 2024-05-08 | 0.00 | $0.07 | 357000 |
| 2024-05-07 | -33.33 | $0.07 | 254000 |
| 2024-05-06 | -33.33 | $0.07 | 321200 |
| 2024-05-03 | -66.67 | $0.06 | — |
| 2024-05-02 | -66.67 | $0.06 | 1900 |
| 2024-05-01 | -100.00 | $0.06 | 236100 |
| 2024-04-30 | -66.67 | $0.06 | 50000 |
| 2024-04-29 | -66.67 | $0.06 | 152000 |
| 2024-04-26 | -66.67 | $0.06 | 318100 |
| 2024-04-25 | -75.00 | $0.06 | 331500 |
| 2024-04-24 | -80.00 | $0.06 | 11000 |
| 2024-04-23 | -100.00 | $0.06 | 245000 |
| 2024-04-22 | -100.00 | $0.06 | 1.2M |
| 2024-04-19 | -57.14 | $0.06 | 238200 |
| 2024-04-18 | -57.14 | $0.06 | 300000 |
| 2024-04-17 | -50.00 | $0.06 | 931100 |
| 2024-04-16 | -37.50 | $0.07 | 185000 |
| 2024-04-15 | -37.50 | $0.07 | 243000 |
| 2024-04-12 | -37.50 | $0.07 | 496000 |
| 2024-04-11 | -37.50 | $0.07 | 147500 |
| 2024-04-10 | -37.50 | $0.07 | 160000 |
| 2024-04-09 | -25.00 | $0.07 | 6000 |
| 2024-04-08 | -37.50 | $0.07 | 90000 |
| 2024-04-05 | -37.50 | $0.07 | 263400 |
| 2024-04-04 | -50.00 | $0.06 | 474600 |
| 2024-04-03 | -37.50 | $0.07 | 223000 |
| 2024-04-02 | -24.00 | $0.07 | 654300 |
| 2024-04-01 | -30.00 | $0.07 | 362700 |
| 2024-03-28 | -30.00 | $0.07 | 1.4M |
| 2024-03-27 | -20.00 | $0.07 | 1.1M |
| 2024-03-26 | 0.00 | $0.08 | 3.8M |
| 2024-03-25 | -20.00 | $0.07 | 9.1M |
| 2024-03-22 | -40.00 | $0.05 | 151000 |
| 2024-03-21 | -20.00 | $0.05 | 1.7M |
| 2024-03-20 | 0.00 | $0.05 | 98000 |
| 2024-03-19 | -33.33 | $0.04 | 266000 |
| 2024-03-18 | 0.00 | $0.05 | 166000 |
| 2024-03-15 | -33.33 | $0.04 | — |
| 2024-03-14 | -33.33 | $0.04 | 11000 |
| 2024-03-13 | -33.33 | $0.04 | 30000 |
| 2024-03-12 | -33.33 | $0.04 | — |
| 2024-03-11 | -50.00 | $0.04 | 30900 |
| 2024-03-08 | -50.00 | $0.04 | 20000 |
| 2024-03-07 | -50.00 | $0.04 | 402000 |
| 2024-03-06 | -50.00 | $0.04 | — |
| 2024-03-05 | -50.00 | $0.04 | 204000 |
| 2024-03-04 | -100.00 | $0.04 | 154000 |
| 2024-03-01 | -100.00 | $0.04 | 220000 |
| 2024-02-29 | -100.00 | $0.04 | 204000 |
| 2024-02-28 | -66.67 | $0.04 | 20000 |
| 2024-02-27 | -66.67 | $0.04 | 88800 |
| 2024-02-26 | -66.67 | $0.04 | 25000 |
| 2024-02-23 | -100.00 | $0.04 | 76300 |
| 2024-02-22 | -66.67 | $0.04 | — |
| 2024-02-21 | -66.67 | $0.04 | 50000 |
| 2024-02-20 | -66.67 | $0.04 | 226600 |
| 2024-02-16 | -33.33 | $0.05 | 104700 |
| 2024-02-15 | -66.67 | $0.04 | 43000 |
| 2024-02-14 | -33.33 | $0.05 | — |
| 2024-02-13 | -33.33 | $0.05 | 138900 |
| 2024-02-12 | -33.33 | $0.05 | 142000 |
| 2024-02-09 | 0.00 | $0.05 | 159000 |
| 2024-02-08 | -33.33 | $0.05 | 496000 |
| 2024-02-07 | -50.00 | $0.04 | 208500 |
| 2024-02-06 | 0.00 | $0.04 | 29000 |
| 2024-02-05 | -100.00 | $0.04 | 67000 |
| 2024-02-02 | -75.00 | $0.04 | 39000 |
| 2024-02-01 | -100.00 | $0.04 | 12000 |
| 2024-01-31 | -60.00 | $0.04 | 38500 |
| 2024-01-30 | -80.00 | $0.04 | 23000 |
| 2024-01-29 | -80.00 | $0.04 | 6000 |
| 2024-01-26 | -80.00 | $0.04 | — |
| 2024-01-25 | -80.00 | $0.04 | 12600 |
| 2024-01-24 | -80.00 | $0.04 | 3700 |
| 2024-01-23 | -60.00 | $0.04 | 110000 |
| 2024-01-22 | -60.00 | $0.04 | 119200 |
| 2024-01-19 | -60.00 | $0.04 | — |
| 2024-01-18 | -60.00 | $0.04 | — |
| 2024-01-17 | -60.00 | $0.04 | 201000 |
| 2024-01-16 | -60.00 | $0.04 | — |
| 2024-01-15 | -60.00 | $0.04 | — |
| 2024-01-12 | -60.00 | $0.04 | 50000 |
| 2024-01-11 | -60.00 | $0.04 | 454800 |
| 2024-01-10 | -60.00 | $0.04 | 475100 |
| 2024-01-09 | -40.00 | $0.05 | 2.1M |
| 2024-01-08 | 0.00 | $0.05 | 1.7M |
| 2024-01-05 | 0.00 | $0.04 | 14000 |
| 2024-01-04 | -100.00 | $0.03 | 18000 |
| 2024-01-03 | -50.00 | $0.04 | — |
| 2024-01-02 | -50.00 | $0.04 | — |
| 2023-12-29 | -50.00 | $0.04 | 71000 |
| 2023-12-28 | -66.67 | $0.03 | — |
| 2023-12-27 | -66.67 | $0.03 | 468000 |
| 2023-12-22 | -66.67 | $0.03 | 106500 |
| 2023-12-21 | -66.67 | $0.03 | — |
| 2023-12-20 | -66.67 | $0.03 | 4000 |
| 2023-12-19 | -66.67 | $0.03 | 64100 |
| 2023-12-18 | -66.67 | $0.03 | 93200 |
| 2023-12-15 | -66.67 | $0.03 | 44000 |
| 2023-12-14 | -66.67 | $0.03 | 48000 |
| 2023-12-13 | -66.67 | $0.03 | 62000 |
| 2023-12-12 | -66.67 | $0.03 | — |
| 2023-12-11 | -66.67 | $0.03 | 10000 |
| 2023-12-08 | -66.67 | $0.03 | 68000 |
| 2023-12-07 | -66.67 | $0.03 | — |
| 2023-12-06 | -66.67 | $0.03 | 60500 |
| 2023-12-05 | -33.33 | $0.04 | 30000 |
| 2023-12-04 | -33.33 | $0.04 | 297000 |
| 2023-12-01 | 0.00 | $0.04 | 294000 |
| 2023-11-30 | 0.00 | $0.03 | 2100 |
| 2023-11-29 | 0.00 | $0.03 | 265500 |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-23 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | 52000 |
| 2023-11-20 | 0.00 | $0.03 | 25000 |
| 2023-11-17 | -100.00 | $0.03 | 139000 |
| 2023-11-16 | 0.00 | $0.03 | 43000 |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | 7000 |
| 2023-11-13 | 0.00 | $0.03 | 15000 |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | 76000 |
| 2023-11-08 | -100.00 | $0.03 | 61400 |
| 2023-11-07 | -100.00 | $0.03 | 7000 |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | -50.00 | $0.03 | 20000 |
| 2023-11-02 | -50.00 | $0.03 | 9000 |
| 2023-11-01 | -50.00 | $0.03 | 38000 |
| 2023-10-31 | -50.00 | $0.03 | 52000 |
| 2023-10-30 | -100.00 | $0.03 | 67000 |
| 2023-10-27 | -50.00 | $0.03 | — |
| 2023-10-26 | -50.00 | $0.03 | — |
| 2023-10-25 | -50.00 | $0.03 | — |
| 2023-10-24 | -50.00 | $0.03 | 3000 |
| 2023-10-23 | -50.00 | $0.03 | 141000 |
| 2023-10-20 | -100.00 | $0.03 | 30000 |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | 1000 |
| 2023-10-17 | -100.00 | $0.03 | 131000 |
| 2023-10-16 | -100.00 | $0.03 | 50000 |
| 2023-10-13 | -100.00 | $0.03 | 23000 |
| 2023-10-12 | -100.00 | $0.03 | 30000 |
| 2023-10-11 | -100.00 | $0.03 | 176000 |
| 2023-10-10 | -100.00 | $0.03 | 108700 |
| 2023-10-06 | -100.00 | $0.03 | 38000 |
| 2023-10-05 | -50.00 | $0.04 | 5000 |
| 2023-10-04 | -100.00 | $0.03 | 452000 |
| 2023-10-03 | -100.00 | $0.03 | 97000 |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 20000 |
| 2023-09-25 | -50.00 | $0.04 | — |
| 2023-09-22 | -50.00 | $0.04 | — |
| 2023-09-21 | -50.00 | $0.04 | — |
| 2023-09-20 | -50.00 | $0.04 | 200000 |
| 2023-09-19 | 0.00 | $0.04 | 18000 |
| 2023-09-18 | -50.00 | $0.04 | 102000 |
| 2023-09-15 | -50.00 | $0.04 | — |
| 2023-09-14 | -50.00 | $0.04 | — |
| 2023-09-13 | -50.00 | $0.04 | 45000 |
| 2023-09-12 | -50.00 | $0.04 | 20500 |
| 2023-09-11 | 0.00 | $0.04 | 10000 |
| 2023-09-08 | 0.00 | $0.04 | — |
| 2023-09-07 | 0.00 | $0.04 | 25000 |
| 2023-09-06 | 0.00 | $0.04 | 2500 |
| 2023-09-05 | -50.00 | $0.04 | 316000 |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | 100000 |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | 108800 |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | 2000 |
| 2023-08-21 | 0.00 | $0.04 | 112000 |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | 0.00 | $0.04 | 181000 |
| 2023-08-15 | 0.00 | $0.04 | 46000 |
| 2023-08-14 | 0.00 | $0.04 | 253000 |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | 70000 |
| 2023-08-09 | 0.00 | $0.04 | — |
| 2023-08-08 | 0.00 | $0.04 | — |
| 2023-08-04 | 0.00 | $0.04 | — |
| 2023-08-03 | 0.00 | $0.04 | — |
| 2023-08-02 | 0.00 | $0.04 | — |
| 2023-08-01 | 0.00 | $0.04 | — |
| 2023-07-31 | 0.00 | $0.04 | 97000 |
| 2023-07-28 | -50.00 | $0.04 | 150000 |
| 2023-07-27 | -50.00 | $0.04 | 152000 |
| 2023-07-26 | -50.00 | $0.04 | 33000 |
| 2023-07-25 | -100.00 | $0.03 | 183000 |
| 2023-07-24 | -50.00 | $0.04 | 70000 |
| 2023-07-21 | -50.00 | $0.04 | 30000 |
| 2023-07-20 | -50.00 | $0.04 | 103000 |
| 2023-07-19 | -100.00 | $0.03 | 39000 |
| 2023-07-18 | -100.00 | $0.03 | — |
| 2023-07-17 | -100.00 | $0.03 | 153000 |
| 2023-07-14 | -50.00 | $0.04 | 2500 |
| 2023-07-13 | -50.00 | $0.04 | 67000 |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | 7000 |
| 2023-07-07 | -50.00 | $0.04 | — |
| 2023-07-06 | -50.00 | $0.04 | 327000 |
| 2023-07-05 | -50.00 | $0.04 | — |
| 2023-07-04 | -50.00 | $0.04 | 5100 |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | — |
| 2023-06-28 | 0.00 | $0.04 | — |
| 2023-06-27 | 0.00 | $0.04 | 112000 |
| 2023-06-26 | -50.00 | $0.04 | — |
| 2023-06-23 | -50.00 | $0.04 | 46100 |
| 2023-06-22 | -50.00 | $0.04 | 10000 |
| 2023-06-21 | -50.00 | $0.04 | 286000 |
| 2023-06-20 | 0.00 | $0.04 | 30000 |
| 2023-06-19 | -66.67 | $0.04 | 3000 |
| 2023-06-16 | -75.00 | $0.04 | 15000 |
| 2023-06-15 | -50.00 | $0.04 | 5000 |
| 2023-06-14 | -75.00 | $0.04 | 279000 |
| 2023-06-13 | -75.00 | $0.04 | 10000 |
| 2023-06-12 | -75.00 | $0.04 | 341000 |
| 2023-06-09 | -100.00 | $0.04 | 149000 |
| 2023-06-08 | -100.00 | $0.04 | 20000 |
| 2023-06-07 | -100.00 | $0.04 | — |
| 2023-06-06 | -100.00 | $0.04 | 282000 |
| 2023-06-05 | -66.67 | $0.04 | — |
| 2023-06-02 | -66.67 | $0.04 | 97000 |
| 2023-06-01 | -100.00 | $0.04 | 598000 |
| 2023-05-31 | -100.00 | $0.04 | 20200 |
| 2023-05-30 | -100.00 | $0.04 | — |
| 2023-05-29 | -100.00 | $0.04 | 162000 |
| 2023-05-26 | -100.00 | $0.04 | 16200 |
| 2023-05-25 | -66.67 | $0.04 | 17000 |
| 2023-05-24 | -100.00 | $0.04 | 164000 |
| 2023-05-23 | -33.33 | $0.05 | 3000 |
| 2023-05-19 | 0.00 | $0.05 | 1000 |
| 2023-05-18 | 0.00 | $0.05 | 32000 |
| 2023-05-17 | -100.00 | $0.04 | 322000 |
| 2023-05-16 | -100.00 | $0.04 | 549000 |
| 2023-05-15 | -100.00 | $0.04 | 4000 |
| 2023-05-12 | -100.00 | $0.04 | 29000 |
| 2023-05-11 | -50.00 | $0.04 | 37000 |
| 2023-05-10 | -50.00 | $0.04 | 37000 |
| 2023-05-09 | -50.00 | $0.04 | 1.3M |
| 2023-05-08 | -50.00 | $0.04 | — |
| 2023-05-05 | -50.00 | $0.04 | 30000 |
| 2023-05-04 | -50.00 | $0.04 | 121000 |
