Is Olympus Corporation (OCPNF) a Buy, Sell, or Hold?
OTC : OCPNF
Olympus Corporation
$10.01 USD
-$0.99 (-9.0%)
- Volume
- 100
- Average Volume
- 1.11K
- Market Capitalization
- $11.02B
- P/E Ratio
- 28.87
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $14.00
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.62
OCPNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-16 | $11.00 | $11.00 | 0.00% | - |
| 2026-07-15 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-14 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-13 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-10 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-09 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-08 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-07 | $11.00 | $11.00 | 0.00% | 10000 |
| 2026-07-06 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-07-02 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-07-01 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-30 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-29 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-26 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-25 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-24 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-23 | $10.01 | $10.01 | 0.00% | 100 |
| 2026-06-22 | $10.10 | $10.01 | -0.89% | 1300 |
| 2026-06-18 | $10.01 | $10.01 | 0.00% | 8900 |
| 2026-06-17 | $10.08 | $10.01 | -0.69% | 8900 |
| 2026-06-16 | $10.51 | $10.51 | 0.00% | 8900 |
| 2026-06-15 | $10.51 | $10.51 | 0.00% | 8900 |
| 2026-06-12 | $10.51 | $10.51 | 0.00% | 8900 |
| 2026-06-11 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-06-10 | $11.18 | $11.18 | 0.00% | - |
| 2026-06-09 | $11.18 | $11.18 | 0.00% | - |
| 2026-06-08 | $11.18 | $11.18 | 0.00% | - |
| 2026-06-05 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-06-04 | $11.18 | $11.18 | 0.00% | - |
| 2026-06-03 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-06-02 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-06-01 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-29 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-28 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-27 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-26 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-22 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-21 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-20 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-19 | $11.18 | $11.18 | 0.00% | 8900 |
| 2026-05-18 | $11.19 | $11.18 | -0.09% | 10100 |
| 2026-05-15 | $10.23 | $10.23 | 0.00% | - |
| 2026-05-14 | $10.23 | $10.23 | 0.00% | 200 |
| 2026-05-13 | $10.23 | $10.23 | 0.00% | 200 |
| 2026-05-12 | $10.23 | $10.23 | 0.00% | 41100 |
| 2026-05-11 | $9.70 | $9.70 | 0.00% | 2000 |
| 2026-05-08 | $10.01 | $10.01 | 0.00% | 3500 |
| 2026-05-07 | $9.49 | $9.49 | 0.00% | - |
| 2026-05-06 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-05-05 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-05-04 | $9.49 | $9.49 | 0.00% | - |
| 2026-05-01 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-30 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-29 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-28 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-27 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-24 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-23 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-22 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-21 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-20 | $9.49 | $9.49 | 0.00% | - |
| 2026-04-17 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-16 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-15 | $9.49 | $9.49 | 0.00% | 15 |
| 2026-04-14 | $9.49 | $9.49 | 0.00% | 4400 |
| 2026-04-13 | $9.50 | $9.50 | 0.00% | 15 |
| 2026-04-10 | $9.50 | $9.50 | 0.00% | 15 |
| 2026-04-09 | $9.50 | $9.50 | 0.00% | 200 |
| 2026-04-08 | $9.33 | $9.33 | 0.00% | - |
| 2026-04-07 | $9.33 | $9.33 | 0.00% | - |
| 2026-04-06 | $9.33 | $9.33 | 0.00% | 15 |
| 2026-04-02 | $9.33 | $9.33 | 0.00% | 15 |
| 2026-04-01 | $9.33 | $9.33 | 0.00% | 15 |
| 2026-03-31 | $9.33 | $9.33 | 0.00% | 15 |
| 2026-03-30 | $9.33 | $9.33 | 0.00% | 15 |
| 2026-03-27 | $9.33 | $9.33 | 0.00% | 301 |
| 2026-03-26 | $8.55 | $8.55 | 0.00% | 15 |
| 2026-03-25 | $8.55 | $8.55 | 0.00% | 112K |
| 2026-03-24 | $8.61 | $8.61 | 0.00% | 15 |
| 2026-03-23 | $8.61 | $8.61 | 0.00% | 15 |
| 2026-03-20 | $8.61 | $8.61 | 0.00% | 15 |
| 2026-03-19 | $8.61 | $8.61 | 0.00% | 400 |
| 2026-03-18 | $8.21 | $8.21 | 0.00% | 15 |
| 2026-03-17 | $8.21 | $8.21 | 0.00% | 15 |
| 2026-03-16 | $8.21 | $8.21 | 0.00% | - |
| 2026-03-13 | $8.21 | $8.21 | 0.00% | 15 |
| 2026-03-12 | $8.21 | $8.21 | 0.00% | 58200 |
| 2026-03-11 | $8.00 | $8.00 | 0.00% | 15 |
| 2026-03-10 | $8.00 | $8.00 | 0.00% | 15 |