Is ClearShares OCIO ETF (OCIO) a Buy, Sell, or Hold?
AMEX : OCIO
ClearShares OCIO ETF — Stock Chart
$36.156 USD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 9.01K
- Market Capitalization
- $167.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.52
- Year Low
- $33.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OCIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $36.42 | $36.16 | -0.72% | 16 |
| 2026-07-29 | $36.42 | $36.16 | -0.71% | 640 |
| 2026-07-28 | $36.49 | $36.66 | 0.47% | 300 |
| 2026-07-27 | $36.76 | $36.76 | 0.00% | 100 |
| 2026-07-24 | $36.90 | $36.76 | -0.38% | 700 |
| 2026-07-23 | $36.90 | $36.89 | -0.03% | 905 |
| 2026-07-22 | $37.24 | $37.18 | -0.16% | 1346 |
| 2026-07-21 | $37.09 | $37.20 | 0.30% | 733 |
| 2026-07-20 | $36.71 | $36.71 | 0.00% | 100 |
| 2026-07-17 | $36.83 | $36.83 | 0.00% | 100 |
| 2026-07-16 | $37.16 | $37.05 | -0.30% | 400 |
| 2026-07-15 | $37.38 | $37.38 | 0.00% | 200 |
| 2026-07-14 | $37.51 | $37.41 | -0.27% | 1000 |
| 2026-07-13 | $37.30 | $37.16 | -0.38% | 300 |
| 2026-07-10 | $37.66 | $37.58 | -0.21% | 1200 |
| 2026-07-09 | $37.59 | $37.49 | -0.27% | 1116 |
| 2026-07-08 | $37.00 | $37.21 | 0.57% | 131 |
| 2026-07-07 | $36.92 | $37.24 | 0.87% | 1000 |
| 2026-07-06 | $37.58 | $37.67 | 0.24% | 1300 |
| 2026-07-02 | $37.19 | $37.25 | 0.16% | 1445 |
| 2026-07-01 | $37.67 | $37.43 | -0.64% | 849 |
| 2026-06-30 | $37.75 | $37.81 | 0.16% | 5040 |
| 2026-06-29 | $37.19 | $37.48 | 0.78% | 331 |
| 2026-06-26 | $37.34 | $37.31 | -0.08% | 810 |
| 2026-06-25 | $37.56 | $37.49 | -0.19% | 1100 |
| 2026-06-24 | $37.38 | $37.28 | -0.27% | 700 |
| 2026-06-23 | $37.58 | $37.34 | -0.64% | 2200 |
| 2026-06-22 | $37.99 | $38.06 | 0.18% | 200 |
| 2026-06-18 | $38.52 | $38.04 | -1.25% | 1200 |
| 2026-06-17 | $37.75 | $37.55 | -0.53% | 400 |
| 2026-06-16 | $37.74 | $37.78 | 0.11% | 400 |
| 2026-06-15 | $38.06 | $38.00 | -0.16% | 1900 |
| 2026-06-12 | $37.58 | $37.48 | -0.27% | 400 |
| 2026-06-11 | $37.12 | $37.34 | 0.59% | 400 |
| 2026-06-10 | $36.64 | $36.55 | -0.25% | 315 |
| 2026-06-09 | $36.42 | $36.97 | 1.51% | 2600 |
| 2026-06-08 | $37.34 | $37.09 | -0.67% | 2809 |
| 2026-06-05 | $37.04 | $36.86 | -0.49% | 400 |
| 2026-06-04 | $37.80 | $37.92 | 0.32% | 3800 |
| 2026-06-03 | $38.02 | $37.89 | -0.34% | 2800 |
| 2026-06-02 | $37.77 | $38.05 | 0.74% | 700 |