| 2023-05-03 | -50.00 | $0.04 | 262500 |
| 2023-05-02 | -50.00 | $0.04 | — |
| 2023-05-01 | -50.00 | $0.04 | 31300 |
| 2023-04-28 | -100.00 | $0.04 | 15000 |
| 2023-04-27 | -100.00 | $0.04 | 20000 |
| 2023-04-26 | -50.00 | $0.04 | 6000 |
| 2023-04-25 | -50.00 | $0.04 | 30000 |
| 2023-04-24 | -50.00 | $0.04 | — |
| 2023-04-21 | -50.00 | $0.04 | 25000 |
| 2023-04-20 | 0.00 | $0.05 | 17000 |
| 2023-04-19 | 0.00 | $0.05 | 103000 |
| 2023-04-18 | -50.00 | $0.04 | 106000 |
| 2023-04-17 | -50.00 | $0.04 | — |
| 2023-04-14 | -50.00 | $0.04 | 89000 |
| 2023-04-13 | 0.00 | $0.05 | 318000 |
| 2023-04-12 | -50.00 | $0.04 | 22000 |
| 2023-04-11 | -50.00 | $0.04 | 79000 |
| 2023-04-10 | -50.00 | $0.04 | 160000 |
| 2023-04-06 | 0.00 | $0.05 | 2000 |
| 2023-04-05 | -50.00 | $0.04 | 159000 |
| 2023-04-04 | 0.00 | $0.05 | 5000 |
| 2023-04-03 | -50.00 | $0.04 | 90000 |
| 2023-03-31 | 0.00 | $0.05 | 120000 |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | 103000 |
| 2023-03-28 | -50.00 | $0.04 | 40000 |
| 2023-03-27 | -50.00 | $0.04 | 301300 |
| 2023-03-24 | -50.00 | $0.04 | — |
| 2023-03-23 | -50.00 | $0.04 | 90000 |
| 2023-03-22 | -50.00 | $0.04 | 60000 |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | 20000 |
| 2023-03-17 | -50.00 | $0.04 | 55000 |
| 2023-03-16 | 0.00 | $0.05 | 33000 |
| 2023-03-15 | 0.00 | $0.05 | 60000 |
| 2023-03-14 | -50.00 | $0.04 | — |
| 2023-03-13 | -50.00 | $0.04 | 30000 |
| 2023-03-10 | -50.00 | $0.04 | 32000 |
| 2023-03-09 | -33.33 | $0.05 | 100 |
| 2023-03-08 | -33.33 | $0.05 | — |
| 2023-03-07 | -33.33 | $0.05 | — |
| 2023-03-06 | -33.33 | $0.05 | 5200 |
| 2023-03-03 | -66.67 | $0.04 | 156000 |
| 2023-03-02 | -100.00 | $0.04 | 42000 |
| 2023-03-01 | -100.00 | $0.04 | 481400 |
| 2023-02-28 | -100.00 | $0.04 | 56000 |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | 3400 |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | 145000 |
| 2023-02-21 | -100.00 | $0.04 | 110000 |
| 2023-02-17 | -50.00 | $0.05 | 28000 |
| 2023-02-16 | -50.00 | $0.05 | — |
| 2023-02-15 | -50.00 | $0.05 | 60000 |
| 2023-02-14 | -100.00 | $0.04 | 200000 |
| 2023-02-13 | -66.67 | $0.04 | 68000 |
| 2023-02-10 | -33.33 | $0.05 | 50000 |
| 2023-02-09 | -33.33 | $0.05 | 90000 |
| 2023-02-08 | -33.33 | $0.05 | — |
| 2023-02-07 | -33.33 | $0.05 | 325000 |
| 2023-02-06 | -33.33 | $0.05 | 284000 |
| 2023-02-03 | -33.33 | $0.05 | — |
| 2023-02-02 | -33.33 | $0.05 | — |
| 2023-02-01 | -33.33 | $0.05 | — |
| 2023-01-31 | -33.33 | $0.05 | 10000 |
| 2023-01-30 | -33.33 | $0.05 | 21000 |
| 2023-01-27 | -66.67 | $0.04 | 46000 |
| 2023-01-26 | 0.00 | $0.05 | 187000 |
| 2023-01-25 | 0.00 | $0.05 | 225000 |
| 2023-01-24 | -50.00 | $0.04 | 26000 |
| 2023-01-23 | -50.00 | $0.04 | 257000 |
| 2023-01-20 | -50.00 | $0.04 | 35000 |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | 26000 |
| 2023-01-16 | -50.00 | $0.04 | 21000 |
| 2023-01-13 | -50.00 | $0.04 | 120000 |
| 2023-01-12 | -50.00 | $0.04 | 56000 |
| 2023-01-11 | -100.00 | $0.04 | 115000 |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | 90000 |
| 2023-01-06 | -100.00 | $0.04 | 89100 |
| 2023-01-05 | -100.00 | $0.04 | 5000 |
| 2023-01-04 | -100.00 | $0.04 | 47000 |
| 2023-01-03 | -100.00 | $0.04 | 271000 |
| 2022-12-30 | -100.00 | $0.04 | 576500 |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | 4000 |
| 2022-12-23 | 0.00 | $0.05 | 499000 |
| 2022-12-22 | -50.00 | $0.05 | — |
| 2022-12-21 | -50.00 | $0.05 | 2000 |
| 2022-12-20 | -100.00 | $0.04 | 21000 |
| 2022-12-19 | -50.00 | $0.05 | 400 |
| 2022-12-16 | -50.00 | $0.05 | 91000 |
| 2022-12-15 | -100.00 | $0.04 | 138000 |
| 2022-12-14 | -100.00 | $0.04 | 1.3M |
| 2022-12-13 | -33.33 | $0.05 | 95000 |
| 2022-12-12 | -66.67 | $0.04 | 113000 |
| 2022-12-09 | -66.67 | $0.04 | 8500 |
| 2022-12-08 | -66.67 | $0.04 | 30000 |
| 2022-12-07 | -66.67 | $0.04 | 20000 |
| 2022-12-06 | -33.33 | $0.05 | — |
| 2022-12-05 | -33.33 | $0.05 | 95000 |
| 2022-12-02 | -50.00 | $0.05 | 34900 |
| 2022-12-01 | -42.86 | $0.05 | 195000 |
| 2022-11-30 | -42.86 | $0.05 | 10000 |
| 2022-11-29 | -42.86 | $0.05 | 40000 |
| 2022-11-28 | -42.86 | $0.05 | 250200 |
| 2022-11-25 | -42.86 | $0.05 | 26500 |
| 2022-11-24 | -42.86 | $0.05 | 48200 |
| 2022-11-23 | -42.86 | $0.05 | 222800 |
| 2022-11-22 | -28.57 | $0.05 | 2.2M |
| 2022-11-21 | -42.86 | $0.05 | 990500 |
| 2022-11-18 | -57.14 | $0.04 | — |
| 2022-11-17 | -57.14 | $0.04 | 12300 |
| 2022-11-16 | -71.43 | $0.04 | 165000 |
| 2022-11-15 | -57.14 | $0.04 | 155500 |
| 2022-11-14 | -42.86 | $0.05 | 151400 |
| 2022-11-11 | -42.86 | $0.05 | 108500 |
| 2022-11-10 | -42.86 | $0.05 | 428500 |
| 2022-11-09 | -57.14 | $0.04 | 100000 |
| 2022-11-08 | -57.14 | $0.04 | 696400 |
| 2022-11-07 | 0.00 | $0.06 | 4.6M |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | 25000 |
| 2022-11-01 | -50.00 | $0.03 | 20000 |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | 100000 |
| 2022-10-27 | -50.00 | $0.03 | — |
| 2022-10-26 | -50.00 | $0.03 | 32300 |
| 2022-10-25 | -50.00 | $0.03 | — |
| 2022-10-24 | -50.00 | $0.03 | — |
| 2022-10-21 | -50.00 | $0.03 | — |
| 2022-10-20 | -50.00 | $0.03 | — |
| 2022-10-19 | -50.00 | $0.03 | — |
| 2022-10-18 | -66.67 | $0.03 | 15000 |
| 2022-10-17 | -66.67 | $0.03 | 13000 |
| 2022-10-14 | -66.67 | $0.03 | — |
| 2022-10-13 | -66.67 | $0.03 | 10000 |
| 2022-10-12 | -66.67 | $0.03 | 10000 |
| 2022-10-11 | -100.00 | $0.03 | 305000 |
| 2022-10-07 | -80.00 | $0.03 | 904500 |
| 2022-10-06 | -50.00 | $0.04 | — |
| 2022-10-05 | -50.00 | $0.04 | 14000 |
| 2022-10-04 | -100.00 | $0.03 | 60000 |
| 2022-10-03 | -50.00 | $0.04 | — |
| 2022-09-30 | -50.00 | $0.04 | 218900 |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | 15000 |
| 2022-09-26 | -100.00 | $0.03 | 164000 |
| 2022-09-23 | -100.00 | $0.03 | 1.1M |
| 2022-09-22 | -100.00 | $0.04 | 6700 |
| 2022-09-21 | -100.00 | $0.04 | 103000 |
| 2022-09-20 | -66.67 | $0.04 | 75000 |
| 2022-09-19 | -66.67 | $0.04 | 151000 |
| 2022-09-16 | -66.67 | $0.04 | 128000 |
| 2022-09-15 | -33.33 | $0.04 | — |
| 2022-09-14 | -33.33 | $0.04 | — |
| 2022-09-13 | -33.33 | $0.04 | 150000 |
| 2022-09-12 | -33.33 | $0.04 | — |
| 2022-09-09 | -33.33 | $0.04 | 291000 |
| 2022-09-08 | -33.33 | $0.04 | 131600 |
| 2022-09-07 | -33.33 | $0.04 | 319000 |
| 2022-09-06 | -33.33 | $0.04 | — |
| 2022-09-02 | -33.33 | $0.04 | — |
| 2022-09-01 | -33.33 | $0.04 | 14000 |
| 2022-08-31 | -33.33 | $0.04 | 9800 |
| 2022-08-30 | -33.33 | $0.04 | 42000 |
| 2022-08-29 | 0.00 | $0.05 | 414800 |
| 2022-08-26 | -33.33 | $0.04 | 99000 |
| 2022-08-25 | -33.33 | $0.04 | 639500 |
| 2022-08-24 | 0.00 | $0.04 | 213000 |
| 2022-08-23 | -100.00 | $0.03 | 200000 |
| 2022-08-22 | -100.00 | $0.03 | 26000 |
| 2022-08-19 | -50.00 | $0.04 | 58000 |
| 2022-08-18 | -50.00 | $0.04 | 148900 |
| 2022-08-17 | -50.00 | $0.04 | 91900 |
| 2022-08-16 | 0.00 | $0.04 | 7000 |
| 2022-08-15 | 0.00 | $0.04 | 33000 |
| 2022-08-12 | 0.00 | $0.04 | — |
| 2022-08-11 | 0.00 | $0.04 | — |
| 2022-08-10 | 0.00 | $0.04 | 1900 |
| 2022-08-09 | -50.00 | $0.04 | — |
| 2022-08-08 | -50.00 | $0.04 | 35000 |
| 2022-08-05 | -50.00 | $0.04 | 116200 |
| 2022-08-04 | 0.00 | $0.04 | 450000 |
| 2022-08-03 | -50.00 | $0.04 | — |
| 2022-08-02 | -50.00 | $0.04 | 329000 |
| 2022-07-29 | -100.00 | $0.03 | 643500 |
| 2022-07-28 | -100.00 | $0.03 | 408000 |
| 2022-07-27 | -50.00 | $0.04 | — |
| 2022-07-26 | -50.00 | $0.04 | 185000 |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | -33.33 | $0.04 | 60100 |
| 2022-07-21 | -66.67 | $0.04 | 157000 |
| 2022-07-20 | -66.67 | $0.04 | — |
| 2022-07-19 | -66.67 | $0.04 | 52800 |
| 2022-07-18 | -66.67 | $0.04 | 167000 |
| 2022-07-15 | -66.67 | $0.04 | 151000 |
| 2022-07-14 | -100.00 | $0.03 | 35000 |
| 2022-07-13 | -100.00 | $0.03 | 289500 |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | 35000 |
| 2022-07-08 | -100.00 | $0.04 | 43000 |
| 2022-07-07 | -50.00 | $0.04 | 51000 |
| 2022-07-06 | -50.00 | $0.04 | 3000 |
| 2022-07-05 | -100.00 | $0.04 | 505000 |
| 2022-07-04 | -50.00 | $0.04 | — |
| 2022-06-30 | -50.00 | $0.04 | — |
| 2022-06-29 | -50.00 | $0.04 | — |
| 2022-06-28 | -50.00 | $0.04 | 255200 |
| 2022-06-27 | -100.00 | $0.04 | 53500 |
| 2022-06-24 | -50.00 | $0.04 | 449700 |
| 2022-06-23 | -50.00 | $0.04 | 142800 |
| 2022-06-22 | -50.00 | $0.04 | — |
| 2022-06-21 | -50.00 | $0.04 | 500 |
| 2022-06-20 | -50.00 | $0.04 | 500 |
| 2022-06-17 | -50.00 | $0.04 | 5000 |
| 2022-06-16 | -50.00 | $0.04 | 19000 |
| 2022-06-15 | -50.00 | $0.04 | 5400 |
| 2022-06-14 | -50.00 | $0.04 | 26000 |
| 2022-06-13 | -50.00 | $0.04 | 99000 |
| 2022-06-10 | -50.00 | $0.04 | 158000 |
| 2022-06-09 | -50.00 | $0.04 | 49500 |
| 2022-06-08 | -50.00 | $0.04 | 28000 |
| 2022-06-07 | -50.00 | $0.04 | 215400 |
| 2022-06-06 | -50.00 | $0.04 | 43000 |
| 2022-06-03 | -100.00 | $0.04 | 31000 |
| 2022-06-02 | -50.00 | $0.04 | 84000 |
| 2022-06-01 | -50.00 | $0.04 | 60000 |
| 2022-05-31 | -50.00 | $0.04 | 369000 |
| 2022-05-30 | -50.00 | $0.04 | 73000 |
| 2022-05-27 | 0.00 | $0.05 | — |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | 500 |
| 2022-05-24 | 0.00 | $0.05 | 43000 |
| 2022-05-20 | -50.00 | $0.04 | 41000 |
| 2022-05-19 | -100.00 | $0.04 | 269500 |
| 2022-05-18 | -66.67 | $0.04 | 89800 |
| 2022-05-17 | -100.00 | $0.04 | 12400 |
| 2022-05-16 | -100.00 | $0.04 | 1000 |
| 2022-05-13 | -100.00 | $0.04 | 112500 |
| 2022-05-12 | -100.00 | $0.04 | 165100 |
| 2022-05-11 | -100.00 | $0.04 | 200400 |
| 2022-05-10 | -100.00 | $0.04 | 72000 |
| 2022-05-09 | -50.00 | $0.05 | — |
| 2022-05-06 | -50.00 | $0.05 | 57300 |
| 2022-05-05 | -100.00 | $0.04 | 219000 |
| 2022-05-04 | -100.00 | $0.04 | 529000 |
| 2022-05-03 | -66.67 | $0.05 | — |
| 2022-05-02 | -66.67 | $0.05 | 135400 |
| 2022-04-29 | -66.67 | $0.05 | 1000 |
| 2022-04-28 | -66.67 | $0.05 | 10000 |
| 2022-04-27 | -66.67 | $0.05 | 31000 |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | 58000 |
| 2022-04-22 | -100.00 | $0.05 | 253200 |
| 2022-04-21 | -50.00 | $0.05 | 8400 |
| 2022-04-20 | -50.00 | $0.05 | 900600 |
| 2022-04-19 | -50.00 | $0.05 | 184200 |
| 2022-04-18 | -100.00 | $0.05 | 2600 |
| 2022-04-14 | -100.00 | $0.05 | — |
| 2022-04-13 | -100.00 | $0.05 | — |
| 2022-04-12 | -100.00 | $0.05 | 38000 |
| 2022-04-11 | -100.00 | $0.05 | 10000 |
| 2022-04-08 | -50.00 | $0.05 | 55800 |
| 2022-04-07 | -50.00 | $0.05 | — |
| 2022-04-06 | -50.00 | $0.05 | 26000 |
| 2022-04-05 | -50.00 | $0.05 | 141500 |
| 2022-04-04 | -50.00 | $0.05 | 256000 |
| 2022-04-01 | -100.00 | $0.05 | 2500 |
| 2022-03-31 | -100.00 | $0.05 | 1900 |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | 10000 |
| 2022-03-28 | -100.00 | $0.05 | 507900 |
| 2022-03-25 | -50.00 | $0.05 | 52000 |
| 2022-03-24 | -50.00 | $0.05 | 8600 |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | 35700 |
| 2022-03-21 | -100.00 | $0.05 | 8000 |
| 2022-03-18 | -50.00 | $0.05 | — |
| 2022-03-17 | -50.00 | $0.05 | — |
| 2022-03-16 | -50.00 | $0.05 | 8000 |
| 2022-03-15 | -100.00 | $0.05 | 26000 |
| 2022-03-14 | -50.00 | $0.05 | 241300 |
| 2022-03-11 | -50.00 | $0.05 | 674900 |
| 2022-03-10 | -100.00 | $0.05 | 271000 |
| 2022-03-09 | -50.00 | $0.05 | 825500 |
| 2022-03-08 | -50.00 | $0.05 | 1.4M |
| 2022-03-07 | -50.00 | $0.05 | 192000 |
| 2022-03-04 | -50.00 | $0.05 | 41000 |
| 2022-03-03 | -100.00 | $0.05 | 30000 |
| 2022-03-02 | -100.00 | $0.05 | 93000 |
| 2022-03-01 | -50.00 | $0.05 | 309000 |
| 2022-02-28 | -50.00 | $0.05 | 124000 |
| 2022-02-25 | -50.00 | $0.05 | 5000 |
| 2022-02-24 | -50.00 | $0.05 | 170000 |
| 2022-02-23 | -50.00 | $0.05 | 84000 |
| 2022-02-22 | -50.00 | $0.05 | 4000 |
| 2022-02-18 | -50.00 | $0.05 | 291000 |
| 2022-02-17 | -33.33 | $0.06 | 404300 |
| 2022-02-16 | -66.67 | $0.05 | 52000 |
| 2022-02-15 | -66.67 | $0.05 | 296000 |
| 2022-02-14 | -66.67 | $0.05 | 13900 |
| 2022-02-11 | -33.33 | $0.06 | 116000 |
| 2022-02-10 | -66.67 | $0.05 | 404000 |
| 2022-02-09 | -66.67 | $0.05 | 11500 |
| 2022-02-08 | -66.67 | $0.05 | 159200 |
| 2022-02-07 | -33.33 | $0.06 | 747000 |
| 2022-02-04 | -50.00 | $0.06 | 20000 |
| 2022-02-03 | -100.00 | $0.05 | 231800 |
| 2022-02-02 | -100.00 | $0.05 | 69000 |
| 2022-02-01 | -100.00 | $0.05 | — |
| 2022-01-31 | -100.00 | $0.05 | 143600 |
| 2022-01-28 | -100.00 | $0.05 | 188500 |
| 2022-01-27 | -100.00 | $0.05 | 117000 |
| 2022-01-26 | -100.00 | $0.05 | 180000 |
| 2022-01-25 | -100.00 | $0.05 | 110000 |
| 2022-01-24 | -100.00 | $0.05 | 200000 |
| 2022-01-21 | 0.00 | $0.06 | 125800 |
| 2022-01-20 | -50.00 | $0.06 | 152700 |
| 2022-01-19 | -100.00 | $0.05 | 224100 |
| 2022-01-18 | -66.67 | $0.06 | 51800 |
| 2022-01-17 | -33.33 | $0.06 | 2500 |
| 2022-01-14 | -66.67 | $0.06 | 144000 |
| 2022-01-13 | -66.67 | $0.06 | — |
| 2022-01-12 | -66.67 | $0.06 | 27000 |
| 2022-01-11 | -100.00 | $0.05 | 500 |
| 2022-01-10 | -100.00 | $0.05 | 56000 |
| 2022-01-07 | -100.00 | $0.05 | 66000 |
| 2022-01-06 | -66.67 | $0.06 | 123800 |
| 2022-01-05 | -66.67 | $0.06 | 232800 |
| 2022-01-04 | -66.67 | $0.06 | 215000 |
| 2021-12-31 | -66.67 | $0.06 | 168100 |
| 2021-12-30 | -66.67 | $0.06 | 242000 |
| 2021-12-29 | -66.67 | $0.06 | 349800 |
| 2021-12-24 | -33.33 | $0.06 | 500 |
| 2021-12-23 | -33.33 | $0.06 | 132500 |
| 2021-12-22 | -33.33 | $0.06 | — |
| 2021-12-21 | -33.33 | $0.06 | 7000 |
| 2021-12-20 | 0.00 | $0.07 | 1000 |
| 2021-12-17 | 0.00 | $0.06 | 287600 |
| 2021-12-16 | 0.00 | $0.06 | 275500 |
| 2021-12-15 | -66.67 | $0.06 | 180800 |
| 2021-12-14 | -66.67 | $0.06 | 59000 |
| 2021-12-13 | -66.67 | $0.06 | 97900 |
| 2021-12-10 | -66.67 | $0.06 | 487200 |
| 2021-12-09 | -100.00 | $0.06 | 1100 |
| 2021-12-08 | -100.00 | $0.06 | 46000 |
| 2021-12-07 | -100.00 | $0.06 | 60000 |
| 2021-12-06 | -100.00 | $0.06 | 7000 |
| 2021-12-03 | -100.00 | $0.06 | 300000 |
| 2021-12-02 | -100.00 | $0.06 | 828200 |
| 2021-12-01 | -50.00 | $0.06 | 25000 |
| 2021-11-30 | -100.00 | $0.06 | 136700 |
| 2021-11-29 | -100.00 | $0.06 | 65000 |
| 2021-11-26 | -100.00 | $0.06 | 471000 |
| 2021-11-25 | -100.00 | $0.06 | 131700 |
| 2021-11-24 | -100.00 | $0.06 | 245000 |
| 2021-11-23 | -66.67 | $0.06 | — |
| 2021-11-22 | -66.67 | $0.06 | 484000 |
| 2021-11-19 | -66.67 | $0.06 | 354400 |
| 2021-11-18 | -33.33 | $0.07 | 30000 |
| 2021-11-17 | -33.33 | $0.07 | 448500 |
| 2021-11-16 | -33.33 | $0.07 | 138000 |
| 2021-11-15 | -33.33 | $0.07 | 68000 |
| 2021-11-12 | -33.33 | $0.07 | 181600 |
| 2021-11-11 | -33.33 | $0.07 | 16000 |
| 2021-11-10 | -33.33 | $0.07 | 477500 |
| 2021-11-09 | -66.67 | $0.06 | 400300 |
| 2021-11-08 | -66.67 | $0.06 | 280100 |
| 2021-11-05 | -100.00 | $0.06 | 217000 |
| 2021-11-04 | -66.67 | $0.07 | — |
| 2021-11-03 | -66.67 | $0.07 | — |
| 2021-11-02 | -66.67 | $0.07 | 12500 |
| 2021-11-01 | -25.00 | $0.07 | 113000 |
| 2021-10-29 | -50.00 | $0.07 | 245000 |
| 2021-10-28 | -50.00 | $0.07 | 415800 |
| 2021-10-27 | -50.00 | $0.07 | 400000 |
| 2021-10-26 | -25.00 | $0.07 | 317400 |
| 2021-10-25 | -50.00 | $0.07 | 60700 |
| 2021-10-22 | -50.00 | $0.07 | 182000 |
| 2021-10-21 | -50.00 | $0.07 | 536200 |
| 2021-10-20 | -50.00 | $0.07 | 2.8M |
| 2021-10-19 | -75.00 | $0.06 | 688000 |
| 2021-10-18 | -75.00 | $0.06 | 256100 |
| 2021-10-15 | -75.00 | $0.06 | 187000 |
| 2021-10-14 | -50.00 | $0.07 | 76600 |
| 2021-10-13 | -50.00 | $0.07 | 834300 |
| 2021-10-12 | -75.00 | $0.06 | 89300 |
| 2021-10-08 | -50.00 | $0.07 | 264600 |
| 2021-10-07 | -33.33 | $0.07 | 120900 |
| 2021-10-06 | 0.00 | $0.07 | 282800 |
| 2021-10-05 | 0.00 | $0.07 | 178500 |
| 2021-10-04 | -100.00 | $0.06 | 414000 |
| 2021-10-01 | -66.67 | $0.06 | 265300 |
| 2021-09-30 | -33.33 | $0.07 | 30200 |
| 2021-09-29 | -66.67 | $0.06 | 200000 |
| 2021-09-28 | -33.33 | $0.07 | 562200 |
| 2021-09-27 | -66.67 | $0.06 | 82900 |
| 2021-09-24 | -66.67 | $0.06 | 179200 |
| 2021-09-23 | -50.00 | $0.06 | 356900 |
| 2021-09-22 | -25.00 | $0.07 | 548200 |
| 2021-09-21 | -75.00 | $0.06 | 588500 |
| 2021-09-20 | -75.00 | $0.06 | 539300 |
| 2021-09-17 | -50.00 | $0.06 | 57000 |
| 2021-09-16 | -50.00 | $0.06 | 30000 |
| 2021-09-15 | -50.00 | $0.06 | 16000 |
| 2021-09-14 | -50.00 | $0.06 | 88000 |
| 2021-09-13 | -50.00 | $0.06 | 14800 |
| 2021-09-10 | -50.00 | $0.06 | 12000 |
| 2021-09-09 | -50.00 | $0.06 | 77300 |
| 2021-09-08 | -50.00 | $0.06 | 272000 |
| 2021-09-07 | -25.00 | $0.07 | 416700 |
| 2021-09-03 | -25.00 | $0.07 | 131600 |
| 2021-09-02 | -50.00 | $0.06 | 52600 |
| 2021-09-01 | -60.00 | $0.06 | 41000 |
| 2021-08-31 | -60.00 | $0.06 | 396600 |
| 2021-08-30 | -80.00 | $0.06 | 11000 |
| 2021-08-27 | -80.00 | $0.06 | 146000 |
| 2021-08-26 | -100.00 | $0.05 | 162000 |
| 2021-08-25 | -100.00 | $0.06 | 188000 |
| 2021-08-24 | -75.00 | $0.06 | 16000 |
| 2021-08-23 | -75.00 | $0.06 | 198000 |
| 2021-08-20 | -100.00 | $0.06 | 284200 |
| 2021-08-19 | -100.00 | $0.06 | 516000 |
| 2021-08-18 | -100.00 | $0.06 | 177000 |
| 2021-08-17 | -100.00 | $0.06 | 312900 |
| 2021-08-16 | -100.00 | $0.06 | 555000 |
| 2021-08-13 | -75.00 | $0.06 | 361000 |
| 2021-08-12 | -75.00 | $0.06 | 109000 |
| 2021-08-11 | -75.00 | $0.06 | 325900 |
| 2021-08-10 | -25.00 | $0.07 | 274000 |
| 2021-08-09 | -50.00 | $0.07 | 371000 |
| 2021-08-06 | -25.00 | $0.07 | 114000 |
| 2021-08-05 | 0.00 | $0.08 | 151000 |
| 2021-08-04 | -25.00 | $0.07 | 276000 |
| 2021-08-03 | -25.00 | $0.07 | 47000 |
| 2021-07-30 | -25.00 | $0.07 | 171400 |
| 2021-07-29 | -25.00 | $0.07 | 271400 |
| 2021-07-28 | -25.00 | $0.07 | 934200 |
| 2021-07-27 | -50.00 | $0.07 | 124000 |
| 2021-07-26 | -40.00 | $0.07 | 142000 |
| 2021-07-23 | -80.00 | $0.06 | 922700 |
| 2021-07-22 | -75.00 | $0.07 | 114300 |
| 2021-07-21 | -75.00 | $0.07 | 7000 |
| 2021-07-20 | -75.00 | $0.07 | 99300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-17
Close Price
$0.12
Vol: 870Average Directional Index - Detailed Analysis
Minimum
7.68
Average
17.04
Maximum
41.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.57 | $0.12 | 870 |
| 2026-07-16 | 15.74 | $0.12 | 87500 |
| 2026-07-15 | 15.92 | $0.12 | 50000 |
| 2026-07-14 | 16.68 | $0.12 | 50002 |
| 2026-07-13 | 17.48 | $0.12 | 12001 |
| 2026-07-10 | 18.32 | $0.12 | 1500 |
| 2026-07-09 | 19.20 | $0.13 | 93008 |
| 2026-07-08 | 19.34 | $0.12 | 68500 |
| 2026-07-07 | 19.49 | $0.13 | 54503 |
| 2026-07-06 | 19.65 | $0.13 | 38505 |
| 2026-07-03 | 19.81 | $0.13 | 62000 |
| 2026-07-02 | 19.99 | $0.12 | — |
| 2026-06-30 | 20.60 | $0.12 | — |
| 2026-06-29 | 21.25 | $0.12 | 110 |
| 2026-06-26 | 21.94 | $0.12 | 24500 |
| 2026-06-25 | 22.66 | $0.12 | 12000 |
| 2026-06-24 | 23.42 | $0.12 | 51300 |
| 2026-06-23 | 24.21 | $0.12 | 113300 |
| 2026-06-22 | 25.33 | $0.12 | 178500 |
| 2026-06-19 | 26.51 | $0.13 | — |
| 2026-06-18 | 27.07 | $0.13 | 2000 |
| 2026-06-17 | 27.67 | $0.13 | 3700 |
| 2026-06-16 | 28.29 | $0.13 | 312800 |
| 2026-06-15 | 28.95 | $0.13 | 3436 |
| 2026-06-12 | 29.64 | $0.13 | 65508 |
| 2026-06-11 | 30.85 | $0.13 | 25200 |
| 2026-06-10 | 32.11 | $0.13 | 28337 |
| 2026-06-09 | 33.44 | $0.13 | 12015 |
| 2026-06-08 | 34.28 | $0.13 | — |
| 2026-06-05 | 35.16 | $0.13 | 144100 |
| 2026-06-04 | 36.09 | $0.13 | 35000 |
| 2026-06-03 | 36.48 | $0.13 | 68137 |
| 2026-06-02 | 36.23 | $0.14 | 27400 |
| 2026-06-01 | 35.97 | $0.13 | 307600 |
| 2026-05-29 | 35.69 | $0.14 | 256523 |
| 2026-05-28 | 35.40 | $0.14 | 115100 |
| 2026-05-27 | 35.09 | $0.14 | 325400 |
| 2026-05-26 | 34.77 | $0.14 | 114600 |
| 2026-05-25 | 34.43 | $0.14 | 185600 |
| 2026-05-22 | 34.07 | $0.13 | 229500 |
| 2026-05-21 | 33.91 | $0.13 | 78800 |
| 2026-05-20 | 33.97 | $0.13 | 16300 |
| 2026-05-19 | 34.04 | $0.14 | 231800 |
| 2026-05-15 | 34.11 | $0.14 | 5504 |
| 2026-05-14 | 33.73 | $0.14 | 42000 |
| 2026-05-13 | 33.34 | $0.14 | 105400 |
| 2026-05-12 | 32.46 | $0.13 | 62230 |
| 2026-05-11 | 31.53 | $0.15 | 78500 |
| 2026-05-08 | 30.56 | $0.13 | 14115 |
| 2026-05-07 | 30.03 | $0.13 | 141000 |
| 2026-05-06 | 29.48 | $0.14 | 61000 |
| 2026-05-05 | 28.45 | $0.13 | 50100 |
| 2026-05-04 | 27.53 | $0.13 | 351500 |
| 2026-05-01 | 26.56 | $0.13 | 135500 |
| 2026-04-30 | 25.70 | $0.12 | 135508 |
| 2026-04-29 | 24.98 | $0.12 | 101700 |
| 2026-04-28 | 24.22 | $0.13 | 120010 |
| 2026-04-27 | 23.01 | $0.13 | 134456 |
| 2026-04-24 | 21.73 | $0.13 | 373800 |
| 2026-04-23 | 20.39 | $0.14 | 1.0M |
| 2026-04-22 | 18.16 | $0.14 | 41048 |
| 2026-04-21 | 16.30 | $0.13 | 676200 |
| 2026-04-20 | 14.34 | $0.13 | 82611 |
| 2026-04-17 | 13.00 | $0.12 | 409000 |
| 2026-04-16 | 11.60 | $0.13 | 570000 |
| 2026-04-15 | 10.34 | $0.11 | 49500 |
| 2026-04-14 | 9.88 | $0.11 | 218500 |
| 2026-04-13 | 9.40 | $0.11 | 49500 |
| 2026-04-10 | 9.66 | $0.11 | 10000 |
| 2026-04-09 | 9.94 | $0.11 | 10000 |
| 2026-04-08 | 10.23 | $0.11 | 136000 |
| 2026-04-07 | 10.08 | $0.11 | 31000 |
| 2026-04-06 | 9.92 | $0.11 | 50 |
| 2026-04-02 | 10.32 | $0.11 | 15002 |
| 2026-04-01 | 10.73 | $0.11 | 104708 |
| 2026-03-31 | 11.17 | $0.11 | 24100 |
| 2026-03-30 | 11.19 | $0.11 | 10000 |
| 2026-03-27 | 11.20 | $0.11 | 143100 |
| 2026-03-26 | 11.22 | $0.10 | 213311 |
| 2026-03-25 | 11.60 | $0.10 | 279500 |
| 2026-03-24 | 12.00 | $0.11 | 36000 |
| 2026-03-23 | 12.46 | $0.11 | 50000 |
| 2026-03-20 | 12.89 | $0.10 | 1.4M |
| 2026-03-19 | 12.92 | $0.11 | 110238 |
| 2026-03-18 | 12.95 | $0.11 | 293600 |
| 2026-03-17 | 13.33 | $0.11 | 68500 |
| 2026-03-16 | 13.72 | $0.11 | 18000 |
| 2026-03-13 | 14.14 | $0.11 | 117000 |
| 2026-03-12 | 14.85 | $0.12 | 3000 |
| 2026-03-11 | 15.21 | $0.12 | 10200 |
| 2026-03-10 | 15.95 | $0.12 | 497520 |
| 2026-03-09 | 16.72 | $0.12 | 31100 |
| 2026-03-06 | 16.75 | $0.13 | 230600 |
| 2026-03-05 | 16.77 | $0.12 | 179300 |
| 2026-03-04 | 16.35 | $0.12 | 287000 |
| 2026-03-03 | 16.21 | $0.12 | 279000 |
| 2026-03-02 | 16.05 | $0.12 | 561038 |
| 2026-02-27 | 16.54 | $0.11 | 71007 |
| 2026-02-26 | 17.39 | $0.11 | 24000 |
| 2026-02-25 | 17.85 | $0.11 | 302200 |
| 2026-02-24 | 18.34 | $0.11 | — |
| 2026-02-23 | 17.89 | $0.11 | 155700 |
| 2026-02-20 | 17.41 | $0.10 | 77825 |
| 2026-02-19 | 16.35 | $0.10 | 27200 |
| 2026-02-18 | 15.24 | $0.11 | 83000 |
| 2026-02-17 | 14.08 | $0.11 | 12217 |
| 2026-02-13 | 13.39 | $0.11 | 14000 |
| 2026-02-12 | 12.67 | $0.11 | 22000 |
| 2026-02-11 | 12.22 | $0.11 | 94640 |
| 2026-02-10 | 11.74 | $0.11 | 443700 |
| 2026-02-09 | 11.24 | $0.11 | 9100 |
| 2026-02-06 | 11.38 | $0.11 | 3000 |
| 2026-02-05 | 11.53 | $0.11 | 407500 |
| 2026-02-04 | 11.69 | $0.11 | 118500 |
| 2026-02-03 | 11.99 | $0.11 | 131100 |
| 2026-02-02 | 12.30 | $0.11 | 8010 |
| 2026-01-30 | 12.88 | $0.10 | 301400 |
| 2026-01-29 | 13.49 | $0.12 | 114500 |
| 2026-01-28 | 12.89 | $0.12 | 46916 |
| 2026-01-27 | 12.25 | $0.13 | 146400 |
| 2026-01-26 | 11.58 | $0.13 | 942800 |
| 2026-01-23 | 10.88 | $0.11 | 248200 |
| 2026-01-22 | 11.16 | $0.11 | 157410 |
| 2026-01-21 | 11.46 | $0.11 | 118229 |
| 2026-01-20 | 11.24 | $0.11 | 118229 |
| 2026-01-19 | 11.01 | $0.11 | 82000 |
| 2026-01-16 | 11.26 | $0.10 | 21409 |
| 2026-01-15 | 11.53 | $0.10 | 272500 |
| 2026-01-14 | 11.90 | $0.10 | 28500 |
| 2026-01-13 | 12.30 | $0.11 | 55000 |
| 2026-01-12 | 12.60 | $0.10 | 103300 |
| 2026-01-09 | 12.93 | $0.11 | 61500 |
| 2026-01-08 | 13.27 | $0.10 | 199105 |
| 2026-01-07 | 13.64 | $0.11 | 55500 |
| 2026-01-06 | 13.44 | $0.11 | 3200 |
| 2026-01-05 | 12.58 | $0.11 | 25001 |
| 2026-01-02 | 12.09 | $0.11 | 241148 |
| 2025-12-31 | 11.58 | $0.11 | 447500 |
| 2025-12-30 | 11.03 | $0.11 | 4000 |
| 2025-12-29 | 10.46 | $0.11 | 43738 |
| 2025-12-24 | 9.86 | $0.11 | 5000 |
| 2025-12-23 | 9.62 | $0.11 | 250100 |
| 2025-12-22 | 9.38 | $0.11 | 239500 |
| 2025-12-19 | 9.54 | $0.11 | 444034 |
| 2025-12-18 | 9.72 | $0.10 | 295400 |
| 2025-12-17 | 10.09 | $0.10 | 288000 |
| 2025-12-16 | 9.96 | $0.10 | 22000 |
| 2025-12-15 | 9.81 | $0.10 | 686500 |
| 2025-12-12 | 9.66 | $0.09 | 2.7M |
| 2025-12-11 | 9.51 | $0.10 | 101636 |
| 2025-12-10 | 9.80 | $0.10 | 101225 |
| 2025-12-09 | 10.02 | $0.10 | 169000 |
| 2025-12-08 | 10.33 | $0.10 | 201100 |
| 2025-12-05 | 10.65 | $0.10 | 39000 |
| 2025-12-04 | 10.91 | $0.10 | 115000 |
| 2025-12-03 | 11.18 | $0.10 | 63000 |
| 2025-12-02 | 11.56 | $0.10 | 22100 |
| 2025-12-01 | 11.95 | $0.10 | 176000 |
| 2025-11-28 | 12.28 | $0.10 | 7200 |
| 2025-11-27 | 12.62 | $0.10 | 225200 |
| 2025-11-26 | 12.41 | $0.10 | — |
| 2025-11-25 | 12.65 | $0.10 | 131000 |
| 2025-11-24 | 12.92 | $0.09 | 282300 |
| 2025-11-21 | 12.58 | $0.09 | 531000 |
| 2025-11-20 | 12.24 | $0.10 | 264000 |
| 2025-11-19 | 12.32 | $0.10 | 273025 |
| 2025-11-18 | 12.42 | $0.10 | 182018 |
| 2025-11-17 | 12.51 | $0.10 | 37000 |
| 2025-11-14 | 13.09 | $0.10 | 677000 |
| 2025-11-13 | 13.70 | $0.10 | 742000 |
| 2025-11-12 | 14.35 | $0.09 | 626700 |
| 2025-11-11 | 15.02 | $0.09 | 85000 |
| 2025-11-10 | 15.25 | $0.09 | 54100 |
| 2025-11-07 | 15.50 | $0.09 | 508000 |
| 2025-11-06 | 15.75 | $0.09 | 126500 |
| 2025-11-05 | 15.54 | $0.09 | 114605 |
| 2025-11-04 | 15.67 | $0.08 | 65000 |
| 2025-11-03 | 14.65 | $0.09 | 350100 |
| 2025-10-31 | 13.92 | $0.09 | 306000 |
| 2025-10-30 | 13.16 | $0.09 | 193000 |
| 2025-10-29 | 12.35 | $0.09 | — |
| 2025-10-28 | 12.31 | $0.09 | 9000 |
| 2025-10-27 | 12.26 | $0.09 | 37000 |
| 2025-10-24 | 12.22 | $0.09 | 75000 |
| 2025-10-23 | 12.63 | $0.09 | 50000 |
| 2025-10-22 | 13.06 | $0.09 | 54000 |
| 2025-10-21 | 12.97 | $0.08 | 157029 |
| 2025-10-20 | 12.87 | $0.09 | 34000 |
| 2025-10-17 | 13.34 | $0.09 | 60136 |
| 2025-10-16 | 13.83 | $0.09 | 154000 |
| 2025-10-15 | 14.35 | $0.09 | 305600 |
| 2025-10-14 | 14.90 | $0.10 | 25533 |
| 2025-10-10 | 14.28 | $0.10 | 5000 |
| 2025-10-09 | 13.62 | $0.09 | 199915 |
| 2025-10-08 | 13.36 | $0.09 | 1.0M |
| 2025-10-07 | 13.08 | $0.09 | 3700 |
| 2025-10-06 | 13.26 | $0.09 | 105300 |
| 2025-10-03 | 13.44 | $0.09 | 484000 |
| 2025-10-02 | 13.64 | $0.09 | 247100 |
| 2025-10-01 | 13.84 | $0.09 | 648100 |
| 2025-09-30 | 14.06 | $0.09 | 100800 |
| 2025-09-29 | 13.75 | $0.09 | 169000 |
| 2025-09-26 | 13.42 | $0.08 | 97000 |
| 2025-09-25 | 13.08 | $0.08 | 237000 |
| 2025-09-24 | 13.09 | $0.08 | 166900 |
| 2025-09-23 | 13.09 | $0.08 | 839300 |
| 2025-09-22 | 12.59 | $0.09 | 493142 |
| 2025-09-19 | 12.07 | $0.08 | 569000 |
| 2025-09-18 | 12.25 | $0.07 | 24000 |
| 2025-09-17 | 12.35 | $0.07 | 28000 |
| 2025-09-16 | 12.45 | $0.08 | 70000 |
| 2025-09-15 | 13.05 | $0.07 | 430100 |
| 2025-09-12 | 13.10 | $0.08 | 5000 |
| 2025-09-11 | 13.68 | $0.07 | 185600 |
| 2025-09-10 | 13.64 | $0.08 | — |
| 2025-09-09 | 14.19 | $0.08 | 279000 |
| 2025-09-08 | 14.77 | $0.07 | 816000 |
| 2025-09-05 | 15.37 | $0.08 | 93000 |
| 2025-09-04 | 15.32 | $0.08 | 61000 |
| 2025-09-03 | 15.26 | $0.08 | 259500 |
| 2025-09-02 | 15.77 | $0.08 | 26000 |
| 2025-08-29 | 15.53 | $0.08 | 3000 |
| 2025-08-28 | 15.92 | $0.08 | 150700 |
| 2025-08-27 | 16.33 | $0.08 | 302300 |
| 2025-08-26 | 16.77 | $0.08 | 231000 |
| 2025-08-25 | 17.33 | $0.08 | 408900 |
| 2025-08-22 | 17.93 | $0.08 | 86400 |
| 2025-08-21 | 18.39 | $0.08 | 11000 |
| 2025-08-20 | 18.88 | $0.08 | — |
| 2025-08-19 | 19.40 | $0.08 | 14000 |
| 2025-08-18 | 19.94 | $0.08 | 158100 |
| 2025-08-15 | 20.51 | $0.08 | 682500 |
| 2025-08-14 | 21.11 | $0.07 | 371900 |
| 2025-08-13 | 20.98 | $0.08 | — |
| 2025-08-12 | 21.42 | $0.08 | 61000 |
| 2025-08-11 | 21.89 | $0.07 | 196900 |
| 2025-08-08 | 21.48 | $0.07 | 18000 |
| 2025-08-07 | 21.05 | $0.07 | 60500 |
| 2025-08-06 | 20.60 | $0.08 | 379000 |
| 2025-08-05 | 20.68 | $0.07 | 214000 |
| 2025-08-01 | 19.73 | $0.07 | 83000 |
| 2025-07-31 | 19.33 | $0.07 | 20000 |
| 2025-07-30 | 18.90 | $0.07 | 215000 |
| 2025-07-29 | 18.46 | $0.08 | — |
| 2025-07-28 | 18.71 | $0.08 | — |
| 2025-07-25 | 18.98 | $0.08 | 51000 |
| 2025-07-24 | 19.26 | $0.08 | 1000 |
| 2025-07-23 | 20.11 | $0.08 | 255000 |
| 2025-07-22 | 21.00 | $0.08 | 39000 |
| 2025-07-21 | 21.94 | $0.07 | 177100 |
| 2025-07-18 | 22.24 | $0.07 | 129000 |
| 2025-07-17 | 22.56 | $0.07 | 714200 |
| 2025-07-16 | 22.90 | $0.07 | 214000 |
| 2025-07-15 | 23.25 | $0.07 | 16000 |
| 2025-07-14 | 23.62 | $0.07 | 391100 |
| 2025-07-11 | 22.90 | $0.07 | 8000 |
| 2025-07-10 | 22.82 | $0.07 | 110100 |
| 2025-07-09 | 22.75 | $0.07 | 154000 |
| 2025-07-08 | 22.67 | $0.07 | 52000 |
| 2025-07-07 | 22.58 | $0.07 | 129700 |
| 2025-07-04 | 22.49 | $0.07 | 288000 |
| 2025-07-03 | 22.40 | $0.07 | 8000 |
| 2025-07-02 | 22.30 | $0.07 | 55000 |
| 2025-06-30 | 22.20 | $0.07 | 36000 |
| 2025-06-27 | 22.09 | $0.07 | 30000 |
| 2025-06-26 | 21.97 | $0.08 | 10000 |
| 2025-06-25 | 22.42 | $0.08 | 55000 |
| 2025-06-24 | 22.90 | $0.07 | 86900 |
| 2025-06-23 | 22.51 | $0.07 | — |
| 2025-06-20 | 22.10 | $0.07 | 43000 |
| 2025-06-19 | 21.67 | $0.07 | — |
| 2025-06-18 | 21.21 | $0.07 | 434000 |
| 2025-06-17 | 20.74 | $0.08 | 12000 |
| 2025-06-16 | 20.71 | $0.07 | 15000 |
| 2025-06-13 | 20.69 | $0.08 | 40000 |
| 2025-06-12 | 20.66 | $0.08 | 120000 |
| 2025-06-11 | 20.63 | $0.07 | 137000 |
| 2025-06-10 | 19.84 | $0.07 | 80000 |
| 2025-06-09 | 19.01 | $0.07 | 232500 |
| 2025-06-06 | 18.14 | $0.07 | 367000 |
| 2025-06-05 | 17.22 | $0.07 | 92000 |
| 2025-06-04 | 16.61 | $0.07 | 110000 |
| 2025-06-03 | 15.98 | $0.07 | 825500 |
| 2025-06-02 | 15.30 | $0.08 | 251000 |
| 2025-05-30 | 14.98 | $0.08 | — |
| 2025-05-29 | 15.08 | $0.08 | 25000 |
| 2025-05-28 | 15.18 | $0.08 | 10000 |
| 2025-05-27 | 15.29 | $0.07 | 385000 |
| 2025-05-26 | 14.80 | $0.07 | 425000 |
| 2025-05-23 | 14.29 | $0.07 | 68000 |
| 2025-05-22 | 14.15 | $0.07 | 11000 |
| 2025-05-21 | 14.00 | $0.08 | 73000 |
| 2025-05-20 | 14.28 | $0.07 | 37000 |
| 2025-05-16 | 14.57 | $0.07 | 49000 |
| 2025-05-15 | 14.31 | $0.07 | 15000 |
| 2025-05-14 | 14.48 | $0.07 | — |
| 2025-05-13 | 14.03 | $0.07 | 2000 |
| 2025-05-12 | 13.55 | $0.07 | 130000 |
| 2025-05-09 | 13.48 | $0.08 | 23000 |
| 2025-05-08 | 13.92 | $0.08 | — |
| 2025-05-07 | 14.38 | $0.08 | 87000 |
| 2025-05-06 | 14.87 | $0.08 | 163000 |
| 2025-05-05 | 15.38 | $0.07 | 19000 |
| 2025-05-02 | 15.92 | $0.08 | 32000 |
| 2025-05-01 | 16.54 | $0.08 | 13000 |
| 2025-04-30 | 17.20 | $0.08 | — |
| 2025-04-29 | 17.36 | $0.08 | 353500 |
| 2025-04-28 | 17.53 | $0.07 | 50000 |
| 2025-04-25 | 18.25 | $0.07 | 610000 |
| 2025-04-24 | 18.40 | $0.07 | 3000 |
| 2025-04-23 | 18.56 | $0.07 | — |
| 2025-04-22 | 18.72 | $0.07 | 83000 |
| 2025-04-21 | 18.90 | $0.07 | 895300 |
| 2025-04-17 | 19.08 | $0.08 | 138000 |
| 2025-04-16 | 19.98 | $0.08 | 524000 |
| 2025-04-15 | 20.92 | $0.08 | 32800 |
| 2025-04-14 | 21.36 | $0.08 | 581500 |
| 2025-04-11 | 21.83 | $0.08 | 756300 |
| 2025-04-10 | 21.71 | $0.08 | 304000 |
| 2025-04-09 | 20.88 | $0.08 | 135000 |
| 2025-04-08 | 19.19 | $0.08 | 655000 |
| 2025-04-07 | 17.71 | $0.08 | 182000 |
| 2025-04-04 | 16.51 | $0.06 | 723000 |
| 2025-04-03 | 15.69 | $0.07 | 479800 |
| 2025-04-02 | 14.82 | $0.07 | 163000 |
| 2025-04-01 | 13.91 | $0.07 | 1.0M |
| 2025-03-31 | 12.95 | $0.07 | 104000 |
| 2025-03-28 | 13.01 | $0.07 | — |
| 2025-03-27 | 13.08 | $0.07 | 294000 |
| 2025-03-26 | 13.14 | $0.06 | 181000 |
| 2025-03-25 | 13.77 | $0.06 | 1000 |
| 2025-03-24 | 14.44 | $0.06 | — |
| 2025-03-21 | 14.33 | $0.06 | — |
| 2025-03-20 | 14.22 | $0.06 | 761200 |
| 2025-03-19 | 14.09 | $0.06 | 5000 |
| 2025-03-18 | 14.63 | $0.06 | 120400 |
| 2025-03-17 | 14.76 | $0.06 | 170200 |
| 2025-03-14 | 14.90 | $0.06 | 60000 |
| 2025-03-13 | 15.50 | $0.06 | 209000 |
| 2025-03-12 | 16.13 | $0.06 | 132000 |
| 2025-03-11 | 16.80 | $0.05 | 102600 |
| 2025-03-10 | 16.52 | $0.05 | 60000 |
| 2025-03-07 | 17.06 | $0.05 | — |
| 2025-03-06 | 17.64 | $0.05 | — |
| 2025-03-05 | 18.25 | $0.05 | 20000 |
| 2025-03-04 | 18.89 | $0.05 | 35000 |
| 2025-03-03 | 19.56 | $0.05 | 368000 |
| 2025-02-28 | 20.27 | $0.06 | 561000 |
| 2025-02-27 | 21.02 | $0.06 | — |
| 2025-02-26 | 21.62 | $0.06 | 17800 |
| 2025-02-25 | 22.25 | $0.06 | — |
| 2025-02-24 | 21.89 | $0.06 | — |
| 2025-02-21 | 21.50 | $0.06 | 10000 |
| 2025-02-20 | 21.10 | $0.07 | 1000 |
| 2025-02-19 | 19.45 | $0.06 | — |
| 2025-02-18 | 18.24 | $0.06 | 109000 |
| 2025-02-14 | 16.95 | $0.06 | 11000 |
| 2025-02-13 | 15.60 | $0.06 | 58000 |
| 2025-02-12 | 14.83 | $0.06 | 57000 |
| 2025-02-11 | 14.02 | $0.06 | 9000 |
| 2025-02-10 | 13.17 | $0.06 | 120000 |
| 2025-02-07 | 12.27 | $0.06 | — |
| 2025-02-06 | 11.33 | $0.06 | 62500 |
| 2025-02-05 | 10.33 | $0.06 | 1000 |
| 2025-02-04 | 9.29 | $0.06 | — |
| 2025-02-03 | 8.83 | $0.06 | 17000 |
| 2025-01-31 | 8.35 | $0.06 | 269000 |
| 2025-01-30 | 7.85 | $0.06 | 256000 |
| 2025-01-29 | 8.09 | $0.06 | 146000 |
| 2025-01-28 | 8.35 | $0.06 | 100000 |
| 2025-01-27 | 8.62 | $0.06 | — |
| 2025-01-24 | 8.32 | $0.06 | — |
| 2025-01-23 | 8.01 | $0.06 | 10000 |
| 2025-01-22 | 7.68 | $0.06 | — |
| 2025-01-21 | 8.01 | $0.06 | — |
| 2025-01-20 | 8.35 | $0.06 | — |
| 2025-01-17 | 8.71 | $0.06 | — |
| 2025-01-16 | 9.09 | $0.06 | — |
| 2025-01-15 | 9.50 | $0.06 | 518700 |
| 2025-01-14 | 9.92 | $0.06 | 261000 |
| 2025-01-13 | 9.71 | $0.06 | — |
| 2025-01-10 | 10.16 | $0.06 | 237000 |
| 2025-01-09 | 10.64 | $0.06 | 5000 |
| 2025-01-08 | 11.14 | $0.06 | 100300 |
| 2025-01-07 | 11.67 | $0.06 | — |
| 2025-01-06 | 12.23 | $0.06 | 549000 |
| 2025-01-03 | 12.82 | $0.07 | — |
| 2025-01-02 | 12.65 | $0.07 | — |
| 2024-12-31 | 12.48 | $0.07 | — |
| 2024-12-30 | 12.30 | $0.07 | — |
| 2024-12-27 | 12.12 | $0.07 | 10000 |
| 2024-12-24 | 11.92 | $0.06 | 50000 |
| 2024-12-23 | 12.27 | $0.06 | 100000 |
| 2024-12-20 | 12.65 | $0.06 | 21000 |
| 2024-12-19 | 13.04 | $0.06 | 128000 |
| 2024-12-18 | 13.46 | $0.07 | 130000 |
| 2024-12-17 | 13.90 | $0.06 | 29000 |
| 2024-12-16 | 14.35 | $0.07 | 30500 |
| 2024-12-13 | 14.80 | $0.07 | 20000 |
| 2024-12-12 | 15.28 | $0.07 | — |
| 2024-12-11 | 15.80 | $0.07 | — |
| 2024-12-10 | 16.35 | $0.07 | 40700 |
| 2024-12-09 | 16.94 | $0.06 | 237000 |
| 2024-12-06 | 17.55 | $0.07 | — |
| 2024-12-05 | 17.57 | $0.07 | — |
| 2024-12-04 | 17.60 | $0.07 | — |
| 2024-12-03 | 17.62 | $0.07 | 1.0M |
| 2024-12-02 | 17.65 | $0.07 | 105100 |
| 2024-11-29 | 18.14 | $0.07 | 41000 |
| 2024-11-28 | 18.66 | $0.06 | 38000 |
| 2024-11-27 | 19.21 | $0.07 | 200000 |
| 2024-11-26 | 19.79 | $0.07 | — |
| 2024-11-25 | 19.20 | $0.07 | 30000 |
| 2024-11-22 | 18.58 | $0.08 | 295000 |
| 2024-11-21 | 17.92 | $0.07 | 334500 |
| 2024-11-20 | 17.59 | $0.06 | 15000 |
| 2024-11-19 | 17.66 | $0.07 | — |
| 2024-11-18 | 17.06 | $0.07 | 36000 |
| 2024-11-15 | 16.43 | $0.06 | 35000 |
| 2024-11-14 | 16.17 | $0.06 | 32000 |
| 2024-11-13 | 15.91 | $0.07 | 134000 |
| 2024-11-12 | 15.62 | $0.07 | 430800 |
| 2024-11-11 | 14.66 | $0.07 | 388500 |
| 2024-11-08 | 13.65 | $0.06 | 94100 |
| 2024-11-07 | 13.39 | $0.06 | — |
| 2024-11-06 | 13.12 | $0.06 | 167500 |
| 2024-11-05 | 12.83 | $0.06 | 149300 |
| 2024-11-04 | 12.53 | $0.06 | 162000 |
| 2024-11-01 | 12.65 | $0.07 | 101200 |
| 2024-10-31 | 12.15 | $0.06 | 307000 |
| 2024-10-30 | 12.10 | $0.06 | 78100 |
| 2024-10-29 | 12.04 | $0.06 | 60000 |
| 2024-10-28 | 11.98 | $0.06 | 431000 |
| 2024-10-25 | 11.26 | $0.06 | — |
| 2024-10-24 | 10.96 | $0.06 | 5000 |
| 2024-10-23 | 10.64 | $0.06 | 20000 |
| 2024-10-22 | 10.31 | $0.06 | 50000 |
| 2024-10-21 | 9.96 | $0.06 | 22000 |
| 2024-10-18 | 9.59 | $0.06 | 47000 |
| 2024-10-17 | 9.20 | $0.06 | — |
| 2024-10-16 | 9.20 | $0.06 | 13000 |
| 2024-10-15 | 9.21 | $0.06 | 311000 |
| 2024-10-11 | 8.68 | $0.06 | 107000 |
| 2024-10-10 | 8.53 | $0.06 | 1000 |
| 2024-10-09 | 8.85 | $0.06 | 23000 |
| 2024-10-08 | 8.60 | $0.06 | 2000 |
| 2024-10-07 | 8.86 | $0.06 | 19000 |
| 2024-10-04 | 9.13 | $0.06 | 112200 |
| 2024-10-03 | 9.42 | $0.06 | 167800 |
| 2024-10-02 | 9.14 | $0.06 | 58000 |
| 2024-10-01 | 9.35 | $0.06 | 139000 |
| 2024-09-30 | 8.91 | $0.06 | 14000 |
| 2024-09-27 | 9.00 | $0.06 | 4000 |
| 2024-09-26 | 9.17 | $0.06 | 40000 |
| 2024-09-25 | 9.35 | $0.06 | 18600 |
| 2024-09-24 | 9.43 | $0.06 | 22000 |
| 2024-09-23 | 9.52 | $0.06 | 16100 |
| 2024-09-20 | 9.61 | $0.06 | 23000 |
| 2024-09-19 | 8.91 | $0.06 | 9400 |
| 2024-09-18 | 8.17 | $0.06 | 130000 |
| 2024-09-17 | 7.98 | $0.05 | 62000 |
| 2024-09-16 | 8.28 | $0.05 | — |
| 2024-09-13 | 8.60 | $0.05 | — |
| 2024-09-12 | 8.93 | $0.05 | 20100 |
| 2024-09-11 | 9.27 | $0.05 | 288000 |
| 2024-09-10 | 9.64 | $0.05 | 99000 |
| 2024-09-09 | 10.03 | $0.06 | 285000 |
| 2024-09-06 | 9.99 | $0.05 | — |
| 2024-09-05 | 10.40 | $0.05 | 105000 |
| 2024-09-04 | 10.83 | $0.05 | 68000 |
| 2024-09-03 | 11.28 | $0.05 | 243000 |
| 2024-08-30 | 11.76 | $0.06 | 121000 |
| 2024-08-29 | 12.26 | $0.05 | 466000 |
| 2024-08-28 | 12.11 | $0.05 | 200000 |
| 2024-08-27 | 11.95 | $0.06 | — |
| 2024-08-26 | 12.35 | $0.06 | 1000 |
| 2024-08-23 | 12.78 | $0.05 | 42000 |
| 2024-08-22 | 12.51 | $0.06 | 3000 |
| 2024-08-21 | 12.85 | $0.05 | — |
| 2024-08-20 | 12.32 | $0.05 | — |
| 2024-08-19 | 11.78 | $0.05 | 242900 |
| 2024-08-16 | 11.20 | $0.06 | 43000 |
| 2024-08-15 | 11.22 | $0.06 | 20000 |
| 2024-08-14 | 11.23 | $0.06 | 35000 |
| 2024-08-13 | 11.25 | $0.06 | 85000 |
| 2024-08-12 | 11.71 | $0.06 | 1000 |
| 2024-08-09 | 12.18 | $0.06 | — |
| 2024-08-08 | 12.15 | $0.06 | — |
| 2024-08-07 | 12.11 | $0.06 | 130000 |
| 2024-08-06 | 12.08 | $0.06 | — |
| 2024-08-02 | 12.66 | $0.06 | 36000 |
| 2024-08-01 | 13.28 | $0.06 | 141000 |
| 2024-07-31 | 13.92 | $0.06 | 273000 |
| 2024-07-30 | 14.60 | $0.07 | 245500 |
| 2024-07-29 | 15.32 | $0.06 | 2000 |
| 2024-07-26 | 14.49 | $0.06 | 1000 |
| 2024-07-25 | 13.62 | $0.06 | 50000 |
| 2024-07-24 | 12.71 | $0.06 | 43000 |
| 2024-07-23 | 12.07 | $0.06 | 100000 |
| 2024-07-22 | 11.65 | $0.06 | 21000 |
| 2024-07-19 | 11.20 | $0.06 | 4900 |
| 2024-07-18 | 10.73 | $0.06 | — |
| 2024-07-17 | 10.86 | $0.06 | 167000 |
| 2024-07-16 | 11.00 | $0.07 | — |
| 2024-07-15 | 11.25 | $0.07 | 308000 |
| 2024-07-12 | 11.52 | $0.07 | 215200 |
| 2024-07-11 | 11.79 | $0.06 | 37000 |
| 2024-07-10 | 12.09 | $0.07 | 100900 |
| 2024-07-09 | 11.58 | $0.06 | 76000 |
| 2024-07-08 | 11.70 | $0.06 | — |
| 2024-07-05 | 11.84 | $0.06 | 9000 |
| 2024-07-04 | 11.98 | $0.06 | — |
| 2024-07-03 | 12.13 | $0.06 | 65000 |
| 2024-07-02 | 12.28 | $0.06 | 10000 |
| 2024-06-28 | 12.45 | $0.06 | 40000 |
| 2024-06-27 | 12.62 | $0.06 | 25000 |
| 2024-06-26 | 12.80 | $0.06 | — |
| 2024-06-25 | 12.99 | $0.06 | 151600 |
| 2024-06-24 | 13.19 | $0.07 | 40000 |
| 2024-06-21 | 12.79 | $0.06 | 521000 |
| 2024-06-20 | 12.37 | $0.06 | 309000 |
| 2024-06-19 | 12.36 | $0.06 | 175000 |
| 2024-06-18 | 12.49 | $0.06 | 60000 |
| 2024-06-17 | 12.62 | $0.07 | 40000 |
| 2024-06-14 | 13.19 | $0.06 | 119000 |
| 2024-06-13 | 13.25 | $0.06 | 23000 |
| 2024-06-12 | 13.30 | $0.06 | 8000 |
| 2024-06-11 | 13.36 | $0.06 | 89000 |
| 2024-06-10 | 13.42 | $0.06 | 271000 |
| 2024-06-07 | 13.49 | $0.06 | 40000 |
| 2024-06-06 | 13.56 | $0.06 | 140000 |
| 2024-06-05 | 13.63 | $0.06 | 95000 |
| 2024-06-04 | 14.21 | $0.06 | 345500 |
| 2024-06-03 | 14.83 | $0.07 | 66000 |
| 2024-05-31 | 15.18 | $0.06 | — |
| 2024-05-30 | 15.84 | $0.06 | 30000 |
| 2024-05-29 | 16.54 | $0.06 | 415000 |
| 2024-05-28 | 17.28 | $0.07 | 184000 |
| 2024-05-27 | 17.76 | $0.06 | 150000 |
| 2024-05-24 | 18.56 | $0.06 | 15000 |
| 2024-05-23 | 19.40 | $0.06 | 115000 |
| 2024-05-22 | 20.28 | $0.06 | 1.2M |
| 2024-05-21 | 21.22 | $0.07 | 193000 |
| 2024-05-17 | 21.93 | $0.07 | 57800 |
| 2024-05-16 | 22.95 | $0.07 | 176000 |
| 2024-05-15 | 24.02 | $0.06 | 153000 |
| 2024-05-14 | 24.54 | $0.07 | 20500 |
| 2024-05-13 | 25.35 | $0.07 | 10000 |
| 2024-05-10 | 26.19 | $0.07 | 97200 |
| 2024-05-09 | 27.08 | $0.07 | 440000 |
| 2024-05-08 | 28.02 | $0.07 | 357000 |
| 2024-05-07 | 28.29 | $0.07 | 254000 |
| 2024-05-06 | 28.57 | $0.07 | 321200 |
| 2024-05-03 | 28.87 | $0.06 | — |
| 2024-05-02 | 29.68 | $0.06 | 1900 |
| 2024-05-01 | 30.52 | $0.06 | 236100 |
| 2024-04-30 | 31.95 | $0.06 | 50000 |
| 2024-04-29 | 33.47 | $0.06 | 152000 |
| 2024-04-26 | 34.39 | $0.06 | 318100 |
| 2024-04-25 | 35.37 | $0.06 | 331500 |
| 2024-04-24 | 36.39 | $0.06 | 11000 |
| 2024-04-23 | 36.76 | $0.06 | 245000 |
| 2024-04-22 | 37.61 | $0.06 | 1.2M |
| 2024-04-19 | 38.50 | $0.06 | 238200 |
| 2024-04-18 | 38.63 | $0.06 | 300000 |
| 2024-04-17 | 38.77 | $0.06 | 931100 |
| 2024-04-16 | 38.92 | $0.07 | 185000 |
| 2024-04-15 | 39.07 | $0.07 | 243000 |
| 2024-04-12 | 38.40 | $0.07 | 496000 |
| 2024-04-11 | 37.70 | $0.07 | 147500 |
| 2024-04-10 | 36.96 | $0.07 | 160000 |
| 2024-04-09 | 36.18 | $0.07 | 6000 |
| 2024-04-08 | 34.53 | $0.07 | 90000 |
| 2024-04-05 | 32.79 | $0.07 | 263400 |
| 2024-04-04 | 31.13 | $0.06 | 474600 |
| 2024-04-03 | 29.39 | $0.07 | 223000 |
| 2024-04-02 | 27.56 | $0.07 | 654300 |
| 2024-04-01 | 25.63 | $0.07 | 362700 |
| 2024-03-28 | 23.60 | $0.07 | 1.4M |
| 2024-03-27 | 21.46 | $0.07 | 1.1M |
| 2024-03-26 | 19.21 | $0.08 | 3.8M |
| 2024-03-25 | 16.84 | $0.07 | 9.1M |
| 2024-03-22 | 14.34 | $0.05 | 151000 |
| 2024-03-21 | 13.31 | $0.05 | 1.7M |
| 2024-03-20 | 12.23 | $0.05 | 98000 |
| 2024-03-19 | 12.05 | $0.04 | 266000 |
| 2024-03-18 | 12.55 | $0.05 | 166000 |
| 2024-03-15 | 13.07 | $0.04 | — |
| 2024-03-14 | 13.08 | $0.04 | 11000 |
| 2024-03-13 | 13.08 | $0.04 | 30000 |
| 2024-03-12 | 13.09 | $0.04 | — |
| 2024-03-11 | 13.09 | $0.04 | 30900 |
| 2024-03-08 | 13.10 | $0.04 | 20000 |
| 2024-03-07 | 13.10 | $0.04 | 402000 |
| 2024-03-06 | 13.11 | $0.04 | — |
| 2024-03-05 | 13.11 | $0.04 | 204000 |
| 2024-03-04 | 13.12 | $0.04 | 154000 |
| 2024-03-01 | 13.64 | $0.04 | 220000 |
| 2024-02-29 | 14.19 | $0.04 | 204000 |
| 2024-02-28 | 14.15 | $0.04 | 20000 |
| 2024-02-27 | 14.65 | $0.04 | 88800 |
| 2024-02-26 | 15.18 | $0.04 | 25000 |
| 2024-02-23 | 15.61 | $0.04 | 76300 |
| 2024-02-22 | 16.16 | $0.04 | — |
| 2024-02-21 | 16.58 | $0.04 | 50000 |
| 2024-02-20 | 17.02 | $0.04 | 226600 |
| 2024-02-16 | 17.49 | $0.05 | 104700 |
| 2024-02-15 | 17.98 | $0.04 | 43000 |
| 2024-02-14 | 18.73 | $0.05 | — |
| 2024-02-13 | 19.20 | $0.05 | 138900 |
| 2024-02-12 | 19.70 | $0.05 | 142000 |
| 2024-02-09 | 19.38 | $0.05 | 159000 |
| 2024-02-08 | 19.04 | $0.05 | 496000 |
| 2024-02-07 | 18.69 | $0.04 | 208500 |
| 2024-02-06 | 18.87 | $0.04 | 29000 |
| 2024-02-05 | 19.77 | $0.04 | 67000 |
| 2024-02-02 | 20.71 | $0.04 | 39000 |
| 2024-02-01 | 20.82 | $0.04 | 12000 |
| 2024-01-31 | 20.93 | $0.04 | 38500 |
| 2024-01-30 | 21.05 | $0.04 | 23000 |
| 2024-01-29 | 21.88 | $0.04 | 6000 |
| 2024-01-26 | 22.75 | $0.04 | — |
| 2024-01-25 | 23.67 | $0.04 | 12600 |
| 2024-01-24 | 24.64 | $0.04 | 3700 |
| 2024-01-23 | 25.66 | $0.04 | 110000 |
| 2024-01-22 | 25.93 | $0.04 | 119200 |
| 2024-01-19 | 26.20 | $0.04 | — |
| 2024-01-18 | 25.53 | $0.04 | — |
| 2024-01-17 | 24.83 | $0.04 | 201000 |
| 2024-01-16 | 24.09 | $0.04 | — |
| 2024-01-15 | 23.30 | $0.04 | — |
| 2024-01-12 | 22.48 | $0.04 | 50000 |
| 2024-01-11 | 21.62 | $0.04 | 454800 |
| 2024-01-10 | 20.71 | $0.04 | 475100 |
| 2024-01-09 | 19.75 | $0.05 | 2.1M |
| 2024-01-08 | 17.92 | $0.05 | 1.7M |
| 2024-01-05 | 16.64 | $0.04 | 14000 |
| 2024-01-04 | 16.35 | $0.03 | 18000 |
| 2024-01-03 | 16.84 | $0.04 | — |
| 2024-01-02 | 16.07 | $0.04 | — |
| 2023-12-29 | 15.25 | $0.04 | 71000 |
| 2023-12-28 | 14.40 | $0.03 | — |
| 2023-12-27 | 14.38 | $0.03 | 468000 |
| 2023-12-22 | 14.36 | $0.03 | 106500 |
| 2023-12-21 | 14.34 | $0.03 | — |
| 2023-12-20 | 14.68 | $0.03 | 4000 |
| 2023-12-19 | 15.05 | $0.03 | 64100 |
| 2023-12-18 | 15.43 | $0.03 | 93200 |
| 2023-12-15 | 15.84 | $0.03 | 44000 |
| 2023-12-14 | 16.26 | $0.03 | 48000 |
| 2023-12-13 | 16.71 | $0.03 | 62000 |
| 2023-12-12 | 17.18 | $0.03 | — |
| 2023-12-11 | 17.68 | $0.03 | 10000 |
| 2023-12-08 | 18.20 | $0.03 | 68000 |
| 2023-12-07 | 18.75 | $0.03 | — |
| 2023-12-06 | 19.33 | $0.03 | 60500 |
| 2023-12-05 | 19.93 | $0.04 | 30000 |
| 2023-12-04 | 20.58 | $0.04 | 297000 |
| 2023-12-01 | 21.27 | $0.04 | 294000 |
| 2023-11-30 | 21.92 | $0.03 | 2100 |
| 2023-11-29 | 21.46 | $0.03 | 265500 |
| 2023-11-28 | 20.97 | $0.03 | — |
| 2023-11-27 | 21.27 | $0.03 | — |
| 2023-11-24 | 21.59 | $0.03 | — |
| 2023-11-23 | 21.92 | $0.03 | — |
| 2023-11-22 | 22.27 | $0.03 | — |
| 2023-11-21 | 22.64 | $0.03 | 52000 |
| 2023-11-20 | 23.03 | $0.03 | 25000 |
| 2023-11-17 | 23.44 | $0.03 | 139000 |
| 2023-11-16 | 22.75 | $0.03 | 43000 |
| 2023-11-15 | 22.73 | $0.03 | — |
| 2023-11-14 | 22.71 | $0.03 | 7000 |
| 2023-11-13 | 22.69 | $0.03 | 15000 |
| 2023-11-10 | 22.67 | $0.03 | — |
| 2023-11-09 | 22.65 | $0.03 | 76000 |
| 2023-11-08 | 22.63 | $0.03 | 61400 |
| 2023-11-07 | 22.61 | $0.03 | 7000 |
| 2023-11-06 | 21.45 | $0.03 | — |
| 2023-11-03 | 20.82 | $0.03 | 20000 |
| 2023-11-02 | 20.15 | $0.03 | 9000 |
| 2023-11-01 | 19.45 | $0.03 | 38000 |
| 2023-10-31 | 19.42 | $0.03 | 52000 |
| 2023-10-30 | 19.40 | $0.03 | 67000 |
| 2023-10-27 | 17.94 | $0.03 | — |
| 2023-10-26 | 17.17 | $0.03 | — |
| 2023-10-25 | 16.36 | $0.03 | — |
| 2023-10-24 | 15.51 | $0.03 | 3000 |
| 2023-10-23 | 14.61 | $0.03 | 141000 |
| 2023-10-20 | 13.67 | $0.03 | 30000 |
| 2023-10-19 | 13.64 | $0.03 | — |
| 2023-10-18 | 13.60 | $0.03 | 1000 |
| 2023-10-17 | 13.57 | $0.03 | 131000 |
| 2023-10-16 | 13.53 | $0.03 | 50000 |
| 2023-10-13 | 13.50 | $0.03 | 23000 |
| 2023-10-12 | 13.46 | $0.03 | 30000 |
| 2023-10-11 | 13.42 | $0.03 | 176000 |
| 2023-10-10 | 13.37 | $0.03 | 108700 |
| 2023-10-06 | 13.33 | $0.03 | 38000 |
| 2023-10-05 | 13.28 | $0.04 | 5000 |
| 2023-10-04 | 13.85 | $0.03 | 452000 |
| 2023-10-03 | 13.54 | $0.03 | 97000 |
| 2023-10-02 | 13.22 | $0.03 | — |
| 2023-09-29 | 12.88 | $0.03 | — |
| 2023-09-28 | 12.52 | $0.03 | — |
| 2023-09-27 | 12.15 | $0.03 | — |
| 2023-09-26 | 11.75 | $0.03 | 20000 |
| 2023-09-25 | 11.33 | $0.04 | — |
| 2023-09-22 | 11.69 | $0.04 | — |
| 2023-09-21 | 12.06 | $0.04 | — |
| 2023-09-20 | 12.45 | $0.04 | 200000 |
| 2023-09-19 | 12.87 | $0.04 | 18000 |
| 2023-09-18 | 12.88 | $0.04 | 102000 |
| 2023-09-15 | 13.27 | $0.04 | — |
| 2023-09-14 | 13.68 | $0.04 | — |
| 2023-09-13 | 14.11 | $0.04 | 45000 |
| 2023-09-12 | 14.57 | $0.04 | 20500 |
| 2023-09-11 | 15.05 | $0.04 | 10000 |
| 2023-09-08 | 15.18 | $0.04 | — |
| 2023-09-07 | 15.32 | $0.04 | 25000 |
| 2023-09-06 | 15.46 | $0.04 | 2500 |
| 2023-09-05 | 15.62 | $0.04 | 316000 |
| 2023-09-01 | 15.78 | $0.03 | — |
| 2023-08-31 | 15.35 | $0.03 | — |
| 2023-08-30 | 14.89 | $0.03 | 100000 |
| 2023-08-29 | 14.41 | $0.03 | — |
| 2023-08-28 | 13.91 | $0.03 | 108800 |
| 2023-08-25 | 13.37 | $0.04 | — |
| 2023-08-24 | 13.43 | $0.04 | — |
| 2023-08-23 | 13.49 | $0.04 | — |
| 2023-08-22 | 13.56 | $0.04 | 2000 |
| 2023-08-21 | 13.62 | $0.04 | 112000 |
| 2023-08-18 | 13.87 | $0.04 | — |
| 2023-08-17 | 14.13 | $0.04 | — |
| 2023-08-16 | 14.41 | $0.04 | 181000 |
| 2023-08-15 | 14.70 | $0.04 | 46000 |
| 2023-08-14 | 15.00 | $0.04 | 253000 |
| 2023-08-11 | 15.32 | $0.03 | — |
| 2023-08-10 | 14.42 | $0.03 | 70000 |
| 2023-08-09 | 13.48 | $0.04 | — |
| 2023-08-08 | 13.34 | $0.04 | — |
| 2023-08-04 | 13.20 | $0.04 | — |
| 2023-08-03 | 13.04 | $0.04 | — |
| 2023-08-02 | 12.89 | $0.04 | — |
| 2023-08-01 | 12.72 | $0.04 | — |
| 2023-07-31 | 12.54 | $0.04 | 97000 |
| 2023-07-28 | 12.36 | $0.04 | 150000 |
| 2023-07-27 | 12.16 | $0.04 | 152000 |
| 2023-07-26 | 11.95 | $0.04 | 33000 |
| 2023-07-25 | 11.74 | $0.03 | 183000 |
| 2023-07-24 | 11.51 | $0.04 | 70000 |
| 2023-07-21 | 11.97 | $0.04 | 30000 |
| 2023-07-20 | 12.46 | $0.04 | 103000 |
| 2023-07-19 | 12.98 | $0.03 | 39000 |
| 2023-07-18 | 13.52 | $0.03 | — |
| 2023-07-17 | 13.28 | $0.03 | 153000 |
| 2023-07-14 | 13.03 | $0.04 | 2500 |
| 2023-07-13 | 13.44 | $0.04 | 67000 |
| 2023-07-12 | 13.88 | $0.03 | — |
| 2023-07-11 | 13.42 | $0.03 | — |
| 2023-07-10 | 12.95 | $0.03 | 7000 |
| 2023-07-07 | 12.45 | $0.04 | — |
| 2023-07-06 | 12.59 | $0.04 | 327000 |
| 2023-07-05 | 12.73 | $0.04 | — |
| 2023-07-04 | 12.89 | $0.04 | 5100 |
| 2023-06-30 | 13.05 | $0.04 | — |
| 2023-06-29 | 13.52 | $0.04 | — |
| 2023-06-28 | 14.02 | $0.04 | — |
| 2023-06-27 | 14.55 | $0.04 | 112000 |
| 2023-06-26 | 15.10 | $0.04 | — |
| 2023-06-23 | 15.39 | $0.04 | 46100 |
| 2023-06-22 | 15.69 | $0.04 | 10000 |
| 2023-06-21 | 16.01 | $0.04 | 286000 |
| 2023-06-20 | 16.34 | $0.04 | 30000 |
| 2023-06-19 | 17.08 | $0.04 | 3000 |
| 2023-06-16 | 17.36 | $0.04 | 15000 |
| 2023-06-15 | 17.66 | $0.04 | 5000 |
| 2023-06-14 | 17.97 | $0.04 | 279000 |
| 2023-06-13 | 17.47 | $0.04 | 10000 |
| 2023-06-12 | 16.95 | $0.04 | 341000 |
| 2023-06-09 | 16.41 | $0.04 | 149000 |
| 2023-06-08 | 16.35 | $0.04 | 20000 |
| 2023-06-07 | 16.29 | $0.04 | — |
| 2023-06-06 | 16.23 | $0.04 | 282000 |
| 2023-06-05 | 16.16 | $0.04 | — |
| 2023-06-02 | 16.63 | $0.04 | 97000 |
| 2023-06-01 | 17.13 | $0.04 | 598000 |
| 2023-05-31 | 16.93 | $0.04 | 20200 |
| 2023-05-30 | 16.73 | $0.04 | — |
| 2023-05-29 | 16.52 | $0.04 | 162000 |
| 2023-05-26 | 16.29 | $0.04 | 16200 |
| 2023-05-25 | 16.06 | $0.04 | 17000 |
| 2023-05-24 | 16.26 | $0.04 | 164000 |
| 2023-05-23 | 16.48 | $0.05 | 3000 |
| 2023-05-19 | 16.86 | $0.05 | 1000 |
| 2023-05-18 | 16.51 | $0.05 | 32000 |
| 2023-05-17 | 16.14 | $0.04 | 322000 |
| 2023-05-16 | 16.02 | $0.04 | 549000 |
| 2023-05-15 | 15.89 | $0.04 | 4000 |
| 2023-05-12 | 15.75 | $0.04 | 29000 |
| 2023-05-11 | 15.61 | $0.04 | 37000 |
| 2023-05-10 | 16.21 | $0.04 | 37000 |
| 2023-05-09 | 16.84 | $0.04 | 1.3M |
| 2023-05-08 | 17.51 | $0.04 | — |
| 2023-05-05 | 17.24 | $0.04 | 30000 |
| 2023-05-04 | 16.95 | $0.04 | 121000 |
| 2023-05-03 | 16.66 | $0.04 | 262500 |
| 2023-05-02 | 16.34 | $0.04 | — |
| 2023-05-01 | 16.01 | $0.04 | 31300 |
| 2023-04-28 | 15.66 | $0.04 | 15000 |
| 2023-04-27 | 15.30 | $0.04 | 20000 |
| 2023-04-26 | 15.49 | $0.04 | 6000 |
| 2023-04-25 | 15.68 | $0.04 | 30000 |
| 2023-04-24 | 15.89 | $0.04 | — |
| 2023-04-21 | 16.11 | $0.04 | 25000 |
| 2023-04-20 | 16.34 | $0.05 | 17000 |
| 2023-04-19 | 17.15 | $0.05 | 103000 |
| 2023-04-18 | 18.00 | $0.04 | 106000 |
| 2023-04-17 | 18.24 | $0.04 | — |
| 2023-04-14 | 18.50 | $0.04 | 89000 |
| 2023-04-13 | 18.76 | $0.05 | 318000 |
| 2023-04-12 | 19.04 | $0.04 | 22000 |
| 2023-04-11 | 18.66 | $0.04 | 79000 |
| 2023-04-10 | 18.27 | $0.04 | 160000 |
| 2023-04-06 | 17.85 | $0.05 | 2000 |
| 2023-04-05 | 17.83 | $0.04 | 159000 |
| 2023-04-04 | 17.10 | $0.05 | 5000 |
| 2023-04-03 | 16.76 | $0.04 | 90000 |
| 2023-03-31 | 15.58 | $0.05 | 120000 |
| 2023-03-30 | 14.33 | $0.05 | — |
| 2023-03-29 | 13.43 | $0.05 | 103000 |
| 2023-03-28 | 12.49 | $0.04 | 40000 |
| 2023-03-27 | 11.50 | $0.04 | 301300 |
| 2023-03-24 | 10.45 | $0.04 | — |
| 2023-03-23 | 9.78 | $0.04 | 90000 |
| 2023-03-22 | 9.08 | $0.04 | 60000 |
| 2023-03-21 | 8.34 | $0.05 | — |
| 2023-03-20 | 8.60 | $0.05 | 20000 |
| 2023-03-17 | 8.87 | $0.04 | 55000 |
| 2023-03-16 | 8.45 | $0.05 | 33000 |
| 2023-03-15 | 8.62 | $0.05 | 60000 |
| 2023-03-14 | 8.56 | $0.04 | — |
| 2023-03-13 | 8.70 | $0.04 | 30000 |
| 2023-03-10 | 8.84 | $0.04 | 32000 |
| 2023-03-09 | 8.99 | $0.05 | 100 |
| 2023-03-08 | 8.90 | $0.05 | — |
| 2023-03-07 | 8.82 | $0.05 | — |
| 2023-03-06 | 8.72 | $0.05 | 5200 |
| 2023-03-03 | 8.63 | $0.04 | 156000 |
| 2023-03-02 | 8.85 | $0.04 | 42000 |
| 2023-03-01 | 9.08 | $0.04 | 481400 |
| 2023-02-28 | 8.89 | $0.04 | 56000 |
| 2023-02-27 | 8.69 | $0.04 | — |
| 2023-02-24 | 8.93 | $0.04 | 3400 |
| 2023-02-23 | 9.18 | $0.04 | — |
| 2023-02-22 | 9.44 | $0.04 | 145000 |
| 2023-02-21 | 9.72 | $0.04 | 110000 |
| 2023-02-17 | 10.01 | $0.05 | 28000 |
| 2023-02-16 | 9.88 | $0.05 | — |
| 2023-02-15 | 9.74 | $0.05 | 60000 |
| 2023-02-14 | 9.59 | $0.04 | 200000 |
| 2023-02-13 | 9.94 | $0.04 | 68000 |
| 2023-02-10 | 10.31 | $0.05 | 50000 |
| 2023-02-09 | 10.04 | $0.05 | 90000 |
| 2023-02-08 | 9.75 | $0.05 | — |
| 2023-02-07 | 10.16 | $0.05 | 325000 |
| 2023-02-06 | 10.60 | $0.05 | 284000 |
| 2023-02-03 | 11.06 | $0.05 | — |
| 2023-02-02 | 11.55 | $0.05 | — |
| 2023-02-01 | 12.05 | $0.05 | — |
| 2023-01-31 | 12.59 | $0.05 | 10000 |
| 2023-01-30 | 13.16 | $0.05 | 21000 |
| 2023-01-27 | 13.75 | $0.04 | 46000 |
| 2023-01-26 | 14.38 | $0.05 | 187000 |
| 2023-01-25 | 14.23 | $0.05 | 225000 |
| 2023-01-24 | 14.81 | $0.04 | 26000 |
| 2023-01-23 | 14.40 | $0.04 | 257000 |
| 2023-01-20 | 13.96 | $0.04 | 35000 |
| 2023-01-19 | 13.51 | $0.05 | — |
| 2023-01-18 | 13.80 | $0.05 | — |
| 2023-01-17 | 14.11 | $0.05 | 26000 |
| 2023-01-16 | 14.44 | $0.04 | 21000 |
| 2023-01-13 | 14.79 | $0.04 | 120000 |
| 2023-01-12 | 15.15 | $0.04 | 56000 |
| 2023-01-11 | 14.55 | $0.04 | 115000 |
| 2023-01-10 | 13.92 | $0.04 | — |
| 2023-01-09 | 13.97 | $0.04 | 90000 |
| 2023-01-06 | 14.03 | $0.04 | 89100 |
| 2023-01-05 | 14.08 | $0.04 | 5000 |
| 2023-01-04 | 14.14 | $0.04 | 47000 |
| 2023-01-03 | 14.20 | $0.04 | 271000 |
| 2022-12-30 | 14.27 | $0.04 | 576500 |
| 2022-12-29 | 14.34 | $0.04 | — |
| 2022-12-28 | 14.41 | $0.04 | 4000 |
| 2022-12-23 | 14.48 | $0.05 | 499000 |
| 2022-12-22 | 14.56 | $0.05 | — |
| 2022-12-21 | 15.22 | $0.05 | 2000 |
| 2022-12-20 | 15.90 | $0.04 | 21000 |
| 2022-12-19 | 16.62 | $0.05 | 400 |
| 2022-12-16 | 17.00 | $0.05 | 91000 |
| 2022-12-15 | 17.40 | $0.04 | 138000 |
| 2022-12-14 | 18.24 | $0.04 | 1.3M |
| 2022-12-13 | 19.12 | $0.05 | 95000 |
| 2022-12-12 | 19.58 | $0.04 | 113000 |
| 2022-12-09 | 20.55 | $0.04 | 8500 |
| 2022-12-08 | 21.57 | $0.04 | 30000 |
| 2022-12-07 | 22.64 | $0.04 | 20000 |
| 2022-12-06 | 23.78 | $0.05 | — |
| 2022-12-05 | 24.47 | $0.05 | 95000 |
| 2022-12-02 | 25.20 | $0.05 | 34900 |
| 2022-12-01 | 25.26 | $0.05 | 195000 |
| 2022-11-30 | 25.33 | $0.05 | 10000 |
| 2022-11-29 | 25.40 | $0.05 | 40000 |
| 2022-11-28 | 25.48 | $0.05 | 250200 |
| 2022-11-25 | 25.56 | $0.05 | 26500 |
| 2022-11-24 | 25.64 | $0.05 | 48200 |
| 2022-11-23 | 26.12 | $0.05 | 222800 |
| 2022-11-22 | 26.63 | $0.05 | 2.2M |
| 2022-11-21 | 26.57 | $0.05 | 990500 |
| 2022-11-18 | 26.50 | $0.04 | — |
| 2022-11-17 | 27.23 | $0.04 | 12300 |
| 2022-11-16 | 28.00 | $0.04 | 165000 |
| 2022-11-15 | 28.81 | $0.04 | 155500 |
| 2022-11-14 | 29.08 | $0.05 | 151400 |
| 2022-11-11 | 28.69 | $0.05 | 108500 |
| 2022-11-10 | 28.28 | $0.05 | 428500 |
| 2022-11-09 | 27.84 | $0.04 | 100000 |
| 2022-11-08 | 27.38 | $0.04 | 696400 |
| 2022-11-07 | 26.90 | $0.06 | 4.6M |
| 2022-11-04 | 26.39 | $0.03 | — |
| 2022-11-03 | 25.90 | $0.03 | — |
| 2022-11-02 | 25.38 | $0.03 | 25000 |
| 2022-11-01 | 24.83 | $0.03 | 20000 |
| 2022-10-31 | 24.81 | $0.03 | — |
| 2022-10-28 | 23.58 | $0.03 | 100000 |
| 2022-10-27 | 22.28 | $0.03 | — |
| 2022-10-26 | 21.46 | $0.03 | 32300 |
| 2022-10-25 | 20.59 | $0.03 | — |
| 2022-10-24 | 20.38 | $0.03 | — |
| 2022-10-21 | 20.15 | $0.03 | — |
| 2022-10-20 | 19.92 | $0.03 | — |
| 2022-10-19 | 19.67 | $0.03 | — |
| 2022-10-18 | 19.41 | $0.03 | 15000 |
| 2022-10-17 | 19.14 | $0.03 | 13000 |
| 2022-10-14 | 18.85 | $0.03 | — |
| 2022-10-13 | 18.55 | $0.03 | 10000 |
| 2022-10-12 | 18.23 | $0.03 | 10000 |
| 2022-10-11 | 17.90 | $0.03 | 305000 |
| 2022-10-07 | 17.55 | $0.03 | 904500 |
| 2022-10-06 | 17.17 | $0.04 | — |
| 2022-10-05 | 17.99 | $0.04 | 14000 |
| 2022-10-04 | 18.85 | $0.03 | 60000 |
| 2022-10-03 | 18.90 | $0.04 | — |
| 2022-09-30 | 19.73 | $0.04 | 218900 |
| 2022-09-29 | 20.60 | $0.03 | — |
| 2022-09-28 | 20.48 | $0.03 | — |
| 2022-09-27 | 20.35 | $0.03 | 15000 |
| 2022-09-26 | 20.21 | $0.03 | 164000 |
| 2022-09-23 | 20.06 | $0.03 | 1.1M |
| 2022-09-22 | 19.91 | $0.04 | 6700 |
| 2022-09-21 | 20.46 | $0.04 | 103000 |
| 2022-09-20 | 21.03 | $0.04 | 75000 |
| 2022-09-19 | 21.63 | $0.04 | 151000 |
| 2022-09-16 | 21.26 | $0.04 | 128000 |
| 2022-09-15 | 20.86 | $0.04 | — |
| 2022-09-14 | 21.15 | $0.04 | — |
| 2022-09-13 | 21.45 | $0.04 | 150000 |
| 2022-09-12 | 21.77 | $0.04 | — |
| 2022-09-09 | 22.11 | $0.04 | 291000 |
| 2022-09-08 | 22.46 | $0.04 | 131600 |
| 2022-09-07 | 22.83 | $0.04 | 319000 |
| 2022-09-06 | 23.23 | $0.04 | — |
| 2022-09-02 | 24.31 | $0.04 | — |
| 2022-09-01 | 25.46 | $0.04 | 14000 |
| 2022-08-31 | 26.66 | $0.04 | 9800 |
| 2022-08-30 | 27.93 | $0.04 | 42000 |
| 2022-08-29 | 29.26 | $0.05 | 414800 |
| 2022-08-26 | 30.66 | $0.04 | 99000 |
| 2022-08-25 | 32.14 | $0.04 | 639500 |
| 2022-08-24 | 33.69 | $0.04 | 213000 |
| 2022-08-23 | 34.73 | $0.03 | 200000 |
| 2022-08-22 | 34.21 | $0.03 | 26000 |
| 2022-08-19 | 33.66 | $0.04 | 58000 |
| 2022-08-18 | 33.48 | $0.04 | 148900 |
| 2022-08-17 | 33.30 | $0.04 | 91900 |
| 2022-08-16 | 33.57 | $0.04 | 7000 |
| 2022-08-15 | 33.86 | $0.04 | 33000 |
| 2022-08-12 | 34.17 | $0.04 | — |
| 2022-08-11 | 35.01 | $0.04 | — |
| 2022-08-10 | 35.90 | $0.04 | 1900 |
| 2022-08-09 | 36.84 | $0.04 | — |
| 2022-08-08 | 36.99 | $0.04 | 35000 |
| 2022-08-05 | 37.15 | $0.04 | 116200 |
| 2022-08-04 | 37.31 | $0.04 | 450000 |
| 2022-08-03 | 37.48 | $0.04 | — |
| 2022-08-02 | 38.10 | $0.04 | 329000 |
| 2022-07-29 | 38.74 | $0.03 | 643500 |
| 2022-07-28 | 38.58 | $0.03 | 408000 |
| 2022-07-27 | 38.42 | $0.04 | — |
| 2022-07-26 | 38.64 | $0.04 | 185000 |
| 2022-07-25 | 38.88 | $0.04 | — |
| 2022-07-22 | 39.57 | $0.04 | 60100 |
| 2022-07-21 | 40.31 | $0.04 | 157000 |
| 2022-07-20 | 40.20 | $0.04 | — |
| 2022-07-19 | 40.52 | $0.04 | 52800 |
| 2022-07-18 | 40.86 | $0.04 | 167000 |
| 2022-07-15 | 41.22 | $0.04 | 151000 |
| 2022-07-14 | 41.60 | $0.03 | 35000 |
| 2022-07-13 | 41.05 | $0.03 | 289500 |
| 2022-07-12 | 40.47 | $0.04 | — |
| 2022-07-11 | 40.22 | $0.04 | 35000 |
| 2022-07-08 | 39.94 | $0.04 | 43000 |
| 2022-07-07 | 39.66 | $0.04 | 51000 |
| 2022-07-06 | 39.74 | $0.04 | 3000 |
| 2022-07-05 | 39.83 | $0.04 | 505000 |
| 2022-07-04 | 38.92 | $0.04 | — |
| 2022-06-30 | 38.30 | $0.04 | — |
| 2022-06-29 | 37.66 | $0.04 | — |
| 2022-06-28 | 36.98 | $0.04 | 255200 |
| 2022-06-27 | 36.26 | $0.04 | 53500 |
| 2022-06-24 | 35.51 | $0.04 | 449700 |
| 2022-06-23 | 35.05 | $0.04 | 142800 |
| 2022-06-22 | 33.50 | $0.04 | — |
| 2022-06-21 | 32.15 | $0.04 | 500 |
| 2022-06-20 | 30.73 | $0.04 | 500 |
| 2022-06-17 | 29.24 | $0.04 | 5000 |
| 2022-06-16 | 27.67 | $0.04 | 19000 |
| 2022-06-15 | 26.01 | $0.04 | 5400 |
| 2022-06-14 | 24.57 | $0.04 | 26000 |
| 2022-06-13 | 23.05 | $0.04 | 99000 |
| 2022-06-10 | 21.79 | $0.04 | 158000 |
| 2022-06-09 | 20.47 | $0.04 | 49500 |
| 2022-06-08 | 19.08 | $0.04 | 28000 |
| 2022-06-07 | 18.01 | $0.04 | 215400 |
| 2022-06-06 | 16.87 | $0.04 | 43000 |
| 2022-06-03 | 15.68 | $0.04 | 31000 |
| 2022-06-02 | 14.43 | $0.04 | 84000 |
| 2022-06-01 | 13.51 | $0.04 | 60000 |
| 2022-05-31 | 12.55 | $0.04 | 369000 |
| 2022-05-30 | 11.99 | $0.04 | 73000 |
| 2022-05-27 | 11.41 | $0.05 | — |
| 2022-05-26 | 11.34 | $0.05 | — |
| 2022-05-25 | 11.26 | $0.05 | 500 |
| 2022-05-24 | 11.18 | $0.05 | 43000 |
| 2022-05-20 | 11.09 | $0.04 | 41000 |
| 2022-05-19 | 11.55 | $0.04 | 269500 |
| 2022-05-18 | 11.34 | $0.04 | 89800 |
| 2022-05-17 | 11.74 | $0.04 | 12400 |
| 2022-05-16 | 11.32 | $0.04 | 1000 |
| 2022-05-13 | 10.88 | $0.04 | 112500 |
| 2022-05-12 | 10.42 | $0.04 | 165100 |
| 2022-05-11 | 9.93 | $0.04 | 200400 |
| 2022-05-10 | 10.02 | $0.04 | 72000 |
| 2022-05-09 | 10.12 | $0.05 | — |
| 2022-05-06 | 10.36 | $0.05 | 57300 |
| 2022-05-05 | 10.62 | $0.04 | 219000 |
| 2022-05-04 | 10.70 | $0.04 | 529000 |
| 2022-05-03 | 10.78 | $0.05 | — |
| 2022-05-02 | 11.05 | $0.05 | 135400 |
| 2022-04-29 | 11.34 | $0.05 | 1000 |
| 2022-04-28 | 11.64 | $0.05 | 10000 |
| 2022-04-27 | 11.96 | $0.05 | 31000 |
| 2022-04-26 | 12.30 | $0.04 | — |
| 2022-04-25 | 12.53 | $0.04 | 58000 |
| 2022-04-22 | 12.77 | $0.05 | 253200 |
| 2022-04-21 | 13.14 | $0.05 | 8400 |
| 2022-04-20 | 12.61 | $0.05 | 900600 |
| 2022-04-19 | 12.06 | $0.05 | 184200 |
| 2022-04-18 | 11.48 | $0.05 | 2600 |
| 2022-04-14 | 11.53 | $0.05 | — |
| 2022-04-13 | 11.59 | $0.05 | — |
| 2022-04-12 | 11.65 | $0.05 | 38000 |
| 2022-04-11 | 11.71 | $0.05 | 10000 |
| 2022-04-08 | 11.77 | $0.05 | 55800 |
| 2022-04-07 | 10.99 | $0.05 | — |
| 2022-04-06 | 10.17 | $0.05 | 26000 |
| 2022-04-05 | 9.31 | $0.05 | 141500 |
| 2022-04-04 | 8.40 | $0.05 | 256000 |
| 2022-04-01 | 7.96 | $0.05 | 2500 |
| 2022-03-31 | 8.15 | $0.05 | 1900 |
| 2022-03-30 | 8.35 | $0.05 | — |
| 2022-03-29 | 8.55 | $0.05 | 10000 |
| 2022-03-28 | 8.77 | $0.05 | 507900 |
| 2022-03-25 | 8.99 | $0.05 | 52000 |
| 2022-03-24 | 8.53 | $0.05 | 8600 |
| 2022-03-23 | 8.04 | $0.05 | — |
| 2022-03-22 | 8.09 | $0.05 | 35700 |
| 2022-03-21 | 8.14 | $0.05 | 8000 |
| 2022-03-18 | 8.29 | $0.05 | — |
| 2022-03-17 | 8.28 | $0.05 | — |
| 2022-03-16 | 8.27 | $0.05 | 8000 |
| 2022-03-15 | 8.26 | $0.05 | 26000 |
| 2022-03-14 | 8.45 | $0.05 | 241300 |
| 2022-03-11 | 8.36 | $0.05 | 674900 |
| 2022-03-10 | 8.25 | $0.05 | 271000 |
| 2022-03-09 | 8.45 | $0.05 | 825500 |
| 2022-03-08 | 8.66 | $0.05 | 1.4M |
| 2022-03-07 | 8.88 | $0.05 | 192000 |
| 2022-03-04 | 9.11 | $0.05 | 41000 |
| 2022-03-03 | 9.04 | $0.05 | 30000 |
| 2022-03-02 | 9.25 | $0.05 | 93000 |
| 2022-03-01 | 9.46 | $0.05 | 309000 |
| 2022-02-28 | 9.69 | $0.05 | 124000 |
| 2022-02-25 | 9.60 | $0.05 | 5000 |
| 2022-02-24 | 9.50 | $0.05 | 170000 |
| 2022-02-23 | 9.41 | $0.05 | 84000 |
| 2022-02-22 | 9.30 | $0.05 | 4000 |
| 2022-02-18 | 9.19 | $0.05 | 291000 |
| 2022-02-17 | 9.08 | $0.06 | 404300 |
| 2022-02-16 | 8.95 | $0.05 | 52000 |
| 2022-02-15 | 9.38 | $0.05 | 296000 |
| 2022-02-14 | 9.82 | $0.05 | 13900 |
| 2022-02-11 | 10.29 | $0.06 | 116000 |
| 2022-02-10 | 10.18 | $0.05 | 404000 |
| 2022-02-09 | 10.69 | $0.05 | 11500 |
| 2022-02-08 | 11.23 | $0.05 | 159200 |
| 2022-02-07 | 11.80 | $0.06 | 747000 |
| 2022-02-04 | 12.40 | $0.06 | 20000 |
| 2022-02-03 | 12.36 | $0.05 | 231800 |
| 2022-02-02 | 12.32 | $0.05 | 69000 |
| 2022-02-01 | 12.91 | $0.05 | — |
| 2022-01-31 | 13.54 | $0.05 | 143600 |
| 2022-01-28 | 14.21 | $0.05 | 188500 |
| 2022-01-27 | 14.29 | $0.05 | 117000 |
| 2022-01-26 | 14.38 | $0.05 | 180000 |
| 2022-01-25 | 14.48 | $0.05 | 110000 |
| 2022-01-24 | 14.58 | $0.05 | 200000 |
| 2022-01-21 | 13.94 | $0.06 | 125800 |
| 2022-01-20 | 13.79 | $0.06 | 152700 |
| 2022-01-19 | 13.63 | $0.05 | 224100 |
| 2022-01-18 | 13.47 | $0.06 | 51800 |
| 2022-01-17 | 13.87 | $0.06 | 2500 |
| 2022-01-14 | 14.20 | $0.06 | 144000 |
| 2022-01-13 | 14.56 | $0.06 | — |
| 2022-01-12 | 15.00 | $0.06 | 27000 |
| 2022-01-11 | 15.47 | $0.05 | 500 |
| 2022-01-10 | 15.11 | $0.05 | 56000 |
| 2022-01-07 | 14.73 | $0.05 | 66000 |
| 2022-01-06 | 14.33 | $0.06 | 123800 |
| 2022-01-05 | 14.52 | $0.06 | 232800 |
| 2022-01-04 | 14.73 | $0.06 | 215000 |
| 2021-12-31 | 14.03 | $0.06 | 168100 |
| 2021-12-30 | 13.29 | $0.06 | 242000 |
| 2021-12-29 | 13.14 | $0.06 | 349800 |
| 2021-12-24 | 12.98 | $0.06 | 500 |
| 2021-12-23 | 13.60 | $0.06 | 132500 |
| 2021-12-22 | 14.24 | $0.06 | — |
| 2021-12-21 | 14.92 | $0.06 | 7000 |
| 2021-12-20 | 15.64 | $0.07 | 1000 |
| 2021-12-17 | 15.66 | $0.06 | 287600 |
| 2021-12-16 | 16.44 | $0.06 | 275500 |
| 2021-12-15 | 17.26 | $0.06 | 180800 |
| 2021-12-14 | 17.03 | $0.06 | 59000 |
| 2021-12-13 | 16.78 | $0.06 | 97900 |
| 2021-12-10 | 16.53 | $0.06 | 487200 |
| 2021-12-09 | 16.26 | $0.06 | 1100 |
| 2021-12-08 | 15.97 | $0.06 | 46000 |
| 2021-12-07 | 15.67 | $0.06 | 60000 |
| 2021-12-06 | 15.36 | $0.06 | 7000 |
| 2021-12-03 | 15.02 | $0.06 | 300000 |
| 2021-12-02 | 14.67 | $0.06 | 828200 |
| 2021-12-01 | 14.31 | $0.06 | 25000 |
| 2021-11-30 | 14.50 | $0.06 | 136700 |
| 2021-11-29 | 13.80 | $0.06 | 65000 |
| 2021-11-26 | 13.07 | $0.06 | 471000 |
| 2021-11-25 | 12.30 | $0.06 | 131700 |
| 2021-11-24 | 11.48 | $0.06 | 245000 |
| 2021-11-23 | 10.63 | $0.06 | — |
| 2021-11-22 | 10.25 | $0.06 | 484000 |
| 2021-11-19 | 9.84 | $0.06 | 354400 |
| 2021-11-18 | 9.42 | $0.07 | 30000 |
| 2021-11-17 | 9.54 | $0.07 | 448500 |
| 2021-11-16 | 9.68 | $0.07 | 138000 |
| 2021-11-15 | 9.81 | $0.07 | 68000 |
| 2021-11-12 | 9.96 | $0.07 | 181600 |
| 2021-11-11 | 10.26 | $0.07 | 16000 |
| 2021-11-10 | 10.58 | $0.07 | 477500 |
| 2021-11-09 | 10.92 | $0.06 | 400300 |
| 2021-11-08 | 11.13 | $0.06 | 280100 |
| 2021-11-05 | 11.36 | $0.06 | 217000 |
| 2021-11-04 | 11.75 | $0.07 | — |
| 2021-11-03 | 11.47 | $0.07 | — |
| 2021-11-02 | 11.19 | $0.07 | 12500 |
| 2021-11-01 | 10.89 | $0.07 | 113000 |
| 2021-10-29 | 10.57 | $0.07 | 245000 |
| 2021-10-28 | 10.73 | $0.07 | 415800 |
| 2021-10-27 | 10.90 | $0.07 | 400000 |
| 2021-10-26 | 10.43 | $0.07 | 317400 |
| 2021-10-25 | 9.95 | $0.07 | 60700 |
| 2021-10-22 | 9.91 | $0.07 | 182000 |
| 2021-10-21 | 9.88 | $0.07 | 536200 |
| 2021-10-20 | 9.84 | $0.07 | 2.8M |
| 2021-10-19 | 9.80 | $0.06 | 688000 |
| 2021-10-18 | 10.24 | $0.06 | 256100 |
| 2021-10-15 | 10.71 | $0.06 | 187000 |
| 2021-10-14 | 10.82 | $0.07 | 76600 |
| 2021-10-13 | 11.33 | $0.07 | 834300 |
| 2021-10-12 | 11.86 | $0.06 | 89300 |
| 2021-10-08 | 12.42 | $0.07 | 264600 |
| 2021-10-07 | 12.48 | $0.07 | 120900 |
| 2021-10-06 | 13.03 | $0.07 | 282800 |
| 2021-10-05 | 13.24 | $0.07 | 178500 |
| 2021-10-04 | 13.47 | $0.06 | 414000 |
| 2021-10-01 | 13.70 | $0.06 | 265300 |
| 2021-09-30 | 13.34 | $0.07 | 30200 |
| 2021-09-29 | 13.43 | $0.06 | 200000 |
| 2021-09-28 | 13.53 | $0.07 | 562200 |
| 2021-09-27 | 13.63 | $0.06 | 82900 |
| 2021-09-24 | 14.23 | $0.06 | 179200 |
| 2021-09-23 | 14.86 | $0.06 | 356900 |
| 2021-09-22 | 15.53 | $0.07 | 548200 |
| 2021-09-21 | 16.23 | $0.06 | 588500 |
| 2021-09-20 | 16.45 | $0.06 | 539300 |
| 2021-09-17 | 16.11 | $0.06 | 57000 |
| 2021-09-16 | 16.16 | $0.06 | 30000 |
| 2021-09-15 | 16.22 | $0.06 | 16000 |
| 2021-09-14 | 16.75 | $0.06 | 88000 |
| 2021-09-13 | 17.30 | $0.06 | 14800 |
| 2021-09-10 | 17.89 | $0.06 | 12000 |
| 2021-09-09 | 18.68 | $0.06 | 77300 |
| 2021-09-08 | 19.51 | $0.06 | 272000 |
| 2021-09-07 | 19.86 | $0.07 | 416700 |
| 2021-09-03 | 19.63 | $0.07 | 131600 |
| 2021-09-02 | 19.81 | $0.06 | 52600 |
| 2021-09-01 | 20.00 | $0.06 | 41000 |
| 2021-08-31 | 20.67 | $0.06 | 396600 |
| 2021-08-30 | 21.37 | $0.06 | 11000 |
| 2021-08-27 | 22.11 | $0.06 | 146000 |
| 2021-08-26 | 22.89 | $0.05 | 162000 |
| 2021-08-25 | 23.71 | $0.06 | 188000 |
| 2021-08-24 | 24.07 | $0.06 | 16000 |
| 2021-08-23 | 23.89 | $0.06 | 198000 |
| 2021-08-20 | 23.69 | $0.06 | 284200 |
| 2021-08-19 | 23.83 | $0.06 | 516000 |
| 2021-08-18 | 23.97 | $0.06 | 177000 |
| 2021-08-17 | 24.12 | $0.06 | 312900 |
| 2021-08-16 | 24.28 | $0.06 | 555000 |
| 2021-08-13 | 24.45 | $0.06 | 361000 |
| 2021-08-12 | 24.15 | $0.06 | 109000 |
| 2021-08-11 | 24.11 | $0.06 | 325900 |
| 2021-08-10 | 24.07 | $0.07 | 274000 |
| 2021-08-09 | 24.03 | $0.07 | 371000 |
| 2021-08-06 | 23.99 | $0.07 | 114000 |
| 2021-08-05 | 23.94 | $0.08 | 151000 |
| 2021-08-04 | 23.90 | $0.07 | 276000 |
| 2021-08-03 | 23.45 | $0.07 | 47000 |
| 2021-07-30 | 23.20 | $0.07 | 171400 |
| 2021-07-29 | 22.52 | $0.07 | 271400 |
| 2021-07-28 | 21.80 | $0.07 | 934200 |
| 2021-07-27 | 21.05 | $0.07 | 124000 |
| 2021-07-26 | 20.44 | $0.07 | 142000 |
| 2021-07-23 | 19.80 | $0.06 | 922700 |
| 2021-07-22 | 19.53 | $0.07 | 114300 |
| 2021-07-21 | 18.46 | $0.07 | 7000 |
| 2021-07-20 | 17.33 | $0.07 | 99300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected