Is ClearShares OCIO ETF (OCIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClearShares OCIO ETF (OCIO) research center and poll results.
AMEX : OCIO
ClearShares OCIO ETF — Technical Indicators
$36.93 USD
$0.04 (0.12%)
- Volume
- 135
- Average Volume
- 9.02K
- Market Capitalization
- $168.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.52
- Year Low
- $33.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.25
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.48
Average
32.28
Maximum
37.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.25 | $36.76 | 700 |
| 2026-07-23 | 37.29 | $36.89 | 905 |
| 2026-07-22 | 37.31 | $37.18 | 1346 |
| 2026-07-21 | 37.32 | $37.20 | 733 |
| 2026-07-20 | 37.36 | $36.71 | 100 |
| 2026-07-17 | 37.43 | $36.83 | 100 |
| 2026-07-16 | 37.46 | $37.05 | 400 |
| 2026-07-15 | 37.50 | $37.38 | 200 |
| 2026-07-14 | 37.53 | $37.41 | 1000 |
| 2026-07-13 | 37.53 | $37.16 | 300 |
| 2026-07-10 | 37.54 | $37.58 | 1200 |
| 2026-07-09 | 37.49 | $37.49 | 1116 |
| 2026-07-08 | 37.46 | $37.21 | 131 |
| 2026-07-07 | 37.46 | $37.24 | 1000 |
| 2026-07-06 | 37.44 | $37.67 | 1300 |
| 2026-07-02 | 37.45 | $37.25 | 1445 |
| 2026-07-01 | 37.48 | $37.43 | 849 |
| 2026-06-30 | 37.51 | $37.81 | 5040 |
| 2026-06-29 | 37.51 | $37.48 | 331 |
| 2026-06-26 | 37.53 | $37.31 | 810 |
| 2026-06-25 | 37.55 | $37.49 | 1100 |
| 2026-06-24 | 37.55 | $37.28 | 700 |
| 2026-06-23 | 37.56 | $37.34 | 2200 |
| 2026-06-22 | 37.55 | $38.06 | 200 |
| 2026-06-18 | 37.50 | $38.04 | 1200 |
| 2026-06-17 | 37.44 | $37.55 | 400 |
| 2026-06-16 | 37.39 | $37.78 | 400 |
| 2026-06-15 | 37.34 | $38.00 | 1900 |
| 2026-06-12 | 37.28 | $37.48 | 400 |
| 2026-06-11 | 37.26 | $37.34 | 400 |
| 2026-06-10 | 37.25 | $36.55 | 315 |
| 2026-06-09 | 37.27 | $36.97 | 2600 |
| 2026-06-08 | 37.28 | $37.09 | 2809 |
| 2026-06-05 | 37.27 | $36.86 | 400 |
| 2026-06-04 | 37.27 | $37.92 | 3800 |
| 2026-06-03 | 37.22 | $37.89 | 2800 |
| 2026-06-02 | 37.15 | $38.05 | 700 |
| 2026-06-01 | 37.06 | $37.78 | 1405 |
| 2026-05-29 | 37.00 | $37.72 | 3716 |
| 2026-05-28 | 36.93 | $37.76 | 4440 |
| 2026-05-27 | 36.84 | $37.51 | 500 |
| 2026-05-26 | 36.77 | $37.55 | 443 |
| 2026-05-22 | 36.70 | $37.13 | 1143 |
| 2026-05-21 | 36.65 | $37.03 | 5800 |
| 2026-05-20 | 36.59 | $36.91 | 250321 |
| 2026-05-19 | 36.55 | $36.55 | 200211 |
| 2026-05-18 | 36.51 | $36.68 | 704 |
| 2026-05-15 | 36.49 | $36.76 | 332 |
| 2026-05-14 | 36.45 | $37.23 | 2722 |
| 2026-05-13 | 36.39 | $37.09 | 12200 |
| 2026-05-12 | 36.33 | $36.92 | 5318 |
| 2026-05-11 | 36.27 | $37.07 | 1300 |
| 2026-05-08 | 36.19 | $37.02 | 700 |
| 2026-05-07 | 36.10 | $36.76 | 3200 |
| 2026-05-06 | 36.03 | $36.99 | 800 |
| 2026-05-05 | 35.94 | $36.51 | 100 |
| 2026-05-04 | 35.84 | $36.21 | 2616 |
| 2026-05-01 | 35.75 | $36.69 | 4012 |
| 2026-04-30 | 35.64 | $36.30 | 6331 |
| 2026-04-29 | 35.54 | $35.92 | 442 |
| 2026-04-28 | 35.45 | $35.99 | 221 |
| 2026-04-27 | 35.32 | $36.16 | 2013 |
| 2026-04-24 | 35.18 | $36.15 | 100 |
| 2026-04-23 | 35.07 | $35.91 | 300 |
| 2026-04-22 | 34.99 | $36.04 | 7212 |
| 2026-04-21 | 34.90 | $35.84 | 533 |
| 2026-04-20 | 34.82 | $36.14 | 637 |
| 2026-04-17 | 34.71 | $36.15 | 400 |
| 2026-04-16 | 34.62 | $35.90 | 1307 |
| 2026-04-15 | 34.55 | $35.87 | 100300 |
| 2026-04-14 | 34.50 | $35.77 | 4019 |
| 2026-04-13 | 34.44 | $35.51 | 400 |
| 2026-04-10 | 34.39 | $35.26 | 1300 |
| 2026-04-09 | 34.35 | $35.27 | 1526 |
| 2026-04-08 | 34.34 | $35.19 | 2000 |
| 2026-04-07 | 34.33 | $34.49 | 1300 |
| 2026-04-06 | 34.36 | $34.49 | 100 |
| 2026-04-02 | 34.37 | $34.38 | 800 |
| 2026-04-01 | 34.41 | $34.34 | 844 |
| 2026-03-31 | 34.46 | $34.08 | 3500 |
| 2026-03-30 | 34.52 | $33.37 | 1613 |
| 2026-03-27 | 34.63 | $33.52 | 409 |
| 2026-03-26 | 34.75 | $33.84 | 324 |
| 2026-03-25 | 34.85 | $34.36 | 100 |
| 2026-03-24 | 34.93 | $34.17 | 810 |
| 2026-03-23 | 35.01 | $34.31 | 120 |
| 2026-03-20 | 35.07 | $33.87 | 2839 |
| 2026-03-19 | 35.16 | $34.41 | 313 |
| 2026-03-18 | 35.22 | $34.47 | 133 |
| 2026-03-17 | 35.28 | $34.83 | 332 |
| 2026-03-16 | 35.31 | $34.72 | 247 |
| 2026-03-13 | 35.35 | $34.38 | 2400 |
| 2026-03-12 | 35.40 | $34.54 | 1447 |
| 2026-03-11 | 35.46 | $34.98 | 2342 |
| 2026-03-10 | 35.50 | $35.01 | 100 |
| 2026-03-09 | 35.53 | $35.06 | 847 |
| 2026-03-06 | 35.56 | $34.82 | 1000 |
| 2026-03-05 | 35.57 | $35.12 | 1100 |
| 2026-03-04 | 35.57 | $35.42 | 1100 |
| 2026-03-03 | 35.57 | $35.18 | 200 |
| 2026-03-02 | 35.59 | $35.67 | 300 |
| 2026-02-27 | 35.57 | $35.77 | 2726 |
| 2026-02-26 | 35.56 | $35.87 | 807 |
| 2026-02-25 | 35.54 | $35.95 | 300 |
| 2026-02-24 | 35.52 | $35.73 | 700 |
| 2026-02-23 | 35.51 | $35.50 | 729 |
| 2026-02-20 | 35.50 | $35.75 | 414 |
| 2026-02-19 | 35.47 | $35.56 | 300 |
| 2026-02-18 | 35.45 | $35.65 | 205 |
| 2026-02-17 | 35.41 | $35.49 | 1637 |
| 2026-02-13 | 35.40 | $35.49 | 1300 |
| 2026-02-12 | 35.39 | $35.44 | 2638 |
| 2026-02-11 | 35.39 | $35.77 | 1312 |
| 2026-02-10 | 35.36 | $35.69 | 2100 |
| 2026-02-09 | 35.35 | $35.72 | 2300 |
| 2026-02-06 | 35.33 | $35.66 | 6500 |
| 2026-02-05 | 35.30 | $34.91 | 4000 |
| 2026-02-04 | 35.31 | $35.21 | 2000 |
| 2026-02-03 | 35.31 | $35.38 | 523 |
| 2026-02-02 | 35.30 | $35.53 | 4900 |
| 2026-01-30 | 35.27 | $35.36 | 3442 |
| 2026-01-29 | 35.24 | $35.51 | 900 |
| 2026-01-28 | 35.21 | $35.53 | 2000 |
| 2026-01-27 | 35.33 | $35.57 | 2800 |
| 2026-01-26 | 35.46 | $35.40 | 2301 |
| 2026-01-23 | 35.59 | $35.28 | 924 |
| 2026-01-22 | 35.73 | $35.26 | 1100 |
| 2026-01-21 | 35.86 | $35.15 | 300 |
| 2026-01-20 | 35.99 | $34.83 | 1639 |
| 2026-01-16 | 36.13 | $35.31 | 500 |
| 2026-01-15 | 36.23 | $35.31 | 500 |
| 2026-01-14 | 36.34 | $35.39 | 612 |
| 2026-01-13 | 36.45 | $35.29 | 1700 |
| 2026-01-12 | 36.57 | $35.38 | 700 |
| 2026-01-09 | 36.70 | $35.28 | 100 |
| 2026-01-08 | 36.83 | $35.07 | 232 |
| 2026-01-07 | 36.96 | $35.12 | 1800 |
| 2026-01-06 | 37.08 | $35.21 | 416 |
| 2026-01-05 | 37.21 | $35.19 | 4000 |
| 2026-01-02 | 37.34 | $34.96 | 352600 |
| 2025-12-31 | 37.47 | $34.69 | 6400 |
| 2025-12-30 | 37.62 | $34.89 | 1200 |
| 2025-12-29 | 37.75 | $38.04 | 1720 |
| 2025-12-26 | 37.72 | $38.12 | 218 |
| 2025-12-24 | 37.69 | $38.11 | 205 |
| 2025-12-23 | 37.64 | $38.01 | 500 |
| 2025-12-22 | 37.59 | $37.86 | 331 |
| 2025-12-19 | 37.53 | $37.76 | 539 |
| 2025-12-18 | 37.46 | $37.55 | 425 |
| 2025-12-17 | 37.43 | $37.33 | 800 |
| 2025-12-16 | 37.40 | $37.51 | 200 |
| 2025-12-15 | 37.37 | $37.68 | 326 |
| 2025-12-12 | 37.36 | $37.59 | 300 |
| 2025-12-11 | 37.34 | $37.94 | 500 |
| 2025-12-10 | 37.33 | $37.91 | 100 |
| 2025-12-09 | 37.32 | $37.67 | 800 |
| 2025-12-08 | 37.32 | $37.67 | 300 |
| 2025-12-05 | 37.30 | $37.74 | 100 |
| 2025-12-04 | 37.27 | $37.69 | 200 |
| 2025-12-03 | 37.26 | $37.67 | 646 |
| 2025-12-02 | 37.24 | $37.58 | 900 |
| 2025-12-01 | 37.24 | $37.47 | 4800 |
| 2025-11-28 | 37.25 | $37.59 | 239 |
| 2025-11-26 | 37.25 | $37.44 | 3846 |
| 2025-11-25 | 37.26 | $37.21 | 700 |
| 2025-11-24 | 37.30 | $37.03 | 412 |
| 2025-11-21 | 37.34 | $36.64 | 702 |
| 2025-11-20 | 37.39 | $36.34 | 400 |
| 2025-11-19 | 37.44 | $36.88 | 142 |
| 2025-11-18 | 37.47 | $36.73 | 409 |
| 2025-11-17 | 37.50 | $37.02 | 249 |
| 2025-11-14 | 37.53 | $37.31 | 631 |
| 2025-11-13 | 37.52 | $37.25 | 418 |
| 2025-11-12 | 37.51 | $37.77 | 2307 |
| 2025-11-11 | 37.48 | $37.71 | 2800 |
| 2025-11-10 | 37.44 | $37.64 | 400 |
| 2025-11-07 | 37.42 | $37.24 | 605 |
| 2025-11-06 | 37.39 | $37.21 | 800 |
| 2025-11-05 | 37.39 | $37.45 | 100 |
| 2025-11-04 | 37.39 | $37.30 | 100 |
| 2025-11-03 | 37.39 | $37.62 | 6000 |
| 2025-10-31 | 37.38 | $37.62 | 3636 |
| 2025-10-30 | 37.36 | $37.56 | 1000 |
| 2025-10-29 | 37.35 | $37.74 | 704 |
| 2025-10-28 | 37.32 | $37.85 | 100 |
| 2025-10-27 | 37.28 | $37.96 | 300 |
| 2025-10-24 | 37.23 | $37.61 | 100 |
| 2025-10-23 | 37.20 | $37.42 | 100 |
| 2025-10-22 | 37.18 | $37.39 | 427 |
| 2025-10-21 | 37.16 | $37.36 | 101 |
| 2025-10-20 | 37.15 | $37.55 | 1000 |
| 2025-10-17 | 37.14 | $37.16 | 803 |
| 2025-10-16 | 37.15 | $37.07 | 217 |
| 2025-10-15 | 37.15 | $37.12 | 100 |
| 2025-10-14 | 37.14 | $37.00 | 2100 |
| 2025-10-13 | 37.15 | $37.13 | 136 |
| 2025-10-10 | 37.14 | $36.61 | 100 |
| 2025-10-09 | 37.16 | $37.27 | 700 |
| 2025-10-08 | 37.15 | $37.52 | 200 |
| 2025-10-07 | 37.11 | $37.33 | 203 |
| 2025-10-06 | 37.07 | $37.36 | 801 |
| 2025-10-03 | 37.04 | $37.23 | 1100 |
| 2025-10-02 | 37.00 | $37.22 | 243 |
| 2025-10-01 | 36.96 | $37.17 | 927 |
| 2025-09-30 | 36.92 | $37.03 | 4100 |
| 2025-09-29 | 36.87 | $37.05 | 900 |
| 2025-09-26 | 36.84 | $37.09 | 340 |
| 2025-09-25 | 36.81 | $36.94 | 100 |
| 2025-09-24 | 36.79 | $37.08 | 243 |
| 2025-09-23 | 36.75 | $37.16 | 100 |
| 2025-09-22 | 36.71 | $37.33 | 5200 |
| 2025-09-19 | 36.66 | $37.21 | 500 |
| 2025-09-18 | 36.60 | $37.11 | 300 |
| 2025-09-17 | 36.55 | $37.01 | 7247 |
| 2025-09-16 | 36.51 | $37.05 | 400 |
| 2025-09-15 | 36.47 | $37.07 | 100 |
| 2025-09-12 | 36.43 | $36.96 | 1467 |
| 2025-09-11 | 36.40 | $36.99 | 100 |
| 2025-09-10 | 36.37 | $36.74 | 200 |
| 2025-09-09 | 36.34 | $36.68 | 1100 |
| 2025-09-08 | 36.30 | $36.65 | 445 |
| 2025-09-05 | 36.27 | $36.49 | 605 |
| 2025-09-04 | 36.24 | $36.47 | 400 |
| 2025-09-03 | 36.21 | $36.25 | 100 |
| 2025-09-02 | 36.17 | $36.16 | 534 |
| 2025-08-29 | 36.14 | $36.34 | 4948 |
| 2025-08-28 | 36.09 | $36.54 | 500 |
| 2025-08-27 | 36.05 | $36.42 | 100 |
| 2025-08-26 | 36.01 | $36.37 | 208 |
| 2025-08-25 | 35.98 | $36.30 | 800 |
| 2025-08-22 | 35.96 | $36.43 | 632 |
| 2025-08-21 | 35.94 | $36.02 | 200 |
| 2025-08-20 | 35.93 | $36.13 | 102 |
| 2025-08-19 | 35.92 | $36.14 | 2128 |
| 2025-08-18 | 35.90 | $36.31 | 200 |
| 2025-08-15 | 35.86 | $36.28 | 800 |
| 2025-08-14 | 35.82 | $36.32 | 800 |
| 2025-08-13 | 35.78 | $36.36 | 930 |
| 2025-08-12 | 35.74 | $36.17 | 601 |
| 2025-08-11 | 35.70 | $35.90 | 4100 |
| 2025-08-08 | 35.67 | $36.00 | 400 |
| 2025-08-07 | 35.64 | $35.84 | 100 |
| 2025-08-06 | 35.63 | $35.82 | 300 |
| 2025-08-05 | 35.61 | $35.50 | 14000 |
| 2025-08-04 | 35.60 | $35.70 | 100800 |
| 2025-08-01 | 35.58 | $35.33 | 100 |
| 2025-07-31 | 35.59 | $35.61 | 1633 |
| 2025-07-30 | 35.57 | $35.70 | 717 |
| 2025-07-29 | 35.55 | $35.83 | 2000 |
| 2025-07-28 | 35.52 | $35.86 | 500 |
| 2025-07-25 | 35.48 | $35.94 | 638 |
| 2025-07-24 | 35.44 | $35.88 | 516 |
| 2025-07-23 | 35.40 | $35.90 | 400 |
| 2025-07-22 | 35.35 | $35.65 | 443 |
| 2025-07-21 | 35.30 | $35.63 | 1603 |
| 2025-07-18 | 35.24 | $35.53 | 1100 |
| 2025-07-17 | 35.19 | $35.54 | 129 |
| 2025-07-16 | 35.14 | $35.45 | 1700 |
| 2025-07-15 | 35.11 | $35.34 | 200 |
| 2025-07-14 | 35.07 | $35.44 | 302 |
| 2025-07-11 | 35.03 | $35.39 | 732 |
| 2025-07-10 | 35.00 | $35.50 | 610 |
| 2025-07-09 | 34.96 | $35.48 | 336 |
| 2025-07-08 | 34.92 | $35.34 | 100 |
| 2025-07-07 | 34.88 | $35.29 | 308 |
| 2025-07-03 | 34.84 | $35.45 | 100 |
| 2025-07-02 | 34.80 | $35.28 | 100 |
| 2025-07-01 | 34.77 | $35.22 | 10900 |
| 2025-06-30 | 34.72 | $35.23 | 1300 |
| 2025-06-27 | 34.68 | $35.11 | 148 |
| 2025-06-26 | 34.64 | $35.21 | 8205 |
| 2025-06-25 | 34.59 | $34.97 | 400 |
| 2025-06-24 | 34.56 | $35.00 | 126 |
| 2025-06-23 | 34.52 | $34.69 | 900 |
| 2025-06-20 | 34.49 | $34.38 | 444 |
| 2025-06-18 | 34.47 | $34.56 | 300 |
| 2025-06-17 | 34.45 | $34.52 | 100 |
| 2025-06-16 | 34.44 | $34.75 | 400 |
| 2025-06-13 | 34.42 | $34.50 | 100 |
| 2025-06-12 | 34.41 | $34.82 | 400 |
| 2025-06-11 | 34.37 | $34.73 | 400 |
| 2025-06-10 | 34.34 | $34.68 | 3023 |
| 2025-06-09 | 34.30 | $34.59 | 401 |
| 2025-06-06 | 34.26 | $34.64 | 213 |
| 2025-06-05 | 34.21 | $34.52 | 133 |
| 2025-06-04 | 34.16 | $34.63 | 121 |
| 2025-06-03 | 34.10 | $34.55 | 100 |
| 2025-06-02 | 34.06 | $34.36 | 500 |
| 2025-05-30 | 34.02 | $34.37 | 1505 |
| 2025-05-29 | 33.98 | $34.33 | 400 |
| 2025-05-28 | 33.93 | $34.26 | 400 |
| 2025-05-27 | 33.89 | $34.39 | 431 |
| 2025-05-23 | 33.83 | $34.03 | 1300 |
| 2025-05-22 | 33.78 | $34.12 | 700 |
| 2025-05-21 | 33.73 | $34.00 | 1600 |
| 2025-05-20 | 33.66 | $34.25 | 348 |
| 2025-05-19 | 33.56 | $34.28 | 300 |
| 2025-05-16 | 33.44 | $34.34 | 2100 |
| 2025-05-15 | 33.32 | $34.27 | 1700 |
| 2025-05-14 | 33.22 | $34.07 | 700 |
| 2025-05-13 | 33.14 | $34.08 | 601 |
| 2025-05-12 | 33.05 | $33.97 | 700 |
| 2025-05-09 | 32.97 | $33.75 | 6740 |
| 2025-05-08 | 32.88 | $33.61 | 300 |
| 2025-05-07 | 32.82 | $33.55 | 106 |
| 2025-05-06 | 32.68 | $33.51 | 310 |
| 2025-05-05 | 32.55 | $33.59 | 127 |
| 2025-05-02 | 32.43 | $33.70 | 246 |
| 2025-05-01 | 32.37 | $33.55 | 2537 |
| 2025-04-30 | 32.36 | $33.32 | 3000 |
| 2025-04-29 | 32.36 | $33.40 | 103 |
| 2025-04-28 | 32.35 | $33.17 | 2100 |
| 2025-04-25 | 32.35 | $33.11 | 2000 |
| 2025-04-24 | 32.38 | $33.07 | 2900 |
| 2025-04-23 | 32.42 | $32.64 | 322 |
| 2025-04-22 | 32.49 | $32.19 | 1114 |
| 2025-04-21 | 32.57 | $31.81 | 1604 |
| 2025-04-17 | 32.66 | $32.09 | 700 |
| 2025-04-16 | 32.75 | $32.14 | 500 |
| 2025-04-15 | 32.84 | $32.54 | 1218 |
| 2025-04-14 | 32.89 | $32.37 | 435 |
| 2025-04-11 | 32.95 | $32.27 | 2100 |
| 2025-04-10 | 33.02 | $31.88 | 2900 |
| 2025-04-09 | 33.07 | $32.54 | 20244 |
| 2025-04-08 | 33.11 | $30.61 | 4800 |
| 2025-04-07 | 33.24 | $30.91 | 5000 |
| 2025-04-04 | 33.36 | $31.20 | 2519 |
| 2025-04-03 | 33.50 | $32.51 | 8100 |
| 2025-04-02 | 33.56 | $33.48 | 100 |
| 2025-04-01 | 33.61 | $33.24 | 200 |
| 2025-03-31 | 33.64 | $33.19 | 29400 |
| 2025-03-28 | 33.69 | $33.23 | 404 |
| 2025-03-27 | 33.76 | $33.72 | 300 |
| 2025-03-26 | 33.78 | $33.76 | 1006 |
| 2025-03-25 | 33.83 | $34.04 | 1800 |
| 2025-03-24 | 33.86 | $33.89 | 3000 |
| 2025-03-21 | 33.91 | $33.68 | 1516 |
| 2025-03-20 | 33.97 | $33.80 | 1504 |
| 2025-03-19 | 34.04 | $33.85 | 241 |
| 2025-03-18 | 34.12 | $33.53 | 619 |
| 2025-03-17 | 34.21 | $33.76 | 839 |
| 2025-03-14 | 34.28 | $33.52 | 600 |
| 2025-03-13 | 34.37 | $33.00 | 100 |
| 2025-03-12 | 34.47 | $33.33 | 300 |
| 2025-03-11 | 34.56 | $33.19 | 500 |
| 2025-03-10 | 34.65 | $33.26 | 241 |
| 2025-03-07 | 34.73 | $34.00 | 1400 |
| 2025-03-06 | 34.78 | $33.80 | 1700 |
| 2025-03-05 | 34.84 | $34.32 | 1711 |
| 2025-03-04 | 34.86 | $33.98 | 2345 |
| 2025-03-03 | 34.89 | $34.23 | 2300 |
| 2025-02-28 | 34.92 | $34.45 | 900 |
| 2025-02-27 | 34.94 | $34.21 | 20704 |
| 2025-02-26 | 34.96 | $34.79 | 2200 |
| 2025-02-25 | 34.96 | $34.61 | 300 |
| 2025-02-24 | 34.95 | $34.80 | 1300 |
| 2025-02-21 | 34.95 | $34.91 | 1700 |
| 2025-02-20 | 34.96 | $35.27 | 1000 |
| 2025-02-19 | 34.94 | $35.36 | 700 |
| 2025-02-18 | 34.90 | $35.34 | 803 |
| 2025-02-14 | 34.86 | $35.27 | 232 |
| 2025-02-13 | 34.81 | $35.37 | 1600 |
| 2025-02-12 | 34.75 | $34.97 | 145 |
| 2025-02-11 | 34.69 | $35.01 | 200 |
| 2025-02-10 | 34.62 | $35.07 | 500 |
| 2025-02-07 | 34.56 | $34.87 | 114 |
| 2025-02-06 | 34.52 | $35.01 | 100 |
| 2025-02-05 | 34.48 | $34.99 | 200 |
| 2025-02-04 | 34.45 | $34.74 | 500 |
| 2025-02-03 | 34.42 | $34.58 | 1000 |
| 2025-01-31 | 34.39 | $34.69 | 7700 |
| 2025-01-30 | 34.35 | $34.84 | 1314 |
| 2025-01-29 | 34.31 | $34.65 | 5500 |
| 2025-01-28 | 34.31 | $34.75 | 300 |
| 2025-01-27 | 34.31 | $34.47 | 640 |
| 2025-01-24 | 34.33 | $34.93 | 700 |
| 2025-01-23 | 34.30 | $34.96 | 1100 |
| 2025-01-22 | 34.27 | $34.86 | 1400 |
| 2025-01-21 | 34.24 | $34.71 | 818 |
| 2025-01-17 | 34.22 | $34.45 | 1400 |
| 2025-01-16 | 34.24 | $34.21 | 1848 |
| 2025-01-15 | 34.27 | $34.22 | 129 |
| 2025-01-14 | 34.31 | $33.76 | 143 |
| 2025-01-13 | 34.36 | $33.72 | 1008 |
| 2025-01-10 | 34.43 | $33.75 | 500 |
| 2025-01-08 | 34.48 | $34.10 | 123 |
| 2025-01-07 | 34.52 | $34.12 | 100 |
| 2025-01-06 | 34.57 | $34.39 | 1831 |
| 2025-01-03 | 34.60 | $34.23 | 9730 |
| 2025-01-02 | 34.64 | $33.94 | 900 |
| 2024-12-31 | 34.69 | $33.95 | 108 |
| 2024-12-30 | 34.74 | $34.11 | 1000 |
| 2024-12-27 | 34.77 | $34.55 | 100 |
| 2024-12-26 | 34.77 | $34.80 | 545 |
| 2024-12-24 | 34.76 | $34.77 | 300 |
| 2024-12-23 | 34.75 | $34.48 | 100 |
| 2024-12-20 | 34.75 | $34.35 | 400 |
| 2024-12-19 | 34.75 | $34.23 | 1510 |
| 2024-12-18 | 34.75 | $34.22 | 1724 |
| 2024-12-17 | 34.75 | $34.84 | 100 |
| 2024-12-16 | 34.72 | $34.93 | 600 |
| 2024-12-13 | 34.67 | $34.88 | 1437 |
| 2024-12-12 | 34.64 | $34.88 | 835 |
| 2024-12-11 | 34.62 | $35.01 | 100 |
| 2024-12-10 | 34.60 | $34.83 | 200 |
| 2024-12-09 | 34.59 | $34.97 | 200 |
| 2024-12-06 | 34.58 | $35.08 | 900 |
| 2024-12-05 | 34.56 | $34.99 | 103 |
| 2024-12-04 | 34.53 | $35.03 | 100 |
| 2024-12-03 | 34.48 | $34.94 | 800 |
| 2024-12-02 | 34.41 | $34.86 | 1208 |
| 2024-11-29 | 34.35 | $34.77 | 600 |
| 2024-11-27 | 34.30 | $34.57 | 624 |
| 2024-11-26 | 34.27 | $34.63 | 720 |
| 2024-11-25 | 34.25 | $34.55 | 400 |
| 2024-11-22 | 34.23 | $34.46 | 1316 |
| 2024-11-21 | 34.21 | $34.36 | 200 |
| 2024-11-20 | 34.19 | $34.21 | 2800 |
| 2024-11-19 | 34.18 | $34.23 | 100 |
| 2024-11-18 | 34.18 | $34.12 | 244 |
| 2024-11-15 | 34.19 | $34.03 | 2343 |
| 2024-11-14 | 34.21 | $34.35 | 400 |
| 2024-11-13 | 34.20 | $34.48 | 201 |
| 2024-11-12 | 34.20 | $34.53 | 100 |
| 2024-11-11 | 34.18 | $34.68 | 200 |
| 2024-11-08 | 34.17 | $34.70 | 1000 |
| 2024-11-07 | 34.15 | $34.69 | 1000 |
| 2024-11-06 | 34.12 | $34.39 | 800 |
| 2024-11-05 | 34.10 | $33.97 | 1000 |
| 2024-11-04 | 34.11 | $33.67 | 900 |
| 2024-11-01 | 34.11 | $33.69 | 1200 |
| 2024-10-31 | 34.13 | $33.63 | 806 |
| 2024-10-30 | 34.14 | $34.03 | 100 |
| 2024-10-29 | 34.13 | $34.19 | 100 |
| 2024-10-28 | 34.12 | $34.13 | 300 |
| 2024-10-25 | 34.12 | $34.04 | 100 |
| 2024-10-24 | 34.13 | $34.08 | 1900 |
| 2024-10-23 | 34.14 | $33.98 | 1114 |
| 2024-10-22 | 34.15 | $34.28 | 212 |
| 2024-10-21 | 34.15 | $34.29 | 500 |
| 2024-10-18 | 34.14 | $34.41 | 300 |
| 2024-10-17 | 34.12 | $34.23 | 500 |
| 2024-10-16 | 34.11 | $34.31 | 725 |
| 2024-10-15 | 34.08 | $34.19 | 143 |
| 2024-10-14 | 34.06 | $34.48 | 704 |
| 2024-10-11 | 34.02 | $34.31 | 100 |
| 2024-10-10 | 33.99 | $34.06 | 600 |
| 2024-10-09 | 33.97 | $34.12 | 348 |
| 2024-10-08 | 33.93 | $34.07 | 437 |
| 2024-10-07 | 33.88 | $33.75 | 626 |
| 2024-10-04 | 33.84 | $33.98 | 5700 |
| 2024-10-03 | 33.78 | $33.80 | 2112 |
| 2024-10-02 | 33.75 | $33.89 | 3200 |
| 2024-10-01 | 33.71 | $33.95 | 400 |
| 2024-09-30 | 33.67 | $34.17 | 1838 |
| 2024-09-27 | 33.65 | $34.17 | 315 |
| 2024-09-26 | 33.62 | $34.38 | 121 |
| 2024-09-25 | 33.59 | $34.15 | 1132 |
| 2024-09-24 | 33.57 | $34.21 | 500 |
| 2024-09-23 | 33.54 | $34.10 | 800 |
| 2024-09-20 | 33.52 | $34.03 | 343 |
| 2024-09-19 | 33.49 | $34.14 | 100 |
| 2024-09-18 | 33.47 | $33.66 | 237 |
| 2024-09-17 | 33.47 | $33.73 | 100 |
| 2024-09-16 | 33.46 | $33.74 | 300 |
| 2024-09-13 | 33.44 | $33.72 | — |
| 2024-09-12 | 33.42 | $33.57 | 300 |
| 2024-09-11 | 33.39 | $33.41 | 202 |
| 2024-09-10 | 33.36 | $33.09 | 1000 |
| 2024-09-09 | 33.32 | $32.97 | 100 |
| 2024-09-06 | 33.29 | $32.68 | 200 |
| 2024-09-05 | 33.26 | $33.14 | 1938 |
| 2024-09-04 | 33.19 | $33.20 | 442 |
| 2024-09-03 | 33.12 | $33.21 | 419 |
| 2024-08-30 | 33.04 | $33.77 | 302 |
| 2024-08-29 | 32.96 | $33.57 | 600 |
| 2024-08-28 | 32.92 | $33.63 | 1600 |
| 2024-08-27 | 32.90 | $33.76 | 200 |
| 2024-08-26 | 32.84 | $33.66 | 1234 |
| 2024-08-23 | 32.80 | $33.76 | 100 |
| 2024-08-22 | 32.75 | $33.47 | 100 |
| 2024-08-21 | 32.70 | $33.72 | 1628 |
| 2024-08-20 | 32.65 | $33.61 | 342 |
| 2024-08-19 | 32.63 | $33.57 | 318 |
| 2024-08-16 | 32.62 | $33.37 | 100 |
| 2024-08-15 | 32.60 | $33.29 | 402 |
| 2024-08-14 | 32.60 | $32.93 | 108 |
| 2024-08-13 | 32.62 | $32.80 | 200 |
| 2024-08-12 | 32.68 | $32.33 | 100 |
| 2024-08-09 | 32.74 | $32.31 | 300 |
| 2024-08-08 | 32.81 | $32.17 | 100 |
| 2024-08-07 | 32.88 | $31.65 | 112 |
| 2024-08-06 | 32.99 | $31.79 | 833 |
| 2024-08-05 | 33.07 | $31.57 | 427 |
| 2024-08-02 | 33.17 | $32.29 | 200 |
| 2024-08-01 | 33.23 | $32.71 | 200 |
| 2024-07-31 | 33.25 | $33.16 | 101000 |
| 2024-07-30 | 33.25 | $32.67 | 1200 |
| 2024-07-29 | 33.26 | $32.80 | 2200 |
| 2024-07-26 | 33.27 | $32.79 | 1100 |
| 2024-07-25 | 33.27 | $32.56 | 431 |
| 2024-07-24 | 33.29 | $32.66 | 3600 |
| 2024-07-23 | 33.31 | $33.25 | 905 |
| 2024-07-22 | 33.29 | $33.31 | 1000 |
| 2024-07-19 | 33.27 | $33.00 | 100 |
| 2024-07-18 | 33.28 | $33.25 | 125 |
| 2024-07-17 | 33.27 | $33.42 | 100 |
| 2024-07-16 | 33.25 | $33.84 | 100 |
| 2024-07-15 | 33.20 | $33.69 | 5500 |
| 2024-07-12 | 33.16 | $33.71 | 1401 |
| 2024-07-11 | 33.12 | $33.56 | 1400 |
| 2024-07-10 | 33.06 | $33.73 | 1100 |
| 2024-07-09 | 33.00 | $33.44 | 2049 |
| 2024-07-08 | 32.95 | $33.53 | 223 |
| 2024-07-05 | 32.90 | $33.45 | 544 |
| 2024-07-03 | 32.85 | $33.27 | 841 |
| 2024-07-02 | 32.80 | $33.04 | 101 |
| 2024-07-01 | 32.76 | $32.97 | 500 |
| 2024-06-28 | 32.71 | $32.87 | 513 |
| 2024-06-27 | 32.67 | $32.91 | 100 |
| 2024-06-26 | 32.62 | $32.98 | 341 |
| 2024-06-25 | 32.59 | $32.98 | 100 |
| 2024-06-24 | 32.55 | $32.87 | 100 |
| 2024-06-21 | 32.52 | $32.96 | 100 |
| 2024-06-20 | 32.48 | $33.03 | 545 |
| 2024-06-18 | 32.45 | $33.11 | 235 |
| 2024-06-17 | 32.41 | $33.03 | 100 |
| 2024-06-14 | 32.37 | $32.84 | 100 |
| 2024-06-13 | 32.34 | $32.88 | 500 |
| 2024-06-12 | 32.31 | $32.85 | 200 |
| 2024-06-11 | 32.27 | $32.53 | 200 |
| 2024-06-10 | 32.23 | $32.47 | 303 |
| 2024-06-07 | 32.20 | $32.43 | 112 |
| 2024-06-06 | 32.17 | $32.53 | — |
| 2024-06-05 | 32.12 | $32.53 | 947 |
| 2024-06-04 | 32.08 | $32.21 | 100 |
| 2024-06-03 | 32.05 | $32.16 | 320 |
| 2024-05-31 | 32.02 | $32.08 | 800 |
| 2024-05-30 | 31.97 | $31.96 | 100 |
| 2024-05-29 | 31.92 | $32.06 | 600 |
| 2024-05-28 | 31.86 | $32.27 | 212 |
| 2024-05-24 | 31.81 | $32.27 | 1600 |
| 2024-05-23 | 31.76 | $32.11 | 1705 |
| 2024-05-22 | 31.70 | $32.24 | 131 |
| 2024-05-21 | 31.64 | $32.37 | 1229 |
| 2024-05-20 | 31.58 | $32.29 | 2200 |
| 2024-05-17 | 31.50 | $32.26 | 308 |
| 2024-05-16 | 31.42 | $32.25 | 103 |
| 2024-05-15 | 31.35 | $32.32 | 3100 |
| 2024-05-14 | 31.28 | $32.01 | 2429 |
| 2024-05-13 | 31.23 | $31.82 | 500 |
| 2024-05-10 | 31.19 | $31.82 | 300 |
| 2024-05-09 | 31.17 | $31.78 | — |
| 2024-05-08 | 31.16 | $31.68 | 522 |
| 2024-05-07 | 31.16 | $31.68 | 700 |
| 2024-05-06 | 31.16 | $31.65 | 602 |
| 2024-05-03 | 31.17 | $31.44 | 200 |
| 2024-05-02 | 31.18 | $31.11 | 500 |
| 2024-05-01 | 31.21 | $30.89 | 401 |
| 2024-04-30 | 31.25 | $30.95 | 900 |
| 2024-04-29 | 31.29 | $31.27 | 735 |
| 2024-04-26 | 31.32 | $31.19 | 1032 |
| 2024-04-25 | 31.36 | $30.97 | 148 |
| 2024-04-24 | 31.41 | $31.08 | 814 |
| 2024-04-23 | 31.45 | $31.07 | 800 |
| 2024-04-22 | 31.49 | $30.80 | 7300 |
| 2024-04-19 | 31.56 | $30.62 | 515 |
| 2024-04-18 | 31.63 | $30.82 | 241 |
| 2024-04-17 | 31.69 | $30.92 | 900 |
| 2024-04-16 | 31.74 | $31.02 | 800 |
| 2024-04-15 | 31.78 | $31.10 | 1632 |
| 2024-04-12 | 31.80 | $31.36 | 1800 |
| 2024-04-11 | 31.82 | $31.67 | 2223 |
| 2024-04-10 | 31.84 | $31.50 | 700 |
| 2024-04-09 | 31.86 | $31.80 | 100 |
| 2024-04-08 | 31.86 | $31.75 | 100 |
| 2024-04-05 | 31.87 | $31.74 | 100 |
| 2024-04-04 | 31.88 | $31.59 | 2038 |
| 2024-04-03 | 31.89 | $31.78 | 700 |
| 2024-04-02 | 31.88 | $31.74 | 500 |
| 2024-04-01 | 31.88 | $31.91 | 300 |
| 2024-03-28 | 31.88 | $32.01 | 600 |
| 2024-03-27 | 31.86 | $31.99 | 200 |
| 2024-03-26 | 31.83 | $31.77 | 1300 |
| 2024-03-25 | 31.82 | $31.99 | 200 |
| 2024-03-22 | 31.79 | $32.04 | 1112 |
| 2024-03-21 | 31.77 | $32.12 | 2400 |
| 2024-03-20 | 31.73 | $32.03 | 2000 |
| 2024-03-19 | 31.69 | $31.90 | 2410 |
| 2024-03-18 | 31.64 | $31.71 | 1406 |
| 2024-03-15 | 31.62 | $31.66 | 100 |
| 2024-03-14 | 31.60 | $31.78 | 2400 |
| 2024-03-13 | 31.57 | $31.90 | 505 |
| 2024-03-12 | 31.52 | $32.00 | 2048 |
| 2024-03-11 | 31.49 | $31.79 | 100 |
| 2024-03-08 | 31.46 | $31.93 | 2300 |
| 2024-03-07 | 31.43 | $31.97 | 100 |
| 2024-03-06 | 31.39 | $31.74 | 2114 |
| 2024-03-05 | 31.36 | $31.60 | 400 |
| 2024-03-04 | 31.33 | $31.79 | 211 |
| 2024-03-01 | 31.29 | $31.86 | 528 |
| 2024-02-29 | 31.26 | $31.60 | 200 |
| 2024-02-28 | 31.22 | $31.44 | 100 |
| 2024-02-27 | 31.20 | $31.49 | 100 |
| 2024-02-26 | 31.18 | $31.47 | 1200 |
| 2024-02-23 | 31.15 | $31.52 | 242 |
| 2024-02-22 | 31.13 | $31.49 | 100 |
| 2024-02-21 | 31.10 | $31.10 | 400 |
| 2024-02-20 | 31.08 | $31.05 | 5400 |
| 2024-02-16 | 31.07 | $31.20 | 100 |
| 2024-02-15 | 31.05 | $31.32 | 100 |
| 2024-02-14 | 31.01 | $31.15 | 112 |
| 2024-02-13 | 30.97 | $30.93 | 114 |
| 2024-02-12 | 30.95 | $31.30 | 200 |
| 2024-02-09 | 30.91 | $31.33 | 2100 |
| 2024-02-08 | 30.87 | $31.19 | 201 |
| 2024-02-07 | 30.84 | $31.19 | 118 |
| 2024-02-06 | 30.80 | $31.16 | 700 |
| 2024-02-05 | 30.77 | $31.01 | 1900 |
| 2024-02-02 | 30.73 | $31.08 | 1129 |
| 2024-02-01 | 30.69 | $31.09 | 300 |
| 2024-01-31 | 30.65 | $30.84 | 700 |
| 2024-01-30 | 30.63 | $31.07 | 100 |
| 2024-01-29 | 30.61 | $31.12 | 405 |
| 2024-01-26 | 30.59 | $30.95 | 100 |
| 2024-01-25 | 30.58 | $30.98 | 204 |
| 2024-01-24 | 30.58 | $30.88 | 136 |
| 2024-01-23 | 30.58 | $30.84 | 702 |
| 2024-01-22 | 30.58 | $30.84 | 1800 |
| 2024-01-19 | 30.57 | $30.76 | 100 |
| 2024-01-18 | 30.57 | $30.52 | 100 |
| 2024-01-17 | 30.58 | $30.30 | 326 |
| 2024-01-16 | 30.60 | $30.45 | 127 |
| 2024-01-12 | 30.61 | $30.61 | 130 |
| 2024-01-11 | 30.61 | $30.55 | 135 |
| 2024-01-10 | 30.59 | $30.50 | 200 |
| 2024-01-09 | 30.58 | $30.47 | 200 |
| 2024-01-08 | 30.55 | $30.48 | 400 |
| 2024-01-05 | 30.53 | $30.22 | 200 |
| 2024-01-04 | 30.51 | $30.23 | 100 |
| 2024-01-03 | 30.50 | $30.31 | 100 |
| 2024-01-02 | 30.48 | $30.48 | 100 |
| 2023-12-29 | 30.45 | $30.68 | 200 |
| 2023-12-28 | 30.41 | $30.77 | 600 |
| 2023-12-27 | 30.37 | $30.81 | 416 |
| 2023-12-26 | 30.32 | $30.97 | 1100 |
| 2023-12-22 | 30.26 | $30.90 | 11641 |
| 2023-12-21 | 30.20 | $30.77 | 147 |
| 2023-12-20 | 30.15 | $30.62 | 303 |
| 2023-12-19 | 30.11 | $30.84 | 438 |
| 2023-12-18 | 30.05 | $30.72 | 11539 |
| 2023-12-15 | 30.00 | $30.65 | 414 |
| 2023-12-14 | 29.95 | $30.69 | 3039 |
| 2023-12-13 | 29.89 | $30.56 | 2603 |
| 2023-12-12 | 29.84 | $30.21 | 2715 |
| 2023-12-11 | 29.79 | $30.13 | 104 |
| 2023-12-08 | 29.74 | $30.04 | 100 |
| 2023-12-07 | 29.69 | $30.00 | 100 |
| 2023-12-06 | 29.65 | $29.86 | 100 |
| 2023-12-05 | 29.61 | $29.91 | 1743 |
| 2023-12-04 | 29.56 | $29.92 | 100 |
| 2023-12-01 | 29.52 | $30.02 | 441 |
| 2023-11-30 | 29.47 | $29.88 | 300 |
| 2023-11-29 | 29.40 | $29.84 | 400 |
| 2023-11-28 | 29.33 | $29.82 | 100 |
| 2023-11-27 | 29.26 | $29.79 | 100 |
| 2023-11-24 | 29.18 | $29.78 | 100 |
| 2023-11-22 | 29.10 | $29.78 | 100 |
| 2023-11-21 | 29.03 | $29.72 | 2400 |
| 2023-11-20 | 28.97 | $29.75 | 500 |
| 2023-11-17 | 28.91 | $29.63 | 100 |
| 2023-11-16 | 28.85 | $29.59 | 1307 |
| 2023-11-15 | 28.80 | $29.57 | 1800 |
| 2023-11-14 | 28.76 | $29.56 | 100 |
| 2023-11-13 | 28.74 | $29.20 | 6 |
| 2023-11-10 | 28.73 | $29.21 | 100 |
| 2023-11-09 | 28.72 | $29.00 | 100 |
| 2023-11-08 | 28.71 | $29.12 | 300 |
| 2023-11-07 | 28.71 | $29.05 | 1944 |
| 2023-11-06 | 28.71 | $29.06 | 1645 |
| 2023-11-03 | 28.70 | $29.07 | 100 |
| 2023-11-02 | 28.69 | $28.88 | 111 |
| 2023-11-01 | 28.67 | $28.60 | 100 |
| 2023-10-31 | 28.67 | $28.43 | 100 |
| 2023-10-30 | 28.68 | $28.34 | 400 |
| 2023-10-27 | 28.70 | $28.16 | 129 |
| 2023-10-26 | 28.73 | $28.24 | 219 |
| 2023-10-25 | 28.76 | $28.40 | 139 |
| 2023-10-24 | 28.77 | $28.59 | 435 |
| 2023-10-23 | 28.78 | $28.46 | 435 |
| 2023-10-20 | 28.82 | $28.48 | 200 |
| 2023-10-19 | 28.85 | $28.65 | 100 |
| 2023-10-18 | 28.87 | $28.79 | 448 |
| 2023-10-17 | 28.90 | $29.02 | 2411 |
| 2023-10-16 | 28.93 | $29.06 | 200 |
| 2023-10-13 | 28.96 | $28.90 | 100 |
| 2023-10-12 | 29.00 | $28.94 | 900 |
| 2023-10-11 | 29.04 | $29.12 | 300 |
| 2023-10-10 | 29.07 | $28.97 | 300 |
| 2023-10-09 | 29.11 | $28.92 | 1010 |
| 2023-10-06 | 29.15 | $28.76 | 200 |
| 2023-10-05 | 29.19 | $28.64 | 1900 |
| 2023-10-04 | 29.24 | $28.62 | 2704 |
| 2023-10-03 | 29.30 | $28.49 | 801 |
| 2023-10-02 | 29.36 | $28.72 | 1400 |
| 2023-09-29 | 29.42 | $28.79 | 522 |
| 2023-09-28 | 29.48 | $28.82 | 85912 |
| 2023-09-27 | 29.54 | $28.68 | 300 |
| 2023-09-26 | 29.60 | $28.84 | 800 |
| 2023-09-25 | 29.63 | $29.12 | 400 |
| 2023-09-22 | 29.65 | $29.10 | 506 |
| 2023-09-21 | 29.66 | $29.11 | 200 |
| 2023-09-20 | 29.68 | $29.45 | 100 |
| 2023-09-19 | 29.68 | $29.60 | 820 |
| 2023-09-18 | 29.66 | $29.64 | 100 |
| 2023-09-15 | 29.64 | $29.60 | 237 |
| 2023-09-14 | 29.62 | $29.86 | 100 |
| 2023-09-13 | 29.60 | $29.68 | 146 |
| 2023-09-12 | 29.59 | $29.67 | 100 |
| 2023-09-11 | 29.60 | $29.78 | 108 |
| 2023-09-08 | 29.59 | $29.65 | — |
| 2023-09-07 | 29.60 | $29.64 | 100 |
| 2023-09-06 | 29.61 | $29.71 | 2009 |
| 2023-09-05 | 29.62 | $29.82 | 1500 |
| 2023-09-01 | 29.63 | $29.92 | 1000 |
| 2023-08-31 | 29.62 | $29.94 | 900 |
| 2023-08-30 | 29.62 | $29.94 | 919 |
| 2023-08-29 | 29.62 | $29.88 | 737 |
| 2023-08-28 | 29.64 | $29.57 | 100 |
| 2023-08-25 | 29.68 | $29.43 | — |
| 2023-08-24 | 29.73 | $29.31 | 1400 |
| 2023-08-23 | 29.77 | $29.56 | 400 |
| 2023-08-22 | 29.81 | $29.32 | 110 |
| 2023-08-21 | 29.86 | $29.36 | 200 |
| 2023-08-18 | 29.91 | $29.20 | 800 |
| 2023-08-17 | 29.96 | $29.25 | 2400 |
| 2023-08-16 | 30.01 | $29.39 | 1400 |
| 2023-08-15 | 30.06 | $29.55 | 913 |
| 2023-08-14 | 30.10 | $29.76 | 100 |
| 2023-08-11 | 30.13 | $29.69 | 100 |
| 2023-08-10 | 30.15 | $29.78 | 1716 |
| 2023-08-09 | 30.17 | $29.78 | 1600 |
| 2023-08-08 | 30.18 | $29.88 | 100 |
| 2023-08-07 | 30.17 | $29.99 | 205 |
| 2023-08-04 | 30.15 | $29.83 | 100 |
| 2023-08-03 | 30.13 | $29.90 | 100 |
| 2023-08-02 | 30.11 | $29.98 | 1400 |
| 2023-08-01 | 30.10 | $30.32 | 100 |
| 2023-07-31 | 30.08 | $30.38 | 400 |
| 2023-07-28 | 30.05 | $30.39 | 900 |
| 2023-07-27 | 30.01 | $30.17 | 803 |
| 2023-07-26 | 29.97 | $30.32 | 100 |
| 2023-07-25 | 29.94 | $30.37 | 107 |
| 2023-07-24 | 29.90 | $30.27 | 1400 |
| 2023-07-21 | 29.86 | $30.24 | 442 |
| 2023-07-20 | 29.83 | $30.22 | 823 |
| 2023-07-19 | 29.80 | $30.42 | 3321 |
| 2023-07-18 | 29.77 | $30.37 | 124 |
| 2023-07-17 | 29.74 | $30.22 | 339 |
| 2023-07-14 | 29.73 | $30.16 | 100 |
| 2023-07-13 | 29.71 | $30.22 | 1000 |
| 2023-07-12 | 29.68 | $29.96 | 100 |
| 2023-07-11 | 29.66 | $29.73 | 900 |
| 2023-07-10 | 29.64 | $29.56 | 500 |
| 2023-07-07 | 29.63 | $29.49 | 500 |
| 2023-07-06 | 29.61 | $29.50 | 1 |
| 2023-07-05 | 29.60 | $29.72 | 216 |
| 2023-07-03 | 29.58 | $29.82 | 2700 |
| 2023-06-30 | 29.55 | $29.83 | 112 |
| 2023-06-29 | 29.51 | $29.55 | 100 |
| 2023-06-28 | 29.48 | $29.52 | 100 |
| 2023-06-27 | 29.45 | $29.66 | 100 |
| 2023-06-26 | 29.41 | $29.44 | 100 |
| 2023-06-23 | 29.38 | $29.48 | 442 |
| 2023-06-22 | 29.33 | $29.66 | 400 |
| 2023-06-21 | 29.29 | $29.67 | 519 |
| 2023-06-20 | 29.26 | $29.75 | 100 |
| 2023-06-16 | 29.22 | $29.90 | 409 |
| 2023-06-15 | 29.18 | $29.97 | 100 |
| 2023-06-14 | 29.13 | $29.68 | 938 |
| 2023-06-13 | 29.08 | $29.65 | 100 |
| 2023-06-12 | 29.04 | $29.52 | 328 |
| 2023-06-09 | 29.01 | $29.35 | 100 |
| 2023-06-08 | 28.99 | $29.35 | 244 |
| 2023-06-07 | 28.97 | $29.16 | 100 |
| 2023-06-06 | 28.95 | $29.32 | 100 |
| 2023-06-05 | 28.93 | $29.23 | 2707 |
| 2023-06-02 | 28.92 | $29.31 | 538 |
| 2023-06-01 | 28.89 | $29.05 | 400 |
| 2023-05-31 | 28.87 | $28.86 | 1318 |
| 2023-05-30 | 28.87 | $28.96 | 100 |
| 2023-05-26 | 28.87 | $28.97 | 723 |
| 2023-05-25 | 28.87 | $28.68 | 304 |
| 2023-05-24 | 28.88 | $28.63 | 700 |
| 2023-05-23 | 28.88 | $28.84 | 300 |
| 2023-05-22 | 28.87 | $29.02 | 100 |
| 2023-05-19 | 28.87 | $29.01 | 300 |
| 2023-05-18 | 28.86 | $29.02 | 1200 |
| 2023-05-17 | 28.85 | $28.92 | 414 |
| 2023-05-16 | 28.86 | $28.75 | 1002 |
| 2023-05-15 | 28.87 | $28.91 | 100 |
| 2023-05-12 | 28.87 | $28.84 | 700 |
| 2023-05-11 | 28.87 | $28.92 | 1200 |
| 2023-05-10 | 28.88 | $28.92 | 100 |
| 2023-05-09 | 28.87 | $28.85 | 149 |
| 2023-05-08 | 28.87 | $28.93 | 217 |
| 2023-05-05 | 28.86 | $28.97 | 100 |
| 2023-05-04 | 28.85 | $28.65 | 5800 |
| 2023-05-03 | 28.86 | $28.74 | 50022 |
| 2023-05-02 | 28.86 | $28.80 | 100 |
| 2023-05-01 | 28.86 | $28.98 | — |
| 2023-04-28 | 28.85 | $29.02 | 933 |
| 2023-04-27 | 28.83 | $28.88 | 100 |
| 2023-04-26 | 28.81 | $28.60 | 300 |
| 2023-04-25 | 28.79 | $28.70 | — |
| 2023-04-24 | 28.77 | $28.92 | 200 |
| 2023-04-21 | 28.74 | $28.90 | 400 |
| 2023-04-20 | 28.71 | $28.87 | 800 |
| 2023-04-19 | 28.68 | $28.95 | 900 |
| 2023-04-18 | 28.65 | $28.98 | 200 |
| 2023-04-17 | 28.61 | $28.94 | 228 |
| 2023-04-14 | 28.57 | $28.91 | 212 |
| 2023-04-13 | 28.53 | $29.01 | 1100 |
| 2023-04-12 | 28.48 | $28.81 | 2642 |
| 2023-04-11 | 28.45 | $28.82 | 200 |
| 2023-04-10 | 28.40 | $28.78 | 300 |
| 2023-04-06 | 28.36 | $28.81 | 200 |
| 2023-04-05 | 28.33 | $28.75 | 700 |
| 2023-04-04 | 28.32 | $28.80 | 100 |
| 2023-04-03 | 28.30 | $28.85 | 3403 |
| 2023-03-31 | 28.29 | $28.77 | 24629 |
| 2023-03-30 | 28.29 | $28.53 | 1228 |
| 2023-03-29 | 28.28 | $28.40 | — |
| 2023-03-28 | 28.28 | $28.34 | 100 |
| 2023-03-27 | 28.28 | $28.34 | 2000 |
| 2023-03-24 | 28.29 | $28.31 | 220 |
| 2023-03-23 | 28.29 | $28.25 | 1612 |
| 2023-03-22 | 28.31 | $28.22 | — |
| 2023-03-21 | 28.33 | $28.40 | 139 |
| 2023-03-20 | 28.33 | $28.22 | 501 |
| 2023-03-17 | 28.37 | $28.05 | 1105 |
| 2023-03-16 | 28.42 | $28.21 | 32 |
| 2023-03-15 | 28.46 | $27.95 | 100 |
| 2023-03-14 | 28.52 | $28.14 | 100 |
| 2023-03-13 | 28.57 | $27.95 | 7 |
| 2023-03-10 | 28.63 | $27.98 | 327 |
| 2023-03-09 | 28.68 | $28.17 | — |
| 2023-03-08 | 28.72 | $28.43 | 100 |
| 2023-03-07 | 28.77 | $28.40 | 141 |
| 2023-03-06 | 28.80 | $28.69 | 400 |
| 2023-03-03 | 28.83 | $28.72 | — |
| 2023-03-02 | 28.87 | $28.42 | 300 |
| 2023-03-01 | 28.91 | $28.34 | 214 |
| 2023-02-28 | 28.95 | $28.43 | 2816 |
| 2023-02-27 | 28.97 | $28.47 | 140 |
| 2023-02-24 | 29.01 | $28.39 | 700 |
| 2023-02-23 | 29.04 | $28.63 | 2909 |
| 2023-02-22 | 29.06 | $28.51 | 400 |
| 2023-02-21 | 29.08 | $28.57 | 100 |
| 2023-02-17 | 29.09 | $28.95 | 100 |
| 2023-02-16 | 29.08 | $28.96 | 100 |
| 2023-02-15 | 29.06 | $29.14 | 300 |
| 2023-02-14 | 29.04 | $29.16 | 736 |
| 2023-02-13 | 29.02 | $29.18 | 310 |
| 2023-02-10 | 29.01 | $28.99 | 131 |
| 2023-02-09 | 29.00 | $28.96 | 722 |
| 2023-02-08 | 28.99 | $29.11 | 329 |
| 2023-02-07 | 28.96 | $29.28 | 534 |
| 2023-02-06 | 28.92 | $29.13 | 400 |
| 2023-02-03 | 28.89 | $29.29 | 104 |
| 2023-02-02 | 28.83 | $29.47 | 100 |
| 2023-02-01 | 28.77 | $29.27 | 500 |
| 2023-01-31 | 28.71 | $29.10 | 1500 |
| 2023-01-30 | 28.65 | $28.89 | 900 |
| 2023-01-27 | 28.62 | $29.12 | 2949 |
| 2023-01-26 | 28.55 | $29.11 | 1716 |
| 2023-01-25 | 28.53 | $28.93 | 100 |
| 2023-01-24 | 28.52 | $28.92 | 2333 |
| 2023-01-23 | 28.51 | $28.91 | 900 |
| 2023-01-20 | 28.50 | $28.77 | 1000 |
| 2023-01-19 | 28.50 | $28.56 | 1435 |
| 2023-01-18 | 28.50 | $28.64 | 100 |
| 2023-01-17 | 28.50 | $28.85 | 1600 |
| 2023-01-13 | 28.50 | $28.90 | 100 |
| 2023-01-12 | 28.52 | $28.84 | 100 |
| 2023-01-11 | 28.54 | $28.72 | — |
| 2023-01-10 | 28.56 | $28.54 | 100 |
| 2023-01-09 | 28.59 | $28.47 | 142 |
| 2023-01-06 | 28.62 | $28.47 | 100 |
| 2023-01-05 | 28.64 | $28.07 | 500 |
| 2023-01-04 | 28.69 | $28.23 | 100 |
| 2023-01-03 | 28.73 | $28.06 | 700 |
| 2022-12-30 | 28.80 | $28.06 | 1300 |
| 2022-12-29 | 28.87 | $28.16 | 700 |
| 2022-12-28 | 28.93 | $27.88 | 400 |
| 2022-12-27 | 28.99 | $28.68 | 13832 |
| 2022-12-23 | 29.00 | $28.72 | 206 |
| 2022-12-22 | 29.03 | $28.63 | 300 |
| 2022-12-21 | 29.05 | $28.83 | 100 |
| 2022-12-20 | 29.07 | $28.62 | — |
| 2022-12-19 | 29.08 | $28.57 | 400 |
| 2022-12-16 | 29.10 | $28.72 | 100 |
| 2022-12-15 | 29.10 | $28.83 | 100 |
| 2022-12-14 | 29.10 | $29.25 | 100 |
| 2022-12-13 | 29.09 | $29.32 | 300 |
| 2022-12-12 | 29.07 | $29.14 | 1035 |
| 2022-12-09 | 29.06 | $28.99 | 548 |
| 2022-12-08 | 29.05 | $29.07 | 600 |
| 2022-12-07 | 29.00 | $28.97 | 403 |
| 2022-12-06 | 28.97 | $28.97 | 900 |
| 2022-12-05 | 28.93 | $29.14 | 100 |
| 2022-12-02 | 28.88 | $29.45 | 100 |
| 2022-12-01 | 28.81 | $29.43 | 100 |
| 2022-11-30 | 28.73 | $29.40 | 221 |
| 2022-11-29 | 28.68 | $29.00 | 127 |
| 2022-11-28 | 28.64 | $28.97 | 400 |
| 2022-11-25 | 28.61 | $29.22 | 600 |
| 2022-11-23 | 28.55 | $29.17 | 600 |
| 2022-11-22 | 28.50 | $29.09 | 1600 |
| 2022-11-21 | 28.45 | $28.89 | 900 |
| 2022-11-18 | 28.40 | $28.93 | 1244 |
| 2022-11-17 | 28.34 | $28.80 | 1015 |
| 2022-11-16 | 28.27 | $28.88 | 100 |
| 2022-11-15 | 28.20 | $28.97 | 403 |
| 2022-11-14 | 28.13 | $28.85 | 800 |
| 2022-11-11 | 28.07 | $28.98 | 1947 |
| 2022-11-10 | 27.98 | $28.86 | 1800 |
| 2022-11-09 | 27.91 | $28.08 | 102 |
| 2022-11-08 | 27.86 | $28.34 | 100 |
| 2022-11-07 | 27.80 | $28.22 | 208 |
| 2022-11-04 | 27.76 | $28.11 | 848 |
| 2022-11-03 | 27.72 | $27.91 | 100 |
| 2022-11-02 | 27.71 | $27.97 | 100 |
| 2022-11-01 | 27.71 | $28.29 | 800 |
| 2022-10-31 | 27.69 | $28.29 | 300 |
| 2022-10-28 | 27.65 | $28.37 | 200 |
| 2022-10-27 | 27.59 | $28.06 | 700 |
| 2022-10-26 | 27.56 | $28.11 | — |
| 2022-10-25 | 27.53 | $28.09 | 200 |
| 2022-10-24 | 27.50 | $27.83 | 200 |
| 2022-10-21 | 27.48 | $27.72 | 100 |
| 2022-10-20 | 27.48 | $27.42 | 338 |
| 2022-10-19 | 27.50 | $27.51 | 900 |
| 2022-10-18 | 27.53 | $27.66 | 347 |
| 2022-10-17 | 27.56 | $27.51 | 1906 |
| 2022-10-14 | 27.61 | $27.18 | 1334 |
| 2022-10-13 | 27.67 | $27.47 | 100 |
| 2022-10-12 | 27.72 | $27.15 | 2900 |
| 2022-10-11 | 27.80 | $27.20 | 118 |
| 2022-10-10 | 27.87 | $27.29 | 100 |
| 2022-10-07 | 27.97 | $27.35 | 700 |
| 2022-10-06 | 28.06 | $27.72 | 427 |
| 2022-10-05 | 28.12 | $27.89 | 100 |
| 2022-10-04 | 28.16 | $27.96 | 100 |
| 2022-10-03 | 28.19 | $27.51 | 100 |
| 2022-09-30 | 28.24 | $27.21 | 2015 |
| 2022-09-29 | 28.32 | $27.32 | 406 |
| 2022-09-28 | 28.39 | $27.64 | — |
| 2022-09-27 | 28.46 | $27.39 | 600 |
| 2022-09-26 | 28.54 | $27.49 | 400 |
| 2022-09-23 | 28.62 | $27.63 | 1200 |
| 2022-09-22 | 28.72 | $27.94 | 8300 |
| 2022-09-21 | 28.79 | $28.09 | 600 |
| 2022-09-20 | 28.86 | $28.31 | 1600 |
| 2022-09-19 | 28.91 | $28.47 | 6900 |
| 2022-09-16 | 28.97 | $28.42 | 426 |
| 2022-09-15 | 29.05 | $28.51 | 2100 |
| 2022-09-14 | 29.12 | $28.65 | 400 |
| 2022-09-13 | 29.18 | $28.64 | 1400 |
| 2022-09-12 | 29.25 | $29.25 | 300 |
| 2022-09-09 | 29.28 | $29.13 | 100 |
| 2022-09-08 | 29.31 | $28.87 | 308 |
| 2022-09-07 | 29.35 | $28.79 | 4700 |
| 2022-09-06 | 29.38 | $28.53 | 100 |
| 2022-09-02 | 29.42 | $28.60 | 103 |
| 2022-09-01 | 29.46 | $28.72 | 200 |
| 2022-08-31 | 29.50 | $28.81 | 623 |
| 2022-08-30 | 29.53 | $28.88 | 100 |
| 2022-08-29 | 29.55 | $29.05 | 7700 |
| 2022-08-26 | 29.57 | $29.14 | 1032 |
| 2022-08-25 | 29.58 | $29.59 | 100 |
| 2022-08-24 | 29.57 | $29.41 | 1300 |
| 2022-08-23 | 29.55 | $29.38 | 100 |
| 2022-08-22 | 29.52 | $29.38 | 600 |
| 2022-08-19 | 29.50 | $29.73 | 1137 |
| 2022-08-18 | 29.45 | $29.92 | 344 |
| 2022-08-17 | 29.40 | $29.87 | 2044 |
| 2022-08-16 | 29.34 | $30.00 | 400 |
| 2022-08-15 | 29.28 | $29.96 | 1424 |
| 2022-08-12 | 29.20 | $29.91 | 335 |
| 2022-08-11 | 29.13 | $29.68 | 400 |
| 2022-08-10 | 29.05 | $29.67 | 700 |
| 2022-08-09 | 28.99 | $29.35 | 300 |
| 2022-08-08 | 28.94 | $29.42 | 1245 |
| 2022-08-05 | 28.89 | $29.39 | 100 |
| 2022-08-04 | 28.85 | $29.44 | — |
| 2022-08-03 | 28.81 | $29.46 | 500 |
| 2022-08-02 | 28.76 | $29.25 | 1400 |
| 2022-08-01 | 28.71 | $29.41 | 10726 |
| 2022-07-29 | 28.67 | $29.45 | 830 |
| 2022-07-28 | 28.61 | $29.28 | 200 |
| 2022-07-27 | 28.57 | $29.09 | 100 |
| 2022-07-26 | 28.53 | $28.79 | 100 |
| 2022-07-25 | 28.53 | $28.88 | 123 |
| 2022-07-22 | 28.53 | $28.82 | 1106 |
| 2022-07-21 | 28.50 | $28.88 | 300 |
| 2022-07-20 | 28.47 | $28.76 | 308 |
| 2022-07-19 | 28.45 | $28.72 | 1900 |
| 2022-07-18 | 28.41 | $28.35 | 3232 |
| 2022-07-15 | 28.39 | $28.43 | 200 |
| 2022-07-14 | 28.39 | $28.20 | 600 |
| 2022-07-13 | 28.38 | $28.33 | 1509 |
| 2022-07-12 | 28.38 | $28.36 | 11300 |
| 2022-07-11 | 28.41 | $28.44 | 48100 |
| 2022-07-08 | 28.45 | $28.61 | 300 |
| 2022-07-07 | 28.50 | $28.62 | — |
| 2022-07-06 | 28.56 | $28.43 | 100 |
| 2022-07-05 | 28.63 | $28.41 | 100 |
| 2022-07-01 | 28.69 | $28.48 | 100 |
| 2022-06-30 | 28.77 | $28.33 | 1210 |
| 2022-06-29 | 28.83 | $28.41 | 100 |
| 2022-06-28 | 28.90 | $28.43 | 102 |
| 2022-06-27 | 28.98 | $28.74 | 100 |
| 2022-06-24 | 29.02 | $28.77 | 2600 |
| 2022-06-23 | 29.05 | $28.38 | 1200 |
| 2022-06-22 | 29.08 | $28.28 | 700 |
| 2022-06-21 | 29.13 | $28.26 | 206 |
| 2022-06-17 | 29.16 | $27.98 | 2119 |
| 2022-06-16 | 29.20 | $27.92 | 400 |
| 2022-06-15 | 29.25 | $28.36 | 1900 |
| 2022-06-14 | 29.31 | $28.15 | 300 |
| 2022-06-13 | 29.36 | $28.25 | 100 |
| 2022-06-10 | 29.41 | $28.90 | 100 |
| 2022-06-09 | 29.40 | $29.30 | 301 |
| 2022-06-08 | 29.38 | $29.64 | 200 |
| 2022-06-07 | 29.34 | $29.86 | 1011 |
| 2022-06-06 | 29.30 | $29.72 | 3200 |
| 2022-06-03 | 29.29 | $29.71 | 200 |
| 2022-06-02 | 29.29 | $29.92 | 400 |
| 2022-06-01 | 29.31 | $29.66 | 900 |
| 2022-05-31 | 29.32 | $29.80 | 23900 |
| 2022-05-27 | 29.31 | $29.93 | 800 |
| 2022-05-26 | 29.30 | $29.60 | 701 |
| 2022-05-25 | 29.34 | $29.31 | 1402 |
| 2022-05-24 | 29.38 | $29.14 | 716 |
| 2022-05-23 | 29.43 | $29.15 | 632 |
| 2022-05-20 | 29.49 | $28.89 | 100 |
| 2022-05-19 | 29.57 | $28.84 | — |
| 2022-05-18 | 29.68 | $28.87 | 706 |
| 2022-05-17 | 29.80 | $29.48 | 100 |
| 2022-05-16 | 29.88 | $29.19 | 226 |
| 2022-05-13 | 29.96 | $29.21 | 300 |
| 2022-05-12 | 30.05 | $28.80 | 3500 |
| 2022-05-11 | 30.16 | $28.80 | 900 |
| 2022-05-10 | 30.26 | $28.97 | 800 |
| 2022-05-09 | 30.36 | $29.01 | 100 |
| 2022-05-06 | 30.47 | $29.58 | 100 |
| 2022-05-05 | 30.55 | $29.67 | 602 |
| 2022-05-04 | 30.63 | $30.32 | 100 |
| 2022-05-03 | 30.68 | $29.84 | 2014 |
| 2022-05-02 | 30.77 | $29.69 | 202 |
| 2022-04-29 | 30.86 | $29.71 | 22500 |
| 2022-04-28 | 30.94 | $30.39 | 545 |
| 2022-04-27 | 31.00 | $30.07 | 2100 |
| 2022-04-26 | 31.08 | $30.03 | 700 |
| 2022-04-25 | 31.16 | $30.49 | 200 |
| 2022-04-22 | 31.20 | $30.45 | 300 |
| 2022-04-21 | 31.24 | $30.95 | 319 |
| 2022-04-20 | 31.25 | $31.25 | 400 |
| 2022-04-19 | 31.26 | $31.18 | 2404 |
| 2022-04-18 | 31.25 | $30.80 | 1819 |
| 2022-04-14 | 31.28 | $30.92 | 2620 |
| 2022-04-13 | 31.29 | $31.05 | 1200 |
| 2022-04-12 | 31.28 | $30.89 | 624 |
| 2022-04-11 | 31.25 | $30.92 | 1803 |
| 2022-04-08 | 31.22 | $31.22 | 3100 |
| 2022-04-07 | 31.17 | $31.24 | 1500 |
| 2022-04-06 | 31.14 | $31.23 | 2800 |
| 2022-04-05 | 31.11 | $31.30 | 1300 |
| 2022-04-04 | 31.06 | $31.55 | 2700 |
| 2022-04-01 | 31.00 | $31.48 | 1945 |
| 2022-03-31 | 30.97 | $31.38 | 8524 |
| 2022-03-30 | 30.94 | $31.63 | 5500 |
| 2022-03-29 | 30.92 | $31.73 | 100 |
| 2022-03-28 | 30.87 | $31.46 | 1412 |
| 2022-03-25 | 30.85 | $31.36 | 203 |
| 2022-03-24 | 30.83 | $31.30 | 600 |
| 2022-03-23 | 30.80 | $31.15 | 523 |
| 2022-03-22 | 30.77 | $31.31 | 400 |
| 2022-03-21 | 30.74 | $31.16 | 100 |
| 2022-03-18 | 30.73 | $31.28 | 1038 |
| 2022-03-17 | 30.72 | $31.08 | 1316 |
| 2022-03-16 | 30.74 | $30.85 | 613 |
| 2022-03-15 | 30.76 | $30.46 | 200 |
| 2022-03-14 | 30.79 | $30.17 | 200 |
| 2022-03-11 | 30.85 | $30.37 | 2500 |
| 2022-03-10 | 30.90 | $30.54 | 1500 |
| 2022-03-09 | 30.97 | $30.62 | 1442 |
| 2022-03-08 | 31.01 | $30.23 | 2700 |
| 2022-03-07 | 31.07 | $30.36 | 241 |
| 2022-03-04 | 31.13 | $30.86 | 13900 |
| 2022-03-03 | 31.17 | $30.96 | 600 |
| 2022-03-02 | 31.22 | $31.05 | 100 |
| 2022-03-01 | 31.25 | $30.77 | 1300 |
| 2022-02-28 | 31.30 | $31.03 | 33400 |
| 2022-02-25 | 31.31 | $31.07 | — |
| 2022-02-24 | 31.30 | $30.62 | 1108 |
| 2022-02-23 | 31.32 | $30.55 | 34833 |
| 2022-02-22 | 31.35 | $30.77 | 400 |
| 2022-02-18 | 31.38 | $30.98 | 1700 |
| 2022-02-17 | 31.40 | $31.08 | 900 |
| 2022-02-16 | 31.43 | $31.40 | 1922 |
| 2022-02-15 | 31.45 | $31.33 | 128 |
| 2022-02-14 | 31.49 | $31.10 | 3300 |
| 2022-02-11 | 31.56 | $31.25 | 5319 |
| 2022-02-10 | 31.62 | $31.47 | 100 |
| 2022-02-09 | 31.69 | $31.86 | 6313 |
| 2022-02-08 | 31.73 | $31.54 | 6147 |
| 2022-02-07 | 31.77 | $31.44 | 6400 |
| 2022-02-04 | 31.83 | $31.54 | 3300 |
| 2022-02-03 | 31.88 | $31.53 | 302 |
| 2022-02-02 | 31.94 | $31.92 | 200 |
| 2022-02-01 | 32.00 | $31.75 | 906 |
| 2022-01-31 | 32.06 | $31.68 | 53607 |
| 2022-01-28 | 32.13 | $31.26 | 900 |
| 2022-01-27 | 32.22 | $30.87 | 900 |
| 2022-01-26 | 32.37 | $31.02 | 600 |
| 2022-01-25 | 32.50 | $31.19 | 700 |
| 2022-01-24 | 32.62 | $31.38 | 100 |
| 2022-01-21 | 32.73 | $31.39 | 400 |
| 2022-01-20 | 32.82 | $31.65 | 634 |
| 2022-01-19 | 32.89 | $31.89 | 1200 |
| 2022-01-18 | 32.93 | $32.04 | 646 |
| 2022-01-14 | 32.98 | $32.47 | 100 |
| 2022-01-13 | 33.01 | $32.53 | — |
| 2022-01-12 | 33.04 | $32.77 | 600 |
| 2022-01-11 | 33.05 | $32.65 | 348 |
| 2022-01-10 | 33.07 | $32.45 | 349 |
| 2022-01-07 | 33.11 | $32.57 | 600 |
| 2022-01-06 | 33.13 | $32.61 | 100 |
| 2022-01-05 | 33.16 | $32.66 | 100 |
| 2022-01-04 | 33.19 | $33.10 | 100 |
| 2022-01-03 | 33.17 | $33.04 | 1039 |
| 2021-12-31 | 33.14 | $33.09 | 2300 |
| 2021-12-30 | 33.12 | $33.07 | 500 |
| 2021-12-29 | 33.08 | $33.73 | 600 |
| 2021-12-28 | 33.02 | $33.67 | 100 |
| 2021-12-27 | 32.98 | $33.71 | 1715 |
| 2021-12-23 | 32.93 | $33.43 | 400 |
| 2021-12-22 | 32.91 | $33.33 | 414 |
| 2021-12-21 | 32.90 | $32.99 | 1509 |
| 2021-12-20 | 32.91 | $32.72 | — |
| 2021-12-17 | 32.94 | $32.96 | 101 |
| 2021-12-16 | 32.96 | $33.15 | 100 |
| 2021-12-15 | 32.97 | $33.19 | 434 |
| 2021-12-14 | 32.98 | $32.87 | 101 |
| 2021-12-13 | 33.00 | $33.09 | — |
| 2021-12-10 | 33.01 | $33.16 | 100 |
| 2021-12-09 | 33.02 | $33.06 | 201 |
| 2021-12-08 | 33.02 | $33.23 | 100 |
| 2021-12-07 | 33.03 | $33.15 | 1100 |
| 2021-12-06 | 33.05 | $32.76 | 200 |
| 2021-12-03 | 33.08 | $32.49 | 100 |
| 2021-12-02 | 33.12 | $32.60 | 102 |
| 2021-12-01 | 33.16 | $32.28 | 512 |
| 2021-11-30 | 33.20 | $32.48 | 3000 |
| 2021-11-29 | 33.23 | $32.90 | 600 |
| 2021-11-26 | 33.24 | $32.67 | 400 |
| 2021-11-24 | 33.25 | $33.19 | — |
| 2021-11-23 | 33.23 | $33.15 | 400 |
| 2021-11-22 | 33.22 | $33.17 | 403 |
| 2021-11-19 | 33.21 | $33.23 | 100 |
| 2021-11-18 | 33.19 | $33.34 | 242 |
| 2021-11-17 | 33.17 | $33.33 | 300 |
| 2021-11-16 | 33.14 | $33.37 | 304 |
| 2021-11-15 | 33.11 | $33.33 | 100 |
| 2021-11-12 | 33.08 | $33.36 | 700 |
| 2021-11-11 | 33.04 | $33.24 | 100 |
| 2021-11-10 | 33.00 | $33.21 | 900 |
| 2021-11-09 | 32.95 | $33.42 | 4711 |
| 2021-11-08 | 32.88 | $33.46 | 603 |
| 2021-11-05 | 32.81 | $33.43 | 200 |
| 2021-11-04 | 32.74 | $33.31 | 800 |
| 2021-11-03 | 32.69 | $33.30 | — |
| 2021-11-02 | 32.63 | $33.15 | 500 |
| 2021-11-01 | 32.57 | $33.08 | 100 |
| 2021-10-29 | 32.51 | $32.98 | 49924 |
| 2021-10-28 | 32.46 | $33.00 | 140 |
| 2021-10-27 | 32.41 | $32.81 | 100 |
| 2021-10-26 | 32.37 | $32.97 | 100 |
| 2021-10-25 | 32.32 | $32.93 | 202 |
| 2021-10-22 | 32.31 | $32.87 | 100 |
| 2021-10-21 | 32.30 | $32.83 | 100 |
| 2021-10-20 | 32.29 | $32.84 | 100 |
| 2021-10-19 | 32.27 | $32.75 | 300 |
| 2021-10-18 | 32.25 | $32.58 | 537 |
| 2021-10-15 | 32.23 | $32.62 | 200 |
| 2021-10-14 | 32.23 | $32.47 | 100 |
| 2021-10-13 | 32.25 | $32.16 | 100 |
| 2021-10-12 | 32.28 | $32.03 | 102 |
| 2021-10-11 | 32.32 | $32.04 | 100 |
| 2021-10-08 | 32.36 | $32.17 | 100 |
| 2021-10-07 | 32.39 | $32.21 | 709 |
| 2021-10-06 | 32.43 | $32.02 | 100 |
| 2021-10-05 | 32.48 | $32.02 | 112 |
| 2021-10-04 | 32.53 | $31.84 | 218 |
| 2021-10-01 | 32.59 | $32.10 | 500 |
| 2021-09-30 | 32.65 | $31.89 | 611 |
| 2021-09-29 | 32.70 | $32.06 | 301 |
| 2021-09-28 | 32.75 | $32.05 | 809 |
| 2021-09-27 | 32.80 | $32.59 | 612 |
| 2021-09-24 | 32.82 | $32.63 | 606 |
| 2021-09-23 | 32.82 | $32.70 | 100 |
| 2021-09-22 | 32.83 | $32.48 | 100 |
| 2021-09-21 | 32.85 | $32.30 | 500 |
| 2021-09-20 | 32.87 | $32.23 | 200 |
| 2021-09-17 | 32.89 | $32.61 | 2000 |
| 2021-09-16 | 32.87 | $32.82 | 200 |
| 2021-09-15 | 32.86 | $32.89 | 100 |
| 2021-09-14 | 32.85 | $32.75 | 100 |
| 2021-09-13 | 32.85 | $32.87 | 100 |
| 2021-09-10 | 32.85 | $32.78 | 100 |
| 2021-09-09 | 32.85 | $32.93 | 201 |
| 2021-09-08 | 32.84 | $32.98 | 101 |
| 2021-09-07 | 32.83 | $33.05 | 124 |
| 2021-09-03 | 32.81 | $33.16 | 100 |
| 2021-09-02 | 32.78 | $33.14 | 100 |
| 2021-09-01 | 32.76 | $33.06 | 800 |
| 2021-08-31 | 32.74 | $33.00 | 800 |
| 2021-08-30 | 32.72 | $33.01 | 800 |
| 2021-08-27 | 32.70 | $32.95 | — |
| 2021-08-26 | 32.68 | $32.75 | 410 |
| 2021-08-25 | 32.67 | $32.85 | 100 |
| 2021-08-24 | 32.65 | $32.82 | 200 |
| 2021-08-23 | 32.63 | $32.74 | 100 |
| 2021-08-20 | 32.62 | $32.54 | 100 |
| 2021-08-19 | 32.62 | $32.39 | 100 |
| 2021-08-18 | 32.62 | $32.49 | 100 |
| 2021-08-17 | 32.61 | $32.66 | 100 |
| 2021-08-16 | 32.59 | $32.85 | 109 |
| 2021-08-13 | 32.54 | $32.84 | 100 |
| 2021-08-12 | 32.51 | $32.78 | 100 |
| 2021-08-11 | 32.49 | $32.77 | 104 |
| 2021-08-10 | 32.47 | $32.71 | 100 |
| 2021-08-09 | 32.46 | $32.63 | 202 |
| 2021-08-06 | 32.45 | $32.66 | 608 |
| 2021-08-05 | 32.44 | $32.69 | 800 |