| 2026-06-01 | $37.84 | $37.78 | -0.16% | 1405 |
| 2026-05-29 | $37.71 | $37.72 | 0.03% | 3716 |
| 2026-05-28 | $37.64 | $37.76 | 0.32% | 4440 |
| 2026-05-27 | $37.43 | $37.51 | 0.21% | 500 |
| 2026-05-26 | $37.54 | $37.55 | 0.03% | 443 |
| 2026-05-22 | $37.19 | $37.13 | -0.16% | 1143 |
| 2026-05-21 | $36.87 | $37.03 | 0.43% | 5800 |
| 2026-05-20 | $36.59 | $36.91 | 0.87% | 250.32K |
| 2026-05-19 | $36.47 | $36.55 | 0.22% | 200.21K |
| 2026-05-18 | $36.78 | $36.68 | -0.27% | 704 |
| 2026-05-15 | $36.91 | $36.76 | -0.41% | 332 |
| 2026-05-14 | $37.24 | $37.23 | -0.03% | 2722 |
| 2026-05-13 | $37.03 | $37.09 | 0.16% | 12200 |
| 2026-05-12 | $37.01 | $36.92 | -0.24% | 5318 |
| 2026-05-11 | $37.14 | $37.07 | -0.19% | 1300 |
| 2026-05-08 | $37.12 | $37.02 | -0.27% | 700 |
| 2026-05-07 | $37.06 | $36.76 | -0.81% | 3200 |
| 2026-05-06 | $36.71 | $36.99 | 0.76% | 800 |
| 2026-05-05 | $36.51 | $36.51 | 0.00% | 100 |
| 2026-05-04 | $36.46 | $36.21 | -0.69% | 2616 |
| 2026-05-01 | $36.85 | $36.69 | -0.43% | 4012 |
| 2026-04-30 | $36.19 | $36.30 | 0.30% | 6331 |
| 2026-04-29 | $35.74 | $35.92 | 0.50% | 442 |
| 2026-04-28 | $35.99 | $35.99 | 0.00% | 221 |
| 2026-04-27 | $36.35 | $36.16 | -0.52% | 2013 |
| 2026-04-24 | $36.15 | $36.15 | 0.00% | 100 |
| 2026-04-23 | $36.16 | $35.91 | -0.69% | 300 |
| 2026-04-22 | $36.11 | $36.04 | -0.19% | 7212 |
| 2026-04-21 | $36.08 | $35.84 | -0.67% | 533 |
| 2026-04-20 | $36.25 | $36.14 | -0.30% | 637 |
| 2026-04-17 | $36.15 | $36.15 | 0.00% | 400 |
| 2026-04-16 | $35.96 | $35.90 | -0.17% | 1307 |
| 2026-04-15 | $35.61 | $35.87 | 0.73% | 100.3K |
| 2026-04-14 | $35.79 | $35.77 | -0.06% | 4019 |
| 2026-04-13 | $35.51 | $35.51 | 0.00% | 400 |
| 2026-04-10 | $35.45 | $35.26 | -0.54% | 1300 |
| 2026-04-09 | $35.29 | $35.27 | -0.06% | 1526 |
| 2026-04-08 | $35.28 | $35.19 | -0.26% | 2000 |
| 2026-04-07 | $34.34 | $34.49 | 0.44% | 1300 |
| 2026-04-06 | $34.49 | $34.49 | 0.00% | 100 |
| 2026-04-02 | $34.36 | $34.38 | 0.06% | 800 |
| 2026-04-01 | $34.43 | $34.34 | -0.26% | 844 |
| 2026-03-31 | $33.95 | $34.08 | 0.38% | 3500 |
| 2026-03-30 | $33.53 | $33.37 | -0.48% | 1613 |
| 2026-03-27 | $33.52 | $33.52 | 0.00% | 409 |
| 2026-03-26 | $33.85 | $33.84 | -0.03% | 324 |
| 2026-03-25 | $34.36 | $34.36 | 0.00% | 100 |
| 2026-03-24 | $34.38 | $34.17 | -0.61% | 810 |
| 2026-03-23 | $34.31 | $34.31 | 0.00% | 120 |