| 2021-08-04 | 32.42 | $32.60 | 113 |
| 2021-08-03 | 32.41 | $32.70 | 100 |
| 2021-08-02 | 32.39 | $32.53 | 100 |
| 2021-07-30 | 32.39 | $32.50 | 100 |
| 2021-07-29 | 32.38 | $32.64 | 100 |
| 2021-07-28 | 32.36 | $32.51 | 203 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.18
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.62
Average
32.28
Maximum
37.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.18 | $36.76 | 700 |
| 2026-07-23 | 37.22 | $36.89 | 905 |
| 2026-07-22 | 37.25 | $37.18 | 1346 |
| 2026-07-21 | 37.26 | $37.20 | 733 |
| 2026-07-20 | 37.27 | $36.71 | 100 |
| 2026-07-17 | 37.33 | $36.83 | 100 |
| 2026-07-16 | 37.38 | $37.05 | 400 |
| 2026-07-15 | 37.41 | $37.38 | 200 |
| 2026-07-14 | 37.42 | $37.41 | 1000 |
| 2026-07-13 | 37.42 | $37.16 | 300 |
| 2026-07-10 | 37.44 | $37.58 | 1200 |
| 2026-07-09 | 37.43 | $37.49 | 1116 |
| 2026-07-08 | 37.42 | $37.21 | 131 |
| 2026-07-07 | 37.45 | $37.24 | 1000 |
| 2026-07-06 | 37.47 | $37.67 | 1300 |
| 2026-07-02 | 37.45 | $37.25 | 1445 |
| 2026-07-01 | 37.47 | $37.43 | 849 |
| 2026-06-30 | 37.47 | $37.81 | 5040 |
| 2026-06-29 | 37.44 | $37.48 | 331 |
| 2026-06-26 | 37.43 | $37.31 | 810 |
| 2026-06-25 | 37.44 | $37.49 | 1100 |
| 2026-06-24 | 37.44 | $37.28 | 700 |
| 2026-06-23 | 37.46 | $37.34 | 2200 |
| 2026-06-22 | 37.47 | $38.06 | 200 |
| 2026-06-18 | 37.41 | $38.04 | 1200 |
| 2026-06-17 | 37.34 | $37.55 | 400 |
| 2026-06-16 | 37.32 | $37.78 | 400 |
| 2026-06-15 | 37.27 | $38.00 | 1900 |
| 2026-06-12 | 37.19 | $37.48 | 400 |
| 2026-06-11 | 37.16 | $37.34 | 400 |
| 2026-06-10 | 37.14 | $36.55 | 315 |
| 2026-06-09 | 37.20 | $36.97 | 2600 |
| 2026-06-08 | 37.23 | $37.09 | 2809 |
| 2026-06-05 | 37.24 | $36.86 | 400 |
| 2026-06-04 | 37.28 | $37.92 | 3800 |
| 2026-06-03 | 37.22 | $37.89 | 2800 |
| 2026-06-02 | 37.15 | $38.05 | 700 |
| 2026-06-01 | 37.05 | $37.78 | 1405 |
| 2026-05-29 | 36.98 | $37.72 | 3716 |
| 2026-05-28 | 36.90 | $37.76 | 4440 |
| 2026-05-27 | 36.81 | $37.51 | 500 |
| 2026-05-26 | 36.73 | $37.55 | 443 |
| 2026-05-22 | 36.65 | $37.13 | 1143 |
| 2026-05-21 | 36.59 | $37.03 | 5800 |
| 2026-05-20 | 36.55 | $36.91 | 250321 |
| 2026-05-19 | 36.51 | $36.55 | 200211 |
| 2026-05-18 | 36.51 | $36.68 | 704 |
| 2026-05-15 | 36.49 | $36.76 | 332 |
| 2026-05-14 | 36.46 | $37.23 | 2722 |
| 2026-05-13 | 36.38 | $37.09 | 12200 |
| 2026-05-12 | 36.30 | $36.92 | 5318 |
| 2026-05-11 | 36.24 | $37.07 | 1300 |
| 2026-05-08 | 36.15 | $37.02 | 700 |
| 2026-05-07 | 36.06 | $36.76 | 3200 |
| 2026-05-06 | 35.99 | $36.99 | 800 |
| 2026-05-05 | 35.88 | $36.51 | 100 |
| 2026-05-04 | 35.81 | $36.21 | 2616 |
| 2026-05-01 | 35.77 | $36.69 | 4012 |
| 2026-04-30 | 35.68 | $36.30 | 6331 |
| 2026-04-29 | 35.61 | $35.92 | 442 |
| 2026-04-28 | 35.58 | $35.99 | 221 |
| 2026-04-27 | 35.54 | $36.16 | 2013 |
| 2026-04-24 | 35.47 | $36.15 | 100 |
| 2026-04-23 | 35.40 | $35.91 | 300 |
| 2026-04-22 | 35.34 | $36.04 | 7212 |
| 2026-04-21 | 35.27 | $35.84 | 533 |
| 2026-04-20 | 35.21 | $36.14 | 637 |
| 2026-04-17 | 35.11 | $36.15 | 400 |
| 2026-04-16 | 35.00 | $35.90 | 1307 |
| 2026-04-15 | 34.91 | $35.87 | 100300 |
| 2026-04-14 | 34.81 | $35.77 | 4019 |
| 2026-04-13 | 34.71 | $35.51 | 400 |
| 2026-04-10 | 34.62 | $35.26 | 1300 |
| 2026-04-09 | 34.56 | $35.27 | 1526 |
| 2026-04-08 | 34.48 | $35.19 | 2000 |
| 2026-04-07 | 34.41 | $34.49 | 1300 |
| 2026-04-06 | 34.40 | $34.49 | 100 |
| 2026-04-02 | 34.39 | $34.38 | 800 |
| 2026-04-01 | 34.39 | $34.34 | 844 |
| 2026-03-31 | 34.39 | $34.08 | 3500 |
| 2026-03-30 | 34.43 | $33.37 | 1613 |
| 2026-03-27 | 34.54 | $33.52 | 409 |
| 2026-03-26 | 34.64 | $33.84 | 324 |
| 2026-03-25 | 34.73 | $34.36 | 100 |
| 2026-03-24 | 34.77 | $34.17 | 810 |
| 2026-03-23 | 34.83 | $34.31 | 120 |
| 2026-03-20 | 34.89 | $33.87 | 2839 |
| 2026-03-19 | 34.99 | $34.41 | 313 |
| 2026-03-18 | 35.05 | $34.47 | 133 |
| 2026-03-17 | 35.12 | $34.83 | 332 |
| 2026-03-16 | 35.15 | $34.72 | 247 |
| 2026-03-13 | 35.19 | $34.38 | 2400 |
| 2026-03-12 | 35.28 | $34.54 | 1447 |
| 2026-03-11 | 35.35 | $34.98 | 2342 |
| 2026-03-10 | 35.39 | $35.01 | 100 |
| 2026-03-09 | 35.43 | $35.06 | 847 |
| 2026-03-06 | 35.47 | $34.82 | 1000 |
| 2026-03-05 | 35.54 | $35.12 | 1100 |
| 2026-03-04 | 35.59 | $35.42 | 1100 |
| 2026-03-03 | 35.60 | $35.18 | 200 |
| 2026-03-02 | 35.65 | $35.67 | 300 |
| 2026-02-27 | 35.65 | $35.77 | 2726 |
| 2026-02-26 | 35.63 | $35.87 | 807 |
| 2026-02-25 | 35.61 | $35.95 | 300 |
| 2026-02-24 | 35.57 | $35.73 | 700 |
| 2026-02-23 | 35.56 | $35.50 | 729 |
| 2026-02-20 | 35.56 | $35.75 | 414 |
| 2026-02-19 | 35.54 | $35.56 | 300 |
| 2026-02-18 | 35.54 | $35.65 | 205 |
| 2026-02-17 | 35.53 | $35.49 | 1637 |
| 2026-02-13 | 35.53 | $35.49 | 1300 |
| 2026-02-12 | 35.54 | $35.44 | 2638 |
| 2026-02-11 | 35.55 | $35.77 | 1312 |
| 2026-02-10 | 35.52 | $35.69 | 2100 |
| 2026-02-09 | 35.51 | $35.72 | 2300 |
| 2026-02-06 | 35.49 | $35.66 | 6500 |
| 2026-02-05 | 35.47 | $34.91 | 4000 |
| 2026-02-04 | 35.53 | $35.21 | 2000 |
| 2026-02-03 | 35.56 | $35.38 | 523 |
| 2026-02-02 | 35.58 | $35.53 | 4900 |
| 2026-01-30 | 35.58 | $35.36 | 3442 |
| 2026-01-29 | 35.61 | $35.51 | 900 |
| 2026-01-28 | 35.62 | $35.53 | 2000 |
| 2026-01-27 | 35.62 | $35.57 | 2800 |
| 2026-01-26 | 35.63 | $35.40 | 2301 |
| 2026-01-23 | 35.65 | $35.28 | 924 |
| 2026-01-22 | 35.69 | $35.26 | 1100 |
| 2026-01-21 | 35.74 | $35.15 | 300 |
| 2026-01-20 | 35.80 | $34.83 | 1639 |
| 2026-01-16 | 35.90 | $35.31 | 500 |
| 2026-01-15 | 35.97 | $35.31 | 500 |
| 2026-01-14 | 36.04 | $35.39 | 612 |
| 2026-01-13 | 36.10 | $35.29 | 1700 |
| 2026-01-12 | 36.19 | $35.38 | 700 |
| 2026-01-09 | 36.28 | $35.28 | 100 |
| 2026-01-08 | 36.38 | $35.07 | 232 |
| 2026-01-07 | 36.52 | $35.12 | 1800 |
| 2026-01-06 | 36.67 | $35.21 | 416 |
| 2026-01-05 | 36.82 | $35.19 | 4000 |
| 2026-01-02 | 36.99 | $34.96 | 352600 |
| 2025-12-31 | 37.20 | $34.69 | 6400 |
| 2025-12-30 | 37.47 | $34.89 | 1200 |
| 2025-12-29 | 37.74 | $38.04 | 1720 |
| 2025-12-26 | 37.71 | $38.12 | 218 |
| 2025-12-24 | 37.66 | $38.11 | 205 |
| 2025-12-23 | 37.62 | $38.01 | 500 |
| 2025-12-22 | 37.58 | $37.86 | 331 |
| 2025-12-19 | 37.55 | $37.76 | 539 |
| 2025-12-18 | 37.52 | $37.55 | 425 |
| 2025-12-17 | 37.52 | $37.33 | 800 |
| 2025-12-16 | 37.54 | $37.51 | 200 |
| 2025-12-15 | 37.54 | $37.68 | 326 |
| 2025-12-12 | 37.53 | $37.59 | 300 |
| 2025-12-11 | 37.52 | $37.94 | 500 |
| 2025-12-10 | 37.48 | $37.91 | 100 |
| 2025-12-09 | 37.43 | $37.67 | 800 |
| 2025-12-08 | 37.41 | $37.67 | 300 |
| 2025-12-05 | 37.38 | $37.74 | 100 |
| 2025-12-04 | 37.34 | $37.69 | 200 |
| 2025-12-03 | 37.31 | $37.67 | 646 |
| 2025-12-02 | 37.27 | $37.58 | 900 |
| 2025-12-01 | 37.24 | $37.47 | 4800 |
| 2025-11-28 | 37.21 | $37.59 | 239 |
| 2025-11-26 | 37.17 | $37.44 | 3846 |
| 2025-11-25 | 37.14 | $37.21 | 700 |
| 2025-11-24 | 37.14 | $37.03 | 412 |
| 2025-11-21 | 37.15 | $36.64 | 702 |
| 2025-11-20 | 37.20 | $36.34 | 400 |
| 2025-11-19 | 37.29 | $36.88 | 142 |
| 2025-11-18 | 37.34 | $36.73 | 409 |
| 2025-11-17 | 37.40 | $37.02 | 249 |
| 2025-11-14 | 37.44 | $37.31 | 631 |
| 2025-11-13 | 37.46 | $37.25 | 418 |
| 2025-11-12 | 37.48 | $37.77 | 2307 |
| 2025-11-11 | 37.45 | $37.71 | 2800 |
| 2025-11-10 | 37.42 | $37.64 | 400 |
| 2025-11-07 | 37.40 | $37.24 | 605 |
| 2025-11-06 | 37.41 | $37.21 | 800 |
| 2025-11-05 | 37.43 | $37.45 | 100 |
| 2025-11-04 | 37.43 | $37.30 | 100 |
| 2025-11-03 | 37.44 | $37.62 | 6000 |
| 2025-10-31 | 37.43 | $37.62 | 3636 |
| 2025-10-30 | 37.41 | $37.56 | 1000 |
| 2025-10-29 | 37.39 | $37.74 | 704 |
| 2025-10-28 | 37.35 | $37.85 | 100 |
| 2025-10-27 | 37.30 | $37.96 | 300 |
| 2025-10-24 | 37.23 | $37.61 | 100 |
| 2025-10-23 | 37.19 | $37.42 | 100 |
| 2025-10-22 | 37.17 | $37.39 | 427 |
| 2025-10-21 | 37.14 | $37.36 | 101 |
| 2025-10-20 | 37.12 | $37.55 | 1000 |
| 2025-10-17 | 37.08 | $37.16 | 803 |
| 2025-10-16 | 37.07 | $37.07 | 217 |
| 2025-10-15 | 37.07 | $37.12 | 100 |
| 2025-10-14 | 37.06 | $37.00 | 2100 |
| 2025-10-13 | 37.07 | $37.13 | 136 |
| 2025-10-10 | 37.06 | $36.61 | 100 |
| 2025-10-09 | 37.11 | $37.27 | 700 |
| 2025-10-08 | 37.09 | $37.52 | 200 |
| 2025-10-07 | 37.04 | $37.33 | 203 |
| 2025-10-06 | 37.01 | $37.36 | 801 |
| 2025-10-03 | 36.98 | $37.23 | 1100 |
| 2025-10-02 | 36.95 | $37.22 | 243 |
| 2025-10-01 | 36.92 | $37.17 | 927 |
| 2025-09-30 | 36.90 | $37.03 | 4100 |
| 2025-09-29 | 36.88 | $37.05 | 900 |
| 2025-09-26 | 36.87 | $37.09 | 340 |
| 2025-09-25 | 36.84 | $36.94 | 100 |
| 2025-09-24 | 36.83 | $37.08 | 243 |
| 2025-09-23 | 36.81 | $37.16 | 100 |
| 2025-09-22 | 36.77 | $37.33 | 5200 |
| 2025-09-19 | 36.71 | $37.21 | 500 |
| 2025-09-18 | 36.66 | $37.11 | 300 |
| 2025-09-17 | 36.61 | $37.01 | 7247 |
| 2025-09-16 | 36.57 | $37.05 | 400 |
| 2025-09-15 | 36.52 | $37.07 | 100 |
| 2025-09-12 | 36.46 | $36.96 | 1467 |
| 2025-09-11 | 36.41 | $36.99 | 100 |
| 2025-09-10 | 36.35 | $36.74 | 200 |
| 2025-09-09 | 36.30 | $36.68 | 1100 |
| 2025-09-08 | 36.26 | $36.65 | 445 |
| 2025-09-05 | 36.22 | $36.49 | 605 |
| 2025-09-04 | 36.20 | $36.47 | 400 |
| 2025-09-03 | 36.17 | $36.25 | 100 |
| 2025-09-02 | 36.16 | $36.16 | 534 |
| 2025-08-29 | 36.16 | $36.34 | 4948 |
| 2025-08-28 | 36.14 | $36.54 | 500 |
| 2025-08-27 | 36.10 | $36.42 | 100 |
| 2025-08-26 | 36.06 | $36.37 | 208 |
| 2025-08-25 | 36.03 | $36.30 | 800 |
| 2025-08-22 | 36.00 | $36.43 | 632 |
| 2025-08-21 | 35.96 | $36.02 | 200 |
| 2025-08-20 | 35.95 | $36.13 | 102 |
| 2025-08-19 | 35.93 | $36.14 | 2128 |
| 2025-08-18 | 35.91 | $36.31 | 200 |
| 2025-08-15 | 35.87 | $36.28 | 800 |
| 2025-08-14 | 35.82 | $36.32 | 800 |
| 2025-08-13 | 35.77 | $36.36 | 930 |
| 2025-08-12 | 35.71 | $36.17 | 601 |
| 2025-08-11 | 35.66 | $35.90 | 4100 |
| 2025-08-08 | 35.63 | $36.00 | 400 |
| 2025-08-07 | 35.60 | $35.84 | 100 |
| 2025-08-06 | 35.57 | $35.82 | 300 |
| 2025-08-05 | 35.54 | $35.50 | 14000 |
| 2025-08-04 | 35.55 | $35.70 | 100800 |
| 2025-08-01 | 35.53 | $35.33 | 100 |
| 2025-07-31 | 35.55 | $35.61 | 1633 |
| 2025-07-30 | 35.55 | $35.70 | 717 |
| 2025-07-29 | 35.53 | $35.83 | 2000 |
| 2025-07-28 | 35.50 | $35.86 | 500 |
| 2025-07-25 | 35.46 | $35.94 | 638 |
| 2025-07-24 | 35.41 | $35.88 | 516 |
| 2025-07-23 | 35.37 | $35.90 | 400 |
| 2025-07-22 | 35.31 | $35.65 | 443 |
| 2025-07-21 | 35.27 | $35.63 | 1603 |
| 2025-07-18 | 35.24 | $35.53 | 1100 |
| 2025-07-17 | 35.20 | $35.54 | 129 |
| 2025-07-16 | 35.17 | $35.45 | 1700 |
| 2025-07-15 | 35.14 | $35.34 | 200 |
| 2025-07-14 | 35.12 | $35.44 | 302 |
| 2025-07-11 | 35.08 | $35.39 | 732 |
| 2025-07-10 | 35.05 | $35.50 | 610 |
| 2025-07-09 | 35.00 | $35.48 | 336 |
| 2025-07-08 | 34.95 | $35.34 | 100 |
| 2025-07-07 | 34.91 | $35.29 | 308 |
| 2025-07-03 | 34.87 | $35.45 | 100 |
| 2025-07-02 | 34.81 | $35.28 | 100 |
| 2025-07-01 | 34.77 | $35.22 | 10900 |
| 2025-06-30 | 34.72 | $35.23 | 1300 |
| 2025-06-27 | 34.66 | $35.11 | 148 |
| 2025-06-26 | 34.62 | $35.21 | 8205 |
| 2025-06-25 | 34.55 | $34.97 | 400 |
| 2025-06-24 | 34.51 | $35.00 | 126 |
| 2025-06-23 | 34.46 | $34.69 | 900 |
| 2025-06-20 | 34.43 | $34.38 | 444 |
| 2025-06-18 | 34.44 | $34.56 | 300 |
| 2025-06-17 | 34.43 | $34.52 | 100 |
| 2025-06-16 | 34.42 | $34.75 | 400 |
| 2025-06-13 | 34.38 | $34.50 | 100 |
| 2025-06-12 | 34.37 | $34.82 | 400 |
| 2025-06-11 | 34.32 | $34.73 | 400 |
| 2025-06-10 | 34.28 | $34.68 | 3023 |
| 2025-06-09 | 34.24 | $34.59 | 401 |
| 2025-06-06 | 34.20 | $34.64 | 213 |
| 2025-06-05 | 34.15 | $34.52 | 133 |
| 2025-06-04 | 34.12 | $34.63 | 121 |
| 2025-06-03 | 34.06 | $34.55 | 100 |
| 2025-06-02 | 34.01 | $34.36 | 500 |
| 2025-05-30 | 33.97 | $34.37 | 1505 |
| 2025-05-29 | 33.93 | $34.33 | 400 |
| 2025-05-28 | 33.89 | $34.26 | 400 |
| 2025-05-27 | 33.85 | $34.39 | 431 |
| 2025-05-23 | 33.79 | $34.03 | 1300 |
| 2025-05-22 | 33.77 | $34.12 | 700 |
| 2025-05-21 | 33.73 | $34.00 | 1600 |
| 2025-05-20 | 33.70 | $34.25 | 348 |
| 2025-05-19 | 33.65 | $34.28 | 300 |
| 2025-05-16 | 33.58 | $34.34 | 2100 |
| 2025-05-15 | 33.50 | $34.27 | 1700 |
| 2025-05-14 | 33.42 | $34.07 | 700 |
| 2025-05-13 | 33.35 | $34.08 | 601 |
| 2025-05-12 | 33.27 | $33.97 | 700 |
| 2025-05-09 | 33.20 | $33.75 | 6740 |
| 2025-05-08 | 33.14 | $33.61 | 300 |
| 2025-05-07 | 33.09 | $33.55 | 106 |
| 2025-05-06 | 33.04 | $33.51 | 310 |
| 2025-05-05 | 32.99 | $33.59 | 127 |
| 2025-05-02 | 32.93 | $33.70 | 246 |
| 2025-05-01 | 32.85 | $33.55 | 2537 |
| 2025-04-30 | 32.78 | $33.32 | 3000 |
| 2025-04-29 | 32.72 | $33.40 | 103 |
| 2025-04-28 | 32.65 | $33.17 | 2100 |
| 2025-04-25 | 32.59 | $33.11 | 2000 |
| 2025-04-24 | 32.54 | $33.07 | 2900 |
| 2025-04-23 | 32.48 | $32.64 | 322 |
| 2025-04-22 | 32.46 | $32.19 | 1114 |
| 2025-04-21 | 32.49 | $31.81 | 1604 |
| 2025-04-17 | 32.56 | $32.09 | 700 |
| 2025-04-16 | 32.61 | $32.14 | 500 |
| 2025-04-15 | 32.66 | $32.54 | 1218 |
| 2025-04-14 | 32.68 | $32.37 | 435 |
| 2025-04-11 | 32.71 | $32.27 | 2100 |
| 2025-04-10 | 32.76 | $31.88 | 2900 |
| 2025-04-09 | 32.85 | $32.54 | 20244 |
| 2025-04-08 | 32.88 | $30.61 | 4800 |
| 2025-04-07 | 33.12 | $30.91 | 5000 |
| 2025-04-04 | 33.35 | $31.20 | 2519 |
| 2025-04-03 | 33.58 | $32.51 | 8100 |
| 2025-04-02 | 33.69 | $33.48 | 100 |
| 2025-04-01 | 33.71 | $33.24 | 200 |
| 2025-03-31 | 33.76 | $33.19 | 29400 |
| 2025-03-28 | 33.82 | $33.23 | 404 |
| 2025-03-27 | 33.88 | $33.72 | 300 |
| 2025-03-26 | 33.90 | $33.76 | 1006 |
| 2025-03-25 | 33.92 | $34.04 | 1800 |
| 2025-03-24 | 33.90 | $33.89 | 3000 |
| 2025-03-21 | 33.90 | $33.68 | 1516 |
| 2025-03-20 | 33.93 | $33.80 | 1504 |
| 2025-03-19 | 33.94 | $33.85 | 241 |
| 2025-03-18 | 33.95 | $33.53 | 619 |
| 2025-03-17 | 34.00 | $33.76 | 839 |
| 2025-03-14 | 34.02 | $33.52 | 600 |
| 2025-03-13 | 34.07 | $33.00 | 100 |
| 2025-03-12 | 34.19 | $33.33 | 300 |
| 2025-03-11 | 34.28 | $33.19 | 500 |
| 2025-03-10 | 34.39 | $33.26 | 241 |
| 2025-03-07 | 34.51 | $34.00 | 1400 |
| 2025-03-06 | 34.56 | $33.80 | 1700 |
| 2025-03-05 | 34.64 | $34.32 | 1711 |
| 2025-03-04 | 34.68 | $33.98 | 2345 |
| 2025-03-03 | 34.75 | $34.23 | 2300 |
| 2025-02-28 | 34.81 | $34.45 | 900 |
| 2025-02-27 | 34.84 | $34.21 | 20704 |
| 2025-02-26 | 34.91 | $34.79 | 2200 |
| 2025-02-25 | 34.92 | $34.61 | 300 |
| 2025-02-24 | 34.96 | $34.80 | 1300 |
| 2025-02-21 | 34.97 | $34.91 | 1700 |
| 2025-02-20 | 34.98 | $35.27 | 1000 |
| 2025-02-19 | 34.95 | $35.36 | 700 |
| 2025-02-18 | 34.90 | $35.34 | 803 |
| 2025-02-14 | 34.86 | $35.27 | 232 |
| 2025-02-13 | 34.81 | $35.37 | 1600 |
| 2025-02-12 | 34.76 | $34.97 | 145 |
| 2025-02-11 | 34.73 | $35.01 | 200 |
| 2025-02-10 | 34.70 | $35.07 | 500 |
| 2025-02-07 | 34.67 | $34.87 | 114 |
| 2025-02-06 | 34.64 | $35.01 | 100 |
| 2025-02-05 | 34.61 | $34.99 | 200 |
| 2025-02-04 | 34.57 | $34.74 | 500 |
| 2025-02-03 | 34.55 | $34.58 | 1000 |
| 2025-01-31 | 34.54 | $34.69 | 7700 |
| 2025-01-30 | 34.53 | $34.84 | 1314 |
| 2025-01-29 | 34.50 | $34.65 | 5500 |
| 2025-01-28 | 34.48 | $34.75 | 300 |
| 2025-01-27 | 34.45 | $34.47 | 640 |
| 2025-01-24 | 34.45 | $34.93 | 700 |
| 2025-01-23 | 34.40 | $34.96 | 1100 |
| 2025-01-22 | 34.34 | $34.86 | 1400 |
| 2025-01-21 | 34.28 | $34.71 | 818 |
| 2025-01-17 | 34.24 | $34.45 | 1400 |
| 2025-01-16 | 34.22 | $34.21 | 1848 |
| 2025-01-15 | 34.22 | $34.22 | 129 |
| 2025-01-14 | 34.22 | $33.76 | 143 |
| 2025-01-13 | 34.27 | $33.72 | 1008 |
| 2025-01-10 | 34.32 | $33.75 | 500 |
| 2025-01-08 | 34.38 | $34.10 | 123 |
| 2025-01-07 | 34.41 | $34.12 | 100 |
| 2025-01-06 | 34.44 | $34.39 | 1831 |
| 2025-01-03 | 34.45 | $34.23 | 9730 |
| 2025-01-02 | 34.47 | $33.94 | 900 |
| 2024-12-31 | 34.53 | $33.95 | 108 |
| 2024-12-30 | 34.59 | $34.11 | 1000 |
| 2024-12-27 | 34.64 | $34.55 | 100 |
| 2024-12-26 | 34.65 | $34.80 | 545 |
| 2024-12-24 | 34.64 | $34.77 | 300 |
| 2024-12-23 | 34.62 | $34.48 | 100 |
| 2024-12-20 | 34.64 | $34.35 | 400 |
| 2024-12-19 | 34.67 | $34.23 | 1510 |
| 2024-12-18 | 34.71 | $34.22 | 1724 |
| 2024-12-17 | 34.76 | $34.84 | 100 |
| 2024-12-16 | 34.76 | $34.93 | 600 |
| 2024-12-13 | 34.74 | $34.88 | 1437 |
| 2024-12-12 | 34.72 | $34.88 | 835 |
| 2024-12-11 | 34.71 | $35.01 | 100 |
| 2024-12-10 | 34.67 | $34.83 | 200 |
| 2024-12-09 | 34.66 | $34.97 | 200 |
| 2024-12-06 | 34.62 | $35.08 | 900 |
| 2024-12-05 | 34.58 | $34.99 | 103 |
| 2024-12-04 | 34.53 | $35.03 | 100 |
| 2024-12-03 | 34.48 | $34.94 | 800 |
| 2024-12-02 | 34.43 | $34.86 | 1208 |
| 2024-11-29 | 34.39 | $34.77 | 600 |
| 2024-11-27 | 34.35 | $34.57 | 624 |
| 2024-11-26 | 34.32 | $34.63 | 720 |
| 2024-11-25 | 34.29 | $34.55 | 400 |
| 2024-11-22 | 34.26 | $34.46 | 1316 |
| 2024-11-21 | 34.24 | $34.36 | 200 |
| 2024-11-20 | 34.23 | $34.21 | 2800 |
| 2024-11-19 | 34.23 | $34.23 | 100 |
| 2024-11-18 | 34.23 | $34.12 | 244 |
| 2024-11-15 | 34.24 | $34.03 | 2343 |
| 2024-11-14 | 34.26 | $34.35 | 400 |
| 2024-11-13 | 34.25 | $34.48 | 201 |
| 2024-11-12 | 34.23 | $34.53 | 100 |
| 2024-11-11 | 34.20 | $34.68 | 200 |
| 2024-11-08 | 34.15 | $34.70 | 1000 |
| 2024-11-07 | 34.09 | $34.69 | 1000 |
| 2024-11-06 | 34.03 | $34.39 | 800 |
| 2024-11-05 | 33.99 | $33.97 | 1000 |
| 2024-11-04 | 33.99 | $33.67 | 900 |
| 2024-11-01 | 34.03 | $33.69 | 1200 |
| 2024-10-31 | 34.06 | $33.63 | 806 |
| 2024-10-30 | 34.11 | $34.03 | 100 |
| 2024-10-29 | 34.11 | $34.19 | 100 |
| 2024-10-28 | 34.11 | $34.13 | 300 |
| 2024-10-25 | 34.10 | $34.04 | 100 |
| 2024-10-24 | 34.11 | $34.08 | 1900 |
| 2024-10-23 | 34.11 | $33.98 | 1114 |
| 2024-10-22 | 34.13 | $34.28 | 212 |
| 2024-10-21 | 34.11 | $34.29 | 500 |
| 2024-10-18 | 34.09 | $34.41 | 300 |
| 2024-10-17 | 34.06 | $34.23 | 500 |
| 2024-10-16 | 34.04 | $34.31 | 725 |
| 2024-10-15 | 34.01 | $34.19 | 143 |
| 2024-10-14 | 34.00 | $34.48 | 704 |
| 2024-10-11 | 33.94 | $34.31 | 100 |
| 2024-10-10 | 33.91 | $34.06 | 600 |
| 2024-10-09 | 33.89 | $34.12 | 348 |
| 2024-10-08 | 33.87 | $34.07 | 437 |
| 2024-10-07 | 33.84 | $33.75 | 626 |
| 2024-10-04 | 33.85 | $33.98 | 5700 |
| 2024-10-03 | 33.84 | $33.80 | 2112 |
| 2024-10-02 | 33.84 | $33.89 | 3200 |
| 2024-10-01 | 33.84 | $33.95 | 400 |
| 2024-09-30 | 33.83 | $34.17 | 1838 |
| 2024-09-27 | 33.79 | $34.17 | 315 |
| 2024-09-26 | 33.75 | $34.38 | 121 |
| 2024-09-25 | 33.69 | $34.15 | 1132 |
| 2024-09-24 | 33.64 | $34.21 | 500 |
| 2024-09-23 | 33.58 | $34.10 | 800 |
| 2024-09-20 | 33.52 | $34.03 | 343 |
| 2024-09-19 | 33.47 | $34.14 | 100 |
| 2024-09-18 | 33.40 | $33.66 | 237 |
| 2024-09-17 | 33.37 | $33.73 | 100 |
| 2024-09-16 | 33.33 | $33.74 | 300 |
| 2024-09-13 | 33.29 | $33.72 | — |
| 2024-09-12 | 33.24 | $33.57 | 300 |
| 2024-09-11 | 33.21 | $33.41 | 202 |
| 2024-09-10 | 33.19 | $33.09 | 1000 |
| 2024-09-09 | 33.20 | $32.97 | 100 |
| 2024-09-06 | 33.22 | $32.68 | 200 |
| 2024-09-05 | 33.28 | $33.14 | 1938 |
| 2024-09-04 | 33.30 | $33.20 | 442 |
| 2024-09-03 | 33.31 | $33.21 | 419 |
| 2024-08-30 | 33.32 | $33.77 | 302 |
| 2024-08-29 | 33.27 | $33.57 | 600 |
| 2024-08-28 | 33.24 | $33.63 | 1600 |
| 2024-08-27 | 33.20 | $33.76 | 200 |
| 2024-08-26 | 33.14 | $33.66 | 1234 |
| 2024-08-23 | 33.08 | $33.76 | 100 |
| 2024-08-22 | 33.01 | $33.47 | 100 |
| 2024-08-21 | 32.96 | $33.72 | 1628 |
| 2024-08-20 | 32.88 | $33.61 | 342 |
| 2024-08-19 | 32.81 | $33.57 | 318 |
| 2024-08-16 | 32.73 | $33.37 | 100 |
| 2024-08-15 | 32.66 | $33.29 | 402 |
| 2024-08-14 | 32.59 | $32.93 | 108 |
| 2024-08-13 | 32.56 | $32.80 | 200 |
| 2024-08-12 | 32.53 | $32.33 | 100 |
| 2024-08-09 | 32.55 | $32.31 | 300 |
| 2024-08-08 | 32.58 | $32.17 | 100 |
| 2024-08-07 | 32.62 | $31.65 | 112 |
| 2024-08-06 | 32.72 | $31.79 | 833 |
| 2024-08-05 | 32.82 | $31.57 | 427 |
| 2024-08-02 | 32.95 | $32.29 | 200 |
| 2024-08-01 | 33.02 | $32.71 | 200 |
| 2024-07-31 | 33.05 | $33.16 | 101000 |
| 2024-07-30 | 33.04 | $32.67 | 1200 |
| 2024-07-29 | 33.08 | $32.80 | 2200 |
| 2024-07-26 | 33.11 | $32.79 | 1100 |
| 2024-07-25 | 33.14 | $32.56 | 431 |
| 2024-07-24 | 33.20 | $32.66 | 3600 |
| 2024-07-23 | 33.26 | $33.25 | 905 |
| 2024-07-22 | 33.26 | $33.31 | 1000 |
| 2024-07-19 | 33.26 | $33.00 | 100 |
| 2024-07-18 | 33.28 | $33.25 | 125 |
| 2024-07-17 | 33.29 | $33.42 | 100 |
| 2024-07-16 | 33.27 | $33.84 | 100 |
| 2024-07-15 | 33.21 | $33.69 | 5500 |
| 2024-07-12 | 33.16 | $33.71 | 1401 |
| 2024-07-11 | 33.11 | $33.56 | 1400 |
| 2024-07-10 | 33.06 | $33.73 | 1100 |
| 2024-07-09 | 32.99 | $33.44 | 2049 |
| 2024-07-08 | 32.94 | $33.53 | 223 |
| 2024-07-05 | 32.88 | $33.45 | 544 |
| 2024-07-03 | 32.82 | $33.27 | 841 |
| 2024-07-02 | 32.77 | $33.04 | 101 |
| 2024-07-01 | 32.74 | $32.97 | 500 |
| 2024-06-28 | 32.72 | $32.87 | 513 |
| 2024-06-27 | 32.70 | $32.91 | 100 |
| 2024-06-26 | 32.68 | $32.98 | 341 |
| 2024-06-25 | 32.65 | $32.98 | 100 |
| 2024-06-24 | 32.62 | $32.87 | 100 |
| 2024-06-21 | 32.59 | $32.96 | 100 |
| 2024-06-20 | 32.55 | $33.03 | 545 |
| 2024-06-18 | 32.50 | $33.11 | 235 |
| 2024-06-17 | 32.44 | $33.03 | 100 |
| 2024-06-14 | 32.37 | $32.84 | 100 |
| 2024-06-13 | 32.32 | $32.88 | 500 |
| 2024-06-12 | 32.26 | $32.85 | 200 |
| 2024-06-11 | 32.20 | $32.53 | 200 |
| 2024-06-10 | 32.17 | $32.47 | 303 |
| 2024-06-07 | 32.14 | $32.43 | 112 |
| 2024-06-06 | 32.11 | $32.53 | — |
| 2024-06-05 | 32.06 | $32.53 | 947 |
| 2024-06-04 | 32.01 | $32.21 | 100 |
| 2024-06-03 | 31.99 | $32.16 | 320 |
| 2024-05-31 | 31.97 | $32.08 | 800 |
| 2024-05-30 | 31.96 | $31.96 | 100 |
| 2024-05-29 | 31.96 | $32.06 | 600 |
| 2024-05-28 | 31.95 | $32.27 | 212 |
| 2024-05-24 | 31.92 | $32.27 | 1600 |
| 2024-05-23 | 31.88 | $32.11 | 1705 |
| 2024-05-22 | 31.86 | $32.24 | 131 |
| 2024-05-21 | 31.82 | $32.37 | 1229 |
| 2024-05-20 | 31.76 | $32.29 | 2200 |
| 2024-05-17 | 31.70 | $32.26 | 308 |
| 2024-05-16 | 31.65 | $32.25 | 103 |
| 2024-05-15 | 31.58 | $32.32 | 3100 |
| 2024-05-14 | 31.50 | $32.01 | 2429 |
| 2024-05-13 | 31.45 | $31.82 | 500 |
| 2024-05-10 | 31.41 | $31.82 | 300 |
| 2024-05-09 | 31.37 | $31.78 | — |
| 2024-05-08 | 31.33 | $31.68 | 522 |
| 2024-05-07 | 31.29 | $31.68 | 700 |
| 2024-05-06 | 31.25 | $31.65 | 602 |
| 2024-05-03 | 31.21 | $31.44 | 200 |
| 2024-05-02 | 31.18 | $31.11 | 500 |
| 2024-05-01 | 31.19 | $30.89 | 401 |
| 2024-04-30 | 31.22 | $30.95 | 900 |
| 2024-04-29 | 31.25 | $31.27 | 735 |
| 2024-04-26 | 31.25 | $31.19 | 1032 |
| 2024-04-25 | 31.25 | $30.97 | 148 |
| 2024-04-24 | 31.28 | $31.08 | 814 |
| 2024-04-23 | 31.30 | $31.07 | 800 |
| 2024-04-22 | 31.33 | $30.80 | 7300 |
| 2024-04-19 | 31.38 | $30.62 | 515 |
| 2024-04-18 | 31.46 | $30.82 | 241 |
| 2024-04-17 | 31.53 | $30.92 | 900 |
| 2024-04-16 | 31.60 | $31.02 | 800 |
| 2024-04-15 | 31.66 | $31.10 | 1632 |
| 2024-04-12 | 31.72 | $31.36 | 1800 |
| 2024-04-11 | 31.75 | $31.67 | 2223 |
| 2024-04-10 | 31.76 | $31.50 | 700 |
| 2024-04-09 | 31.79 | $31.80 | 100 |
| 2024-04-08 | 31.79 | $31.75 | 100 |
| 2024-04-05 | 31.79 | $31.74 | 100 |
| 2024-04-04 | 31.80 | $31.59 | 2038 |
| 2024-04-03 | 31.82 | $31.78 | 700 |
| 2024-04-02 | 31.82 | $31.74 | 500 |
| 2024-04-01 | 31.83 | $31.91 | 300 |
| 2024-03-28 | 31.83 | $32.01 | 600 |
| 2024-03-27 | 31.81 | $31.99 | 200 |
| 2024-03-26 | 31.79 | $31.77 | 1300 |
| 2024-03-25 | 31.79 | $31.99 | 200 |
| 2024-03-22 | 31.77 | $32.04 | 1112 |
| 2024-03-21 | 31.74 | $32.12 | 2400 |
| 2024-03-20 | 31.70 | $32.03 | 2000 |
| 2024-03-19 | 31.66 | $31.90 | 2410 |
| 2024-03-18 | 31.64 | $31.71 | 1406 |
| 2024-03-15 | 31.63 | $31.66 | 100 |
| 2024-03-14 | 31.63 | $31.78 | 2400 |
| 2024-03-13 | 31.61 | $31.90 | 505 |
| 2024-03-12 | 31.58 | $32.00 | 2048 |
| 2024-03-11 | 31.54 | $31.79 | 100 |
| 2024-03-08 | 31.51 | $31.93 | 2300 |
| 2024-03-07 | 31.47 | $31.97 | 100 |
| 2024-03-06 | 31.42 | $31.74 | 2114 |
| 2024-03-05 | 31.38 | $31.60 | 400 |
| 2024-03-04 | 31.36 | $31.79 | 211 |
| 2024-03-01 | 31.31 | $31.86 | 528 |
| 2024-02-29 | 31.26 | $31.60 | 200 |
| 2024-02-28 | 31.22 | $31.44 | 100 |
| 2024-02-27 | 31.20 | $31.49 | 100 |
| 2024-02-26 | 31.17 | $31.47 | 1200 |
| 2024-02-23 | 31.13 | $31.52 | 242 |
| 2024-02-22 | 31.09 | $31.49 | 100 |
| 2024-02-21 | 31.05 | $31.10 | 400 |
| 2024-02-20 | 31.05 | $31.05 | 5400 |
| 2024-02-16 | 31.04 | $31.20 | 100 |
| 2024-02-15 | 31.03 | $31.32 | 100 |
| 2024-02-14 | 31.00 | $31.15 | 112 |
| 2024-02-13 | 30.98 | $30.93 | 114 |
| 2024-02-12 | 30.99 | $31.30 | 200 |
| 2024-02-09 | 30.95 | $31.33 | 2100 |
| 2024-02-08 | 30.91 | $31.19 | 201 |
| 2024-02-07 | 30.89 | $31.19 | 118 |
| 2024-02-06 | 30.85 | $31.16 | 700 |
| 2024-02-05 | 30.82 | $31.01 | 1900 |
| 2024-02-02 | 30.80 | $31.08 | 1129 |
| 2024-02-01 | 30.77 | $31.09 | 300 |
| 2024-01-31 | 30.74 | $30.84 | 700 |
| 2024-01-30 | 30.73 | $31.07 | 100 |
| 2024-01-29 | 30.69 | $31.12 | 405 |
| 2024-01-26 | 30.65 | $30.95 | 100 |
| 2024-01-25 | 30.62 | $30.98 | 204 |
| 2024-01-24 | 30.58 | $30.88 | 136 |
| 2024-01-23 | 30.55 | $30.84 | 702 |
| 2024-01-22 | 30.51 | $30.84 | 1800 |
| 2024-01-19 | 30.48 | $30.76 | 100 |
| 2024-01-18 | 30.45 | $30.52 | 100 |
| 2024-01-17 | 30.44 | $30.30 | 326 |
| 2024-01-16 | 30.46 | $30.45 | 127 |
| 2024-01-12 | 30.46 | $30.61 | 130 |
| 2024-01-11 | 30.44 | $30.55 | 135 |
| 2024-01-10 | 30.43 | $30.50 | 200 |
| 2024-01-09 | 30.43 | $30.47 | 200 |
| 2024-01-08 | 30.42 | $30.48 | 400 |
| 2024-01-05 | 30.41 | $30.22 | 200 |
| 2024-01-04 | 30.44 | $30.23 | 100 |
| 2024-01-03 | 30.46 | $30.31 | 100 |
| 2024-01-02 | 30.47 | $30.48 | 100 |
| 2023-12-29 | 30.47 | $30.68 | 200 |
| 2023-12-28 | 30.45 | $30.77 | 600 |
| 2023-12-27 | 30.42 | $30.81 | 416 |
| 2023-12-26 | 30.37 | $30.97 | 1100 |
| 2023-12-22 | 30.31 | $30.90 | 11641 |
| 2023-12-21 | 30.25 | $30.77 | 147 |
| 2023-12-20 | 30.20 | $30.62 | 303 |
| 2023-12-19 | 30.15 | $30.84 | 438 |
| 2023-12-18 | 30.08 | $30.72 | 11539 |
| 2023-12-15 | 30.01 | $30.65 | 414 |
| 2023-12-14 | 29.94 | $30.69 | 3039 |
| 2023-12-13 | 29.86 | $30.56 | 2603 |
| 2023-12-12 | 29.79 | $30.21 | 2715 |
| 2023-12-11 | 29.75 | $30.13 | 104 |
| 2023-12-08 | 29.71 | $30.04 | 100 |
| 2023-12-07 | 29.67 | $30.00 | 100 |
| 2023-12-06 | 29.64 | $29.86 | 100 |
| 2023-12-05 | 29.61 | $29.91 | 1743 |
| 2023-12-04 | 29.58 | $29.92 | 100 |
| 2023-12-01 | 29.55 | $30.02 | 441 |
| 2023-11-30 | 29.50 | $29.88 | 300 |
| 2023-11-29 | 29.46 | $29.84 | 400 |
| 2023-11-28 | 29.42 | $29.82 | 100 |
| 2023-11-27 | 29.37 | $29.79 | 100 |
| 2023-11-24 | 29.33 | $29.78 | 100 |
| 2023-11-22 | 29.28 | $29.78 | 100 |
| 2023-11-21 | 29.23 | $29.72 | 2400 |
| 2023-11-20 | 29.18 | $29.75 | 500 |
| 2023-11-17 | 29.12 | $29.63 | 100 |
| 2023-11-16 | 29.06 | $29.59 | 1307 |
| 2023-11-15 | 29.01 | $29.57 | 1800 |
| 2023-11-14 | 28.95 | $29.56 | 100 |
| 2023-11-13 | 28.89 | $29.20 | 6 |
| 2023-11-10 | 28.85 | $29.21 | 100 |
| 2023-11-09 | 28.81 | $29.00 | 100 |
| 2023-11-08 | 28.80 | $29.12 | 300 |
| 2023-11-07 | 28.76 | $29.05 | 1944 |
| 2023-11-06 | 28.73 | $29.06 | 1645 |
| 2023-11-03 | 28.70 | $29.07 | 100 |
| 2023-11-02 | 28.66 | $28.88 | 111 |
| 2023-11-01 | 28.63 | $28.60 | 100 |
| 2023-10-31 | 28.64 | $28.43 | 100 |
| 2023-10-30 | 28.66 | $28.34 | 400 |
| 2023-10-27 | 28.69 | $28.16 | 129 |
| 2023-10-26 | 28.75 | $28.24 | 219 |
| 2023-10-25 | 28.80 | $28.40 | 139 |
| 2023-10-24 | 28.84 | $28.59 | 435 |
| 2023-10-23 | 28.87 | $28.46 | 435 |
| 2023-10-20 | 28.91 | $28.48 | 200 |
| 2023-10-19 | 28.96 | $28.65 | 100 |
| 2023-10-18 | 28.99 | $28.79 | 448 |
| 2023-10-17 | 29.01 | $29.02 | 2411 |
| 2023-10-16 | 29.01 | $29.06 | 200 |
| 2023-10-13 | 29.01 | $28.90 | 100 |
| 2023-10-12 | 29.02 | $28.94 | 900 |
| 2023-10-11 | 29.03 | $29.12 | 300 |
| 2023-10-10 | 29.02 | $28.97 | 300 |
| 2023-10-09 | 29.02 | $28.92 | 1010 |
| 2023-10-06 | 29.03 | $28.76 | 200 |
| 2023-10-05 | 29.06 | $28.64 | 1900 |
| 2023-10-04 | 29.11 | $28.62 | 2704 |
| 2023-10-03 | 29.16 | $28.49 | 801 |
| 2023-10-02 | 29.23 | $28.72 | 1400 |
| 2023-09-29 | 29.28 | $28.79 | 522 |
| 2023-09-28 | 29.33 | $28.82 | 85912 |
| 2023-09-27 | 29.39 | $28.68 | 300 |
| 2023-09-26 | 29.46 | $28.84 | 800 |
| 2023-09-25 | 29.52 | $29.12 | 400 |
| 2023-09-22 | 29.57 | $29.10 | 506 |
| 2023-09-21 | 29.62 | $29.11 | 200 |
| 2023-09-20 | 29.67 | $29.45 | 100 |
| 2023-09-19 | 29.69 | $29.60 | 820 |
| 2023-09-18 | 29.70 | $29.64 | 100 |
| 2023-09-15 | 29.71 | $29.60 | 237 |
| 2023-09-14 | 29.72 | $29.86 | 100 |
| 2023-09-13 | 29.71 | $29.68 | 146 |
| 2023-09-12 | 29.71 | $29.67 | 100 |
| 2023-09-11 | 29.71 | $29.78 | 108 |
| 2023-09-08 | 29.71 | $29.65 | — |
| 2023-09-07 | 29.71 | $29.64 | 100 |
| 2023-09-06 | 29.72 | $29.71 | 2009 |
| 2023-09-05 | 29.72 | $29.82 | 1500 |
| 2023-09-01 | 29.71 | $29.92 | 1000 |
| 2023-08-31 | 29.69 | $29.94 | 900 |
| 2023-08-30 | 29.66 | $29.94 | 919 |
| 2023-08-29 | 29.63 | $29.88 | 737 |
| 2023-08-28 | 29.60 | $29.57 | 100 |
| 2023-08-25 | 29.61 | $29.43 | — |
| 2023-08-24 | 29.63 | $29.31 | 1400 |
| 2023-08-23 | 29.66 | $29.56 | 400 |
| 2023-08-22 | 29.67 | $29.32 | 110 |
| 2023-08-21 | 29.71 | $29.36 | 200 |
| 2023-08-18 | 29.75 | $29.20 | 800 |
| 2023-08-17 | 29.80 | $29.25 | 2400 |
| 2023-08-16 | 29.86 | $29.39 | 1400 |
| 2023-08-15 | 29.91 | $29.55 | 913 |
| 2023-08-14 | 29.95 | $29.76 | 100 |
| 2023-08-11 | 29.97 | $29.69 | 100 |
| 2023-08-10 | 30.00 | $29.78 | 1716 |
| 2023-08-09 | 30.02 | $29.78 | 1600 |
| 2023-08-08 | 30.05 | $29.88 | 100 |
| 2023-08-07 | 30.06 | $29.99 | 205 |
| 2023-08-04 | 30.07 | $29.83 | 100 |
| 2023-08-03 | 30.10 | $29.90 | 100 |
| 2023-08-02 | 30.12 | $29.98 | 1400 |
| 2023-08-01 | 30.13 | $30.32 | 100 |
| 2023-07-31 | 30.11 | $30.38 | 400 |
| 2023-07-28 | 30.08 | $30.39 | 900 |
| 2023-07-27 | 30.05 | $30.17 | 803 |
| 2023-07-26 | 30.04 | $30.32 | 100 |
| 2023-07-25 | 30.01 | $30.37 | 107 |
| 2023-07-24 | 29.97 | $30.27 | 1400 |
| 2023-07-21 | 29.94 | $30.24 | 442 |
| 2023-07-20 | 29.91 | $30.22 | 823 |
| 2023-07-19 | 29.87 | $30.42 | 3321 |
| 2023-07-18 | 29.81 | $30.37 | 124 |
| 2023-07-17 | 29.76 | $30.22 | 339 |
| 2023-07-14 | 29.71 | $30.16 | 100 |
| 2023-07-13 | 29.66 | $30.22 | 1000 |
| 2023-07-12 | 29.60 | $29.96 | 100 |
| 2023-07-11 | 29.56 | $29.73 | 900 |
| 2023-07-10 | 29.54 | $29.56 | 500 |
| 2023-07-07 | 29.54 | $29.49 | 500 |
| 2023-07-06 | 29.55 | $29.50 | 1 |
| 2023-07-05 | 29.55 | $29.72 | 216 |
| 2023-07-03 | 29.54 | $29.82 | 2700 |
| 2023-06-30 | 29.51 | $29.83 | 112 |
| 2023-06-29 | 29.47 | $29.55 | 100 |
| 2023-06-28 | 29.46 | $29.52 | 100 |
| 2023-06-27 | 29.46 | $29.66 | 100 |
| 2023-06-26 | 29.44 | $29.44 | 100 |
| 2023-06-23 | 29.44 | $29.48 | 442 |
| 2023-06-22 | 29.43 | $29.66 | 400 |
| 2023-06-21 | 29.41 | $29.67 | 519 |
| 2023-06-20 | 29.38 | $29.75 | 100 |
| 2023-06-16 | 29.34 | $29.90 | 409 |
| 2023-06-15 | 29.28 | $29.97 | 100 |
| 2023-06-14 | 29.21 | $29.68 | 938 |
| 2023-06-13 | 29.16 | $29.65 | 100 |
| 2023-06-12 | 29.11 | $29.52 | 328 |
| 2023-06-09 | 29.07 | $29.35 | 100 |
| 2023-06-08 | 29.04 | $29.35 | 244 |
| 2023-06-07 | 29.00 | $29.16 | 100 |
| 2023-06-06 | 28.99 | $29.32 | 100 |
| 2023-06-05 | 28.95 | $29.23 | 2707 |
| 2023-06-02 | 28.92 | $29.31 | 538 |
| 2023-06-01 | 28.88 | $29.05 | 400 |
| 2023-05-31 | 28.86 | $28.86 | 1318 |
| 2023-05-30 | 28.87 | $28.96 | 100 |
| 2023-05-26 | 28.86 | $28.97 | 723 |
| 2023-05-25 | 28.84 | $28.68 | 304 |
| 2023-05-24 | 28.86 | $28.63 | 700 |
| 2023-05-23 | 28.88 | $28.84 | 300 |
| 2023-05-22 | 28.89 | $29.02 | 100 |
| 2023-05-19 | 28.88 | $29.01 | 300 |
| 2023-05-18 | 28.86 | $29.02 | 1200 |
| 2023-05-17 | 28.84 | $28.92 | 414 |
| 2023-05-16 | 28.84 | $28.75 | 1002 |
| 2023-05-15 | 28.85 | $28.91 | 100 |
| 2023-05-12 | 28.84 | $28.84 | 700 |
| 2023-05-11 | 28.84 | $28.92 | 1200 |
| 2023-05-10 | 28.83 | $28.92 | 100 |
| 2023-05-09 | 28.82 | $28.85 | 149 |
| 2023-05-08 | 28.82 | $28.93 | 217 |
| 2023-05-05 | 28.81 | $28.97 | 100 |
| 2023-05-04 | 28.79 | $28.65 | 5800 |
| 2023-05-03 | 28.80 | $28.74 | 50022 |
| 2023-05-02 | 28.81 | $28.80 | 100 |
| 2023-05-01 | 28.81 | $28.98 | — |
| 2023-04-28 | 28.79 | $29.02 | 933 |
| 2023-04-27 | 28.77 | $28.88 | 100 |
| 2023-04-26 | 28.76 | $28.60 | 300 |
| 2023-04-25 | 28.77 | $28.70 | — |
| 2023-04-24 | 28.78 | $28.92 | 200 |
| 2023-04-21 | 28.77 | $28.90 | 400 |
| 2023-04-20 | 28.75 | $28.87 | 800 |
| 2023-04-19 | 28.74 | $28.95 | 900 |
| 2023-04-18 | 28.72 | $28.98 | 200 |
| 2023-04-17 | 28.69 | $28.94 | 228 |
| 2023-04-14 | 28.67 | $28.91 | 212 |
| 2023-04-13 | 28.64 | $29.01 | 1100 |
| 2023-04-12 | 28.60 | $28.81 | 2642 |
| 2023-04-11 | 28.58 | $28.82 | 200 |
| 2023-04-10 | 28.55 | $28.78 | 300 |
| 2023-04-06 | 28.53 | $28.81 | 200 |
| 2023-04-05 | 28.50 | $28.75 | 700 |
| 2023-04-04 | 28.47 | $28.80 | 100 |
| 2023-04-03 | 28.44 | $28.85 | 3403 |
| 2023-03-31 | 28.40 | $28.77 | 24629 |
| 2023-03-30 | 28.36 | $28.53 | 1228 |
| 2023-03-29 | 28.34 | $28.40 | — |
| 2023-03-28 | 28.33 | $28.34 | 100 |
| 2023-03-27 | 28.33 | $28.34 | 2000 |
| 2023-03-24 | 28.33 | $28.31 | 220 |
| 2023-03-23 | 28.33 | $28.25 | 1612 |
| 2023-03-22 | 28.34 | $28.22 | — |
| 2023-03-21 | 28.35 | $28.40 | 139 |
| 2023-03-20 | 28.35 | $28.22 | 501 |
| 2023-03-17 | 28.36 | $28.05 | 1105 |
| 2023-03-16 | 28.39 | $28.21 | 32 |
| 2023-03-15 | 28.41 | $27.95 | 100 |
| 2023-03-14 | 28.46 | $28.14 | 100 |
| 2023-03-13 | 28.49 | $27.95 | 7 |
| 2023-03-10 | 28.55 | $27.98 | 327 |
| 2023-03-09 | 28.61 | $28.17 | — |
| 2023-03-08 | 28.66 | $28.43 | 100 |
| 2023-03-07 | 28.68 | $28.40 | 141 |
| 2023-03-06 | 28.71 | $28.69 | 400 |
| 2023-03-03 | 28.71 | $28.72 | — |
| 2023-03-02 | 28.71 | $28.42 | 300 |
| 2023-03-01 | 28.74 | $28.34 | 214 |
| 2023-02-28 | 28.79 | $28.43 | 2816 |
| 2023-02-27 | 28.82 | $28.47 | 140 |
| 2023-02-24 | 28.86 | $28.39 | 700 |
| 2023-02-23 | 28.91 | $28.63 | 2909 |
| 2023-02-22 | 28.94 | $28.51 | 400 |
| 2023-02-21 | 28.98 | $28.57 | 100 |
| 2023-02-17 | 29.03 | $28.95 | 100 |
| 2023-02-16 | 29.04 | $28.96 | 100 |
| 2023-02-15 | 29.04 | $29.14 | 300 |
| 2023-02-14 | 29.03 | $29.16 | 736 |
| 2023-02-13 | 29.02 | $29.18 | 310 |
| 2023-02-10 | 29.00 | $28.99 | 131 |
| 2023-02-09 | 29.01 | $28.96 | 722 |
| 2023-02-08 | 29.01 | $29.11 | 329 |
| 2023-02-07 | 29.00 | $29.28 | 534 |
| 2023-02-06 | 28.97 | $29.13 | 400 |
| 2023-02-03 | 28.95 | $29.29 | 104 |
| 2023-02-02 | 28.92 | $29.47 | 100 |
| 2023-02-01 | 28.86 | $29.27 | 500 |
| 2023-01-31 | 28.82 | $29.10 | 1500 |
| 2023-01-30 | 28.79 | $28.89 | 900 |
| 2023-01-27 | 28.78 | $29.12 | 2949 |
| 2023-01-26 | 28.74 | $29.11 | 1716 |
| 2023-01-25 | 28.70 | $28.93 | 100 |
| 2023-01-24 | 28.68 | $28.92 | 2333 |
| 2023-01-23 | 28.65 | $28.91 | 900 |
| 2023-01-20 | 28.62 | $28.77 | 1000 |
| 2023-01-19 | 28.61 | $28.56 | 1435 |
| 2023-01-18 | 28.61 | $28.64 | 100 |
| 2023-01-17 | 28.61 | $28.85 | 1600 |
| 2023-01-13 | 28.59 | $28.90 | 100 |
| 2023-01-12 | 28.55 | $28.84 | 100 |
| 2023-01-11 | 28.52 | $28.72 | — |
| 2023-01-10 | 28.50 | $28.54 | 100 |
| 2023-01-09 | 28.50 | $28.47 | 142 |
| 2023-01-06 | 28.50 | $28.47 | 100 |
| 2023-01-05 | 28.50 | $28.07 | 500 |
| 2023-01-04 | 28.55 | $28.23 | 100 |
| 2023-01-03 | 28.58 | $28.06 | 700 |
| 2022-12-30 | 28.64 | $28.06 | 1300 |
| 2022-12-29 | 28.70 | $28.16 | 700 |
| 2022-12-28 | 28.75 | $27.88 | 400 |
| 2022-12-27 | 28.85 | $28.68 | 13832 |
| 2022-12-23 | 28.86 | $28.72 | 206 |
| 2022-12-22 | 28.88 | $28.63 | 300 |
| 2022-12-21 | 28.90 | $28.83 | 100 |
| 2022-12-20 | 28.91 | $28.62 | — |
| 2022-12-19 | 28.94 | $28.57 | 400 |
| 2022-12-16 | 28.98 | $28.72 | 100 |
| 2022-12-15 | 29.01 | $28.83 | 100 |
| 2022-12-14 | 29.03 | $29.25 | 100 |
| 2022-12-13 | 29.00 | $29.32 | 300 |
| 2022-12-12 | 28.97 | $29.14 | 1035 |
| 2022-12-09 | 28.95 | $28.99 | 548 |
| 2022-12-08 | 28.95 | $29.07 | 600 |
| 2022-12-07 | 28.94 | $28.97 | 403 |
| 2022-12-06 | 28.93 | $28.97 | 900 |
| 2022-12-05 | 28.93 | $29.14 | 100 |
| 2022-12-02 | 28.91 | $29.45 | 100 |
| 2022-12-01 | 28.85 | $29.43 | 100 |
| 2022-11-30 | 28.79 | $29.40 | 221 |
| 2022-11-29 | 28.73 | $29.00 | 127 |
| 2022-11-28 | 28.70 | $28.97 | 400 |
| 2022-11-25 | 28.67 | $29.22 | 600 |
| 2022-11-23 | 28.61 | $29.17 | 600 |
| 2022-11-22 | 28.55 | $29.09 | 1600 |
| 2022-11-21 | 28.49 | $28.89 | 900 |
| 2022-11-18 | 28.45 | $28.93 | 1244 |
| 2022-11-17 | 28.40 | $28.80 | 1015 |
| 2022-11-16 | 28.36 | $28.88 | 100 |
| 2022-11-15 | 28.30 | $28.97 | 403 |
| 2022-11-14 | 28.23 | $28.85 | 800 |
| 2022-11-11 | 28.17 | $28.98 | 1947 |
| 2022-11-10 | 28.08 | $28.86 | 1800 |
| 2022-11-09 | 28.00 | $28.08 | 102 |
| 2022-11-08 | 27.99 | $28.34 | 100 |
| 2022-11-07 | 27.96 | $28.22 | 208 |
| 2022-11-04 | 27.93 | $28.11 | 848 |
| 2022-11-03 | 27.91 | $27.91 | 100 |
| 2022-11-02 | 27.91 | $27.97 | 100 |
| 2022-11-01 | 27.91 | $28.29 | 800 |
| 2022-10-31 | 27.87 | $28.29 | 300 |
| 2022-10-28 | 27.82 | $28.37 | 200 |
| 2022-10-27 | 27.76 | $28.06 | 700 |
| 2022-10-26 | 27.73 | $28.11 | — |
| 2022-10-25 | 27.69 | $28.09 | 200 |
| 2022-10-24 | 27.65 | $27.83 | 200 |
| 2022-10-21 | 27.63 | $27.72 | 100 |
| 2022-10-20 | 27.62 | $27.42 | 338 |
| 2022-10-19 | 27.64 | $27.51 | 900 |
| 2022-10-18 | 27.66 | $27.66 | 347 |
| 2022-10-17 | 27.66 | $27.51 | 1906 |
| 2022-10-14 | 27.67 | $27.18 | 1334 |
| 2022-10-13 | 27.72 | $27.47 | 100 |
| 2022-10-12 | 27.75 | $27.15 | 2900 |
| 2022-10-11 | 27.81 | $27.20 | 118 |
| 2022-10-10 | 27.88 | $27.29 | 100 |
| 2022-10-07 | 27.94 | $27.35 | 700 |
| 2022-10-06 | 28.00 | $27.72 | 427 |
| 2022-10-05 | 28.03 | $27.89 | 100 |
| 2022-10-04 | 28.04 | $27.96 | 100 |
| 2022-10-03 | 28.05 | $27.51 | 100 |
| 2022-09-30 | 28.11 | $27.21 | 2015 |
| 2022-09-29 | 28.21 | $27.32 | 406 |
| 2022-09-28 | 28.30 | $27.64 | — |
| 2022-09-27 | 28.37 | $27.39 | 600 |
| 2022-09-26 | 28.47 | $27.49 | 400 |
| 2022-09-23 | 28.57 | $27.63 | 1200 |
| 2022-09-22 | 28.67 | $27.94 | 8300 |
| 2022-09-21 | 28.75 | $28.09 | 600 |
| 2022-09-20 | 28.82 | $28.31 | 1600 |
| 2022-09-19 | 28.87 | $28.47 | 6900 |
| 2022-09-16 | 28.92 | $28.42 | 426 |
| 2022-09-15 | 28.97 | $28.51 | 2100 |
| 2022-09-14 | 29.02 | $28.65 | 400 |
| 2022-09-13 | 29.06 | $28.64 | 1400 |
| 2022-09-12 | 29.10 | $29.25 | 300 |
| 2022-09-09 | 29.08 | $29.13 | 100 |
| 2022-09-08 | 29.08 | $28.87 | 308 |
| 2022-09-07 | 29.10 | $28.79 | 4700 |
| 2022-09-06 | 29.13 | $28.53 | 100 |
| 2022-09-02 | 29.20 | $28.60 | 103 |
| 2022-09-01 | 29.26 | $28.72 | 200 |
| 2022-08-31 | 29.32 | $28.81 | 623 |
| 2022-08-30 | 29.37 | $28.88 | 100 |
| 2022-08-29 | 29.42 | $29.05 | 7700 |
| 2022-08-26 | 29.46 | $29.14 | 1032 |
| 2022-08-25 | 29.49 | $29.59 | 100 |
| 2022-08-24 | 29.48 | $29.41 | 1300 |
| 2022-08-23 | 29.49 | $29.38 | 100 |
| 2022-08-22 | 29.50 | $29.38 | 600 |
| 2022-08-19 | 29.51 | $29.73 | 1137 |
| 2022-08-18 | 29.49 | $29.92 | 344 |
| 2022-08-17 | 29.45 | $29.87 | 2044 |
| 2022-08-16 | 29.40 | $30.00 | 400 |
| 2022-08-15 | 29.34 | $29.96 | 1424 |
| 2022-08-12 | 29.27 | $29.91 | 335 |
| 2022-08-11 | 29.20 | $29.68 | 400 |
| 2022-08-10 | 29.15 | $29.67 | 700 |
| 2022-08-09 | 29.10 | $29.35 | 300 |
| 2022-08-08 | 29.07 | $29.42 | 1245 |
| 2022-08-05 | 29.04 | $29.39 | 100 |
| 2022-08-04 | 29.00 | $29.44 | — |
| 2022-08-03 | 28.95 | $29.46 | 500 |
| 2022-08-02 | 28.90 | $29.25 | 1400 |
| 2022-08-01 | 28.87 | $29.41 | 10726 |
| 2022-07-29 | 28.81 | $29.45 | 830 |
| 2022-07-28 | 28.74 | $29.28 | 200 |
| 2022-07-27 | 28.68 | $29.09 | 100 |
| 2022-07-26 | 28.64 | $28.79 | 100 |
| 2022-07-25 | 28.62 | $28.88 | 123 |
| 2022-07-22 | 28.60 | $28.82 | 1106 |
| 2022-07-21 | 28.57 | $28.88 | 300 |
| 2022-07-20 | 28.54 | $28.76 | 308 |
| 2022-07-19 | 28.52 | $28.72 | 1900 |
| 2022-07-18 | 28.50 | $28.35 | 3232 |
| 2022-07-15 | 28.51 | $28.43 | 200 |
| 2022-07-14 | 28.52 | $28.20 | 600 |
| 2022-07-13 | 28.56 | $28.33 | 1509 |
| 2022-07-12 | 28.58 | $28.36 | 11300 |
| 2022-07-11 | 28.60 | $28.44 | 48100 |
| 2022-07-08 | 28.62 | $28.61 | 300 |
| 2022-07-07 | 28.62 | $28.62 | — |
| 2022-07-06 | 28.62 | $28.43 | 100 |
| 2022-07-05 | 28.64 | $28.41 | 100 |
| 2022-07-01 | 28.67 | $28.48 | 100 |
| 2022-06-30 | 28.69 | $28.33 | 1210 |
| 2022-06-29 | 28.72 | $28.41 | 100 |
| 2022-06-28 | 28.76 | $28.43 | 102 |
| 2022-06-27 | 28.79 | $28.74 | 100 |
| 2022-06-24 | 28.80 | $28.77 | 2600 |
| 2022-06-23 | 28.80 | $28.38 | 1200 |
| 2022-06-22 | 28.84 | $28.28 | 700 |
| 2022-06-21 | 28.90 | $28.26 | 206 |
| 2022-06-17 | 28.97 | $27.98 | 2119 |
| 2022-06-16 | 29.07 | $27.92 | 400 |
| 2022-06-15 | 29.20 | $28.36 | 1900 |
| 2022-06-14 | 29.28 | $28.15 | 300 |
| 2022-06-13 | 29.40 | $28.25 | 100 |
| 2022-06-10 | 29.52 | $28.90 | 100 |
| 2022-06-09 | 29.59 | $29.30 | 301 |
| 2022-06-08 | 29.62 | $29.64 | 200 |
| 2022-06-07 | 29.62 | $29.86 | 1011 |
| 2022-06-06 | 29.59 | $29.72 | 3200 |
| 2022-06-03 | 29.58 | $29.71 | 200 |
| 2022-06-02 | 29.57 | $29.92 | 400 |
| 2022-06-01 | 29.53 | $29.66 | 900 |
| 2022-05-31 | 29.51 | $29.80 | 23900 |
| 2022-05-27 | 29.48 | $29.93 | 800 |
| 2022-05-26 | 29.44 | $29.60 | 701 |
| 2022-05-25 | 29.42 | $29.31 | 1402 |
| 2022-05-24 | 29.43 | $29.14 | 716 |
| 2022-05-23 | 29.46 | $29.15 | 632 |
| 2022-05-20 | 29.50 | $28.89 | 100 |
| 2022-05-19 | 29.56 | $28.84 | — |
| 2022-05-18 | 29.63 | $28.87 | 706 |
| 2022-05-17 | 29.72 | $29.48 | 100 |
| 2022-05-16 | 29.74 | $29.19 | 226 |
| 2022-05-13 | 29.80 | $29.21 | 300 |
| 2022-05-12 | 29.86 | $28.80 | 3500 |
| 2022-05-11 | 29.97 | $28.80 | 900 |
| 2022-05-10 | 30.09 | $28.97 | 800 |
| 2022-05-09 | 30.21 | $29.01 | 100 |
| 2022-05-06 | 30.34 | $29.58 | 100 |
| 2022-05-05 | 30.42 | $29.67 | 602 |
| 2022-05-04 | 30.50 | $30.32 | 100 |
| 2022-05-03 | 30.52 | $29.84 | 2014 |
| 2022-05-02 | 30.59 | $29.69 | 202 |
| 2022-04-29 | 30.68 | $29.71 | 22500 |
| 2022-04-28 | 30.78 | $30.39 | 545 |
| 2022-04-27 | 30.83 | $30.07 | 2100 |
| 2022-04-26 | 30.91 | $30.03 | 700 |
| 2022-04-25 | 31.00 | $30.49 | 200 |
| 2022-04-22 | 31.05 | $30.45 | 300 |
| 2022-04-21 | 31.12 | $30.95 | 319 |
| 2022-04-20 | 31.13 | $31.25 | 400 |
| 2022-04-19 | 31.12 | $31.18 | 2404 |
| 2022-04-18 | 31.11 | $30.80 | 1819 |
| 2022-04-14 | 31.15 | $30.92 | 2620 |
| 2022-04-13 | 31.17 | $31.05 | 1200 |
| 2022-04-12 | 31.18 | $30.89 | 624 |
| 2022-04-11 | 31.21 | $30.92 | 1803 |
| 2022-04-08 | 31.25 | $31.22 | 3100 |
| 2022-04-07 | 31.25 | $31.24 | 1500 |
| 2022-04-06 | 31.25 | $31.23 | 2800 |
| 2022-04-05 | 31.25 | $31.30 | 1300 |
| 2022-04-04 | 31.25 | $31.55 | 2700 |
| 2022-04-01 | 31.21 | $31.48 | 1945 |
| 2022-03-31 | 31.19 | $31.38 | 8524 |
| 2022-03-30 | 31.16 | $31.63 | 5500 |
| 2022-03-29 | 31.12 | $31.73 | 100 |
| 2022-03-28 | 31.05 | $31.46 | 1412 |
| 2022-03-25 | 31.01 | $31.36 | 203 |
| 2022-03-24 | 30.97 | $31.30 | 600 |
| 2022-03-23 | 30.94 | $31.15 | 523 |
| 2022-03-22 | 30.91 | $31.31 | 400 |
| 2022-03-21 | 30.87 | $31.16 | 100 |
| 2022-03-18 | 30.84 | $31.28 | 1038 |
| 2022-03-17 | 30.80 | $31.08 | 1316 |
| 2022-03-16 | 30.77 | $30.85 | 613 |
| 2022-03-15 | 30.76 | $30.46 | 200 |
| 2022-03-14 | 30.79 | $30.17 | 200 |
| 2022-03-11 | 30.85 | $30.37 | 2500 |
| 2022-03-10 | 30.90 | $30.54 | 1500 |
| 2022-03-09 | 30.94 | $30.62 | 1442 |
| 2022-03-08 | 30.98 | $30.23 | 2700 |
| 2022-03-07 | 31.05 | $30.36 | 241 |
| 2022-03-04 | 31.13 | $30.86 | 13900 |
| 2022-03-03 | 31.15 | $30.96 | 600 |
| 2022-03-02 | 31.18 | $31.05 | 100 |
| 2022-03-01 | 31.19 | $30.77 | 1300 |
| 2022-02-28 | 31.23 | $31.03 | 33400 |
| 2022-02-25 | 31.25 | $31.07 | — |
| 2022-02-24 | 31.27 | $30.62 | 1108 |
| 2022-02-23 | 31.34 | $30.55 | 34833 |
| 2022-02-22 | 31.43 | $30.77 | 400 |
| 2022-02-18 | 31.49 | $30.98 | 1700 |
| 2022-02-17 | 31.55 | $31.08 | 900 |
| 2022-02-16 | 31.60 | $31.40 | 1922 |
| 2022-02-15 | 31.62 | $31.33 | 128 |
| 2022-02-14 | 31.65 | $31.10 | 3300 |
| 2022-02-11 | 31.71 | $31.25 | 5319 |
| 2022-02-10 | 31.75 | $31.47 | 100 |
| 2022-02-09 | 31.78 | $31.86 | 6313 |
| 2022-02-08 | 31.78 | $31.54 | 6147 |
| 2022-02-07 | 31.80 | $31.44 | 6400 |
| 2022-02-04 | 31.84 | $31.54 | 3300 |
| 2022-02-03 | 31.87 | $31.53 | 302 |
| 2022-02-02 | 31.91 | $31.92 | 200 |
| 2022-02-01 | 31.90 | $31.75 | 906 |
| 2022-01-31 | 31.92 | $31.68 | 53607 |
| 2022-01-28 | 31.95 | $31.26 | 900 |
| 2022-01-27 | 32.02 | $30.87 | 900 |
| 2022-01-26 | 32.14 | $31.02 | 600 |
| 2022-01-25 | 32.26 | $31.19 | 700 |
| 2022-01-24 | 32.37 | $31.38 | 100 |
| 2022-01-21 | 32.47 | $31.39 | 400 |
| 2022-01-20 | 32.59 | $31.65 | 634 |
| 2022-01-19 | 32.69 | $31.89 | 1200 |
| 2022-01-18 | 32.77 | $32.04 | 646 |
| 2022-01-14 | 32.85 | $32.47 | 100 |
| 2022-01-13 | 32.89 | $32.53 | — |
| 2022-01-12 | 32.92 | $32.77 | 600 |
| 2022-01-11 | 32.94 | $32.65 | 348 |
| 2022-01-10 | 32.97 | $32.45 | 349 |
| 2022-01-07 | 33.03 | $32.57 | 600 |
| 2022-01-06 | 33.07 | $32.61 | 100 |
| 2022-01-05 | 33.12 | $32.66 | 100 |
| 2022-01-04 | 33.17 | $33.10 | 100 |
| 2022-01-03 | 33.18 | $33.04 | 1039 |
| 2021-12-31 | 33.19 | $33.09 | 2300 |
| 2021-12-30 | 33.21 | $33.07 | 500 |
| 2021-12-29 | 33.22 | $33.73 | 600 |
| 2021-12-28 | 33.17 | $33.67 | 100 |
| 2021-12-27 | 33.11 | $33.71 | 1715 |
| 2021-12-23 | 33.05 | $33.43 | 400 |
| 2021-12-22 | 33.01 | $33.33 | 414 |
| 2021-12-21 | 32.98 | $32.99 | 1509 |
| 2021-12-20 | 32.97 | $32.72 | — |
| 2021-12-17 | 33.00 | $32.96 | 101 |
| 2021-12-16 | 33.01 | $33.15 | 100 |
| 2021-12-15 | 32.99 | $33.19 | 434 |
| 2021-12-14 | 32.97 | $32.87 | 101 |
| 2021-12-13 | 32.98 | $33.09 | — |
| 2021-12-10 | 32.97 | $33.16 | 100 |
| 2021-12-09 | 32.95 | $33.06 | 201 |
| 2021-12-08 | 32.94 | $33.23 | 100 |
| 2021-12-07 | 32.90 | $33.15 | 1100 |
| 2021-12-06 | 32.88 | $32.76 | 200 |
| 2021-12-03 | 32.89 | $32.49 | 100 |
| 2021-12-02 | 32.93 | $32.60 | 102 |
| 2021-12-01 | 32.97 | $32.28 | 512 |
| 2021-11-30 | 33.04 | $32.48 | 3000 |
| 2021-11-29 | 33.10 | $32.90 | 600 |
| 2021-11-26 | 33.12 | $32.67 | 400 |
| 2021-11-24 | 33.17 | $33.19 | — |
| 2021-11-23 | 33.17 | $33.15 | 400 |
| 2021-11-22 | 33.17 | $33.17 | 403 |
| 2021-11-19 | 33.17 | $33.23 | 100 |
| 2021-11-18 | 33.16 | $33.34 | 242 |
| 2021-11-17 | 33.14 | $33.33 | 300 |
| 2021-11-16 | 33.12 | $33.37 | 304 |
| 2021-11-15 | 33.10 | $33.33 | 100 |
| 2021-11-12 | 33.07 | $33.36 | 700 |
| 2021-11-11 | 33.04 | $33.24 | 100 |
| 2021-11-10 | 33.02 | $33.21 | 900 |
| 2021-11-09 | 33.00 | $33.42 | 4711 |
| 2021-11-08 | 32.96 | $33.46 | 603 |
| 2021-11-05 | 32.91 | $33.43 | 200 |
| 2021-11-04 | 32.85 | $33.31 | 800 |
| 2021-11-03 | 32.80 | $33.30 | — |
| 2021-11-02 | 32.75 | $33.15 | 500 |
| 2021-11-01 | 32.71 | $33.08 | 100 |
| 2021-10-29 | 32.67 | $32.98 | 49924 |
| 2021-10-28 | 32.64 | $33.00 | 140 |
| 2021-10-27 | 32.60 | $32.81 | 100 |
| 2021-10-26 | 32.58 | $32.97 | 100 |
| 2021-10-25 | 32.54 | $32.93 | 202 |
| 2021-10-22 | 32.50 | $32.87 | 100 |
| 2021-10-21 | 32.46 | $32.83 | 100 |
| 2021-10-20 | 32.42 | $32.84 | 100 |
| 2021-10-19 | 32.37 | $32.75 | 300 |
| 2021-10-18 | 32.33 | $32.58 | 537 |
| 2021-10-15 | 32.31 | $32.62 | 200 |
| 2021-10-14 | 32.27 | $32.47 | 100 |
| 2021-10-13 | 32.25 | $32.16 | 100 |
| 2021-10-12 | 32.26 | $32.03 | 102 |
| 2021-10-11 | 32.29 | $32.04 | 100 |
| 2021-10-08 | 32.31 | $32.17 | 100 |
| 2021-10-07 | 32.33 | $32.21 | 709 |
| 2021-10-06 | 32.34 | $32.02 | 100 |
| 2021-10-05 | 32.37 | $32.02 | 112 |
| 2021-10-04 | 32.41 | $31.84 | 218 |
| 2021-10-01 | 32.47 | $32.10 | 500 |
| 2021-09-30 | 32.51 | $31.89 | 611 |
| 2021-09-29 | 32.57 | $32.06 | 301 |
| 2021-09-28 | 32.63 | $32.05 | 809 |
| 2021-09-27 | 32.69 | $32.59 | 612 |
| 2021-09-24 | 32.70 | $32.63 | 606 |
| 2021-09-23 | 32.71 | $32.70 | 100 |
| 2021-09-22 | 32.71 | $32.48 | 100 |
| 2021-09-21 | 32.73 | $32.30 | 500 |
| 2021-09-20 | 32.78 | $32.23 | 200 |
| 2021-09-17 | 32.83 | $32.61 | 2000 |
| 2021-09-16 | 32.86 | $32.82 | 200 |
| 2021-09-15 | 32.86 | $32.89 | 100 |
| 2021-09-14 | 32.86 | $32.75 | 100 |
| 2021-09-13 | 32.87 | $32.87 | 100 |
| 2021-09-10 | 32.87 | $32.78 | 100 |
| 2021-09-09 | 32.88 | $32.93 | 201 |
| 2021-09-08 | 32.87 | $32.98 | 101 |
| 2021-09-07 | 32.86 | $33.05 | 124 |
| 2021-09-03 | 32.84 | $33.16 | 100 |
| 2021-09-02 | 32.81 | $33.14 | 100 |
| 2021-09-01 | 32.77 | $33.06 | 800 |
| 2021-08-31 | 32.74 | $33.00 | 800 |
| 2021-08-30 | 32.71 | $33.01 | 800 |
| 2021-08-27 | 32.68 | $32.95 | — |
| 2021-08-26 | 32.65 | $32.75 | 410 |
| 2021-08-25 | 32.64 | $32.85 | 100 |
| 2021-08-24 | 32.62 | $32.82 | 200 |
| 2021-08-23 | 32.60 | $32.74 | 100 |
| 2021-08-20 | 32.59 | $32.54 | 100 |
| 2021-08-19 | 32.59 | $32.39 | 100 |
| 2021-08-18 | 32.61 | $32.49 | 100 |
| 2021-08-17 | 32.62 | $32.66 | 100 |
| 2021-08-16 | 32.62 | $32.85 | 109 |
| 2021-08-13 | 32.60 | $32.84 | 100 |
| 2021-08-12 | 32.57 | $32.78 | 100 |
| 2021-08-11 | 32.55 | $32.77 | 104 |
| 2021-08-10 | 32.53 | $32.71 | 100 |
| 2021-08-09 | 32.51 | $32.63 | 202 |
| 2021-08-06 | 32.49 | $32.66 | 608 |
| 2021-08-05 | 32.48 | $32.69 | 800 |
| 2021-08-04 | 32.45 | $32.60 | 113 |
| 2021-08-03 | 32.44 | $32.70 | 100 |
| 2021-08-02 | 32.41 | $32.53 | 100 |
| 2021-07-30 | 32.40 | $32.50 | 100 |
| 2021-07-29 | 32.39 | $32.64 | 100 |
| 2021-07-28 | 32.36 | $32.51 | 203 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.14
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.45
Average
32.29
Maximum
37.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.14 | $36.76 | 700 |
| 2026-07-23 | 37.19 | $36.89 | 905 |
| 2026-07-22 | 37.23 | $37.18 | 1346 |
| 2026-07-21 | 37.24 | $37.20 | 733 |
| 2026-07-20 | 37.26 | $36.71 | 100 |
| 2026-07-17 | 37.33 | $36.83 | 100 |
| 2026-07-16 | 37.39 | $37.05 | 400 |
| 2026-07-15 | 37.43 | $37.38 | 200 |
| 2026-07-14 | 37.44 | $37.41 | 1000 |
| 2026-07-13 | 37.45 | $37.16 | 300 |
| 2026-07-10 | 37.49 | $37.58 | 1200 |
| 2026-07-09 | 37.48 | $37.49 | 1116 |
| 2026-07-08 | 37.48 | $37.21 | 131 |
| 2026-07-07 | 37.50 | $37.24 | 1000 |
| 2026-07-06 | 37.52 | $37.67 | 1300 |
| 2026-07-02 | 37.50 | $37.25 | 1445 |
| 2026-07-01 | 37.52 | $37.43 | 849 |
| 2026-06-30 | 37.53 | $37.81 | 5040 |
| 2026-06-29 | 37.50 | $37.48 | 331 |
| 2026-06-26 | 37.51 | $37.31 | 810 |
| 2026-06-25 | 37.53 | $37.49 | 1100 |
| 2026-06-24 | 37.54 | $37.28 | 700 |
| 2026-06-23 | 37.56 | $37.34 | 2200 |
| 2026-06-22 | 37.58 | $38.06 | 200 |
| 2026-06-18 | 37.53 | $38.04 | 1200 |
| 2026-06-17 | 37.47 | $37.55 | 400 |
| 2026-06-16 | 37.46 | $37.78 | 400 |
| 2026-06-15 | 37.42 | $38.00 | 1900 |
| 2026-06-12 | 37.35 | $37.48 | 400 |
| 2026-06-11 | 37.33 | $37.34 | 400 |
| 2026-06-10 | 37.32 | $36.55 | 315 |
| 2026-06-09 | 37.39 | $36.97 | 2600 |
| 2026-06-08 | 37.42 | $37.09 | 2809 |
| 2026-06-05 | 37.43 | $36.86 | 400 |
| 2026-06-04 | 37.47 | $37.92 | 3800 |
| 2026-06-03 | 37.40 | $37.89 | 2800 |
| 2026-06-02 | 37.33 | $38.05 | 700 |
| 2026-06-01 | 37.24 | $37.78 | 1405 |
| 2026-05-29 | 37.17 | $37.72 | 3716 |
| 2026-05-28 | 37.09 | $37.76 | 4440 |
| 2026-05-27 | 37.00 | $37.51 | 500 |
| 2026-05-26 | 36.93 | $37.55 | 443 |
| 2026-05-22 | 36.85 | $37.13 | 1143 |
| 2026-05-21 | 36.81 | $37.03 | 5800 |
| 2026-05-20 | 36.76 | $36.91 | 250321 |
| 2026-05-19 | 36.73 | $36.55 | 200211 |
| 2026-05-18 | 36.73 | $36.68 | 704 |
| 2026-05-15 | 36.71 | $36.76 | 332 |
| 2026-05-14 | 36.68 | $37.23 | 2722 |
| 2026-05-13 | 36.60 | $37.09 | 12200 |
| 2026-05-12 | 36.52 | $36.92 | 5318 |
| 2026-05-11 | 36.46 | $37.07 | 1300 |
| 2026-05-08 | 36.38 | $37.02 | 700 |
| 2026-05-07 | 36.29 | $36.76 | 3200 |
| 2026-05-06 | 36.22 | $36.99 | 800 |
| 2026-05-05 | 36.12 | $36.51 | 100 |
| 2026-05-04 | 36.06 | $36.21 | 2616 |
| 2026-05-01 | 36.01 | $36.69 | 4012 |
| 2026-04-30 | 35.91 | $36.30 | 6331 |
| 2026-04-29 | 35.84 | $35.92 | 442 |
| 2026-04-28 | 35.80 | $35.99 | 221 |
| 2026-04-27 | 35.73 | $36.16 | 2013 |
| 2026-04-24 | 35.64 | $36.15 | 100 |
| 2026-04-23 | 35.54 | $35.91 | 300 |
| 2026-04-22 | 35.45 | $36.04 | 7212 |
| 2026-04-21 | 35.34 | $35.84 | 533 |
| 2026-04-20 | 35.24 | $36.14 | 637 |
| 2026-04-17 | 35.11 | $36.15 | 400 |
| 2026-04-16 | 34.96 | $35.90 | 1307 |
| 2026-04-15 | 34.83 | $35.87 | 100300 |
| 2026-04-14 | 34.70 | $35.77 | 4019 |
| 2026-04-13 | 34.57 | $35.51 | 400 |
| 2026-04-10 | 34.47 | $35.26 | 1300 |
| 2026-04-09 | 34.38 | $35.27 | 1526 |
| 2026-04-08 | 34.29 | $35.19 | 2000 |
| 2026-04-07 | 34.21 | $34.49 | 1300 |
| 2026-04-06 | 34.20 | $34.49 | 100 |
| 2026-04-02 | 34.19 | $34.38 | 800 |
| 2026-04-01 | 34.19 | $34.34 | 844 |
| 2026-03-31 | 34.20 | $34.08 | 3500 |
| 2026-03-30 | 34.24 | $33.37 | 1613 |
| 2026-03-27 | 34.36 | $33.52 | 409 |
| 2026-03-26 | 34.48 | $33.84 | 324 |
| 2026-03-25 | 34.58 | $34.36 | 100 |
| 2026-03-24 | 34.63 | $34.17 | 810 |
| 2026-03-23 | 34.71 | $34.31 | 120 |
| 2026-03-20 | 34.78 | $33.87 | 2839 |
| 2026-03-19 | 34.90 | $34.41 | 313 |
| 2026-03-18 | 34.98 | $34.47 | 133 |
| 2026-03-17 | 35.06 | $34.83 | 332 |
| 2026-03-16 | 35.10 | $34.72 | 247 |
| 2026-03-13 | 35.16 | $34.38 | 2400 |
| 2026-03-12 | 35.26 | $34.54 | 1447 |
| 2026-03-11 | 35.35 | $34.98 | 2342 |
| 2026-03-10 | 35.40 | $35.01 | 100 |
| 2026-03-09 | 35.45 | $35.06 | 847 |
| 2026-03-06 | 35.49 | $34.82 | 1000 |
| 2026-03-05 | 35.57 | $35.12 | 1100 |
| 2026-03-04 | 35.61 | $35.42 | 1100 |
| 2026-03-03 | 35.62 | $35.18 | 200 |
| 2026-03-02 | 35.66 | $35.67 | 300 |
| 2026-02-27 | 35.65 | $35.77 | 2726 |
| 2026-02-26 | 35.63 | $35.87 | 807 |
| 2026-02-25 | 35.60 | $35.95 | 300 |
| 2026-02-24 | 35.56 | $35.73 | 700 |
| 2026-02-23 | 35.54 | $35.50 | 729 |
| 2026-02-20 | 35.54 | $35.75 | 414 |
| 2026-02-19 | 35.51 | $35.56 | 300 |
| 2026-02-18 | 35.50 | $35.65 | 205 |
| 2026-02-17 | 35.48 | $35.49 | 1637 |
| 2026-02-13 | 35.47 | $35.49 | 1300 |
| 2026-02-12 | 35.46 | $35.44 | 2638 |
| 2026-02-11 | 35.46 | $35.77 | 1312 |
| 2026-02-10 | 35.42 | $35.69 | 2100 |
| 2026-02-09 | 35.38 | $35.72 | 2300 |
| 2026-02-06 | 35.35 | $35.66 | 6500 |
| 2026-02-05 | 35.31 | $34.91 | 4000 |
| 2026-02-04 | 35.35 | $35.21 | 2000 |
| 2026-02-03 | 35.36 | $35.38 | 523 |
| 2026-02-02 | 35.35 | $35.53 | 4900 |
| 2026-01-30 | 35.33 | $35.36 | 3442 |
| 2026-01-29 | 35.32 | $35.51 | 900 |
| 2026-01-28 | 35.29 | $35.53 | 2000 |
| 2026-01-27 | 35.27 | $35.57 | 2800 |
| 2026-01-26 | 35.26 | $35.40 | 2301 |
| 2026-01-23 | 35.28 | $35.28 | 924 |
| 2026-01-22 | 35.32 | $35.26 | 1100 |
| 2026-01-21 | 35.38 | $35.15 | 300 |
| 2026-01-20 | 35.46 | $34.83 | 1639 |
| 2026-01-16 | 35.58 | $35.31 | 500 |
| 2026-01-15 | 35.67 | $35.31 | 500 |
| 2026-01-14 | 35.76 | $35.39 | 612 |
| 2026-01-13 | 35.87 | $35.29 | 1700 |
| 2026-01-12 | 35.99 | $35.38 | 700 |
| 2026-01-09 | 36.11 | $35.28 | 100 |
| 2026-01-08 | 36.26 | $35.07 | 232 |
| 2026-01-07 | 36.44 | $35.12 | 1800 |
| 2026-01-06 | 36.63 | $35.21 | 416 |
| 2026-01-05 | 36.82 | $35.19 | 4000 |
| 2026-01-02 | 37.02 | $34.96 | 352600 |
| 2025-12-31 | 37.26 | $34.69 | 6400 |
| 2025-12-30 | 37.54 | $34.89 | 1200 |
| 2025-12-29 | 37.81 | $38.04 | 1720 |
| 2025-12-26 | 37.78 | $38.12 | 218 |
| 2025-12-24 | 37.74 | $38.11 | 205 |
| 2025-12-23 | 37.70 | $38.01 | 500 |
| 2025-12-22 | 37.66 | $37.86 | 331 |
| 2025-12-19 | 37.63 | $37.76 | 539 |
| 2025-12-18 | 37.60 | $37.55 | 425 |
| 2025-12-17 | 37.59 | $37.33 | 800 |
| 2025-12-16 | 37.59 | $37.51 | 200 |
| 2025-12-15 | 37.58 | $37.68 | 326 |
| 2025-12-12 | 37.55 | $37.59 | 300 |
| 2025-12-11 | 37.52 | $37.94 | 500 |
| 2025-12-10 | 37.47 | $37.91 | 100 |
| 2025-12-09 | 37.41 | $37.67 | 800 |
| 2025-12-08 | 37.38 | $37.67 | 300 |
| 2025-12-05 | 37.34 | $37.74 | 100 |
| 2025-12-04 | 37.30 | $37.69 | 200 |
| 2025-12-03 | 37.26 | $37.67 | 646 |
| 2025-12-02 | 37.21 | $37.58 | 900 |
| 2025-12-01 | 37.18 | $37.47 | 4800 |
| 2025-11-28 | 37.16 | $37.59 | 239 |
| 2025-11-26 | 37.13 | $37.44 | 3846 |
| 2025-11-25 | 37.11 | $37.21 | 700 |
| 2025-11-24 | 37.12 | $37.03 | 412 |
| 2025-11-21 | 37.15 | $36.64 | 702 |
| 2025-11-20 | 37.22 | $36.34 | 400 |
| 2025-11-19 | 37.33 | $36.88 | 142 |
| 2025-11-18 | 37.38 | $36.73 | 409 |
| 2025-11-17 | 37.46 | $37.02 | 249 |
| 2025-11-14 | 37.50 | $37.31 | 631 |
| 2025-11-13 | 37.52 | $37.25 | 418 |
| 2025-11-12 | 37.55 | $37.77 | 2307 |
| 2025-11-11 | 37.52 | $37.71 | 2800 |
| 2025-11-10 | 37.50 | $37.64 | 400 |
| 2025-11-07 | 37.48 | $37.24 | 605 |
| 2025-11-06 | 37.49 | $37.21 | 800 |
| 2025-11-05 | 37.51 | $37.45 | 100 |
| 2025-11-04 | 37.50 | $37.30 | 100 |
| 2025-11-03 | 37.51 | $37.62 | 6000 |
| 2025-10-31 | 37.49 | $37.62 | 3636 |
| 2025-10-30 | 37.46 | $37.56 | 1000 |
| 2025-10-29 | 37.44 | $37.74 | 704 |
| 2025-10-28 | 37.40 | $37.85 | 100 |
| 2025-10-27 | 37.35 | $37.96 | 300 |
| 2025-10-24 | 37.28 | $37.61 | 100 |
| 2025-10-23 | 37.24 | $37.42 | 100 |
| 2025-10-22 | 37.22 | $37.39 | 427 |
| 2025-10-21 | 37.19 | $37.36 | 101 |
| 2025-10-20 | 37.18 | $37.55 | 1000 |
| 2025-10-17 | 37.14 | $37.16 | 803 |
| 2025-10-16 | 37.14 | $37.07 | 217 |
| 2025-10-15 | 37.14 | $37.12 | 100 |
| 2025-10-14 | 37.14 | $37.00 | 2100 |
| 2025-10-13 | 37.16 | $37.13 | 136 |
| 2025-10-10 | 37.16 | $36.61 | 100 |
| 2025-10-09 | 37.21 | $37.27 | 700 |
| 2025-10-08 | 37.20 | $37.52 | 200 |
| 2025-10-07 | 37.16 | $37.33 | 203 |
| 2025-10-06 | 37.14 | $37.36 | 801 |
| 2025-10-03 | 37.11 | $37.23 | 1100 |
| 2025-10-02 | 37.08 | $37.22 | 243 |
| 2025-10-01 | 37.06 | $37.17 | 927 |
| 2025-09-30 | 37.04 | $37.03 | 4100 |
| 2025-09-29 | 37.02 | $37.05 | 900 |
| 2025-09-26 | 37.00 | $37.09 | 340 |
| 2025-09-25 | 36.97 | $36.94 | 100 |
| 2025-09-24 | 36.96 | $37.08 | 243 |
| 2025-09-23 | 36.93 | $37.16 | 100 |
| 2025-09-22 | 36.88 | $37.33 | 5200 |
| 2025-09-19 | 36.82 | $37.21 | 500 |
| 2025-09-18 | 36.76 | $37.11 | 300 |
| 2025-09-17 | 36.71 | $37.01 | 7247 |
| 2025-09-16 | 36.66 | $37.05 | 400 |
| 2025-09-15 | 36.61 | $37.07 | 100 |
| 2025-09-12 | 36.55 | $36.96 | 1467 |
| 2025-09-11 | 36.49 | $36.99 | 100 |
| 2025-09-10 | 36.43 | $36.74 | 200 |
| 2025-09-09 | 36.40 | $36.68 | 1100 |
| 2025-09-08 | 36.36 | $36.65 | 445 |
| 2025-09-05 | 36.32 | $36.49 | 605 |
| 2025-09-04 | 36.30 | $36.47 | 400 |
| 2025-09-03 | 36.28 | $36.25 | 100 |
| 2025-09-02 | 36.27 | $36.16 | 534 |
| 2025-08-29 | 36.27 | $36.34 | 4948 |
| 2025-08-28 | 36.24 | $36.54 | 500 |
| 2025-08-27 | 36.20 | $36.42 | 100 |
| 2025-08-26 | 36.16 | $36.37 | 208 |
| 2025-08-25 | 36.12 | $36.30 | 800 |
| 2025-08-22 | 36.09 | $36.43 | 632 |
| 2025-08-21 | 36.04 | $36.02 | 200 |
| 2025-08-20 | 36.03 | $36.13 | 102 |
| 2025-08-19 | 36.01 | $36.14 | 2128 |
| 2025-08-18 | 35.99 | $36.31 | 200 |
| 2025-08-15 | 35.95 | $36.28 | 800 |
| 2025-08-14 | 35.90 | $36.32 | 800 |
| 2025-08-13 | 35.85 | $36.36 | 930 |
| 2025-08-12 | 35.79 | $36.17 | 601 |
| 2025-08-11 | 35.75 | $35.90 | 4100 |
| 2025-08-08 | 35.73 | $36.00 | 400 |
| 2025-08-07 | 35.69 | $35.84 | 100 |
| 2025-08-06 | 35.67 | $35.82 | 300 |
| 2025-08-05 | 35.65 | $35.50 | 14000 |
| 2025-08-04 | 35.66 | $35.70 | 100800 |
| 2025-08-01 | 35.65 | $35.33 | 100 |
| 2025-07-31 | 35.68 | $35.61 | 1633 |
| 2025-07-30 | 35.67 | $35.70 | 717 |
| 2025-07-29 | 35.66 | $35.83 | 2000 |
| 2025-07-28 | 35.63 | $35.86 | 500 |
| 2025-07-25 | 35.59 | $35.94 | 638 |
| 2025-07-24 | 35.54 | $35.88 | 516 |
| 2025-07-23 | 35.50 | $35.90 | 400 |
| 2025-07-22 | 35.45 | $35.65 | 443 |
| 2025-07-21 | 35.41 | $35.63 | 1603 |
| 2025-07-18 | 35.38 | $35.53 | 1100 |
| 2025-07-17 | 35.34 | $35.54 | 129 |
| 2025-07-16 | 35.31 | $35.45 | 1700 |
| 2025-07-15 | 35.27 | $35.34 | 200 |
| 2025-07-14 | 35.25 | $35.44 | 302 |
| 2025-07-11 | 35.21 | $35.39 | 732 |
| 2025-07-10 | 35.17 | $35.50 | 610 |
| 2025-07-09 | 35.12 | $35.48 | 336 |
| 2025-07-08 | 35.07 | $35.34 | 100 |
| 2025-07-07 | 35.02 | $35.29 | 308 |
| 2025-07-03 | 34.98 | $35.45 | 100 |
| 2025-07-02 | 34.92 | $35.28 | 100 |
| 2025-07-01 | 34.87 | $35.22 | 10900 |
| 2025-06-30 | 34.82 | $35.23 | 1300 |
| 2025-06-27 | 34.77 | $35.11 | 148 |
| 2025-06-26 | 34.72 | $35.21 | 8205 |
| 2025-06-25 | 34.67 | $34.97 | 400 |
| 2025-06-24 | 34.63 | $35.00 | 126 |
| 2025-06-23 | 34.58 | $34.69 | 900 |
| 2025-06-20 | 34.56 | $34.38 | 444 |
| 2025-06-18 | 34.57 | $34.56 | 300 |
| 2025-06-17 | 34.56 | $34.52 | 100 |
| 2025-06-16 | 34.55 | $34.75 | 400 |
| 2025-06-13 | 34.52 | $34.50 | 100 |
| 2025-06-12 | 34.51 | $34.82 | 400 |
| 2025-06-11 | 34.47 | $34.73 | 400 |
| 2025-06-10 | 34.43 | $34.68 | 3023 |
| 2025-06-09 | 34.40 | $34.59 | 401 |
| 2025-06-06 | 34.36 | $34.64 | 213 |
| 2025-06-05 | 34.32 | $34.52 | 133 |
| 2025-06-04 | 34.29 | $34.63 | 121 |
| 2025-06-03 | 34.24 | $34.55 | 100 |
| 2025-06-02 | 34.19 | $34.36 | 500 |
| 2025-05-30 | 34.16 | $34.37 | 1505 |
| 2025-05-29 | 34.12 | $34.33 | 400 |
| 2025-05-28 | 34.08 | $34.26 | 400 |
| 2025-05-27 | 34.05 | $34.39 | 431 |
| 2025-05-23 | 34.00 | $34.03 | 1300 |
| 2025-05-22 | 33.97 | $34.12 | 700 |
| 2025-05-21 | 33.94 | $34.00 | 1600 |
| 2025-05-20 | 33.90 | $34.25 | 348 |
| 2025-05-19 | 33.84 | $34.28 | 300 |
| 2025-05-16 | 33.76 | $34.34 | 2100 |
| 2025-05-15 | 33.66 | $34.27 | 1700 |
| 2025-05-14 | 33.56 | $34.07 | 700 |
| 2025-05-13 | 33.47 | $34.08 | 601 |
| 2025-05-12 | 33.37 | $33.97 | 700 |
| 2025-05-09 | 33.28 | $33.75 | 6740 |
| 2025-05-08 | 33.19 | $33.61 | 300 |
| 2025-05-07 | 33.12 | $33.55 | 106 |
| 2025-05-06 | 33.04 | $33.51 | 310 |
| 2025-05-05 | 32.94 | $33.59 | 127 |
| 2025-05-02 | 32.83 | $33.70 | 246 |
| 2025-05-01 | 32.71 | $33.55 | 2537 |
| 2025-04-30 | 32.59 | $33.32 | 3000 |
| 2025-04-29 | 32.50 | $33.40 | 103 |
| 2025-04-28 | 32.40 | $33.17 | 2100 |
| 2025-04-25 | 32.32 | $33.11 | 2000 |
| 2025-04-24 | 32.25 | $33.07 | 2900 |
| 2025-04-23 | 32.19 | $32.64 | 322 |
| 2025-04-22 | 32.18 | $32.19 | 1114 |
| 2025-04-21 | 32.21 | $31.81 | 1604 |
| 2025-04-17 | 32.29 | $32.09 | 700 |
| 2025-04-16 | 32.36 | $32.14 | 500 |
| 2025-04-15 | 32.42 | $32.54 | 1218 |
| 2025-04-14 | 32.46 | $32.37 | 435 |
| 2025-04-11 | 32.51 | $32.27 | 2100 |
| 2025-04-10 | 32.58 | $31.88 | 2900 |
| 2025-04-09 | 32.70 | $32.54 | 20244 |
| 2025-04-08 | 32.75 | $30.61 | 4800 |
| 2025-04-07 | 33.00 | $30.91 | 5000 |
| 2025-04-04 | 33.24 | $31.20 | 2519 |
| 2025-04-03 | 33.45 | $32.51 | 8100 |
| 2025-04-02 | 33.55 | $33.48 | 100 |
| 2025-04-01 | 33.57 | $33.24 | 200 |
| 2025-03-31 | 33.61 | $33.19 | 29400 |
| 2025-03-28 | 33.65 | $33.23 | 404 |
| 2025-03-27 | 33.70 | $33.72 | 300 |
| 2025-03-26 | 33.71 | $33.76 | 1006 |
| 2025-03-25 | 33.72 | $34.04 | 1800 |
| 2025-03-24 | 33.70 | $33.89 | 3000 |
| 2025-03-21 | 33.70 | $33.68 | 1516 |
| 2025-03-20 | 33.73 | $33.80 | 1504 |
| 2025-03-19 | 33.75 | $33.85 | 241 |
| 2025-03-18 | 33.78 | $33.53 | 619 |
| 2025-03-17 | 33.84 | $33.76 | 839 |
| 2025-03-14 | 33.89 | $33.52 | 600 |
| 2025-03-13 | 33.97 | $33.00 | 100 |
| 2025-03-12 | 34.11 | $33.33 | 300 |
| 2025-03-11 | 34.23 | $33.19 | 500 |
| 2025-03-10 | 34.37 | $33.26 | 241 |
| 2025-03-07 | 34.51 | $34.00 | 1400 |
| 2025-03-06 | 34.58 | $33.80 | 1700 |
| 2025-03-05 | 34.68 | $34.32 | 1711 |
| 2025-03-04 | 34.73 | $33.98 | 2345 |
| 2025-03-03 | 34.82 | $34.23 | 2300 |
| 2025-02-28 | 34.89 | $34.45 | 900 |
| 2025-02-27 | 34.93 | $34.21 | 20704 |
| 2025-02-26 | 35.00 | $34.79 | 2200 |
| 2025-02-25 | 35.02 | $34.61 | 300 |
| 2025-02-24 | 35.05 | $34.80 | 1300 |
| 2025-02-21 | 35.06 | $34.91 | 1700 |
| 2025-02-20 | 35.07 | $35.27 | 1000 |
| 2025-02-19 | 35.04 | $35.36 | 700 |
| 2025-02-18 | 34.99 | $35.34 | 803 |
| 2025-02-14 | 34.95 | $35.27 | 232 |
| 2025-02-13 | 34.90 | $35.37 | 1600 |
| 2025-02-12 | 34.85 | $34.97 | 145 |
| 2025-02-11 | 34.82 | $35.01 | 200 |
| 2025-02-10 | 34.78 | $35.07 | 500 |
| 2025-02-07 | 34.73 | $34.87 | 114 |
| 2025-02-06 | 34.70 | $35.01 | 100 |
| 2025-02-05 | 34.65 | $34.99 | 200 |
| 2025-02-04 | 34.60 | $34.74 | 500 |
| 2025-02-03 | 34.57 | $34.58 | 1000 |
| 2025-01-31 | 34.55 | $34.69 | 7700 |
| 2025-01-30 | 34.52 | $34.84 | 1314 |
| 2025-01-29 | 34.47 | $34.65 | 5500 |
| 2025-01-28 | 34.43 | $34.75 | 300 |
| 2025-01-27 | 34.39 | $34.47 | 640 |
| 2025-01-24 | 34.38 | $34.93 | 700 |
| 2025-01-23 | 34.32 | $34.96 | 1100 |
| 2025-01-22 | 34.25 | $34.86 | 1400 |
| 2025-01-21 | 34.19 | $34.71 | 818 |
| 2025-01-17 | 34.15 | $34.45 | 1400 |
| 2025-01-16 | 34.13 | $34.21 | 1848 |
| 2025-01-15 | 34.13 | $34.22 | 129 |
| 2025-01-14 | 34.14 | $33.76 | 143 |
| 2025-01-13 | 34.20 | $33.72 | 1008 |
| 2025-01-10 | 34.27 | $33.75 | 500 |
| 2025-01-08 | 34.33 | $34.10 | 123 |
| 2025-01-07 | 34.38 | $34.12 | 100 |
| 2025-01-06 | 34.42 | $34.39 | 1831 |
| 2025-01-03 | 34.44 | $34.23 | 9730 |
| 2025-01-02 | 34.48 | $33.94 | 900 |
| 2024-12-31 | 34.55 | $33.95 | 108 |
| 2024-12-30 | 34.62 | $34.11 | 1000 |
| 2024-12-27 | 34.69 | $34.55 | 100 |
| 2024-12-26 | 34.71 | $34.80 | 545 |
| 2024-12-24 | 34.70 | $34.77 | 300 |
| 2024-12-23 | 34.70 | $34.48 | 100 |
| 2024-12-20 | 34.73 | $34.35 | 400 |
| 2024-12-19 | 34.77 | $34.23 | 1510 |
| 2024-12-18 | 34.82 | $34.22 | 1724 |
| 2024-12-17 | 34.87 | $34.84 | 100 |
| 2024-12-16 | 34.86 | $34.93 | 600 |
| 2024-12-13 | 34.83 | $34.88 | 1437 |
| 2024-12-12 | 34.81 | $34.88 | 835 |
| 2024-12-11 | 34.78 | $35.01 | 100 |
| 2024-12-10 | 34.74 | $34.83 | 200 |
| 2024-12-09 | 34.72 | $34.97 | 200 |
| 2024-12-06 | 34.68 | $35.08 | 900 |
| 2024-12-05 | 34.63 | $34.99 | 103 |
| 2024-12-04 | 34.59 | $35.03 | 100 |
| 2024-12-03 | 34.54 | $34.94 | 800 |
| 2024-12-02 | 34.49 | $34.86 | 1208 |
| 2024-11-29 | 34.44 | $34.77 | 600 |
| 2024-11-27 | 34.39 | $34.57 | 624 |
| 2024-11-26 | 34.37 | $34.63 | 720 |
| 2024-11-25 | 34.33 | $34.55 | 400 |
| 2024-11-22 | 34.30 | $34.46 | 1316 |
| 2024-11-21 | 34.27 | $34.36 | 200 |
| 2024-11-20 | 34.26 | $34.21 | 2800 |
| 2024-11-19 | 34.26 | $34.23 | 100 |
| 2024-11-18 | 34.25 | $34.12 | 244 |
| 2024-11-15 | 34.26 | $34.03 | 2343 |
| 2024-11-14 | 34.28 | $34.35 | 400 |
| 2024-11-13 | 34.26 | $34.48 | 201 |
| 2024-11-12 | 34.23 | $34.53 | 100 |
| 2024-11-11 | 34.20 | $34.68 | 200 |
| 2024-11-08 | 34.15 | $34.70 | 1000 |
| 2024-11-07 | 34.10 | $34.69 | 1000 |
| 2024-11-06 | 34.05 | $34.39 | 800 |
| 2024-11-05 | 34.02 | $33.97 | 1000 |
| 2024-11-04 | 34.03 | $33.67 | 900 |
| 2024-11-01 | 34.07 | $33.69 | 1200 |
| 2024-10-31 | 34.12 | $33.63 | 806 |
| 2024-10-30 | 34.16 | $34.03 | 100 |
| 2024-10-29 | 34.17 | $34.19 | 100 |
| 2024-10-28 | 34.17 | $34.13 | 300 |
| 2024-10-25 | 34.17 | $34.04 | 100 |
| 2024-10-24 | 34.17 | $34.08 | 1900 |
| 2024-10-23 | 34.18 | $33.98 | 1114 |
| 2024-10-22 | 34.20 | $34.28 | 212 |
| 2024-10-21 | 34.18 | $34.29 | 500 |
| 2024-10-18 | 34.17 | $34.41 | 300 |
| 2024-10-17 | 34.14 | $34.23 | 500 |
| 2024-10-16 | 34.13 | $34.31 | 725 |
| 2024-10-15 | 34.11 | $34.19 | 143 |
| 2024-10-14 | 34.09 | $34.48 | 704 |
| 2024-10-11 | 34.05 | $34.31 | 100 |
| 2024-10-10 | 34.02 | $34.06 | 600 |
| 2024-10-09 | 34.01 | $34.12 | 348 |
| 2024-10-08 | 33.99 | $34.07 | 437 |
| 2024-10-07 | 33.98 | $33.75 | 626 |
| 2024-10-04 | 33.98 | $33.98 | 5700 |
| 2024-10-03 | 33.97 | $33.80 | 2112 |
| 2024-10-02 | 33.96 | $33.89 | 3200 |
| 2024-10-01 | 33.94 | $33.95 | 400 |
| 2024-09-30 | 33.92 | $34.17 | 1838 |
| 2024-09-27 | 33.87 | $34.17 | 315 |
| 2024-09-26 | 33.82 | $34.38 | 121 |
| 2024-09-25 | 33.74 | $34.15 | 1132 |
| 2024-09-24 | 33.68 | $34.21 | 500 |
| 2024-09-23 | 33.62 | $34.10 | 800 |
| 2024-09-20 | 33.57 | $34.03 | 343 |
| 2024-09-19 | 33.51 | $34.14 | 100 |
| 2024-09-18 | 33.45 | $33.66 | 237 |
| 2024-09-17 | 33.43 | $33.73 | 100 |
| 2024-09-16 | 33.41 | $33.74 | 300 |
| 2024-09-13 | 33.38 | $33.72 | — |
| 2024-09-12 | 33.35 | $33.57 | 300 |
| 2024-09-11 | 33.33 | $33.41 | 202 |
| 2024-09-10 | 33.33 | $33.09 | 1000 |
| 2024-09-09 | 33.35 | $32.97 | 100 |
| 2024-09-06 | 33.38 | $32.68 | 200 |
| 2024-09-05 | 33.44 | $33.14 | 1938 |
| 2024-09-04 | 33.44 | $33.20 | 442 |
| 2024-09-03 | 33.43 | $33.21 | 419 |
| 2024-08-30 | 33.42 | $33.77 | 302 |
| 2024-08-29 | 33.34 | $33.57 | 600 |
| 2024-08-28 | 33.28 | $33.63 | 1600 |
| 2024-08-27 | 33.21 | $33.76 | 200 |
| 2024-08-26 | 33.12 | $33.66 | 1234 |
| 2024-08-23 | 33.04 | $33.76 | 100 |
| 2024-08-22 | 32.94 | $33.47 | 100 |
| 2024-08-21 | 32.87 | $33.72 | 1628 |
| 2024-08-20 | 32.77 | $33.61 | 342 |
| 2024-08-19 | 32.68 | $33.57 | 318 |
| 2024-08-16 | 32.58 | $33.37 | 100 |
| 2024-08-15 | 32.51 | $33.29 | 402 |
| 2024-08-14 | 32.45 | $32.93 | 108 |
| 2024-08-13 | 32.42 | $32.80 | 200 |
| 2024-08-12 | 32.41 | $32.33 | 100 |
| 2024-08-09 | 32.44 | $32.31 | 300 |
| 2024-08-08 | 32.49 | $32.17 | 100 |
| 2024-08-07 | 32.56 | $31.65 | 112 |
| 2024-08-06 | 32.69 | $31.79 | 833 |
| 2024-08-05 | 32.81 | $31.57 | 427 |
| 2024-08-02 | 32.96 | $32.29 | 200 |
| 2024-08-01 | 33.05 | $32.71 | 200 |
| 2024-07-31 | 33.10 | $33.16 | 101000 |
| 2024-07-30 | 33.11 | $32.67 | 1200 |
| 2024-07-29 | 33.17 | $32.80 | 2200 |
| 2024-07-26 | 33.21 | $32.79 | 1100 |
| 2024-07-25 | 33.26 | $32.56 | 431 |
| 2024-07-24 | 33.33 | $32.66 | 3600 |
| 2024-07-23 | 33.39 | $33.25 | 905 |
| 2024-07-22 | 33.39 | $33.31 | 1000 |
| 2024-07-19 | 33.39 | $33.00 | 100 |
| 2024-07-18 | 33.42 | $33.25 | 125 |
| 2024-07-17 | 33.42 | $33.42 | 100 |
| 2024-07-16 | 33.40 | $33.84 | 100 |
| 2024-07-15 | 33.34 | $33.69 | 5500 |
| 2024-07-12 | 33.29 | $33.71 | 1401 |
| 2024-07-11 | 33.23 | $33.56 | 1400 |
| 2024-07-10 | 33.19 | $33.73 | 1100 |
| 2024-07-09 | 33.12 | $33.44 | 2049 |
| 2024-07-08 | 33.07 | $33.53 | 223 |
| 2024-07-05 | 33.01 | $33.45 | 544 |
| 2024-07-03 | 32.95 | $33.27 | 841 |
| 2024-07-02 | 32.91 | $33.04 | 101 |
| 2024-07-01 | 32.88 | $32.97 | 500 |
| 2024-06-28 | 32.86 | $32.87 | 513 |
| 2024-06-27 | 32.84 | $32.91 | 100 |
| 2024-06-26 | 32.81 | $32.98 | 341 |
| 2024-06-25 | 32.77 | $32.98 | 100 |
| 2024-06-24 | 32.73 | $32.87 | 100 |
| 2024-06-21 | 32.70 | $32.96 | 100 |
| 2024-06-20 | 32.65 | $33.03 | 545 |
| 2024-06-18 | 32.60 | $33.11 | 235 |
| 2024-06-17 | 32.53 | $33.03 | 100 |
| 2024-06-14 | 32.47 | $32.84 | 100 |
| 2024-06-13 | 32.42 | $32.88 | 500 |
| 2024-06-12 | 32.37 | $32.85 | 200 |
| 2024-06-11 | 32.31 | $32.53 | 200 |
| 2024-06-10 | 32.28 | $32.47 | 303 |
| 2024-06-07 | 32.26 | $32.43 | 112 |
| 2024-06-06 | 32.23 | $32.53 | — |
| 2024-06-05 | 32.19 | $32.53 | 947 |
| 2024-06-04 | 32.15 | $32.21 | 100 |
| 2024-06-03 | 32.14 | $32.16 | 320 |
| 2024-05-31 | 32.12 | $32.08 | 800 |
| 2024-05-30 | 32.11 | $31.96 | 100 |
| 2024-05-29 | 32.11 | $32.06 | 600 |
| 2024-05-28 | 32.09 | $32.27 | 212 |
| 2024-05-24 | 32.04 | $32.27 | 1600 |
| 2024-05-23 | 32.00 | $32.11 | 1705 |
| 2024-05-22 | 31.96 | $32.24 | 131 |
| 2024-05-21 | 31.90 | $32.37 | 1229 |
| 2024-05-20 | 31.82 | $32.29 | 2200 |
| 2024-05-17 | 31.75 | $32.26 | 308 |
| 2024-05-16 | 31.67 | $32.25 | 103 |
| 2024-05-15 | 31.58 | $32.32 | 3100 |
| 2024-05-14 | 31.48 | $32.01 | 2429 |
| 2024-05-13 | 31.41 | $31.82 | 500 |
| 2024-05-10 | 31.35 | $31.82 | 300 |
| 2024-05-09 | 31.29 | $31.78 | — |
| 2024-05-08 | 31.23 | $31.68 | 522 |
| 2024-05-07 | 31.18 | $31.68 | 700 |
| 2024-05-06 | 31.13 | $31.65 | 602 |
| 2024-05-03 | 31.08 | $31.44 | 200 |
| 2024-05-02 | 31.06 | $31.11 | 500 |
| 2024-05-01 | 31.07 | $30.89 | 401 |
| 2024-04-30 | 31.10 | $30.95 | 900 |
| 2024-04-29 | 31.13 | $31.27 | 735 |
| 2024-04-26 | 31.14 | $31.19 | 1032 |
| 2024-04-25 | 31.16 | $30.97 | 148 |
| 2024-04-24 | 31.20 | $31.08 | 814 |
| 2024-04-23 | 31.23 | $31.07 | 800 |
| 2024-04-22 | 31.27 | $30.80 | 7300 |
| 2024-04-19 | 31.35 | $30.62 | 515 |
| 2024-04-18 | 31.44 | $30.82 | 241 |
| 2024-04-17 | 31.52 | $30.92 | 900 |
| 2024-04-16 | 31.60 | $31.02 | 800 |
| 2024-04-15 | 31.67 | $31.10 | 1632 |
| 2024-04-12 | 31.74 | $31.36 | 1800 |
| 2024-04-11 | 31.79 | $31.67 | 2223 |
| 2024-04-10 | 31.80 | $31.50 | 700 |
| 2024-04-09 | 31.84 | $31.80 | 100 |
| 2024-04-08 | 31.84 | $31.75 | 100 |
| 2024-04-05 | 31.85 | $31.74 | 100 |
| 2024-04-04 | 31.87 | $31.59 | 2038 |
| 2024-04-03 | 31.89 | $31.78 | 700 |
| 2024-04-02 | 31.90 | $31.74 | 500 |
| 2024-04-01 | 31.92 | $31.91 | 300 |
| 2024-03-28 | 31.91 | $32.01 | 600 |
| 2024-03-27 | 31.90 | $31.99 | 200 |
| 2024-03-26 | 31.89 | $31.77 | 1300 |
| 2024-03-25 | 31.89 | $31.99 | 200 |
| 2024-03-22 | 31.87 | $32.04 | 1112 |
| 2024-03-21 | 31.84 | $32.12 | 2400 |
| 2024-03-20 | 31.81 | $32.03 | 2000 |
| 2024-03-19 | 31.78 | $31.90 | 2410 |
| 2024-03-18 | 31.75 | $31.71 | 1406 |
| 2024-03-15 | 31.74 | $31.66 | 100 |
| 2024-03-14 | 31.74 | $31.78 | 2400 |
| 2024-03-13 | 31.72 | $31.90 | 505 |
| 2024-03-12 | 31.68 | $32.00 | 2048 |
| 2024-03-11 | 31.63 | $31.79 | 100 |
| 2024-03-08 | 31.60 | $31.93 | 2300 |
| 2024-03-07 | 31.55 | $31.97 | 100 |
| 2024-03-06 | 31.50 | $31.74 | 2114 |
| 2024-03-05 | 31.46 | $31.60 | 400 |
| 2024-03-04 | 31.44 | $31.79 | 211 |
| 2024-03-01 | 31.39 | $31.86 | 528 |
| 2024-02-29 | 31.33 | $31.60 | 200 |
| 2024-02-28 | 31.29 | $31.44 | 100 |
| 2024-02-27 | 31.27 | $31.49 | 100 |
| 2024-02-26 | 31.24 | $31.47 | 1200 |
| 2024-02-23 | 31.21 | $31.52 | 242 |
| 2024-02-22 | 31.17 | $31.49 | 100 |
| 2024-02-21 | 31.14 | $31.10 | 400 |
| 2024-02-20 | 31.14 | $31.05 | 5400 |
| 2024-02-16 | 31.14 | $31.20 | 100 |
| 2024-02-15 | 31.12 | $31.32 | 100 |
| 2024-02-14 | 31.09 | $31.15 | 112 |
| 2024-02-13 | 31.08 | $30.93 | 114 |
| 2024-02-12 | 31.08 | $31.30 | 200 |
| 2024-02-09 | 31.04 | $31.33 | 2100 |
| 2024-02-08 | 31.00 | $31.19 | 201 |
| 2024-02-07 | 30.96 | $31.19 | 118 |
| 2024-02-06 | 30.93 | $31.16 | 700 |
| 2024-02-05 | 30.89 | $31.01 | 1900 |
| 2024-02-02 | 30.86 | $31.08 | 1129 |
| 2024-02-01 | 30.82 | $31.09 | 300 |
| 2024-01-31 | 30.78 | $30.84 | 700 |
| 2024-01-30 | 30.76 | $31.07 | 100 |
| 2024-01-29 | 30.72 | $31.12 | 405 |
| 2024-01-26 | 30.67 | $30.95 | 100 |
| 2024-01-25 | 30.63 | $30.98 | 204 |
| 2024-01-24 | 30.60 | $30.88 | 136 |
| 2024-01-23 | 30.57 | $30.84 | 702 |
| 2024-01-22 | 30.54 | $30.84 | 1800 |
| 2024-01-19 | 30.52 | $30.76 | 100 |
| 2024-01-18 | 30.50 | $30.52 | 100 |
| 2024-01-17 | 30.51 | $30.30 | 326 |
| 2024-01-16 | 30.53 | $30.45 | 127 |
| 2024-01-12 | 30.55 | $30.61 | 130 |
| 2024-01-11 | 30.55 | $30.55 | 135 |
| 2024-01-10 | 30.55 | $30.50 | 200 |
| 2024-01-09 | 30.56 | $30.47 | 200 |
| 2024-01-08 | 30.57 | $30.48 | 400 |
| 2024-01-05 | 30.57 | $30.22 | 200 |
| 2024-01-04 | 30.60 | $30.23 | 100 |
| 2024-01-03 | 30.63 | $30.31 | 100 |
| 2024-01-02 | 30.64 | $30.48 | 100 |
| 2023-12-29 | 30.64 | $30.68 | 200 |
| 2023-12-28 | 30.61 | $30.77 | 600 |
| 2023-12-27 | 30.58 | $30.81 | 416 |
| 2023-12-26 | 30.53 | $30.97 | 1100 |
| 2023-12-22 | 30.46 | $30.90 | 11641 |
| 2023-12-21 | 30.40 | $30.77 | 147 |
| 2023-12-20 | 30.34 | $30.62 | 303 |
| 2023-12-19 | 30.29 | $30.84 | 438 |
| 2023-12-18 | 30.21 | $30.72 | 11539 |
| 2023-12-15 | 30.14 | $30.65 | 414 |
| 2023-12-14 | 30.08 | $30.69 | 3039 |
| 2023-12-13 | 30.00 | $30.56 | 2603 |
| 2023-12-12 | 29.93 | $30.21 | 2715 |
| 2023-12-11 | 29.89 | $30.13 | 104 |
| 2023-12-08 | 29.86 | $30.04 | 100 |
| 2023-12-07 | 29.82 | $30.00 | 100 |
| 2023-12-06 | 29.79 | $29.86 | 100 |
| 2023-12-05 | 29.76 | $29.91 | 1743 |
| 2023-12-04 | 29.73 | $29.92 | 100 |
| 2023-12-01 | 29.69 | $30.02 | 441 |
| 2023-11-30 | 29.64 | $29.88 | 300 |
| 2023-11-29 | 29.60 | $29.84 | 400 |
| 2023-11-28 | 29.55 | $29.82 | 100 |
| 2023-11-27 | 29.49 | $29.79 | 100 |
| 2023-11-24 | 29.43 | $29.78 | 100 |
| 2023-11-22 | 29.37 | $29.78 | 100 |
| 2023-11-21 | 29.30 | $29.72 | 2400 |
| 2023-11-20 | 29.23 | $29.75 | 500 |
| 2023-11-17 | 29.15 | $29.63 | 100 |
| 2023-11-16 | 29.07 | $29.59 | 1307 |
| 2023-11-15 | 29.00 | $29.57 | 1800 |
| 2023-11-14 | 28.92 | $29.56 | 100 |
| 2023-11-13 | 28.84 | $29.20 | 6 |
| 2023-11-10 | 28.80 | $29.21 | 100 |
| 2023-11-09 | 28.75 | $29.00 | 100 |
| 2023-11-08 | 28.72 | $29.12 | 300 |
| 2023-11-07 | 28.68 | $29.05 | 1944 |
| 2023-11-06 | 28.65 | $29.06 | 1645 |
| 2023-11-03 | 28.62 | $29.07 | 100 |
| 2023-11-02 | 28.58 | $28.88 | 111 |
| 2023-11-01 | 28.56 | $28.60 | 100 |
| 2023-10-31 | 28.57 | $28.43 | 100 |
| 2023-10-30 | 28.59 | $28.34 | 400 |
| 2023-10-27 | 28.63 | $28.16 | 129 |
| 2023-10-26 | 28.68 | $28.24 | 219 |
| 2023-10-25 | 28.73 | $28.40 | 139 |
| 2023-10-24 | 28.76 | $28.59 | 435 |
| 2023-10-23 | 28.78 | $28.46 | 435 |
| 2023-10-20 | 28.82 | $28.48 | 200 |
| 2023-10-19 | 28.85 | $28.65 | 100 |
| 2023-10-18 | 28.87 | $28.79 | 448 |
| 2023-10-17 | 28.88 | $29.02 | 2411 |
| 2023-10-16 | 28.88 | $29.06 | 200 |
| 2023-10-13 | 28.87 | $28.90 | 100 |
| 2023-10-12 | 28.88 | $28.94 | 900 |
| 2023-10-11 | 28.89 | $29.12 | 300 |
| 2023-10-10 | 28.88 | $28.97 | 300 |
| 2023-10-09 | 28.89 | $28.92 | 1010 |
| 2023-10-06 | 28.92 | $28.76 | 200 |
| 2023-10-05 | 28.96 | $28.64 | 1900 |
| 2023-10-04 | 29.01 | $28.62 | 2704 |
| 2023-10-03 | 29.08 | $28.49 | 801 |
| 2023-10-02 | 29.16 | $28.72 | 1400 |
| 2023-09-29 | 29.23 | $28.79 | 522 |
| 2023-09-28 | 29.29 | $28.82 | 85912 |
| 2023-09-27 | 29.36 | $28.68 | 300 |
| 2023-09-26 | 29.45 | $28.84 | 800 |
| 2023-09-25 | 29.53 | $29.12 | 400 |
| 2023-09-22 | 29.58 | $29.10 | 506 |
| 2023-09-21 | 29.63 | $29.11 | 200 |
| 2023-09-20 | 29.68 | $29.45 | 100 |
| 2023-09-19 | 29.71 | $29.60 | 820 |
| 2023-09-18 | 29.71 | $29.64 | 100 |
| 2023-09-15 | 29.71 | $29.60 | 237 |
| 2023-09-14 | 29.71 | $29.86 | 100 |
| 2023-09-13 | 29.69 | $29.68 | 146 |
| 2023-09-12 | 29.68 | $29.67 | 100 |
| 2023-09-11 | 29.67 | $29.78 | 108 |
| 2023-09-08 | 29.66 | $29.65 | — |
| 2023-09-07 | 29.65 | $29.64 | 100 |
| 2023-09-06 | 29.65 | $29.71 | 2009 |
| 2023-09-05 | 29.64 | $29.82 | 1500 |
| 2023-09-01 | 29.62 | $29.92 | 1000 |
| 2023-08-31 | 29.59 | $29.94 | 900 |
| 2023-08-30 | 29.56 | $29.94 | 919 |
| 2023-08-29 | 29.53 | $29.88 | 737 |
| 2023-08-28 | 29.51 | $29.57 | 100 |
| 2023-08-25 | 29.52 | $29.43 | — |
| 2023-08-24 | 29.55 | $29.31 | 1400 |
| 2023-08-23 | 29.59 | $29.56 | 400 |
| 2023-08-22 | 29.62 | $29.32 | 110 |
| 2023-08-21 | 29.67 | $29.36 | 200 |
| 2023-08-18 | 29.72 | $29.20 | 800 |
| 2023-08-17 | 29.79 | $29.25 | 2400 |
| 2023-08-16 | 29.87 | $29.39 | 1400 |
| 2023-08-15 | 29.93 | $29.55 | 913 |
| 2023-08-14 | 29.98 | $29.76 | 100 |
| 2023-08-11 | 30.02 | $29.69 | 100 |
| 2023-08-10 | 30.06 | $29.78 | 1716 |
| 2023-08-09 | 30.10 | $29.78 | 1600 |
| 2023-08-08 | 30.14 | $29.88 | 100 |
| 2023-08-07 | 30.17 | $29.99 | 205 |
| 2023-08-04 | 30.18 | $29.83 | 100 |
| 2023-08-03 | 30.21 | $29.90 | 100 |
| 2023-08-02 | 30.23 | $29.98 | 1400 |
| 2023-08-01 | 30.24 | $30.32 | 100 |
| 2023-07-31 | 30.22 | $30.38 | 400 |
| 2023-07-28 | 30.19 | $30.39 | 900 |
| 2023-07-27 | 30.15 | $30.17 | 803 |
| 2023-07-26 | 30.13 | $30.32 | 100 |
| 2023-07-25 | 30.10 | $30.37 | 107 |
| 2023-07-24 | 30.05 | $30.27 | 1400 |
| 2023-07-21 | 30.01 | $30.24 | 442 |
| 2023-07-20 | 29.97 | $30.22 | 823 |
| 2023-07-19 | 29.93 | $30.42 | 3321 |
| 2023-07-18 | 29.87 | $30.37 | 124 |
| 2023-07-17 | 29.81 | $30.22 | 339 |
| 2023-07-14 | 29.76 | $30.16 | 100 |
| 2023-07-13 | 29.72 | $30.22 | 1000 |
| 2023-07-12 | 29.67 | $29.96 | 100 |
| 2023-07-11 | 29.64 | $29.73 | 900 |
| 2023-07-10 | 29.63 | $29.56 | 500 |
| 2023-07-07 | 29.64 | $29.49 | 500 |
| 2023-07-06 | 29.65 | $29.50 | 1 |
| 2023-07-05 | 29.66 | $29.72 | 216 |
| 2023-07-03 | 29.64 | $29.82 | 2700 |
| 2023-06-30 | 29.62 | $29.83 | 112 |
| 2023-06-29 | 29.59 | $29.55 | 100 |
| 2023-06-28 | 29.58 | $29.52 | 100 |
| 2023-06-27 | 29.57 | $29.66 | 100 |
| 2023-06-26 | 29.55 | $29.44 | 100 |
| 2023-06-23 | 29.54 | $29.48 | 442 |
| 2023-06-22 | 29.53 | $29.66 | 400 |
| 2023-06-21 | 29.49 | $29.67 | 519 |
| 2023-06-20 | 29.46 | $29.75 | 100 |
| 2023-06-16 | 29.41 | $29.90 | 409 |
| 2023-06-15 | 29.34 | $29.97 | 100 |
| 2023-06-14 | 29.26 | $29.68 | 938 |
| 2023-06-13 | 29.20 | $29.65 | 100 |
| 2023-06-12 | 29.14 | $29.52 | 328 |
| 2023-06-09 | 29.09 | $29.35 | 100 |
| 2023-06-08 | 29.06 | $29.35 | 244 |
| 2023-06-07 | 29.02 | $29.16 | 100 |
| 2023-06-06 | 29.00 | $29.32 | 100 |
| 2023-06-05 | 28.96 | $29.23 | 2707 |
| 2023-06-02 | 28.93 | $29.31 | 538 |
| 2023-06-01 | 28.89 | $29.05 | 400 |
| 2023-05-31 | 28.88 | $28.86 | 1318 |
| 2023-05-30 | 28.88 | $28.96 | 100 |
| 2023-05-26 | 28.87 | $28.97 | 723 |
| 2023-05-25 | 28.86 | $28.68 | 304 |
| 2023-05-24 | 28.88 | $28.63 | 700 |
| 2023-05-23 | 28.90 | $28.84 | 300 |
| 2023-05-22 | 28.91 | $29.02 | 100 |
| 2023-05-19 | 28.89 | $29.01 | 300 |
| 2023-05-18 | 28.88 | $29.02 | 1200 |
| 2023-05-17 | 28.86 | $28.92 | 414 |
| 2023-05-16 | 28.85 | $28.75 | 1002 |
| 2023-05-15 | 28.87 | $28.91 | 100 |
| 2023-05-12 | 28.86 | $28.84 | 700 |
| 2023-05-11 | 28.86 | $28.92 | 1200 |
| 2023-05-10 | 28.86 | $28.92 | 100 |
| 2023-05-09 | 28.86 | $28.85 | 149 |
| 2023-05-08 | 28.86 | $28.93 | 217 |
| 2023-05-05 | 28.85 | $28.97 | 100 |
| 2023-05-04 | 28.84 | $28.65 | 5800 |
| 2023-05-03 | 28.86 | $28.74 | 50022 |
| 2023-05-02 | 28.87 | $28.80 | 100 |
| 2023-05-01 | 28.88 | $28.98 | — |
| 2023-04-28 | 28.87 | $29.02 | 933 |
| 2023-04-27 | 28.85 | $28.88 | 100 |
| 2023-04-26 | 28.84 | $28.60 | 300 |
| 2023-04-25 | 28.86 | $28.70 | — |
| 2023-04-24 | 28.87 | $28.92 | 200 |
| 2023-04-21 | 28.85 | $28.90 | 400 |
| 2023-04-20 | 28.83 | $28.87 | 800 |
| 2023-04-19 | 28.81 | $28.95 | 900 |
| 2023-04-18 | 28.78 | $28.98 | 200 |
| 2023-04-17 | 28.75 | $28.94 | 228 |
| 2023-04-14 | 28.71 | $28.91 | 212 |
| 2023-04-13 | 28.68 | $29.01 | 1100 |
| 2023-04-12 | 28.63 | $28.81 | 2642 |
| 2023-04-11 | 28.59 | $28.82 | 200 |
| 2023-04-10 | 28.55 | $28.78 | 300 |
| 2023-04-06 | 28.51 | $28.81 | 200 |
| 2023-04-05 | 28.47 | $28.75 | 700 |
| 2023-04-04 | 28.43 | $28.80 | 100 |
| 2023-04-03 | 28.38 | $28.85 | 3403 |
| 2023-03-31 | 28.32 | $28.77 | 24629 |
| 2023-03-30 | 28.28 | $28.53 | 1228 |
| 2023-03-29 | 28.25 | $28.40 | — |
| 2023-03-28 | 28.24 | $28.34 | 100 |
| 2023-03-27 | 28.24 | $28.34 | 2000 |
| 2023-03-24 | 28.23 | $28.31 | 220 |
| 2023-03-23 | 28.23 | $28.25 | 1612 |
| 2023-03-22 | 28.24 | $28.22 | — |
| 2023-03-21 | 28.25 | $28.40 | 139 |
| 2023-03-20 | 28.24 | $28.22 | 501 |
| 2023-03-17 | 28.25 | $28.05 | 1105 |
| 2023-03-16 | 28.29 | $28.21 | 32 |
| 2023-03-15 | 28.31 | $27.95 | 100 |
| 2023-03-14 | 28.37 | $28.14 | 100 |
| 2023-03-13 | 28.41 | $27.95 | 7 |
| 2023-03-10 | 28.47 | $27.98 | 327 |
| 2023-03-09 | 28.54 | $28.17 | — |
| 2023-03-08 | 28.59 | $28.43 | 100 |
| 2023-03-07 | 28.62 | $28.40 | 141 |
| 2023-03-06 | 28.66 | $28.69 | 400 |
| 2023-03-03 | 28.68 | $28.72 | — |
| 2023-03-02 | 28.69 | $28.42 | 300 |
| 2023-03-01 | 28.74 | $28.34 | 214 |
| 2023-02-28 | 28.79 | $28.43 | 2816 |
| 2023-02-27 | 28.85 | $28.47 | 140 |
| 2023-02-24 | 28.90 | $28.39 | 700 |
| 2023-02-23 | 28.96 | $28.63 | 2909 |
| 2023-02-22 | 29.00 | $28.51 | 400 |
| 2023-02-21 | 29.05 | $28.57 | 100 |
| 2023-02-17 | 29.10 | $28.95 | 100 |
| 2023-02-16 | 29.12 | $28.96 | 100 |
| 2023-02-15 | 29.13 | $29.14 | 300 |
| 2023-02-14 | 29.12 | $29.16 | 736 |
| 2023-02-13 | 29.10 | $29.18 | 310 |
| 2023-02-10 | 29.09 | $28.99 | 131 |
| 2023-02-09 | 29.09 | $28.96 | 722 |
| 2023-02-08 | 29.09 | $29.11 | 329 |
| 2023-02-07 | 29.08 | $29.28 | 534 |
| 2023-02-06 | 29.04 | $29.13 | 400 |
| 2023-02-03 | 29.02 | $29.29 | 104 |
| 2023-02-02 | 28.98 | $29.47 | 100 |
| 2023-02-01 | 28.91 | $29.27 | 500 |
| 2023-01-31 | 28.86 | $29.10 | 1500 |
| 2023-01-30 | 28.81 | $28.89 | 900 |
| 2023-01-27 | 28.79 | $29.12 | 2949 |
| 2023-01-26 | 28.73 | $29.11 | 1716 |
| 2023-01-25 | 28.68 | $28.93 | 100 |
| 2023-01-24 | 28.64 | $28.92 | 2333 |
| 2023-01-23 | 28.60 | $28.91 | 900 |
| 2023-01-20 | 28.56 | $28.77 | 1000 |
| 2023-01-19 | 28.54 | $28.56 | 1435 |
| 2023-01-18 | 28.53 | $28.64 | 100 |
| 2023-01-17 | 28.52 | $28.85 | 1600 |
| 2023-01-13 | 28.48 | $28.90 | 100 |
| 2023-01-12 | 28.45 | $28.84 | 100 |
| 2023-01-11 | 28.42 | $28.72 | — |
| 2023-01-10 | 28.40 | $28.54 | 100 |
| 2023-01-09 | 28.41 | $28.47 | 142 |
| 2023-01-06 | 28.42 | $28.47 | 100 |
| 2023-01-05 | 28.44 | $28.07 | 500 |
| 2023-01-04 | 28.50 | $28.23 | 100 |
| 2023-01-03 | 28.54 | $28.06 | 700 |
| 2022-12-30 | 28.61 | $28.06 | 1300 |
| 2022-12-29 | 28.69 | $28.16 | 700 |
| 2022-12-28 | 28.76 | $27.88 | 400 |
| 2022-12-27 | 28.87 | $28.68 | 13832 |
| 2022-12-23 | 28.90 | $28.72 | 206 |
| 2022-12-22 | 28.93 | $28.63 | 300 |
| 2022-12-21 | 28.97 | $28.83 | 100 |
| 2022-12-20 | 28.99 | $28.62 | — |
| 2022-12-19 | 29.04 | $28.57 | 400 |
| 2022-12-16 | 29.09 | $28.72 | 100 |
| 2022-12-15 | 29.12 | $28.83 | 100 |
| 2022-12-14 | 29.15 | $29.25 | 100 |
| 2022-12-13 | 29.13 | $29.32 | 300 |
| 2022-12-12 | 29.11 | $29.14 | 1035 |
| 2022-12-09 | 29.10 | $28.99 | 548 |
| 2022-12-08 | 29.11 | $29.07 | 600 |
| 2022-12-07 | 29.10 | $28.97 | 403 |
| 2022-12-06 | 29.10 | $28.97 | 900 |
| 2022-12-05 | 29.10 | $29.14 | 100 |
| 2022-12-02 | 29.07 | $29.45 | 100 |
| 2022-12-01 | 29.01 | $29.43 | 100 |
| 2022-11-30 | 28.95 | $29.40 | 221 |
| 2022-11-29 | 28.88 | $29.00 | 127 |
| 2022-11-28 | 28.84 | $28.97 | 400 |
| 2022-11-25 | 28.81 | $29.22 | 600 |
| 2022-11-23 | 28.74 | $29.17 | 600 |
| 2022-11-22 | 28.68 | $29.09 | 1600 |
| 2022-11-21 | 28.62 | $28.89 | 900 |
| 2022-11-18 | 28.57 | $28.93 | 1244 |
| 2022-11-17 | 28.52 | $28.80 | 1015 |
| 2022-11-16 | 28.47 | $28.88 | 100 |
| 2022-11-15 | 28.40 | $28.97 | 403 |
| 2022-11-14 | 28.32 | $28.85 | 800 |
| 2022-11-11 | 28.25 | $28.98 | 1947 |
| 2022-11-10 | 28.15 | $28.86 | 1800 |
| 2022-11-09 | 28.06 | $28.08 | 102 |
| 2022-11-08 | 28.04 | $28.34 | 100 |
| 2022-11-07 | 27.99 | $28.22 | 208 |
| 2022-11-04 | 27.94 | $28.11 | 848 |
| 2022-11-03 | 27.91 | $27.91 | 100 |
| 2022-11-02 | 27.89 | $27.97 | 100 |
| 2022-11-01 | 27.86 | $28.29 | 800 |
| 2022-10-31 | 27.81 | $28.29 | 300 |
| 2022-10-28 | 27.74 | $28.37 | 200 |
| 2022-10-27 | 27.67 | $28.06 | 700 |
| 2022-10-26 | 27.62 | $28.11 | — |
| 2022-10-25 | 27.57 | $28.09 | 200 |
| 2022-10-24 | 27.51 | $27.83 | 200 |
| 2022-10-21 | 27.48 | $27.72 | 100 |
| 2022-10-20 | 27.45 | $27.42 | 338 |
| 2022-10-19 | 27.46 | $27.51 | 900 |
| 2022-10-18 | 27.46 | $27.66 | 347 |
| 2022-10-17 | 27.45 | $27.51 | 1906 |
| 2022-10-14 | 27.46 | $27.18 | 1334 |
| 2022-10-13 | 27.51 | $27.47 | 100 |
| 2022-10-12 | 27.53 | $27.15 | 2900 |
| 2022-10-11 | 27.60 | $27.20 | 118 |
| 2022-10-10 | 27.66 | $27.29 | 100 |
| 2022-10-07 | 27.73 | $27.35 | 700 |
| 2022-10-06 | 27.79 | $27.72 | 427 |
| 2022-10-05 | 27.83 | $27.89 | 100 |
| 2022-10-04 | 27.86 | $27.96 | 100 |
| 2022-10-03 | 27.88 | $27.51 | 100 |
| 2022-09-30 | 27.95 | $27.21 | 2015 |
| 2022-09-29 | 28.05 | $27.32 | 406 |
| 2022-09-28 | 28.16 | $27.64 | — |
| 2022-09-27 | 28.23 | $27.39 | 600 |
| 2022-09-26 | 28.34 | $27.49 | 400 |
| 2022-09-23 | 28.45 | $27.63 | 1200 |
| 2022-09-22 | 28.55 | $27.94 | 8300 |
| 2022-09-21 | 28.64 | $28.09 | 600 |
| 2022-09-20 | 28.71 | $28.31 | 1600 |
| 2022-09-19 | 28.77 | $28.47 | 6900 |
| 2022-09-16 | 28.81 | $28.42 | 426 |
| 2022-09-15 | 28.87 | $28.51 | 2100 |
| 2022-09-14 | 28.93 | $28.65 | 400 |
| 2022-09-13 | 28.98 | $28.64 | 1400 |
| 2022-09-12 | 29.04 | $29.25 | 300 |
| 2022-09-09 | 29.04 | $29.13 | 100 |
| 2022-09-08 | 29.06 | $28.87 | 308 |
| 2022-09-07 | 29.11 | $28.79 | 4700 |
| 2022-09-06 | 29.16 | $28.53 | 100 |
| 2022-09-02 | 29.25 | $28.60 | 103 |
| 2022-09-01 | 29.33 | $28.72 | 200 |
| 2022-08-31 | 29.40 | $28.81 | 623 |
| 2022-08-30 | 29.47 | $28.88 | 100 |
| 2022-08-29 | 29.54 | $29.05 | 7700 |
| 2022-08-26 | 29.59 | $29.14 | 1032 |
| 2022-08-25 | 29.63 | $29.59 | 100 |
| 2022-08-24 | 29.63 | $29.41 | 1300 |
| 2022-08-23 | 29.64 | $29.38 | 100 |
| 2022-08-22 | 29.65 | $29.38 | 600 |
| 2022-08-19 | 29.67 | $29.73 | 1137 |
| 2022-08-18 | 29.64 | $29.92 | 344 |
| 2022-08-17 | 29.59 | $29.87 | 2044 |
| 2022-08-16 | 29.54 | $30.00 | 400 |
| 2022-08-15 | 29.47 | $29.96 | 1424 |
| 2022-08-12 | 29.40 | $29.91 | 335 |
| 2022-08-11 | 29.32 | $29.68 | 400 |
| 2022-08-10 | 29.26 | $29.67 | 700 |
| 2022-08-09 | 29.20 | $29.35 | 300 |
| 2022-08-08 | 29.16 | $29.42 | 1245 |
| 2022-08-05 | 29.11 | $29.39 | 100 |
| 2022-08-04 | 29.06 | $29.44 | — |
| 2022-08-03 | 29.00 | $29.46 | 500 |
| 2022-08-02 | 28.93 | $29.25 | 1400 |
| 2022-08-01 | 28.88 | $29.41 | 10726 |
| 2022-07-29 | 28.81 | $29.45 | 830 |
| 2022-07-28 | 28.73 | $29.28 | 200 |
| 2022-07-27 | 28.66 | $29.09 | 100 |
| 2022-07-26 | 28.61 | $28.79 | 100 |
| 2022-07-25 | 28.58 | $28.88 | 123 |
| 2022-07-22 | 28.55 | $28.82 | 1106 |
| 2022-07-21 | 28.52 | $28.88 | 300 |
| 2022-07-20 | 28.48 | $28.76 | 308 |
| 2022-07-19 | 28.45 | $28.72 | 1900 |
| 2022-07-18 | 28.42 | $28.35 | 3232 |
| 2022-07-15 | 28.42 | $28.43 | 200 |
| 2022-07-14 | 28.42 | $28.20 | 600 |
| 2022-07-13 | 28.44 | $28.33 | 1509 |
| 2022-07-12 | 28.44 | $28.36 | 11300 |
| 2022-07-11 | 28.45 | $28.44 | 48100 |
| 2022-07-08 | 28.45 | $28.61 | 300 |
| 2022-07-07 | 28.44 | $28.62 | — |
| 2022-07-06 | 28.43 | $28.43 | 100 |
| 2022-07-05 | 28.45 | $28.41 | 100 |
| 2022-07-01 | 28.48 | $28.48 | 100 |
| 2022-06-30 | 28.51 | $28.33 | 1210 |
| 2022-06-29 | 28.55 | $28.41 | 100 |
| 2022-06-28 | 28.60 | $28.43 | 102 |
| 2022-06-27 | 28.65 | $28.74 | 100 |
| 2022-06-24 | 28.68 | $28.77 | 2600 |
| 2022-06-23 | 28.70 | $28.38 | 1200 |
| 2022-06-22 | 28.77 | $28.28 | 700 |
| 2022-06-21 | 28.85 | $28.26 | 206 |
| 2022-06-17 | 28.94 | $27.98 | 2119 |
| 2022-06-16 | 29.05 | $27.92 | 400 |
| 2022-06-15 | 29.18 | $28.36 | 1900 |
| 2022-06-14 | 29.27 | $28.15 | 300 |
| 2022-06-13 | 29.39 | $28.25 | 100 |
| 2022-06-10 | 29.50 | $28.90 | 100 |
| 2022-06-09 | 29.54 | $29.30 | 301 |
| 2022-06-08 | 29.55 | $29.64 | 200 |
| 2022-06-07 | 29.52 | $29.86 | 1011 |
| 2022-06-06 | 29.47 | $29.72 | 3200 |
| 2022-06-03 | 29.43 | $29.71 | 200 |
| 2022-06-02 | 29.39 | $29.92 | 400 |
| 2022-06-01 | 29.33 | $29.66 | 900 |
| 2022-05-31 | 29.30 | $29.80 | 23900 |
| 2022-05-27 | 29.25 | $29.93 | 800 |
| 2022-05-26 | 29.19 | $29.60 | 701 |
| 2022-05-25 | 29.17 | $29.31 | 1402 |
| 2022-05-24 | 29.18 | $29.14 | 716 |
| 2022-05-23 | 29.20 | $29.15 | 632 |
| 2022-05-20 | 29.24 | $28.89 | 100 |
| 2022-05-19 | 29.30 | $28.84 | — |
| 2022-05-18 | 29.38 | $28.87 | 706 |
| 2022-05-17 | 29.47 | $29.48 | 100 |
| 2022-05-16 | 29.51 | $29.19 | 226 |
| 2022-05-13 | 29.58 | $29.21 | 300 |
| 2022-05-12 | 29.66 | $28.80 | 3500 |
| 2022-05-11 | 29.79 | $28.80 | 900 |
| 2022-05-10 | 29.93 | $28.97 | 800 |
| 2022-05-09 | 30.06 | $29.01 | 100 |
| 2022-05-06 | 30.20 | $29.58 | 100 |
| 2022-05-05 | 30.29 | $29.67 | 602 |
| 2022-05-04 | 30.38 | $30.32 | 100 |
| 2022-05-03 | 30.42 | $29.84 | 2014 |
| 2022-05-02 | 30.51 | $29.69 | 202 |
| 2022-04-29 | 30.62 | $29.71 | 22500 |
| 2022-04-28 | 30.73 | $30.39 | 545 |
| 2022-04-27 | 30.79 | $30.07 | 2100 |
| 2022-04-26 | 30.89 | $30.03 | 700 |
| 2022-04-25 | 31.00 | $30.49 | 200 |
| 2022-04-22 | 31.06 | $30.45 | 300 |
| 2022-04-21 | 31.14 | $30.95 | 319 |
| 2022-04-20 | 31.17 | $31.25 | 400 |
| 2022-04-19 | 31.17 | $31.18 | 2404 |
| 2022-04-18 | 31.18 | $30.80 | 1819 |
| 2022-04-14 | 31.22 | $30.92 | 2620 |
| 2022-04-13 | 31.26 | $31.05 | 1200 |
| 2022-04-12 | 31.28 | $30.89 | 624 |
| 2022-04-11 | 31.31 | $30.92 | 1803 |
| 2022-04-08 | 31.34 | $31.22 | 3100 |
| 2022-04-07 | 31.34 | $31.24 | 1500 |
| 2022-04-06 | 31.33 | $31.23 | 2800 |
| 2022-04-05 | 31.32 | $31.30 | 1300 |
| 2022-04-04 | 31.29 | $31.55 | 2700 |
| 2022-04-01 | 31.24 | $31.48 | 1945 |
| 2022-03-31 | 31.19 | $31.38 | 8524 |
| 2022-03-30 | 31.15 | $31.63 | 5500 |
| 2022-03-29 | 31.08 | $31.73 | 100 |
| 2022-03-28 | 31.00 | $31.46 | 1412 |
| 2022-03-25 | 30.94 | $31.36 | 203 |
| 2022-03-24 | 30.89 | $31.30 | 600 |
| 2022-03-23 | 30.84 | $31.15 | 523 |
| 2022-03-22 | 30.81 | $31.31 | 400 |
| 2022-03-21 | 30.75 | $31.16 | 100 |
| 2022-03-18 | 30.71 | $31.28 | 1038 |
| 2022-03-17 | 30.66 | $31.08 | 1316 |
| 2022-03-16 | 30.62 | $30.85 | 613 |
| 2022-03-15 | 30.62 | $30.46 | 200 |
| 2022-03-14 | 30.65 | $30.17 | 200 |
| 2022-03-11 | 30.71 | $30.37 | 2500 |
| 2022-03-10 | 30.76 | $30.54 | 1500 |
| 2022-03-09 | 30.80 | $30.62 | 1442 |
| 2022-03-08 | 30.84 | $30.23 | 2700 |
| 2022-03-07 | 30.92 | $30.36 | 241 |
| 2022-03-04 | 30.99 | $30.86 | 13900 |
| 2022-03-03 | 31.02 | $30.96 | 600 |
| 2022-03-02 | 31.05 | $31.05 | 100 |
| 2022-03-01 | 31.07 | $30.77 | 1300 |
| 2022-02-28 | 31.12 | $31.03 | 33400 |
| 2022-02-25 | 31.14 | $31.07 | — |
| 2022-02-24 | 31.17 | $30.62 | 1108 |
| 2022-02-23 | 31.23 | $30.55 | 34833 |
| 2022-02-22 | 31.31 | $30.77 | 400 |
| 2022-02-18 | 31.37 | $30.98 | 1700 |
| 2022-02-17 | 31.41 | $31.08 | 900 |
| 2022-02-16 | 31.44 | $31.40 | 1922 |
| 2022-02-15 | 31.44 | $31.33 | 128 |
| 2022-02-14 | 31.46 | $31.10 | 3300 |
| 2022-02-11 | 31.50 | $31.25 | 5319 |
| 2022-02-10 | 31.54 | $31.47 | 100 |
| 2022-02-09 | 31.56 | $31.86 | 6313 |
| 2022-02-08 | 31.55 | $31.54 | 6147 |
| 2022-02-07 | 31.57 | $31.44 | 6400 |
| 2022-02-04 | 31.60 | $31.54 | 3300 |
| 2022-02-03 | 31.64 | $31.53 | 302 |
| 2022-02-02 | 31.68 | $31.92 | 200 |
| 2022-02-01 | 31.68 | $31.75 | 906 |
| 2022-01-31 | 31.71 | $31.68 | 53607 |
| 2022-01-28 | 31.76 | $31.26 | 900 |
| 2022-01-27 | 31.85 | $30.87 | 900 |
| 2022-01-26 | 31.99 | $31.02 | 600 |
| 2022-01-25 | 32.13 | $31.19 | 700 |
| 2022-01-24 | 32.27 | $31.38 | 100 |
| 2022-01-21 | 32.40 | $31.39 | 400 |
| 2022-01-20 | 32.53 | $31.65 | 634 |
| 2022-01-19 | 32.65 | $31.89 | 1200 |
| 2022-01-18 | 32.75 | $32.04 | 646 |
| 2022-01-14 | 32.84 | $32.47 | 100 |
| 2022-01-13 | 32.89 | $32.53 | — |
| 2022-01-12 | 32.94 | $32.77 | 600 |
| 2022-01-11 | 32.97 | $32.65 | 348 |
| 2022-01-10 | 33.01 | $32.45 | 349 |
| 2022-01-07 | 33.07 | $32.57 | 600 |
| 2022-01-06 | 33.12 | $32.61 | 100 |
| 2022-01-05 | 33.17 | $32.66 | 100 |
| 2022-01-04 | 33.22 | $33.10 | 100 |
| 2022-01-03 | 33.23 | $33.04 | 1039 |
| 2021-12-31 | 33.24 | $33.09 | 2300 |
| 2021-12-30 | 33.24 | $33.07 | 500 |
| 2021-12-29 | 33.24 | $33.73 | 600 |
| 2021-12-28 | 33.18 | $33.67 | 100 |
| 2021-12-27 | 33.11 | $33.71 | 1715 |
| 2021-12-23 | 33.04 | $33.43 | 400 |
| 2021-12-22 | 32.99 | $33.33 | 414 |
| 2021-12-21 | 32.95 | $32.99 | 1509 |
| 2021-12-20 | 32.94 | $32.72 | — |
| 2021-12-17 | 32.96 | $32.96 | 101 |
| 2021-12-16 | 32.96 | $33.15 | 100 |
| 2021-12-15 | 32.94 | $33.19 | 434 |
| 2021-12-14 | 32.92 | $32.87 | 101 |
| 2021-12-13 | 32.93 | $33.09 | — |
| 2021-12-10 | 32.93 | $33.16 | 100 |
| 2021-12-09 | 32.91 | $33.06 | 201 |
| 2021-12-08 | 32.91 | $33.23 | 100 |
| 2021-12-07 | 32.89 | $33.15 | 1100 |
| 2021-12-06 | 32.88 | $32.76 | 200 |
| 2021-12-03 | 32.91 | $32.49 | 100 |
| 2021-12-02 | 32.97 | $32.60 | 102 |
| 2021-12-01 | 33.03 | $32.28 | 512 |
| 2021-11-30 | 33.11 | $32.48 | 3000 |
| 2021-11-29 | 33.18 | $32.90 | 600 |
| 2021-11-26 | 33.22 | $32.67 | 400 |
| 2021-11-24 | 33.27 | $33.19 | — |
| 2021-11-23 | 33.28 | $33.15 | 400 |
| 2021-11-22 | 33.28 | $33.17 | 403 |
| 2021-11-19 | 33.29 | $33.23 | 100 |
| 2021-11-18 | 33.28 | $33.34 | 242 |
| 2021-11-17 | 33.27 | $33.33 | 300 |
| 2021-11-16 | 33.25 | $33.37 | 304 |
| 2021-11-15 | 33.23 | $33.33 | 100 |
| 2021-11-12 | 33.20 | $33.36 | 700 |
| 2021-11-11 | 33.17 | $33.24 | 100 |
| 2021-11-10 | 33.15 | $33.21 | 900 |
| 2021-11-09 | 33.12 | $33.42 | 4711 |
| 2021-11-08 | 33.07 | $33.46 | 603 |
| 2021-11-05 | 33.01 | $33.43 | 200 |
| 2021-11-04 | 32.94 | $33.31 | 800 |
| 2021-11-03 | 32.89 | $33.30 | — |
| 2021-11-02 | 32.82 | $33.15 | 500 |
| 2021-11-01 | 32.77 | $33.08 | 100 |
| 2021-10-29 | 32.71 | $32.98 | 49924 |
| 2021-10-28 | 32.66 | $33.00 | 140 |
| 2021-10-27 | 32.61 | $32.81 | 100 |
| 2021-10-26 | 32.56 | $32.97 | 100 |
| 2021-10-25 | 32.50 | $32.93 | 202 |
| 2021-10-22 | 32.44 | $32.87 | 100 |
| 2021-10-21 | 32.39 | $32.83 | 100 |
| 2021-10-20 | 32.34 | $32.84 | 100 |
| 2021-10-19 | 32.28 | $32.75 | 300 |
| 2021-10-18 | 32.23 | $32.58 | 537 |
| 2021-10-15 | 32.20 | $32.62 | 200 |
| 2021-10-14 | 32.16 | $32.47 | 100 |
| 2021-10-13 | 32.14 | $32.16 | 100 |
| 2021-10-12 | 32.15 | $32.03 | 102 |
| 2021-10-11 | 32.18 | $32.04 | 100 |
| 2021-10-08 | 32.21 | $32.17 | 100 |
| 2021-10-07 | 32.23 | $32.21 | 709 |
| 2021-10-06 | 32.25 | $32.02 | 100 |
| 2021-10-05 | 32.30 | $32.02 | 112 |
| 2021-10-04 | 32.35 | $31.84 | 218 |
| 2021-10-01 | 32.42 | $32.10 | 500 |
| 2021-09-30 | 32.47 | $31.89 | 611 |
| 2021-09-29 | 32.55 | $32.06 | 301 |
| 2021-09-28 | 32.61 | $32.05 | 809 |
| 2021-09-27 | 32.68 | $32.59 | 612 |
| 2021-09-24 | 32.71 | $32.63 | 606 |
| 2021-09-23 | 32.72 | $32.70 | 100 |
| 2021-09-22 | 32.74 | $32.48 | 100 |
| 2021-09-21 | 32.77 | $32.30 | 500 |
| 2021-09-20 | 32.83 | $32.23 | 200 |
| 2021-09-17 | 32.89 | $32.61 | 2000 |
| 2021-09-16 | 32.91 | $32.82 | 200 |
| 2021-09-15 | 32.92 | $32.89 | 100 |
| 2021-09-14 | 32.91 | $32.75 | 100 |
| 2021-09-13 | 32.92 | $32.87 | 100 |
| 2021-09-10 | 32.92 | $32.78 | 100 |
| 2021-09-09 | 32.93 | $32.93 | 201 |
| 2021-09-08 | 32.92 | $32.98 | 101 |
| 2021-09-07 | 32.90 | $33.05 | 124 |
| 2021-09-03 | 32.88 | $33.16 | 100 |
| 2021-09-02 | 32.85 | $33.14 | 100 |
| 2021-09-01 | 32.81 | $33.06 | 800 |
| 2021-08-31 | 32.78 | $33.00 | 800 |
| 2021-08-30 | 32.75 | $33.01 | 800 |
| 2021-08-27 | 32.72 | $32.95 | — |
| 2021-08-26 | 32.70 | $32.75 | 410 |
| 2021-08-25 | 32.69 | $32.85 | 100 |
| 2021-08-24 | 32.67 | $32.82 | 200 |
| 2021-08-23 | 32.65 | $32.74 | 100 |
| 2021-08-20 | 32.64 | $32.54 | 100 |
| 2021-08-19 | 32.65 | $32.39 | 100 |
| 2021-08-18 | 32.67 | $32.49 | 100 |
| 2021-08-17 | 32.68 | $32.66 | 100 |
| 2021-08-16 | 32.67 | $32.85 | 109 |
| 2021-08-13 | 32.64 | $32.84 | 100 |
| 2021-08-12 | 32.61 | $32.78 | 100 |
| 2021-08-11 | 32.59 | $32.77 | 104 |
| 2021-08-10 | 32.56 | $32.71 | 100 |
| 2021-08-09 | 32.53 | $32.63 | 202 |
| 2021-08-06 | 32.52 | $32.66 | 608 |
| 2021-08-05 | 32.49 | $32.69 | 800 |
| 2021-08-04 | 32.47 | $32.60 | 113 |
| 2021-08-03 | 32.45 | $32.70 | 100 |
| 2021-08-02 | 32.42 | $32.53 | 100 |
| 2021-07-30 | 32.41 | $32.50 | 100 |
| 2021-07-29 | 32.40 | $32.64 | 100 |
| 2021-07-28 | 32.37 | $32.51 | 203 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.04
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.18
Average
32.32
Maximum
37.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.04 | $36.76 | 700 |
| 2026-07-23 | 37.11 | $36.89 | 905 |
| 2026-07-22 | 37.17 | $37.18 | 1346 |
| 2026-07-21 | 37.18 | $37.20 | 733 |
| 2026-07-20 | 37.18 | $36.71 | 100 |
| 2026-07-17 | 37.29 | $36.83 | 100 |
| 2026-07-16 | 37.39 | $37.05 | 400 |
| 2026-07-15 | 37.46 | $37.38 | 200 |
| 2026-07-14 | 37.47 | $37.41 | 1000 |
| 2026-07-13 | 37.48 | $37.16 | 300 |
| 2026-07-10 | 37.54 | $37.58 | 1200 |
| 2026-07-09 | 37.52 | $37.49 | 1116 |
| 2026-07-08 | 37.52 | $37.21 | 131 |
| 2026-07-07 | 37.58 | $37.24 | 1000 |
| 2026-07-06 | 37.63 | $37.67 | 1300 |
| 2026-07-02 | 37.61 | $37.25 | 1445 |
| 2026-07-01 | 37.67 | $37.43 | 849 |
| 2026-06-30 | 37.70 | $37.81 | 5040 |
| 2026-06-29 | 37.65 | $37.48 | 331 |
| 2026-06-26 | 37.66 | $37.31 | 810 |
| 2026-06-25 | 37.71 | $37.49 | 1100 |
| 2026-06-24 | 37.73 | $37.28 | 700 |
| 2026-06-23 | 37.80 | $37.34 | 2200 |
| 2026-06-22 | 37.86 | $38.06 | 200 |
| 2026-06-18 | 37.77 | $38.04 | 1200 |
| 2026-06-17 | 37.68 | $37.55 | 400 |
| 2026-06-16 | 37.67 | $37.78 | 400 |
| 2026-06-15 | 37.61 | $38.00 | 1900 |
| 2026-06-12 | 37.49 | $37.48 | 400 |
| 2026-06-11 | 37.46 | $37.34 | 400 |
| 2026-06-10 | 37.45 | $36.55 | 315 |
| 2026-06-09 | 37.61 | $36.97 | 2600 |
| 2026-06-08 | 37.70 | $37.09 | 2809 |
| 2026-06-05 | 37.78 | $36.86 | 400 |
| 2026-06-04 | 37.92 | $37.92 | 3800 |
| 2026-06-03 | 37.85 | $37.89 | 2800 |
| 2026-06-02 | 37.78 | $38.05 | 700 |
| 2026-06-01 | 37.65 | $37.78 | 1405 |
| 2026-05-29 | 37.56 | $37.72 | 3716 |
| 2026-05-28 | 37.47 | $37.76 | 4440 |
| 2026-05-27 | 37.35 | $37.51 | 500 |
| 2026-05-26 | 37.26 | $37.55 | 443 |
| 2026-05-22 | 37.14 | $37.13 | 1143 |
| 2026-05-21 | 37.09 | $37.03 | 5800 |
| 2026-05-20 | 37.05 | $36.91 | 250321 |
| 2026-05-19 | 37.03 | $36.55 | 200211 |
| 2026-05-18 | 37.07 | $36.68 | 704 |
| 2026-05-15 | 37.10 | $36.76 | 332 |
| 2026-05-14 | 37.10 | $37.23 | 2722 |
| 2026-05-13 | 37.01 | $37.09 | 12200 |
| 2026-05-12 | 36.93 | $36.92 | 5318 |
| 2026-05-11 | 36.86 | $37.07 | 1300 |
| 2026-05-08 | 36.75 | $37.02 | 700 |
| 2026-05-07 | 36.63 | $36.76 | 3200 |
| 2026-05-06 | 36.54 | $36.99 | 800 |
| 2026-05-05 | 36.39 | $36.51 | 100 |
| 2026-05-04 | 36.31 | $36.21 | 2616 |
| 2026-05-01 | 36.28 | $36.69 | 4012 |
| 2026-04-30 | 36.14 | $36.30 | 6331 |
| 2026-04-29 | 36.06 | $35.92 | 442 |
| 2026-04-28 | 36.04 | $35.99 | 221 |
| 2026-04-27 | 36.01 | $36.16 | 2013 |
| 2026-04-24 | 35.92 | $36.15 | 100 |
| 2026-04-23 | 35.83 | $35.91 | 300 |
| 2026-04-22 | 35.77 | $36.04 | 7212 |
| 2026-04-21 | 35.66 | $35.84 | 533 |
| 2026-04-20 | 35.59 | $36.14 | 637 |
| 2026-04-17 | 35.43 | $36.15 | 400 |
| 2026-04-16 | 35.24 | $35.90 | 1307 |
| 2026-04-15 | 35.08 | $35.87 | 100300 |
| 2026-04-14 | 34.90 | $35.77 | 4019 |
| 2026-04-13 | 34.70 | $35.51 | 400 |
| 2026-04-10 | 34.53 | $35.26 | 1300 |
| 2026-04-09 | 34.39 | $35.27 | 1526 |
| 2026-04-08 | 34.22 | $35.19 | 2000 |
| 2026-04-07 | 34.05 | $34.49 | 1300 |
| 2026-04-06 | 33.99 | $34.49 | 100 |
| 2026-04-02 | 33.93 | $34.38 | 800 |
| 2026-04-01 | 33.88 | $34.34 | 844 |
| 2026-03-31 | 33.84 | $34.08 | 3500 |
| 2026-03-30 | 33.85 | $33.37 | 1613 |
| 2026-03-27 | 34.01 | $33.52 | 409 |
| 2026-03-26 | 34.17 | $33.84 | 324 |
| 2026-03-25 | 34.29 | $34.36 | 100 |
| 2026-03-24 | 34.32 | $34.17 | 810 |
| 2026-03-23 | 34.40 | $34.31 | 120 |
| 2026-03-20 | 34.46 | $33.87 | 2839 |
| 2026-03-19 | 34.63 | $34.41 | 313 |
| 2026-03-18 | 34.72 | $34.47 | 133 |
| 2026-03-17 | 34.80 | $34.83 | 332 |
| 2026-03-16 | 34.83 | $34.72 | 247 |
| 2026-03-13 | 34.89 | $34.38 | 2400 |
| 2026-03-12 | 35.03 | $34.54 | 1447 |
| 2026-03-11 | 35.15 | $34.98 | 2342 |
| 2026-03-10 | 35.21 | $35.01 | 100 |
| 2026-03-09 | 35.27 | $35.06 | 847 |
| 2026-03-06 | 35.34 | $34.82 | 1000 |
| 2026-03-05 | 35.46 | $35.12 | 1100 |
| 2026-03-04 | 35.54 | $35.42 | 1100 |
| 2026-03-03 | 35.57 | $35.18 | 200 |
| 2026-03-02 | 35.66 | $35.67 | 300 |
| 2026-02-27 | 35.65 | $35.77 | 2726 |
| 2026-02-26 | 35.63 | $35.87 | 807 |
| 2026-02-25 | 35.58 | $35.95 | 300 |
| 2026-02-24 | 35.50 | $35.73 | 700 |
| 2026-02-23 | 35.46 | $35.50 | 729 |
| 2026-02-20 | 35.46 | $35.75 | 414 |
| 2026-02-19 | 35.41 | $35.56 | 300 |
| 2026-02-18 | 35.39 | $35.65 | 205 |
| 2026-02-17 | 35.36 | $35.49 | 1637 |
| 2026-02-13 | 35.35 | $35.49 | 1300 |
| 2026-02-12 | 35.33 | $35.44 | 2638 |
| 2026-02-11 | 35.33 | $35.77 | 1312 |
| 2026-02-10 | 35.26 | $35.69 | 2100 |
| 2026-02-09 | 35.20 | $35.72 | 2300 |
| 2026-02-06 | 35.13 | $35.66 | 6500 |
| 2026-02-05 | 35.05 | $34.91 | 4000 |
| 2026-02-04 | 35.12 | $35.21 | 2000 |
| 2026-02-03 | 35.15 | $35.38 | 523 |
| 2026-02-02 | 35.14 | $35.53 | 4900 |
| 2026-01-30 | 35.11 | $35.36 | 3442 |
| 2026-01-29 | 35.10 | $35.51 | 900 |
| 2026-01-28 | 35.07 | $35.53 | 2000 |
| 2026-01-27 | 35.03 | $35.57 | 2800 |
| 2026-01-26 | 34.98 | $35.40 | 2301 |
| 2026-01-23 | 34.96 | $35.28 | 924 |
| 2026-01-22 | 34.97 | $35.26 | 1100 |
| 2026-01-21 | 34.98 | $35.15 | 300 |
| 2026-01-20 | 35.03 | $34.83 | 1639 |
| 2026-01-16 | 35.15 | $35.31 | 500 |
| 2026-01-15 | 35.19 | $35.31 | 500 |
| 2026-01-14 | 35.25 | $35.39 | 612 |
| 2026-01-13 | 35.30 | $35.29 | 1700 |
| 2026-01-12 | 35.39 | $35.38 | 700 |
| 2026-01-09 | 35.48 | $35.28 | 100 |
| 2026-01-08 | 35.60 | $35.07 | 232 |
| 2026-01-07 | 35.80 | $35.12 | 1800 |
| 2026-01-06 | 36.02 | $35.21 | 416 |
| 2026-01-05 | 36.25 | $35.19 | 4000 |
| 2026-01-02 | 36.54 | $34.96 | 352600 |
| 2025-12-31 | 36.92 | $34.69 | 6400 |
| 2025-12-30 | 37.42 | $34.89 | 1200 |
| 2025-12-29 | 37.95 | $38.04 | 1720 |
| 2025-12-26 | 37.91 | $38.12 | 218 |
| 2025-12-24 | 37.85 | $38.11 | 205 |
| 2025-12-23 | 37.77 | $38.01 | 500 |
| 2025-12-22 | 37.71 | $37.86 | 331 |
| 2025-12-19 | 37.66 | $37.76 | 539 |
| 2025-12-18 | 37.63 | $37.55 | 425 |
| 2025-12-17 | 37.64 | $37.33 | 800 |
| 2025-12-16 | 37.69 | $37.51 | 200 |
| 2025-12-15 | 37.71 | $37.68 | 326 |
| 2025-12-12 | 37.70 | $37.59 | 300 |
| 2025-12-11 | 37.70 | $37.94 | 500 |
| 2025-12-10 | 37.63 | $37.91 | 100 |
| 2025-12-09 | 37.56 | $37.67 | 800 |
| 2025-12-08 | 37.52 | $37.67 | 300 |
| 2025-12-05 | 37.48 | $37.74 | 100 |
| 2025-12-04 | 37.42 | $37.69 | 200 |
| 2025-12-03 | 37.35 | $37.67 | 646 |
| 2025-12-02 | 37.28 | $37.58 | 900 |
| 2025-12-01 | 37.21 | $37.47 | 4800 |
| 2025-11-28 | 37.16 | $37.59 | 239 |
| 2025-11-26 | 37.08 | $37.44 | 3846 |
| 2025-11-25 | 37.01 | $37.21 | 700 |
| 2025-11-24 | 36.98 | $37.03 | 412 |
| 2025-11-21 | 36.99 | $36.64 | 702 |
| 2025-11-20 | 37.08 | $36.34 | 400 |
| 2025-11-19 | 37.25 | $36.88 | 142 |
| 2025-11-18 | 37.33 | $36.73 | 409 |
| 2025-11-17 | 37.46 | $37.02 | 249 |
| 2025-11-14 | 37.55 | $37.31 | 631 |
| 2025-11-13 | 37.58 | $37.25 | 418 |
| 2025-11-12 | 37.64 | $37.77 | 2307 |
| 2025-11-11 | 37.60 | $37.71 | 2800 |
| 2025-11-10 | 37.56 | $37.64 | 400 |
| 2025-11-07 | 37.52 | $37.24 | 605 |
| 2025-11-06 | 37.57 | $37.21 | 800 |
| 2025-11-05 | 37.63 | $37.45 | 100 |
| 2025-11-04 | 37.65 | $37.30 | 100 |
| 2025-11-03 | 37.70 | $37.62 | 6000 |
| 2025-10-31 | 37.69 | $37.62 | 3636 |
| 2025-10-30 | 37.67 | $37.56 | 1000 |
| 2025-10-29 | 37.67 | $37.74 | 704 |
| 2025-10-28 | 37.63 | $37.85 | 100 |
| 2025-10-27 | 37.55 | $37.96 | 300 |
| 2025-10-24 | 37.44 | $37.61 | 100 |
| 2025-10-23 | 37.38 | $37.42 | 100 |
| 2025-10-22 | 37.35 | $37.39 | 427 |
| 2025-10-21 | 37.32 | $37.36 | 101 |
| 2025-10-20 | 37.30 | $37.55 | 1000 |
| 2025-10-17 | 37.22 | $37.16 | 803 |
| 2025-10-16 | 37.22 | $37.07 | 217 |
| 2025-10-15 | 37.24 | $37.12 | 100 |
| 2025-10-14 | 37.25 | $37.00 | 2100 |
| 2025-10-13 | 37.28 | $37.13 | 136 |
| 2025-10-10 | 37.29 | $36.61 | 100 |
| 2025-10-09 | 37.40 | $37.27 | 700 |
| 2025-10-08 | 37.40 | $37.52 | 200 |
| 2025-10-07 | 37.34 | $37.33 | 203 |
| 2025-10-06 | 37.32 | $37.36 | 801 |
| 2025-10-03 | 37.27 | $37.23 | 1100 |
| 2025-10-02 | 37.25 | $37.22 | 243 |
| 2025-10-01 | 37.23 | $37.17 | 927 |
| 2025-09-30 | 37.21 | $37.03 | 4100 |
| 2025-09-29 | 37.21 | $37.05 | 900 |
| 2025-09-26 | 37.21 | $37.09 | 340 |
| 2025-09-25 | 37.20 | $36.94 | 100 |
| 2025-09-24 | 37.22 | $37.08 | 243 |
| 2025-09-23 | 37.21 | $37.16 | 100 |
| 2025-09-22 | 37.18 | $37.33 | 5200 |
| 2025-09-19 | 37.10 | $37.21 | 500 |
| 2025-09-18 | 37.04 | $37.11 | 300 |
| 2025-09-17 | 36.98 | $37.01 | 7247 |
| 2025-09-16 | 36.94 | $37.05 | 400 |
| 2025-09-15 | 36.87 | $37.07 | 100 |
| 2025-09-12 | 36.79 | $36.96 | 1467 |
| 2025-09-11 | 36.72 | $36.99 | 100 |
| 2025-09-10 | 36.63 | $36.74 | 200 |
| 2025-09-09 | 36.58 | $36.68 | 1100 |
| 2025-09-08 | 36.53 | $36.65 | 445 |
| 2025-09-05 | 36.48 | $36.49 | 605 |
| 2025-09-04 | 36.45 | $36.47 | 400 |
| 2025-09-03 | 36.42 | $36.25 | 100 |
| 2025-09-02 | 36.43 | $36.16 | 534 |
| 2025-08-29 | 36.46 | $36.34 | 4948 |
| 2025-08-28 | 36.45 | $36.54 | 500 |
| 2025-08-27 | 36.40 | $36.42 | 100 |
| 2025-08-26 | 36.36 | $36.37 | 208 |
| 2025-08-25 | 36.33 | $36.30 | 800 |
| 2025-08-22 | 36.30 | $36.43 | 632 |
| 2025-08-21 | 36.24 | $36.02 | 200 |
| 2025-08-20 | 36.26 | $36.13 | 102 |
| 2025-08-19 | 36.25 | $36.14 | 2128 |
| 2025-08-18 | 36.24 | $36.31 | 200 |
| 2025-08-15 | 36.19 | $36.28 | 800 |
| 2025-08-14 | 36.14 | $36.32 | 800 |
| 2025-08-13 | 36.07 | $36.36 | 930 |
| 2025-08-12 | 35.98 | $36.17 | 601 |
| 2025-08-11 | 35.91 | $35.90 | 4100 |
| 2025-08-08 | 35.88 | $36.00 | 400 |
| 2025-08-07 | 35.83 | $35.84 | 100 |
| 2025-08-06 | 35.81 | $35.82 | 300 |
| 2025-08-05 | 35.78 | $35.50 | 14000 |
| 2025-08-04 | 35.81 | $35.70 | 100800 |
| 2025-08-01 | 35.81 | $35.33 | 100 |
| 2025-07-31 | 35.88 | $35.61 | 1633 |
| 2025-07-30 | 35.91 | $35.70 | 717 |
| 2025-07-29 | 35.91 | $35.83 | 2000 |
| 2025-07-28 | 35.89 | $35.86 | 500 |
| 2025-07-25 | 35.85 | $35.94 | 638 |
| 2025-07-24 | 35.80 | $35.88 | 516 |
| 2025-07-23 | 35.74 | $35.90 | 400 |
| 2025-07-22 | 35.66 | $35.65 | 443 |
| 2025-07-21 | 35.63 | $35.63 | 1603 |
| 2025-07-18 | 35.59 | $35.53 | 1100 |
| 2025-07-17 | 35.57 | $35.54 | 129 |
| 2025-07-16 | 35.54 | $35.45 | 1700 |
| 2025-07-15 | 35.51 | $35.34 | 200 |
| 2025-07-14 | 35.51 | $35.44 | 302 |
| 2025-07-11 | 35.49 | $35.39 | 732 |
| 2025-07-10 | 35.46 | $35.50 | 610 |
| 2025-07-09 | 35.41 | $35.48 | 336 |
| 2025-07-08 | 35.35 | $35.34 | 100 |
| 2025-07-07 | 35.32 | $35.29 | 308 |
| 2025-07-03 | 35.28 | $35.45 | 100 |
| 2025-07-02 | 35.20 | $35.28 | 100 |
| 2025-07-01 | 35.14 | $35.22 | 10900 |
| 2025-06-30 | 35.09 | $35.23 | 1300 |
| 2025-06-27 | 35.02 | $35.11 | 148 |
| 2025-06-26 | 34.96 | $35.21 | 8205 |
| 2025-06-25 | 34.87 | $34.97 | 400 |
| 2025-06-24 | 34.82 | $35.00 | 126 |
| 2025-06-23 | 34.75 | $34.69 | 900 |
| 2025-06-20 | 34.73 | $34.38 | 444 |
| 2025-06-18 | 34.77 | $34.56 | 300 |
| 2025-06-17 | 34.78 | $34.52 | 100 |
| 2025-06-16 | 34.80 | $34.75 | 400 |
| 2025-06-13 | 34.77 | $34.50 | 100 |
| 2025-06-12 | 34.79 | $34.82 | 400 |
| 2025-06-11 | 34.74 | $34.73 | 400 |
| 2025-06-10 | 34.69 | $34.68 | 3023 |
| 2025-06-09 | 34.65 | $34.59 | 401 |
| 2025-06-06 | 34.62 | $34.64 | 213 |
| 2025-06-05 | 34.57 | $34.52 | 133 |
| 2025-06-04 | 34.54 | $34.63 | 121 |
| 2025-06-03 | 34.48 | $34.55 | 100 |
| 2025-06-02 | 34.42 | $34.36 | 500 |
| 2025-05-30 | 34.39 | $34.37 | 1505 |
| 2025-05-29 | 34.35 | $34.33 | 400 |
| 2025-05-28 | 34.31 | $34.26 | 400 |
| 2025-05-27 | 34.27 | $34.39 | 431 |
| 2025-05-23 | 34.20 | $34.03 | 1300 |
| 2025-05-22 | 34.20 | $34.12 | 700 |
| 2025-05-21 | 34.17 | $34.00 | 1600 |
| 2025-05-20 | 34.16 | $34.25 | 348 |
| 2025-05-19 | 34.09 | $34.28 | 300 |
| 2025-05-16 | 34.00 | $34.34 | 2100 |
| 2025-05-15 | 33.89 | $34.27 | 1700 |
| 2025-05-14 | 33.77 | $34.07 | 700 |
| 2025-05-13 | 33.67 | $34.08 | 601 |
| 2025-05-12 | 33.55 | $33.97 | 700 |
| 2025-05-09 | 33.43 | $33.75 | 6740 |
| 2025-05-08 | 33.34 | $33.61 | 300 |
| 2025-05-07 | 33.26 | $33.55 | 106 |
| 2025-05-06 | 33.18 | $33.51 | 310 |
| 2025-05-05 | 33.09 | $33.59 | 127 |
| 2025-05-02 | 32.98 | $33.70 | 246 |
| 2025-05-01 | 32.82 | $33.55 | 2537 |
| 2025-04-30 | 32.67 | $33.32 | 3000 |
| 2025-04-29 | 32.55 | $33.40 | 103 |
| 2025-04-28 | 32.38 | $33.17 | 2100 |
| 2025-04-25 | 32.25 | $33.11 | 2000 |
| 2025-04-24 | 32.10 | $33.07 | 2900 |
| 2025-04-23 | 31.94 | $32.64 | 322 |
| 2025-04-22 | 31.85 | $32.19 | 1114 |
| 2025-04-21 | 31.84 | $31.81 | 1604 |
| 2025-04-17 | 31.92 | $32.09 | 700 |
| 2025-04-16 | 31.95 | $32.14 | 500 |
| 2025-04-15 | 31.98 | $32.54 | 1218 |
| 2025-04-14 | 31.94 | $32.37 | 435 |
| 2025-04-11 | 31.92 | $32.27 | 2100 |
| 2025-04-10 | 31.93 | $31.88 | 2900 |
| 2025-04-09 | 32.03 | $32.54 | 20244 |
| 2025-04-08 | 32.01 | $30.61 | 4800 |
| 2025-04-07 | 32.40 | $30.91 | 5000 |
| 2025-04-04 | 32.78 | $31.20 | 2519 |
| 2025-04-03 | 33.18 | $32.51 | 8100 |
| 2025-04-02 | 33.36 | $33.48 | 100 |
| 2025-04-01 | 33.37 | $33.24 | 200 |
| 2025-03-31 | 33.43 | $33.19 | 29400 |
| 2025-03-28 | 33.52 | $33.23 | 404 |
| 2025-03-27 | 33.61 | $33.72 | 300 |
| 2025-03-26 | 33.62 | $33.76 | 1006 |
| 2025-03-25 | 33.62 | $34.04 | 1800 |
| 2025-03-24 | 33.56 | $33.89 | 3000 |
| 2025-03-21 | 33.53 | $33.68 | 1516 |
| 2025-03-20 | 33.53 | $33.80 | 1504 |
| 2025-03-19 | 33.52 | $33.85 | 241 |
| 2025-03-18 | 33.50 | $33.53 | 619 |
| 2025-03-17 | 33.54 | $33.76 | 839 |
| 2025-03-14 | 33.54 | $33.52 | 600 |
| 2025-03-13 | 33.59 | $33.00 | 100 |
| 2025-03-12 | 33.77 | $33.33 | 300 |
| 2025-03-11 | 33.90 | $33.19 | 500 |
| 2025-03-10 | 34.09 | $33.26 | 241 |
| 2025-03-07 | 34.30 | $34.00 | 1400 |
| 2025-03-06 | 34.38 | $33.80 | 1700 |
| 2025-03-05 | 34.53 | $34.32 | 1711 |
| 2025-03-04 | 34.58 | $33.98 | 2345 |
| 2025-03-03 | 34.72 | $34.23 | 2300 |
| 2025-02-28 | 34.83 | $34.45 | 900 |
| 2025-02-27 | 34.90 | $34.21 | 20704 |
| 2025-02-26 | 35.04 | $34.79 | 2200 |
| 2025-02-25 | 35.08 | $34.61 | 300 |
| 2025-02-24 | 35.16 | $34.80 | 1300 |
| 2025-02-21 | 35.22 | $34.91 | 1700 |
| 2025-02-20 | 35.26 | $35.27 | 1000 |
| 2025-02-19 | 35.22 | $35.36 | 700 |
| 2025-02-18 | 35.17 | $35.34 | 803 |
| 2025-02-14 | 35.10 | $35.27 | 232 |
| 2025-02-13 | 35.04 | $35.37 | 1600 |
| 2025-02-12 | 34.95 | $34.97 | 145 |
| 2025-02-11 | 34.92 | $35.01 | 200 |
| 2025-02-10 | 34.89 | $35.07 | 500 |
| 2025-02-07 | 34.83 | $34.87 | 114 |
| 2025-02-06 | 34.80 | $35.01 | 100 |
| 2025-02-05 | 34.74 | $34.99 | 200 |
| 2025-02-04 | 34.67 | $34.74 | 500 |
| 2025-02-03 | 34.65 | $34.58 | 1000 |
| 2025-01-31 | 34.65 | $34.69 | 7700 |
| 2025-01-30 | 34.63 | $34.84 | 1314 |
| 2025-01-29 | 34.58 | $34.65 | 5500 |
| 2025-01-28 | 34.56 | $34.75 | 300 |
| 2025-01-27 | 34.51 | $34.47 | 640 |
| 2025-01-24 | 34.51 | $34.93 | 700 |
| 2025-01-23 | 34.41 | $34.96 | 1100 |
| 2025-01-22 | 34.30 | $34.86 | 1400 |
| 2025-01-21 | 34.18 | $34.71 | 818 |
| 2025-01-17 | 34.08 | $34.45 | 1400 |
| 2025-01-16 | 34.02 | $34.21 | 1848 |
| 2025-01-15 | 34.00 | $34.22 | 129 |
| 2025-01-14 | 33.98 | $33.76 | 143 |
| 2025-01-13 | 34.05 | $33.72 | 1008 |
| 2025-01-10 | 34.14 | $33.75 | 500 |
| 2025-01-08 | 34.24 | $34.10 | 123 |
| 2025-01-07 | 34.29 | $34.12 | 100 |
| 2025-01-06 | 34.34 | $34.39 | 1831 |
| 2025-01-03 | 34.34 | $34.23 | 9730 |
| 2025-01-02 | 34.37 | $33.94 | 900 |
| 2024-12-31 | 34.47 | $33.95 | 108 |
| 2024-12-30 | 34.59 | $34.11 | 1000 |
| 2024-12-27 | 34.69 | $34.55 | 100 |
| 2024-12-26 | 34.71 | $34.80 | 545 |
| 2024-12-24 | 34.69 | $34.77 | 300 |
| 2024-12-23 | 34.67 | $34.48 | 100 |
| 2024-12-20 | 34.70 | $34.35 | 400 |
| 2024-12-19 | 34.77 | $34.23 | 1510 |
| 2024-12-18 | 34.87 | $34.22 | 1724 |
| 2024-12-17 | 34.99 | $34.84 | 100 |
| 2024-12-16 | 35.00 | $34.93 | 600 |
| 2024-12-13 | 34.99 | $34.88 | 1437 |
| 2024-12-12 | 34.98 | $34.88 | 835 |
| 2024-12-11 | 34.98 | $35.01 | 100 |
| 2024-12-10 | 34.94 | $34.83 | 200 |
| 2024-12-09 | 34.94 | $34.97 | 200 |
| 2024-12-06 | 34.90 | $35.08 | 900 |
| 2024-12-05 | 34.84 | $34.99 | 103 |
| 2024-12-04 | 34.78 | $35.03 | 100 |
| 2024-12-03 | 34.70 | $34.94 | 800 |
| 2024-12-02 | 34.62 | $34.86 | 1208 |
| 2024-11-29 | 34.55 | $34.77 | 600 |
| 2024-11-27 | 34.49 | $34.57 | 624 |
| 2024-11-26 | 34.46 | $34.63 | 720 |
| 2024-11-25 | 34.41 | $34.55 | 400 |
| 2024-11-22 | 34.36 | $34.46 | 1316 |
| 2024-11-21 | 34.33 | $34.36 | 200 |
| 2024-11-20 | 34.32 | $34.21 | 2800 |
| 2024-11-19 | 34.33 | $34.23 | 100 |
| 2024-11-18 | 34.34 | $34.12 | 244 |
| 2024-11-15 | 34.37 | $34.03 | 2343 |
| 2024-11-14 | 34.43 | $34.35 | 400 |
| 2024-11-13 | 34.43 | $34.48 | 201 |
| 2024-11-12 | 34.40 | $34.53 | 100 |
| 2024-11-11 | 34.36 | $34.68 | 200 |
| 2024-11-08 | 34.27 | $34.70 | 1000 |
| 2024-11-07 | 34.17 | $34.69 | 1000 |
| 2024-11-06 | 34.05 | $34.39 | 800 |
| 2024-11-05 | 33.98 | $33.97 | 1000 |
| 2024-11-04 | 33.98 | $33.67 | 900 |
| 2024-11-01 | 34.05 | $33.69 | 1200 |
| 2024-10-31 | 34.12 | $33.63 | 806 |
| 2024-10-30 | 34.22 | $34.03 | 100 |
| 2024-10-29 | 34.25 | $34.19 | 100 |
| 2024-10-28 | 34.25 | $34.13 | 300 |
| 2024-10-25 | 34.26 | $34.04 | 100 |
| 2024-10-24 | 34.29 | $34.08 | 1900 |
| 2024-10-23 | 34.31 | $33.98 | 1114 |
| 2024-10-22 | 34.36 | $34.28 | 212 |
| 2024-10-21 | 34.36 | $34.29 | 500 |
| 2024-10-18 | 34.34 | $34.41 | 300 |
| 2024-10-17 | 34.30 | $34.23 | 500 |
| 2024-10-16 | 34.29 | $34.31 | 725 |
| 2024-10-15 | 34.26 | $34.19 | 143 |
| 2024-10-14 | 34.25 | $34.48 | 704 |
| 2024-10-11 | 34.18 | $34.31 | 100 |
| 2024-10-10 | 34.12 | $34.06 | 600 |
| 2024-10-09 | 34.11 | $34.12 | 348 |
| 2024-10-08 | 34.09 | $34.07 | 437 |
| 2024-10-07 | 34.07 | $33.75 | 626 |
| 2024-10-04 | 34.11 | $33.98 | 5700 |
| 2024-10-03 | 34.11 | $33.80 | 2112 |
| 2024-10-02 | 34.15 | $33.89 | 3200 |
| 2024-10-01 | 34.17 | $33.95 | 400 |
| 2024-09-30 | 34.19 | $34.17 | 1838 |
| 2024-09-27 | 34.15 | $34.17 | 315 |
| 2024-09-26 | 34.11 | $34.38 | 121 |
| 2024-09-25 | 34.02 | $34.15 | 1132 |
| 2024-09-24 | 33.95 | $34.21 | 500 |
| 2024-09-23 | 33.87 | $34.10 | 800 |
| 2024-09-20 | 33.79 | $34.03 | 343 |
| 2024-09-19 | 33.71 | $34.14 | 100 |
| 2024-09-18 | 33.59 | $33.66 | 237 |
| 2024-09-17 | 33.56 | $33.73 | 100 |
| 2024-09-16 | 33.50 | $33.74 | 300 |
| 2024-09-13 | 33.43 | $33.72 | — |
| 2024-09-12 | 33.36 | $33.57 | 300 |
| 2024-09-11 | 33.30 | $33.41 | 202 |
| 2024-09-10 | 33.27 | $33.09 | 1000 |
| 2024-09-09 | 33.30 | $32.97 | 100 |
| 2024-09-06 | 33.36 | $32.68 | 200 |
| 2024-09-05 | 33.48 | $33.14 | 1938 |
| 2024-09-04 | 33.54 | $33.20 | 442 |
| 2024-09-03 | 33.58 | $33.21 | 419 |
| 2024-08-30 | 33.63 | $33.77 | 302 |
| 2024-08-29 | 33.57 | $33.57 | 600 |
| 2024-08-28 | 33.54 | $33.63 | 1600 |
| 2024-08-27 | 33.48 | $33.76 | 200 |
| 2024-08-26 | 33.40 | $33.66 | 1234 |
| 2024-08-23 | 33.31 | $33.76 | 100 |
| 2024-08-22 | 33.19 | $33.47 | 100 |
| 2024-08-21 | 33.12 | $33.72 | 1628 |
| 2024-08-20 | 32.97 | $33.61 | 342 |
| 2024-08-19 | 32.83 | $33.57 | 318 |
| 2024-08-16 | 32.67 | $33.37 | 100 |
| 2024-08-15 | 32.53 | $33.29 | 402 |
| 2024-08-14 | 32.39 | $32.93 | 108 |
| 2024-08-13 | 32.29 | $32.80 | 200 |
| 2024-08-12 | 32.21 | $32.33 | 100 |
| 2024-08-09 | 32.22 | $32.31 | 300 |
| 2024-08-08 | 32.24 | $32.17 | 100 |
| 2024-08-07 | 32.29 | $31.65 | 112 |
| 2024-08-06 | 32.46 | $31.79 | 833 |
| 2024-08-05 | 32.62 | $31.57 | 427 |
| 2024-08-02 | 32.87 | $32.29 | 200 |
| 2024-08-01 | 33.00 | $32.71 | 200 |
| 2024-07-31 | 33.06 | $33.16 | 101000 |
| 2024-07-30 | 33.04 | $32.67 | 1200 |
| 2024-07-29 | 33.12 | $32.80 | 2200 |
| 2024-07-26 | 33.18 | $32.79 | 1100 |
| 2024-07-25 | 33.25 | $32.56 | 431 |
| 2024-07-24 | 33.39 | $32.66 | 3600 |
| 2024-07-23 | 33.52 | $33.25 | 905 |
| 2024-07-22 | 33.55 | $33.31 | 1000 |
| 2024-07-19 | 33.57 | $33.00 | 100 |
| 2024-07-18 | 33.66 | $33.25 | 125 |
| 2024-07-17 | 33.70 | $33.42 | 100 |
| 2024-07-16 | 33.72 | $33.84 | 100 |
| 2024-07-15 | 33.65 | $33.69 | 5500 |
| 2024-07-12 | 33.59 | $33.71 | 1401 |
| 2024-07-11 | 33.52 | $33.56 | 1400 |
| 2024-07-10 | 33.47 | $33.73 | 1100 |
| 2024-07-09 | 33.37 | $33.44 | 2049 |
| 2024-07-08 | 33.32 | $33.53 | 223 |
| 2024-07-05 | 33.23 | $33.45 | 544 |
| 2024-07-03 | 33.15 | $33.27 | 841 |
| 2024-07-02 | 33.09 | $33.04 | 101 |
| 2024-07-01 | 33.07 | $32.97 | 500 |
| 2024-06-28 | 33.06 | $32.87 | 513 |
| 2024-06-27 | 33.06 | $32.91 | 100 |
| 2024-06-26 | 33.05 | $32.98 | 341 |
| 2024-06-25 | 33.03 | $32.98 | 100 |
| 2024-06-24 | 33.00 | $32.87 | 100 |
| 2024-06-21 | 32.99 | $32.96 | 100 |
| 2024-06-20 | 32.95 | $33.03 | 545 |
| 2024-06-18 | 32.89 | $33.11 | 235 |
| 2024-06-17 | 32.81 | $33.03 | 100 |
| 2024-06-14 | 32.72 | $32.84 | 100 |
| 2024-06-13 | 32.66 | $32.88 | 500 |
| 2024-06-12 | 32.58 | $32.85 | 200 |
| 2024-06-11 | 32.49 | $32.53 | 200 |
| 2024-06-10 | 32.45 | $32.47 | 303 |
| 2024-06-07 | 32.41 | $32.43 | 112 |
| 2024-06-06 | 32.38 | $32.53 | — |
| 2024-06-05 | 32.32 | $32.53 | 947 |
| 2024-06-04 | 32.25 | $32.21 | 100 |
| 2024-06-03 | 32.23 | $32.16 | 320 |
| 2024-05-31 | 32.22 | $32.08 | 800 |
| 2024-05-30 | 32.22 | $31.96 | 100 |
| 2024-05-29 | 32.25 | $32.06 | 600 |
| 2024-05-28 | 32.26 | $32.27 | 212 |
| 2024-05-24 | 32.23 | $32.27 | 1600 |
| 2024-05-23 | 32.19 | $32.11 | 1705 |
| 2024-05-22 | 32.17 | $32.24 | 131 |
| 2024-05-21 | 32.12 | $32.37 | 1229 |
| 2024-05-20 | 32.04 | $32.29 | 2200 |
| 2024-05-17 | 31.96 | $32.26 | 308 |
| 2024-05-16 | 31.87 | $32.25 | 103 |
| 2024-05-15 | 31.76 | $32.32 | 3100 |
| 2024-05-14 | 31.62 | $32.01 | 2429 |
| 2024-05-13 | 31.53 | $31.82 | 500 |
| 2024-05-10 | 31.46 | $31.82 | 300 |
| 2024-05-09 | 31.38 | $31.78 | — |
| 2024-05-08 | 31.30 | $31.68 | 522 |
| 2024-05-07 | 31.22 | $31.68 | 700 |
| 2024-05-06 | 31.13 | $31.65 | 602 |
| 2024-05-03 | 31.03 | $31.44 | 200 |
| 2024-05-02 | 30.96 | $31.11 | 500 |
| 2024-05-01 | 30.96 | $30.89 | 401 |
| 2024-04-30 | 30.99 | $30.95 | 900 |
| 2024-04-29 | 31.03 | $31.27 | 735 |
| 2024-04-26 | 31.00 | $31.19 | 1032 |
| 2024-04-25 | 30.99 | $30.97 | 148 |
| 2024-04-24 | 31.02 | $31.08 | 814 |
| 2024-04-23 | 31.03 | $31.07 | 800 |
| 2024-04-22 | 31.05 | $30.80 | 7300 |
| 2024-04-19 | 31.13 | $30.62 | 515 |
| 2024-04-18 | 31.27 | $30.82 | 241 |
| 2024-04-17 | 31.38 | $30.92 | 900 |
| 2024-04-16 | 31.50 | $31.02 | 800 |
| 2024-04-15 | 31.61 | $31.10 | 1632 |
| 2024-04-12 | 31.72 | $31.36 | 1800 |
| 2024-04-11 | 31.80 | $31.67 | 2223 |
| 2024-04-10 | 31.82 | $31.50 | 700 |
| 2024-04-09 | 31.88 | $31.80 | 100 |
| 2024-04-08 | 31.89 | $31.75 | 100 |
| 2024-04-05 | 31.91 | $31.74 | 100 |
| 2024-04-04 | 31.93 | $31.59 | 2038 |
| 2024-04-03 | 31.99 | $31.78 | 700 |
| 2024-04-02 | 32.01 | $31.74 | 500 |
| 2024-04-01 | 32.05 | $31.91 | 300 |
| 2024-03-28 | 32.06 | $32.01 | 600 |
| 2024-03-27 | 32.04 | $31.99 | 200 |
| 2024-03-26 | 32.03 | $31.77 | 1300 |
| 2024-03-25 | 32.06 | $31.99 | 200 |
| 2024-03-22 | 32.04 | $32.04 | 1112 |
| 2024-03-21 | 32.01 | $32.12 | 2400 |
| 2024-03-20 | 31.96 | $32.03 | 2000 |
| 2024-03-19 | 31.92 | $31.90 | 2410 |
| 2024-03-18 | 31.90 | $31.71 | 1406 |
| 2024-03-15 | 31.91 | $31.66 | 100 |
| 2024-03-14 | 31.93 | $31.78 | 2400 |
| 2024-03-13 | 31.93 | $31.90 | 505 |
| 2024-03-12 | 31.91 | $32.00 | 2048 |
| 2024-03-11 | 31.85 | $31.79 | 100 |
| 2024-03-08 | 31.83 | $31.93 | 2300 |
| 2024-03-07 | 31.78 | $31.97 | 100 |
| 2024-03-06 | 31.70 | $31.74 | 2114 |
| 2024-03-05 | 31.67 | $31.60 | 400 |
| 2024-03-04 | 31.65 | $31.79 | 211 |
| 2024-03-01 | 31.59 | $31.86 | 528 |
| 2024-02-29 | 31.50 | $31.60 | 200 |
| 2024-02-28 | 31.46 | $31.44 | 100 |
| 2024-02-27 | 31.44 | $31.49 | 100 |
| 2024-02-26 | 31.40 | $31.47 | 1200 |
| 2024-02-23 | 31.36 | $31.52 | 242 |
| 2024-02-22 | 31.30 | $31.49 | 100 |
| 2024-02-21 | 31.24 | $31.10 | 400 |
| 2024-02-20 | 31.25 | $31.05 | 5400 |
| 2024-02-16 | 31.27 | $31.20 | 100 |
| 2024-02-15 | 31.26 | $31.32 | 100 |
| 2024-02-14 | 31.23 | $31.15 | 112 |
| 2024-02-13 | 31.22 | $30.93 | 114 |
| 2024-02-12 | 31.26 | $31.30 | 200 |
| 2024-02-09 | 31.22 | $31.33 | 2100 |
| 2024-02-08 | 31.17 | $31.19 | 201 |
| 2024-02-07 | 31.14 | $31.19 | 118 |
| 2024-02-06 | 31.10 | $31.16 | 700 |
| 2024-02-05 | 31.06 | $31.01 | 1900 |
| 2024-02-02 | 31.04 | $31.08 | 1129 |
| 2024-02-01 | 31.01 | $31.09 | 300 |
| 2024-01-31 | 30.97 | $30.84 | 700 |
| 2024-01-30 | 30.97 | $31.07 | 100 |
| 2024-01-29 | 30.93 | $31.12 | 405 |
| 2024-01-26 | 30.86 | $30.95 | 100 |
| 2024-01-25 | 30.82 | $30.98 | 204 |
| 2024-01-24 | 30.77 | $30.88 | 136 |
| 2024-01-23 | 30.72 | $30.84 | 702 |
| 2024-01-22 | 30.68 | $30.84 | 1800 |
| 2024-01-19 | 30.63 | $30.76 | 100 |
| 2024-01-18 | 30.58 | $30.52 | 100 |
| 2024-01-17 | 30.58 | $30.30 | 326 |
| 2024-01-16 | 30.63 | $30.45 | 127 |
| 2024-01-12 | 30.65 | $30.61 | 130 |
| 2024-01-11 | 30.64 | $30.55 | 135 |
| 2024-01-10 | 30.63 | $30.50 | 200 |
| 2024-01-09 | 30.64 | $30.47 | 200 |
| 2024-01-08 | 30.65 | $30.48 | 400 |
| 2024-01-05 | 30.67 | $30.22 | 200 |
| 2024-01-04 | 30.73 | $30.23 | 100 |
| 2024-01-03 | 30.81 | $30.31 | 100 |
| 2024-01-02 | 30.88 | $30.48 | 100 |
| 2023-12-29 | 30.92 | $30.68 | 200 |
| 2023-12-28 | 30.92 | $30.77 | 600 |
| 2023-12-27 | 30.90 | $30.81 | 416 |
| 2023-12-26 | 30.87 | $30.97 | 1100 |
| 2023-12-22 | 30.80 | $30.90 | 11641 |
| 2023-12-21 | 30.73 | $30.77 | 147 |
| 2023-12-20 | 30.67 | $30.62 | 303 |
| 2023-12-19 | 30.63 | $30.84 | 438 |
| 2023-12-18 | 30.53 | $30.72 | 11539 |
| 2023-12-15 | 30.44 | $30.65 | 414 |
| 2023-12-14 | 30.36 | $30.69 | 3039 |
| 2023-12-13 | 30.24 | $30.56 | 2603 |
| 2023-12-12 | 30.13 | $30.21 | 2715 |
| 2023-12-11 | 30.08 | $30.13 | 104 |
| 2023-12-08 | 30.04 | $30.04 | 100 |
| 2023-12-07 | 30.00 | $30.00 | 100 |
| 2023-12-06 | 29.97 | $29.86 | 100 |
| 2023-12-05 | 29.96 | $29.91 | 1743 |
| 2023-12-04 | 29.93 | $29.92 | 100 |
| 2023-12-01 | 29.89 | $30.02 | 441 |
| 2023-11-30 | 29.83 | $29.88 | 300 |
| 2023-11-29 | 29.79 | $29.84 | 400 |
| 2023-11-28 | 29.74 | $29.82 | 100 |
| 2023-11-27 | 29.69 | $29.79 | 100 |
| 2023-11-24 | 29.63 | $29.78 | 100 |
| 2023-11-22 | 29.57 | $29.78 | 100 |
| 2023-11-21 | 29.50 | $29.72 | 2400 |
| 2023-11-20 | 29.42 | $29.75 | 500 |
| 2023-11-17 | 29.33 | $29.63 | 100 |
| 2023-11-16 | 29.24 | $29.59 | 1307 |
| 2023-11-15 | 29.15 | $29.57 | 1800 |
| 2023-11-14 | 29.05 | $29.56 | 100 |
| 2023-11-13 | 28.93 | $29.20 | 6 |
| 2023-11-10 | 28.87 | $29.21 | 100 |
| 2023-11-09 | 28.79 | $29.00 | 100 |
| 2023-11-08 | 28.75 | $29.12 | 300 |
| 2023-11-07 | 28.68 | $29.05 | 1944 |
| 2023-11-06 | 28.61 | $29.06 | 1645 |
| 2023-11-03 | 28.53 | $29.07 | 100 |
| 2023-11-02 | 28.43 | $28.88 | 111 |
| 2023-11-01 | 28.36 | $28.60 | 100 |
| 2023-10-31 | 28.34 | $28.43 | 100 |
| 2023-10-30 | 28.35 | $28.34 | 400 |
| 2023-10-27 | 28.39 | $28.16 | 129 |
| 2023-10-26 | 28.47 | $28.24 | 219 |
| 2023-10-25 | 28.54 | $28.40 | 139 |
| 2023-10-24 | 28.60 | $28.59 | 435 |
| 2023-10-23 | 28.63 | $28.46 | 435 |
| 2023-10-20 | 28.69 | $28.48 | 200 |
| 2023-10-19 | 28.76 | $28.65 | 100 |
| 2023-10-18 | 28.80 | $28.79 | 448 |
| 2023-10-17 | 28.82 | $29.02 | 2411 |
| 2023-10-16 | 28.80 | $29.06 | 200 |
| 2023-10-13 | 28.77 | $28.90 | 100 |
| 2023-10-12 | 28.77 | $28.94 | 900 |
| 2023-10-11 | 28.76 | $29.12 | 300 |
| 2023-10-10 | 28.71 | $28.97 | 300 |
| 2023-10-09 | 28.69 | $28.92 | 1010 |
| 2023-10-06 | 28.68 | $28.76 | 200 |
| 2023-10-05 | 28.70 | $28.64 | 1900 |
| 2023-10-04 | 28.75 | $28.62 | 2704 |
| 2023-10-03 | 28.81 | $28.49 | 801 |
| 2023-10-02 | 28.91 | $28.72 | 1400 |
| 2023-09-29 | 28.99 | $28.79 | 522 |
| 2023-09-28 | 29.06 | $28.82 | 85912 |
| 2023-09-27 | 29.14 | $28.68 | 300 |
| 2023-09-26 | 29.26 | $28.84 | 800 |
| 2023-09-25 | 29.37 | $29.12 | 400 |
| 2023-09-22 | 29.44 | $29.10 | 506 |
| 2023-09-21 | 29.53 | $29.11 | 200 |
| 2023-09-20 | 29.62 | $29.45 | 100 |
| 2023-09-19 | 29.66 | $29.60 | 820 |
| 2023-09-18 | 29.68 | $29.64 | 100 |
| 2023-09-15 | 29.69 | $29.60 | 237 |
| 2023-09-14 | 29.71 | $29.86 | 100 |
| 2023-09-13 | 29.68 | $29.68 | 146 |
| 2023-09-12 | 29.68 | $29.67 | 100 |
| 2023-09-11 | 29.69 | $29.78 | 108 |
| 2023-09-08 | 29.67 | $29.65 | — |
| 2023-09-07 | 29.68 | $29.64 | 100 |
| 2023-09-06 | 29.69 | $29.71 | 2009 |
| 2023-09-05 | 29.69 | $29.82 | 1500 |
| 2023-09-01 | 29.67 | $29.92 | 1000 |
| 2023-08-31 | 29.62 | $29.94 | 900 |
| 2023-08-30 | 29.56 | $29.94 | 919 |
| 2023-08-29 | 29.49 | $29.88 | 737 |
| 2023-08-28 | 29.42 | $29.57 | 100 |
| 2023-08-25 | 29.41 | $29.43 | — |
| 2023-08-24 | 29.43 | $29.31 | 1400 |
| 2023-08-23 | 29.47 | $29.56 | 400 |
| 2023-08-22 | 29.47 | $29.32 | 110 |
| 2023-08-21 | 29.53 | $29.36 | 200 |
| 2023-08-18 | 29.58 | $29.20 | 800 |
| 2023-08-17 | 29.68 | $29.25 | 2400 |
| 2023-08-16 | 29.78 | $29.39 | 1400 |
| 2023-08-15 | 29.87 | $29.55 | 913 |
| 2023-08-14 | 29.95 | $29.76 | 100 |
| 2023-08-11 | 29.98 | $29.69 | 100 |
| 2023-08-10 | 30.04 | $29.78 | 1716 |
| 2023-08-09 | 30.10 | $29.78 | 1600 |
| 2023-08-08 | 30.15 | $29.88 | 100 |
| 2023-08-07 | 30.20 | $29.99 | 205 |
| 2023-08-04 | 30.23 | $29.83 | 100 |
| 2023-08-03 | 30.30 | $29.90 | 100 |
| 2023-08-02 | 30.36 | $29.98 | 1400 |
| 2023-08-01 | 30.41 | $30.32 | 100 |
| 2023-07-31 | 30.40 | $30.38 | 400 |
| 2023-07-28 | 30.38 | $30.39 | 900 |
| 2023-07-27 | 30.34 | $30.17 | 803 |
| 2023-07-26 | 30.35 | $30.32 | 100 |
| 2023-07-25 | 30.32 | $30.37 | 107 |
| 2023-07-24 | 30.28 | $30.27 | 1400 |
| 2023-07-21 | 30.25 | $30.24 | 442 |
| 2023-07-20 | 30.22 | $30.22 | 823 |
| 2023-07-19 | 30.18 | $30.42 | 3321 |
| 2023-07-18 | 30.10 | $30.37 | 124 |
| 2023-07-17 | 30.01 | $30.22 | 339 |
| 2023-07-14 | 29.94 | $30.16 | 100 |
| 2023-07-13 | 29.87 | $30.22 | 1000 |
| 2023-07-12 | 29.78 | $29.96 | 100 |
| 2023-07-11 | 29.72 | $29.73 | 900 |
| 2023-07-10 | 29.70 | $29.56 | 500 |
| 2023-07-07 | 29.72 | $29.49 | 500 |
| 2023-07-06 | 29.74 | $29.50 | 1 |
| 2023-07-05 | 29.78 | $29.72 | 216 |
| 2023-07-03 | 29.76 | $29.82 | 2700 |
| 2023-06-30 | 29.73 | $29.83 | 112 |
| 2023-06-29 | 29.68 | $29.55 | 100 |
| 2023-06-28 | 29.69 | $29.52 | 100 |
| 2023-06-27 | 29.70 | $29.66 | 100 |
| 2023-06-26 | 29.68 | $29.44 | 100 |
| 2023-06-23 | 29.71 | $29.48 | 442 |
| 2023-06-22 | 29.73 | $29.66 | 400 |
| 2023-06-21 | 29.71 | $29.67 | 519 |
| 2023-06-20 | 29.69 | $29.75 | 100 |
| 2023-06-16 | 29.64 | $29.90 | 409 |
| 2023-06-15 | 29.56 | $29.97 | 100 |
| 2023-06-14 | 29.44 | $29.68 | 938 |
| 2023-06-13 | 29.37 | $29.65 | 100 |
| 2023-06-12 | 29.29 | $29.52 | 328 |
| 2023-06-09 | 29.22 | $29.35 | 100 |
| 2023-06-08 | 29.18 | $29.35 | 244 |
| 2023-06-07 | 29.13 | $29.16 | 100 |
| 2023-06-06 | 29.11 | $29.32 | 100 |
| 2023-06-05 | 29.05 | $29.23 | 2707 |
| 2023-06-02 | 29.00 | $29.31 | 538 |
| 2023-06-01 | 28.93 | $29.05 | 400 |
| 2023-05-31 | 28.90 | $28.86 | 1318 |
| 2023-05-30 | 28.90 | $28.96 | 100 |
| 2023-05-26 | 28.88 | $28.97 | 723 |
| 2023-05-25 | 28.86 | $28.68 | 304 |
| 2023-05-24 | 28.90 | $28.63 | 700 |
| 2023-05-23 | 28.95 | $28.84 | 300 |
| 2023-05-22 | 28.97 | $29.02 | 100 |
| 2023-05-19 | 28.95 | $29.01 | 300 |
| 2023-05-18 | 28.93 | $29.02 | 1200 |
| 2023-05-17 | 28.90 | $28.92 | 414 |
| 2023-05-16 | 28.89 | $28.75 | 1002 |
| 2023-05-15 | 28.92 | $28.91 | 100 |
| 2023-05-12 | 28.91 | $28.84 | 700 |
| 2023-05-11 | 28.92 | $28.92 | 1200 |
| 2023-05-10 | 28.91 | $28.92 | 100 |
| 2023-05-09 | 28.90 | $28.85 | 149 |
| 2023-05-08 | 28.90 | $28.93 | 217 |
| 2023-05-05 | 28.89 | $28.97 | 100 |
| 2023-05-04 | 28.86 | $28.65 | 5800 |
| 2023-05-03 | 28.90 | $28.74 | 50022 |
| 2023-05-02 | 28.92 | $28.80 | 100 |
| 2023-05-01 | 28.94 | $28.98 | — |
| 2023-04-28 | 28.91 | $29.02 | 933 |
| 2023-04-27 | 28.88 | $28.88 | 100 |
| 2023-04-26 | 28.87 | $28.60 | 300 |
| 2023-04-25 | 28.91 | $28.70 | — |
| 2023-04-24 | 28.94 | $28.92 | 200 |
| 2023-04-21 | 28.93 | $28.90 | 400 |
| 2023-04-20 | 28.92 | $28.87 | 800 |
| 2023-04-19 | 28.91 | $28.95 | 900 |
| 2023-04-18 | 28.88 | $28.98 | 200 |
| 2023-04-17 | 28.84 | $28.94 | 228 |
| 2023-04-14 | 28.81 | $28.91 | 212 |
| 2023-04-13 | 28.77 | $29.01 | 1100 |
| 2023-04-12 | 28.71 | $28.81 | 2642 |
| 2023-04-11 | 28.67 | $28.82 | 200 |
| 2023-04-10 | 28.63 | $28.78 | 300 |
| 2023-04-06 | 28.59 | $28.81 | 200 |
| 2023-04-05 | 28.54 | $28.75 | 700 |
| 2023-04-04 | 28.49 | $28.80 | 100 |
| 2023-04-03 | 28.43 | $28.85 | 3403 |
| 2023-03-31 | 28.34 | $28.77 | 24629 |
| 2023-03-30 | 28.25 | $28.53 | 1228 |
| 2023-03-29 | 28.21 | $28.40 | — |
| 2023-03-28 | 28.18 | $28.34 | 100 |
| 2023-03-27 | 28.16 | $28.34 | 2000 |
| 2023-03-24 | 28.14 | $28.31 | 220 |
| 2023-03-23 | 28.13 | $28.25 | 1612 |
| 2023-03-22 | 28.12 | $28.22 | — |
| 2023-03-21 | 28.12 | $28.40 | 139 |
| 2023-03-20 | 28.09 | $28.22 | 501 |
| 2023-03-17 | 28.09 | $28.05 | 1105 |
| 2023-03-16 | 28.13 | $28.21 | 32 |
| 2023-03-15 | 28.14 | $27.95 | 100 |
| 2023-03-14 | 28.21 | $28.14 | 100 |
| 2023-03-13 | 28.25 | $27.95 | 7 |
| 2023-03-10 | 28.34 | $27.98 | 327 |
| 2023-03-09 | 28.43 | $28.17 | — |
| 2023-03-08 | 28.51 | $28.43 | 100 |
| 2023-03-07 | 28.54 | $28.40 | 141 |
| 2023-03-06 | 28.58 | $28.69 | 400 |
| 2023-03-03 | 28.57 | $28.72 | — |
| 2023-03-02 | 28.56 | $28.42 | 300 |
| 2023-03-01 | 28.60 | $28.34 | 214 |
| 2023-02-28 | 28.67 | $28.43 | 2816 |
| 2023-02-27 | 28.74 | $28.47 | 140 |
| 2023-02-24 | 28.80 | $28.39 | 700 |
| 2023-02-23 | 28.89 | $28.63 | 2909 |
| 2023-02-22 | 28.95 | $28.51 | 400 |
| 2023-02-21 | 29.04 | $28.57 | 100 |
| 2023-02-17 | 29.14 | $28.95 | 100 |
| 2023-02-16 | 29.16 | $28.96 | 100 |
| 2023-02-15 | 29.19 | $29.14 | 300 |
| 2023-02-14 | 29.19 | $29.16 | 736 |
| 2023-02-13 | 29.18 | $29.18 | 310 |
| 2023-02-10 | 29.16 | $28.99 | 131 |
| 2023-02-09 | 29.18 | $28.96 | 722 |
| 2023-02-08 | 29.21 | $29.11 | 329 |
| 2023-02-07 | 29.21 | $29.28 | 534 |
| 2023-02-06 | 29.17 | $29.13 | 400 |
| 2023-02-03 | 29.16 | $29.29 | 104 |
| 2023-02-02 | 29.11 | $29.47 | 100 |
| 2023-02-01 | 29.01 | $29.27 | 500 |
| 2023-01-31 | 28.94 | $29.10 | 1500 |
| 2023-01-30 | 28.90 | $28.89 | 900 |
| 2023-01-27 | 28.89 | $29.12 | 2949 |
| 2023-01-26 | 28.83 | $29.11 | 1716 |
| 2023-01-25 | 28.76 | $28.93 | 100 |
| 2023-01-24 | 28.71 | $28.92 | 2333 |
| 2023-01-23 | 28.67 | $28.91 | 900 |
| 2023-01-20 | 28.61 | $28.77 | 1000 |
| 2023-01-19 | 28.58 | $28.56 | 1435 |
| 2023-01-18 | 28.59 | $28.64 | 100 |
| 2023-01-17 | 28.58 | $28.85 | 1600 |
| 2023-01-13 | 28.53 | $28.90 | 100 |
| 2023-01-12 | 28.46 | $28.84 | 100 |
| 2023-01-11 | 28.39 | $28.72 | — |
| 2023-01-10 | 28.33 | $28.54 | 100 |
| 2023-01-09 | 28.30 | $28.47 | 142 |
| 2023-01-06 | 28.29 | $28.47 | 100 |
| 2023-01-05 | 28.27 | $28.07 | 500 |
| 2023-01-04 | 28.34 | $28.23 | 100 |
| 2023-01-03 | 28.39 | $28.06 | 700 |
| 2022-12-30 | 28.47 | $28.06 | 1300 |
| 2022-12-29 | 28.58 | $28.16 | 700 |
| 2022-12-28 | 28.68 | $27.88 | 400 |
| 2022-12-27 | 28.86 | $28.68 | 13832 |
| 2022-12-23 | 28.89 | $28.72 | 206 |
| 2022-12-22 | 28.92 | $28.63 | 300 |
| 2022-12-21 | 28.98 | $28.83 | 100 |
| 2022-12-20 | 29.00 | $28.62 | — |
| 2022-12-19 | 29.08 | $28.57 | 400 |
| 2022-12-16 | 29.17 | $28.72 | 100 |
| 2022-12-15 | 29.24 | $28.83 | 100 |
| 2022-12-14 | 29.31 | $29.25 | 100 |
| 2022-12-13 | 29.29 | $29.32 | 300 |
| 2022-12-12 | 29.25 | $29.14 | 1035 |
| 2022-12-09 | 29.25 | $28.99 | 548 |
| 2022-12-08 | 29.27 | $29.07 | 600 |
| 2022-12-07 | 29.28 | $28.97 | 403 |
| 2022-12-06 | 29.31 | $28.97 | 900 |
| 2022-12-05 | 29.34 | $29.14 | 100 |
| 2022-12-02 | 29.34 | $29.45 | 100 |
| 2022-12-01 | 29.27 | $29.43 | 100 |
| 2022-11-30 | 29.19 | $29.40 | 221 |
| 2022-11-29 | 29.10 | $29.00 | 127 |
| 2022-11-28 | 29.08 | $28.97 | 400 |
| 2022-11-25 | 29.07 | $29.22 | 600 |
| 2022-11-23 | 28.99 | $29.17 | 600 |
| 2022-11-22 | 28.91 | $29.09 | 1600 |
| 2022-11-21 | 28.84 | $28.89 | 900 |
| 2022-11-18 | 28.79 | $28.93 | 1244 |
| 2022-11-17 | 28.73 | $28.80 | 1015 |
| 2022-11-16 | 28.68 | $28.88 | 100 |
| 2022-11-15 | 28.60 | $28.97 | 403 |
| 2022-11-14 | 28.49 | $28.85 | 800 |
| 2022-11-11 | 28.39 | $28.98 | 1947 |
| 2022-11-10 | 28.24 | $28.86 | 1800 |
| 2022-11-09 | 28.09 | $28.08 | 102 |
| 2022-11-08 | 28.09 | $28.34 | 100 |
| 2022-11-07 | 28.02 | $28.22 | 208 |
| 2022-11-04 | 27.98 | $28.11 | 848 |
| 2022-11-03 | 27.94 | $27.91 | 100 |
| 2022-11-02 | 27.95 | $27.97 | 100 |
| 2022-11-01 | 27.94 | $28.29 | 800 |
| 2022-10-31 | 27.86 | $28.29 | 300 |
| 2022-10-28 | 27.77 | $28.37 | 200 |
| 2022-10-27 | 27.65 | $28.06 | 700 |
| 2022-10-26 | 27.57 | $28.11 | — |
| 2022-10-25 | 27.48 | $28.09 | 200 |
| 2022-10-24 | 27.37 | $27.83 | 200 |
| 2022-10-21 | 27.30 | $27.72 | 100 |
| 2022-10-20 | 27.25 | $27.42 | 338 |
| 2022-10-19 | 27.25 | $27.51 | 900 |
| 2022-10-18 | 27.24 | $27.66 | 347 |
| 2022-10-17 | 27.20 | $27.51 | 1906 |
| 2022-10-14 | 27.18 | $27.18 | 1334 |
| 2022-10-13 | 27.23 | $27.47 | 100 |
| 2022-10-12 | 27.23 | $27.15 | 2900 |
| 2022-10-11 | 27.30 | $27.20 | 118 |
| 2022-10-10 | 27.38 | $27.29 | 100 |
| 2022-10-07 | 27.45 | $27.35 | 700 |
| 2022-10-06 | 27.52 | $27.72 | 427 |
| 2022-10-05 | 27.53 | $27.89 | 100 |
| 2022-10-04 | 27.51 | $27.96 | 100 |
| 2022-10-03 | 27.47 | $27.51 | 100 |
| 2022-09-30 | 27.52 | $27.21 | 2015 |
| 2022-09-29 | 27.65 | $27.32 | 406 |
| 2022-09-28 | 27.78 | $27.64 | — |
| 2022-09-27 | 27.86 | $27.39 | 600 |
| 2022-09-26 | 28.02 | $27.49 | 400 |
| 2022-09-23 | 28.17 | $27.63 | 1200 |
| 2022-09-22 | 28.33 | $27.94 | 8300 |
| 2022-09-21 | 28.45 | $28.09 | 600 |
| 2022-09-20 | 28.56 | $28.31 | 1600 |
| 2022-09-19 | 28.64 | $28.47 | 6900 |
| 2022-09-16 | 28.70 | $28.42 | 426 |
| 2022-09-15 | 28.78 | $28.51 | 2100 |
| 2022-09-14 | 28.85 | $28.65 | 400 |
| 2022-09-13 | 28.91 | $28.64 | 1400 |
| 2022-09-12 | 28.99 | $29.25 | 300 |
| 2022-09-09 | 28.94 | $29.13 | 100 |
| 2022-09-08 | 28.92 | $28.87 | 308 |
| 2022-09-07 | 28.94 | $28.79 | 4700 |
| 2022-09-06 | 28.99 | $28.53 | 100 |
| 2022-09-02 | 29.11 | $28.60 | 103 |
| 2022-09-01 | 29.22 | $28.72 | 200 |
| 2022-08-31 | 29.33 | $28.81 | 623 |
| 2022-08-30 | 29.44 | $28.88 | 100 |
| 2022-08-29 | 29.55 | $29.05 | 7700 |
| 2022-08-26 | 29.64 | $29.14 | 1032 |
| 2022-08-25 | 29.73 | $29.59 | 100 |
| 2022-08-24 | 29.73 | $29.41 | 1300 |
| 2022-08-23 | 29.77 | $29.38 | 100 |
| 2022-08-22 | 29.82 | $29.38 | 600 |
| 2022-08-19 | 29.88 | $29.73 | 1137 |
| 2022-08-18 | 29.88 | $29.92 | 344 |
| 2022-08-17 | 29.83 | $29.87 | 2044 |
| 2022-08-16 | 29.78 | $30.00 | 400 |
| 2022-08-15 | 29.69 | $29.96 | 1424 |
| 2022-08-12 | 29.60 | $29.91 | 335 |
| 2022-08-11 | 29.50 | $29.68 | 400 |
| 2022-08-10 | 29.43 | $29.67 | 700 |
| 2022-08-09 | 29.35 | $29.35 | 300 |
| 2022-08-08 | 29.32 | $29.42 | 1245 |
| 2022-08-05 | 29.28 | $29.39 | 100 |
| 2022-08-04 | 29.23 | $29.44 | — |
| 2022-08-03 | 29.16 | $29.46 | 500 |
| 2022-08-02 | 29.08 | $29.25 | 1400 |
| 2022-08-01 | 29.02 | $29.41 | 10726 |
| 2022-07-29 | 28.92 | $29.45 | 830 |
| 2022-07-28 | 28.80 | $29.28 | 200 |
| 2022-07-27 | 28.69 | $29.09 | 100 |
| 2022-07-26 | 28.61 | $28.79 | 100 |
| 2022-07-25 | 28.57 | $28.88 | 123 |
| 2022-07-22 | 28.51 | $28.82 | 1106 |
| 2022-07-21 | 28.46 | $28.88 | 300 |
| 2022-07-20 | 28.38 | $28.76 | 308 |
| 2022-07-19 | 28.32 | $28.72 | 1900 |
| 2022-07-18 | 28.25 | $28.35 | 3232 |
| 2022-07-15 | 28.26 | $28.43 | 200 |
| 2022-07-14 | 28.25 | $28.20 | 600 |
| 2022-07-13 | 28.29 | $28.33 | 1509 |
| 2022-07-12 | 28.31 | $28.36 | 11300 |
| 2022-07-11 | 28.32 | $28.44 | 48100 |
| 2022-07-08 | 28.33 | $28.61 | 300 |
| 2022-07-07 | 28.30 | $28.62 | — |
| 2022-07-06 | 28.27 | $28.43 | 100 |
| 2022-07-05 | 28.27 | $28.41 | 100 |
| 2022-07-01 | 28.28 | $28.48 | 100 |
| 2022-06-30 | 28.28 | $28.33 | 1210 |
| 2022-06-29 | 28.31 | $28.41 | 100 |
| 2022-06-28 | 28.33 | $28.43 | 102 |
| 2022-06-27 | 28.36 | $28.74 | 100 |
| 2022-06-24 | 28.32 | $28.77 | 2600 |
| 2022-06-23 | 28.28 | $28.38 | 1200 |
| 2022-06-22 | 28.31 | $28.28 | 700 |
| 2022-06-21 | 28.38 | $28.26 | 206 |
| 2022-06-17 | 28.46 | $27.98 | 2119 |
| 2022-06-16 | 28.61 | $27.92 | 400 |
| 2022-06-15 | 28.80 | $28.36 | 1900 |
| 2022-06-14 | 28.94 | $28.15 | 300 |
| 2022-06-13 | 29.14 | $28.25 | 100 |
| 2022-06-10 | 29.36 | $28.90 | 100 |
| 2022-06-09 | 29.47 | $29.30 | 301 |
| 2022-06-08 | 29.52 | $29.64 | 200 |
| 2022-06-07 | 29.50 | $29.86 | 1011 |
| 2022-06-06 | 29.44 | $29.72 | 3200 |
| 2022-06-03 | 29.40 | $29.71 | 200 |
| 2022-06-02 | 29.35 | $29.92 | 400 |
| 2022-06-01 | 29.25 | $29.66 | 900 |
| 2022-05-31 | 29.20 | $29.80 | 23900 |
| 2022-05-27 | 29.10 | $29.93 | 800 |
| 2022-05-26 | 28.97 | $29.60 | 701 |
| 2022-05-25 | 28.89 | $29.31 | 1402 |
| 2022-05-24 | 28.85 | $29.14 | 716 |
| 2022-05-23 | 28.86 | $29.15 | 632 |
| 2022-05-20 | 28.86 | $28.89 | 100 |
| 2022-05-19 | 28.92 | $28.84 | — |
| 2022-05-18 | 29.00 | $28.87 | 706 |
| 2022-05-17 | 29.10 | $29.48 | 100 |
| 2022-05-16 | 29.08 | $29.19 | 226 |
| 2022-05-13 | 29.13 | $29.21 | 300 |
| 2022-05-12 | 29.18 | $28.80 | 3500 |
| 2022-05-11 | 29.33 | $28.80 | 900 |
| 2022-05-10 | 29.51 | $28.97 | 800 |
| 2022-05-09 | 29.69 | $29.01 | 100 |
| 2022-05-06 | 29.88 | $29.58 | 100 |
| 2022-05-05 | 30.00 | $29.67 | 602 |
| 2022-05-04 | 30.11 | $30.32 | 100 |
| 2022-05-03 | 30.10 | $29.84 | 2014 |
| 2022-05-02 | 30.20 | $29.69 | 202 |
| 2022-04-29 | 30.35 | $29.71 | 22500 |
| 2022-04-28 | 30.52 | $30.39 | 545 |
| 2022-04-27 | 30.58 | $30.07 | 2100 |
| 2022-04-26 | 30.71 | $30.03 | 700 |
| 2022-04-25 | 30.87 | $30.49 | 200 |
| 2022-04-22 | 30.97 | $30.45 | 300 |
| 2022-04-21 | 31.09 | $30.95 | 319 |
| 2022-04-20 | 31.12 | $31.25 | 400 |
| 2022-04-19 | 31.09 | $31.18 | 2404 |
| 2022-04-18 | 31.08 | $30.80 | 1819 |
| 2022-04-14 | 31.14 | $30.92 | 2620 |
| 2022-04-13 | 31.19 | $31.05 | 1200 |
| 2022-04-12 | 31.21 | $30.89 | 624 |
| 2022-04-11 | 31.28 | $30.92 | 1803 |
| 2022-04-08 | 31.35 | $31.22 | 3100 |
| 2022-04-07 | 31.36 | $31.24 | 1500 |
| 2022-04-06 | 31.37 | $31.23 | 2800 |
| 2022-04-05 | 31.39 | $31.30 | 1300 |
| 2022-04-04 | 31.40 | $31.55 | 2700 |
| 2022-04-01 | 31.35 | $31.48 | 1945 |
| 2022-03-31 | 31.31 | $31.38 | 8524 |
| 2022-03-30 | 31.28 | $31.63 | 5500 |
| 2022-03-29 | 31.19 | $31.73 | 100 |
| 2022-03-28 | 31.07 | $31.46 | 1412 |
| 2022-03-25 | 30.99 | $31.36 | 203 |
| 2022-03-24 | 30.91 | $31.30 | 600 |
| 2022-03-23 | 30.83 | $31.15 | 523 |
| 2022-03-22 | 30.78 | $31.31 | 400 |
| 2022-03-21 | 30.68 | $31.16 | 100 |
| 2022-03-18 | 30.60 | $31.28 | 1038 |
| 2022-03-17 | 30.48 | $31.08 | 1316 |
| 2022-03-16 | 30.39 | $30.85 | 613 |
| 2022-03-15 | 30.33 | $30.46 | 200 |
| 2022-03-14 | 30.35 | $30.17 | 200 |
| 2022-03-11 | 30.43 | $30.37 | 2500 |
| 2022-03-10 | 30.49 | $30.54 | 1500 |
| 2022-03-09 | 30.52 | $30.62 | 1442 |
| 2022-03-08 | 30.55 | $30.23 | 2700 |
| 2022-03-07 | 30.66 | $30.36 | 241 |
| 2022-03-04 | 30.76 | $30.86 | 13900 |
| 2022-03-03 | 30.78 | $30.96 | 600 |
| 2022-03-02 | 30.78 | $31.05 | 100 |
| 2022-03-01 | 30.77 | $30.77 | 1300 |
| 2022-02-28 | 30.81 | $31.03 | 33400 |
| 2022-02-25 | 30.81 | $31.07 | — |
| 2022-02-24 | 30.80 | $30.62 | 1108 |
| 2022-02-23 | 30.89 | $30.55 | 34833 |
| 2022-02-22 | 31.01 | $30.77 | 400 |
| 2022-02-18 | 31.10 | $30.98 | 1700 |
| 2022-02-17 | 31.17 | $31.08 | 900 |
| 2022-02-16 | 31.22 | $31.40 | 1922 |
| 2022-02-15 | 31.23 | $31.33 | 128 |
| 2022-02-14 | 31.25 | $31.10 | 3300 |
| 2022-02-11 | 31.32 | $31.25 | 5319 |
| 2022-02-10 | 31.38 | $31.47 | 100 |
| 2022-02-09 | 31.40 | $31.86 | 6313 |
| 2022-02-08 | 31.34 | $31.54 | 6147 |
| 2022-02-07 | 31.34 | $31.44 | 6400 |
| 2022-02-04 | 31.37 | $31.54 | 3300 |
| 2022-02-03 | 31.38 | $31.53 | 302 |
| 2022-02-02 | 31.40 | $31.92 | 200 |
| 2022-02-01 | 31.35 | $31.75 | 906 |
| 2022-01-31 | 31.32 | $31.68 | 53607 |
| 2022-01-28 | 31.31 | $31.26 | 900 |
| 2022-01-27 | 31.39 | $30.87 | 900 |
| 2022-01-26 | 31.56 | $31.02 | 600 |
| 2022-01-25 | 31.74 | $31.19 | 700 |
| 2022-01-24 | 31.91 | $31.38 | 100 |
| 2022-01-21 | 32.07 | $31.39 | 400 |
| 2022-01-20 | 32.25 | $31.65 | 634 |
| 2022-01-19 | 32.41 | $31.89 | 1200 |
| 2022-01-18 | 32.55 | $32.04 | 646 |
| 2022-01-14 | 32.68 | $32.47 | 100 |
| 2022-01-13 | 32.74 | $32.53 | — |
| 2022-01-12 | 32.80 | $32.77 | 600 |
| 2022-01-11 | 32.82 | $32.65 | 348 |
| 2022-01-10 | 32.87 | $32.45 | 349 |
| 2022-01-07 | 32.97 | $32.57 | 600 |
| 2022-01-06 | 33.06 | $32.61 | 100 |
| 2022-01-05 | 33.16 | $32.66 | 100 |
| 2022-01-04 | 33.26 | $33.10 | 100 |
| 2022-01-03 | 33.28 | $33.04 | 1039 |
| 2021-12-31 | 33.32 | $33.09 | 2300 |
| 2021-12-30 | 33.36 | $33.07 | 500 |
| 2021-12-29 | 33.40 | $33.73 | 600 |
| 2021-12-28 | 33.32 | $33.67 | 100 |
| 2021-12-27 | 33.23 | $33.71 | 1715 |
| 2021-12-23 | 33.11 | $33.43 | 400 |
| 2021-12-22 | 33.04 | $33.33 | 414 |
| 2021-12-21 | 32.98 | $32.99 | 1509 |
| 2021-12-20 | 32.97 | $32.72 | — |
| 2021-12-17 | 33.03 | $32.96 | 101 |
| 2021-12-16 | 33.04 | $33.15 | 100 |
| 2021-12-15 | 33.01 | $33.19 | 434 |
| 2021-12-14 | 32.97 | $32.87 | 101 |
| 2021-12-13 | 32.99 | $33.09 | — |
| 2021-12-10 | 32.97 | $33.16 | 100 |
| 2021-12-09 | 32.93 | $33.06 | 201 |
| 2021-12-08 | 32.90 | $33.23 | 100 |
| 2021-12-07 | 32.84 | $33.15 | 1100 |
| 2021-12-06 | 32.78 | $32.76 | 200 |
| 2021-12-03 | 32.79 | $32.49 | 100 |
| 2021-12-02 | 32.87 | $32.60 | 102 |
| 2021-12-01 | 32.93 | $32.28 | 512 |
| 2021-11-30 | 33.07 | $32.48 | 3000 |
| 2021-11-29 | 33.19 | $32.90 | 600 |
| 2021-11-26 | 33.24 | $32.67 | 400 |
| 2021-11-24 | 33.35 | $33.19 | — |
| 2021-11-23 | 33.37 | $33.15 | 400 |
| 2021-11-22 | 33.39 | $33.17 | 403 |
| 2021-11-19 | 33.41 | $33.23 | 100 |
| 2021-11-18 | 33.43 | $33.34 | 242 |
| 2021-11-17 | 33.42 | $33.33 | 300 |
| 2021-11-16 | 33.41 | $33.37 | 304 |
| 2021-11-15 | 33.38 | $33.33 | 100 |
| 2021-11-12 | 33.36 | $33.36 | 700 |
| 2021-11-11 | 33.33 | $33.24 | 100 |
| 2021-11-10 | 33.32 | $33.21 | 900 |
| 2021-11-09 | 33.32 | $33.42 | 4711 |
| 2021-11-08 | 33.26 | $33.46 | 603 |
| 2021-11-05 | 33.19 | $33.43 | 200 |
| 2021-11-04 | 33.11 | $33.31 | 800 |
| 2021-11-03 | 33.04 | $33.30 | — |
| 2021-11-02 | 32.96 | $33.15 | 500 |
| 2021-11-01 | 32.90 | $33.08 | 100 |
| 2021-10-29 | 32.84 | $32.98 | 49924 |
| 2021-10-28 | 32.79 | $33.00 | 140 |
| 2021-10-27 | 32.73 | $32.81 | 100 |
| 2021-10-26 | 32.70 | $32.97 | 100 |
| 2021-10-25 | 32.63 | $32.93 | 202 |
| 2021-10-22 | 32.56 | $32.87 | 100 |
| 2021-10-21 | 32.48 | $32.83 | 100 |
| 2021-10-20 | 32.41 | $32.84 | 100 |
| 2021-10-19 | 32.32 | $32.75 | 300 |
| 2021-10-18 | 32.23 | $32.58 | 537 |
| 2021-10-15 | 32.17 | $32.62 | 200 |
| 2021-10-14 | 32.09 | $32.47 | 100 |
| 2021-10-13 | 32.03 | $32.16 | 100 |
| 2021-10-12 | 32.03 | $32.03 | 102 |
| 2021-10-11 | 32.05 | $32.04 | 100 |
| 2021-10-08 | 32.08 | $32.17 | 100 |
| 2021-10-07 | 32.08 | $32.21 | 709 |
| 2021-10-06 | 32.08 | $32.02 | 100 |
| 2021-10-05 | 32.12 | $32.02 | 112 |
| 2021-10-04 | 32.17 | $31.84 | 218 |
| 2021-10-01 | 32.26 | $32.10 | 500 |
| 2021-09-30 | 32.32 | $31.89 | 611 |
| 2021-09-29 | 32.43 | $32.06 | 301 |
| 2021-09-28 | 32.52 | $32.05 | 809 |
| 2021-09-27 | 32.63 | $32.59 | 612 |
| 2021-09-24 | 32.64 | $32.63 | 606 |
| 2021-09-23 | 32.65 | $32.70 | 100 |
| 2021-09-22 | 32.65 | $32.48 | 100 |
| 2021-09-21 | 32.69 | $32.30 | 500 |
| 2021-09-20 | 32.78 | $32.23 | 200 |
| 2021-09-17 | 32.89 | $32.61 | 2000 |
| 2021-09-16 | 32.95 | $32.82 | 200 |
| 2021-09-15 | 32.96 | $32.89 | 100 |
| 2021-09-14 | 32.97 | $32.75 | 100 |
| 2021-09-13 | 33.00 | $32.87 | 100 |
| 2021-09-10 | 33.01 | $32.78 | 100 |
| 2021-09-09 | 33.05 | $32.93 | 201 |
| 2021-09-08 | 33.05 | $32.98 | 101 |
| 2021-09-07 | 33.05 | $33.05 | 124 |
| 2021-09-03 | 33.03 | $33.16 | 100 |
| 2021-09-02 | 32.98 | $33.14 | 100 |
| 2021-09-01 | 32.93 | $33.06 | 800 |
| 2021-08-31 | 32.89 | $33.00 | 800 |
| 2021-08-30 | 32.85 | $33.01 | 800 |
| 2021-08-27 | 32.80 | $32.95 | — |
| 2021-08-26 | 32.76 | $32.75 | 410 |
| 2021-08-25 | 32.75 | $32.85 | 100 |
| 2021-08-24 | 32.71 | $32.82 | 200 |
| 2021-08-23 | 32.68 | $32.74 | 100 |
| 2021-08-20 | 32.66 | $32.54 | 100 |
| 2021-08-19 | 32.68 | $32.39 | 100 |
| 2021-08-18 | 32.73 | $32.49 | 100 |
| 2021-08-17 | 32.77 | $32.66 | 100 |
| 2021-08-16 | 32.78 | $32.85 | 109 |
| 2021-08-13 | 32.75 | $32.84 | 100 |
| 2021-08-12 | 32.71 | $32.78 | 100 |
| 2021-08-11 | 32.68 | $32.77 | 104 |
| 2021-08-10 | 32.65 | $32.71 | 100 |
| 2021-08-09 | 32.62 | $32.63 | 202 |
| 2021-08-06 | 32.61 | $32.66 | 608 |
| 2021-08-05 | 32.58 | $32.69 | 800 |
| 2021-08-04 | 32.55 | $32.60 | 113 |
| 2021-08-03 | 32.53 | $32.70 | 100 |
| 2021-08-02 | 32.48 | $32.53 | 100 |
| 2021-07-30 | 32.47 | $32.50 | 100 |
| 2021-07-29 | 32.45 | $32.64 | 100 |
| 2021-07-28 | 32.41 | $32.51 | 203 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.85
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.12
Average
32.32
Maximum
38.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.85 | $36.76 | 700 |
| 2026-07-23 | 36.93 | $36.89 | 905 |
| 2026-07-22 | 37.00 | $37.18 | 1346 |
| 2026-07-21 | 36.98 | $37.20 | 733 |
| 2026-07-20 | 36.97 | $36.71 | 100 |
| 2026-07-17 | 37.10 | $36.83 | 100 |
| 2026-07-16 | 37.23 | $37.05 | 400 |
| 2026-07-15 | 37.32 | $37.38 | 200 |
| 2026-07-14 | 37.33 | $37.41 | 1000 |
| 2026-07-13 | 37.32 | $37.16 | 300 |
| 2026-07-10 | 37.40 | $37.58 | 1200 |
| 2026-07-09 | 37.37 | $37.49 | 1116 |
| 2026-07-08 | 37.35 | $37.21 | 131 |
| 2026-07-07 | 37.42 | $37.24 | 1000 |
| 2026-07-06 | 37.50 | $37.67 | 1300 |
| 2026-07-02 | 37.45 | $37.25 | 1445 |
| 2026-07-01 | 37.53 | $37.43 | 849 |
| 2026-06-30 | 37.57 | $37.81 | 5040 |
| 2026-06-29 | 37.50 | $37.48 | 331 |
| 2026-06-26 | 37.52 | $37.31 | 810 |
| 2026-06-25 | 37.59 | $37.49 | 1100 |
| 2026-06-24 | 37.62 | $37.28 | 700 |
| 2026-06-23 | 37.72 | $37.34 | 2200 |
| 2026-06-22 | 37.82 | $38.06 | 200 |
| 2026-06-18 | 37.71 | $38.04 | 1200 |
| 2026-06-17 | 37.58 | $37.55 | 400 |
| 2026-06-16 | 37.57 | $37.78 | 400 |
| 2026-06-15 | 37.49 | $38.00 | 1900 |
| 2026-06-12 | 37.32 | $37.48 | 400 |
| 2026-06-11 | 37.27 | $37.34 | 400 |
| 2026-06-10 | 37.26 | $36.55 | 315 |
| 2026-06-09 | 37.49 | $36.97 | 2600 |
| 2026-06-08 | 37.64 | $37.09 | 2809 |
| 2026-06-05 | 37.77 | $36.86 | 400 |
| 2026-06-04 | 38.01 | $37.92 | 3800 |
| 2026-06-03 | 37.95 | $37.89 | 2800 |
| 2026-06-02 | 37.88 | $38.05 | 700 |
| 2026-06-01 | 37.74 | $37.78 | 1405 |
| 2026-05-29 | 37.64 | $37.72 | 3716 |
| 2026-05-28 | 37.54 | $37.76 | 4440 |
| 2026-05-27 | 37.40 | $37.51 | 500 |
| 2026-05-26 | 37.29 | $37.55 | 443 |
| 2026-05-22 | 37.15 | $37.13 | 1143 |
| 2026-05-21 | 37.10 | $37.03 | 5800 |
| 2026-05-20 | 37.07 | $36.91 | 250321 |
| 2026-05-19 | 37.06 | $36.55 | 200211 |
| 2026-05-18 | 37.16 | $36.68 | 704 |
| 2026-05-15 | 37.24 | $36.76 | 332 |
| 2026-05-14 | 37.30 | $37.23 | 2722 |
| 2026-05-13 | 37.21 | $37.09 | 12200 |
| 2026-05-12 | 37.14 | $36.92 | 5318 |
| 2026-05-11 | 37.10 | $37.07 | 1300 |
| 2026-05-08 | 36.99 | $37.02 | 700 |
| 2026-05-07 | 36.87 | $36.76 | 3200 |
| 2026-05-06 | 36.79 | $36.99 | 800 |
| 2026-05-05 | 36.62 | $36.51 | 100 |
| 2026-05-04 | 36.55 | $36.21 | 2616 |
| 2026-05-01 | 36.55 | $36.69 | 4012 |
| 2026-04-30 | 36.40 | $36.30 | 6331 |
| 2026-04-29 | 36.33 | $35.92 | 442 |
| 2026-04-28 | 36.35 | $35.99 | 221 |
| 2026-04-27 | 36.36 | $36.16 | 2013 |
| 2026-04-24 | 36.29 | $36.15 | 100 |
| 2026-04-23 | 36.21 | $35.91 | 300 |
| 2026-04-22 | 36.18 | $36.04 | 7212 |
| 2026-04-21 | 36.10 | $35.84 | 533 |
| 2026-04-20 | 36.04 | $36.14 | 637 |
| 2026-04-17 | 35.88 | $36.15 | 400 |
| 2026-04-16 | 35.66 | $35.90 | 1307 |
| 2026-04-15 | 35.48 | $35.87 | 100300 |
| 2026-04-14 | 35.25 | $35.77 | 4019 |
| 2026-04-13 | 35.00 | $35.51 | 400 |
| 2026-04-10 | 34.78 | $35.26 | 1300 |
| 2026-04-09 | 34.59 | $35.27 | 1526 |
| 2026-04-08 | 34.35 | $35.19 | 2000 |
| 2026-04-07 | 34.08 | $34.49 | 1300 |
| 2026-04-06 | 33.98 | $34.49 | 100 |
| 2026-04-02 | 33.87 | $34.38 | 800 |
| 2026-04-01 | 33.77 | $34.34 | 844 |
| 2026-03-31 | 33.66 | $34.08 | 3500 |
| 2026-03-30 | 33.63 | $33.37 | 1613 |
| 2026-03-27 | 33.82 | $33.52 | 409 |
| 2026-03-26 | 34.01 | $33.84 | 324 |
| 2026-03-25 | 34.14 | $34.36 | 100 |
| 2026-03-24 | 34.15 | $34.17 | 810 |
| 2026-03-23 | 34.23 | $34.31 | 120 |
| 2026-03-20 | 34.29 | $33.87 | 2839 |
| 2026-03-19 | 34.50 | $34.41 | 313 |
| 2026-03-18 | 34.59 | $34.47 | 133 |
| 2026-03-17 | 34.69 | $34.83 | 332 |
| 2026-03-16 | 34.71 | $34.72 | 247 |
| 2026-03-13 | 34.76 | $34.38 | 2400 |
| 2026-03-12 | 34.94 | $34.54 | 1447 |
| 2026-03-11 | 35.11 | $34.98 | 2342 |
| 2026-03-10 | 35.18 | $35.01 | 100 |
| 2026-03-09 | 35.26 | $35.06 | 847 |
| 2026-03-06 | 35.35 | $34.82 | 1000 |
| 2026-03-05 | 35.52 | $35.12 | 1100 |
| 2026-03-04 | 35.65 | $35.42 | 1100 |
| 2026-03-03 | 35.70 | $35.18 | 200 |
| 2026-03-02 | 35.84 | $35.67 | 300 |
| 2026-02-27 | 35.86 | $35.77 | 2726 |
| 2026-02-26 | 35.84 | $35.87 | 807 |
| 2026-02-25 | 35.79 | $35.95 | 300 |
| 2026-02-24 | 35.69 | $35.73 | 700 |
| 2026-02-23 | 35.65 | $35.50 | 729 |
| 2026-02-20 | 35.67 | $35.75 | 414 |
| 2026-02-19 | 35.61 | $35.56 | 300 |
| 2026-02-18 | 35.59 | $35.65 | 205 |
| 2026-02-17 | 35.55 | $35.49 | 1637 |
| 2026-02-13 | 35.55 | $35.49 | 1300 |
| 2026-02-12 | 35.54 | $35.44 | 2638 |
| 2026-02-11 | 35.55 | $35.77 | 1312 |
| 2026-02-10 | 35.46 | $35.69 | 2100 |
| 2026-02-09 | 35.37 | $35.72 | 2300 |
| 2026-02-06 | 35.26 | $35.66 | 6500 |
| 2026-02-05 | 35.14 | $34.91 | 4000 |
| 2026-02-04 | 35.24 | $35.21 | 2000 |
| 2026-02-03 | 35.27 | $35.38 | 523 |
| 2026-02-02 | 35.25 | $35.53 | 4900 |
| 2026-01-30 | 35.18 | $35.36 | 3442 |
| 2026-01-29 | 35.16 | $35.51 | 900 |
| 2026-01-28 | 35.09 | $35.53 | 2000 |
| 2026-01-27 | 35.01 | $35.57 | 2800 |
| 2026-01-26 | 34.90 | $35.40 | 2301 |
| 2026-01-23 | 34.82 | $35.28 | 924 |
| 2026-01-22 | 34.78 | $35.26 | 1100 |
| 2026-01-21 | 34.74 | $35.15 | 300 |
| 2026-01-20 | 34.75 | $34.83 | 1639 |
| 2026-01-16 | 34.86 | $35.31 | 500 |
| 2026-01-15 | 34.86 | $35.31 | 500 |
| 2026-01-14 | 34.87 | $35.39 | 612 |
| 2026-01-13 | 34.87 | $35.29 | 1700 |
| 2026-01-12 | 34.91 | $35.38 | 700 |
| 2026-01-09 | 34.95 | $35.28 | 100 |
| 2026-01-08 | 35.04 | $35.07 | 232 |
| 2026-01-07 | 35.23 | $35.12 | 1800 |
| 2026-01-06 | 35.46 | $35.21 | 416 |
| 2026-01-05 | 35.72 | $35.19 | 4000 |
| 2026-01-02 | 36.06 | $34.96 | 352600 |
| 2025-12-31 | 36.56 | $34.69 | 6400 |
| 2025-12-30 | 37.25 | $34.89 | 1200 |
| 2025-12-29 | 38.04 | $38.04 | 1720 |
| 2025-12-26 | 38.00 | $38.12 | 218 |
| 2025-12-24 | 37.92 | $38.11 | 205 |
| 2025-12-23 | 37.82 | $38.01 | 500 |
| 2025-12-22 | 37.74 | $37.86 | 331 |
| 2025-12-19 | 37.68 | $37.76 | 539 |
| 2025-12-18 | 37.64 | $37.55 | 425 |
| 2025-12-17 | 37.65 | $37.33 | 800 |
| 2025-12-16 | 37.74 | $37.51 | 200 |
| 2025-12-15 | 37.79 | $37.68 | 326 |
| 2025-12-12 | 37.79 | $37.59 | 300 |
| 2025-12-11 | 37.81 | $37.94 | 500 |
| 2025-12-10 | 37.73 | $37.91 | 100 |
| 2025-12-09 | 37.64 | $37.67 | 800 |
| 2025-12-08 | 37.60 | $37.67 | 300 |
| 2025-12-05 | 37.55 | $37.74 | 100 |
| 2025-12-04 | 37.46 | $37.69 | 200 |
| 2025-12-03 | 37.37 | $37.67 | 646 |
| 2025-12-02 | 37.27 | $37.58 | 900 |
| 2025-12-01 | 37.17 | $37.47 | 4800 |
| 2025-11-28 | 37.09 | $37.59 | 239 |
| 2025-11-26 | 36.95 | $37.44 | 3846 |
| 2025-11-25 | 36.83 | $37.21 | 700 |
| 2025-11-24 | 36.76 | $37.03 | 412 |
| 2025-11-21 | 36.74 | $36.64 | 702 |
| 2025-11-20 | 36.84 | $36.34 | 400 |
| 2025-11-19 | 37.07 | $36.88 | 142 |
| 2025-11-18 | 37.17 | $36.73 | 409 |
| 2025-11-17 | 37.34 | $37.02 | 249 |
| 2025-11-14 | 37.46 | $37.31 | 631 |
| 2025-11-13 | 37.52 | $37.25 | 418 |
| 2025-11-12 | 37.60 | $37.77 | 2307 |
| 2025-11-11 | 37.54 | $37.71 | 2800 |
| 2025-11-10 | 37.48 | $37.64 | 400 |
| 2025-11-07 | 37.43 | $37.24 | 605 |
| 2025-11-06 | 37.50 | $37.21 | 800 |
| 2025-11-05 | 37.59 | $37.45 | 100 |
| 2025-11-04 | 37.62 | $37.30 | 100 |
| 2025-11-03 | 37.71 | $37.62 | 6000 |
| 2025-10-31 | 37.70 | $37.62 | 3636 |
| 2025-10-30 | 37.70 | $37.56 | 1000 |
| 2025-10-29 | 37.71 | $37.74 | 704 |
| 2025-10-28 | 37.66 | $37.85 | 100 |
| 2025-10-27 | 37.57 | $37.96 | 300 |
| 2025-10-24 | 37.41 | $37.61 | 100 |
| 2025-10-23 | 37.34 | $37.42 | 100 |
| 2025-10-22 | 37.30 | $37.39 | 427 |
| 2025-10-21 | 37.26 | $37.36 | 101 |
| 2025-10-20 | 37.22 | $37.55 | 1000 |
| 2025-10-17 | 37.12 | $37.16 | 803 |
| 2025-10-16 | 37.11 | $37.07 | 217 |
| 2025-10-15 | 37.13 | $37.12 | 100 |
| 2025-10-14 | 37.14 | $37.00 | 2100 |
| 2025-10-13 | 37.19 | $37.13 | 136 |
| 2025-10-10 | 37.20 | $36.61 | 100 |
| 2025-10-09 | 37.38 | $37.27 | 700 |
| 2025-10-08 | 37.39 | $37.52 | 200 |
| 2025-10-07 | 37.32 | $37.33 | 203 |
| 2025-10-06 | 37.29 | $37.36 | 801 |
| 2025-10-03 | 37.24 | $37.23 | 1100 |
| 2025-10-02 | 37.22 | $37.22 | 243 |
| 2025-10-01 | 37.19 | $37.17 | 927 |
| 2025-09-30 | 37.18 | $37.03 | 4100 |
| 2025-09-29 | 37.20 | $37.05 | 900 |
| 2025-09-26 | 37.21 | $37.09 | 340 |
| 2025-09-25 | 37.22 | $36.94 | 100 |
| 2025-09-24 | 37.26 | $37.08 | 243 |
| 2025-09-23 | 37.27 | $37.16 | 100 |
| 2025-09-22 | 37.25 | $37.33 | 5200 |
| 2025-09-19 | 37.16 | $37.21 | 500 |
| 2025-09-18 | 37.10 | $37.11 | 300 |
| 2025-09-17 | 37.04 | $37.01 | 7247 |
| 2025-09-16 | 37.00 | $37.05 | 400 |
| 2025-09-15 | 36.93 | $37.07 | 100 |
| 2025-09-12 | 36.83 | $36.96 | 1467 |
| 2025-09-11 | 36.75 | $36.99 | 100 |
| 2025-09-10 | 36.64 | $36.74 | 200 |
| 2025-09-09 | 36.57 | $36.68 | 1100 |
| 2025-09-08 | 36.51 | $36.65 | 445 |
| 2025-09-05 | 36.44 | $36.49 | 605 |
| 2025-09-04 | 36.41 | $36.47 | 400 |
| 2025-09-03 | 36.37 | $36.25 | 100 |
| 2025-09-02 | 36.40 | $36.16 | 534 |
| 2025-08-29 | 36.45 | $36.34 | 4948 |
| 2025-08-28 | 36.45 | $36.54 | 500 |
| 2025-08-27 | 36.39 | $36.42 | 100 |
| 2025-08-26 | 36.35 | $36.37 | 208 |
| 2025-08-25 | 36.32 | $36.30 | 800 |
| 2025-08-22 | 36.29 | $36.43 | 632 |
| 2025-08-21 | 36.22 | $36.02 | 200 |
| 2025-08-20 | 36.26 | $36.13 | 102 |
| 2025-08-19 | 36.26 | $36.14 | 2128 |
| 2025-08-18 | 36.27 | $36.31 | 200 |
| 2025-08-15 | 36.21 | $36.28 | 800 |
| 2025-08-14 | 36.15 | $36.32 | 800 |
| 2025-08-13 | 36.07 | $36.36 | 930 |
| 2025-08-12 | 35.94 | $36.17 | 601 |
| 2025-08-11 | 35.85 | $35.90 | 4100 |
| 2025-08-08 | 35.82 | $36.00 | 400 |
| 2025-08-07 | 35.75 | $35.84 | 100 |
| 2025-08-06 | 35.71 | $35.82 | 300 |
| 2025-08-05 | 35.68 | $35.50 | 14000 |
| 2025-08-04 | 35.73 | $35.70 | 100800 |
| 2025-08-01 | 35.73 | $35.33 | 100 |
| 2025-07-31 | 35.84 | $35.61 | 1633 |
| 2025-07-30 | 35.89 | $35.70 | 717 |
| 2025-07-29 | 35.92 | $35.83 | 2000 |
| 2025-07-28 | 35.90 | $35.86 | 500 |
| 2025-07-25 | 35.87 | $35.94 | 638 |
| 2025-07-24 | 35.81 | $35.88 | 516 |
| 2025-07-23 | 35.74 | $35.90 | 400 |
| 2025-07-22 | 35.65 | $35.65 | 443 |
| 2025-07-21 | 35.61 | $35.63 | 1603 |
| 2025-07-18 | 35.58 | $35.53 | 1100 |
| 2025-07-17 | 35.56 | $35.54 | 129 |
| 2025-07-16 | 35.53 | $35.45 | 1700 |
| 2025-07-15 | 35.51 | $35.34 | 200 |
| 2025-07-14 | 35.53 | $35.44 | 302 |
| 2025-07-11 | 35.51 | $35.39 | 732 |
| 2025-07-10 | 35.50 | $35.50 | 610 |
| 2025-07-09 | 35.45 | $35.48 | 336 |
| 2025-07-08 | 35.39 | $35.34 | 100 |
| 2025-07-07 | 35.36 | $35.29 | 308 |
| 2025-07-03 | 35.33 | $35.45 | 100 |
| 2025-07-02 | 35.23 | $35.28 | 100 |
| 2025-07-01 | 35.17 | $35.22 | 10900 |
| 2025-06-30 | 35.11 | $35.23 | 1300 |
| 2025-06-27 | 35.03 | $35.11 | 148 |
| 2025-06-26 | 34.97 | $35.21 | 8205 |
| 2025-06-25 | 34.85 | $34.97 | 400 |
| 2025-06-24 | 34.78 | $35.00 | 126 |
| 2025-06-23 | 34.69 | $34.69 | 900 |
| 2025-06-20 | 34.67 | $34.38 | 444 |
| 2025-06-18 | 34.75 | $34.56 | 300 |
| 2025-06-17 | 34.78 | $34.52 | 100 |
| 2025-06-16 | 34.82 | $34.75 | 400 |
| 2025-06-13 | 34.80 | $34.50 | 100 |
| 2025-06-12 | 34.85 | $34.82 | 400 |
| 2025-06-11 | 34.80 | $34.73 | 400 |
| 2025-06-10 | 34.76 | $34.68 | 3023 |
| 2025-06-09 | 34.73 | $34.59 | 401 |
| 2025-06-06 | 34.71 | $34.64 | 213 |
| 2025-06-05 | 34.67 | $34.52 | 133 |
| 2025-06-04 | 34.66 | $34.63 | 121 |
| 2025-06-03 | 34.60 | $34.55 | 100 |
| 2025-06-02 | 34.54 | $34.36 | 500 |
| 2025-05-30 | 34.53 | $34.37 | 1505 |
| 2025-05-29 | 34.51 | $34.33 | 400 |
| 2025-05-28 | 34.48 | $34.26 | 400 |
| 2025-05-27 | 34.47 | $34.39 | 431 |
| 2025-05-23 | 34.41 | $34.03 | 1300 |
| 2025-05-22 | 34.45 | $34.12 | 700 |
| 2025-05-21 | 34.45 | $34.00 | 1600 |
| 2025-05-20 | 34.49 | $34.25 | 348 |
| 2025-05-19 | 34.45 | $34.28 | 300 |
| 2025-05-16 | 34.38 | $34.34 | 2100 |
| 2025-05-15 | 34.27 | $34.27 | 1700 |
| 2025-05-14 | 34.15 | $34.07 | 700 |
| 2025-05-13 | 34.05 | $34.08 | 601 |
| 2025-05-12 | 33.93 | $33.97 | 700 |
| 2025-05-09 | 33.81 | $33.75 | 6740 |
| 2025-05-08 | 33.72 | $33.61 | 300 |
| 2025-05-07 | 33.66 | $33.55 | 106 |
| 2025-05-06 | 33.59 | $33.51 | 310 |
| 2025-05-05 | 33.51 | $33.59 | 127 |
| 2025-05-02 | 33.39 | $33.70 | 246 |
| 2025-05-01 | 33.20 | $33.55 | 2537 |
| 2025-04-30 | 33.01 | $33.32 | 3000 |
| 2025-04-29 | 32.85 | $33.40 | 103 |
| 2025-04-28 | 32.64 | $33.17 | 2100 |
| 2025-04-25 | 32.44 | $33.11 | 2000 |
| 2025-04-24 | 32.23 | $33.07 | 2900 |
| 2025-04-23 | 31.98 | $32.64 | 322 |
| 2025-04-22 | 31.82 | $32.19 | 1114 |
| 2025-04-21 | 31.77 | $31.81 | 1604 |
| 2025-04-17 | 31.84 | $32.09 | 700 |
| 2025-04-16 | 31.85 | $32.14 | 500 |
| 2025-04-15 | 31.85 | $32.54 | 1218 |
| 2025-04-14 | 31.73 | $32.37 | 435 |
| 2025-04-11 | 31.65 | $32.27 | 2100 |
| 2025-04-10 | 31.60 | $31.88 | 2900 |
| 2025-04-09 | 31.66 | $32.54 | 20244 |
| 2025-04-08 | 31.55 | $30.61 | 4800 |
| 2025-04-07 | 32.03 | $30.91 | 5000 |
| 2025-04-04 | 32.54 | $31.20 | 2519 |
| 2025-04-03 | 33.08 | $32.51 | 8100 |
| 2025-04-02 | 33.32 | $33.48 | 100 |
| 2025-04-01 | 33.31 | $33.24 | 200 |
| 2025-03-31 | 33.38 | $33.19 | 29400 |
| 2025-03-28 | 33.49 | $33.23 | 404 |
| 2025-03-27 | 33.61 | $33.72 | 300 |
| 2025-03-26 | 33.60 | $33.76 | 1006 |
| 2025-03-25 | 33.58 | $34.04 | 1800 |
| 2025-03-24 | 33.48 | $33.89 | 3000 |
| 2025-03-21 | 33.40 | $33.68 | 1516 |
| 2025-03-20 | 33.38 | $33.80 | 1504 |
| 2025-03-19 | 33.32 | $33.85 | 241 |
| 2025-03-18 | 33.24 | $33.53 | 619 |
| 2025-03-17 | 33.25 | $33.76 | 839 |
| 2025-03-14 | 33.20 | $33.52 | 600 |
| 2025-03-13 | 33.22 | $33.00 | 100 |
| 2025-03-12 | 33.42 | $33.33 | 300 |
| 2025-03-11 | 33.56 | $33.19 | 500 |
| 2025-03-10 | 33.79 | $33.26 | 241 |
| 2025-03-07 | 34.06 | $34.00 | 1400 |
| 2025-03-06 | 34.15 | $33.80 | 1700 |
| 2025-03-05 | 34.33 | $34.32 | 1711 |
| 2025-03-04 | 34.38 | $33.98 | 2345 |
| 2025-03-03 | 34.56 | $34.23 | 2300 |
| 2025-02-28 | 34.70 | $34.45 | 900 |
| 2025-02-27 | 34.81 | $34.21 | 20704 |
| 2025-02-26 | 35.01 | $34.79 | 2200 |
| 2025-02-25 | 35.07 | $34.61 | 300 |
| 2025-02-24 | 35.20 | $34.80 | 1300 |
| 2025-02-21 | 35.30 | $34.91 | 1700 |
| 2025-02-20 | 35.38 | $35.27 | 1000 |
| 2025-02-19 | 35.36 | $35.36 | 700 |
| 2025-02-18 | 35.30 | $35.34 | 803 |
| 2025-02-14 | 35.23 | $35.27 | 232 |
| 2025-02-13 | 35.17 | $35.37 | 1600 |
| 2025-02-12 | 35.05 | $34.97 | 145 |
| 2025-02-11 | 35.04 | $35.01 | 200 |
| 2025-02-10 | 35.00 | $35.07 | 500 |
| 2025-02-07 | 34.93 | $34.87 | 114 |
| 2025-02-06 | 34.92 | $35.01 | 100 |
| 2025-02-05 | 34.85 | $34.99 | 200 |
| 2025-02-04 | 34.76 | $34.74 | 500 |
| 2025-02-03 | 34.74 | $34.58 | 1000 |
| 2025-01-31 | 34.76 | $34.69 | 7700 |
| 2025-01-30 | 34.75 | $34.84 | 1314 |
| 2025-01-29 | 34.69 | $34.65 | 5500 |
| 2025-01-28 | 34.67 | $34.75 | 300 |
| 2025-01-27 | 34.61 | $34.47 | 640 |
| 2025-01-24 | 34.62 | $34.93 | 700 |
| 2025-01-23 | 34.50 | $34.96 | 1100 |
| 2025-01-22 | 34.33 | $34.86 | 1400 |
| 2025-01-21 | 34.16 | $34.71 | 818 |
| 2025-01-17 | 34.00 | $34.45 | 1400 |
| 2025-01-16 | 33.89 | $34.21 | 1848 |
| 2025-01-15 | 33.84 | $34.22 | 129 |
| 2025-01-14 | 33.78 | $33.76 | 143 |
| 2025-01-13 | 33.85 | $33.72 | 1008 |
| 2025-01-10 | 33.96 | $33.75 | 500 |
| 2025-01-08 | 34.08 | $34.10 | 123 |
| 2025-01-07 | 34.13 | $34.12 | 100 |
| 2025-01-06 | 34.17 | $34.39 | 1831 |
| 2025-01-03 | 34.15 | $34.23 | 9730 |
| 2025-01-02 | 34.18 | $33.94 | 900 |
| 2024-12-31 | 34.31 | $33.95 | 108 |
| 2024-12-30 | 34.46 | $34.11 | 1000 |
| 2024-12-27 | 34.60 | $34.55 | 100 |
| 2024-12-26 | 34.63 | $34.80 | 545 |
| 2024-12-24 | 34.58 | $34.77 | 300 |
| 2024-12-23 | 34.54 | $34.48 | 100 |
| 2024-12-20 | 34.58 | $34.35 | 400 |
| 2024-12-19 | 34.67 | $34.23 | 1510 |
| 2024-12-18 | 34.82 | $34.22 | 1724 |
| 2024-12-17 | 35.00 | $34.84 | 100 |
| 2024-12-16 | 35.03 | $34.93 | 600 |
| 2024-12-13 | 35.03 | $34.88 | 1437 |
| 2024-12-12 | 35.04 | $34.88 | 835 |
| 2024-12-11 | 35.05 | $35.01 | 100 |
| 2024-12-10 | 35.02 | $34.83 | 200 |
| 2024-12-09 | 35.04 | $34.97 | 200 |
| 2024-12-06 | 35.01 | $35.08 | 900 |
| 2024-12-05 | 34.93 | $34.99 | 103 |
| 2024-12-04 | 34.87 | $35.03 | 100 |
| 2024-12-03 | 34.77 | $34.94 | 800 |
| 2024-12-02 | 34.68 | $34.86 | 1208 |
| 2024-11-29 | 34.59 | $34.77 | 600 |
| 2024-11-27 | 34.51 | $34.57 | 624 |
| 2024-11-26 | 34.47 | $34.63 | 720 |
| 2024-11-25 | 34.40 | $34.55 | 400 |
| 2024-11-22 | 34.34 | $34.46 | 1316 |
| 2024-11-21 | 34.30 | $34.36 | 200 |
| 2024-11-20 | 34.28 | $34.21 | 2800 |
| 2024-11-19 | 34.30 | $34.23 | 100 |
| 2024-11-18 | 34.31 | $34.12 | 244 |
| 2024-11-15 | 34.37 | $34.03 | 2343 |
| 2024-11-14 | 34.46 | $34.35 | 400 |
| 2024-11-13 | 34.47 | $34.48 | 201 |
| 2024-11-12 | 34.44 | $34.53 | 100 |
| 2024-11-11 | 34.39 | $34.68 | 200 |
| 2024-11-08 | 34.28 | $34.70 | 1000 |
| 2024-11-07 | 34.13 | $34.69 | 1000 |
| 2024-11-06 | 33.95 | $34.39 | 800 |
| 2024-11-05 | 33.83 | $33.97 | 1000 |
| 2024-11-04 | 33.82 | $33.67 | 900 |
| 2024-11-01 | 33.90 | $33.69 | 1200 |
| 2024-10-31 | 34.00 | $33.63 | 806 |
| 2024-10-30 | 34.14 | $34.03 | 100 |
| 2024-10-29 | 34.17 | $34.19 | 100 |
| 2024-10-28 | 34.17 | $34.13 | 300 |
| 2024-10-25 | 34.19 | $34.04 | 100 |
| 2024-10-24 | 34.23 | $34.08 | 1900 |
| 2024-10-23 | 34.27 | $33.98 | 1114 |
| 2024-10-22 | 34.35 | $34.28 | 212 |
| 2024-10-21 | 34.35 | $34.29 | 500 |
| 2024-10-18 | 34.35 | $34.41 | 300 |
| 2024-10-17 | 34.30 | $34.23 | 500 |
| 2024-10-16 | 34.30 | $34.31 | 725 |
| 2024-10-15 | 34.26 | $34.19 | 143 |
| 2024-10-14 | 34.26 | $34.48 | 704 |
| 2024-10-11 | 34.16 | $34.31 | 100 |
| 2024-10-10 | 34.09 | $34.06 | 600 |
| 2024-10-09 | 34.09 | $34.12 | 348 |
| 2024-10-08 | 34.06 | $34.07 | 437 |
| 2024-10-07 | 34.04 | $33.75 | 626 |
| 2024-10-04 | 34.11 | $33.98 | 5700 |
| 2024-10-03 | 34.13 | $33.80 | 2112 |
| 2024-10-02 | 34.20 | $33.89 | 3200 |
| 2024-10-01 | 34.26 | $33.95 | 400 |
| 2024-09-30 | 34.30 | $34.17 | 1838 |
| 2024-09-27 | 34.28 | $34.17 | 315 |
| 2024-09-26 | 34.25 | $34.38 | 121 |
| 2024-09-25 | 34.14 | $34.15 | 1132 |
| 2024-09-24 | 34.08 | $34.21 | 500 |
| 2024-09-23 | 33.98 | $34.10 | 800 |
| 2024-09-20 | 33.89 | $34.03 | 343 |
| 2024-09-19 | 33.79 | $34.14 | 100 |
| 2024-09-18 | 33.64 | $33.66 | 237 |
| 2024-09-17 | 33.60 | $33.73 | 100 |
| 2024-09-16 | 33.53 | $33.74 | 300 |
| 2024-09-13 | 33.44 | $33.72 | — |
| 2024-09-12 | 33.34 | $33.57 | 300 |
| 2024-09-11 | 33.26 | $33.41 | 202 |
| 2024-09-10 | 33.21 | $33.09 | 1000 |
| 2024-09-09 | 33.25 | $32.97 | 100 |
| 2024-09-06 | 33.34 | $32.68 | 200 |
| 2024-09-05 | 33.54 | $33.14 | 1938 |
| 2024-09-04 | 33.63 | $33.20 | 442 |
| 2024-09-03 | 33.72 | $33.21 | 419 |
| 2024-08-30 | 33.82 | $33.77 | 302 |
| 2024-08-29 | 33.76 | $33.57 | 600 |
| 2024-08-28 | 33.75 | $33.63 | 1600 |
| 2024-08-27 | 33.71 | $33.76 | 200 |
| 2024-08-26 | 33.62 | $33.66 | 1234 |
| 2024-08-23 | 33.53 | $33.76 | 100 |
| 2024-08-22 | 33.39 | $33.47 | 100 |
| 2024-08-21 | 33.31 | $33.72 | 1628 |
| 2024-08-20 | 33.12 | $33.61 | 342 |
| 2024-08-19 | 32.93 | $33.57 | 318 |
| 2024-08-16 | 32.70 | $33.37 | 100 |
| 2024-08-15 | 32.49 | $33.29 | 402 |
| 2024-08-14 | 32.26 | $32.93 | 108 |
| 2024-08-13 | 32.09 | $32.80 | 200 |
| 2024-08-12 | 31.94 | $32.33 | 100 |
| 2024-08-09 | 31.91 | $32.31 | 300 |
| 2024-08-08 | 31.88 | $32.17 | 100 |
| 2024-08-07 | 31.90 | $31.65 | 112 |
| 2024-08-06 | 32.09 | $31.79 | 833 |
| 2024-08-05 | 32.30 | $31.57 | 427 |
| 2024-08-02 | 32.61 | $32.29 | 200 |
| 2024-08-01 | 32.78 | $32.71 | 200 |
| 2024-07-31 | 32.85 | $33.16 | 101000 |
| 2024-07-30 | 32.79 | $32.67 | 1200 |
| 2024-07-29 | 32.88 | $32.80 | 2200 |
| 2024-07-26 | 32.96 | $32.79 | 1100 |
| 2024-07-25 | 33.05 | $32.56 | 431 |
| 2024-07-24 | 33.23 | $32.66 | 3600 |
| 2024-07-23 | 33.43 | $33.25 | 905 |
| 2024-07-22 | 33.47 | $33.31 | 1000 |
| 2024-07-19 | 33.51 | $33.00 | 100 |
| 2024-07-18 | 33.65 | $33.25 | 125 |
| 2024-07-17 | 33.74 | $33.42 | 100 |
| 2024-07-16 | 33.79 | $33.84 | 100 |
| 2024-07-15 | 33.71 | $33.69 | 5500 |
| 2024-07-12 | 33.66 | $33.71 | 1401 |
| 2024-07-11 | 33.59 | $33.56 | 1400 |
| 2024-07-10 | 33.54 | $33.73 | 1100 |
| 2024-07-09 | 33.42 | $33.44 | 2049 |
| 2024-07-08 | 33.37 | $33.53 | 223 |
| 2024-07-05 | 33.26 | $33.45 | 544 |
| 2024-07-03 | 33.16 | $33.27 | 841 |
| 2024-07-02 | 33.09 | $33.04 | 101 |
| 2024-07-01 | 33.07 | $32.97 | 500 |
| 2024-06-28 | 33.07 | $32.87 | 513 |
| 2024-06-27 | 33.09 | $32.91 | 100 |
| 2024-06-26 | 33.11 | $32.98 | 341 |
| 2024-06-25 | 33.10 | $32.98 | 100 |
| 2024-06-24 | 33.08 | $32.87 | 100 |
| 2024-06-21 | 33.09 | $32.96 | 100 |
| 2024-06-20 | 33.07 | $33.03 | 545 |
| 2024-06-18 | 33.01 | $33.11 | 235 |
| 2024-06-17 | 32.92 | $33.03 | 100 |
| 2024-06-14 | 32.82 | $32.84 | 100 |
| 2024-06-13 | 32.75 | $32.88 | 500 |
| 2024-06-12 | 32.66 | $32.85 | 200 |
| 2024-06-11 | 32.55 | $32.53 | 200 |
| 2024-06-10 | 32.51 | $32.47 | 303 |
| 2024-06-07 | 32.48 | $32.43 | 112 |
| 2024-06-06 | 32.45 | $32.53 | — |
| 2024-06-05 | 32.38 | $32.53 | 947 |
| 2024-06-04 | 32.30 | $32.21 | 100 |
| 2024-06-03 | 32.29 | $32.16 | 320 |
| 2024-05-31 | 32.29 | $32.08 | 800 |
| 2024-05-30 | 32.32 | $31.96 | 100 |
| 2024-05-29 | 32.38 | $32.06 | 600 |
| 2024-05-28 | 32.43 | $32.27 | 212 |
| 2024-05-24 | 32.41 | $32.27 | 1600 |
| 2024-05-23 | 32.38 | $32.11 | 1705 |
| 2024-05-22 | 32.39 | $32.24 | 131 |
| 2024-05-21 | 32.36 | $32.37 | 1229 |
| 2024-05-20 | 32.28 | $32.29 | 2200 |
| 2024-05-17 | 32.19 | $32.26 | 308 |
| 2024-05-16 | 32.09 | $32.25 | 103 |
| 2024-05-15 | 31.97 | $32.32 | 3100 |
| 2024-05-14 | 31.80 | $32.01 | 2429 |
| 2024-05-13 | 31.69 | $31.82 | 500 |
| 2024-05-10 | 31.60 | $31.82 | 300 |
| 2024-05-09 | 31.50 | $31.78 | — |
| 2024-05-08 | 31.38 | $31.68 | 522 |
| 2024-05-07 | 31.27 | $31.68 | 700 |
| 2024-05-06 | 31.14 | $31.65 | 602 |
| 2024-05-03 | 30.99 | $31.44 | 200 |
| 2024-05-02 | 30.88 | $31.11 | 500 |
| 2024-05-01 | 30.84 | $30.89 | 401 |
| 2024-04-30 | 30.88 | $30.95 | 900 |
| 2024-04-29 | 30.90 | $31.27 | 735 |
| 2024-04-26 | 30.84 | $31.19 | 1032 |
| 2024-04-25 | 30.79 | $30.97 | 148 |
| 2024-04-24 | 30.80 | $31.08 | 814 |
| 2024-04-23 | 30.78 | $31.07 | 800 |
| 2024-04-22 | 30.77 | $30.80 | 7300 |
| 2024-04-19 | 30.85 | $30.62 | 515 |
| 2024-04-18 | 31.01 | $30.82 | 241 |
| 2024-04-17 | 31.15 | $30.92 | 900 |
| 2024-04-16 | 31.29 | $31.02 | 800 |
| 2024-04-15 | 31.42 | $31.10 | 1632 |
| 2024-04-12 | 31.57 | $31.36 | 1800 |
| 2024-04-11 | 31.67 | $31.67 | 2223 |
| 2024-04-10 | 31.69 | $31.50 | 700 |
| 2024-04-09 | 31.77 | $31.80 | 100 |
| 2024-04-08 | 31.77 | $31.75 | 100 |
| 2024-04-05 | 31.80 | $31.74 | 100 |
| 2024-04-04 | 31.82 | $31.59 | 2038 |
| 2024-04-03 | 31.91 | $31.78 | 700 |
| 2024-04-02 | 31.95 | $31.74 | 500 |
| 2024-04-01 | 32.01 | $31.91 | 300 |
| 2024-03-28 | 32.02 | $32.01 | 600 |
| 2024-03-27 | 32.01 | $31.99 | 200 |
| 2024-03-26 | 32.00 | $31.77 | 1300 |
| 2024-03-25 | 32.05 | $31.99 | 200 |
| 2024-03-22 | 32.04 | $32.04 | 1112 |
| 2024-03-21 | 32.01 | $32.12 | 2400 |
| 2024-03-20 | 31.95 | $32.03 | 2000 |
| 2024-03-19 | 31.90 | $31.90 | 2410 |
| 2024-03-18 | 31.88 | $31.71 | 1406 |
| 2024-03-15 | 31.91 | $31.66 | 100 |
| 2024-03-14 | 31.96 | $31.78 | 2400 |
| 2024-03-13 | 31.97 | $31.90 | 505 |
| 2024-03-12 | 31.96 | $32.00 | 2048 |
| 2024-03-11 | 31.90 | $31.79 | 100 |
| 2024-03-08 | 31.89 | $31.93 | 2300 |
| 2024-03-07 | 31.83 | $31.97 | 100 |
| 2024-03-06 | 31.74 | $31.74 | 2114 |
| 2024-03-05 | 31.70 | $31.60 | 400 |
| 2024-03-04 | 31.70 | $31.79 | 211 |
| 2024-03-01 | 31.63 | $31.86 | 528 |
| 2024-02-29 | 31.52 | $31.60 | 200 |
| 2024-02-28 | 31.47 | $31.44 | 100 |
| 2024-02-27 | 31.45 | $31.49 | 100 |
| 2024-02-26 | 31.41 | $31.47 | 1200 |
| 2024-02-23 | 31.36 | $31.52 | 242 |
| 2024-02-22 | 31.29 | $31.49 | 100 |
| 2024-02-21 | 31.20 | $31.10 | 400 |
| 2024-02-20 | 31.22 | $31.05 | 5400 |
| 2024-02-16 | 31.26 | $31.20 | 100 |
| 2024-02-15 | 31.26 | $31.32 | 100 |
| 2024-02-14 | 31.22 | $31.15 | 112 |
| 2024-02-13 | 31.22 | $30.93 | 114 |
| 2024-02-12 | 31.28 | $31.30 | 200 |
| 2024-02-09 | 31.24 | $31.33 | 2100 |
| 2024-02-08 | 31.18 | $31.19 | 201 |
| 2024-02-07 | 31.15 | $31.19 | 118 |
| 2024-02-06 | 31.11 | $31.16 | 700 |
| 2024-02-05 | 31.06 | $31.01 | 1900 |
| 2024-02-02 | 31.05 | $31.08 | 1129 |
| 2024-02-01 | 31.02 | $31.09 | 300 |
| 2024-01-31 | 30.97 | $30.84 | 700 |
| 2024-01-30 | 30.99 | $31.07 | 100 |
| 2024-01-29 | 30.93 | $31.12 | 405 |
| 2024-01-26 | 30.85 | $30.95 | 100 |
| 2024-01-25 | 30.79 | $30.98 | 204 |
| 2024-01-24 | 30.72 | $30.88 | 136 |
| 2024-01-23 | 30.66 | $30.84 | 702 |
| 2024-01-22 | 30.60 | $30.84 | 1800 |
| 2024-01-19 | 30.52 | $30.76 | 100 |
| 2024-01-18 | 30.45 | $30.52 | 100 |
| 2024-01-17 | 30.44 | $30.30 | 326 |
| 2024-01-16 | 30.50 | $30.45 | 127 |
| 2024-01-12 | 30.53 | $30.61 | 130 |
| 2024-01-11 | 30.51 | $30.55 | 135 |
| 2024-01-10 | 30.50 | $30.50 | 200 |
| 2024-01-09 | 30.51 | $30.47 | 200 |
| 2024-01-08 | 30.53 | $30.48 | 400 |
| 2024-01-05 | 30.54 | $30.22 | 200 |
| 2024-01-04 | 30.65 | $30.23 | 100 |
| 2024-01-03 | 30.76 | $30.31 | 100 |
| 2024-01-02 | 30.88 | $30.48 | 100 |
| 2023-12-29 | 30.96 | $30.68 | 200 |
| 2023-12-28 | 31.00 | $30.77 | 600 |
| 2023-12-27 | 31.00 | $30.81 | 416 |
| 2023-12-26 | 30.99 | $30.97 | 1100 |
| 2023-12-22 | 30.92 | $30.90 | 11641 |
| 2023-12-21 | 30.85 | $30.77 | 147 |
| 2023-12-20 | 30.80 | $30.62 | 303 |
| 2023-12-19 | 30.78 | $30.84 | 438 |
| 2023-12-18 | 30.68 | $30.72 | 11539 |
| 2023-12-15 | 30.58 | $30.65 | 414 |
| 2023-12-14 | 30.49 | $30.69 | 3039 |
| 2023-12-13 | 30.35 | $30.56 | 2603 |
| 2023-12-12 | 30.23 | $30.21 | 2715 |
| 2023-12-11 | 30.17 | $30.13 | 104 |
| 2023-12-08 | 30.13 | $30.04 | 100 |
| 2023-12-07 | 30.11 | $30.00 | 100 |
| 2023-12-06 | 30.09 | $29.86 | 100 |
| 2023-12-05 | 30.10 | $29.91 | 1743 |
| 2023-12-04 | 30.09 | $29.92 | 100 |
| 2023-12-01 | 30.07 | $30.02 | 441 |
| 2023-11-30 | 30.02 | $29.88 | 300 |
| 2023-11-29 | 29.99 | $29.84 | 400 |
| 2023-11-28 | 29.95 | $29.82 | 100 |
| 2023-11-27 | 29.92 | $29.79 | 100 |
| 2023-11-24 | 29.88 | $29.78 | 100 |
| 2023-11-22 | 29.82 | $29.78 | 100 |
| 2023-11-21 | 29.75 | $29.72 | 2400 |
| 2023-11-20 | 29.68 | $29.75 | 500 |
| 2023-11-17 | 29.58 | $29.63 | 100 |
| 2023-11-16 | 29.49 | $29.59 | 1307 |
| 2023-11-15 | 29.39 | $29.57 | 1800 |
| 2023-11-14 | 29.27 | $29.56 | 100 |
| 2023-11-13 | 29.12 | $29.20 | 6 |
| 2023-11-10 | 29.05 | $29.21 | 100 |
| 2023-11-09 | 28.96 | $29.00 | 100 |
| 2023-11-08 | 28.91 | $29.12 | 300 |
| 2023-11-07 | 28.82 | $29.05 | 1944 |
| 2023-11-06 | 28.72 | $29.06 | 1645 |
| 2023-11-03 | 28.60 | $29.07 | 100 |
| 2023-11-02 | 28.46 | $28.88 | 111 |
| 2023-11-01 | 28.34 | $28.60 | 100 |
| 2023-10-31 | 28.30 | $28.43 | 100 |
| 2023-10-30 | 28.29 | $28.34 | 400 |
| 2023-10-27 | 28.32 | $28.16 | 129 |
| 2023-10-26 | 28.42 | $28.24 | 219 |
| 2023-10-25 | 28.52 | $28.40 | 139 |
| 2023-10-24 | 28.59 | $28.59 | 435 |
| 2023-10-23 | 28.61 | $28.46 | 435 |
| 2023-10-20 | 28.69 | $28.48 | 200 |
| 2023-10-19 | 28.78 | $28.65 | 100 |
| 2023-10-18 | 28.84 | $28.79 | 448 |
| 2023-10-17 | 28.87 | $29.02 | 2411 |
| 2023-10-16 | 28.83 | $29.06 | 200 |
| 2023-10-13 | 28.77 | $28.90 | 100 |
| 2023-10-12 | 28.76 | $28.94 | 900 |
| 2023-10-11 | 28.73 | $29.12 | 300 |
| 2023-10-10 | 28.64 | $28.97 | 300 |
| 2023-10-09 | 28.58 | $28.92 | 1010 |
| 2023-10-06 | 28.53 | $28.76 | 200 |
| 2023-10-05 | 28.53 | $28.64 | 1900 |
| 2023-10-04 | 28.57 | $28.62 | 2704 |
| 2023-10-03 | 28.63 | $28.49 | 801 |
| 2023-10-02 | 28.74 | $28.72 | 1400 |
| 2023-09-29 | 28.82 | $28.79 | 522 |
| 2023-09-28 | 28.90 | $28.82 | 85912 |
| 2023-09-27 | 28.98 | $28.68 | 300 |
| 2023-09-26 | 29.14 | $28.84 | 800 |
| 2023-09-25 | 29.28 | $29.12 | 400 |
| 2023-09-22 | 29.36 | $29.10 | 506 |
| 2023-09-21 | 29.48 | $29.11 | 200 |
| 2023-09-20 | 29.61 | $29.45 | 100 |
| 2023-09-19 | 29.67 | $29.60 | 820 |
| 2023-09-18 | 29.69 | $29.64 | 100 |
| 2023-09-15 | 29.71 | $29.60 | 237 |
| 2023-09-14 | 29.74 | $29.86 | 100 |
| 2023-09-13 | 29.70 | $29.68 | 146 |
| 2023-09-12 | 29.70 | $29.67 | 100 |
| 2023-09-11 | 29.71 | $29.78 | 108 |
| 2023-09-08 | 29.69 | $29.65 | — |
| 2023-09-07 | 29.70 | $29.64 | 100 |
| 2023-09-06 | 29.72 | $29.71 | 2009 |
| 2023-09-05 | 29.72 | $29.82 | 1500 |
| 2023-09-01 | 29.69 | $29.92 | 1000 |
| 2023-08-31 | 29.61 | $29.94 | 900 |
| 2023-08-30 | 29.52 | $29.94 | 919 |
| 2023-08-29 | 29.40 | $29.88 | 737 |
| 2023-08-28 | 29.29 | $29.57 | 100 |
| 2023-08-25 | 29.24 | $29.43 | — |
| 2023-08-24 | 29.24 | $29.31 | 1400 |
| 2023-08-23 | 29.28 | $29.56 | 400 |
| 2023-08-22 | 29.25 | $29.32 | 110 |
| 2023-08-21 | 29.30 | $29.36 | 200 |
| 2023-08-18 | 29.34 | $29.20 | 800 |
| 2023-08-17 | 29.46 | $29.25 | 2400 |
| 2023-08-16 | 29.58 | $29.39 | 1400 |
| 2023-08-15 | 29.69 | $29.55 | 913 |
| 2023-08-14 | 29.78 | $29.76 | 100 |
| 2023-08-11 | 29.82 | $29.69 | 100 |
| 2023-08-10 | 29.89 | $29.78 | 1716 |
| 2023-08-09 | 29.96 | $29.78 | 1600 |
| 2023-08-08 | 30.03 | $29.88 | 100 |
| 2023-08-07 | 30.10 | $29.99 | 205 |
| 2023-08-04 | 30.14 | $29.83 | 100 |
| 2023-08-03 | 30.24 | $29.90 | 100 |
| 2023-08-02 | 30.34 | $29.98 | 1400 |
| 2023-08-01 | 30.43 | $30.32 | 100 |
| 2023-07-31 | 30.43 | $30.38 | 400 |
| 2023-07-28 | 30.41 | $30.39 | 900 |
| 2023-07-27 | 30.38 | $30.17 | 803 |
| 2023-07-26 | 30.40 | $30.32 | 100 |
| 2023-07-25 | 30.38 | $30.37 | 107 |
| 2023-07-24 | 30.34 | $30.27 | 1400 |
| 2023-07-21 | 30.32 | $30.24 | 442 |
| 2023-07-20 | 30.30 | $30.22 | 823 |
| 2023-07-19 | 30.27 | $30.42 | 3321 |
| 2023-07-18 | 30.17 | $30.37 | 124 |
| 2023-07-17 | 30.07 | $30.22 | 339 |
| 2023-07-14 | 29.98 | $30.16 | 100 |
| 2023-07-13 | 29.89 | $30.22 | 1000 |
| 2023-07-12 | 29.76 | $29.96 | 100 |
| 2023-07-11 | 29.68 | $29.73 | 900 |
| 2023-07-10 | 29.66 | $29.56 | 500 |
| 2023-07-07 | 29.68 | $29.49 | 500 |
| 2023-07-06 | 29.73 | $29.50 | 1 |
| 2023-07-05 | 29.79 | $29.72 | 216 |
| 2023-07-03 | 29.78 | $29.82 | 2700 |
| 2023-06-30 | 29.74 | $29.83 | 112 |
| 2023-06-29 | 29.69 | $29.55 | 100 |
| 2023-06-28 | 29.71 | $29.52 | 100 |
| 2023-06-27 | 29.74 | $29.66 | 100 |
| 2023-06-26 | 29.73 | $29.44 | 100 |
| 2023-06-23 | 29.79 | $29.48 | 442 |
| 2023-06-22 | 29.84 | $29.66 | 400 |
| 2023-06-21 | 29.84 | $29.67 | 519 |
| 2023-06-20 | 29.83 | $29.75 | 100 |
| 2023-06-16 | 29.80 | $29.90 | 409 |
| 2023-06-15 | 29.70 | $29.97 | 100 |
| 2023-06-14 | 29.56 | $29.68 | 938 |
| 2023-06-13 | 29.47 | $29.65 | 100 |
| 2023-06-12 | 29.37 | $29.52 | 328 |
| 2023-06-09 | 29.29 | $29.35 | 100 |
| 2023-06-08 | 29.24 | $29.35 | 244 |
| 2023-06-07 | 29.18 | $29.16 | 100 |
| 2023-06-06 | 29.16 | $29.32 | 100 |
| 2023-06-05 | 29.08 | $29.23 | 2707 |
| 2023-06-02 | 29.02 | $29.31 | 538 |
| 2023-06-01 | 28.91 | $29.05 | 400 |
| 2023-05-31 | 28.87 | $28.86 | 1318 |
| 2023-05-30 | 28.87 | $28.96 | 100 |
| 2023-05-26 | 28.85 | $28.97 | 723 |
| 2023-05-25 | 28.82 | $28.68 | 304 |
| 2023-05-24 | 28.87 | $28.63 | 700 |
| 2023-05-23 | 28.94 | $28.84 | 300 |
| 2023-05-22 | 28.97 | $29.02 | 100 |
| 2023-05-19 | 28.95 | $29.01 | 300 |
| 2023-05-18 | 28.92 | $29.02 | 1200 |
| 2023-05-17 | 28.88 | $28.92 | 414 |
| 2023-05-16 | 28.87 | $28.75 | 1002 |
| 2023-05-15 | 28.91 | $28.91 | 100 |
| 2023-05-12 | 28.90 | $28.84 | 700 |
| 2023-05-11 | 28.91 | $28.92 | 1200 |
| 2023-05-10 | 28.90 | $28.92 | 100 |
| 2023-05-09 | 28.89 | $28.85 | 149 |
| 2023-05-08 | 28.90 | $28.93 | 217 |
| 2023-05-05 | 28.88 | $28.97 | 100 |
| 2023-05-04 | 28.84 | $28.65 | 5800 |
| 2023-05-03 | 28.90 | $28.74 | 50022 |
| 2023-05-02 | 28.94 | $28.80 | 100 |
| 2023-05-01 | 28.97 | $28.98 | — |
| 2023-04-28 | 28.95 | $29.02 | 933 |
| 2023-04-27 | 28.91 | $28.88 | 100 |
| 2023-04-26 | 28.90 | $28.60 | 300 |
| 2023-04-25 | 28.97 | $28.70 | — |
| 2023-04-24 | 29.03 | $28.92 | 200 |
| 2023-04-21 | 29.03 | $28.90 | 400 |
| 2023-04-20 | 29.03 | $28.87 | 800 |
| 2023-04-19 | 29.04 | $28.95 | 900 |
| 2023-04-18 | 29.02 | $28.98 | 200 |
| 2023-04-17 | 28.99 | $28.94 | 228 |
| 2023-04-14 | 28.96 | $28.91 | 212 |
| 2023-04-13 | 28.93 | $29.01 | 1100 |
| 2023-04-12 | 28.86 | $28.81 | 2642 |
| 2023-04-11 | 28.83 | $28.82 | 200 |
| 2023-04-10 | 28.79 | $28.78 | 300 |
| 2023-04-06 | 28.75 | $28.81 | 200 |
| 2023-04-05 | 28.69 | $28.75 | 700 |
| 2023-04-04 | 28.64 | $28.80 | 100 |
| 2023-04-03 | 28.55 | $28.85 | 3403 |
| 2023-03-31 | 28.43 | $28.77 | 24629 |
| 2023-03-30 | 28.31 | $28.53 | 1228 |
| 2023-03-29 | 28.24 | $28.40 | — |
| 2023-03-28 | 28.20 | $28.34 | 100 |
| 2023-03-27 | 28.17 | $28.34 | 2000 |
| 2023-03-24 | 28.13 | $28.31 | 220 |
| 2023-03-23 | 28.09 | $28.25 | 1612 |
| 2023-03-22 | 28.07 | $28.22 | — |
| 2023-03-21 | 28.06 | $28.40 | 139 |
| 2023-03-20 | 27.99 | $28.22 | 501 |
| 2023-03-17 | 27.97 | $28.05 | 1105 |
| 2023-03-16 | 27.99 | $28.21 | 32 |
| 2023-03-15 | 27.98 | $27.95 | 100 |
| 2023-03-14 | 28.05 | $28.14 | 100 |
| 2023-03-13 | 28.08 | $27.95 | 7 |
| 2023-03-10 | 28.19 | $27.98 | 327 |
| 2023-03-09 | 28.31 | $28.17 | — |
| 2023-03-08 | 28.39 | $28.43 | 100 |
| 2023-03-07 | 28.42 | $28.40 | 141 |
| 2023-03-06 | 28.47 | $28.69 | 400 |
| 2023-03-03 | 28.44 | $28.72 | — |
| 2023-03-02 | 28.39 | $28.42 | 300 |
| 2023-03-01 | 28.43 | $28.34 | 214 |
| 2023-02-28 | 28.51 | $28.43 | 2816 |
| 2023-02-27 | 28.58 | $28.47 | 140 |
| 2023-02-24 | 28.66 | $28.39 | 700 |
| 2023-02-23 | 28.78 | $28.63 | 2909 |
| 2023-02-22 | 28.86 | $28.51 | 400 |
| 2023-02-21 | 28.98 | $28.57 | 100 |
| 2023-02-17 | 29.12 | $28.95 | 100 |
| 2023-02-16 | 29.17 | $28.96 | 100 |
| 2023-02-15 | 29.22 | $29.14 | 300 |
| 2023-02-14 | 29.22 | $29.16 | 736 |
| 2023-02-13 | 29.22 | $29.18 | 310 |
| 2023-02-10 | 29.21 | $28.99 | 131 |
| 2023-02-09 | 29.25 | $28.96 | 722 |
| 2023-02-08 | 29.31 | $29.11 | 329 |
| 2023-02-07 | 29.33 | $29.28 | 534 |
| 2023-02-06 | 29.29 | $29.13 | 400 |
| 2023-02-03 | 29.30 | $29.29 | 104 |
| 2023-02-02 | 29.25 | $29.47 | 100 |
| 2023-02-01 | 29.13 | $29.27 | 500 |
| 2023-01-31 | 29.05 | $29.10 | 1500 |
| 2023-01-30 | 29.00 | $28.89 | 900 |
| 2023-01-27 | 29.00 | $29.12 | 2949 |
| 2023-01-26 | 28.92 | $29.11 | 1716 |
| 2023-01-25 | 28.83 | $28.93 | 100 |
| 2023-01-24 | 28.78 | $28.92 | 2333 |
| 2023-01-23 | 28.72 | $28.91 | 900 |
| 2023-01-20 | 28.65 | $28.77 | 1000 |
| 2023-01-19 | 28.60 | $28.56 | 1435 |
| 2023-01-18 | 28.61 | $28.64 | 100 |
| 2023-01-17 | 28.60 | $28.85 | 1600 |
| 2023-01-13 | 28.52 | $28.90 | 100 |
| 2023-01-12 | 28.41 | $28.84 | 100 |
| 2023-01-11 | 28.30 | $28.72 | — |
| 2023-01-10 | 28.19 | $28.54 | 100 |
| 2023-01-09 | 28.13 | $28.47 | 142 |
| 2023-01-06 | 28.08 | $28.47 | 100 |
| 2023-01-05 | 28.02 | $28.07 | 500 |
| 2023-01-04 | 28.09 | $28.23 | 100 |
| 2023-01-03 | 28.12 | $28.06 | 700 |
| 2022-12-30 | 28.21 | $28.06 | 1300 |
| 2022-12-29 | 28.33 | $28.16 | 700 |
| 2022-12-28 | 28.45 | $27.88 | 400 |
| 2022-12-27 | 28.69 | $28.68 | 13832 |
| 2022-12-23 | 28.72 | $28.72 | 206 |
| 2022-12-22 | 28.76 | $28.63 | 300 |
| 2022-12-21 | 28.83 | $28.83 | 100 |
| 2022-12-20 | 28.85 | $28.62 | — |
| 2022-12-19 | 28.95 | $28.57 | 400 |
| 2022-12-16 | 29.08 | $28.72 | 100 |
| 2022-12-15 | 29.19 | $28.83 | 100 |
| 2022-12-14 | 29.29 | $29.25 | 100 |
| 2022-12-13 | 29.28 | $29.32 | 300 |
| 2022-12-12 | 29.24 | $29.14 | 1035 |
| 2022-12-09 | 29.24 | $28.99 | 548 |
| 2022-12-08 | 29.29 | $29.07 | 600 |
| 2022-12-07 | 29.32 | $28.97 | 403 |
| 2022-12-06 | 29.39 | $28.97 | 900 |
| 2022-12-05 | 29.46 | $29.14 | 100 |
| 2022-12-02 | 29.49 | $29.45 | 100 |
| 2022-12-01 | 29.43 | $29.43 | 100 |
| 2022-11-30 | 29.35 | $29.40 | 221 |
| 2022-11-29 | 29.26 | $29.00 | 127 |
| 2022-11-28 | 29.27 | $28.97 | 400 |
| 2022-11-25 | 29.28 | $29.22 | 600 |
| 2022-11-23 | 29.21 | $29.17 | 600 |
| 2022-11-22 | 29.14 | $29.09 | 1600 |
| 2022-11-21 | 29.07 | $28.89 | 900 |
| 2022-11-18 | 29.04 | $28.93 | 1244 |
| 2022-11-17 | 28.99 | $28.80 | 1015 |
| 2022-11-16 | 28.96 | $28.88 | 100 |
| 2022-11-15 | 28.89 | $28.97 | 403 |
| 2022-11-14 | 28.77 | $28.85 | 800 |
| 2022-11-11 | 28.66 | $28.98 | 1947 |
| 2022-11-10 | 28.48 | $28.86 | 1800 |
| 2022-11-09 | 28.29 | $28.08 | 102 |
| 2022-11-08 | 28.31 | $28.34 | 100 |
| 2022-11-07 | 28.24 | $28.22 | 208 |
| 2022-11-04 | 28.20 | $28.11 | 848 |
| 2022-11-03 | 28.17 | $27.91 | 100 |
| 2022-11-02 | 28.20 | $27.97 | 100 |
| 2022-11-01 | 28.22 | $28.29 | 800 |
| 2022-10-31 | 28.14 | $28.29 | 300 |
| 2022-10-28 | 28.03 | $28.37 | 200 |
| 2022-10-27 | 27.87 | $28.06 | 700 |
| 2022-10-26 | 27.78 | $28.11 | — |
| 2022-10-25 | 27.65 | $28.09 | 200 |
| 2022-10-24 | 27.49 | $27.83 | 200 |
| 2022-10-21 | 27.39 | $27.72 | 100 |
| 2022-10-20 | 27.30 | $27.42 | 338 |
| 2022-10-19 | 27.29 | $27.51 | 900 |
| 2022-10-18 | 27.26 | $27.66 | 347 |
| 2022-10-17 | 27.17 | $27.51 | 1906 |
| 2022-10-14 | 27.12 | $27.18 | 1334 |
| 2022-10-13 | 27.16 | $27.47 | 100 |
| 2022-10-12 | 27.13 | $27.15 | 2900 |
| 2022-10-11 | 27.20 | $27.20 | 118 |
| 2022-10-10 | 27.28 | $27.29 | 100 |
| 2022-10-07 | 27.35 | $27.35 | 700 |
| 2022-10-06 | 27.42 | $27.72 | 427 |
| 2022-10-05 | 27.39 | $27.89 | 100 |
| 2022-10-04 | 27.32 | $27.96 | 100 |
| 2022-10-03 | 27.21 | $27.51 | 100 |
| 2022-09-30 | 27.24 | $27.21 | 2015 |
| 2022-09-29 | 27.37 | $27.32 | 406 |
| 2022-09-28 | 27.50 | $27.64 | — |
| 2022-09-27 | 27.57 | $27.39 | 600 |
| 2022-09-26 | 27.74 | $27.49 | 400 |
| 2022-09-23 | 27.92 | $27.63 | 1200 |
| 2022-09-22 | 28.11 | $27.94 | 8300 |
| 2022-09-21 | 28.25 | $28.09 | 600 |
| 2022-09-20 | 28.37 | $28.31 | 1600 |
| 2022-09-19 | 28.46 | $28.47 | 6900 |
| 2022-09-16 | 28.52 | $28.42 | 426 |
| 2022-09-15 | 28.61 | $28.51 | 2100 |
| 2022-09-14 | 28.69 | $28.65 | 400 |
| 2022-09-13 | 28.76 | $28.64 | 1400 |
| 2022-09-12 | 28.84 | $29.25 | 300 |
| 2022-09-09 | 28.76 | $29.13 | 100 |
| 2022-09-08 | 28.69 | $28.87 | 308 |
| 2022-09-07 | 28.70 | $28.79 | 4700 |
| 2022-09-06 | 28.74 | $28.53 | 100 |
| 2022-09-02 | 28.88 | $28.60 | 103 |
| 2022-09-01 | 29.02 | $28.72 | 200 |
| 2022-08-31 | 29.16 | $28.81 | 623 |
| 2022-08-30 | 29.31 | $28.88 | 100 |
| 2022-08-29 | 29.46 | $29.05 | 7700 |
| 2022-08-26 | 29.60 | $29.14 | 1032 |
| 2022-08-25 | 29.73 | $29.59 | 100 |
| 2022-08-24 | 29.75 | $29.41 | 1300 |
| 2022-08-23 | 29.83 | $29.38 | 100 |
| 2022-08-22 | 29.93 | $29.38 | 600 |
| 2022-08-19 | 30.04 | $29.73 | 1137 |
| 2022-08-18 | 30.07 | $29.92 | 344 |
| 2022-08-17 | 30.04 | $29.87 | 2044 |
| 2022-08-16 | 30.00 | $30.00 | 400 |
| 2022-08-15 | 29.92 | $29.96 | 1424 |
| 2022-08-12 | 29.82 | $29.91 | 335 |
| 2022-08-11 | 29.71 | $29.68 | 400 |
| 2022-08-10 | 29.64 | $29.67 | 700 |
| 2022-08-09 | 29.56 | $29.35 | 300 |
| 2022-08-08 | 29.56 | $29.42 | 1245 |
| 2022-08-05 | 29.53 | $29.39 | 100 |
| 2022-08-04 | 29.49 | $29.44 | — |
| 2022-08-03 | 29.43 | $29.46 | 500 |
| 2022-08-02 | 29.34 | $29.25 | 1400 |
| 2022-08-01 | 29.30 | $29.41 | 10726 |
| 2022-07-29 | 29.19 | $29.45 | 830 |
| 2022-07-28 | 29.03 | $29.28 | 200 |
| 2022-07-27 | 28.90 | $29.09 | 100 |
| 2022-07-26 | 28.80 | $28.79 | 100 |
| 2022-07-25 | 28.76 | $28.88 | 123 |
| 2022-07-22 | 28.69 | $28.82 | 1106 |
| 2022-07-21 | 28.62 | $28.88 | 300 |
| 2022-07-20 | 28.52 | $28.76 | 308 |
| 2022-07-19 | 28.43 | $28.72 | 1900 |
| 2022-07-18 | 28.33 | $28.35 | 3232 |
| 2022-07-15 | 28.34 | $28.43 | 200 |
| 2022-07-14 | 28.32 | $28.20 | 600 |
| 2022-07-13 | 28.37 | $28.33 | 1509 |
| 2022-07-12 | 28.39 | $28.36 | 11300 |
| 2022-07-11 | 28.42 | $28.44 | 48100 |
| 2022-07-08 | 28.42 | $28.61 | 300 |
| 2022-07-07 | 28.37 | $28.62 | — |
| 2022-07-06 | 28.31 | $28.43 | 100 |
| 2022-07-05 | 28.30 | $28.41 | 100 |
| 2022-07-01 | 28.30 | $28.48 | 100 |
| 2022-06-30 | 28.28 | $28.33 | 1210 |
| 2022-06-29 | 28.30 | $28.41 | 100 |
| 2022-06-28 | 28.32 | $28.43 | 102 |
| 2022-06-27 | 28.33 | $28.74 | 100 |
| 2022-06-24 | 28.25 | $28.77 | 2600 |
| 2022-06-23 | 28.15 | $28.38 | 1200 |
| 2022-06-22 | 28.16 | $28.28 | 700 |
| 2022-06-21 | 28.21 | $28.26 | 206 |
| 2022-06-17 | 28.28 | $27.98 | 2119 |
| 2022-06-16 | 28.47 | $27.92 | 400 |
| 2022-06-15 | 28.72 | $28.36 | 1900 |
| 2022-06-14 | 28.90 | $28.15 | 300 |
| 2022-06-13 | 29.18 | $28.25 | 100 |
| 2022-06-10 | 29.49 | $28.90 | 100 |
| 2022-06-09 | 29.66 | $29.30 | 301 |
| 2022-06-08 | 29.75 | $29.64 | 200 |
| 2022-06-07 | 29.75 | $29.86 | 1011 |
| 2022-06-06 | 29.67 | $29.72 | 3200 |
| 2022-06-03 | 29.63 | $29.71 | 200 |
| 2022-06-02 | 29.57 | $29.92 | 400 |
| 2022-06-01 | 29.44 | $29.66 | 900 |
| 2022-05-31 | 29.36 | $29.80 | 23900 |
| 2022-05-27 | 29.22 | $29.93 | 800 |
| 2022-05-26 | 29.01 | $29.60 | 701 |
| 2022-05-25 | 28.86 | $29.31 | 1402 |
| 2022-05-24 | 28.78 | $29.14 | 716 |
| 2022-05-23 | 28.75 | $29.15 | 632 |
| 2022-05-20 | 28.71 | $28.89 | 100 |
| 2022-05-19 | 28.75 | $28.84 | — |
| 2022-05-18 | 28.82 | $28.87 | 706 |
| 2022-05-17 | 28.91 | $29.48 | 100 |
| 2022-05-16 | 28.83 | $29.19 | 226 |
| 2022-05-13 | 28.84 | $29.21 | 300 |
| 2022-05-12 | 28.86 | $28.80 | 3500 |
| 2022-05-11 | 29.01 | $28.80 | 900 |
| 2022-05-10 | 29.22 | $28.97 | 800 |
| 2022-05-09 | 29.42 | $29.01 | 100 |
| 2022-05-06 | 29.66 | $29.58 | 100 |
| 2022-05-05 | 29.78 | $29.67 | 602 |
| 2022-05-04 | 29.90 | $30.32 | 100 |
| 2022-05-03 | 29.85 | $29.84 | 2014 |
| 2022-05-02 | 29.95 | $29.69 | 202 |
| 2022-04-29 | 30.13 | $29.71 | 22500 |
| 2022-04-28 | 30.35 | $30.39 | 545 |
| 2022-04-27 | 30.40 | $30.07 | 2100 |
| 2022-04-26 | 30.56 | $30.03 | 700 |
| 2022-04-25 | 30.78 | $30.49 | 200 |
| 2022-04-22 | 30.91 | $30.45 | 300 |
| 2022-04-21 | 31.07 | $30.95 | 319 |
| 2022-04-20 | 31.12 | $31.25 | 400 |
| 2022-04-19 | 31.08 | $31.18 | 2404 |
| 2022-04-18 | 31.05 | $30.80 | 1819 |
| 2022-04-14 | 31.14 | $30.92 | 2620 |
| 2022-04-13 | 31.21 | $31.05 | 1200 |
| 2022-04-12 | 31.25 | $30.89 | 624 |
| 2022-04-11 | 31.36 | $30.92 | 1803 |
| 2022-04-08 | 31.47 | $31.22 | 3100 |
| 2022-04-07 | 31.52 | $31.24 | 1500 |
| 2022-04-06 | 31.56 | $31.23 | 2800 |
| 2022-04-05 | 31.61 | $31.30 | 1300 |
| 2022-04-04 | 31.65 | $31.55 | 2700 |
| 2022-04-01 | 31.61 | $31.48 | 1945 |
| 2022-03-31 | 31.58 | $31.38 | 8524 |
| 2022-03-30 | 31.57 | $31.63 | 5500 |
| 2022-03-29 | 31.48 | $31.73 | 100 |
| 2022-03-28 | 31.33 | $31.46 | 1412 |
| 2022-03-25 | 31.23 | $31.36 | 203 |
| 2022-03-24 | 31.15 | $31.30 | 600 |
| 2022-03-23 | 31.05 | $31.15 | 523 |
| 2022-03-22 | 30.99 | $31.31 | 400 |
| 2022-03-21 | 30.86 | $31.16 | 100 |
| 2022-03-18 | 30.74 | $31.28 | 1038 |
| 2022-03-17 | 30.57 | $31.08 | 1316 |
| 2022-03-16 | 30.42 | $30.85 | 613 |
| 2022-03-15 | 30.32 | $30.46 | 200 |
| 2022-03-14 | 30.32 | $30.17 | 200 |
| 2022-03-11 | 30.42 | $30.37 | 2500 |
| 2022-03-10 | 30.48 | $30.54 | 1500 |
| 2022-03-09 | 30.51 | $30.62 | 1442 |
| 2022-03-08 | 30.52 | $30.23 | 2700 |
| 2022-03-07 | 30.66 | $30.36 | 241 |
| 2022-03-04 | 30.80 | $30.86 | 13900 |
| 2022-03-03 | 30.81 | $30.96 | 600 |
| 2022-03-02 | 30.80 | $31.05 | 100 |
| 2022-03-01 | 30.76 | $30.77 | 1300 |
| 2022-02-28 | 30.80 | $31.03 | 33400 |
| 2022-02-25 | 30.77 | $31.07 | — |
| 2022-02-24 | 30.73 | $30.62 | 1108 |
| 2022-02-23 | 30.83 | $30.55 | 34833 |
| 2022-02-22 | 30.98 | $30.77 | 400 |
| 2022-02-18 | 31.10 | $30.98 | 1700 |
| 2022-02-17 | 31.18 | $31.08 | 900 |
| 2022-02-16 | 31.24 | $31.40 | 1922 |
| 2022-02-15 | 31.23 | $31.33 | 128 |
| 2022-02-14 | 31.24 | $31.10 | 3300 |
| 2022-02-11 | 31.33 | $31.25 | 5319 |
| 2022-02-10 | 31.39 | $31.47 | 100 |
| 2022-02-09 | 31.40 | $31.86 | 6313 |
| 2022-02-08 | 31.30 | $31.54 | 6147 |
| 2022-02-07 | 31.27 | $31.44 | 6400 |
| 2022-02-04 | 31.28 | $31.54 | 3300 |
| 2022-02-03 | 31.27 | $31.53 | 302 |
| 2022-02-02 | 31.26 | $31.92 | 200 |
| 2022-02-01 | 31.14 | $31.75 | 906 |
| 2022-01-31 | 31.05 | $31.68 | 53607 |
| 2022-01-28 | 30.97 | $31.26 | 900 |
| 2022-01-27 | 31.01 | $30.87 | 900 |
| 2022-01-26 | 31.21 | $31.02 | 600 |
| 2022-01-25 | 31.40 | $31.19 | 700 |
| 2022-01-24 | 31.59 | $31.38 | 100 |
| 2022-01-21 | 31.77 | $31.39 | 400 |
| 2022-01-20 | 32.00 | $31.65 | 634 |
| 2022-01-19 | 32.20 | $31.89 | 1200 |
| 2022-01-18 | 32.37 | $32.04 | 646 |
| 2022-01-14 | 32.53 | $32.47 | 100 |
| 2022-01-13 | 32.60 | $32.53 | — |
| 2022-01-12 | 32.67 | $32.77 | 600 |
| 2022-01-11 | 32.68 | $32.65 | 348 |
| 2022-01-10 | 32.73 | $32.45 | 349 |
| 2022-01-07 | 32.86 | $32.57 | 600 |
| 2022-01-06 | 32.98 | $32.61 | 100 |
| 2022-01-05 | 33.12 | $32.66 | 100 |
| 2022-01-04 | 33.27 | $33.10 | 100 |
| 2022-01-03 | 33.31 | $33.04 | 1039 |
| 2021-12-31 | 33.38 | $33.09 | 2300 |
| 2021-12-30 | 33.44 | $33.07 | 500 |
| 2021-12-29 | 33.53 | $33.73 | 600 |
| 2021-12-28 | 33.42 | $33.67 | 100 |
| 2021-12-27 | 33.30 | $33.71 | 1715 |
| 2021-12-23 | 33.14 | $33.43 | 400 |
| 2021-12-22 | 33.04 | $33.33 | 414 |
| 2021-12-21 | 32.94 | $32.99 | 1509 |
| 2021-12-20 | 32.94 | $32.72 | — |
| 2021-12-17 | 33.01 | $32.96 | 101 |
| 2021-12-16 | 33.03 | $33.15 | 100 |
| 2021-12-15 | 32.99 | $33.19 | 434 |
| 2021-12-14 | 32.93 | $32.87 | 101 |
| 2021-12-13 | 32.95 | $33.09 | — |
| 2021-12-10 | 32.92 | $33.16 | 100 |
| 2021-12-09 | 32.85 | $33.06 | 201 |
| 2021-12-08 | 32.80 | $33.23 | 100 |
| 2021-12-07 | 32.69 | $33.15 | 1100 |
| 2021-12-06 | 32.59 | $32.76 | 200 |
| 2021-12-03 | 32.58 | $32.49 | 100 |
| 2021-12-02 | 32.67 | $32.60 | 102 |
| 2021-12-01 | 32.74 | $32.28 | 512 |
| 2021-11-30 | 32.92 | $32.48 | 3000 |
| 2021-11-29 | 33.09 | $32.90 | 600 |
| 2021-11-26 | 33.16 | $32.67 | 400 |
| 2021-11-24 | 33.32 | $33.19 | — |
| 2021-11-23 | 33.35 | $33.15 | 400 |
| 2021-11-22 | 33.40 | $33.17 | 403 |
| 2021-11-19 | 33.45 | $33.23 | 100 |
| 2021-11-18 | 33.48 | $33.34 | 242 |
| 2021-11-17 | 33.49 | $33.33 | 300 |
| 2021-11-16 | 33.49 | $33.37 | 304 |
| 2021-11-15 | 33.48 | $33.33 | 100 |
| 2021-11-12 | 33.48 | $33.36 | 700 |
| 2021-11-11 | 33.46 | $33.24 | 100 |
| 2021-11-10 | 33.48 | $33.21 | 900 |
| 2021-11-09 | 33.50 | $33.42 | 4711 |
| 2021-11-08 | 33.45 | $33.46 | 603 |
| 2021-11-05 | 33.38 | $33.43 | 200 |
| 2021-11-04 | 33.29 | $33.31 | 800 |
| 2021-11-03 | 33.22 | $33.30 | — |
| 2021-11-02 | 33.13 | $33.15 | 500 |
| 2021-11-01 | 33.07 | $33.08 | 100 |
| 2021-10-29 | 33.01 | $32.98 | 49924 |
| 2021-10-28 | 32.96 | $33.00 | 140 |
| 2021-10-27 | 32.90 | $32.81 | 100 |
| 2021-10-26 | 32.88 | $32.97 | 100 |
| 2021-10-25 | 32.80 | $32.93 | 202 |
| 2021-10-22 | 32.71 | $32.87 | 100 |
| 2021-10-21 | 32.62 | $32.83 | 100 |
| 2021-10-20 | 32.52 | $32.84 | 100 |
| 2021-10-19 | 32.40 | $32.75 | 300 |
| 2021-10-18 | 32.28 | $32.58 | 537 |
| 2021-10-15 | 32.18 | $32.62 | 200 |
| 2021-10-14 | 32.05 | $32.47 | 100 |
| 2021-10-13 | 31.95 | $32.16 | 100 |
| 2021-10-12 | 31.92 | $32.03 | 102 |
| 2021-10-11 | 31.94 | $32.04 | 100 |
| 2021-10-08 | 31.95 | $32.17 | 100 |
| 2021-10-07 | 31.93 | $32.21 | 709 |
| 2021-10-06 | 31.90 | $32.02 | 100 |
| 2021-10-05 | 31.93 | $32.02 | 112 |
| 2021-10-04 | 31.97 | $31.84 | 218 |
| 2021-10-01 | 32.08 | $32.10 | 500 |
| 2021-09-30 | 32.13 | $31.89 | 611 |
| 2021-09-29 | 32.27 | $32.06 | 301 |
| 2021-09-28 | 32.38 | $32.05 | 809 |
| 2021-09-27 | 32.53 | $32.59 | 612 |
| 2021-09-24 | 32.53 | $32.63 | 606 |
| 2021-09-23 | 32.53 | $32.70 | 100 |
| 2021-09-22 | 32.51 | $32.48 | 100 |
| 2021-09-21 | 32.55 | $32.30 | 500 |
| 2021-09-20 | 32.67 | $32.23 | 200 |
| 2021-09-17 | 32.83 | $32.61 | 2000 |
| 2021-09-16 | 32.91 | $32.82 | 200 |
| 2021-09-15 | 32.93 | $32.89 | 100 |
| 2021-09-14 | 32.94 | $32.75 | 100 |
| 2021-09-13 | 32.99 | $32.87 | 100 |
| 2021-09-10 | 33.02 | $32.78 | 100 |
| 2021-09-09 | 33.08 | $32.93 | 201 |
| 2021-09-08 | 33.10 | $32.98 | 101 |
| 2021-09-07 | 33.11 | $33.05 | 124 |
| 2021-09-03 | 33.10 | $33.16 | 100 |
| 2021-09-02 | 33.04 | $33.14 | 100 |
| 2021-09-01 | 32.98 | $33.06 | 800 |
| 2021-08-31 | 32.93 | $33.00 | 800 |
| 2021-08-30 | 32.88 | $33.01 | 800 |
| 2021-08-27 | 32.82 | $32.95 | — |
| 2021-08-26 | 32.76 | $32.75 | 410 |
| 2021-08-25 | 32.76 | $32.85 | 100 |
| 2021-08-24 | 32.71 | $32.82 | 200 |
| 2021-08-23 | 32.67 | $32.74 | 100 |
| 2021-08-20 | 32.64 | $32.54 | 100 |
| 2021-08-19 | 32.67 | $32.39 | 100 |
| 2021-08-18 | 32.75 | $32.49 | 100 |
| 2021-08-17 | 32.82 | $32.66 | 100 |
| 2021-08-16 | 32.84 | $32.85 | 109 |
| 2021-08-13 | 32.81 | $32.84 | 100 |
| 2021-08-12 | 32.77 | $32.78 | 100 |
| 2021-08-11 | 32.74 | $32.77 | 104 |
| 2021-08-10 | 32.70 | $32.71 | 100 |
| 2021-08-09 | 32.67 | $32.63 | 202 |
| 2021-08-06 | 32.66 | $32.66 | 608 |
| 2021-08-05 | 32.64 | $32.69 | 800 |
| 2021-08-04 | 32.60 | $32.60 | 113 |
| 2021-08-03 | 32.58 | $32.70 | 100 |
| 2021-08-02 | 32.53 | $32.53 | 100 |
| 2021-07-30 | 32.51 | $32.50 | 100 |
| 2021-07-29 | 32.49 | $32.64 | 100 |
| 2021-07-28 | 32.43 | $32.51 | 203 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.71
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.54
Average
52.34
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.71 | $36.76 | 700 |
| 2026-07-23 | 46.94 | $36.89 | 905 |
| 2026-07-22 | 49.78 | $37.18 | 1346 |
| 2026-07-21 | 49.97 | $37.20 | 733 |
| 2026-07-20 | 44.87 | $36.71 | 100 |
| 2026-07-17 | 45.96 | $36.83 | 100 |
| 2026-07-16 | 47.99 | $37.05 | 400 |
| 2026-07-15 | 51.22 | $37.38 | 200 |
| 2026-07-14 | 51.52 | $37.41 | 1000 |
| 2026-07-13 | 49.17 | $37.16 | 300 |
| 2026-07-10 | 53.29 | $37.58 | 1200 |
| 2026-07-09 | 52.48 | $37.49 | 1116 |
| 2026-07-08 | 49.91 | $37.21 | 131 |
| 2026-07-07 | 50.19 | $37.24 | 1000 |
| 2026-07-06 | 54.28 | $37.67 | 1300 |
| 2026-07-02 | 50.54 | $37.25 | 1445 |
| 2026-07-01 | 52.28 | $37.43 | 849 |
| 2026-06-30 | 56.16 | $37.81 | 5040 |
| 2026-06-29 | 53.30 | $37.48 | 331 |
| 2026-06-26 | 51.76 | $37.31 | 810 |
| 2026-06-25 | 53.54 | $37.49 | 1100 |
| 2026-06-24 | 51.70 | $37.28 | 700 |
| 2026-06-23 | 52.26 | $37.34 | 2200 |
| 2026-06-22 | 59.64 | $38.06 | 200 |
| 2026-06-18 | 59.49 | $38.04 | 1200 |
| 2026-06-17 | 55.63 | $37.55 | 400 |
| 2026-06-16 | 58.10 | $37.78 | 400 |
| 2026-06-15 | 60.54 | $38.00 | 1900 |
| 2026-06-12 | 56.43 | $37.48 | 400 |
| 2026-06-11 | 55.23 | $37.34 | 400 |
| 2026-06-10 | 47.52 | $36.55 | 315 |
| 2026-06-09 | 52.05 | $36.97 | 2600 |
| 2026-06-08 | 53.43 | $37.09 | 2809 |
| 2026-06-05 | 51.06 | $36.86 | 400 |
| 2026-06-04 | 65.68 | $37.92 | 3800 |
| 2026-06-03 | 65.41 | $37.89 | 2800 |
| 2026-06-02 | 68.09 | $38.05 | 700 |
| 2026-06-01 | 65.85 | $37.78 | 1405 |
| 2026-05-29 | 65.34 | $37.72 | 3716 |
| 2026-05-28 | 65.96 | $37.76 | 4440 |
| 2026-05-27 | 63.90 | $37.51 | 500 |
| 2026-05-26 | 64.50 | $37.55 | 443 |
| 2026-05-22 | 60.87 | $37.13 | 1143 |
| 2026-05-21 | 59.95 | $37.03 | 5800 |
| 2026-05-20 | 58.84 | $36.91 | 250321 |
| 2026-05-19 | 55.31 | $36.55 | 200211 |
| 2026-05-18 | 56.98 | $36.68 | 704 |
| 2026-05-15 | 58.01 | $36.76 | 332 |
| 2026-05-14 | 64.50 | $37.23 | 2722 |
| 2026-05-13 | 63.34 | $37.09 | 12200 |
| 2026-05-12 | 61.90 | $36.92 | 5318 |
| 2026-05-11 | 64.01 | $37.07 | 1300 |
| 2026-05-08 | 63.62 | $37.02 | 700 |
| 2026-05-07 | 61.55 | $36.76 | 3200 |
| 2026-05-06 | 64.63 | $36.99 | 800 |
| 2026-05-05 | 60.73 | $36.51 | 100 |
| 2026-05-04 | 57.98 | $36.21 | 2616 |
| 2026-05-01 | 64.89 | $36.69 | 4012 |
| 2026-04-30 | 61.34 | $36.30 | 6331 |
| 2026-04-29 | 57.34 | $35.92 | 442 |
| 2026-04-28 | 58.39 | $35.99 | 221 |
| 2026-04-27 | 60.99 | $36.16 | 2013 |
| 2026-04-24 | 60.89 | $36.15 | 100 |
| 2026-04-23 | 58.54 | $35.91 | 300 |
| 2026-04-22 | 60.41 | $36.04 | 7212 |
| 2026-04-21 | 58.47 | $35.84 | 533 |
| 2026-04-20 | 62.86 | $36.14 | 637 |
| 2026-04-17 | 63.01 | $36.15 | 400 |
| 2026-04-16 | 60.79 | $35.90 | 1307 |
| 2026-04-15 | 60.52 | $35.87 | 100300 |
| 2026-04-14 | 59.64 | $35.77 | 4019 |
| 2026-04-13 | 57.29 | $35.51 | 400 |
| 2026-04-10 | 54.89 | $35.26 | 1300 |
| 2026-04-09 | 55.00 | $35.27 | 1526 |
| 2026-04-08 | 54.26 | $35.19 | 2000 |
| 2026-04-07 | 46.97 | $34.49 | 1300 |
| 2026-04-06 | 46.97 | $34.49 | 100 |
| 2026-04-02 | 45.74 | $34.38 | 800 |
| 2026-04-01 | 45.30 | $34.34 | 844 |
| 2026-03-31 | 42.44 | $34.08 | 3500 |
| 2026-03-30 | 33.40 | $33.37 | 1613 |
| 2026-03-27 | 34.49 | $33.52 | 409 |
| 2026-03-26 | 36.92 | $33.84 | 324 |
| 2026-03-25 | 41.44 | $34.36 | 100 |
| 2026-03-24 | 38.84 | $34.17 | 810 |
| 2026-03-23 | 40.09 | $34.31 | 120 |
| 2026-03-20 | 33.75 | $33.87 | 2839 |
| 2026-03-19 | 38.50 | $34.41 | 313 |
| 2026-03-18 | 39.08 | $34.47 | 133 |
| 2026-03-17 | 42.76 | $34.83 | 332 |
| 2026-03-16 | 41.15 | $34.72 | 247 |
| 2026-03-13 | 35.86 | $34.38 | 2400 |
| 2026-03-12 | 37.36 | $34.54 | 1447 |
| 2026-03-11 | 41.95 | $34.98 | 2342 |
| 2026-03-10 | 42.28 | $35.01 | 100 |
| 2026-03-09 | 42.83 | $35.06 | 847 |
| 2026-03-06 | 39.27 | $34.82 | 1000 |
| 2026-03-05 | 42.40 | $35.12 | 1100 |
| 2026-03-04 | 45.88 | $35.42 | 1100 |
| 2026-03-03 | 42.28 | $35.18 | 200 |
| 2026-03-02 | 48.55 | $35.67 | 300 |
| 2026-02-27 | 49.98 | $35.77 | 2726 |
| 2026-02-26 | 51.43 | $35.87 | 807 |
| 2026-02-25 | 52.58 | $35.95 | 300 |
| 2026-02-24 | 49.63 | $35.73 | 700 |
| 2026-02-23 | 46.30 | $35.50 | 729 |
| 2026-02-20 | 49.69 | $35.75 | 414 |
| 2026-02-19 | 46.88 | $35.56 | 300 |
| 2026-02-18 | 48.09 | $35.65 | 205 |
| 2026-02-17 | 45.73 | $35.49 | 1637 |
| 2026-02-13 | 45.73 | $35.49 | 1300 |
| 2026-02-12 | 45.03 | $35.44 | 2638 |
| 2026-02-11 | 49.02 | $35.77 | 1312 |
| 2026-02-10 | 47.95 | $35.69 | 2100 |
| 2026-02-09 | 48.31 | $35.72 | 2300 |
| 2026-02-06 | 47.57 | $35.66 | 6500 |
| 2026-02-05 | 36.75 | $34.91 | 4000 |
| 2026-02-04 | 39.88 | $35.21 | 2000 |
| 2026-02-03 | 41.79 | $35.38 | 523 |
| 2026-02-02 | 43.54 | $35.53 | 4900 |
| 2026-01-30 | 40.87 | $35.36 | 3442 |
| 2026-01-29 | 42.56 | $35.51 | 900 |
| 2026-01-28 | 42.78 | $35.53 | 2000 |
| 2026-01-27 | 43.21 | $35.57 | 2800 |
| 2026-01-26 | 40.81 | $35.40 | 2301 |
| 2026-01-23 | 39.07 | $35.28 | 924 |
| 2026-01-22 | 38.79 | $35.26 | 1100 |
| 2026-01-21 | 37.26 | $35.15 | 300 |
| 2026-01-20 | 32.61 | $34.83 | 1639 |
| 2026-01-16 | 36.46 | $35.31 | 500 |
| 2026-01-15 | 36.46 | $35.31 | 500 |
| 2026-01-14 | 37.12 | $35.39 | 612 |
| 2026-01-13 | 35.74 | $35.29 | 1700 |
| 2026-01-12 | 36.43 | $35.38 | 700 |
| 2026-01-09 | 35.12 | $35.28 | 100 |
| 2026-01-08 | 32.34 | $35.07 | 232 |
| 2026-01-07 | 32.66 | $35.12 | 1800 |
| 2026-01-06 | 33.21 | $35.21 | 416 |
| 2026-01-05 | 32.97 | $35.19 | 4000 |
| 2026-01-02 | 30.22 | $34.96 | 352600 |
| 2025-12-31 | 26.88 | $34.69 | 6400 |
| 2025-12-30 | 27.82 | $34.89 | 1200 |
| 2025-12-29 | 58.17 | $38.04 | 1720 |
| 2025-12-26 | 59.74 | $38.12 | 218 |
| 2025-12-24 | 59.61 | $38.11 | 205 |
| 2025-12-23 | 58.34 | $38.01 | 500 |
| 2025-12-22 | 56.38 | $37.86 | 331 |
| 2025-12-19 | 55.04 | $37.76 | 539 |
| 2025-12-18 | 52.10 | $37.55 | 425 |
| 2025-12-17 | 48.77 | $37.33 | 800 |
| 2025-12-16 | 51.55 | $37.51 | 200 |
| 2025-12-15 | 54.34 | $37.68 | 326 |
| 2025-12-12 | 53.06 | $37.59 | 300 |
| 2025-12-11 | 59.17 | $37.94 | 500 |
| 2025-12-10 | 58.79 | $37.91 | 100 |
| 2025-12-09 | 55.59 | $37.67 | 800 |
| 2025-12-08 | 55.59 | $37.67 | 300 |
| 2025-12-05 | 56.75 | $37.74 | 100 |
| 2025-12-04 | 56.13 | $37.69 | 200 |
| 2025-12-03 | 55.89 | $37.67 | 646 |
| 2025-12-02 | 54.83 | $37.58 | 900 |
| 2025-12-01 | 53.54 | $37.47 | 4800 |
| 2025-11-28 | 55.18 | $37.59 | 239 |
| 2025-11-26 | 53.49 | $37.44 | 3846 |
| 2025-11-25 | 50.79 | $37.21 | 700 |
| 2025-11-24 | 48.57 | $37.03 | 412 |
| 2025-11-21 | 43.30 | $36.64 | 702 |
| 2025-11-20 | 38.72 | $36.34 | 400 |
| 2025-11-19 | 44.93 | $36.88 | 142 |
| 2025-11-18 | 42.49 | $36.73 | 409 |
| 2025-11-17 | 46.25 | $37.02 | 249 |
| 2025-11-14 | 50.49 | $37.31 | 631 |
| 2025-11-13 | 49.58 | $37.25 | 418 |
| 2025-11-12 | 58.41 | $37.77 | 2307 |
| 2025-11-11 | 57.58 | $37.71 | 2800 |
| 2025-11-10 | 56.62 | $37.64 | 400 |
| 2025-11-07 | 50.57 | $37.24 | 605 |
| 2025-11-06 | 50.08 | $37.21 | 800 |
| 2025-11-05 | 54.21 | $37.45 | 100 |
| 2025-11-04 | 51.85 | $37.30 | 100 |
| 2025-11-03 | 57.90 | $37.62 | 6000 |
| 2025-10-31 | 57.90 | $37.62 | 3636 |
| 2025-10-30 | 57.05 | $37.56 | 1000 |
| 2025-10-29 | 60.53 | $37.74 | 704 |
| 2025-10-28 | 62.75 | $37.85 | 100 |
| 2025-10-27 | 65.01 | $37.96 | 300 |
| 2025-10-24 | 60.73 | $37.61 | 100 |
| 2025-10-23 | 58.08 | $37.42 | 100 |
| 2025-10-22 | 57.66 | $37.39 | 427 |
| 2025-10-21 | 57.24 | $37.36 | 101 |
| 2025-10-20 | 60.83 | $37.55 | 1000 |
| 2025-10-17 | 55.37 | $37.16 | 803 |
| 2025-10-16 | 53.97 | $37.07 | 217 |
| 2025-10-15 | 54.88 | $37.12 | 100 |
| 2025-10-14 | 53.08 | $37.00 | 2100 |
| 2025-10-13 | 55.36 | $37.13 | 136 |
| 2025-10-10 | 46.64 | $36.61 | 100 |
| 2025-10-09 | 61.00 | $37.27 | 700 |
| 2025-10-08 | 68.60 | $37.52 | 200 |
| 2025-10-07 | 65.50 | $37.33 | 203 |
| 2025-10-06 | 66.48 | $37.36 | 801 |
| 2025-10-03 | 64.27 | $37.23 | 1100 |
| 2025-10-02 | 64.09 | $37.22 | 243 |
| 2025-10-01 | 63.25 | $37.17 | 927 |
| 2025-09-30 | 60.79 | $37.03 | 4100 |
| 2025-09-29 | 61.35 | $37.05 | 900 |
| 2025-09-26 | 62.43 | $37.09 | 340 |
| 2025-09-25 | 59.90 | $36.94 | 100 |
| 2025-09-24 | 63.71 | $37.08 | 243 |
| 2025-09-23 | 65.98 | $37.16 | 100 |
| 2025-09-22 | 71.11 | $37.33 | 5200 |
| 2025-09-19 | 69.52 | $37.21 | 500 |
| 2025-09-18 | 68.14 | $37.11 | 300 |
| 2025-09-17 | 66.70 | $37.01 | 7247 |
| 2025-09-16 | 67.86 | $37.05 | 400 |
| 2025-09-15 | 68.43 | $37.07 | 100 |
| 2025-09-12 | 66.99 | $36.96 | 1467 |
| 2025-09-11 | 67.79 | $36.99 | 100 |
| 2025-09-10 | 64.41 | $36.74 | 200 |
| 2025-09-09 | 63.54 | $36.68 | 1100 |
| 2025-09-08 | 63.11 | $36.65 | 445 |
| 2025-09-05 | 60.77 | $36.49 | 605 |
| 2025-09-04 | 60.47 | $36.47 | 400 |
| 2025-09-03 | 57.07 | $36.25 | 100 |
| 2025-09-02 | 55.58 | $36.16 | 534 |
| 2025-08-29 | 59.50 | $36.34 | 4948 |
| 2025-08-28 | 64.28 | $36.54 | 500 |
| 2025-08-27 | 62.56 | $36.42 | 100 |
| 2025-08-26 | 61.84 | $36.37 | 208 |
| 2025-08-25 | 60.83 | $36.30 | 800 |
| 2025-08-22 | 63.80 | $36.43 | 632 |
| 2025-08-21 | 57.59 | $36.02 | 200 |
| 2025-08-20 | 60.22 | $36.13 | 102 |
| 2025-08-19 | 60.46 | $36.14 | 2128 |
| 2025-08-18 | 64.61 | $36.31 | 200 |
| 2025-08-15 | 64.19 | $36.28 | 800 |
| 2025-08-14 | 65.15 | $36.32 | 800 |
| 2025-08-13 | 66.09 | $36.36 | 930 |
| 2025-08-12 | 63.74 | $36.17 | 601 |
| 2025-08-11 | 59.98 | $35.90 | 4100 |
| 2025-08-08 | 62.25 | $36.00 | 400 |
| 2025-08-07 | 59.95 | $35.84 | 100 |
| 2025-08-06 | 59.66 | $35.82 | 300 |
| 2025-08-05 | 54.63 | $35.50 | 14000 |
| 2025-08-04 | 58.99 | $35.70 | 100800 |
| 2025-08-01 | 52.30 | $35.33 | 100 |
| 2025-07-31 | 59.25 | $35.61 | 1633 |
| 2025-07-30 | 61.76 | $35.70 | 717 |
| 2025-07-29 | 65.58 | $35.83 | 2000 |
| 2025-07-28 | 66.47 | $35.86 | 500 |
| 2025-07-25 | 68.87 | $35.94 | 638 |
| 2025-07-24 | 68.05 | $35.88 | 516 |
| 2025-07-23 | 68.62 | $35.90 | 400 |
| 2025-07-22 | 65.14 | $35.65 | 443 |
| 2025-07-21 | 64.84 | $35.63 | 1603 |
| 2025-07-18 | 63.37 | $35.53 | 1100 |
| 2025-07-17 | 63.62 | $35.54 | 129 |
| 2025-07-16 | 62.33 | $35.45 | 1700 |
| 2025-07-15 | 60.71 | $35.34 | 200 |
| 2025-07-14 | 63.05 | $35.44 | 302 |
| 2025-07-11 | 62.36 | $35.39 | 732 |
| 2025-07-10 | 64.89 | $35.50 | 610 |
| 2025-07-09 | 64.64 | $35.48 | 336 |
| 2025-07-08 | 62.90 | $35.34 | 100 |
| 2025-07-07 | 62.27 | $35.29 | 308 |
| 2025-07-03 | 65.66 | $35.45 | 100 |
| 2025-07-02 | 63.67 | $35.28 | 100 |
| 2025-07-01 | 62.94 | $35.22 | 10900 |
| 2025-06-30 | 63.14 | $35.23 | 1300 |
| 2025-06-27 | 61.76 | $35.11 | 148 |
| 2025-06-26 | 63.65 | $35.21 | 8205 |
| 2025-06-25 | 60.93 | $34.97 | 400 |
| 2025-06-24 | 61.48 | $35.00 | 126 |
| 2025-06-23 | 57.76 | $34.69 | 900 |
| 2025-06-20 | 53.50 | $34.38 | 444 |
| 2025-06-18 | 56.65 | $34.56 | 300 |
| 2025-06-17 | 56.11 | $34.52 | 100 |
| 2025-06-16 | 60.25 | $34.75 | 400 |
| 2025-06-13 | 56.97 | $34.50 | 100 |
| 2025-06-12 | 63.33 | $34.82 | 400 |
| 2025-06-11 | 62.20 | $34.73 | 400 |
| 2025-06-10 | 61.58 | $34.68 | 3023 |
| 2025-06-09 | 60.46 | $34.59 | 401 |
| 2025-06-06 | 61.40 | $34.64 | 213 |
| 2025-06-05 | 59.98 | $34.52 | 133 |
| 2025-06-04 | 61.97 | $34.63 | 121 |
| 2025-06-03 | 61.08 | $34.55 | 100 |
| 2025-06-02 | 58.91 | $34.36 | 500 |
| 2025-05-30 | 59.07 | $34.37 | 1505 |
| 2025-05-29 | 58.64 | $34.33 | 400 |
| 2025-05-28 | 57.88 | $34.26 | 400 |
| 2025-05-27 | 59.80 | $34.39 | 431 |
| 2025-05-23 | 55.97 | $34.03 | 1300 |
| 2025-05-22 | 57.26 | $34.12 | 700 |
| 2025-05-21 | 55.97 | $34.00 | 1600 |
| 2025-05-20 | 59.53 | $34.25 | 348 |
| 2025-05-19 | 59.97 | $34.28 | 300 |
| 2025-05-16 | 60.81 | $34.34 | 2100 |
| 2025-05-15 | 60.19 | $34.27 | 1700 |
| 2025-05-14 | 58.40 | $34.07 | 700 |
| 2025-05-13 | 58.53 | $34.08 | 601 |
| 2025-05-12 | 57.58 | $33.97 | 700 |
| 2025-05-09 | 55.65 | $33.75 | 6740 |
| 2025-05-08 | 54.40 | $33.61 | 300 |
| 2025-05-07 | 53.87 | $33.55 | 106 |
| 2025-05-06 | 53.52 | $33.51 | 310 |
| 2025-05-05 | 54.29 | $33.59 | 127 |
| 2025-05-02 | 55.32 | $33.70 | 246 |
| 2025-05-01 | 54.19 | $33.55 | 2537 |
| 2025-04-30 | 52.44 | $33.32 | 3000 |
| 2025-04-29 | 53.11 | $33.40 | 103 |
| 2025-04-28 | 51.41 | $33.17 | 2100 |
| 2025-04-25 | 50.97 | $33.11 | 2000 |
| 2025-04-24 | 50.69 | $33.07 | 2900 |
| 2025-04-23 | 47.60 | $32.64 | 322 |
| 2025-04-22 | 44.12 | $32.19 | 1114 |
| 2025-04-21 | 40.98 | $31.81 | 1604 |
| 2025-04-17 | 42.66 | $32.09 | 700 |
| 2025-04-16 | 42.96 | $32.14 | 500 |
| 2025-04-15 | 45.37 | $32.54 | 1218 |
| 2025-04-14 | 44.11 | $32.37 | 435 |
| 2025-04-11 | 43.37 | $32.27 | 2100 |
| 2025-04-10 | 40.47 | $31.88 | 2900 |
| 2025-04-09 | 44.10 | $32.54 | 20244 |
| 2025-04-08 | 25.54 | $30.61 | 4800 |
| 2025-04-07 | 26.86 | $30.91 | 5000 |
| 2025-04-04 | 28.19 | $31.20 | 2519 |
| 2025-04-03 | 35.83 | $32.51 | 8100 |
| 2025-04-02 | 44.28 | $33.48 | 100 |
| 2025-04-01 | 41.01 | $33.24 | 200 |
| 2025-03-31 | 40.32 | $33.19 | 29400 |
| 2025-03-28 | 40.68 | $33.23 | 404 |
| 2025-03-27 | 45.45 | $33.72 | 300 |
| 2025-03-26 | 45.86 | $33.76 | 1006 |
| 2025-03-25 | 48.84 | $34.04 | 1800 |
| 2025-03-24 | 47.09 | $33.89 | 3000 |
| 2025-03-21 | 44.57 | $33.68 | 1516 |
| 2025-03-20 | 45.76 | $33.80 | 1504 |
| 2025-03-19 | 46.24 | $33.85 | 241 |
| 2025-03-18 | 42.54 | $33.53 | 619 |
| 2025-03-17 | 44.64 | $33.76 | 839 |
| 2025-03-14 | 41.79 | $33.52 | 600 |
| 2025-03-13 | 34.88 | $33.00 | 100 |
| 2025-03-12 | 37.57 | $33.33 | 300 |
| 2025-03-11 | 35.57 | $33.19 | 500 |
| 2025-03-10 | 36.12 | $33.26 | 241 |
| 2025-03-07 | 42.75 | $34.00 | 1400 |
| 2025-03-06 | 39.92 | $33.80 | 1700 |
| 2025-03-05 | 45.48 | $34.32 | 1711 |
| 2025-03-04 | 40.32 | $33.98 | 2345 |
| 2025-03-03 | 43.17 | $34.23 | 2300 |
| 2025-02-28 | 45.88 | $34.45 | 900 |
| 2025-02-27 | 42.11 | $34.21 | 20704 |
| 2025-02-26 | 50.14 | $34.79 | 2200 |
| 2025-02-25 | 47.17 | $34.61 | 300 |
| 2025-02-24 | 50.16 | $34.80 | 1300 |
| 2025-02-21 | 51.98 | $34.91 | 1700 |
| 2025-02-20 | 58.57 | $35.27 | 1000 |
| 2025-02-19 | 60.38 | $35.36 | 700 |
| 2025-02-18 | 60.12 | $35.34 | 803 |
| 2025-02-14 | 59.23 | $35.27 | 232 |
| 2025-02-13 | 61.09 | $35.37 | 1600 |
| 2025-02-12 | 55.82 | $34.97 | 145 |
| 2025-02-11 | 56.55 | $35.01 | 200 |
| 2025-02-10 | 57.62 | $35.07 | 500 |
| 2025-02-07 | 54.91 | $34.87 | 114 |
| 2025-02-06 | 57.34 | $35.01 | 100 |
| 2025-02-05 | 57.09 | $34.99 | 200 |
| 2025-02-04 | 53.77 | $34.74 | 500 |
| 2025-02-03 | 51.49 | $34.58 | 1000 |
| 2025-01-31 | 53.20 | $34.69 | 7700 |
| 2025-01-30 | 55.60 | $34.84 | 1314 |
| 2025-01-29 | 53.05 | $34.65 | 5500 |
| 2025-01-28 | 54.62 | $34.75 | 300 |
| 2025-01-27 | 50.75 | $34.47 | 640 |
| 2025-01-24 | 58.54 | $34.93 | 700 |
| 2025-01-23 | 59.10 | $34.96 | 1100 |
| 2025-01-22 | 57.82 | $34.86 | 1400 |
| 2025-01-21 | 55.85 | $34.71 | 818 |
| 2025-01-17 | 52.16 | $34.45 | 1400 |
| 2025-01-16 | 48.39 | $34.21 | 1848 |
| 2025-01-15 | 48.54 | $34.22 | 129 |
| 2025-01-14 | 40.38 | $33.76 | 143 |
| 2025-01-13 | 39.59 | $33.72 | 1008 |
| 2025-01-10 | 39.97 | $33.75 | 500 |
| 2025-01-08 | 44.70 | $34.10 | 123 |
| 2025-01-07 | 44.99 | $34.12 | 100 |
| 2025-01-06 | 49.06 | $34.39 | 1831 |
| 2025-01-03 | 46.32 | $34.23 | 9730 |
| 2025-01-02 | 40.86 | $33.94 | 900 |
| 2024-12-31 | 41.00 | $33.95 | 108 |
| 2024-12-30 | 43.20 | $34.11 | 1000 |
| 2024-12-27 | 50.22 | $34.55 | 100 |
| 2024-12-26 | 55.06 | $34.80 | 545 |
| 2024-12-24 | 54.56 | $34.77 | 300 |
| 2024-12-23 | 49.40 | $34.48 | 100 |
| 2024-12-20 | 46.83 | $34.35 | 400 |
| 2024-12-19 | 44.36 | $34.23 | 1510 |
| 2024-12-18 | 44.15 | $34.22 | 1724 |
| 2024-12-17 | 56.46 | $34.84 | 100 |
| 2024-12-16 | 58.72 | $34.93 | 600 |
| 2024-12-13 | 57.83 | $34.88 | 1437 |
| 2024-12-12 | 57.83 | $34.88 | 835 |
| 2024-12-11 | 60.92 | $35.01 | 100 |
| 2024-12-10 | 57.97 | $34.83 | 200 |
| 2024-12-09 | 61.39 | $34.97 | 200 |
| 2024-12-06 | 64.22 | $35.08 | 900 |
| 2024-12-05 | 62.89 | $34.99 | 103 |
| 2024-12-04 | 63.89 | $35.03 | 100 |
| 2024-12-03 | 62.62 | $34.94 | 800 |
| 2024-12-02 | 61.47 | $34.86 | 1208 |
| 2024-11-29 | 60.16 | $34.77 | 600 |
| 2024-11-27 | 57.09 | $34.57 | 624 |
| 2024-11-26 | 58.38 | $34.63 | 720 |
| 2024-11-25 | 57.16 | $34.55 | 400 |
| 2024-11-22 | 55.77 | $34.46 | 1316 |
| 2024-11-21 | 54.21 | $34.36 | 200 |
| 2024-11-20 | 51.78 | $34.21 | 2800 |
| 2024-11-19 | 52.13 | $34.23 | 100 |
| 2024-11-18 | 50.38 | $34.12 | 244 |
| 2024-11-15 | 48.93 | $34.03 | 2343 |
| 2024-11-14 | 54.30 | $34.35 | 400 |
| 2024-11-13 | 56.70 | $34.48 | 201 |
| 2024-11-12 | 57.63 | $34.53 | 100 |
| 2024-11-11 | 60.46 | $34.68 | 200 |
| 2024-11-08 | 60.84 | $34.70 | 1000 |
| 2024-11-07 | 60.72 | $34.69 | 1000 |
| 2024-11-06 | 57.08 | $34.39 | 800 |
| 2024-11-05 | 51.03 | $33.97 | 1000 |
| 2024-11-04 | 45.85 | $33.67 | 900 |
| 2024-11-01 | 46.16 | $33.69 | 1200 |
| 2024-10-31 | 45.10 | $33.63 | 806 |
| 2024-10-30 | 51.49 | $34.03 | 100 |
| 2024-10-29 | 54.42 | $34.19 | 100 |
| 2024-10-28 | 53.48 | $34.13 | 300 |
| 2024-10-25 | 52.07 | $34.04 | 100 |
| 2024-10-24 | 52.74 | $34.08 | 1900 |
| 2024-10-23 | 51.24 | $33.98 | 1114 |
| 2024-10-22 | 56.35 | $34.28 | 212 |
| 2024-10-21 | 56.53 | $34.29 | 500 |
| 2024-10-18 | 58.65 | $34.41 | 300 |
| 2024-10-17 | 56.32 | $34.23 | 500 |
| 2024-10-16 | 57.69 | $34.31 | 725 |
| 2024-10-15 | 56.17 | $34.19 | 143 |
| 2024-10-14 | 61.23 | $34.48 | 704 |
| 2024-10-11 | 59.18 | $34.31 | 100 |
| 2024-10-10 | 55.92 | $34.06 | 600 |
| 2024-10-09 | 56.96 | $34.12 | 348 |
| 2024-10-08 | 56.32 | $34.07 | 437 |
| 2024-10-07 | 51.97 | $33.75 | 626 |
| 2024-10-04 | 55.76 | $33.98 | 5700 |
| 2024-10-03 | 53.22 | $33.80 | 2112 |
| 2024-10-02 | 54.72 | $33.89 | 3200 |
| 2024-10-01 | 55.70 | $33.95 | 400 |
| 2024-09-30 | 59.44 | $34.17 | 1838 |
| 2024-09-27 | 59.44 | $34.17 | 315 |
| 2024-09-26 | 63.09 | $34.38 | 121 |
| 2024-09-25 | 60.57 | $34.15 | 1132 |
| 2024-09-24 | 61.61 | $34.21 | 500 |
| 2024-09-23 | 60.43 | $34.10 | 800 |
| 2024-09-20 | 59.68 | $34.03 | 343 |
| 2024-09-19 | 61.42 | $34.14 | 100 |
| 2024-09-18 | 56.10 | $33.66 | 237 |
| 2024-09-17 | 57.19 | $33.73 | 100 |
| 2024-09-16 | 57.35 | $33.74 | 300 |
| 2024-09-13 | 57.13 | $33.72 | — |
| 2024-09-12 | 55.53 | $33.57 | 300 |
| 2024-09-11 | 53.78 | $33.41 | 202 |
| 2024-09-10 | 50.04 | $33.09 | 1000 |
| 2024-09-09 | 48.56 | $32.97 | 100 |
| 2024-09-06 | 44.80 | $32.68 | 200 |
| 2024-09-05 | 50.34 | $33.14 | 1938 |
| 2024-09-04 | 51.12 | $33.20 | 442 |
| 2024-09-03 | 51.25 | $33.21 | 419 |
| 2024-08-30 | 59.01 | $33.77 | 302 |
| 2024-08-29 | 56.79 | $33.57 | 600 |
| 2024-08-28 | 57.68 | $33.63 | 1600 |
| 2024-08-27 | 59.60 | $33.76 | 200 |
| 2024-08-26 | 58.59 | $33.66 | 1234 |
| 2024-08-23 | 60.02 | $33.76 | 100 |
| 2024-08-22 | 57.15 | $33.47 | 100 |
| 2024-08-21 | 60.72 | $33.72 | 1628 |
| 2024-08-20 | 59.66 | $33.61 | 342 |
| 2024-08-19 | 59.29 | $33.57 | 318 |
| 2024-08-16 | 57.40 | $33.37 | 100 |
| 2024-08-15 | 56.63 | $33.29 | 402 |
| 2024-08-14 | 53.02 | $32.93 | 108 |
| 2024-08-13 | 51.65 | $32.80 | 200 |
| 2024-08-12 | 46.22 | $32.33 | 100 |
| 2024-08-09 | 45.98 | $32.31 | 300 |
| 2024-08-08 | 44.29 | $32.17 | 100 |
| 2024-08-07 | 37.38 | $31.65 | 112 |
| 2024-08-06 | 38.61 | $31.79 | 833 |
| 2024-08-05 | 35.45 | $31.57 | 427 |
| 2024-08-02 | 42.19 | $32.29 | 200 |
| 2024-08-01 | 47.16 | $32.71 | 200 |
| 2024-07-31 | 53.58 | $33.16 | 101000 |
| 2024-07-30 | 45.97 | $32.67 | 1200 |
| 2024-07-29 | 47.95 | $32.80 | 2200 |
| 2024-07-26 | 47.79 | $32.79 | 1100 |
| 2024-07-25 | 43.92 | $32.56 | 431 |
| 2024-07-24 | 45.30 | $32.66 | 3600 |
| 2024-07-23 | 55.05 | $33.25 | 905 |
| 2024-07-22 | 56.22 | $33.31 | 1000 |
| 2024-07-19 | 51.13 | $33.00 | 100 |
| 2024-07-18 | 56.13 | $33.25 | 125 |
| 2024-07-17 | 59.92 | $33.42 | 100 |
| 2024-07-16 | 71.19 | $33.84 | 100 |
| 2024-07-15 | 69.22 | $33.69 | 5500 |
| 2024-07-12 | 69.83 | $33.71 | 1401 |
| 2024-07-11 | 67.83 | $33.56 | 1400 |
| 2024-07-10 | 73.03 | $33.73 | 1100 |
| 2024-07-09 | 69.21 | $33.44 | 2049 |
| 2024-07-08 | 72.23 | $33.53 | 223 |
| 2024-07-05 | 71.17 | $33.45 | 544 |
| 2024-07-03 | 68.59 | $33.27 | 841 |
| 2024-07-02 | 64.78 | $33.04 | 101 |
| 2024-07-01 | 63.50 | $32.97 | 500 |
| 2024-06-28 | 61.61 | $32.87 | 513 |
| 2024-06-27 | 62.85 | $32.91 | 100 |
| 2024-06-26 | 65.02 | $32.98 | 341 |
| 2024-06-25 | 65.02 | $32.98 | 100 |
| 2024-06-24 | 63.22 | $32.87 | 100 |
| 2024-06-21 | 65.86 | $32.96 | 100 |
| 2024-06-20 | 67.96 | $33.03 | 545 |
| 2024-06-18 | 70.40 | $33.11 | 235 |
| 2024-06-17 | 69.35 | $33.03 | 100 |
| 2024-06-14 | 66.70 | $32.84 | 100 |
| 2024-06-13 | 67.88 | $32.88 | 500 |
| 2024-06-12 | 67.47 | $32.85 | 200 |
| 2024-06-11 | 62.67 | $32.53 | 200 |
| 2024-06-10 | 61.66 | $32.47 | 303 |
| 2024-06-07 | 60.99 | $32.43 | 112 |
| 2024-06-06 | 63.62 | $32.53 | — |
| 2024-06-05 | 63.62 | $32.53 | 947 |
| 2024-06-04 | 58.45 | $32.21 | 100 |
| 2024-06-03 | 57.55 | $32.16 | 320 |
| 2024-05-31 | 56.11 | $32.08 | 800 |
| 2024-05-30 | 53.89 | $31.96 | 100 |
| 2024-05-29 | 56.14 | $32.06 | 600 |
| 2024-05-28 | 61.26 | $32.27 | 212 |
| 2024-05-24 | 61.26 | $32.27 | 1600 |
| 2024-05-23 | 58.67 | $32.11 | 1705 |
| 2024-05-22 | 61.86 | $32.24 | 131 |
| 2024-05-21 | 65.23 | $32.37 | 1229 |
| 2024-05-20 | 64.08 | $32.29 | 2200 |
| 2024-05-17 | 63.66 | $32.26 | 308 |
| 2024-05-16 | 63.52 | $32.25 | 103 |
| 2024-05-15 | 65.15 | $32.32 | 3100 |
| 2024-05-14 | 60.93 | $32.01 | 2429 |
| 2024-05-13 | 57.96 | $31.82 | 500 |
| 2024-05-10 | 57.96 | $31.82 | 300 |
| 2024-05-09 | 57.34 | $31.78 | — |
| 2024-05-08 | 55.81 | $31.68 | 522 |
| 2024-05-07 | 55.81 | $31.68 | 700 |
| 2024-05-06 | 55.37 | $31.65 | 602 |
| 2024-05-03 | 52.24 | $31.44 | 200 |
| 2024-05-02 | 46.66 | $31.11 | 500 |
| 2024-05-01 | 42.39 | $30.89 | 401 |
| 2024-04-30 | 43.29 | $30.95 | 900 |
| 2024-04-29 | 48.49 | $31.27 | 735 |
| 2024-04-26 | 46.97 | $31.19 | 1032 |
| 2024-04-25 | 42.57 | $30.97 | 148 |
| 2024-04-24 | 44.32 | $31.08 | 814 |
| 2024-04-23 | 44.12 | $31.07 | 800 |
| 2024-04-22 | 38.51 | $30.80 | 7300 |
| 2024-04-19 | 34.33 | $30.62 | 515 |
| 2024-04-18 | 36.98 | $30.82 | 241 |
| 2024-04-17 | 38.39 | $30.92 | 900 |
| 2024-04-16 | 39.83 | $31.02 | 800 |
| 2024-04-15 | 41.00 | $31.10 | 1632 |
| 2024-04-12 | 45.09 | $31.36 | 1800 |
| 2024-04-11 | 50.84 | $31.67 | 2223 |
| 2024-04-10 | 47.34 | $31.50 | 700 |
| 2024-04-09 | 53.75 | $31.80 | 100 |
| 2024-04-08 | 52.74 | $31.75 | 100 |
| 2024-04-05 | 52.54 | $31.74 | 100 |
| 2024-04-04 | 49.53 | $31.59 | 2038 |
| 2024-04-03 | 53.62 | $31.78 | 700 |
| 2024-04-02 | 52.84 | $31.74 | 500 |
| 2024-04-01 | 56.68 | $31.91 | 300 |
| 2024-03-28 | 59.08 | $32.01 | 600 |
| 2024-03-27 | 58.74 | $31.99 | 200 |
| 2024-03-26 | 54.93 | $31.77 | 1300 |
| 2024-03-25 | 60.22 | $31.99 | 200 |
| 2024-03-22 | 61.50 | $32.04 | 1112 |
| 2024-03-21 | 63.55 | $32.12 | 2400 |
| 2024-03-20 | 62.20 | $32.03 | 2000 |
| 2024-03-19 | 60.18 | $31.90 | 2410 |
| 2024-03-18 | 56.99 | $31.71 | 1406 |
| 2024-03-15 | 56.11 | $31.66 | 100 |
| 2024-03-14 | 58.85 | $31.78 | 2400 |
| 2024-03-13 | 61.72 | $31.90 | 505 |
| 2024-03-12 | 64.20 | $32.00 | 2048 |
| 2024-03-11 | 61.08 | $31.79 | 100 |
| 2024-03-08 | 64.65 | $31.93 | 2300 |
| 2024-03-07 | 65.69 | $31.97 | 100 |
| 2024-03-06 | 62.38 | $31.74 | 2114 |
| 2024-03-05 | 60.16 | $31.60 | 400 |
| 2024-03-04 | 65.11 | $31.79 | 211 |
| 2024-03-01 | 67.04 | $31.86 | 528 |
| 2024-02-29 | 63.19 | $31.60 | 200 |
| 2024-02-28 | 60.49 | $31.44 | 100 |
| 2024-02-27 | 61.84 | $31.49 | 100 |
| 2024-02-26 | 61.51 | $31.47 | 1200 |
| 2024-02-23 | 62.79 | $31.52 | 242 |
| 2024-02-22 | 62.34 | $31.49 | 100 |
| 2024-02-21 | 55.83 | $31.10 | 400 |
| 2024-02-20 | 54.88 | $31.05 | 5400 |
| 2024-02-16 | 58.47 | $31.20 | 100 |
| 2024-02-15 | 61.52 | $31.32 | 100 |
| 2024-02-14 | 58.61 | $31.15 | 112 |
| 2024-02-13 | 54.37 | $30.93 | 114 |
| 2024-02-12 | 65.01 | $31.30 | 200 |
| 2024-02-09 | 66.00 | $31.33 | 2100 |
| 2024-02-08 | 63.53 | $31.19 | 201 |
| 2024-02-07 | 63.53 | $31.19 | 118 |
| 2024-02-06 | 63.01 | $31.16 | 700 |
| 2024-02-05 | 60.32 | $31.01 | 1900 |
| 2024-02-02 | 62.33 | $31.08 | 1129 |
| 2024-02-01 | 62.61 | $31.09 | 300 |
| 2024-01-31 | 58.09 | $30.84 | 700 |
| 2024-01-30 | 64.95 | $31.07 | 100 |
| 2024-01-29 | 66.58 | $31.12 | 405 |
| 2024-01-26 | 63.64 | $30.95 | 100 |
| 2024-01-25 | 64.59 | $30.98 | 204 |
| 2024-01-24 | 62.83 | $30.88 | 136 |
| 2024-01-23 | 62.12 | $30.84 | 702 |
| 2024-01-22 | 62.12 | $30.84 | 1800 |
| 2024-01-19 | 60.76 | $30.76 | 100 |
| 2024-01-18 | 56.27 | $30.52 | 100 |
| 2024-01-17 | 51.44 | $30.30 | 326 |
| 2024-01-16 | 55.40 | $30.45 | 127 |
| 2024-01-12 | 60.10 | $30.61 | 130 |
| 2024-01-11 | 58.86 | $30.55 | 135 |
| 2024-01-10 | 57.82 | $30.50 | 200 |
| 2024-01-09 | 57.20 | $30.47 | 200 |
| 2024-01-08 | 57.47 | $30.48 | 400 |
| 2024-01-05 | 51.95 | $30.22 | 200 |
| 2024-01-04 | 52.19 | $30.23 | 100 |
| 2024-01-03 | 54.15 | $30.31 | 100 |
| 2024-01-02 | 58.60 | $30.48 | 100 |
| 2023-12-29 | 64.52 | $30.68 | 200 |
| 2023-12-28 | 67.43 | $30.77 | 600 |
| 2023-12-27 | 68.74 | $30.81 | 416 |
| 2023-12-26 | 74.21 | $30.97 | 1100 |
| 2023-12-22 | 73.33 | $30.90 | 11641 |
| 2023-12-21 | 71.62 | $30.77 | 147 |
| 2023-12-20 | 69.46 | $30.62 | 303 |
| 2023-12-19 | 77.67 | $30.84 | 438 |
| 2023-12-18 | 76.21 | $30.72 | 11539 |
| 2023-12-15 | 75.32 | $30.65 | 414 |
| 2023-12-14 | 76.89 | $30.69 | 3039 |
| 2023-12-13 | 75.30 | $30.56 | 2603 |
| 2023-12-12 | 70.05 | $30.21 | 2715 |
| 2023-12-11 | 68.60 | $30.13 | 104 |
| 2023-12-08 | 66.89 | $30.04 | 100 |
| 2023-12-07 | 66.11 | $30.00 | 100 |
| 2023-12-06 | 63.22 | $29.86 | 100 |
| 2023-12-05 | 65.10 | $29.91 | 1743 |
| 2023-12-04 | 65.47 | $29.92 | 100 |
| 2023-12-01 | 69.21 | $30.02 | 441 |
| 2023-11-30 | 66.68 | $29.88 | 300 |
| 2023-11-29 | 65.92 | $29.84 | 400 |
| 2023-11-28 | 65.55 | $29.82 | 100 |
| 2023-11-27 | 65.00 | $29.79 | 100 |
| 2023-11-24 | 64.83 | $29.78 | 100 |
| 2023-11-22 | 64.83 | $29.78 | 100 |
| 2023-11-21 | 63.84 | $29.72 | 2400 |
| 2023-11-20 | 64.70 | $29.75 | 500 |
| 2023-11-17 | 62.79 | $29.63 | 100 |
| 2023-11-16 | 62.14 | $29.59 | 1307 |
| 2023-11-15 | 61.83 | $29.57 | 1800 |
| 2023-11-14 | 61.67 | $29.56 | 100 |
| 2023-11-13 | 55.63 | $29.20 | 6 |
| 2023-11-10 | 55.86 | $29.21 | 100 |
| 2023-11-09 | 51.85 | $29.00 | 100 |
| 2023-11-08 | 54.54 | $29.12 | 300 |
| 2023-11-07 | 53.19 | $29.05 | 1944 |
| 2023-11-06 | 53.41 | $29.06 | 1645 |
| 2023-11-03 | 53.61 | $29.07 | 100 |
| 2023-11-02 | 50.15 | $28.88 | 111 |
| 2023-11-01 | 44.33 | $28.60 | 100 |
| 2023-10-31 | 40.31 | $28.43 | 100 |
| 2023-10-30 | 38.06 | $28.34 | 400 |
| 2023-10-27 | 33.28 | $28.16 | 129 |
| 2023-10-26 | 34.40 | $28.24 | 219 |
| 2023-10-25 | 36.75 | $28.40 | 139 |
| 2023-10-24 | 39.82 | $28.59 | 435 |
| 2023-10-23 | 36.36 | $28.46 | 435 |
| 2023-10-20 | 36.67 | $28.48 | 200 |
| 2023-10-19 | 39.36 | $28.65 | 100 |
| 2023-10-18 | 41.76 | $28.79 | 448 |
| 2023-10-17 | 46.14 | $29.02 | 2411 |
| 2023-10-16 | 46.96 | $29.06 | 200 |
| 2023-10-13 | 43.14 | $28.90 | 100 |
| 2023-10-12 | 43.89 | $28.94 | 900 |
| 2023-10-11 | 47.41 | $29.12 | 300 |
| 2023-10-10 | 43.85 | $28.97 | 300 |
| 2023-10-09 | 42.61 | $28.92 | 1010 |
| 2023-10-06 | 38.51 | $28.76 | 200 |
| 2023-10-05 | 35.21 | $28.64 | 1900 |
| 2023-10-04 | 34.66 | $28.62 | 2704 |
| 2023-10-03 | 31.00 | $28.49 | 801 |
| 2023-10-02 | 34.22 | $28.72 | 1400 |
| 2023-09-29 | 35.28 | $28.79 | 522 |
| 2023-09-28 | 35.73 | $28.82 | 85912 |
| 2023-09-27 | 31.88 | $28.68 | 300 |
| 2023-09-26 | 34.09 | $28.84 | 800 |
| 2023-09-25 | 38.55 | $29.12 | 400 |
| 2023-09-22 | 38.00 | $29.10 | 506 |
| 2023-09-21 | 38.16 | $29.11 | 200 |
| 2023-09-20 | 44.26 | $29.45 | 100 |
| 2023-09-19 | 47.44 | $29.60 | 820 |
| 2023-09-18 | 48.32 | $29.64 | 100 |
| 2023-09-15 | 47.39 | $29.60 | 237 |
| 2023-09-14 | 53.29 | $29.86 | 100 |
| 2023-09-13 | 49.13 | $29.68 | 146 |
| 2023-09-12 | 48.89 | $29.67 | 100 |
| 2023-09-11 | 51.43 | $29.78 | 108 |
| 2023-09-08 | 48.42 | $29.65 | — |
| 2023-09-07 | 48.19 | $29.64 | 100 |
| 2023-09-06 | 49.69 | $29.71 | 2009 |
| 2023-09-05 | 52.11 | $29.82 | 1500 |
| 2023-09-01 | 54.41 | $29.92 | 1000 |
| 2023-08-31 | 54.87 | $29.94 | 900 |
| 2023-08-30 | 54.87 | $29.94 | 919 |
| 2023-08-29 | 53.81 | $29.88 | 737 |
| 2023-08-28 | 47.83 | $29.57 | 100 |
| 2023-08-25 | 44.76 | $29.43 | — |
| 2023-08-24 | 41.97 | $29.31 | 1400 |
| 2023-08-23 | 46.62 | $29.56 | 400 |
| 2023-08-22 | 40.62 | $29.32 | 110 |
| 2023-08-21 | 41.36 | $29.36 | 200 |
| 2023-08-18 | 37.03 | $29.20 | 800 |
| 2023-08-17 | 37.86 | $29.25 | 2400 |
| 2023-08-16 | 40.26 | $29.39 | 1400 |
| 2023-08-15 | 43.24 | $29.55 | 913 |
| 2023-08-14 | 47.63 | $29.76 | 100 |
| 2023-08-11 | 45.89 | $29.69 | 100 |
| 2023-08-10 | 47.83 | $29.78 | 1716 |
| 2023-08-09 | 47.83 | $29.78 | 1600 |
| 2023-08-08 | 49.95 | $29.88 | 100 |
| 2023-08-07 | 52.38 | $29.99 | 205 |
| 2023-08-04 | 48.95 | $29.83 | 100 |
| 2023-08-03 | 50.46 | $29.90 | 100 |
| 2023-08-02 | 52.21 | $29.98 | 1400 |
| 2023-08-01 | 60.69 | $30.32 | 100 |
| 2023-07-31 | 62.39 | $30.38 | 400 |
| 2023-07-28 | 62.66 | $30.39 | 900 |
| 2023-07-27 | 58.83 | $30.17 | 803 |
| 2023-07-26 | 63.02 | $30.32 | 100 |
| 2023-07-25 | 64.47 | $30.37 | 107 |
| 2023-07-24 | 62.85 | $30.27 | 1400 |
| 2023-07-21 | 62.35 | $30.24 | 442 |
| 2023-07-20 | 62.04 | $30.22 | 823 |
| 2023-07-19 | 67.45 | $30.42 | 3321 |
| 2023-07-18 | 66.76 | $30.37 | 124 |
| 2023-07-17 | 64.63 | $30.22 | 339 |
| 2023-07-14 | 63.74 | $30.16 | 100 |
| 2023-07-13 | 65.29 | $30.22 | 1000 |
| 2023-07-12 | 61.43 | $29.96 | 100 |
| 2023-07-11 | 57.45 | $29.73 | 900 |
| 2023-07-10 | 54.12 | $29.56 | 500 |
| 2023-07-07 | 52.67 | $29.49 | 500 |
| 2023-07-06 | 52.90 | $29.50 | 1 |
| 2023-07-05 | 58.12 | $29.72 | 216 |
| 2023-07-03 | 60.71 | $29.82 | 2700 |
| 2023-06-30 | 60.97 | $29.83 | 112 |
| 2023-06-29 | 56.00 | $29.55 | 100 |
| 2023-06-28 | 55.42 | $29.52 | 100 |
| 2023-06-27 | 58.84 | $29.66 | 100 |
| 2023-06-26 | 54.66 | $29.44 | 100 |
| 2023-06-23 | 55.64 | $29.48 | 442 |
| 2023-06-22 | 60.24 | $29.66 | 400 |
| 2023-06-21 | 60.51 | $29.67 | 519 |
| 2023-06-20 | 62.59 | $29.75 | 100 |
| 2023-06-16 | 66.69 | $29.90 | 409 |
| 2023-06-15 | 68.69 | $29.97 | 100 |
| 2023-06-14 | 64.51 | $29.68 | 938 |
| 2023-06-13 | 64.04 | $29.65 | 100 |
| 2023-06-12 | 61.96 | $29.52 | 328 |
| 2023-06-09 | 59.01 | $29.35 | 100 |
| 2023-06-08 | 59.01 | $29.35 | 244 |
| 2023-06-07 | 55.54 | $29.16 | 100 |
| 2023-06-06 | 59.58 | $29.32 | 100 |
| 2023-06-05 | 57.95 | $29.23 | 2707 |
| 2023-06-02 | 59.99 | $29.31 | 538 |
| 2023-06-01 | 55.09 | $29.05 | 400 |
| 2023-05-31 | 50.92 | $28.86 | 1318 |
| 2023-05-30 | 53.40 | $28.96 | 100 |
| 2023-05-26 | 53.65 | $28.97 | 723 |
| 2023-05-25 | 46.84 | $28.68 | 304 |
| 2023-05-24 | 45.53 | $28.63 | 700 |
| 2023-05-23 | 50.50 | $28.84 | 300 |
| 2023-05-22 | 55.42 | $29.02 | 100 |
| 2023-05-19 | 55.19 | $29.01 | 300 |
| 2023-05-18 | 55.47 | $29.02 | 1200 |
| 2023-05-17 | 53.27 | $28.92 | 414 |
| 2023-05-16 | 49.24 | $28.75 | 1002 |
| 2023-05-15 | 53.36 | $28.91 | 100 |
| 2023-05-12 | 51.68 | $28.84 | 700 |
| 2023-05-11 | 53.78 | $28.92 | 1200 |
| 2023-05-10 | 53.78 | $28.92 | 100 |
| 2023-05-09 | 52.25 | $28.85 | 149 |
| 2023-05-08 | 54.20 | $28.93 | 217 |
| 2023-05-05 | 55.18 | $28.97 | 100 |
| 2023-05-04 | 48.03 | $28.65 | 5800 |
| 2023-05-03 | 50.17 | $28.74 | 50022 |
| 2023-05-02 | 51.63 | $28.80 | 100 |
| 2023-05-01 | 56.28 | $28.98 | — |
| 2023-04-28 | 57.37 | $29.02 | 933 |
| 2023-04-27 | 54.44 | $28.88 | 100 |
| 2023-04-26 | 47.57 | $28.60 | 300 |
| 2023-04-25 | 50.13 | $28.70 | — |
| 2023-04-24 | 56.50 | $28.92 | 200 |
| 2023-04-21 | 56.01 | $28.90 | 400 |
| 2023-04-20 | 55.31 | $28.87 | 800 |
| 2023-04-19 | 57.65 | $28.95 | 900 |
| 2023-04-18 | 58.54 | $28.98 | 200 |
| 2023-04-17 | 57.71 | $28.94 | 228 |
| 2023-04-14 | 57.11 | $28.91 | 212 |
| 2023-04-13 | 59.82 | $29.01 | 1100 |
| 2023-04-12 | 55.84 | $28.81 | 2642 |
| 2023-04-11 | 56.10 | $28.82 | 200 |
| 2023-04-10 | 55.30 | $28.78 | 300 |
| 2023-04-06 | 56.03 | $28.81 | 200 |
| 2023-04-05 | 54.89 | $28.75 | 700 |
| 2023-04-04 | 56.04 | $28.80 | 100 |
| 2023-04-03 | 57.17 | $28.85 | 3403 |
| 2023-03-31 | 55.81 | $28.77 | 24629 |
| 2023-03-30 | 51.43 | $28.53 | 1228 |
| 2023-03-29 | 48.82 | $28.40 | — |
| 2023-03-28 | 47.59 | $28.34 | 100 |
| 2023-03-27 | 47.59 | $28.34 | 2000 |
| 2023-03-24 | 47.01 | $28.31 | 220 |
| 2023-03-23 | 45.88 | $28.25 | 1612 |
| 2023-03-22 | 45.32 | $28.22 | — |
| 2023-03-21 | 48.13 | $28.40 | 139 |
| 2023-03-20 | 44.88 | $28.22 | 501 |
| 2023-03-17 | 41.60 | $28.05 | 1105 |
| 2023-03-16 | 43.94 | $28.21 | 32 |
| 2023-03-15 | 38.60 | $27.95 | 100 |
| 2023-03-14 | 41.34 | $28.14 | 100 |
| 2023-03-13 | 37.11 | $27.95 | 7 |
| 2023-03-10 | 37.51 | $27.98 | 327 |
| 2023-03-09 | 40.15 | $28.17 | — |
| 2023-03-08 | 44.20 | $28.43 | 100 |
| 2023-03-07 | 43.57 | $28.40 | 141 |
| 2023-03-06 | 48.55 | $28.69 | 400 |
| 2023-03-03 | 49.10 | $28.72 | — |
| 2023-03-02 | 42.95 | $28.42 | 300 |
| 2023-03-01 | 41.15 | $28.34 | 214 |
| 2023-02-28 | 42.58 | $28.43 | 2816 |
| 2023-02-27 | 43.22 | $28.47 | 140 |
| 2023-02-24 | 41.56 | $28.39 | 700 |
| 2023-02-23 | 45.34 | $28.63 | 2909 |
| 2023-02-22 | 42.87 | $28.51 | 400 |
| 2023-02-21 | 43.81 | $28.57 | 100 |
| 2023-02-17 | 50.47 | $28.95 | 100 |
| 2023-02-16 | 50.67 | $28.96 | 100 |
| 2023-02-15 | 54.20 | $29.14 | 300 |
| 2023-02-14 | 54.60 | $29.16 | 736 |
| 2023-02-13 | 54.99 | $29.18 | 310 |
| 2023-02-10 | 51.91 | $28.99 | 131 |
| 2023-02-09 | 51.41 | $28.96 | 722 |
| 2023-02-08 | 54.08 | $29.11 | 329 |
| 2023-02-07 | 57.27 | $29.28 | 534 |
| 2023-02-06 | 55.04 | $29.13 | 400 |
| 2023-02-03 | 58.11 | $29.29 | 104 |
| 2023-02-02 | 61.80 | $29.47 | 100 |
| 2023-02-01 | 59.06 | $29.27 | 500 |
| 2023-01-31 | 56.54 | $29.10 | 1500 |
| 2023-01-30 | 53.16 | $28.89 | 900 |
| 2023-01-27 | 57.84 | $29.12 | 2949 |
| 2023-01-26 | 57.69 | $29.11 | 1716 |
| 2023-01-25 | 54.87 | $28.93 | 100 |
| 2023-01-24 | 54.71 | $28.92 | 2333 |
| 2023-01-23 | 54.56 | $28.91 | 900 |
| 2023-01-20 | 52.44 | $28.77 | 1000 |
| 2023-01-19 | 49.04 | $28.56 | 1435 |
| 2023-01-18 | 50.34 | $28.64 | 100 |
| 2023-01-17 | 53.91 | $28.85 | 1600 |
| 2023-01-13 | 54.79 | $28.90 | 100 |
| 2023-01-12 | 53.93 | $28.84 | 100 |
| 2023-01-11 | 52.21 | $28.72 | — |
| 2023-01-10 | 49.53 | $28.54 | 100 |
| 2023-01-09 | 48.47 | $28.47 | 142 |
| 2023-01-06 | 48.47 | $28.47 | 100 |
| 2023-01-05 | 42.16 | $28.07 | 500 |
| 2023-01-04 | 44.21 | $28.23 | 100 |
| 2023-01-03 | 41.32 | $28.06 | 700 |
| 2022-12-30 | 41.32 | $28.06 | 1300 |
| 2022-12-29 | 42.49 | $28.16 | 700 |
| 2022-12-28 | 37.81 | $27.88 | 400 |
| 2022-12-27 | 48.53 | $28.68 | 13832 |
| 2022-12-23 | 49.19 | $28.72 | 206 |
| 2022-12-22 | 47.67 | $28.63 | 300 |
| 2022-12-21 | 50.89 | $28.83 | 100 |
| 2022-12-20 | 47.34 | $28.62 | — |
| 2022-12-19 | 46.46 | $28.57 | 400 |
| 2022-12-16 | 48.78 | $28.72 | 100 |
| 2022-12-15 | 50.53 | $28.83 | 100 |
| 2022-12-14 | 58.12 | $29.25 | 100 |
| 2022-12-13 | 59.53 | $29.32 | 300 |
| 2022-12-12 | 56.97 | $29.14 | 1035 |
| 2022-12-09 | 54.70 | $28.99 | 548 |
| 2022-12-08 | 56.20 | $29.07 | 600 |
| 2022-12-07 | 54.73 | $28.97 | 403 |
| 2022-12-06 | 54.73 | $28.97 | 900 |
| 2022-12-05 | 57.71 | $29.14 | 100 |
| 2022-12-02 | 63.73 | $29.45 | 100 |
| 2022-12-01 | 63.49 | $29.43 | 100 |
| 2022-11-30 | 63.16 | $29.40 | 221 |
| 2022-11-29 | 58.27 | $29.00 | 127 |
| 2022-11-28 | 57.87 | $28.97 | 400 |
| 2022-11-25 | 62.60 | $29.22 | 600 |
| 2022-11-23 | 62.01 | $29.17 | 600 |
| 2022-11-22 | 61.08 | $29.09 | 1600 |
| 2022-11-21 | 58.67 | $28.89 | 900 |
| 2022-11-18 | 59.36 | $28.93 | 1244 |
| 2022-11-17 | 57.81 | $28.80 | 1015 |
| 2022-11-16 | 59.13 | $28.88 | 100 |
| 2022-11-15 | 60.61 | $28.97 | 403 |
| 2022-11-14 | 59.32 | $28.85 | 800 |
| 2022-11-11 | 61.39 | $28.98 | 1947 |
| 2022-11-10 | 60.17 | $28.86 | 1800 |
| 2022-11-09 | 50.55 | $28.08 | 102 |
| 2022-11-08 | 54.74 | $28.34 | 100 |
| 2022-11-07 | 53.03 | $28.22 | 208 |
| 2022-11-04 | 51.44 | $28.11 | 848 |
| 2022-11-03 | 48.42 | $27.91 | 100 |
| 2022-11-02 | 49.29 | $27.97 | 100 |
| 2022-11-01 | 54.26 | $28.29 | 800 |
| 2022-10-31 | 54.26 | $28.29 | 300 |
| 2022-10-28 | 55.52 | $28.37 | 200 |
| 2022-10-27 | 51.35 | $28.06 | 700 |
| 2022-10-26 | 52.10 | $28.11 | — |
| 2022-10-25 | 51.84 | $28.09 | 200 |
| 2022-10-24 | 48.28 | $27.83 | 200 |
| 2022-10-21 | 46.70 | $27.72 | 100 |
| 2022-10-20 | 42.12 | $27.42 | 338 |
| 2022-10-19 | 43.18 | $27.51 | 900 |
| 2022-10-18 | 44.97 | $27.66 | 347 |
| 2022-10-17 | 42.71 | $27.51 | 1906 |
| 2022-10-14 | 37.35 | $27.18 | 1334 |
| 2022-10-13 | 40.52 | $27.47 | 100 |
| 2022-10-12 | 34.72 | $27.15 | 2900 |
| 2022-10-11 | 35.23 | $27.20 | 118 |
| 2022-10-10 | 36.14 | $27.29 | 100 |
| 2022-10-07 | 36.74 | $27.35 | 700 |
| 2022-10-06 | 40.69 | $27.72 | 427 |
| 2022-10-05 | 42.70 | $27.89 | 100 |
| 2022-10-04 | 43.54 | $27.96 | 100 |
| 2022-10-03 | 35.83 | $27.51 | 100 |
| 2022-09-30 | 29.76 | $27.21 | 2015 |
| 2022-09-29 | 30.78 | $27.32 | 406 |
| 2022-09-28 | 33.98 | $27.64 | — |
| 2022-09-27 | 28.46 | $27.39 | 600 |
| 2022-09-26 | 29.39 | $27.49 | 400 |
| 2022-09-23 | 30.73 | $27.63 | 1200 |
| 2022-09-22 | 33.99 | $27.94 | 8300 |
| 2022-09-21 | 35.74 | $28.09 | 600 |
| 2022-09-20 | 38.49 | $28.31 | 1600 |
| 2022-09-19 | 40.65 | $28.47 | 6900 |
| 2022-09-16 | 39.64 | $28.42 | 426 |
| 2022-09-15 | 40.83 | $28.51 | 2100 |
| 2022-09-14 | 42.71 | $28.65 | 400 |
| 2022-09-13 | 42.53 | $28.64 | 1400 |
| 2022-09-12 | 52.01 | $29.25 | 300 |
| 2022-09-09 | 49.92 | $29.13 | 100 |
| 2022-09-08 | 45.00 | $28.87 | 308 |
| 2022-09-07 | 43.38 | $28.79 | 4700 |
| 2022-09-06 | 37.70 | $28.53 | 100 |
| 2022-09-02 | 38.69 | $28.60 | 103 |
| 2022-09-01 | 40.43 | $28.72 | 200 |
| 2022-08-31 | 41.76 | $28.81 | 623 |
| 2022-08-30 | 42.80 | $28.88 | 100 |
| 2022-08-29 | 45.42 | $29.05 | 7700 |
| 2022-08-26 | 46.86 | $29.14 | 1032 |
| 2022-08-25 | 55.19 | $29.59 | 100 |
| 2022-08-24 | 51.94 | $29.41 | 1300 |
| 2022-08-23 | 51.39 | $29.38 | 100 |
| 2022-08-22 | 51.39 | $29.38 | 600 |
| 2022-08-19 | 58.53 | $29.73 | 1137 |
| 2022-08-18 | 63.05 | $29.92 | 344 |
| 2022-08-17 | 62.32 | $29.87 | 2044 |
| 2022-08-16 | 65.51 | $30.00 | 400 |
| 2022-08-15 | 64.98 | $29.96 | 1424 |
| 2022-08-12 | 64.34 | $29.91 | 335 |
| 2022-08-11 | 61.23 | $29.68 | 400 |
| 2022-08-10 | 61.09 | $29.67 | 700 |
| 2022-08-09 | 56.30 | $29.35 | 300 |
| 2022-08-08 | 57.78 | $29.42 | 1245 |
| 2022-08-05 | 57.32 | $29.39 | 100 |
| 2022-08-04 | 58.32 | $29.44 | — |
| 2022-08-03 | 58.71 | $29.46 | 500 |
| 2022-08-02 | 55.76 | $29.25 | 1400 |
| 2022-08-01 | 58.80 | $29.41 | 10726 |
| 2022-07-29 | 59.57 | $29.45 | 830 |
| 2022-07-28 | 57.31 | $29.28 | 200 |
| 2022-07-27 | 54.62 | $29.09 | 100 |
| 2022-07-26 | 49.89 | $28.79 | 100 |
| 2022-07-25 | 51.42 | $28.88 | 123 |
| 2022-07-22 | 50.46 | $28.82 | 1106 |
| 2022-07-21 | 51.42 | $28.88 | 300 |
| 2022-07-20 | 49.59 | $28.76 | 308 |
| 2022-07-19 | 48.98 | $28.72 | 1900 |
| 2022-07-18 | 42.90 | $28.35 | 3232 |
| 2022-07-15 | 43.97 | $28.43 | 200 |
| 2022-07-14 | 39.85 | $28.20 | 600 |
| 2022-07-13 | 41.49 | $28.33 | 1509 |
| 2022-07-12 | 41.87 | $28.36 | 11300 |
| 2022-07-11 | 42.86 | $28.44 | 48100 |
| 2022-07-08 | 45.00 | $28.61 | 300 |
| 2022-07-07 | 45.13 | $28.62 | — |
| 2022-07-06 | 42.20 | $28.43 | 100 |
| 2022-07-05 | 41.89 | $28.41 | 100 |
| 2022-07-01 | 42.65 | $28.48 | 100 |
| 2022-06-30 | 40.46 | $28.33 | 1210 |
| 2022-06-29 | 41.26 | $28.41 | 100 |
| 2022-06-28 | 41.45 | $28.43 | 102 |
| 2022-06-27 | 44.55 | $28.74 | 100 |
| 2022-06-24 | 44.86 | $28.77 | 2600 |
| 2022-06-23 | 39.71 | $28.38 | 1200 |
| 2022-06-22 | 38.30 | $28.28 | 700 |
| 2022-06-21 | 38.03 | $28.26 | 206 |
| 2022-06-17 | 34.13 | $27.98 | 2119 |
| 2022-06-16 | 33.28 | $27.92 | 400 |
| 2022-06-15 | 36.58 | $28.36 | 1900 |
| 2022-06-14 | 33.60 | $28.15 | 300 |
| 2022-06-13 | 34.33 | $28.25 | 100 |
| 2022-06-10 | 39.66 | $28.90 | 100 |
| 2022-06-09 | 43.62 | $29.30 | 301 |
| 2022-06-08 | 47.45 | $29.64 | 200 |
| 2022-06-07 | 50.15 | $29.86 | 1011 |
| 2022-06-06 | 48.37 | $29.72 | 3200 |
| 2022-06-03 | 48.25 | $29.71 | 200 |
| 2022-06-02 | 50.70 | $29.92 | 400 |
| 2022-06-01 | 47.56 | $29.66 | 900 |
| 2022-05-31 | 49.17 | $29.80 | 23900 |
| 2022-05-27 | 50.67 | $29.93 | 800 |
| 2022-05-26 | 46.74 | $29.60 | 701 |
| 2022-05-25 | 42.94 | $29.31 | 1402 |
| 2022-05-24 | 40.58 | $29.14 | 716 |
| 2022-05-23 | 40.68 | $29.15 | 632 |
| 2022-05-20 | 37.08 | $28.89 | 100 |
| 2022-05-19 | 36.37 | $28.84 | — |
| 2022-05-18 | 36.61 | $28.87 | 706 |
| 2022-05-17 | 41.80 | $29.48 | 100 |
| 2022-05-16 | 37.82 | $29.19 | 226 |
| 2022-05-13 | 37.99 | $29.21 | 300 |
| 2022-05-12 | 32.03 | $28.80 | 3500 |
| 2022-05-11 | 32.03 | $28.80 | 900 |
| 2022-05-10 | 33.22 | $28.97 | 800 |
| 2022-05-09 | 33.50 | $29.01 | 100 |
| 2022-05-06 | 37.81 | $29.58 | 100 |
| 2022-05-05 | 38.55 | $29.67 | 602 |
| 2022-05-04 | 44.56 | $30.32 | 100 |
| 2022-05-03 | 37.75 | $29.84 | 2014 |
| 2022-05-02 | 35.40 | $29.69 | 202 |
| 2022-04-29 | 35.57 | $29.71 | 22500 |
| 2022-04-28 | 42.11 | $30.39 | 545 |
| 2022-04-27 | 36.92 | $30.07 | 2100 |
| 2022-04-26 | 36.24 | $30.03 | 700 |
| 2022-04-25 | 41.07 | $30.49 | 200 |
| 2022-04-22 | 40.42 | $30.45 | 300 |
| 2022-04-21 | 46.58 | $30.95 | 319 |
| 2022-04-20 | 51.00 | $31.25 | 400 |
| 2022-04-19 | 49.95 | $31.18 | 2404 |
| 2022-04-18 | 43.70 | $30.80 | 1819 |
| 2022-04-14 | 45.40 | $30.92 | 2620 |
| 2022-04-13 | 47.29 | $31.05 | 1200 |
| 2022-04-12 | 44.59 | $30.89 | 624 |
| 2022-04-11 | 45.00 | $30.92 | 1803 |
| 2022-04-08 | 49.32 | $31.22 | 3100 |
| 2022-04-07 | 49.62 | $31.24 | 1500 |
| 2022-04-06 | 49.48 | $31.23 | 2800 |
| 2022-04-05 | 50.45 | $31.30 | 1300 |
| 2022-04-04 | 54.08 | $31.55 | 2700 |
| 2022-04-01 | 53.19 | $31.48 | 1945 |
| 2022-03-31 | 51.91 | $31.38 | 8524 |
| 2022-03-30 | 55.50 | $31.63 | 5500 |
| 2022-03-29 | 56.99 | $31.73 | 100 |
| 2022-03-28 | 53.80 | $31.46 | 1412 |
| 2022-03-25 | 52.56 | $31.36 | 203 |
| 2022-03-24 | 51.83 | $31.30 | 600 |
| 2022-03-23 | 49.98 | $31.15 | 523 |
| 2022-03-22 | 52.00 | $31.31 | 400 |
| 2022-03-21 | 50.21 | $31.16 | 100 |
| 2022-03-18 | 51.67 | $31.28 | 1038 |
| 2022-03-17 | 49.34 | $31.08 | 1316 |
| 2022-03-16 | 46.51 | $30.85 | 613 |
| 2022-03-15 | 41.23 | $30.46 | 200 |
| 2022-03-14 | 36.82 | $30.17 | 200 |
| 2022-03-11 | 38.72 | $30.37 | 2500 |
| 2022-03-10 | 40.41 | $30.54 | 1500 |
| 2022-03-09 | 41.21 | $30.62 | 1442 |
| 2022-03-08 | 35.26 | $30.23 | 2700 |
| 2022-03-07 | 36.42 | $30.36 | 241 |
| 2022-03-04 | 41.44 | $30.86 | 13900 |
| 2022-03-03 | 42.55 | $30.96 | 600 |
| 2022-03-02 | 43.55 | $31.05 | 100 |
| 2022-03-01 | 39.34 | $30.77 | 1300 |
| 2022-02-28 | 42.11 | $31.03 | 33400 |
| 2022-02-25 | 42.55 | $31.07 | — |
| 2022-02-24 | 35.35 | $30.62 | 1108 |
| 2022-02-23 | 34.14 | $30.55 | 34833 |
| 2022-02-22 | 36.17 | $30.77 | 400 |
| 2022-02-18 | 38.24 | $30.98 | 1700 |
| 2022-02-17 | 39.26 | $31.08 | 900 |
| 2022-02-16 | 42.71 | $31.40 | 1922 |
| 2022-02-15 | 41.64 | $31.33 | 128 |
| 2022-02-14 | 38.04 | $31.10 | 3300 |
| 2022-02-11 | 39.56 | $31.25 | 5319 |
| 2022-02-10 | 41.87 | $31.47 | 100 |
| 2022-02-09 | 46.45 | $31.86 | 6313 |
| 2022-02-08 | 41.46 | $31.54 | 6147 |
| 2022-02-07 | 39.79 | $31.44 | 6400 |
| 2022-02-04 | 40.90 | $31.54 | 3300 |
| 2022-02-03 | 40.74 | $31.53 | 302 |
| 2022-02-02 | 45.17 | $31.92 | 200 |
| 2022-02-01 | 42.59 | $31.75 | 906 |
| 2022-01-31 | 41.51 | $31.68 | 53607 |
| 2022-01-28 | 34.49 | $31.26 | 900 |
| 2022-01-27 | 26.74 | $30.87 | 900 |
| 2022-01-26 | 27.95 | $31.02 | 600 |
| 2022-01-25 | 29.38 | $31.19 | 700 |
| 2022-01-24 | 31.07 | $31.38 | 100 |
| 2022-01-21 | 31.15 | $31.39 | 400 |
| 2022-01-20 | 33.54 | $31.65 | 634 |
| 2022-01-19 | 35.95 | $31.89 | 1200 |
| 2022-01-18 | 37.56 | $32.04 | 646 |
| 2022-01-14 | 42.76 | $32.47 | 100 |
| 2022-01-13 | 43.56 | $32.53 | — |
| 2022-01-12 | 46.89 | $32.77 | 600 |
| 2022-01-11 | 44.89 | $32.65 | 348 |
| 2022-01-10 | 41.39 | $32.45 | 349 |
| 2022-01-07 | 42.94 | $32.57 | 600 |
| 2022-01-06 | 43.46 | $32.61 | 100 |
| 2022-01-05 | 44.09 | $32.66 | 100 |
| 2022-01-04 | 50.17 | $33.10 | 100 |
| 2022-01-03 | 49.26 | $33.04 | 1039 |
| 2021-12-31 | 49.98 | $33.09 | 2300 |
| 2021-12-30 | 49.70 | $33.07 | 500 |
| 2021-12-29 | 60.24 | $33.73 | 600 |
| 2021-12-28 | 59.50 | $33.67 | 100 |
| 2021-12-27 | 60.21 | $33.71 | 1715 |
| 2021-12-23 | 56.77 | $33.43 | 400 |
| 2021-12-22 | 55.47 | $33.33 | 414 |
| 2021-12-21 | 50.66 | $32.99 | 1509 |
| 2021-12-20 | 46.28 | $32.72 | — |
| 2021-12-17 | 50.03 | $32.96 | 101 |
| 2021-12-16 | 53.27 | $33.15 | 100 |
| 2021-12-15 | 53.97 | $33.19 | 434 |
| 2021-12-14 | 48.86 | $32.87 | 101 |
| 2021-12-13 | 52.68 | $33.09 | — |
| 2021-12-10 | 53.96 | $33.16 | 100 |
| 2021-12-09 | 52.39 | $33.06 | 201 |
| 2021-12-08 | 55.43 | $33.23 | 100 |
| 2021-12-07 | 54.25 | $33.15 | 1100 |
| 2021-12-06 | 47.81 | $32.76 | 200 |
| 2021-12-03 | 42.49 | $32.49 | 100 |
| 2021-12-02 | 44.24 | $32.60 | 102 |
| 2021-12-01 | 37.10 | $32.28 | 512 |
| 2021-11-30 | 40.15 | $32.48 | 3000 |
| 2021-11-29 | 48.03 | $32.90 | 600 |
| 2021-11-26 | 42.12 | $32.67 | 400 |
| 2021-11-24 | 55.74 | $33.19 | — |
| 2021-11-23 | 54.67 | $33.15 | 400 |
| 2021-11-22 | 55.31 | $33.17 | 403 |
| 2021-11-19 | 57.21 | $33.23 | 100 |
| 2021-11-18 | 60.84 | $33.34 | 242 |
| 2021-11-17 | 60.62 | $33.33 | 300 |
| 2021-11-16 | 61.92 | $33.37 | 304 |
| 2021-11-15 | 61.13 | $33.33 | 100 |
| 2021-11-12 | 62.05 | $33.36 | 700 |
| 2021-11-11 | 59.75 | $33.24 | 100 |
| 2021-11-10 | 59.17 | $33.21 | 900 |
| 2021-11-09 | 65.52 | $33.42 | 4711 |
| 2021-11-08 | 66.82 | $33.46 | 603 |
| 2021-11-05 | 66.34 | $33.43 | 200 |
| 2021-11-04 | 64.41 | $33.31 | 800 |
| 2021-11-03 | 64.24 | $33.30 | — |
| 2021-11-02 | 61.75 | $33.15 | 500 |
| 2021-11-01 | 60.53 | $33.08 | 100 |
| 2021-10-29 | 58.74 | $32.98 | 49924 |
| 2021-10-28 | 59.25 | $33.00 | 140 |
| 2021-10-27 | 55.79 | $32.81 | 100 |
| 2021-10-26 | 59.86 | $32.97 | 100 |
| 2021-10-25 | 59.15 | $32.93 | 202 |
| 2021-10-22 | 58.09 | $32.87 | 100 |
| 2021-10-21 | 57.40 | $32.83 | 100 |
| 2021-10-20 | 57.63 | $32.84 | 100 |
| 2021-10-19 | 56.14 | $32.75 | 300 |
| 2021-10-18 | 53.20 | $32.58 | 537 |
| 2021-10-15 | 54.01 | $32.62 | 200 |
| 2021-10-14 | 51.38 | $32.47 | 100 |
| 2021-10-13 | 45.21 | $32.16 | 100 |
| 2021-10-12 | 42.30 | $32.03 | 102 |
| 2021-10-11 | 42.46 | $32.04 | 100 |
| 2021-10-08 | 44.61 | $32.17 | 100 |
| 2021-10-07 | 45.28 | $32.21 | 709 |
| 2021-10-06 | 41.31 | $32.02 | 100 |
| 2021-10-05 | 41.31 | $32.02 | 112 |
| 2021-10-04 | 37.42 | $31.84 | 218 |
| 2021-10-01 | 41.16 | $32.10 | 500 |
| 2021-09-30 | 36.27 | $31.89 | 611 |
| 2021-09-29 | 38.74 | $32.06 | 301 |
| 2021-09-28 | 38.51 | $32.05 | 809 |
| 2021-09-27 | 47.93 | $32.59 | 612 |
| 2021-09-24 | 48.77 | $32.63 | 606 |
| 2021-09-23 | 50.24 | $32.70 | 100 |
| 2021-09-22 | 45.34 | $32.48 | 100 |
| 2021-09-21 | 40.81 | $32.30 | 500 |
| 2021-09-20 | 38.94 | $32.23 | 200 |
| 2021-09-17 | 46.52 | $32.61 | 2000 |
| 2021-09-16 | 51.81 | $32.82 | 200 |
| 2021-09-15 | 53.74 | $32.89 | 100 |
| 2021-09-14 | 50.21 | $32.75 | 100 |
| 2021-09-13 | 53.54 | $32.87 | 100 |
| 2021-09-10 | 51.24 | $32.78 | 100 |
| 2021-09-09 | 55.60 | $32.93 | 201 |
| 2021-09-08 | 57.15 | $32.98 | 101 |
| 2021-09-07 | 59.33 | $33.05 | 124 |
| 2021-09-03 | 62.93 | $33.16 | 100 |
| 2021-09-02 | 62.54 | $33.14 | 100 |
| 2021-09-01 | 60.97 | $33.06 | 800 |
| 2021-08-31 | 59.77 | $33.00 | 800 |
| 2021-08-30 | 60.06 | $33.01 | 800 |
| 2021-08-27 | 58.91 | $32.95 | — |
| 2021-08-26 | 54.80 | $32.75 | 410 |
| 2021-08-25 | 57.54 | $32.85 | 100 |
| 2021-08-24 | 56.93 | $32.82 | 200 |
| 2021-08-23 | 55.29 | $32.74 | 100 |
| 2021-08-20 | 50.86 | $32.54 | 100 |
| 2021-08-19 | 47.13 | $32.39 | 100 |
| 2021-08-18 | 49.51 | $32.49 | 100 |
| 2021-08-17 | 53.91 | $32.66 | 100 |
| 2021-08-16 | 59.53 | $32.85 | 109 |
| 2021-08-13 | 59.31 | $32.84 | 100 |
| 2021-08-12 | 58.06 | $32.78 | 100 |
| 2021-08-11 | 57.86 | $32.77 | 104 |
| 2021-08-10 | 56.65 | $32.71 | 100 |
| 2021-08-09 | 55.01 | $32.63 | 202 |
| 2021-08-06 | 55.76 | $32.66 | 608 |
| 2021-08-05 | 56.49 | $32.69 | 800 |
| 2021-08-04 | 54.81 | $32.60 | 113 |
| 2021-08-03 | 57.15 | $32.70 | 100 |
| 2021-08-02 | 53.97 | $32.53 | 100 |
| 2021-07-30 | 53.39 | $32.50 | 100 |
| 2021-07-29 | 56.54 | $32.64 | 100 |
| 2021-07-28 | 54.16 | $32.51 | 203 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.65
2026-07-24
Close Price
$36.76
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.65 | $36.76 | 700 |
| 2026-07-23 | -84.35 | $36.89 | 905 |
| 2026-07-22 | -59.13 | $37.18 | 1346 |
| 2026-07-21 | -57.39 | $37.20 | 733 |
| 2026-07-20 | -100.00 | $36.71 | 100 |
| 2026-07-17 | -100.00 | $36.83 | 100 |
| 2026-07-16 | -91.88 | $37.05 | 400 |
| 2026-07-15 | -71.25 | $37.38 | 200 |
| 2026-07-14 | -69.38 | $37.41 | 1000 |
| 2026-07-13 | -85.00 | $37.16 | 300 |
| 2026-07-10 | -58.75 | $37.58 | 1200 |
| 2026-07-09 | -52.28 | $37.49 | 1116 |
| 2026-07-08 | -62.38 | $37.21 | 131 |
| 2026-07-07 | -60.95 | $37.24 | 1000 |
| 2026-07-06 | -40.48 | $37.67 | 1300 |
| 2026-07-02 | -60.48 | $37.25 | 1445 |
| 2026-07-01 | -51.90 | $37.43 | 849 |
| 2026-06-30 | -33.81 | $37.81 | 5040 |
| 2026-06-29 | -49.52 | $37.48 | 331 |
| 2026-06-26 | -57.62 | $37.31 | 810 |
| 2026-06-25 | -49.05 | $37.49 | 1100 |
| 2026-06-24 | -59.05 | $37.28 | 700 |
| 2026-06-23 | -56.19 | $37.34 | 2200 |
| 2026-06-22 | -21.90 | $38.06 | 200 |
| 2026-06-18 | -22.86 | $38.04 | 1200 |
| 2026-06-17 | -34.68 | $37.55 | 400 |
| 2026-06-16 | -21.39 | $37.78 | 400 |
| 2026-06-15 | -8.67 | $38.00 | 1900 |
| 2026-06-12 | -34.97 | $37.48 | 400 |
| 2026-06-11 | -43.56 | $37.34 | 400 |
| 2026-06-10 | -92.02 | $36.55 | 315 |
| 2026-06-09 | -66.26 | $36.97 | 2600 |
| 2026-06-08 | -60.76 | $37.09 | 2809 |
| 2026-06-05 | -75.32 | $36.86 | 400 |
| 2026-06-04 | -8.23 | $37.92 | 3800 |
| 2026-06-03 | -10.13 | $37.89 | 2800 |
| 2026-06-02 | 0.00 | $38.05 | 700 |
| 2026-06-01 | -11.30 | $37.78 | 1405 |
| 2026-05-29 | -14.69 | $37.72 | 3716 |
| 2026-05-28 | -11.00 | $37.76 | 4440 |
| 2026-05-27 | -2.21 | $37.51 | 500 |
| 2026-05-26 | 0.00 | $37.55 | 443 |
| 2026-05-22 | -9.15 | $37.13 | 1143 |
| 2026-05-21 | -15.69 | $37.03 | 5800 |
| 2026-05-20 | -23.53 | $36.91 | 250321 |
| 2026-05-19 | -47.06 | $36.55 | 200211 |
| 2026-05-18 | -38.56 | $36.68 | 704 |
| 2026-05-15 | -33.33 | $36.76 | 332 |
| 2026-05-14 | -2.61 | $37.23 | 2722 |
| 2026-05-13 | -7.53 | $37.09 | 12200 |
| 2026-05-12 | -17.61 | $36.92 | 5318 |
| 2026-05-11 | -8.18 | $37.07 | 1300 |
| 2026-05-08 | -6.21 | $37.02 | 700 |
| 2026-05-07 | -18.03 | $36.76 | 3200 |
| 2026-05-06 | 0.00 | $36.99 | 800 |
| 2026-05-05 | -18.58 | $36.51 | 100 |
| 2026-05-04 | -25.50 | $36.21 | 2616 |
| 2026-05-01 | -6.37 | $36.69 | 4012 |
| 2026-04-30 | -2.49 | $36.30 | 6331 |
| 2026-04-29 | -21.39 | $35.92 | 442 |
| 2026-04-28 | -15.00 | $35.99 | 221 |
| 2026-04-27 | -6.38 | $36.16 | 2013 |
| 2026-04-24 | -3.47 | $36.15 | 100 |
| 2026-04-23 | -11.81 | $35.91 | 300 |
| 2026-04-22 | -7.29 | $36.04 | 7212 |
| 2026-04-21 | -14.24 | $35.84 | 533 |
| 2026-04-20 | -3.82 | $36.14 | 637 |
| 2026-04-17 | 0.00 | $36.15 | 400 |
| 2026-04-16 | -2.32 | $35.90 | 1307 |
| 2026-04-15 | -1.19 | $35.87 | 100300 |
| 2026-04-14 | -5.14 | $35.77 | 4019 |
| 2026-04-13 | 0.00 | $35.51 | 400 |
| 2026-04-10 | -9.13 | $35.26 | 1300 |
| 2026-04-09 | -5.47 | $35.27 | 1526 |
| 2026-04-08 | -5.70 | $35.19 | 2000 |
| 2026-04-07 | -31.71 | $34.49 | 1300 |
| 2026-04-06 | -33.73 | $34.49 | 100 |
| 2026-04-02 | -40.24 | $34.38 | 800 |
| 2026-04-01 | -47.57 | $34.34 | 844 |
| 2026-03-31 | -66.98 | $34.08 | 3500 |
| 2026-03-30 | -100.00 | $33.37 | 1613 |
| 2026-03-27 | -100.00 | $33.52 | 409 |
| 2026-03-26 | -97.63 | $33.84 | 324 |
| 2026-03-25 | -72.99 | $34.36 | 100 |
| 2026-03-24 | -83.19 | $34.17 | 810 |
| 2026-03-23 | -76.99 | $34.31 | 120 |
| 2026-03-20 | -96.46 | $33.87 | 2839 |
| 2026-03-19 | -90.61 | $34.41 | 313 |
| 2026-03-18 | -94.61 | $34.47 | 133 |
| 2026-03-17 | -73.05 | $34.83 | 332 |
| 2026-03-16 | -79.64 | $34.72 | 247 |
| 2026-03-13 | -100.00 | $34.38 | 2400 |
| 2026-03-12 | -93.79 | $34.54 | 1447 |
| 2026-03-11 | -66.46 | $34.98 | 2342 |
| 2026-03-10 | -64.60 | $35.01 | 100 |
| 2026-03-09 | -61.49 | $35.06 | 847 |
| 2026-03-06 | -100.00 | $34.82 | 1000 |
| 2026-03-05 | -80.87 | $35.12 | 1100 |
| 2026-03-04 | -54.78 | $35.42 | 1100 |
| 2026-03-03 | -75.65 | $35.18 | 200 |
| 2026-03-02 | -33.04 | $35.67 | 300 |
| 2026-02-27 | -24.35 | $35.77 | 2726 |
| 2026-02-26 | -15.65 | $35.87 | 807 |
| 2026-02-25 | -8.70 | $35.95 | 300 |
| 2026-02-24 | -13.54 | $35.73 | 700 |
| 2026-02-23 | -37.50 | $35.50 | 729 |
| 2026-02-20 | -7.61 | $35.75 | 414 |
| 2026-02-19 | -28.26 | $35.56 | 300 |
| 2026-02-18 | -18.48 | $35.65 | 205 |
| 2026-02-17 | -33.33 | $35.49 | 1637 |
| 2026-02-13 | -33.33 | $35.49 | 1300 |
| 2026-02-12 | -38.38 | $35.44 | 2638 |
| 2026-02-11 | -5.05 | $35.77 | 1312 |
| 2026-02-10 | -13.13 | $35.69 | 2100 |
| 2026-02-09 | -5.32 | $35.72 | 2300 |
| 2026-02-06 | 0.00 | $35.66 | 6500 |
| 2026-02-05 | -89.33 | $34.91 | 4000 |
| 2026-02-04 | -49.33 | $35.21 | 2000 |
| 2026-02-03 | -26.67 | $35.38 | 523 |
| 2026-02-02 | -6.67 | $35.53 | 4900 |
| 2026-01-30 | -26.83 | $35.36 | 3442 |
| 2026-01-29 | -7.87 | $35.51 | 900 |
| 2026-01-28 | -4.55 | $35.53 | 2000 |
| 2026-01-27 | -73.89 | $35.57 | 2800 |
| 2026-01-26 | -79.77 | $35.40 | 2301 |
| 2026-01-23 | -83.19 | $35.28 | 924 |
| 2026-01-22 | -83.76 | $35.26 | 1100 |
| 2026-01-21 | -86.89 | $35.15 | 300 |
| 2026-01-20 | -96.01 | $34.83 | 1639 |
| 2026-01-16 | -82.34 | $35.31 | 500 |
| 2026-01-15 | -82.34 | $35.31 | 500 |
| 2026-01-14 | -80.06 | $35.39 | 612 |
| 2026-01-13 | -82.91 | $35.29 | 1700 |
| 2026-01-12 | -80.34 | $35.38 | 700 |
| 2026-01-09 | -83.19 | $35.28 | 100 |
| 2026-01-08 | -89.17 | $35.07 | 232 |
| 2026-01-07 | -87.75 | $35.12 | 1800 |
| 2026-01-06 | -85.19 | $35.21 | 416 |
| 2026-01-05 | -85.76 | $35.19 | 4000 |
| 2026-01-02 | -92.31 | $34.96 | 352600 |
| 2025-12-31 | -100.00 | $34.69 | 6400 |
| 2025-12-30 | -100.00 | $34.89 | 1200 |
| 2025-12-29 | -17.98 | $38.04 | 1720 |
| 2025-12-26 | -8.99 | $38.12 | 218 |
| 2025-12-24 | 0.00 | $38.11 | 205 |
| 2025-12-23 | -3.57 | $38.01 | 500 |
| 2025-12-22 | -8.51 | $37.86 | 331 |
| 2025-12-19 | -9.68 | $37.76 | 539 |
| 2025-12-18 | -20.97 | $37.55 | 425 |
| 2025-12-17 | -32.80 | $37.33 | 800 |
| 2025-12-16 | -23.12 | $37.51 | 200 |
| 2025-12-15 | -13.98 | $37.68 | 326 |
| 2025-12-12 | -18.82 | $37.59 | 300 |
| 2025-12-11 | 0.00 | $37.94 | 500 |
| 2025-12-10 | 0.00 | $37.91 | 100 |
| 2025-12-09 | -10.17 | $37.67 | 800 |
| 2025-12-08 | -9.14 | $37.67 | 300 |
| 2025-12-05 | -5.14 | $37.74 | 100 |
| 2025-12-04 | -8.00 | $37.69 | 200 |
| 2025-12-03 | -9.14 | $37.67 | 646 |
| 2025-12-02 | -14.29 | $37.58 | 900 |
| 2025-12-01 | -20.57 | $37.47 | 4800 |
| 2025-11-28 | -13.71 | $37.59 | 239 |
| 2025-11-26 | -22.29 | $37.44 | 3846 |
| 2025-11-25 | -35.80 | $37.21 | 700 |
| 2025-11-24 | -46.33 | $37.03 | 412 |
| 2025-11-21 | -70.21 | $36.64 | 702 |
| 2025-11-20 | -100.00 | $36.34 | 400 |
| 2025-11-19 | -87.80 | $36.88 | 142 |
| 2025-11-18 | -100.00 | $36.73 | 409 |
| 2025-11-17 | -93.07 | $37.02 | 249 |
| 2025-11-14 | -64.36 | $37.31 | 631 |
| 2025-11-13 | -70.30 | $37.25 | 418 |
| 2025-11-12 | -18.81 | $37.77 | 2307 |
| 2025-11-11 | -24.75 | $37.71 | 2800 |
| 2025-11-10 | -29.09 | $37.64 | 400 |
| 2025-11-07 | -65.45 | $37.24 | 605 |
| 2025-11-06 | -55.56 | $37.21 | 800 |
| 2025-11-05 | -37.78 | $37.45 | 100 |
| 2025-11-04 | -48.89 | $37.30 | 100 |
| 2025-11-03 | -25.19 | $37.62 | 6000 |
| 2025-10-31 | -25.19 | $37.62 | 3636 |
| 2025-10-30 | -29.63 | $37.56 | 1000 |
| 2025-10-29 | -16.30 | $37.74 | 704 |
| 2025-10-28 | -8.15 | $37.85 | 100 |
| 2025-10-27 | 0.00 | $37.96 | 300 |
| 2025-10-24 | 0.00 | $37.61 | 100 |
| 2025-10-23 | -13.83 | $37.42 | 100 |
| 2025-10-22 | -17.02 | $37.39 | 427 |
| 2025-10-21 | -20.21 | $37.36 | 101 |
| 2025-10-20 | 0.00 | $37.55 | 1000 |
| 2025-10-17 | -39.56 | $37.16 | 803 |
| 2025-10-16 | -49.45 | $37.07 | 217 |
| 2025-10-15 | -43.96 | $37.12 | 100 |
| 2025-10-14 | -57.14 | $37.00 | 2100 |
| 2025-10-13 | -42.86 | $37.13 | 136 |
| 2025-10-10 | -100.00 | $36.61 | 100 |
| 2025-10-09 | -35.71 | $37.27 | 700 |
| 2025-10-08 | 0.00 | $37.52 | 200 |
| 2025-10-07 | -6.25 | $37.33 | 203 |
| 2025-10-06 | -2.27 | $37.36 | 801 |
| 2025-10-03 | -13.10 | $37.23 | 1100 |
| 2025-10-02 | -12.77 | $37.22 | 243 |
| 2025-10-01 | -16.83 | $37.17 | 927 |
| 2025-09-30 | -28.44 | $37.03 | 4100 |
| 2025-09-29 | -24.58 | $37.05 | 900 |
| 2025-09-26 | -21.19 | $37.09 | 340 |
| 2025-09-25 | -33.90 | $36.94 | 100 |
| 2025-09-24 | -22.03 | $37.08 | 243 |
| 2025-09-23 | -15.25 | $37.16 | 100 |
| 2025-09-22 | -0.85 | $37.33 | 5200 |
| 2025-09-19 | 0.00 | $37.21 | 500 |
| 2025-09-18 | -1.80 | $37.11 | 300 |
| 2025-09-17 | -10.81 | $37.01 | 7247 |
| 2025-09-16 | -1.90 | $37.05 | 400 |
| 2025-09-15 | 0.00 | $37.07 | 100 |
| 2025-09-12 | -6.00 | $36.96 | 1467 |
| 2025-09-11 | 0.00 | $36.99 | 100 |
| 2025-09-10 | 0.00 | $36.74 | 200 |
| 2025-09-09 | 0.00 | $36.68 | 1100 |
| 2025-09-08 | 0.00 | $36.65 | 445 |
| 2025-09-05 | -7.69 | $36.49 | 605 |
| 2025-09-04 | -10.00 | $36.47 | 400 |
| 2025-09-03 | -33.72 | $36.25 | 100 |
| 2025-09-02 | -36.54 | $36.16 | 534 |
| 2025-08-29 | -18.87 | $36.34 | 4948 |
| 2025-08-28 | 0.00 | $36.54 | 500 |
| 2025-08-27 | -6.84 | $36.42 | 100 |
| 2025-08-26 | -11.11 | $36.37 | 208 |
| 2025-08-25 | -17.09 | $36.30 | 800 |
| 2025-08-22 | -5.98 | $36.43 | 632 |
| 2025-08-21 | -33.65 | $36.02 | 200 |
| 2025-08-20 | -23.08 | $36.13 | 102 |
| 2025-08-19 | -22.12 | $36.14 | 2128 |
| 2025-08-18 | -5.77 | $36.31 | 200 |
| 2025-08-15 | -8.65 | $36.28 | 800 |
| 2025-08-14 | -4.81 | $36.32 | 800 |
| 2025-08-13 | -0.96 | $36.36 | 930 |
| 2025-08-12 | 0.00 | $36.17 | 601 |
| 2025-08-11 | -14.93 | $35.90 | 4100 |
| 2025-08-08 | 0.00 | $36.00 | 400 |
| 2025-08-07 | -19.05 | $35.84 | 100 |
| 2025-08-06 | -22.22 | $35.82 | 300 |
| 2025-08-05 | -73.02 | $35.50 | 14000 |
| 2025-08-04 | -41.27 | $35.70 | 100800 |
| 2025-08-01 | -94.03 | $35.33 | 100 |
| 2025-07-31 | -52.24 | $35.61 | 1633 |
| 2025-07-30 | -38.24 | $35.70 | 717 |
| 2025-07-29 | -15.85 | $35.83 | 2000 |
| 2025-07-28 | -12.20 | $35.86 | 500 |
| 2025-07-25 | 0.00 | $35.94 | 638 |
| 2025-07-24 | -2.22 | $35.88 | 516 |
| 2025-07-23 | 0.00 | $35.90 | 400 |
| 2025-07-22 | -24.00 | $35.65 | 443 |
| 2025-07-21 | -18.57 | $35.63 | 1603 |
| 2025-07-18 | -9.45 | $35.53 | 1100 |
| 2025-07-17 | 0.00 | $35.54 | 129 |
| 2025-07-16 | -7.76 | $35.45 | 1700 |
| 2025-07-15 | -15.04 | $35.34 | 200 |
| 2025-07-14 | -6.19 | $35.44 | 302 |
| 2025-07-11 | -9.82 | $35.39 | 732 |
| 2025-07-10 | 0.00 | $35.50 | 610 |
| 2025-07-09 | 0.00 | $35.48 | 336 |
| 2025-07-08 | -11.93 | $35.34 | 100 |
| 2025-07-07 | -16.51 | $35.29 | 308 |
| 2025-07-03 | 0.00 | $35.45 | 100 |
| 2025-07-02 | -1.10 | $35.28 | 100 |
| 2025-07-01 | -7.69 | $35.22 | 10900 |
| 2025-06-30 | -5.26 | $35.23 | 1300 |
| 2025-06-27 | -12.50 | $35.11 | 148 |
| 2025-06-26 | 0.00 | $35.21 | 8205 |
| 2025-06-25 | -11.49 | $34.97 | 400 |
| 2025-06-24 | 0.00 | $35.00 | 126 |
| 2025-06-23 | -20.20 | $34.69 | 900 |
| 2025-06-20 | -51.52 | $34.38 | 444 |
| 2025-06-18 | -33.33 | $34.56 | 300 |
| 2025-06-17 | -37.37 | $34.52 | 100 |
| 2025-06-16 | -14.14 | $34.75 | 400 |
| 2025-06-13 | -38.14 | $34.50 | 100 |
| 2025-06-12 | -5.15 | $34.82 | 400 |
| 2025-06-11 | -14.43 | $34.73 | 400 |
| 2025-06-10 | -19.59 | $34.68 | 3023 |
| 2025-06-09 | -23.33 | $34.59 | 401 |
| 2025-06-06 | -6.93 | $34.64 | 213 |
| 2025-06-05 | -17.27 | $34.52 | 133 |
| 2025-06-04 | -0.92 | $34.63 | 121 |
| 2025-06-03 | 0.00 | $34.55 | 100 |
| 2025-06-02 | -15.84 | $34.36 | 500 |
| 2025-05-30 | -14.85 | $34.37 | 1505 |
| 2025-05-29 | -16.38 | $34.33 | 400 |
| 2025-05-28 | -19.40 | $34.26 | 400 |
| 2025-05-27 | -9.70 | $34.39 | 431 |
| 2025-05-23 | -25.20 | $34.03 | 1300 |
| 2025-05-22 | -16.79 | $34.12 | 700 |
| 2025-05-21 | -21.38 | $34.00 | 1600 |
| 2025-05-20 | -5.29 | $34.25 | 348 |
| 2025-05-19 | -2.74 | $34.28 | 300 |
| 2025-05-16 | 0.00 | $34.34 | 2100 |
| 2025-05-15 | -0.38 | $34.27 | 1700 |
| 2025-05-14 | -7.92 | $34.07 | 700 |
| 2025-05-13 | -4.30 | $34.08 | 601 |
| 2025-05-12 | -8.59 | $33.97 | 700 |
| 2025-05-09 | -6.61 | $33.75 | 6740 |
| 2025-05-08 | -11.89 | $33.61 | 300 |
| 2025-05-07 | -4.84 | $33.55 | 106 |
| 2025-05-06 | -6.13 | $33.51 | 310 |
| 2025-05-05 | -3.55 | $33.59 | 127 |
| 2025-05-02 | 0.00 | $33.70 | 246 |
| 2025-05-01 | 0.00 | $33.55 | 2537 |
| 2025-04-30 | -5.56 | $33.32 | 3000 |
| 2025-04-29 | -2.78 | $33.40 | 103 |
| 2025-04-28 | -10.76 | $33.17 | 2100 |
| 2025-04-25 | -12.85 | $33.11 | 2000 |
| 2025-04-24 | -21.09 | $33.07 | 2900 |
| 2025-04-23 | -37.99 | $32.64 | 322 |
| 2025-04-22 | -53.78 | $32.19 | 1114 |
| 2025-04-21 | -64.83 | $31.81 | 1604 |
| 2025-04-17 | -56.69 | $32.09 | 700 |
| 2025-04-16 | -55.23 | $32.14 | 500 |
| 2025-04-15 | -43.60 | $32.54 | 1218 |
| 2025-04-14 | -48.55 | $32.37 | 435 |
| 2025-04-11 | -51.45 | $32.27 | 2100 |
| 2025-04-10 | -62.79 | $31.88 | 2900 |
| 2025-04-09 | -43.60 | $32.54 | 20244 |
| 2025-04-08 | -100.00 | $30.61 | 4800 |
| 2025-04-07 | -98.43 | $30.91 | 5000 |
| 2025-04-04 | -99.65 | $31.20 | 2519 |
| 2025-04-03 | -100.00 | $32.51 | 8100 |
| 2025-04-02 | -53.33 | $33.48 | 100 |
| 2025-04-01 | -81.20 | $33.24 | 200 |
| 2025-03-31 | -84.96 | $33.19 | 29400 |
| 2025-03-28 | -85.71 | $33.23 | 404 |
| 2025-03-27 | -55.28 | $33.72 | 300 |
| 2025-03-26 | -57.30 | $33.76 | 1006 |
| 2025-03-25 | -46.11 | $34.04 | 1800 |
| 2025-03-24 | -53.89 | $33.89 | 3000 |
| 2025-03-21 | -64.77 | $33.68 | 1516 |
| 2025-03-20 | -64.76 | $33.80 | 1504 |
| 2025-03-19 | -63.20 | $33.85 | 241 |
| 2025-03-18 | -77.54 | $33.53 | 619 |
| 2025-03-17 | -68.20 | $33.76 | 839 |
| 2025-03-14 | -78.24 | $33.52 | 600 |
| 2025-03-13 | -100.00 | $33.00 | 100 |
| 2025-03-12 | -89.57 | $33.33 | 300 |
| 2025-03-11 | -95.65 | $33.19 | 500 |
| 2025-03-10 | -100.00 | $33.26 | 241 |
| 2025-03-07 | -83.73 | $34.00 | 1400 |
| 2025-03-06 | -100.00 | $33.80 | 1700 |
| 2025-03-05 | -74.83 | $34.32 | 1711 |
| 2025-03-04 | -98.60 | $33.98 | 2345 |
| 2025-03-03 | -92.06 | $34.23 | 2300 |
| 2025-02-28 | -79.66 | $34.45 | 900 |
| 2025-02-27 | -100.00 | $34.21 | 20704 |
| 2025-02-26 | -69.77 | $34.79 | 2200 |
| 2025-02-25 | -90.70 | $34.61 | 300 |
| 2025-02-24 | -62.11 | $34.80 | 1300 |
| 2025-02-21 | -50.53 | $34.91 | 1700 |
| 2025-02-20 | -12.63 | $35.27 | 1000 |
| 2025-02-19 | -3.16 | $35.36 | 700 |
| 2025-02-18 | -5.26 | $35.34 | 803 |
| 2025-02-14 | -10.75 | $35.27 | 232 |
| 2025-02-13 | 0.00 | $35.37 | 1600 |
| 2025-02-12 | -26.92 | $34.97 | 145 |
| 2025-02-11 | -16.11 | $35.01 | 200 |
| 2025-02-10 | -10.59 | $35.07 | 500 |
| 2025-02-07 | -22.35 | $34.87 | 114 |
| 2025-02-06 | -14.12 | $35.01 | 100 |
| 2025-02-05 | -15.29 | $34.99 | 200 |
| 2025-02-04 | -30.00 | $34.74 | 500 |
| 2025-02-03 | -39.41 | $34.58 | 1000 |
| 2025-01-31 | -32.94 | $34.69 | 7700 |
| 2025-01-30 | -24.12 | $34.84 | 1314 |
| 2025-01-29 | -35.29 | $34.65 | 5500 |
| 2025-01-28 | -29.41 | $34.75 | 300 |
| 2025-01-27 | -45.88 | $34.47 | 640 |
| 2025-01-24 | -18.82 | $34.93 | 700 |
| 2025-01-23 | -17.06 | $34.96 | 1100 |
| 2025-01-22 | -22.94 | $34.86 | 1400 |
| 2025-01-21 | -7.20 | $34.71 | 818 |
| 2025-01-17 | -35.71 | $34.45 | 1400 |
| 2025-01-16 | -52.86 | $34.21 | 1848 |
| 2025-01-15 | -54.42 | $34.22 | 129 |
| 2025-01-14 | -85.71 | $33.76 | 143 |
| 2025-01-13 | -88.44 | $33.72 | 1008 |
| 2025-01-10 | -92.70 | $33.75 | 500 |
| 2025-01-08 | -78.63 | $34.10 | 123 |
| 2025-01-07 | -76.92 | $34.12 | 100 |
| 2025-01-06 | -58.14 | $34.39 | 1831 |
| 2025-01-03 | -70.54 | $34.23 | 9730 |
| 2025-01-02 | -93.02 | $33.94 | 900 |
| 2024-12-31 | -100.00 | $33.95 | 108 |
| 2024-12-30 | -100.00 | $34.11 | 1000 |
| 2024-12-27 | -62.77 | $34.55 | 100 |
| 2024-12-26 | -36.17 | $34.80 | 545 |
| 2024-12-24 | -39.36 | $34.77 | 300 |
| 2024-12-23 | -70.21 | $34.48 | 100 |
| 2024-12-20 | -84.04 | $34.35 | 400 |
| 2024-12-19 | -96.81 | $34.23 | 1510 |
| 2024-12-18 | -92.00 | $34.22 | 1724 |
| 2024-12-17 | -30.00 | $34.84 | 100 |
| 2024-12-16 | -20.59 | $34.93 | 600 |
| 2024-12-13 | -23.21 | $34.88 | 1437 |
| 2024-12-12 | -23.21 | $34.88 | 835 |
| 2024-12-11 | -11.61 | $35.01 | 100 |
| 2024-12-10 | -27.68 | $34.83 | 200 |
| 2024-12-09 | -15.18 | $34.97 | 200 |
| 2024-12-06 | -5.36 | $35.08 | 900 |
| 2024-12-05 | -7.62 | $34.99 | 103 |
| 2024-12-04 | 0.00 | $35.03 | 100 |
| 2024-12-03 | 0.00 | $34.94 | 800 |
| 2024-12-02 | -4.80 | $34.86 | 1208 |
| 2024-11-29 | -1.79 | $34.77 | 600 |
| 2024-11-27 | -16.53 | $34.57 | 624 |
| 2024-11-26 | -11.57 | $34.63 | 720 |
| 2024-11-25 | -18.18 | $34.55 | 400 |
| 2024-11-22 | -25.62 | $34.46 | 1316 |
| 2024-11-21 | -33.88 | $34.36 | 200 |
| 2024-11-20 | -46.28 | $34.21 | 2800 |
| 2024-11-19 | -44.63 | $34.23 | 100 |
| 2024-11-18 | -53.72 | $34.12 | 244 |
| 2024-11-15 | -61.16 | $34.03 | 2343 |
| 2024-11-14 | -34.71 | $34.35 | 400 |
| 2024-11-13 | -23.97 | $34.48 | 201 |
| 2024-11-12 | -19.83 | $34.53 | 100 |
| 2024-11-11 | -7.44 | $34.68 | 200 |
| 2024-11-08 | -5.79 | $34.70 | 1000 |
| 2024-11-07 | -6.61 | $34.69 | 1000 |
| 2024-11-06 | -11.70 | $34.39 | 800 |
| 2024-11-05 | -56.38 | $33.97 | 1000 |
| 2024-11-04 | -88.30 | $33.67 | 900 |
| 2024-11-01 | -86.17 | $33.69 | 1200 |
| 2024-10-31 | -92.55 | $33.63 | 806 |
| 2024-10-30 | -62.67 | $34.03 | 100 |
| 2024-10-29 | -41.33 | $34.19 | 100 |
| 2024-10-28 | -49.33 | $34.13 | 300 |
| 2024-10-25 | -61.33 | $34.04 | 100 |
| 2024-10-24 | -56.00 | $34.08 | 1900 |
| 2024-10-23 | -69.33 | $33.98 | 1114 |
| 2024-10-22 | -29.33 | $34.28 | 212 |
| 2024-10-21 | -28.00 | $34.29 | 500 |
| 2024-10-18 | -12.00 | $34.41 | 300 |
| 2024-10-17 | -36.00 | $34.23 | 500 |
| 2024-10-16 | -25.33 | $34.31 | 725 |
| 2024-10-15 | -36.90 | $34.19 | 143 |
| 2024-10-14 | -2.38 | $34.48 | 704 |
| 2024-10-11 | -9.72 | $34.31 | 100 |
| 2024-10-10 | -44.44 | $34.06 | 600 |
| 2024-10-09 | -29.55 | $34.12 | 348 |
| 2024-10-08 | -31.96 | $34.07 | 437 |
| 2024-10-07 | -44.68 | $33.75 | 626 |
| 2024-10-04 | -28.37 | $33.98 | 5700 |
| 2024-10-03 | -34.12 | $33.80 | 2112 |
| 2024-10-02 | -28.82 | $33.89 | 3200 |
| 2024-10-01 | -25.29 | $33.95 | 400 |
| 2024-09-30 | -12.35 | $34.17 | 1838 |
| 2024-09-27 | -12.35 | $34.17 | 315 |
| 2024-09-26 | 0.00 | $34.38 | 121 |
| 2024-09-25 | -5.77 | $34.15 | 1132 |
| 2024-09-24 | 0.00 | $34.21 | 500 |
| 2024-09-23 | -2.74 | $34.10 | 800 |
| 2024-09-20 | -7.53 | $34.03 | 343 |
| 2024-09-19 | 0.00 | $34.14 | 100 |
| 2024-09-18 | -14.04 | $33.66 | 237 |
| 2024-09-17 | -7.89 | $33.73 | 100 |
| 2024-09-16 | -3.64 | $33.74 | 300 |
| 2024-09-13 | -5.45 | $33.72 | — |
| 2024-09-12 | -19.09 | $33.57 | 300 |
| 2024-09-11 | -33.64 | $33.41 | 202 |
| 2024-09-10 | -62.73 | $33.09 | 1000 |
| 2024-09-09 | -55.86 | $32.97 | 100 |
| 2024-09-06 | -69.62 | $32.68 | 200 |
| 2024-09-05 | -39.75 | $33.14 | 1938 |
| 2024-09-04 | -27.23 | $33.20 | 442 |
| 2024-09-03 | -25.33 | $33.21 | 419 |
| 2024-08-30 | -0.44 | $33.77 | 302 |
| 2024-08-29 | -9.33 | $33.57 | 600 |
| 2024-08-28 | -6.67 | $33.63 | 1600 |
| 2024-08-27 | -0.89 | $33.76 | 200 |
| 2024-08-26 | -5.33 | $33.66 | 1234 |
| 2024-08-23 | -0.89 | $33.76 | 100 |
| 2024-08-22 | -13.78 | $33.47 | 100 |
| 2024-08-21 | -2.67 | $33.72 | 1628 |
| 2024-08-20 | 0.00 | $33.61 | 342 |
| 2024-08-19 | 0.00 | $33.57 | 318 |
| 2024-08-16 | -2.13 | $33.37 | 100 |
| 2024-08-15 | -6.38 | $33.29 | 402 |
| 2024-08-14 | -37.50 | $32.93 | 108 |
| 2024-08-13 | -43.30 | $32.80 | 200 |
| 2024-08-12 | -65.37 | $32.33 | 100 |
| 2024-08-09 | -66.23 | $32.31 | 300 |
| 2024-08-08 | -73.44 | $32.17 | 100 |
| 2024-08-07 | -95.02 | $31.65 | 112 |
| 2024-08-06 | -89.21 | $31.79 | 833 |
| 2024-08-05 | -100.00 | $31.57 | 427 |
| 2024-08-02 | -100.00 | $32.29 | 200 |
| 2024-08-01 | -89.13 | $32.71 | 200 |
| 2024-07-31 | -56.52 | $33.16 | 101000 |
| 2024-07-30 | -92.03 | $32.67 | 1200 |
| 2024-07-29 | -82.61 | $32.80 | 2200 |
| 2024-07-26 | -83.33 | $32.79 | 1100 |
| 2024-07-25 | -100.00 | $32.56 | 431 |
| 2024-07-24 | -100.00 | $32.66 | 3600 |
| 2024-07-23 | -64.49 | $33.25 | 905 |
| 2024-07-22 | -58.88 | $33.31 | 1000 |
| 2024-07-19 | -87.85 | $33.00 | 100 |
| 2024-07-18 | -64.49 | $33.25 | 125 |
| 2024-07-17 | -48.60 | $33.42 | 100 |
| 2024-07-16 | -9.35 | $33.84 | 100 |
| 2024-07-15 | -22.73 | $33.69 | 5500 |
| 2024-07-12 | -20.91 | $33.71 | 1401 |
| 2024-07-11 | -23.40 | $33.56 | 1400 |
| 2024-07-10 | -4.00 | $33.73 | 1100 |
| 2024-07-09 | -20.16 | $33.44 | 2049 |
| 2024-07-08 | -2.65 | $33.53 | 223 |
| 2024-07-05 | -1.92 | $33.45 | 544 |
| 2024-07-03 | -3.77 | $33.27 | 841 |
| 2024-07-02 | -14.43 | $33.04 | 101 |
| 2024-07-01 | -17.21 | $32.97 | 500 |
| 2024-06-28 | -24.80 | $32.87 | 513 |
| 2024-06-27 | -21.60 | $32.91 | 100 |
| 2024-06-26 | -16.00 | $32.98 | 341 |
| 2024-06-25 | -16.00 | $32.98 | 100 |
| 2024-06-24 | -24.80 | $32.87 | 100 |
| 2024-06-21 | -17.60 | $32.96 | 100 |
| 2024-06-20 | -12.00 | $33.03 | 545 |
| 2024-06-18 | -5.60 | $33.11 | 235 |
| 2024-06-17 | 0.00 | $33.03 | 100 |
| 2024-06-14 | -4.21 | $32.84 | 100 |
| 2024-06-13 | 0.00 | $32.88 | 500 |
| 2024-06-12 | 0.00 | $32.85 | 200 |
| 2024-06-11 | -12.86 | $32.53 | 200 |
| 2024-06-10 | -18.75 | $32.47 | 303 |
| 2024-06-07 | -23.75 | $32.43 | 112 |
| 2024-06-06 | -10.71 | $32.53 | — |
| 2024-06-05 | -9.28 | $32.53 | 947 |
| 2024-06-04 | -30.86 | $32.21 | 100 |
| 2024-06-03 | -36.14 | $32.16 | 320 |
| 2024-05-31 | -37.25 | $32.08 | 800 |
| 2024-05-30 | -35.97 | $31.96 | 100 |
| 2024-05-29 | -25.48 | $32.06 | 600 |
| 2024-05-28 | -12.10 | $32.27 | 212 |
| 2024-05-24 | -12.10 | $32.27 | 1600 |
| 2024-05-23 | -22.29 | $32.11 | 1705 |
| 2024-05-22 | -14.01 | $32.24 | 131 |
| 2024-05-21 | -5.73 | $32.37 | 1229 |
| 2024-05-20 | -10.83 | $32.29 | 2200 |
| 2024-05-17 | -9.20 | $32.26 | 308 |
| 2024-05-16 | -8.94 | $32.25 | 103 |
| 2024-05-15 | -5.03 | $32.32 | 3100 |
| 2024-05-14 | -6.08 | $32.01 | 2429 |
| 2024-05-13 | -1.64 | $31.82 | 500 |
| 2024-05-10 | -1.64 | $31.82 | 300 |
| 2024-05-09 | -2.52 | $31.78 | — |
| 2024-05-08 | -10.92 | $31.68 | 522 |
| 2024-05-07 | -10.92 | $31.68 | 700 |
| 2024-05-06 | -12.71 | $31.65 | 602 |
| 2024-05-03 | -30.51 | $31.44 | 200 |
| 2024-05-02 | -58.47 | $31.11 | 500 |
| 2024-05-01 | -80.99 | $30.89 | 401 |
| 2024-04-30 | -76.76 | $30.95 | 900 |
| 2024-04-29 | -54.23 | $31.27 | 735 |
| 2024-04-26 | -59.86 | $31.19 | 1032 |
| 2024-04-25 | -75.35 | $30.97 | 148 |
| 2024-04-24 | -67.61 | $31.08 | 814 |
| 2024-04-23 | -68.31 | $31.07 | 800 |
| 2024-04-22 | -87.32 | $30.80 | 7300 |
| 2024-04-19 | -100.00 | $30.62 | 515 |
| 2024-04-18 | -100.00 | $30.82 | 241 |
| 2024-04-17 | -98.46 | $30.92 | 900 |
| 2024-04-16 | -100.00 | $31.02 | 800 |
| 2024-04-15 | -94.83 | $31.10 | 1632 |
| 2024-04-12 | -100.00 | $31.36 | 1800 |
| 2024-04-11 | -64.63 | $31.67 | 2223 |
| 2024-04-10 | -92.11 | $31.50 | 700 |
| 2024-04-09 | -65.57 | $31.80 | 100 |
| 2024-04-08 | -73.77 | $31.75 | 100 |
| 2024-04-05 | -75.81 | $31.74 | 100 |
| 2024-04-04 | -100.00 | $31.59 | 2038 |
| 2024-04-03 | -71.67 | $31.78 | 700 |
| 2024-04-02 | -77.05 | $31.74 | 500 |
| 2024-04-01 | -49.18 | $31.91 | 300 |
| 2024-03-28 | -32.79 | $32.01 | 600 |
| 2024-03-27 | -36.07 | $31.99 | 200 |
| 2024-03-26 | -57.14 | $31.77 | 1300 |
| 2024-03-25 | -28.57 | $31.99 | 200 |
| 2024-03-22 | -22.08 | $32.04 | 1112 |
| 2024-03-21 | -11.69 | $32.12 | 2400 |
| 2024-03-20 | -23.38 | $32.03 | 2000 |
| 2024-03-19 | -26.72 | $31.90 | 2410 |
| 2024-03-18 | -41.32 | $31.71 | 1406 |
| 2024-03-15 | -45.45 | $31.66 | 100 |
| 2024-03-14 | -35.54 | $31.78 | 2400 |
| 2024-03-13 | -25.62 | $31.90 | 505 |
| 2024-03-12 | -16.41 | $32.00 | 2048 |
| 2024-03-11 | -32.81 | $31.79 | 100 |
| 2024-03-08 | -21.88 | $31.93 | 2300 |
| 2024-03-07 | 0.00 | $31.97 | 100 |
| 2024-03-06 | -14.74 | $31.74 | 2114 |
| 2024-03-05 | -29.47 | $31.60 | 400 |
| 2024-03-04 | -8.91 | $31.79 | 211 |
| 2024-03-01 | -1.98 | $31.86 | 528 |
| 2024-02-29 | 0.00 | $31.60 | 200 |
| 2024-02-28 | -14.29 | $31.44 | 100 |
| 2024-02-27 | -7.14 | $31.49 | 100 |
| 2024-02-26 | -10.00 | $31.47 | 1200 |
| 2024-02-23 | 0.00 | $31.52 | 242 |
| 2024-02-22 | 0.00 | $31.49 | 100 |
| 2024-02-21 | -46.94 | $31.10 | 400 |
| 2024-02-20 | -46.67 | $31.05 | 5400 |
| 2024-02-16 | -19.70 | $31.20 | 100 |
| 2024-02-15 | -1.52 | $31.32 | 100 |
| 2024-02-14 | -22.22 | $31.15 | 112 |
| 2024-02-13 | -37.38 | $30.93 | 114 |
| 2024-02-12 | -2.80 | $31.30 | 200 |
| 2024-02-09 | 0.00 | $31.33 | 2100 |
| 2024-02-08 | 0.00 | $31.19 | 201 |
| 2024-02-07 | 0.00 | $31.19 | 118 |
| 2024-02-06 | 0.00 | $31.16 | 700 |
| 2024-02-05 | -12.79 | $31.01 | 1900 |
| 2024-02-02 | -4.44 | $31.08 | 1129 |
| 2024-02-01 | -3.33 | $31.09 | 300 |
| 2024-01-31 | -31.11 | $30.84 | 700 |
| 2024-01-30 | -5.56 | $31.07 | 100 |
| 2024-01-29 | 0.00 | $31.12 | 405 |
| 2024-01-26 | -3.95 | $30.95 | 100 |
| 2024-01-25 | 0.00 | $30.98 | 204 |
| 2024-01-24 | -15.38 | $30.88 | 136 |
| 2024-01-23 | -20.51 | $30.84 | 702 |
| 2024-01-22 | -20.51 | $30.84 | 1800 |
| 2024-01-19 | -30.77 | $30.76 | 100 |
| 2024-01-18 | -61.54 | $30.52 | 100 |
| 2024-01-17 | -89.74 | $30.30 | 326 |
| 2024-01-16 | -70.51 | $30.45 | 127 |
| 2024-01-12 | -50.00 | $30.61 | 130 |
| 2024-01-11 | -56.25 | $30.55 | 135 |
| 2024-01-10 | -53.76 | $30.50 | 200 |
| 2024-01-09 | -56.99 | $30.47 | 200 |
| 2024-01-08 | -54.17 | $30.48 | 400 |
| 2024-01-05 | -78.00 | $30.22 | 200 |
| 2024-01-04 | -67.54 | $30.23 | 100 |
| 2024-01-03 | -60.53 | $30.31 | 100 |
| 2024-01-02 | -45.61 | $30.48 | 100 |
| 2023-12-29 | -28.07 | $30.68 | 200 |
| 2023-12-28 | -20.18 | $30.77 | 600 |
| 2023-12-27 | -16.38 | $30.81 | 416 |
| 2023-12-26 | -2.54 | $30.97 | 1100 |
| 2023-12-22 | -8.26 | $30.90 | 11641 |
| 2023-12-21 | -16.81 | $30.77 | 147 |
| 2023-12-20 | -29.41 | $30.62 | 303 |
| 2023-12-19 | -10.32 | $30.84 | 438 |
| 2023-12-18 | -2.86 | $30.72 | 11539 |
| 2023-12-15 | -3.77 | $30.65 | 414 |
| 2023-12-14 | 0.00 | $30.69 | 3039 |
| 2023-12-13 | 0.00 | $30.56 | 2603 |
| 2023-12-12 | -5.41 | $30.21 | 2715 |
| 2023-12-11 | 0.00 | $30.13 | 104 |
| 2023-12-08 | 0.00 | $30.04 | 100 |
| 2023-12-07 | -1.96 | $30.00 | 100 |
| 2023-12-06 | -15.69 | $29.86 | 100 |
| 2023-12-05 | -10.78 | $29.91 | 1743 |
| 2023-12-04 | -9.71 | $29.92 | 100 |
| 2023-12-01 | 0.00 | $30.02 | 441 |
| 2023-11-30 | -9.01 | $29.88 | 300 |
| 2023-11-29 | -10.14 | $29.84 | 400 |
| 2023-11-28 | -10.32 | $29.82 | 100 |
| 2023-11-27 | -10.92 | $29.79 | 100 |
| 2023-11-24 | -10.99 | $29.78 | 100 |
| 2023-11-22 | -10.99 | $29.78 | 100 |
| 2023-11-21 | -14.29 | $29.72 | 2400 |
| 2023-11-20 | 0.00 | $29.75 | 500 |
| 2023-11-17 | 0.00 | $29.63 | 100 |
| 2023-11-16 | 0.00 | $29.59 | 1307 |
| 2023-11-15 | -1.40 | $29.57 | 1800 |
| 2023-11-14 | 0.00 | $29.56 | 100 |
| 2023-11-13 | -0.95 | $29.20 | 6 |
| 2023-11-10 | 0.00 | $29.21 | 100 |
| 2023-11-09 | -12.50 | $29.00 | 100 |
| 2023-11-08 | 0.00 | $29.12 | 300 |
| 2023-11-07 | -7.29 | $29.05 | 1944 |
| 2023-11-06 | -6.25 | $29.06 | 1645 |
| 2023-11-03 | -5.21 | $29.07 | 100 |
| 2023-11-02 | -25.00 | $28.88 | 111 |
| 2023-11-01 | -54.17 | $28.60 | 100 |
| 2023-10-31 | -71.88 | $28.43 | 100 |
| 2023-10-30 | -81.25 | $28.34 | 400 |
| 2023-10-27 | -100.00 | $28.16 | 129 |
| 2023-10-26 | -100.00 | $28.24 | 219 |
| 2023-10-25 | -98.63 | $28.40 | 139 |
| 2023-10-24 | -79.10 | $28.59 | 435 |
| 2023-10-23 | -98.51 | $28.46 | 435 |
| 2023-10-20 | -100.00 | $28.48 | 200 |
| 2023-10-19 | -79.49 | $28.65 | 100 |
| 2023-10-18 | -61.54 | $28.79 | 448 |
| 2023-10-17 | -44.79 | $29.02 | 2411 |
| 2023-10-16 | -49.11 | $29.06 | 200 |
| 2023-10-13 | -64.35 | $28.90 | 100 |
| 2023-10-12 | -60.87 | $28.94 | 900 |
| 2023-10-11 | -54.01 | $29.12 | 300 |
| 2023-10-10 | -64.96 | $28.97 | 300 |
| 2023-10-09 | -68.61 | $28.92 | 1010 |
| 2023-10-06 | -80.29 | $28.76 | 200 |
| 2023-10-05 | -89.05 | $28.64 | 1900 |
| 2023-10-04 | -90.51 | $28.62 | 2704 |
| 2023-10-03 | -100.00 | $28.49 | 801 |
| 2023-10-02 | -88.72 | $28.72 | 1400 |
| 2023-09-29 | -84.06 | $28.79 | 522 |
| 2023-09-28 | -82.52 | $28.82 | 85912 |
| 2023-09-27 | -92.31 | $28.68 | 300 |
| 2023-09-26 | -100.00 | $28.84 | 800 |
| 2023-09-25 | -95.65 | $29.12 | 400 |
| 2023-09-22 | -100.00 | $29.10 | 506 |
| 2023-09-21 | -100.00 | $29.11 | 200 |
| 2023-09-20 | -79.71 | $29.45 | 100 |
| 2023-09-19 | -57.97 | $29.60 | 820 |
| 2023-09-18 | -48.65 | $29.64 | 100 |
| 2023-09-15 | -43.96 | $29.60 | 237 |
| 2023-09-14 | -15.38 | $29.86 | 100 |
| 2023-09-13 | -35.16 | $29.68 | 146 |
| 2023-09-12 | -36.26 | $29.67 | 100 |
| 2023-09-11 | -24.18 | $29.78 | 108 |
| 2023-09-08 | -38.46 | $29.65 | — |
| 2023-09-07 | -39.56 | $29.64 | 100 |
| 2023-09-06 | -31.87 | $29.71 | 2009 |
| 2023-09-05 | -19.78 | $29.82 | 1500 |
| 2023-09-01 | -8.79 | $29.92 | 1000 |
| 2023-08-31 | -6.59 | $29.94 | 900 |
| 2023-08-30 | -6.59 | $29.94 | 919 |
| 2023-08-29 | -12.22 | $29.88 | 737 |
| 2023-08-28 | -60.98 | $29.57 | 100 |
| 2023-08-25 | -77.03 | $29.43 | — |
| 2023-08-24 | -85.14 | $29.31 | 1400 |
| 2023-08-23 | -68.24 | $29.56 | 400 |
| 2023-08-22 | -84.46 | $29.32 | 110 |
| 2023-08-21 | -81.76 | $29.36 | 200 |
| 2023-08-18 | -92.57 | $29.20 | 800 |
| 2023-08-17 | -100.00 | $29.25 | 2400 |
| 2023-08-16 | -100.00 | $29.39 | 1400 |
| 2023-08-15 | -100.00 | $29.55 | 913 |
| 2023-08-14 | -92.05 | $29.76 | 100 |
| 2023-08-11 | -100.00 | $29.69 | 100 |
| 2023-08-10 | -100.00 | $29.78 | 1716 |
| 2023-08-09 | -100.00 | $29.78 | 1600 |
| 2023-08-08 | -89.61 | $29.88 | 100 |
| 2023-08-07 | -60.42 | $29.99 | 205 |
| 2023-08-04 | -73.27 | $29.83 | 100 |
| 2023-08-03 | -62.04 | $29.90 | 100 |
| 2023-08-02 | -54.63 | $29.98 | 1400 |
| 2023-08-01 | -23.15 | $30.32 | 100 |
| 2023-07-31 | -17.59 | $30.38 | 400 |
| 2023-07-28 | -14.29 | $30.39 | 900 |
| 2023-07-27 | -35.24 | $30.17 | 803 |
| 2023-07-26 | -10.75 | $30.32 | 100 |
| 2023-07-25 | -5.38 | $30.37 | 107 |
| 2023-07-24 | -15.31 | $30.27 | 1400 |
| 2023-07-21 | -18.37 | $30.24 | 442 |
| 2023-07-20 | -20.41 | $30.22 | 823 |
| 2023-07-19 | 0.00 | $30.42 | 3321 |
| 2023-07-18 | 0.00 | $30.37 | 124 |
| 2023-07-17 | -1.27 | $30.22 | 339 |
| 2023-07-14 | -8.86 | $30.16 | 100 |
| 2023-07-13 | -1.27 | $30.22 | 1000 |
| 2023-07-12 | -11.86 | $29.96 | 100 |
| 2023-07-11 | -42.25 | $29.73 | 900 |
| 2023-07-10 | -66.20 | $29.56 | 500 |
| 2023-07-07 | -76.06 | $29.49 | 500 |
| 2023-07-06 | -60.92 | $29.50 | 1 |
| 2023-07-05 | -35.63 | $29.72 | 216 |
| 2023-07-03 | -24.14 | $29.82 | 2700 |
| 2023-06-30 | -22.99 | $29.83 | 112 |
| 2023-06-29 | -48.98 | $29.55 | 100 |
| 2023-06-28 | -42.50 | $29.52 | 100 |
| 2023-06-27 | -30.83 | $29.66 | 100 |
| 2023-06-26 | -49.17 | $29.44 | 100 |
| 2023-06-23 | -40.74 | $29.48 | 442 |
| 2023-06-22 | -26.43 | $29.66 | 400 |
| 2023-06-21 | -25.71 | $29.67 | 519 |
| 2023-06-20 | -20.00 | $29.75 | 100 |
| 2023-06-16 | -9.29 | $29.90 | 409 |
| 2023-06-15 | 0.00 | $29.97 | 100 |
| 2023-06-14 | -6.25 | $29.68 | 938 |
| 2023-06-13 | 0.00 | $29.65 | 100 |
| 2023-06-12 | 0.00 | $29.52 | 328 |
| 2023-06-09 | -5.26 | $29.35 | 100 |
| 2023-06-08 | -5.26 | $29.35 | 244 |
| 2023-06-07 | -23.19 | $29.16 | 100 |
| 2023-06-06 | 0.00 | $29.32 | 100 |
| 2023-06-05 | -11.76 | $29.23 | 2707 |
| 2023-06-02 | 0.00 | $29.31 | 538 |
| 2023-06-01 | -16.67 | $29.05 | 400 |
| 2023-05-31 | -38.10 | $28.86 | 1318 |
| 2023-05-30 | -14.29 | $28.96 | 100 |
| 2023-05-26 | -11.90 | $28.97 | 723 |
| 2023-05-25 | -82.22 | $28.68 | 304 |
| 2023-05-24 | -93.33 | $28.63 | 700 |
| 2023-05-23 | -46.67 | $28.84 | 300 |
| 2023-05-22 | -6.67 | $29.02 | 100 |
| 2023-05-19 | -8.89 | $29.01 | 300 |
| 2023-05-18 | -6.67 | $29.02 | 1200 |
| 2023-05-17 | -28.89 | $28.92 | 414 |
| 2023-05-16 | -66.67 | $28.75 | 1002 |
| 2023-05-15 | -31.11 | $28.91 | 100 |
| 2023-05-12 | -46.67 | $28.84 | 700 |
| 2023-05-11 | -28.89 | $28.92 | 1200 |
| 2023-05-10 | -28.89 | $28.92 | 100 |
| 2023-05-09 | -44.44 | $28.85 | 149 |
| 2023-05-08 | -26.67 | $28.93 | 217 |
| 2023-05-05 | -17.78 | $28.97 | 100 |
| 2023-05-04 | -88.89 | $28.65 | 5800 |
| 2023-05-03 | -68.89 | $28.74 | 50022 |
| 2023-05-02 | -55.56 | $28.80 | 100 |
| 2023-05-01 | -15.56 | $28.98 | — |
| 2023-04-28 | -6.25 | $29.02 | 933 |
| 2023-04-27 | -27.08 | $28.88 | 100 |
| 2023-04-26 | -67.21 | $28.60 | 300 |
| 2023-04-25 | -46.27 | $28.70 | — |
| 2023-04-24 | -13.43 | $28.92 | 200 |
| 2023-04-21 | -15.71 | $28.90 | 400 |
| 2023-04-20 | -18.42 | $28.87 | 800 |
| 2023-04-19 | -7.59 | $28.95 | 900 |
| 2023-04-18 | -3.80 | $28.98 | 200 |
| 2023-04-17 | -7.78 | $28.94 | 228 |
| 2023-04-14 | -10.10 | $28.91 | 212 |
| 2023-04-13 | 0.00 | $29.01 | 1100 |
| 2023-04-12 | -17.31 | $28.81 | 2642 |
| 2023-04-11 | -5.43 | $28.82 | 200 |
| 2023-04-10 | -7.78 | $28.78 | 300 |
| 2023-04-06 | -4.44 | $28.81 | 200 |
| 2023-04-05 | -11.11 | $28.75 | 700 |
| 2023-04-04 | -5.56 | $28.80 | 100 |
| 2023-04-03 | 0.00 | $28.85 | 3403 |
| 2023-03-31 | 0.00 | $28.77 | 24629 |
| 2023-03-30 | -24.68 | $28.53 | 1228 |
| 2023-03-29 | -41.56 | $28.40 | — |
| 2023-03-28 | -49.35 | $28.34 | 100 |
| 2023-03-27 | -49.35 | $28.34 | 2000 |
| 2023-03-24 | -53.25 | $28.31 | 220 |
| 2023-03-23 | -61.04 | $28.25 | 1612 |
| 2023-03-22 | -64.94 | $28.22 | — |
| 2023-03-21 | -41.56 | $28.40 | 139 |
| 2023-03-20 | -64.94 | $28.22 | 501 |
| 2023-03-17 | -90.00 | $28.05 | 1105 |
| 2023-03-16 | -74.26 | $28.21 | 32 |
| 2023-03-15 | -100.00 | $27.95 | 100 |
| 2023-03-14 | -84.43 | $28.14 | 100 |
| 2023-03-13 | -100.00 | $27.95 | 7 |
| 2023-03-10 | -100.00 | $27.98 | 327 |
| 2023-03-09 | -95.69 | $28.17 | — |
| 2023-03-08 | -73.28 | $28.43 | 100 |
| 2023-03-07 | -75.86 | $28.40 | 141 |
| 2023-03-06 | -50.86 | $28.69 | 400 |
| 2023-03-03 | -48.72 | $28.72 | — |
| 2023-03-02 | -77.78 | $28.42 | 300 |
| 2023-03-01 | -83.70 | $28.34 | 214 |
| 2023-02-28 | -77.04 | $28.43 | 2816 |
| 2023-02-27 | -74.07 | $28.47 | 140 |
| 2023-02-24 | -80.00 | $28.39 | 700 |
| 2023-02-23 | -87.50 | $28.63 | 2909 |
| 2023-02-22 | -100.00 | $28.51 | 400 |
| 2023-02-21 | -100.00 | $28.57 | 100 |
| 2023-02-17 | -86.67 | $28.95 | 100 |
| 2023-02-16 | -60.00 | $28.96 | 100 |
| 2023-02-15 | -33.00 | $29.14 | 300 |
| 2023-02-14 | -31.00 | $29.16 | 736 |
| 2023-02-13 | -29.00 | $29.18 | 310 |
| 2023-02-10 | -48.00 | $28.99 | 131 |
| 2023-02-09 | -51.00 | $28.96 | 722 |
| 2023-02-08 | -36.00 | $29.11 | 329 |
| 2023-02-07 | -19.00 | $29.28 | 534 |
| 2023-02-06 | -34.00 | $29.13 | 400 |
| 2023-02-03 | -18.00 | $29.29 | 104 |
| 2023-02-02 | 0.00 | $29.47 | 100 |
| 2023-02-01 | 0.00 | $29.27 | 500 |
| 2023-01-31 | -8.13 | $29.10 | 1500 |
| 2023-01-30 | -24.80 | $28.89 | 900 |
| 2023-01-27 | -6.40 | $29.12 | 2949 |
| 2023-01-26 | 0.00 | $29.11 | 1716 |
| 2023-01-25 | -4.55 | $28.93 | 100 |
| 2023-01-24 | -5.45 | $28.92 | 2333 |
| 2023-01-23 | -1.90 | $28.91 | 900 |
| 2023-01-20 | -15.24 | $28.77 | 1000 |
| 2023-01-19 | -35.24 | $28.56 | 1435 |
| 2023-01-18 | -27.62 | $28.64 | 100 |
| 2023-01-17 | -7.62 | $28.85 | 1600 |
| 2023-01-13 | 0.00 | $28.90 | 100 |
| 2023-01-12 | -29.93 | $28.84 | 100 |
| 2023-01-11 | -41.67 | $28.72 | — |
| 2023-01-10 | -54.17 | $28.54 | 100 |
| 2023-01-09 | -59.03 | $28.47 | 142 |
| 2023-01-06 | -59.03 | $28.47 | 100 |
| 2023-01-05 | -86.81 | $28.07 | 500 |
| 2023-01-04 | -75.69 | $28.23 | 100 |
| 2023-01-03 | -87.50 | $28.06 | 700 |
| 2022-12-30 | -88.54 | $28.06 | 1300 |
| 2022-12-29 | -82.17 | $28.16 | 700 |
| 2022-12-28 | -100.00 | $27.88 | 400 |
| 2022-12-27 | -83.70 | $28.68 | 13832 |
| 2022-12-23 | -79.35 | $28.72 | 206 |
| 2022-12-22 | -89.13 | $28.63 | 300 |
| 2022-12-21 | -70.45 | $28.83 | 100 |
| 2022-12-20 | -94.32 | $28.62 | — |
| 2022-12-19 | -100.00 | $28.57 | 400 |
| 2022-12-16 | -100.00 | $28.72 | 100 |
| 2022-12-15 | -83.78 | $28.83 | 100 |
| 2022-12-14 | -27.03 | $29.25 | 100 |
| 2022-12-13 | -17.57 | $29.32 | 300 |
| 2022-12-12 | -41.89 | $29.14 | 1035 |
| 2022-12-09 | -62.16 | $28.99 | 548 |
| 2022-12-08 | -49.35 | $29.07 | 600 |
| 2022-12-07 | -35.04 | $28.97 | 403 |
| 2022-12-06 | -35.04 | $28.97 | 900 |
| 2022-12-05 | -22.63 | $29.14 | 100 |
| 2022-12-02 | 0.00 | $29.45 | 100 |
| 2022-12-01 | 0.00 | $29.43 | 100 |
| 2022-11-30 | 0.00 | $29.40 | 221 |
| 2022-11-29 | -16.79 | $29.00 | 127 |
| 2022-11-28 | -19.08 | $28.97 | 400 |
| 2022-11-25 | 0.00 | $29.22 | 600 |
| 2022-11-23 | -3.08 | $29.17 | 600 |
| 2022-11-22 | 0.00 | $29.09 | 1600 |
| 2022-11-21 | -14.78 | $28.89 | 900 |
| 2022-11-18 | -10.48 | $28.93 | 1244 |
| 2022-11-17 | -19.40 | $28.80 | 1015 |
| 2022-11-16 | -10.91 | $28.88 | 100 |
| 2022-11-15 | -5.45 | $28.97 | 403 |
| 2022-11-14 | -8.86 | $28.85 | 800 |
| 2022-11-11 | 0.00 | $28.98 | 1947 |
| 2022-11-10 | 0.00 | $28.86 | 1800 |
| 2022-11-09 | -24.17 | $28.08 | 102 |
| 2022-11-08 | -2.46 | $28.34 | 100 |
| 2022-11-07 | -12.30 | $28.22 | 208 |
| 2022-11-04 | -21.31 | $28.11 | 848 |
| 2022-11-03 | -37.70 | $27.91 | 100 |
| 2022-11-02 | -32.79 | $27.97 | 100 |
| 2022-11-01 | -6.56 | $28.29 | 800 |
| 2022-10-31 | -6.56 | $28.29 | 300 |
| 2022-10-28 | 0.00 | $28.37 | 200 |
| 2022-10-27 | -7.14 | $28.06 | 700 |
| 2022-10-26 | 0.00 | $28.11 | — |
| 2022-10-25 | 0.00 | $28.09 | 200 |
| 2022-10-24 | -16.05 | $27.83 | 200 |
| 2022-10-21 | -29.63 | $27.72 | 100 |
| 2022-10-20 | -66.67 | $27.42 | 338 |
| 2022-10-19 | -56.10 | $27.51 | 900 |
| 2022-10-18 | -58.54 | $27.66 | 347 |
| 2022-10-17 | -70.73 | $27.51 | 1906 |
| 2022-10-14 | -97.76 | $27.18 | 1334 |
| 2022-10-13 | -76.12 | $27.47 | 100 |
| 2022-10-12 | -100.00 | $27.15 | 2900 |
| 2022-10-11 | -100.00 | $27.20 | 118 |
| 2022-10-10 | -95.32 | $27.29 | 100 |
| 2022-10-07 | -93.14 | $27.35 | 700 |
| 2022-10-06 | -75.00 | $27.72 | 427 |
| 2022-10-05 | -66.67 | $27.89 | 100 |
| 2022-10-04 | -63.24 | $27.96 | 100 |
| 2022-10-03 | -85.29 | $27.51 | 100 |
| 2022-09-30 | -100.00 | $27.21 | 2015 |
| 2022-09-29 | -95.54 | $27.32 | 406 |
| 2022-09-28 | -84.29 | $27.64 | — |
| 2022-09-27 | -97.38 | $27.39 | 600 |
| 2022-09-26 | -100.00 | $27.49 | 400 |
| 2022-09-23 | -100.00 | $27.63 | 1200 |
| 2022-09-22 | -96.53 | $27.94 | 8300 |
| 2022-09-21 | -100.00 | $28.09 | 600 |
| 2022-09-20 | -93.53 | $28.31 | 1600 |
| 2022-09-19 | -87.02 | $28.47 | 6900 |
| 2022-09-16 | -94.33 | $28.42 | 426 |
| 2022-09-15 | -100.00 | $28.51 | 2100 |
| 2022-09-14 | -91.95 | $28.65 | 400 |
| 2022-09-13 | -92.62 | $28.64 | 1400 |
| 2022-09-12 | -51.68 | $29.25 | 300 |
| 2022-09-09 | -59.73 | $29.13 | 100 |
| 2022-09-08 | -77.18 | $28.87 | 308 |
| 2022-09-07 | -82.55 | $28.79 | 4700 |
| 2022-09-06 | -100.00 | $28.53 | 100 |
| 2022-09-02 | -97.26 | $28.60 | 103 |
| 2022-09-01 | -89.04 | $28.72 | 200 |
| 2022-08-31 | -100.00 | $28.81 | 623 |
| 2022-08-30 | -100.00 | $28.88 | 100 |
| 2022-08-29 | -100.00 | $29.05 | 7700 |
| 2022-08-26 | -100.00 | $29.14 | 1032 |
| 2022-08-25 | -55.84 | $29.59 | 100 |
| 2022-08-24 | -64.89 | $29.41 | 1300 |
| 2022-08-23 | -68.09 | $29.38 | 100 |
| 2022-08-22 | -52.03 | $29.38 | 600 |
| 2022-08-19 | -23.58 | $29.73 | 1137 |
| 2022-08-18 | -8.13 | $29.92 | 344 |
| 2022-08-17 | -12.20 | $29.87 | 2044 |
| 2022-08-16 | 0.00 | $30.00 | 400 |
| 2022-08-15 | 0.00 | $29.96 | 1424 |
| 2022-08-12 | 0.00 | $29.91 | 335 |
| 2022-08-11 | -1.27 | $29.68 | 400 |
| 2022-08-10 | -0.63 | $29.67 | 700 |
| 2022-08-09 | -12.50 | $29.35 | 300 |
| 2022-08-08 | -7.64 | $29.42 | 1245 |
| 2022-08-05 | -5.11 | $29.39 | 100 |
| 2022-08-04 | -1.46 | $29.44 | — |
| 2022-08-03 | 0.00 | $29.46 | 500 |
| 2022-08-02 | -15.33 | $29.25 | 1400 |
| 2022-08-01 | -3.65 | $29.41 | 10726 |
| 2022-07-29 | 0.00 | $29.45 | 830 |
| 2022-07-28 | 0.00 | $29.28 | 200 |
| 2022-07-27 | 0.00 | $29.09 | 100 |
| 2022-07-26 | -22.22 | $28.79 | 100 |
| 2022-07-25 | -12.22 | $28.88 | 123 |
| 2022-07-22 | -18.89 | $28.82 | 1106 |
| 2022-07-21 | 0.00 | $28.88 | 300 |
| 2022-07-20 | -9.46 | $28.76 | 308 |
| 2022-07-19 | -12.64 | $28.72 | 1900 |
| 2022-07-18 | -50.00 | $28.35 | 3232 |
| 2022-07-15 | -41.67 | $28.43 | 200 |
| 2022-07-14 | -65.63 | $28.20 | 600 |
| 2022-07-13 | -52.08 | $28.33 | 1509 |
| 2022-07-12 | -48.96 | $28.36 | 11300 |
| 2022-07-11 | -44.66 | $28.44 | 48100 |
| 2022-07-08 | -62.24 | $28.61 | 300 |
| 2022-07-07 | -61.73 | $28.62 | — |
| 2022-07-06 | -71.86 | $28.43 | 100 |
| 2022-07-05 | -73.27 | $28.41 | 100 |
| 2022-07-01 | -69.80 | $28.48 | 100 |
| 2022-06-30 | -77.56 | $28.33 | 1210 |
| 2022-06-29 | -73.66 | $28.41 | 100 |
| 2022-06-28 | -72.68 | $28.43 | 102 |
| 2022-06-27 | -57.77 | $28.74 | 100 |
| 2022-06-24 | -56.31 | $28.77 | 2600 |
| 2022-06-23 | -75.24 | $28.38 | 1200 |
| 2022-06-22 | -80.10 | $28.28 | 700 |
| 2022-06-21 | -81.07 | $28.26 | 206 |
| 2022-06-17 | -94.66 | $27.98 | 2119 |
| 2022-06-16 | -100.00 | $27.92 | 400 |
| 2022-06-15 | -88.20 | $28.36 | 1900 |
| 2022-06-14 | -100.00 | $28.15 | 300 |
| 2022-06-13 | -100.00 | $28.25 | 100 |
| 2022-06-10 | -94.50 | $28.90 | 100 |
| 2022-06-09 | -54.31 | $29.30 | 301 |
| 2022-06-08 | -25.00 | $29.64 | 200 |
| 2022-06-07 | -6.03 | $29.86 | 1011 |
| 2022-06-06 | -18.10 | $29.72 | 3200 |
| 2022-06-03 | -18.97 | $29.71 | 200 |
| 2022-06-02 | -0.86 | $29.92 | 400 |
| 2022-06-01 | -42.58 | $29.66 | 900 |
| 2022-05-31 | -33.55 | $29.80 | 23900 |
| 2022-05-27 | -25.16 | $29.93 | 800 |
| 2022-05-26 | -46.45 | $29.60 | 701 |
| 2022-05-25 | -66.67 | $29.31 | 1402 |
| 2022-05-24 | -77.16 | $29.14 | 716 |
| 2022-05-23 | -77.65 | $29.15 | 632 |
| 2022-05-20 | -93.02 | $28.89 | 100 |
| 2022-05-19 | -96.13 | $28.84 | — |
| 2022-05-18 | -96.00 | $28.87 | 706 |
| 2022-05-17 | -72.37 | $29.48 | 100 |
| 2022-05-16 | -83.66 | $29.19 | 226 |
| 2022-05-13 | -82.88 | $29.21 | 300 |
| 2022-05-12 | -98.83 | $28.80 | 3500 |
| 2022-05-11 | -100.00 | $28.80 | 900 |
| 2022-05-10 | -100.00 | $28.97 | 800 |
| 2022-05-09 | -100.00 | $29.01 | 100 |
| 2022-05-06 | -100.00 | $29.58 | 100 |
| 2022-05-05 | -98.26 | $29.67 | 602 |
| 2022-05-04 | -62.28 | $30.32 | 100 |
| 2022-05-03 | -91.85 | $29.84 | 2014 |
| 2022-05-02 | -100.00 | $29.69 | 202 |
| 2022-04-29 | -100.00 | $29.71 | 22500 |
| 2022-04-28 | -78.31 | $30.39 | 545 |
| 2022-04-27 | -97.62 | $30.07 | 2100 |
| 2022-04-26 | -100.00 | $30.03 | 700 |
| 2022-04-25 | -77.02 | $30.49 | 200 |
| 2022-04-22 | -100.00 | $30.45 | 300 |
| 2022-04-21 | -83.87 | $30.95 | 319 |
| 2022-04-20 | -51.61 | $31.25 | 400 |
| 2022-04-19 | -59.14 | $31.18 | 2404 |
| 2022-04-18 | -100.00 | $30.80 | 1819 |
| 2022-04-14 | -96.43 | $30.92 | 2620 |
| 2022-04-13 | -80.95 | $31.05 | 1200 |
| 2022-04-12 | -78.50 | $30.89 | 624 |
| 2022-04-11 | -60.45 | $30.92 | 1803 |
| 2022-04-08 | -32.69 | $31.22 | 3100 |
| 2022-04-07 | -31.41 | $31.24 | 1500 |
| 2022-04-06 | -32.05 | $31.23 | 2800 |
| 2022-04-05 | -27.56 | $31.30 | 1300 |
| 2022-04-04 | -11.54 | $31.55 | 2700 |
| 2022-04-01 | -16.03 | $31.48 | 1945 |
| 2022-03-31 | -22.44 | $31.38 | 8524 |
| 2022-03-30 | -6.41 | $31.63 | 5500 |
| 2022-03-29 | 0.00 | $31.73 | 100 |
| 2022-03-28 | 0.00 | $31.46 | 1412 |
| 2022-03-25 | 0.00 | $31.36 | 203 |
| 2022-03-24 | -0.88 | $31.30 | 600 |
| 2022-03-23 | -13.79 | $31.15 | 523 |
| 2022-03-22 | 0.00 | $31.31 | 400 |
| 2022-03-21 | -10.62 | $31.16 | 100 |
| 2022-03-18 | 0.00 | $31.28 | 1038 |
| 2022-03-17 | -12.26 | $31.08 | 1316 |
| 2022-03-16 | -47.76 | $30.85 | 613 |
| 2022-03-15 | -76.87 | $30.46 | 200 |
| 2022-03-14 | -98.51 | $30.17 | 200 |
| 2022-03-11 | -83.70 | $30.37 | 2500 |
| 2022-03-10 | -71.11 | $30.54 | 1500 |
| 2022-03-09 | -72.51 | $30.62 | 1442 |
| 2022-03-08 | -95.32 | $30.23 | 2700 |
| 2022-03-07 | -87.72 | $30.36 | 241 |
| 2022-03-04 | -58.48 | $30.86 | 13900 |
| 2022-03-03 | -52.63 | $30.96 | 600 |
| 2022-03-02 | -49.15 | $31.05 | 100 |
| 2022-03-01 | -64.97 | $30.77 | 1300 |
| 2022-02-28 | -50.28 | $31.03 | 33400 |
| 2022-02-25 | -48.02 | $31.07 | — |
| 2022-02-24 | -73.45 | $30.62 | 1108 |
| 2022-02-23 | -100.00 | $30.55 | 34833 |
| 2022-02-22 | -100.00 | $30.77 | 400 |
| 2022-02-18 | -89.52 | $30.98 | 1700 |
| 2022-02-17 | -80.00 | $31.08 | 900 |
| 2022-02-16 | -60.45 | $31.40 | 1922 |
| 2022-02-15 | -65.67 | $31.33 | 128 |
| 2022-02-14 | -82.84 | $31.10 | 3300 |
| 2022-02-11 | -76.25 | $31.25 | 5319 |
| 2022-02-10 | -63.86 | $31.47 | 100 |
| 2022-02-09 | -47.89 | $31.86 | 6313 |
| 2022-02-08 | -64.74 | $31.54 | 6147 |
| 2022-02-07 | -70.00 | $31.44 | 6400 |
| 2022-02-04 | -64.74 | $31.54 | 3300 |
| 2022-02-03 | -65.26 | $31.53 | 302 |
| 2022-02-02 | -44.74 | $31.92 | 200 |
| 2022-02-01 | -60.54 | $31.75 | 906 |
| 2022-01-31 | -67.86 | $31.68 | 53607 |
| 2022-01-28 | -84.52 | $31.26 | 900 |
| 2022-01-27 | -100.00 | $30.87 | 900 |
| 2022-01-26 | -100.00 | $31.02 | 600 |
| 2022-01-25 | -100.00 | $31.19 | 700 |
| 2022-01-24 | -100.00 | $31.38 | 100 |
| 2022-01-21 | -100.00 | $31.39 | 400 |
| 2022-01-20 | -100.00 | $31.65 | 634 |
| 2022-01-19 | -100.00 | $31.89 | 1200 |
| 2022-01-18 | -100.00 | $32.04 | 646 |
| 2022-01-14 | -82.35 | $32.47 | 100 |
| 2022-01-13 | -78.43 | $32.53 | — |
| 2022-01-12 | -62.75 | $32.77 | 600 |
| 2022-01-11 | -70.59 | $32.65 | 348 |
| 2022-01-10 | -83.66 | $32.45 | 349 |
| 2022-01-07 | -99.15 | $32.57 | 600 |
| 2022-01-06 | -100.00 | $32.61 | 100 |
| 2022-01-05 | -100.00 | $32.66 | 100 |
| 2022-01-04 | -62.38 | $33.10 | 100 |
| 2022-01-03 | -68.32 | $33.04 | 1039 |
| 2021-12-31 | -51.61 | $33.09 | 2300 |
| 2021-12-30 | -53.23 | $33.07 | 500 |
| 2021-12-29 | 0.00 | $33.73 | 600 |
| 2021-12-28 | -2.80 | $33.67 | 100 |
| 2021-12-27 | 0.00 | $33.71 | 1715 |
| 2021-12-23 | 0.00 | $33.43 | 400 |
| 2021-12-22 | 0.00 | $33.33 | 414 |
| 2021-12-21 | -25.26 | $32.99 | 1509 |
| 2021-12-20 | -60.00 | $32.72 | — |
| 2021-12-17 | -38.18 | $32.96 | 101 |
| 2021-12-16 | -20.91 | $33.15 | 100 |
| 2021-12-15 | -17.27 | $33.19 | 434 |
| 2021-12-14 | -49.14 | $32.87 | 101 |
| 2021-12-13 | -30.17 | $33.09 | — |
| 2021-12-10 | -24.14 | $33.16 | 100 |
| 2021-12-09 | -32.76 | $33.06 | 201 |
| 2021-12-08 | -18.10 | $33.23 | 100 |
| 2021-12-07 | -25.00 | $33.15 | 1100 |
| 2021-12-06 | -59.66 | $32.76 | 200 |
| 2021-12-03 | -82.64 | $32.49 | 100 |
| 2021-12-02 | -73.55 | $32.60 | 102 |
| 2021-12-01 | -100.00 | $32.28 | 512 |
| 2021-11-30 | -100.00 | $32.48 | 3000 |
| 2021-11-29 | -71.95 | $32.90 | 600 |
| 2021-11-26 | -100.00 | $32.67 | 400 |
| 2021-11-24 | -52.63 | $33.19 | — |
| 2021-11-23 | -50.00 | $33.15 | 400 |
| 2021-11-22 | -47.06 | $33.17 | 403 |
| 2021-11-19 | -38.24 | $33.23 | 100 |
| 2021-11-18 | -22.06 | $33.34 | 242 |
| 2021-11-17 | -23.53 | $33.33 | 300 |
| 2021-11-16 | -17.65 | $33.37 | 304 |
| 2021-11-15 | -20.25 | $33.33 | 100 |
| 2021-11-12 | -14.29 | $33.36 | 700 |
| 2021-11-11 | -26.04 | $33.24 | 100 |
| 2021-11-10 | -27.45 | $33.21 | 900 |
| 2021-11-09 | -5.26 | $33.42 | 4711 |
| 2021-11-08 | -2.05 | $33.46 | 603 |
| 2021-11-05 | -4.11 | $33.43 | 200 |
| 2021-11-04 | -4.48 | $33.31 | 800 |
| 2021-11-03 | 0.00 | $33.30 | — |
| 2021-11-02 | -2.59 | $33.15 | 500 |
| 2021-11-01 | 0.00 | $33.08 | 100 |
| 2021-10-29 | -4.88 | $32.98 | 49924 |
| 2021-10-28 | -3.25 | $33.00 | 140 |
| 2021-10-27 | -18.70 | $32.81 | 100 |
| 2021-10-26 | -5.69 | $32.97 | 100 |
| 2021-10-25 | 0.00 | $32.93 | 202 |
| 2021-10-22 | 0.00 | $32.87 | 100 |
| 2021-10-21 | -0.97 | $32.83 | 100 |
| 2021-10-20 | 0.00 | $32.84 | 100 |
| 2021-10-19 | 0.00 | $32.75 | 300 |
| 2021-10-18 | -13.48 | $32.58 | 537 |
| 2021-10-15 | -8.99 | $32.62 | 200 |
| 2021-10-14 | -25.84 | $32.47 | 100 |
| 2021-10-13 | -65.35 | $32.16 | 100 |
| 2021-10-12 | -79.63 | $32.03 | 102 |
| 2021-10-11 | -78.70 | $32.04 | 100 |
| 2021-10-08 | -66.67 | $32.17 | 100 |
| 2021-10-07 | -62.96 | $32.21 | 709 |
| 2021-10-06 | -83.33 | $32.02 | 100 |
| 2021-10-05 | -83.33 | $32.02 | 112 |
| 2021-10-04 | -97.62 | $31.84 | 218 |
| 2021-10-01 | -83.46 | $32.10 | 500 |
| 2021-09-30 | -100.00 | $31.89 | 611 |
| 2021-09-29 | -99.10 | $32.06 | 301 |
| 2021-09-28 | -100.00 | $32.05 | 809 |
| 2021-09-27 | -61.29 | $32.59 | 612 |
| 2021-09-24 | -56.99 | $32.63 | 606 |
| 2021-09-23 | -49.46 | $32.70 | 100 |
| 2021-09-22 | -73.12 | $32.48 | 100 |
| 2021-09-21 | -92.47 | $32.30 | 500 |
| 2021-09-20 | -100.00 | $32.23 | 200 |
| 2021-09-17 | -88.71 | $32.61 | 2000 |
| 2021-09-16 | -44.16 | $32.82 | 200 |
| 2021-09-15 | -35.06 | $32.89 | 100 |
| 2021-09-14 | -53.25 | $32.75 | 100 |
| 2021-09-13 | -37.66 | $32.87 | 100 |
| 2021-09-10 | -49.35 | $32.78 | 100 |
| 2021-09-09 | -29.87 | $32.93 | 201 |
| 2021-09-08 | -23.38 | $32.98 | 101 |
| 2021-09-07 | -14.29 | $33.05 | 124 |
| 2021-09-03 | 0.00 | $33.16 | 100 |
| 2021-09-02 | 0.00 | $33.14 | 100 |
| 2021-09-01 | 0.00 | $33.06 | 800 |
| 2021-08-31 | -1.61 | $33.00 | 800 |
| 2021-08-30 | 0.00 | $33.01 | 800 |
| 2021-08-27 | 0.00 | $32.95 | — |
| 2021-08-26 | -21.74 | $32.75 | 410 |
| 2021-08-25 | 0.00 | $32.85 | 100 |
| 2021-08-24 | -6.52 | $32.82 | 200 |
| 2021-08-23 | -23.91 | $32.74 | 100 |
| 2021-08-20 | -67.39 | $32.54 | 100 |
| 2021-08-19 | -100.00 | $32.39 | 100 |
| 2021-08-18 | -76.60 | $32.49 | 100 |
| 2021-08-17 | -37.25 | $32.66 | 100 |
| 2021-08-16 | 0.00 | $32.85 | 109 |
| 2021-08-13 | 0.00 | $32.84 | 100 |
| 2021-08-12 | -2.17 | $32.78 | 100 |
| 2021-08-11 | -3.26 | $32.77 | 104 |
| 2021-08-10 | -2.35 | $32.71 | 100 |
| 2021-08-09 | -11.76 | $32.63 | 202 |
| 2021-08-06 | -8.24 | $32.66 | 608 |
| 2021-08-05 | -4.71 | $32.69 | 800 |
| 2021-08-04 | -12.20 | $32.60 | 113 |
| 2021-08-03 | 0.00 | $32.70 | 100 |
| 2021-08-02 | -14.47 | $32.53 | 100 |
| 2021-07-30 | -18.42 | $32.50 | 100 |
| 2021-07-29 | 0.00 | $32.64 | 100 |
| 2021-07-28 | -3.08 | $32.51 | 203 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.93
2026-07-24
Close Price
$36.76
Vol: 700Average Directional Index - Detailed Analysis
Minimum
6.38
Average
21.46
Maximum
71.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.93 | $36.76 | 700 |
| 2026-07-23 | 10.30 | $36.89 | 905 |
| 2026-07-22 | 10.76 | $37.18 | 1346 |
| 2026-07-21 | 11.05 | $37.20 | 733 |
| 2026-07-20 | 11.55 | $36.71 | 100 |
| 2026-07-17 | 11.73 | $36.83 | 100 |
| 2026-07-16 | 12.03 | $37.05 | 400 |
| 2026-07-15 | 12.56 | $37.38 | 200 |
| 2026-07-14 | 12.99 | $37.41 | 1000 |
| 2026-07-13 | 13.45 | $37.16 | 300 |
| 2026-07-10 | 14.12 | $37.58 | 1200 |
| 2026-07-09 | 14.48 | $37.49 | 1116 |
| 2026-07-08 | 14.91 | $37.21 | 131 |
| 2026-07-07 | 15.66 | $37.24 | 1000 |
| 2026-07-06 | 16.46 | $37.67 | 1300 |
| 2026-07-02 | 16.70 | $37.25 | 1445 |
| 2026-07-01 | 17.41 | $37.43 | 849 |
| 2026-06-30 | 17.90 | $37.81 | 5040 |
| 2026-06-29 | 18.05 | $37.48 | 331 |
| 2026-06-26 | 18.55 | $37.31 | 810 |
| 2026-06-25 | 18.95 | $37.49 | 1100 |
| 2026-06-24 | 19.16 | $37.28 | 700 |
| 2026-06-23 | 19.54 | $37.34 | 2200 |
| 2026-06-22 | 19.93 | $38.06 | 200 |
| 2026-06-18 | 19.52 | $38.04 | 1200 |
| 2026-06-17 | 19.10 | $37.55 | 400 |
| 2026-06-16 | 19.25 | $37.78 | 400 |
| 2026-06-15 | 19.18 | $38.00 | 1900 |
| 2026-06-12 | 18.84 | $37.48 | 400 |
| 2026-06-11 | 18.97 | $37.34 | 400 |
| 2026-06-10 | 19.33 | $36.55 | 315 |
| 2026-06-09 | 20.23 | $36.97 | 2600 |
| 2026-06-08 | 21.18 | $37.09 | 2809 |
| 2026-06-05 | 21.62 | $36.86 | 400 |
| 2026-06-04 | 22.49 | $37.92 | 3800 |
| 2026-06-03 | 21.78 | $37.89 | 2800 |
| 2026-06-02 | 21.05 | $38.05 | 700 |
| 2026-06-01 | 20.28 | $37.78 | 1405 |
| 2026-05-29 | 19.67 | $37.72 | 3716 |
| 2026-05-28 | 19.03 | $37.76 | 4440 |
| 2026-05-27 | 18.36 | $37.51 | 500 |
| 2026-05-26 | 18.12 | $37.55 | 443 |
| 2026-05-22 | 17.70 | $37.13 | 1143 |
| 2026-05-21 | 17.64 | $37.03 | 5800 |
| 2026-05-20 | 17.78 | $36.91 | 250321 |
| 2026-05-19 | 18.07 | $36.55 | 200211 |
| 2026-05-18 | 18.60 | $36.68 | 704 |
| 2026-05-15 | 18.84 | $36.76 | 332 |
| 2026-05-14 | 18.95 | $37.23 | 2722 |
| 2026-05-13 | 18.53 | $37.09 | 12200 |
| 2026-05-12 | 18.19 | $36.92 | 5318 |
| 2026-05-11 | 18.00 | $37.07 | 1300 |
| 2026-05-08 | 17.55 | $37.02 | 700 |
| 2026-05-07 | 17.15 | $36.76 | 3200 |
| 2026-05-06 | 16.76 | $36.99 | 800 |
| 2026-05-05 | 16.45 | $36.51 | 100 |
| 2026-05-04 | 16.61 | $36.21 | 2616 |
| 2026-05-01 | 16.84 | $36.69 | 4012 |
| 2026-04-30 | 16.71 | $36.30 | 6331 |
| 2026-04-29 | 17.19 | $35.92 | 442 |
| 2026-04-28 | 17.96 | $35.99 | 221 |
| 2026-04-27 | 18.67 | $36.16 | 2013 |
| 2026-04-24 | 19.35 | $36.15 | 100 |
| 2026-04-23 | 20.35 | $35.91 | 300 |
| 2026-04-22 | 21.39 | $36.04 | 7212 |
| 2026-04-21 | 22.21 | $35.84 | 533 |
| 2026-04-20 | 23.12 | $36.14 | 637 |
| 2026-04-17 | 23.70 | $36.15 | 400 |
| 2026-04-16 | 24.42 | $35.90 | 1307 |
| 2026-04-15 | 25.41 | $35.87 | 100300 |
| 2026-04-14 | 26.56 | $35.77 | 4019 |
| 2026-04-13 | 27.56 | $35.51 | 400 |
| 2026-04-10 | 28.94 | $35.26 | 1300 |
| 2026-04-09 | 30.30 | $35.27 | 1526 |
| 2026-04-08 | 31.66 | $35.19 | 2000 |
| 2026-04-07 | 32.98 | $34.49 | 1300 |
| 2026-04-06 | 33.21 | $34.49 | 100 |
| 2026-04-02 | 33.59 | $34.38 | 800 |
| 2026-04-01 | 33.95 | $34.34 | 844 |
| 2026-03-31 | 34.27 | $34.08 | 3500 |
| 2026-03-30 | 34.05 | $33.37 | 1613 |
| 2026-03-27 | 33.47 | $33.52 | 409 |
| 2026-03-26 | 32.18 | $33.84 | 324 |
| 2026-03-25 | 31.01 | $34.36 | 100 |
| 2026-03-24 | 30.11 | $34.17 | 810 |
| 2026-03-23 | 29.17 | $34.31 | 120 |
| 2026-03-20 | 28.27 | $33.87 | 2839 |
| 2026-03-19 | 27.20 | $34.41 | 313 |
| 2026-03-18 | 26.39 | $34.47 | 133 |
| 2026-03-17 | 25.72 | $34.83 | 332 |
| 2026-03-16 | 25.34 | $34.72 | 247 |
| 2026-03-13 | 24.40 | $34.38 | 2400 |
| 2026-03-12 | 23.22 | $34.54 | 1447 |
| 2026-03-11 | 22.10 | $34.98 | 2342 |
| 2026-03-10 | 21.30 | $35.01 | 100 |
| 2026-03-09 | 20.49 | $35.06 | 847 |
| 2026-03-06 | 19.64 | $34.82 | 1000 |
| 2026-03-05 | 19.10 | $35.12 | 1100 |
| 2026-03-04 | 18.75 | $35.42 | 1100 |
| 2026-03-03 | 18.84 | $35.18 | 200 |
| 2026-03-02 | 18.44 | $35.67 | 300 |
| 2026-02-27 | 18.66 | $35.77 | 2726 |
| 2026-02-26 | 18.97 | $35.87 | 807 |
| 2026-02-25 | 19.49 | $35.95 | 300 |
| 2026-02-24 | 20.20 | $35.73 | 700 |
| 2026-02-23 | 20.46 | $35.50 | 729 |
| 2026-02-20 | 20.74 | $35.75 | 414 |
| 2026-02-19 | 21.26 | $35.56 | 300 |
| 2026-02-18 | 21.46 | $35.65 | 205 |
| 2026-02-17 | 22.00 | $35.49 | 1637 |
| 2026-02-13 | 22.21 | $35.49 | 1300 |
| 2026-02-12 | 22.33 | $35.44 | 2638 |
| 2026-02-11 | 22.56 | $35.77 | 1312 |
| 2026-02-10 | 23.25 | $35.69 | 2100 |
| 2026-02-09 | 23.97 | $35.72 | 2300 |
| 2026-02-06 | 24.65 | $35.66 | 6500 |
| 2026-02-05 | 25.18 | $34.91 | 4000 |
| 2026-02-04 | 24.65 | $35.21 | 2000 |
| 2026-02-03 | 24.40 | $35.38 | 523 |
| 2026-02-02 | 24.22 | $35.53 | 4900 |
| 2026-01-30 | 24.29 | $35.36 | 3442 |
| 2026-01-29 | 24.35 | $35.51 | 900 |
| 2026-01-28 | 24.45 | $35.53 | 2000 |
| 2026-01-27 | 24.61 | $35.57 | 2800 |
| 2026-01-26 | 24.83 | $35.40 | 2301 |
| 2026-01-23 | 24.92 | $35.28 | 924 |
| 2026-01-22 | 24.64 | $35.26 | 1100 |
| 2026-01-21 | 24.35 | $35.15 | 300 |
| 2026-01-20 | 23.67 | $34.83 | 1639 |
| 2026-01-16 | 22.86 | $35.31 | 500 |
| 2026-01-15 | 22.42 | $35.31 | 500 |
| 2026-01-14 | 21.96 | $35.39 | 612 |
| 2026-01-13 | 21.31 | $35.29 | 1700 |
| 2026-01-12 | 20.64 | $35.38 | 700 |
| 2026-01-09 | 19.96 | $35.28 | 100 |
| 2026-01-08 | 19.05 | $35.07 | 232 |
| 2026-01-07 | 17.83 | $35.12 | 1800 |
| 2026-01-06 | 16.58 | $35.21 | 416 |
| 2026-01-05 | 15.30 | $35.19 | 4000 |
| 2026-01-02 | 13.90 | $34.96 | 352600 |
| 2025-12-31 | 12.13 | $34.69 | 6400 |
| 2025-12-30 | 10.08 | $34.89 | 1200 |
| 2025-12-29 | 8.02 | $38.04 | 1720 |
| 2025-12-26 | 7.88 | $38.12 | 218 |
| 2025-12-24 | 7.56 | $38.11 | 205 |
| 2025-12-23 | 7.37 | $38.01 | 500 |
| 2025-12-22 | 7.28 | $37.86 | 331 |
| 2025-12-19 | 7.50 | $37.76 | 539 |
| 2025-12-18 | 7.85 | $37.55 | 425 |
| 2025-12-17 | 8.22 | $37.33 | 800 |
| 2025-12-16 | 8.29 | $37.51 | 200 |
| 2025-12-15 | 8.70 | $37.68 | 326 |
| 2025-12-12 | 8.97 | $37.59 | 300 |
| 2025-12-11 | 9.41 | $37.94 | 500 |
| 2025-12-10 | 9.48 | $37.91 | 100 |
| 2025-12-09 | 9.37 | $37.67 | 800 |
| 2025-12-08 | 9.34 | $37.67 | 300 |
| 2025-12-05 | 9.59 | $37.74 | 100 |
| 2025-12-04 | 9.72 | $37.69 | 200 |
| 2025-12-03 | 9.94 | $37.67 | 646 |
| 2025-12-02 | 10.19 | $37.58 | 900 |
| 2025-12-01 | 10.54 | $37.47 | 4800 |
| 2025-11-28 | 10.91 | $37.59 | 239 |
| 2025-11-26 | 11.14 | $37.44 | 3846 |
| 2025-11-25 | 11.45 | $37.21 | 700 |
| 2025-11-24 | 11.93 | $37.03 | 412 |
| 2025-11-21 | 12.19 | $36.64 | 702 |
| 2025-11-20 | 11.88 | $36.34 | 400 |
| 2025-11-19 | 11.04 | $36.88 | 142 |
| 2025-11-18 | 10.78 | $36.73 | 409 |
| 2025-11-17 | 10.23 | $37.02 | 249 |
| 2025-11-14 | 10.02 | $37.31 | 631 |
| 2025-11-13 | 10.19 | $37.25 | 418 |
| 2025-11-12 | 10.30 | $37.77 | 2307 |
| 2025-11-11 | 10.63 | $37.71 | 2800 |
| 2025-11-10 | 11.08 | $37.64 | 400 |
| 2025-11-07 | 11.56 | $37.24 | 605 |
| 2025-11-06 | 11.34 | $37.21 | 800 |
| 2025-11-05 | 11.50 | $37.45 | 100 |
| 2025-11-04 | 12.11 | $37.30 | 100 |
| 2025-11-03 | 12.46 | $37.62 | 6000 |
| 2025-10-31 | 13.03 | $37.62 | 3636 |
| 2025-10-30 | 13.53 | $37.56 | 1000 |
| 2025-10-29 | 14.04 | $37.74 | 704 |
| 2025-10-28 | 14.24 | $37.85 | 100 |
| 2025-10-27 | 14.23 | $37.96 | 300 |
| 2025-10-24 | 14.00 | $37.61 | 100 |
| 2025-10-23 | 14.29 | $37.42 | 100 |
| 2025-10-22 | 14.94 | $37.39 | 427 |
| 2025-10-21 | 15.67 | $37.36 | 101 |
| 2025-10-20 | 16.26 | $37.55 | 1000 |
| 2025-10-17 | 16.88 | $37.16 | 803 |
| 2025-10-16 | 17.31 | $37.07 | 217 |
| 2025-10-15 | 17.91 | $37.12 | 100 |
| 2025-10-14 | 18.63 | $37.00 | 2100 |
| 2025-10-13 | 19.38 | $37.13 | 136 |
| 2025-10-10 | 20.18 | $36.61 | 100 |
| 2025-10-09 | 20.49 | $37.27 | 700 |
| 2025-10-08 | 21.32 | $37.52 | 200 |
| 2025-10-07 | 21.12 | $37.33 | 203 |
| 2025-10-06 | 21.29 | $37.36 | 801 |
| 2025-10-03 | 21.37 | $37.23 | 1100 |
| 2025-10-02 | 21.58 | $37.22 | 243 |
| 2025-10-01 | 22.02 | $37.17 | 927 |
| 2025-09-30 | 22.58 | $37.03 | 4100 |
| 2025-09-29 | 23.49 | $37.05 | 900 |
| 2025-09-26 | 24.41 | $37.09 | 340 |
| 2025-09-25 | 25.00 | $36.94 | 100 |
| 2025-09-24 | 25.95 | $37.08 | 243 |
| 2025-09-23 | 26.86 | $37.16 | 100 |
| 2025-09-22 | 27.32 | $37.33 | 5200 |
| 2025-09-19 | 27.80 | $37.21 | 500 |
| 2025-09-18 | 27.76 | $37.11 | 300 |
| 2025-09-17 | 27.90 | $37.01 | 7247 |
| 2025-09-16 | 28.04 | $37.05 | 400 |
| 2025-09-15 | 28.32 | $37.07 | 100 |
| 2025-09-12 | 28.22 | $36.96 | 1467 |
| 2025-09-11 | 28.20 | $36.99 | 100 |
| 2025-09-10 | 27.75 | $36.74 | 200 |
| 2025-09-09 | 27.65 | $36.68 | 1100 |
| 2025-09-08 | 27.64 | $36.65 | 445 |
| 2025-09-05 | 27.51 | $36.49 | 605 |
| 2025-09-04 | 27.60 | $36.47 | 400 |
| 2025-09-03 | 27.75 | $36.25 | 100 |
| 2025-09-02 | 28.28 | $36.16 | 534 |
| 2025-08-29 | 29.00 | $36.34 | 4948 |
| 2025-08-28 | 29.60 | $36.54 | 500 |
| 2025-08-27 | 29.41 | $36.42 | 100 |
| 2025-08-26 | 29.39 | $36.37 | 208 |
| 2025-08-25 | 29.45 | $36.30 | 800 |
| 2025-08-22 | 29.48 | $36.43 | 632 |
| 2025-08-21 | 29.16 | $36.02 | 200 |
| 2025-08-20 | 29.59 | $36.13 | 102 |
| 2025-08-19 | 29.70 | $36.14 | 2128 |
| 2025-08-18 | 29.80 | $36.31 | 200 |
| 2025-08-15 | 29.57 | $36.28 | 800 |
| 2025-08-14 | 29.38 | $36.32 | 800 |
| 2025-08-13 | 29.08 | $36.36 | 930 |
| 2025-08-12 | 28.39 | $36.17 | 601 |
| 2025-08-11 | 27.93 | $35.90 | 4100 |
| 2025-08-08 | 27.70 | $36.00 | 400 |
| 2025-08-07 | 27.33 | $35.84 | 100 |
| 2025-08-06 | 27.19 | $35.82 | 300 |
| 2025-08-05 | 27.06 | $35.50 | 14000 |
| 2025-08-04 | 27.23 | $35.70 | 100800 |
| 2025-08-01 | 27.40 | $35.33 | 100 |
| 2025-07-31 | 28.34 | $35.61 | 1633 |
| 2025-07-30 | 28.54 | $35.70 | 717 |
| 2025-07-29 | 28.48 | $35.83 | 2000 |
| 2025-07-28 | 28.28 | $35.86 | 500 |
| 2025-07-25 | 27.68 | $35.94 | 638 |
| 2025-07-24 | 27.08 | $35.88 | 516 |
| 2025-07-23 | 26.45 | $35.90 | 400 |
| 2025-07-22 | 25.78 | $35.65 | 443 |
| 2025-07-21 | 25.39 | $35.63 | 1603 |
| 2025-07-18 | 24.66 | $35.53 | 1100 |
| 2025-07-17 | 24.22 | $35.54 | 129 |
| 2025-07-16 | 23.93 | $35.45 | 1700 |
| 2025-07-15 | 23.51 | $35.34 | 200 |
| 2025-07-14 | 23.38 | $35.44 | 302 |
| 2025-07-11 | 22.96 | $35.39 | 732 |
| 2025-07-10 | 22.62 | $35.50 | 610 |
| 2025-07-09 | 22.21 | $35.48 | 336 |
| 2025-07-08 | 21.77 | $35.34 | 100 |
| 2025-07-07 | 21.51 | $35.29 | 308 |
| 2025-07-03 | 21.24 | $35.45 | 100 |
| 2025-07-02 | 20.56 | $35.28 | 100 |
| 2025-07-01 | 20.07 | $35.22 | 10900 |
| 2025-06-30 | 19.54 | $35.23 | 1300 |
| 2025-06-27 | 18.78 | $35.11 | 148 |
| 2025-06-26 | 18.02 | $35.21 | 8205 |
| 2025-06-25 | 17.26 | $34.97 | 400 |
| 2025-06-24 | 16.61 | $35.00 | 126 |
| 2025-06-23 | 16.01 | $34.69 | 900 |
| 2025-06-20 | 15.76 | $34.38 | 444 |
| 2025-06-18 | 15.68 | $34.56 | 300 |
| 2025-06-17 | 15.25 | $34.52 | 100 |
| 2025-06-16 | 15.19 | $34.75 | 400 |
| 2025-06-13 | 14.79 | $34.50 | 100 |
| 2025-06-12 | 14.95 | $34.82 | 400 |
| 2025-06-11 | 14.63 | $34.73 | 400 |
| 2025-06-10 | 14.42 | $34.68 | 3023 |
| 2025-06-09 | 14.19 | $34.59 | 401 |
| 2025-06-06 | 14.06 | $34.64 | 213 |
| 2025-06-05 | 14.07 | $34.52 | 133 |
| 2025-06-04 | 14.09 | $34.63 | 121 |
| 2025-06-03 | 13.91 | $34.55 | 100 |
| 2025-06-02 | 13.83 | $34.36 | 500 |
| 2025-05-30 | 14.00 | $34.37 | 1505 |
| 2025-05-29 | 14.19 | $34.33 | 400 |
| 2025-05-28 | 14.16 | $34.26 | 400 |
| 2025-05-27 | 14.29 | $34.39 | 431 |
| 2025-05-23 | 14.22 | $34.03 | 1300 |
| 2025-05-22 | 14.58 | $34.12 | 700 |
| 2025-05-21 | 14.76 | $34.00 | 1600 |
| 2025-05-20 | 15.00 | $34.25 | 348 |
| 2025-05-19 | 14.75 | $34.28 | 300 |
| 2025-05-16 | 14.43 | $34.34 | 2100 |
| 2025-05-15 | 14.10 | $34.27 | 1700 |
| 2025-05-14 | 13.83 | $34.07 | 700 |
| 2025-05-13 | 13.54 | $34.08 | 601 |
| 2025-05-12 | 13.39 | $33.97 | 700 |
| 2025-05-09 | 13.23 | $33.75 | 6740 |
| 2025-05-08 | 13.49 | $33.61 | 300 |
| 2025-05-07 | 13.77 | $33.55 | 106 |
| 2025-05-06 | 14.43 | $33.51 | 310 |
| 2025-05-05 | 15.16 | $33.59 | 127 |
| 2025-05-02 | 15.85 | $33.70 | 246 |
| 2025-05-01 | 16.47 | $33.55 | 2537 |
| 2025-04-30 | 17.25 | $33.32 | 3000 |
| 2025-04-29 | 18.01 | $33.40 | 103 |
| 2025-04-28 | 18.90 | $33.17 | 2100 |
| 2025-04-25 | 19.77 | $33.11 | 2000 |
| 2025-04-24 | 20.65 | $33.07 | 2900 |
| 2025-04-23 | 21.52 | $32.64 | 322 |
| 2025-04-22 | 22.14 | $32.19 | 1114 |
| 2025-04-21 | 22.28 | $31.81 | 1604 |
| 2025-04-17 | 21.93 | $32.09 | 700 |
| 2025-04-16 | 21.88 | $32.14 | 500 |
| 2025-04-15 | 21.62 | $32.54 | 1218 |
| 2025-04-14 | 21.62 | $32.37 | 435 |
| 2025-04-11 | 21.49 | $32.27 | 2100 |
| 2025-04-10 | 21.05 | $31.88 | 2900 |
| 2025-04-09 | 20.58 | $32.54 | 20244 |
| 2025-04-08 | 20.08 | $30.61 | 4800 |
| 2025-04-07 | 18.32 | $30.91 | 5000 |
| 2025-04-04 | 16.58 | $31.20 | 2519 |
| 2025-04-03 | 14.90 | $32.51 | 8100 |
| 2025-04-02 | 13.94 | $33.48 | 100 |
| 2025-04-01 | 13.83 | $33.24 | 200 |
| 2025-03-31 | 13.32 | $33.19 | 29400 |
| 2025-03-28 | 12.78 | $33.23 | 404 |
| 2025-03-27 | 12.40 | $33.72 | 300 |
| 2025-03-26 | 12.65 | $33.76 | 1006 |
| 2025-03-25 | 12.91 | $34.04 | 1800 |
| 2025-03-24 | 13.43 | $33.89 | 3000 |
| 2025-03-21 | 14.08 | $33.68 | 1516 |
| 2025-03-20 | 14.45 | $33.80 | 1504 |
| 2025-03-19 | 15.17 | $33.85 | 241 |
| 2025-03-18 | 15.93 | $33.53 | 619 |
| 2025-03-17 | 16.36 | $33.76 | 839 |
| 2025-03-14 | 16.83 | $33.52 | 600 |
| 2025-03-13 | 16.96 | $33.00 | 100 |
| 2025-03-12 | 16.19 | $33.33 | 300 |
| 2025-03-11 | 15.75 | $33.19 | 500 |
| 2025-03-10 | 15.18 | $33.26 | 241 |
| 2025-03-07 | 14.78 | $34.00 | 1400 |
| 2025-03-06 | 14.96 | $33.80 | 1700 |
| 2025-03-05 | 15.26 | $34.32 | 1711 |
| 2025-03-04 | 15.83 | $33.98 | 2345 |
| 2025-03-03 | 16.42 | $34.23 | 2300 |
| 2025-02-28 | 17.28 | $34.45 | 900 |
| 2025-02-27 | 17.95 | $34.21 | 20704 |
| 2025-02-26 | 18.65 | $34.79 | 2200 |
| 2025-02-25 | 18.96 | $34.61 | 300 |
| 2025-02-24 | 19.77 | $34.80 | 1300 |
| 2025-02-21 | 20.18 | $34.91 | 1700 |
| 2025-02-20 | 20.40 | $35.27 | 1000 |
| 2025-02-19 | 20.04 | $35.36 | 700 |
| 2025-02-18 | 19.38 | $35.34 | 803 |
| 2025-02-14 | 18.65 | $35.27 | 232 |
| 2025-02-13 | 17.95 | $35.37 | 1600 |
| 2025-02-12 | 17.22 | $34.97 | 145 |
| 2025-02-11 | 16.91 | $35.01 | 200 |
| 2025-02-10 | 16.51 | $35.07 | 500 |
| 2025-02-07 | 16.05 | $34.87 | 114 |
| 2025-02-06 | 15.79 | $35.01 | 100 |
| 2025-02-05 | 15.26 | $34.99 | 200 |
| 2025-02-04 | 14.73 | $34.74 | 500 |
| 2025-02-03 | 14.30 | $34.58 | 1000 |
| 2025-01-31 | 14.16 | $34.69 | 7700 |
| 2025-01-30 | 13.73 | $34.84 | 1314 |
| 2025-01-29 | 13.47 | $34.65 | 5500 |
| 2025-01-28 | 13.29 | $34.75 | 300 |
| 2025-01-27 | 13.24 | $34.47 | 640 |
| 2025-01-24 | 13.51 | $34.93 | 700 |
| 2025-01-23 | 12.97 | $34.96 | 1100 |
| 2025-01-22 | 12.52 | $34.86 | 1400 |
| 2025-01-21 | 11.99 | $34.71 | 818 |
| 2025-01-17 | 12.11 | $34.45 | 1400 |
| 2025-01-16 | 12.41 | $34.21 | 1848 |
| 2025-01-15 | 12.95 | $34.22 | 129 |
| 2025-01-14 | 13.40 | $33.76 | 143 |
| 2025-01-13 | 13.03 | $33.72 | 1008 |
| 2025-01-10 | 12.56 | $33.75 | 500 |
| 2025-01-08 | 12.19 | $34.10 | 123 |
| 2025-01-07 | 12.46 | $34.12 | 100 |
| 2025-01-06 | 12.78 | $34.39 | 1831 |
| 2025-01-03 | 13.45 | $34.23 | 9730 |
| 2025-01-02 | 13.71 | $33.94 | 900 |
| 2024-12-31 | 13.75 | $33.95 | 108 |
| 2024-12-30 | 13.31 | $34.11 | 1000 |
| 2024-12-27 | 13.09 | $34.55 | 100 |
| 2024-12-26 | 13.60 | $34.80 | 545 |
| 2024-12-24 | 14.11 | $34.77 | 300 |
| 2024-12-23 | 14.58 | $34.48 | 100 |
| 2024-12-20 | 15.02 | $34.35 | 400 |
| 2024-12-19 | 15.38 | $34.23 | 1510 |
| 2024-12-18 | 15.37 | $34.22 | 1724 |
| 2024-12-17 | 15.37 | $34.84 | 100 |
| 2024-12-16 | 15.66 | $34.93 | 600 |
| 2024-12-13 | 15.72 | $34.88 | 1437 |
| 2024-12-12 | 15.97 | $34.88 | 835 |
| 2024-12-11 | 16.20 | $35.01 | 100 |
| 2024-12-10 | 16.09 | $34.83 | 200 |
| 2024-12-09 | 16.10 | $34.97 | 200 |
| 2024-12-06 | 15.73 | $35.08 | 900 |
| 2024-12-05 | 15.12 | $34.99 | 103 |
| 2024-12-04 | 14.60 | $35.03 | 100 |
| 2024-12-03 | 14.04 | $34.94 | 800 |
| 2024-12-02 | 13.59 | $34.86 | 1208 |
| 2024-11-29 | 13.16 | $34.77 | 600 |
| 2024-11-27 | 12.90 | $34.57 | 624 |
| 2024-11-26 | 13.00 | $34.63 | 720 |
| 2024-11-25 | 12.85 | $34.55 | 400 |
| 2024-11-22 | 12.73 | $34.46 | 1316 |
| 2024-11-21 | 12.85 | $34.36 | 200 |
| 2024-11-20 | 13.15 | $34.21 | 2800 |
| 2024-11-19 | 13.73 | $34.23 | 100 |
| 2024-11-18 | 14.17 | $34.12 | 244 |
| 2024-11-15 | 14.72 | $34.03 | 2343 |
| 2024-11-14 | 15.49 | $34.35 | 400 |
| 2024-11-13 | 15.66 | $34.48 | 201 |
| 2024-11-12 | 15.57 | $34.53 | 100 |
| 2024-11-11 | 15.63 | $34.68 | 200 |
| 2024-11-08 | 15.37 | $34.70 | 1000 |
| 2024-11-07 | 15.06 | $34.69 | 1000 |
| 2024-11-06 | 14.73 | $34.39 | 800 |
| 2024-11-05 | 14.89 | $33.97 | 1000 |
| 2024-11-04 | 15.50 | $33.67 | 900 |
| 2024-11-01 | 15.70 | $33.69 | 1200 |
| 2024-10-31 | 15.91 | $33.63 | 806 |
| 2024-10-30 | 16.12 | $34.03 | 100 |
| 2024-10-29 | 16.72 | $34.19 | 100 |
| 2024-10-28 | 16.99 | $34.13 | 300 |
| 2024-10-25 | 17.31 | $34.04 | 100 |
| 2024-10-24 | 17.88 | $34.08 | 1900 |
| 2024-10-23 | 18.48 | $33.98 | 1114 |
| 2024-10-22 | 19.39 | $34.28 | 212 |
| 2024-10-21 | 19.45 | $34.29 | 500 |
| 2024-10-18 | 19.48 | $34.41 | 300 |
| 2024-10-17 | 19.26 | $34.23 | 500 |
| 2024-10-16 | 19.02 | $34.31 | 725 |
| 2024-10-15 | 18.98 | $34.19 | 143 |
| 2024-10-14 | 19.12 | $34.48 | 704 |
| 2024-10-11 | 18.74 | $34.31 | 100 |
| 2024-10-10 | 18.62 | $34.06 | 600 |
| 2024-10-09 | 18.80 | $34.12 | 348 |
| 2024-10-08 | 18.90 | $34.07 | 437 |
| 2024-10-07 | 19.08 | $33.75 | 626 |
| 2024-10-04 | 19.31 | $33.98 | 5700 |
| 2024-10-03 | 19.56 | $33.80 | 2112 |
| 2024-10-02 | 20.13 | $33.89 | 3200 |
| 2024-10-01 | 20.55 | $33.95 | 400 |
| 2024-09-30 | 20.89 | $34.17 | 1838 |
| 2024-09-27 | 21.10 | $34.17 | 315 |
| 2024-09-26 | 21.13 | $34.38 | 121 |
| 2024-09-25 | 20.67 | $34.15 | 1132 |
| 2024-09-24 | 20.34 | $34.21 | 500 |
| 2024-09-23 | 20.04 | $34.10 | 800 |
| 2024-09-20 | 19.84 | $34.03 | 343 |
| 2024-09-19 | 19.70 | $34.14 | 100 |
| 2024-09-18 | 19.22 | $33.66 | 237 |
| 2024-09-17 | 19.16 | $33.73 | 100 |
| 2024-09-16 | 18.97 | $33.74 | 300 |
| 2024-09-13 | 18.85 | $33.72 | — |
| 2024-09-12 | 18.76 | $33.57 | 300 |
| 2024-09-11 | 18.82 | $33.41 | 202 |
| 2024-09-10 | 19.07 | $33.09 | 1000 |
| 2024-09-09 | 19.72 | $32.97 | 100 |
| 2024-09-06 | 20.56 | $32.68 | 200 |
| 2024-09-05 | 21.44 | $33.14 | 1938 |
| 2024-09-04 | 22.10 | $33.20 | 442 |
| 2024-09-03 | 22.92 | $33.21 | 419 |
| 2024-08-30 | 23.78 | $33.77 | 302 |
| 2024-08-29 | 23.81 | $33.57 | 600 |
| 2024-08-28 | 24.04 | $33.63 | 1600 |
| 2024-08-27 | 24.28 | $33.76 | 200 |
| 2024-08-26 | 24.15 | $33.66 | 1234 |
| 2024-08-23 | 24.03 | $33.76 | 100 |
| 2024-08-22 | 23.74 | $33.47 | 100 |
| 2024-08-21 | 23.72 | $33.72 | 1628 |
| 2024-08-20 | 23.34 | $33.61 | 342 |
| 2024-08-19 | 23.11 | $33.57 | 318 |
| 2024-08-16 | 22.91 | $33.37 | 100 |
| 2024-08-15 | 22.90 | $33.29 | 402 |
| 2024-08-14 | 22.89 | $32.93 | 108 |
| 2024-08-13 | 23.36 | $32.80 | 200 |
| 2024-08-12 | 23.96 | $32.33 | 100 |
| 2024-08-09 | 25.20 | $32.31 | 300 |
| 2024-08-08 | 26.48 | $32.17 | 100 |
| 2024-08-07 | 27.63 | $31.65 | 112 |
| 2024-08-06 | 28.02 | $31.79 | 833 |
| 2024-08-05 | 28.43 | $31.57 | 427 |
| 2024-08-02 | 28.87 | $32.29 | 200 |
| 2024-08-01 | 30.22 | $32.71 | 200 |
| 2024-07-31 | 31.30 | $33.16 | 101000 |
| 2024-07-30 | 31.83 | $32.67 | 1200 |
| 2024-07-29 | 32.55 | $32.80 | 2200 |
| 2024-07-26 | 33.50 | $32.79 | 1100 |
| 2024-07-25 | 34.70 | $32.56 | 431 |
| 2024-07-24 | 36.05 | $32.66 | 3600 |
| 2024-07-23 | 37.30 | $33.25 | 905 |
| 2024-07-22 | 37.37 | $33.31 | 1000 |
| 2024-07-19 | 37.56 | $33.00 | 100 |
| 2024-07-18 | 38.17 | $33.25 | 125 |
| 2024-07-17 | 38.17 | $33.42 | 100 |
| 2024-07-16 | 38.64 | $33.84 | 100 |
| 2024-07-15 | 37.79 | $33.69 | 5500 |
| 2024-07-12 | 36.89 | $33.71 | 1401 |
| 2024-07-11 | 35.78 | $33.56 | 1400 |
| 2024-07-10 | 34.92 | $33.73 | 1100 |
| 2024-07-09 | 33.78 | $33.44 | 2049 |
| 2024-07-08 | 32.69 | $33.53 | 223 |
| 2024-07-05 | 31.68 | $33.45 | 544 |
| 2024-07-03 | 30.73 | $33.27 | 841 |
| 2024-07-02 | 29.92 | $33.04 | 101 |
| 2024-07-01 | 29.46 | $32.97 | 500 |
| 2024-06-28 | 29.08 | $32.87 | 513 |
| 2024-06-27 | 28.67 | $32.91 | 100 |
| 2024-06-26 | 28.54 | $32.98 | 341 |
| 2024-06-25 | 28.16 | $32.98 | 100 |
| 2024-06-24 | 27.87 | $32.87 | 100 |
| 2024-06-21 | 27.73 | $32.96 | 100 |
| 2024-06-20 | 27.31 | $33.03 | 545 |
| 2024-06-18 | 26.66 | $33.11 | 235 |
| 2024-06-17 | 25.69 | $33.03 | 100 |
| 2024-06-14 | 24.86 | $32.84 | 100 |
| 2024-06-13 | 24.26 | $32.88 | 500 |
| 2024-06-12 | 23.50 | $32.85 | 200 |
| 2024-06-11 | 22.75 | $32.53 | 200 |
| 2024-06-10 | 22.45 | $32.47 | 303 |
| 2024-06-07 | 22.25 | $32.43 | 112 |
| 2024-06-06 | 22.03 | $32.53 | — |
| 2024-06-05 | 21.52 | $32.53 | 947 |
| 2024-06-04 | 20.97 | $32.21 | 100 |
| 2024-06-03 | 21.09 | $32.16 | 320 |
| 2024-05-31 | 21.32 | $32.08 | 800 |
| 2024-05-30 | 21.73 | $31.96 | 100 |
| 2024-05-29 | 22.40 | $32.06 | 600 |
| 2024-05-28 | 22.85 | $32.27 | 212 |
| 2024-05-24 | 22.72 | $32.27 | 1600 |
| 2024-05-23 | 22.59 | $32.11 | 1705 |
| 2024-05-22 | 22.45 | $32.24 | 131 |
| 2024-05-21 | 21.94 | $32.37 | 1229 |
| 2024-05-20 | 21.40 | $32.29 | 2200 |
| 2024-05-17 | 20.28 | $32.26 | 308 |
| 2024-05-16 | 19.21 | $32.25 | 103 |
| 2024-05-15 | 18.09 | $32.32 | 3100 |
| 2024-05-14 | 16.90 | $32.01 | 2429 |
| 2024-05-13 | 16.04 | $31.82 | 500 |
| 2024-05-10 | 15.52 | $31.82 | 300 |
| 2024-05-09 | 14.96 | $31.78 | — |
| 2024-05-08 | 14.47 | $31.68 | 522 |
| 2024-05-07 | 14.10 | $31.68 | 700 |
| 2024-05-06 | 13.65 | $31.65 | 602 |
| 2024-05-03 | 13.31 | $31.44 | 200 |
| 2024-05-02 | 13.27 | $31.11 | 500 |
| 2024-05-01 | 13.91 | $30.89 | 401 |
| 2024-04-30 | 14.59 | $30.95 | 900 |
| 2024-04-29 | 15.24 | $31.27 | 735 |
| 2024-04-26 | 15.55 | $31.19 | 1032 |
| 2024-04-25 | 15.89 | $30.97 | 148 |
| 2024-04-24 | 16.62 | $31.08 | 814 |
| 2024-04-23 | 17.41 | $31.07 | 800 |
| 2024-04-22 | 18.25 | $30.80 | 7300 |
| 2024-04-19 | 18.80 | $30.62 | 515 |
| 2024-04-18 | 18.90 | $30.82 | 241 |
| 2024-04-17 | 19.37 | $30.92 | 900 |
| 2024-04-16 | 20.02 | $31.02 | 800 |
| 2024-04-15 | 20.94 | $31.10 | 1632 |
| 2024-04-12 | 21.95 | $31.36 | 1800 |
| 2024-04-11 | 22.50 | $31.67 | 2223 |
| 2024-04-10 | 23.04 | $31.50 | 700 |
| 2024-04-09 | 23.96 | $31.80 | 100 |
| 2024-04-08 | 24.02 | $31.75 | 100 |
| 2024-04-05 | 24.17 | $31.74 | 100 |
| 2024-04-04 | 24.35 | $31.59 | 2038 |
| 2024-04-03 | 24.54 | $31.78 | 700 |
| 2024-04-02 | 25.11 | $31.74 | 500 |
| 2024-04-01 | 25.86 | $31.91 | 300 |
| 2024-03-28 | 25.89 | $32.01 | 600 |
| 2024-03-27 | 25.84 | $31.99 | 200 |
| 2024-03-26 | 25.87 | $31.77 | 1300 |
| 2024-03-25 | 26.17 | $31.99 | 200 |
| 2024-03-22 | 25.89 | $32.04 | 1112 |
| 2024-03-21 | 25.45 | $32.12 | 2400 |
| 2024-03-20 | 24.79 | $32.03 | 2000 |
| 2024-03-19 | 24.31 | $31.90 | 2410 |
| 2024-03-18 | 24.01 | $31.71 | 1406 |
| 2024-03-15 | 23.90 | $31.66 | 100 |
| 2024-03-14 | 23.95 | $31.78 | 2400 |
| 2024-03-13 | 23.79 | $31.90 | 505 |
| 2024-03-12 | 23.27 | $32.00 | 2048 |
| 2024-03-11 | 22.64 | $31.79 | 100 |
| 2024-03-08 | 22.26 | $31.93 | 2300 |
| 2024-03-07 | 21.48 | $31.97 | 100 |
| 2024-03-06 | 20.99 | $31.74 | 2114 |
| 2024-03-05 | 20.85 | $31.60 | 400 |
| 2024-03-04 | 20.87 | $31.79 | 211 |
| 2024-03-01 | 20.33 | $31.86 | 528 |
| 2024-02-29 | 19.77 | $31.60 | 200 |
| 2024-02-28 | 19.65 | $31.44 | 100 |
| 2024-02-27 | 19.83 | $31.49 | 100 |
| 2024-02-26 | 19.88 | $31.47 | 1200 |
| 2024-02-23 | 19.93 | $31.52 | 242 |
| 2024-02-22 | 19.99 | $31.49 | 100 |
| 2024-02-21 | 20.10 | $31.10 | 400 |
| 2024-02-20 | 20.96 | $31.05 | 5400 |
| 2024-02-16 | 21.87 | $31.20 | 100 |
| 2024-02-15 | 22.36 | $31.32 | 100 |
| 2024-02-14 | 22.56 | $31.15 | 112 |
| 2024-02-13 | 23.09 | $30.93 | 114 |
| 2024-02-12 | 24.12 | $31.30 | 200 |
| 2024-02-09 | 24.14 | $31.33 | 2100 |
| 2024-02-08 | 24.16 | $31.19 | 201 |
| 2024-02-07 | 24.48 | $31.19 | 118 |
| 2024-02-06 | 24.80 | $31.16 | 700 |
| 2024-02-05 | 25.21 | $31.01 | 1900 |
| 2024-02-02 | 25.95 | $31.08 | 1129 |
| 2024-02-01 | 26.14 | $31.09 | 300 |
| 2024-01-31 | 26.34 | $30.84 | 700 |
| 2024-01-30 | 26.92 | $31.07 | 100 |
| 2024-01-29 | 26.79 | $31.12 | 405 |
| 2024-01-26 | 26.66 | $30.95 | 100 |
| 2024-01-25 | 26.85 | $30.98 | 204 |
| 2024-01-24 | 26.95 | $30.88 | 136 |
| 2024-01-23 | 27.25 | $30.84 | 702 |
| 2024-01-22 | 27.65 | $30.84 | 1800 |
| 2024-01-19 | 28.06 | $30.76 | 100 |
| 2024-01-18 | 28.25 | $30.52 | 100 |
| 2024-01-17 | 28.89 | $30.30 | 326 |
| 2024-01-16 | 30.06 | $30.45 | 127 |
| 2024-01-12 | 30.76 | $30.61 | 130 |
| 2024-01-11 | 30.97 | $30.55 | 135 |
| 2024-01-10 | 31.32 | $30.50 | 200 |
| 2024-01-09 | 31.78 | $30.47 | 200 |
| 2024-01-08 | 32.33 | $30.48 | 400 |
| 2024-01-05 | 32.91 | $30.22 | 200 |
| 2024-01-04 | 33.92 | $30.23 | 100 |
| 2024-01-03 | 35.12 | $30.31 | 100 |
| 2024-01-02 | 36.16 | $30.48 | 100 |
| 2023-12-29 | 36.75 | $30.68 | 200 |
| 2023-12-28 | 36.71 | $30.77 | 600 |
| 2023-12-27 | 36.35 | $30.81 | 416 |
| 2023-12-26 | 36.15 | $30.97 | 1100 |
| 2023-12-22 | 35.80 | $30.90 | 11641 |
| 2023-12-21 | 35.44 | $30.77 | 147 |
| 2023-12-20 | 35.40 | $30.62 | 303 |
| 2023-12-19 | 35.35 | $30.84 | 438 |
| 2023-12-18 | 34.60 | $30.72 | 11539 |
| 2023-12-15 | 34.11 | $30.65 | 414 |
| 2023-12-14 | 32.81 | $30.69 | 3039 |
| 2023-12-13 | 31.44 | $30.56 | 2603 |
| 2023-12-12 | 30.15 | $30.21 | 2715 |
| 2023-12-11 | 29.22 | $30.13 | 104 |
| 2023-12-08 | 28.43 | $30.04 | 100 |
| 2023-12-07 | 27.77 | $30.00 | 100 |
| 2023-12-06 | 27.14 | $29.86 | 100 |
| 2023-12-05 | 26.66 | $29.91 | 1743 |
| 2023-12-04 | 26.16 | $29.92 | 100 |
| 2023-12-01 | 25.40 | $30.02 | 441 |
| 2023-11-30 | 24.32 | $29.88 | 300 |
| 2023-11-29 | 23.40 | $29.84 | 400 |
| 2023-11-28 | 22.43 | $29.82 | 100 |
| 2023-11-27 | 21.54 | $29.79 | 100 |
| 2023-11-24 | 20.65 | $29.78 | 100 |
| 2023-11-22 | 19.73 | $29.78 | 100 |
| 2023-11-21 | 18.76 | $29.72 | 2400 |
| 2023-11-20 | 17.75 | $29.75 | 500 |
| 2023-11-17 | 17.01 | $29.63 | 100 |
| 2023-11-16 | 16.44 | $29.59 | 1307 |
| 2023-11-15 | 15.91 | $29.57 | 1800 |
| 2023-11-14 | 15.17 | $29.56 | 100 |
| 2023-11-13 | 14.45 | $29.20 | 6 |
| 2023-11-10 | 14.30 | $29.21 | 100 |
| 2023-11-09 | 14.11 | $29.00 | 100 |
| 2023-11-08 | 14.34 | $29.12 | 300 |
| 2023-11-07 | 14.44 | $29.05 | 1944 |
| 2023-11-06 | 14.69 | $29.06 | 1645 |
| 2023-11-03 | 14.96 | $29.07 | 100 |
| 2023-11-02 | 15.05 | $28.88 | 111 |
| 2023-11-01 | 15.51 | $28.60 | 100 |
| 2023-10-31 | 16.05 | $28.43 | 100 |
| 2023-10-30 | 16.19 | $28.34 | 400 |
| 2023-10-27 | 16.11 | $28.16 | 129 |
| 2023-10-26 | 15.50 | $28.24 | 219 |
| 2023-10-25 | 15.00 | $28.40 | 139 |
| 2023-10-24 | 14.75 | $28.59 | 435 |
| 2023-10-23 | 14.74 | $28.46 | 435 |
| 2023-10-20 | 14.36 | $28.48 | 200 |
| 2023-10-19 | 14.02 | $28.65 | 100 |
| 2023-10-18 | 13.98 | $28.79 | 448 |
| 2023-10-17 | 14.23 | $29.02 | 2411 |
| 2023-10-16 | 14.52 | $29.06 | 200 |
| 2023-10-13 | 15.27 | $28.90 | 100 |
| 2023-10-12 | 15.66 | $28.94 | 900 |
| 2023-10-11 | 16.15 | $29.12 | 300 |
| 2023-10-10 | 16.76 | $28.97 | 300 |
| 2023-10-09 | 17.11 | $28.92 | 1010 |
| 2023-10-06 | 17.28 | $28.76 | 200 |
| 2023-10-05 | 17.04 | $28.64 | 1900 |
| 2023-10-04 | 16.44 | $28.62 | 2704 |
| 2023-10-03 | 15.86 | $28.49 | 801 |
| 2023-10-02 | 14.94 | $28.72 | 1400 |
| 2023-09-29 | 14.18 | $28.79 | 522 |
| 2023-09-28 | 13.52 | $28.82 | 85912 |
| 2023-09-27 | 12.83 | $28.68 | 300 |
| 2023-09-26 | 11.69 | $28.84 | 800 |
| 2023-09-25 | 10.90 | $29.12 | 400 |
| 2023-09-22 | 10.47 | $29.10 | 506 |
| 2023-09-21 | 10.05 | $29.11 | 200 |
| 2023-09-20 | 9.30 | $29.45 | 100 |
| 2023-09-19 | 9.14 | $29.60 | 820 |
| 2023-09-18 | 9.23 | $29.64 | 100 |
| 2023-09-15 | 9.48 | $29.60 | 237 |
| 2023-09-14 | 9.64 | $29.86 | 100 |
| 2023-09-13 | 9.82 | $29.68 | 146 |
| 2023-09-12 | 10.23 | $29.67 | 100 |
| 2023-09-11 | 10.73 | $29.78 | 108 |
| 2023-09-08 | 11.06 | $29.65 | — |
| 2023-09-07 | 11.56 | $29.64 | 100 |
| 2023-09-06 | 12.07 | $29.71 | 2009 |
| 2023-09-05 | 12.69 | $29.82 | 1500 |
| 2023-09-01 | 13.04 | $29.92 | 1000 |
| 2023-08-31 | 13.16 | $29.94 | 900 |
| 2023-08-30 | 13.23 | $29.94 | 919 |
| 2023-08-29 | 13.30 | $29.88 | 737 |
| 2023-08-28 | 13.61 | $29.57 | 100 |
| 2023-08-25 | 14.06 | $29.43 | — |
| 2023-08-24 | 14.20 | $29.31 | 1400 |
| 2023-08-23 | 14.34 | $29.56 | 400 |
| 2023-08-22 | 15.00 | $29.32 | 110 |
| 2023-08-21 | 15.02 | $29.36 | 200 |
| 2023-08-18 | 15.04 | $29.20 | 800 |
| 2023-08-17 | 14.61 | $29.25 | 2400 |
| 2023-08-16 | 14.47 | $29.39 | 1400 |
| 2023-08-15 | 14.60 | $29.55 | 913 |
| 2023-08-14 | 15.11 | $29.76 | 100 |
| 2023-08-11 | 15.63 | $29.69 | 100 |
| 2023-08-10 | 16.36 | $29.78 | 1716 |
| 2023-08-09 | 16.89 | $29.78 | 1600 |
| 2023-08-08 | 17.46 | $29.88 | 100 |
| 2023-08-07 | 17.81 | $29.99 | 205 |
| 2023-08-04 | 18.17 | $29.83 | 100 |
| 2023-08-03 | 18.90 | $29.90 | 100 |
| 2023-08-02 | 19.49 | $29.98 | 1400 |
| 2023-08-01 | 20.06 | $30.32 | 100 |
| 2023-07-31 | 19.55 | $30.38 | 400 |
| 2023-07-28 | 18.81 | $30.39 | 900 |
| 2023-07-27 | 18.24 | $30.17 | 803 |
| 2023-07-26 | 17.64 | $30.32 | 100 |
| 2023-07-25 | 17.39 | $30.37 | 107 |
| 2023-07-24 | 17.01 | $30.27 | 1400 |
| 2023-07-21 | 16.69 | $30.24 | 442 |
| 2023-07-20 | 16.51 | $30.22 | 823 |
| 2023-07-19 | 16.31 | $30.42 | 3321 |
| 2023-07-18 | 15.65 | $30.37 | 124 |
| 2023-07-17 | 15.03 | $30.22 | 339 |
| 2023-07-14 | 14.62 | $30.16 | 100 |
| 2023-07-13 | 13.75 | $30.22 | 1000 |
| 2023-07-12 | 12.83 | $29.96 | 100 |
| 2023-07-11 | 12.28 | $29.73 | 900 |
| 2023-07-10 | 12.10 | $29.56 | 500 |
| 2023-07-07 | 12.25 | $29.49 | 500 |
| 2023-07-06 | 12.41 | $29.50 | 1 |
| 2023-07-05 | 12.78 | $29.72 | 216 |
| 2023-07-03 | 12.63 | $29.82 | 2700 |
| 2023-06-30 | 12.20 | $29.83 | 112 |
| 2023-06-29 | 11.82 | $29.55 | 100 |
| 2023-06-28 | 11.96 | $29.52 | 100 |
| 2023-06-27 | 12.18 | $29.66 | 100 |
| 2023-06-26 | 12.05 | $29.44 | 100 |
| 2023-06-23 | 12.38 | $29.48 | 442 |
| 2023-06-22 | 12.67 | $29.66 | 400 |
| 2023-06-21 | 12.54 | $29.67 | 519 |
| 2023-06-20 | 12.41 | $29.75 | 100 |
| 2023-06-16 | 11.95 | $29.90 | 409 |
| 2023-06-15 | 11.03 | $29.97 | 100 |
| 2023-06-14 | 9.87 | $29.68 | 938 |
| 2023-06-13 | 8.99 | $29.65 | 100 |
| 2023-06-12 | 8.24 | $29.52 | 328 |
| 2023-06-09 | 7.69 | $29.35 | 100 |
| 2023-06-08 | 7.45 | $29.35 | 244 |
| 2023-06-07 | 7.20 | $29.16 | 100 |
| 2023-06-06 | 7.43 | $29.32 | 100 |
| 2023-06-05 | 7.26 | $29.23 | 2707 |
| 2023-06-02 | 7.23 | $29.31 | 538 |
| 2023-06-01 | 7.02 | $29.05 | 400 |
| 2023-05-31 | 7.18 | $28.86 | 1318 |
| 2023-05-30 | 7.11 | $28.96 | 100 |
| 2023-05-26 | 7.36 | $28.97 | 723 |
| 2023-05-25 | 7.62 | $28.68 | 304 |
| 2023-05-24 | 7.10 | $28.63 | 700 |
| 2023-05-23 | 6.55 | $28.84 | 300 |
| 2023-05-22 | 6.38 | $29.02 | 100 |
| 2023-05-19 | 6.68 | $29.01 | 300 |
| 2023-05-18 | 7.02 | $29.02 | 1200 |
| 2023-05-17 | 7.33 | $28.92 | 414 |
| 2023-05-16 | 7.59 | $28.75 | 1002 |
| 2023-05-15 | 7.52 | $28.91 | 100 |
| 2023-05-12 | 7.84 | $28.84 | 700 |
| 2023-05-11 | 8.13 | $28.92 | 1200 |
| 2023-05-10 | 8.51 | $28.92 | 100 |
| 2023-05-09 | 8.86 | $28.85 | 149 |
| 2023-05-08 | 9.26 | $28.93 | 217 |
| 2023-05-05 | 9.55 | $28.97 | 100 |
| 2023-05-04 | 9.77 | $28.65 | 5800 |
| 2023-05-03 | 9.79 | $28.74 | 50022 |
| 2023-05-02 | 10.15 | $28.80 | 100 |
| 2023-05-01 | 10.67 | $28.98 | — |
| 2023-04-28 | 10.77 | $29.02 | 933 |
| 2023-04-27 | 10.81 | $28.88 | 100 |
| 2023-04-26 | 11.26 | $28.60 | 300 |
| 2023-04-25 | 11.35 | $28.70 | — |
| 2023-04-24 | 11.69 | $28.92 | 200 |
| 2023-04-21 | 12.06 | $28.90 | 400 |
| 2023-04-20 | 12.50 | $28.87 | 800 |
| 2023-04-19 | 12.62 | $28.95 | 900 |
| 2023-04-18 | 12.49 | $28.98 | 200 |
| 2023-04-17 | 12.26 | $28.94 | 228 |
| 2023-04-14 | 12.15 | $28.91 | 212 |
| 2023-04-13 | 12.10 | $29.01 | 1100 |
| 2023-04-12 | 11.97 | $28.81 | 2642 |
| 2023-04-11 | 11.87 | $28.82 | 200 |
| 2023-04-10 | 12.00 | $28.78 | 300 |
| 2023-04-06 | 12.34 | $28.81 | 200 |
| 2023-04-05 | 12.39 | $28.75 | 700 |
| 2023-04-04 | 12.49 | $28.80 | 100 |
| 2023-04-03 | 12.33 | $28.85 | 3403 |
| 2023-03-31 | 12.15 | $28.77 | 24629 |
| 2023-03-30 | 12.11 | $28.53 | 1228 |
| 2023-03-29 | 12.41 | $28.40 | — |
| 2023-03-28 | 13.04 | $28.34 | 100 |
| 2023-03-27 | 13.57 | $28.34 | 2000 |
| 2023-03-24 | 14.13 | $28.31 | 220 |
| 2023-03-23 | 14.66 | $28.25 | 1612 |
| 2023-03-22 | 15.22 | $28.22 | — |
| 2023-03-21 | 15.32 | $28.40 | 139 |
| 2023-03-20 | 15.60 | $28.22 | 501 |
| 2023-03-17 | 15.52 | $28.05 | 1105 |
| 2023-03-16 | 15.30 | $28.21 | 32 |
| 2023-03-15 | 15.34 | $27.95 | 100 |
| 2023-03-14 | 14.81 | $28.14 | 100 |
| 2023-03-13 | 14.53 | $27.95 | 7 |
| 2023-03-10 | 13.78 | $27.98 | 327 |
| 2023-03-09 | 13.03 | $28.17 | — |
| 2023-03-08 | 12.51 | $28.43 | 100 |
| 2023-03-07 | 12.37 | $28.40 | 141 |
| 2023-03-06 | 12.16 | $28.69 | 400 |
| 2023-03-03 | 12.43 | $28.72 | — |
| 2023-03-02 | 12.77 | $28.42 | 300 |
| 2023-03-01 | 12.46 | $28.34 | 214 |
| 2023-02-28 | 11.94 | $28.43 | 2816 |
| 2023-02-27 | 11.44 | $28.47 | 140 |
| 2023-02-24 | 11.05 | $28.39 | 700 |
| 2023-02-23 | 10.45 | $28.63 | 2909 |
| 2023-02-22 | 10.58 | $28.51 | 400 |
| 2023-02-21 | 10.59 | $28.57 | 100 |
| 2023-02-17 | 10.72 | $28.95 | 100 |
| 2023-02-16 | 10.94 | $28.96 | 100 |
| 2023-02-15 | 11.15 | $29.14 | 300 |
| 2023-02-14 | 11.12 | $29.16 | 736 |
| 2023-02-13 | 10.89 | $29.18 | 310 |
| 2023-02-10 | 10.64 | $28.99 | 131 |
| 2023-02-09 | 10.70 | $28.96 | 722 |
| 2023-02-08 | 10.76 | $29.11 | 329 |
| 2023-02-07 | 11.12 | $29.28 | 534 |
| 2023-02-06 | 11.28 | $29.13 | 400 |
| 2023-02-03 | 11.68 | $29.29 | 104 |
| 2023-02-02 | 11.78 | $29.47 | 100 |
| 2023-02-01 | 11.51 | $29.27 | 500 |
| 2023-01-31 | 11.55 | $29.10 | 1500 |
| 2023-01-30 | 11.90 | $28.89 | 900 |
| 2023-01-27 | 12.50 | $29.12 | 2949 |
| 2023-01-26 | 12.79 | $29.11 | 1716 |
| 2023-01-25 | 13.27 | $28.93 | 100 |
| 2023-01-24 | 13.82 | $28.92 | 2333 |
| 2023-01-23 | 14.41 | $28.91 | 900 |
| 2023-01-20 | 14.89 | $28.77 | 1000 |
| 2023-01-19 | 15.21 | $28.56 | 1435 |
| 2023-01-18 | 15.17 | $28.64 | 100 |
| 2023-01-17 | 15.39 | $28.85 | 1600 |
| 2023-01-13 | 15.97 | $28.90 | 100 |
| 2023-01-12 | 16.67 | $28.84 | 100 |
| 2023-01-11 | 17.29 | $28.72 | — |
| 2023-01-10 | 17.73 | $28.54 | 100 |
| 2023-01-09 | 17.86 | $28.47 | 142 |
| 2023-01-06 | 17.85 | $28.47 | 100 |
| 2023-01-05 | 17.85 | $28.07 | 500 |
| 2023-01-04 | 17.03 | $28.23 | 100 |
| 2023-01-03 | 16.45 | $28.06 | 700 |
| 2022-12-30 | 15.57 | $28.06 | 1300 |
| 2022-12-29 | 14.53 | $28.16 | 700 |
| 2022-12-28 | 13.64 | $27.88 | 400 |
| 2022-12-27 | 12.65 | $28.68 | 13832 |
| 2022-12-23 | 12.62 | $28.72 | 206 |
| 2022-12-22 | 12.70 | $28.63 | 300 |
| 2022-12-21 | 12.59 | $28.83 | 100 |
| 2022-12-20 | 12.99 | $28.62 | — |
| 2022-12-19 | 12.96 | $28.57 | 400 |
| 2022-12-16 | 12.93 | $28.72 | 100 |
| 2022-12-15 | 13.15 | $28.83 | 100 |
| 2022-12-14 | 13.57 | $29.25 | 100 |
| 2022-12-13 | 13.70 | $29.32 | 300 |
| 2022-12-12 | 13.70 | $29.14 | 1035 |
| 2022-12-09 | 14.02 | $28.99 | 548 |
| 2022-12-08 | 14.36 | $29.07 | 600 |
| 2022-12-07 | 14.87 | $28.97 | 403 |
| 2022-12-06 | 15.42 | $28.97 | 900 |
| 2022-12-05 | 16.00 | $29.14 | 100 |
| 2022-12-02 | 16.23 | $29.45 | 100 |
| 2022-12-01 | 15.81 | $29.43 | 100 |
| 2022-11-30 | 15.39 | $29.40 | 221 |
| 2022-11-29 | 14.99 | $29.00 | 127 |
| 2022-11-28 | 15.16 | $28.97 | 400 |
| 2022-11-25 | 15.34 | $29.22 | 600 |
| 2022-11-23 | 14.98 | $29.17 | 600 |
| 2022-11-22 | 14.62 | $29.09 | 1600 |
| 2022-11-21 | 14.40 | $28.89 | 900 |
| 2022-11-18 | 14.47 | $28.93 | 1244 |
| 2022-11-17 | 14.50 | $28.80 | 1015 |
| 2022-11-16 | 14.68 | $28.88 | 100 |
| 2022-11-15 | 14.55 | $28.97 | 403 |
| 2022-11-14 | 14.23 | $28.85 | 800 |
| 2022-11-11 | 13.99 | $28.98 | 1947 |
| 2022-11-10 | 13.75 | $28.86 | 1800 |
| 2022-11-09 | 13.64 | $28.08 | 102 |
| 2022-11-08 | 14.30 | $28.34 | 100 |
| 2022-11-07 | 14.65 | $28.22 | 208 |
| 2022-11-04 | 15.22 | $28.11 | 848 |
| 2022-11-03 | 15.99 | $27.91 | 100 |
| 2022-11-02 | 16.51 | $27.97 | 100 |
| 2022-11-01 | 17.15 | $28.29 | 800 |
| 2022-10-31 | 17.75 | $28.29 | 300 |
| 2022-10-28 | 18.37 | $28.37 | 200 |
| 2022-10-27 | 18.96 | $28.06 | 700 |
| 2022-10-26 | 19.96 | $28.11 | — |
| 2022-10-25 | 20.93 | $28.09 | 200 |
| 2022-10-24 | 21.98 | $27.83 | 200 |
| 2022-10-21 | 22.78 | $27.72 | 100 |
| 2022-10-20 | 23.44 | $27.42 | 338 |
| 2022-10-19 | 23.60 | $27.51 | 900 |
| 2022-10-18 | 23.83 | $27.66 | 347 |
| 2022-10-17 | 24.28 | $27.51 | 1906 |
| 2022-10-14 | 24.46 | $27.18 | 1334 |
| 2022-10-13 | 24.21 | $27.47 | 100 |
| 2022-10-12 | 24.29 | $27.15 | 2900 |
| 2022-10-11 | 23.87 | $27.20 | 118 |
| 2022-10-10 | 23.48 | $27.29 | 100 |
| 2022-10-07 | 23.16 | $27.35 | 700 |
| 2022-10-06 | 22.90 | $27.72 | 427 |
| 2022-10-05 | 23.04 | $27.89 | 100 |
| 2022-10-04 | 23.40 | $27.96 | 100 |
| 2022-10-03 | 23.88 | $27.51 | 100 |
| 2022-09-30 | 23.52 | $27.21 | 2015 |
| 2022-09-29 | 22.67 | $27.32 | 406 |
| 2022-09-28 | 21.79 | $27.64 | — |
| 2022-09-27 | 21.31 | $27.39 | 600 |
| 2022-09-26 | 20.20 | $27.49 | 400 |
| 2022-09-23 | 19.20 | $27.63 | 1200 |
| 2022-09-22 | 18.29 | $27.94 | 8300 |
| 2022-09-21 | 17.64 | $28.09 | 600 |
| 2022-09-20 | 17.23 | $28.31 | 1600 |
| 2022-09-19 | 16.98 | $28.47 | 6900 |
| 2022-09-16 | 16.83 | $28.42 | 426 |
| 2022-09-15 | 16.53 | $28.51 | 2100 |
| 2022-09-14 | 16.45 | $28.65 | 400 |
| 2022-09-13 | 16.57 | $28.64 | 1400 |
| 2022-09-12 | 16.70 | $29.25 | 300 |
| 2022-09-09 | 17.31 | $29.13 | 100 |
| 2022-09-08 | 18.17 | $28.87 | 308 |
| 2022-09-07 | 18.64 | $28.79 | 4700 |
| 2022-09-06 | 18.95 | $28.53 | 100 |
| 2022-09-02 | 18.65 | $28.60 | 103 |
| 2022-09-01 | 18.44 | $28.72 | 200 |
| 2022-08-31 | 18.23 | $28.81 | 623 |
| 2022-08-30 | 18.40 | $28.88 | 100 |
| 2022-08-29 | 18.70 | $29.05 | 7700 |
| 2022-08-26 | 19.33 | $29.14 | 1032 |
| 2022-08-25 | 20.15 | $29.59 | 100 |
| 2022-08-24 | 20.41 | $29.41 | 1300 |
| 2022-08-23 | 21.04 | $29.38 | 100 |
| 2022-08-22 | 21.77 | $29.38 | 600 |
| 2022-08-19 | 22.53 | $29.73 | 1137 |
| 2022-08-18 | 22.59 | $29.92 | 344 |
| 2022-08-17 | 21.94 | $29.87 | 2044 |
| 2022-08-16 | 21.26 | $30.00 | 400 |
| 2022-08-15 | 20.33 | $29.96 | 1424 |
| 2022-08-12 | 19.40 | $29.91 | 335 |
| 2022-08-11 | 18.49 | $29.68 | 400 |
| 2022-08-10 | 17.82 | $29.67 | 700 |
| 2022-08-09 | 17.15 | $29.35 | 300 |
| 2022-08-08 | 16.91 | $29.42 | 1245 |
| 2022-08-05 | 16.55 | $29.39 | 100 |
| 2022-08-04 | 16.41 | $29.44 | — |
| 2022-08-03 | 16.13 | $29.46 | 500 |
| 2022-08-02 | 15.84 | $29.25 | 1400 |
| 2022-08-01 | 15.62 | $29.41 | 10726 |
| 2022-07-29 | 15.01 | $29.45 | 830 |
| 2022-07-28 | 14.39 | $29.28 | 200 |
| 2022-07-27 | 13.97 | $29.09 | 100 |
| 2022-07-26 | 13.81 | $28.79 | 100 |
| 2022-07-25 | 14.15 | $28.88 | 123 |
| 2022-07-22 | 14.38 | $28.82 | 1106 |
| 2022-07-21 | 14.63 | $28.88 | 300 |
| 2022-07-20 | 15.07 | $28.76 | 308 |
| 2022-07-19 | 15.72 | $28.72 | 1900 |
| 2022-07-18 | 16.49 | $28.35 | 3232 |
| 2022-07-15 | 17.24 | $28.43 | 200 |
| 2022-07-14 | 17.69 | $28.20 | 600 |
| 2022-07-13 | 17.78 | $28.33 | 1509 |
| 2022-07-12 | 18.20 | $28.36 | 11300 |
| 2022-07-11 | 18.73 | $28.44 | 48100 |
| 2022-07-08 | 19.41 | $28.61 | 300 |
| 2022-07-07 | 19.73 | $28.62 | — |
| 2022-07-06 | 20.08 | $28.43 | 100 |
| 2022-07-05 | 20.10 | $28.41 | 100 |
| 2022-07-01 | 20.08 | $28.48 | 100 |
| 2022-06-30 | 20.14 | $28.33 | 1210 |
| 2022-06-29 | 20.11 | $28.41 | 100 |
| 2022-06-28 | 20.21 | $28.43 | 102 |
| 2022-06-27 | 20.33 | $28.74 | 100 |
| 2022-06-24 | 20.82 | $28.77 | 2600 |
| 2022-06-23 | 21.34 | $28.38 | 1200 |
| 2022-06-22 | 21.26 | $28.28 | 700 |
| 2022-06-21 | 21.13 | $28.26 | 206 |
| 2022-06-17 | 20.86 | $27.98 | 2119 |
| 2022-06-16 | 20.18 | $27.92 | 400 |
| 2022-06-15 | 19.31 | $28.36 | 1900 |
| 2022-06-14 | 18.61 | $28.15 | 300 |
| 2022-06-13 | 17.72 | $28.25 | 100 |
| 2022-06-10 | 16.87 | $28.90 | 100 |
| 2022-06-09 | 16.56 | $29.30 | 301 |
| 2022-06-08 | 16.70 | $29.64 | 200 |
| 2022-06-07 | 17.29 | $29.86 | 1011 |
| 2022-06-06 | 18.15 | $29.72 | 3200 |
| 2022-06-03 | 19.05 | $29.71 | 200 |
| 2022-06-02 | 19.86 | $29.92 | 400 |
| 2022-06-01 | 20.88 | $29.66 | 900 |
| 2022-05-31 | 21.79 | $29.80 | 23900 |
| 2022-05-27 | 22.93 | $29.93 | 800 |
| 2022-05-26 | 24.13 | $29.60 | 701 |
| 2022-05-25 | 25.03 | $29.31 | 1402 |
| 2022-05-24 | 25.48 | $29.14 | 716 |
| 2022-05-23 | 25.69 | $29.15 | 632 |
| 2022-05-20 | 25.91 | $28.89 | 100 |
| 2022-05-19 | 25.73 | $28.84 | — |
| 2022-05-18 | 25.46 | $28.87 | 706 |
| 2022-05-17 | 25.20 | $29.48 | 100 |
| 2022-05-16 | 25.48 | $29.19 | 226 |
| 2022-05-13 | 25.35 | $29.21 | 300 |
| 2022-05-12 | 25.22 | $28.80 | 3500 |
| 2022-05-11 | 24.46 | $28.80 | 900 |
| 2022-05-10 | 23.68 | $28.97 | 800 |
| 2022-05-09 | 22.99 | $29.01 | 100 |
| 2022-05-06 | 22.08 | $29.58 | 100 |
| 2022-05-05 | 21.57 | $29.67 | 602 |
| 2022-05-04 | 21.08 | $30.32 | 100 |
| 2022-05-03 | 21.22 | $29.84 | 2014 |
| 2022-05-02 | 20.63 | $29.69 | 202 |
| 2022-04-29 | 19.60 | $29.71 | 22500 |
| 2022-04-28 | 18.52 | $30.39 | 545 |
| 2022-04-27 | 18.04 | $30.07 | 2100 |
| 2022-04-26 | 17.29 | $30.03 | 700 |
| 2022-04-25 | 16.49 | $30.49 | 200 |
| 2022-04-22 | 15.74 | $30.45 | 300 |
| 2022-04-21 | 15.31 | $30.95 | 319 |
| 2022-04-20 | 15.51 | $31.25 | 400 |
| 2022-04-19 | 16.19 | $31.18 | 2404 |
| 2022-04-18 | 16.63 | $30.80 | 1819 |
| 2022-04-14 | 16.51 | $30.92 | 2620 |
| 2022-04-13 | 16.57 | $31.05 | 1200 |
| 2022-04-12 | 16.72 | $30.89 | 624 |
| 2022-04-11 | 16.87 | $30.92 | 1803 |
| 2022-04-08 | 16.71 | $31.22 | 3100 |
| 2022-04-07 | 16.96 | $31.24 | 1500 |
| 2022-04-06 | 17.13 | $31.23 | 2800 |
| 2022-04-05 | 17.51 | $31.30 | 1300 |
| 2022-04-04 | 17.94 | $31.55 | 2700 |
| 2022-04-01 | 18.87 | $31.48 | 1945 |
| 2022-03-31 | 19.75 | $31.38 | 8524 |
| 2022-03-30 | 20.68 | $31.63 | 5500 |
| 2022-03-29 | 21.47 | $31.73 | 100 |
| 2022-03-28 | 22.13 | $31.46 | 1412 |
| 2022-03-25 | 23.23 | $31.36 | 203 |
| 2022-03-24 | 24.36 | $31.30 | 600 |
| 2022-03-23 | 25.45 | $31.15 | 523 |
| 2022-03-22 | 26.44 | $31.31 | 400 |
| 2022-03-21 | 27.48 | $31.16 | 100 |
| 2022-03-18 | 28.34 | $31.28 | 1038 |
| 2022-03-17 | 29.26 | $31.08 | 1316 |
| 2022-03-16 | 29.93 | $30.85 | 613 |
| 2022-03-15 | 30.26 | $30.46 | 200 |
| 2022-03-14 | 29.91 | $30.17 | 200 |
| 2022-03-11 | 29.45 | $30.37 | 2500 |
| 2022-03-10 | 29.13 | $30.54 | 1500 |
| 2022-03-09 | 28.64 | $30.62 | 1442 |
| 2022-03-08 | 28.34 | $30.23 | 2700 |
| 2022-03-07 | 27.51 | $30.36 | 241 |
| 2022-03-04 | 26.79 | $30.86 | 13900 |
| 2022-03-03 | 26.32 | $30.96 | 600 |
| 2022-03-02 | 26.07 | $31.05 | 100 |
| 2022-03-01 | 25.89 | $30.77 | 1300 |
| 2022-02-28 | 25.60 | $31.03 | 33400 |
| 2022-02-25 | 25.36 | $31.07 | — |
| 2022-02-24 | 25.32 | $30.62 | 1108 |
| 2022-02-23 | 24.47 | $30.55 | 34833 |
| 2022-02-22 | 23.92 | $30.77 | 400 |
| 2022-02-18 | 23.57 | $30.98 | 1700 |
| 2022-02-17 | 23.42 | $31.08 | 900 |
| 2022-02-16 | 23.38 | $31.40 | 1922 |
| 2022-02-15 | 23.55 | $31.33 | 128 |
| 2022-02-14 | 23.44 | $31.10 | 3300 |
| 2022-02-11 | 22.99 | $31.25 | 5319 |
| 2022-02-10 | 22.76 | $31.47 | 100 |
| 2022-02-09 | 22.77 | $31.86 | 6313 |
| 2022-02-08 | 23.18 | $31.54 | 6147 |
| 2022-02-07 | 22.98 | $31.44 | 6400 |
| 2022-02-04 | 22.72 | $31.54 | 3300 |
| 2022-02-03 | 22.46 | $31.53 | 302 |
| 2022-02-02 | 22.26 | $31.92 | 200 |
| 2022-02-01 | 22.51 | $31.75 | 906 |
| 2022-01-31 | 22.44 | $31.68 | 53607 |
| 2022-01-28 | 22.24 | $31.26 | 900 |
| 2022-01-27 | 21.15 | $30.87 | 900 |
| 2022-01-26 | 20.00 | $31.02 | 600 |
| 2022-01-25 | 18.93 | $31.19 | 700 |
| 2022-01-24 | 17.96 | $31.38 | 100 |
| 2022-01-21 | 17.12 | $31.39 | 400 |
| 2022-01-20 | 16.25 | $31.65 | 634 |
| 2022-01-19 | 15.59 | $31.89 | 1200 |
| 2022-01-18 | 15.17 | $32.04 | 646 |
| 2022-01-14 | 14.90 | $32.47 | 100 |
| 2022-01-13 | 15.18 | $32.53 | — |
| 2022-01-12 | 15.56 | $32.77 | 600 |
| 2022-01-11 | 16.22 | $32.65 | 348 |
| 2022-01-10 | 16.76 | $32.45 | 349 |
| 2022-01-07 | 16.95 | $32.57 | 600 |
| 2022-01-06 | 17.67 | $32.61 | 100 |
| 2022-01-05 | 18.43 | $32.66 | 100 |
| 2022-01-04 | 19.30 | $33.10 | 100 |
| 2022-01-03 | 19.69 | $33.04 | 1039 |
| 2021-12-31 | 20.11 | $33.09 | 2300 |
| 2021-12-30 | 20.85 | $33.07 | 500 |
| 2021-12-29 | 21.65 | $33.73 | 600 |
| 2021-12-28 | 21.42 | $33.67 | 100 |
| 2021-12-27 | 21.24 | $33.71 | 1715 |
| 2021-12-23 | 21.05 | $33.43 | 400 |
| 2021-12-22 | 21.20 | $33.33 | 414 |
| 2021-12-21 | 21.50 | $32.99 | 1509 |
| 2021-12-20 | 22.27 | $32.72 | — |
| 2021-12-17 | 23.34 | $32.96 | 101 |
| 2021-12-16 | 24.25 | $33.15 | 100 |
| 2021-12-15 | 24.84 | $33.19 | 434 |
| 2021-12-14 | 25.46 | $32.87 | 101 |
| 2021-12-13 | 26.55 | $33.09 | — |
| 2021-12-10 | 27.27 | $33.16 | 100 |
| 2021-12-09 | 27.89 | $33.06 | 201 |
| 2021-12-08 | 28.54 | $33.23 | 100 |
| 2021-12-07 | 28.88 | $33.15 | 1100 |
| 2021-12-06 | 29.30 | $32.76 | 200 |
| 2021-12-03 | 30.30 | $32.49 | 100 |
| 2021-12-02 | 31.87 | $32.60 | 102 |
| 2021-12-01 | 33.31 | $32.28 | 512 |
| 2021-11-30 | 34.67 | $32.48 | 3000 |
| 2021-11-29 | 36.49 | $32.90 | 600 |
| 2021-11-26 | 37.82 | $32.67 | 400 |
| 2021-11-24 | 39.49 | $33.19 | — |
| 2021-11-23 | 39.82 | $33.15 | 400 |
| 2021-11-22 | 40.25 | $33.17 | 403 |
| 2021-11-19 | 40.47 | $33.23 | 100 |
| 2021-11-18 | 40.94 | $33.34 | 242 |
| 2021-11-17 | 41.28 | $33.33 | 300 |
| 2021-11-16 | 41.57 | $33.37 | 304 |
| 2021-11-15 | 41.66 | $33.33 | 100 |
| 2021-11-12 | 41.91 | $33.36 | 700 |
| 2021-11-11 | 42.16 | $33.24 | 100 |
| 2021-11-10 | 42.64 | $33.21 | 900 |
| 2021-11-09 | 43.14 | $33.42 | 4711 |
| 2021-11-08 | 43.14 | $33.46 | 603 |
| 2021-11-05 | 42.97 | $33.43 | 200 |
| 2021-11-04 | 42.78 | $33.31 | 800 |
| 2021-11-03 | 42.71 | $33.30 | — |
| 2021-11-02 | 42.71 | $33.15 | 500 |
| 2021-11-01 | 42.83 | $33.08 | 100 |
| 2021-10-29 | 43.07 | $32.98 | 49924 |
| 2021-10-28 | 43.43 | $33.00 | 140 |
| 2021-10-27 | 43.62 | $32.81 | 100 |
| 2021-10-26 | 44.02 | $32.97 | 100 |
| 2021-10-25 | 44.06 | $32.93 | 202 |
| 2021-10-22 | 44.21 | $32.87 | 100 |
| 2021-10-21 | 44.43 | $32.83 | 100 |
| 2021-10-20 | 44.70 | $32.84 | 100 |
| 2021-10-19 | 44.96 | $32.75 | 300 |
| 2021-10-18 | 45.31 | $32.58 | 537 |
| 2021-10-15 | 45.82 | $32.62 | 200 |
| 2021-10-14 | 46.36 | $32.47 | 100 |
| 2021-10-13 | 47.06 | $32.16 | 100 |
| 2021-10-12 | 48.10 | $32.03 | 102 |
| 2021-10-11 | 49.23 | $32.04 | 100 |
| 2021-10-08 | 50.50 | $32.17 | 100 |
| 2021-10-07 | 51.62 | $32.21 | 709 |
| 2021-10-06 | 52.74 | $32.02 | 100 |
| 2021-10-05 | 54.24 | $32.02 | 112 |
| 2021-10-04 | 55.81 | $31.84 | 218 |
| 2021-10-01 | 57.72 | $32.10 | 500 |
| 2021-09-30 | 59.29 | $31.89 | 611 |
| 2021-09-29 | 61.04 | $32.06 | 301 |
| 2021-09-28 | 62.63 | $32.05 | 809 |
| 2021-09-27 | 64.30 | $32.59 | 612 |
| 2021-09-24 | 65.19 | $32.63 | 606 |
| 2021-09-23 | 66.13 | $32.70 | 100 |
| 2021-09-22 | 66.91 | $32.48 | 100 |
| 2021-09-21 | 67.85 | $32.30 | 500 |
| 2021-09-20 | 68.91 | $32.23 | 200 |
| 2021-09-17 | 70.05 | $32.61 | 2000 |
| 2021-09-16 | 70.68 | $32.82 | 200 |
| 2021-09-15 | 71.03 | $32.89 | 100 |
| 2021-09-14 | 71.20 | $32.75 | 100 |
| 2021-09-13 | 71.43 | $32.87 | 100 |
| 2021-09-10 | 71.47 | $32.78 | 100 |
| 2021-09-09 | 71.54 | $32.93 | 201 |
| 2021-09-08 | 71.38 | $32.98 | 101 |
| 2021-09-07 | 71.22 | $33.05 | 124 |
| 2021-09-03 | 70.95 | $33.16 | 100 |
| 2021-09-02 | 70.51 | $33.14 | 100 |
| 2021-09-01 | 70.04 | $33.06 | 800 |
| 2021-08-31 | 69.57 | $33.00 | 800 |
| 2021-08-30 | 69.08 | $33.01 | 800 |
| 2021-08-27 | 68.55 | $32.95 | — |
| 2021-08-26 | 68.00 | $32.75 | 410 |
| 2021-08-25 | 67.44 | $32.85 | 100 |
| 2021-08-24 | 66.75 | $32.82 | 200 |
| 2021-08-23 | 66.02 | $32.74 | 100 |
| 2021-08-20 | 65.26 | $32.54 | 100 |
| 2021-08-19 | 64.49 | $32.39 | 100 |
| 2021-08-18 | 63.69 | $32.49 | 100 |
| 2021-08-17 | 62.75 | $32.66 | 100 |
| 2021-08-16 | 61.62 | $32.85 | 109 |
| 2021-08-13 | 60.29 | $32.84 | 100 |
| 2021-08-12 | 58.87 | $32.78 | 100 |
| 2021-08-11 | 57.38 | $32.77 | 104 |
| 2021-08-10 | 55.82 | $32.71 | 100 |
| 2021-08-09 | 54.17 | $32.63 | 202 |
| 2021-08-06 | 52.44 | $32.66 | 608 |
| 2021-08-05 | 50.61 | $32.69 | 800 |
| 2021-08-04 | 48.63 | $32.60 | 113 |
| 2021-08-03 | 46.56 | $32.70 | 100 |
| 2021-08-02 | 44.32 | $32.53 | 100 |
| 2021-07-30 | 41.96 | $32.50 | 100 |
| 2021-07-29 | 39.49 | $32.64 | 100 |
| 2021-07-28 | 36.81 | $32.51 | 203 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected