Is Olympus Corporation (OCPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Olympus Corporation (OCPNF) research center and poll results.
OTC : OCPNF
Olympus Corporation
$10.01 USD
-$0.99 (-9.0%)
- Volume
- 100
- Average Volume
- 1.11K
- Market Capitalization
- $11.02B
- P/E Ratio
- 28.87
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $14.00
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.46
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.56
Average
16.14
Maximum
22.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $11.00 | 100 |
| 2026-07-16 | 10.41 | $11.00 | — |
| 2026-07-15 | 10.38 | $11.00 | 100 |
| 2026-07-14 | 10.36 | $11.00 | 100 |
| 2026-07-13 | 10.33 | $11.00 | 100 |
| 2026-07-10 | 10.34 | $11.00 | 100 |
| 2026-07-09 | 10.35 | $11.00 | 100 |
| 2026-07-08 | 10.36 | $11.00 | 100 |
| 2026-07-07 | 10.37 | $11.00 | 10000 |
| 2026-07-06 | 10.38 | $10.01 | 100 |
| 2026-07-02 | 10.44 | $10.01 | 100 |
| 2026-07-01 | 10.49 | $10.01 | 100 |
| 2026-06-30 | 10.55 | $10.01 | 100 |
| 2026-06-29 | 10.61 | $10.01 | 100 |
| 2026-06-26 | 10.67 | $10.01 | 100 |
| 2026-06-25 | 10.73 | $10.01 | 100 |
| 2026-06-24 | 10.79 | $10.01 | 100 |
| 2026-06-23 | 10.85 | $10.01 | 100 |
| 2026-06-22 | 10.90 | $10.01 | 1300 |
| 2026-06-18 | 10.96 | $10.01 | 8900 |
| 2026-06-17 | 11.02 | $10.01 | 8900 |
| 2026-06-16 | 11.08 | $10.51 | 8900 |
| 2026-06-15 | 11.11 | $10.51 | 8900 |
| 2026-06-12 | 11.10 | $10.51 | 8900 |
| 2026-06-11 | 11.09 | $11.18 | 8900 |
| 2026-06-10 | 11.04 | $11.18 | — |
| 2026-06-09 | 10.99 | $11.18 | — |
| 2026-06-08 | 10.92 | $11.18 | — |
| 2026-06-05 | 10.86 | $11.18 | 8900 |
| 2026-06-04 | 10.77 | $11.18 | — |
| 2026-06-03 | 10.69 | $11.18 | 8900 |
| 2026-06-02 | 10.60 | $11.18 | 8900 |
| 2026-06-01 | 10.52 | $11.18 | 8900 |
| 2026-05-29 | 10.44 | $11.18 | 8900 |
| 2026-05-28 | 10.35 | $11.18 | 8900 |
| 2026-05-27 | 10.27 | $11.18 | 8900 |
| 2026-05-26 | 10.18 | $11.18 | 8900 |
| 2026-05-22 | 10.10 | $11.18 | 8900 |
| 2026-05-21 | 10.01 | $11.18 | 8900 |
| 2026-05-20 | 9.93 | $11.18 | 8900 |
| 2026-05-19 | 9.84 | $11.18 | 8900 |
| 2026-05-18 | 9.76 | $11.18 | 10100 |
| 2026-05-15 | 9.67 | $10.23 | — |
| 2026-05-14 | 9.64 | $10.23 | 200 |
| 2026-05-13 | 9.60 | $10.23 | 200 |
| 2026-05-12 | 9.56 | $10.23 | 41100 |
| 2026-05-11 | 9.53 | $9.70 | 2000 |
| 2026-05-08 | 9.52 | $10.01 | 3500 |
| 2026-05-07 | 9.49 | $9.49 | — |
| 2026-05-06 | 9.49 | $9.49 | 15 |
| 2026-05-05 | 9.48 | $9.49 | 15 |
| 2026-05-04 | 9.48 | $9.49 | — |
| 2026-05-01 | 9.47 | $9.49 | 15 |
| 2026-04-30 | 9.46 | $9.49 | 15 |
| 2026-04-29 | 9.45 | $9.49 | 15 |
| 2026-04-28 | 9.44 | $9.49 | 15 |
| 2026-04-27 | 9.44 | $9.49 | 15 |
| 2026-04-24 | 9.43 | $9.49 | 15 |
| 2026-04-23 | 9.38 | $9.49 | 15 |
| 2026-04-22 | 9.33 | $9.49 | 15 |
| 2026-04-21 | 9.29 | $9.49 | 15 |
| 2026-04-20 | 9.25 | $9.49 | — |
| 2026-04-17 | 9.20 | $9.49 | 15 |
| 2026-04-16 | 9.16 | $9.49 | 15 |
| 2026-04-15 | 9.09 | $9.49 | 15 |
| 2026-04-14 | 9.03 | $9.49 | 4400 |
| 2026-04-13 | 8.97 | $9.50 | 15 |
| 2026-04-10 | 8.90 | $9.50 | 15 |
| 2026-04-09 | 8.84 | $9.50 | 200 |
| 2026-04-08 | 8.76 | $9.33 | — |
| 2026-04-07 | 8.70 | $9.33 | — |
| 2026-04-06 | 8.63 | $9.33 | 15 |
| 2026-04-02 | 8.56 | $9.33 | 15 |
| 2026-04-01 | 8.58 | $9.33 | 15 |
| 2026-03-31 | 8.59 | $9.33 | 15 |
| 2026-03-30 | 8.61 | $9.33 | 15 |
| 2026-03-27 | 8.63 | $9.33 | 301 |
| 2026-03-26 | 8.64 | $8.55 | 15 |
| 2026-03-25 | 8.70 | $8.55 | 112000 |
| 2026-03-24 | 8.75 | $8.61 | 15 |
| 2026-03-23 | 8.80 | $8.61 | 15 |
| 2026-03-20 | 8.88 | $8.61 | 15 |
| 2026-03-19 | 8.95 | $8.61 | 400 |
| 2026-03-18 | 9.01 | $8.21 | 15 |
| 2026-03-17 | 9.10 | $8.21 | 15 |
| 2026-03-16 | 9.31 | $8.21 | — |
| 2026-03-13 | 9.51 | $8.21 | 15 |
| 2026-03-12 | 9.71 | $8.21 | 58200 |
| 2026-03-11 | 9.92 | $8.00 | 15 |
| 2026-03-10 | 10.13 | $8.00 | 15 |
| 2026-03-09 | 10.35 | $8.00 | 15 |
| 2026-03-06 | 10.56 | $8.00 | 300 |
| 2026-03-05 | 10.77 | $9.65 | 15 |
| 2026-03-04 | 10.89 | $9.65 | 15 |
| 2026-03-03 | 11.01 | $9.65 | 15 |
| 2026-03-02 | 11.13 | $9.65 | 15 |
| 2026-02-27 | 11.25 | $9.65 | 15 |
| 2026-02-26 | 11.37 | $9.65 | 96 |
| 2026-02-25 | 11.49 | $9.65 | 96 |
| 2026-02-24 | 11.61 | $9.65 | 221 |
| 2026-02-23 | 11.73 | $10.05 | — |
| 2026-02-20 | 11.76 | $10.05 | 100 |
| 2026-02-19 | 11.79 | $9.94 | — |
| 2026-02-18 | 11.96 | $9.94 | 104 |
| 2026-02-17 | 12.12 | $12.30 | — |
| 2026-02-13 | 12.16 | $12.30 | — |
| 2026-02-12 | 12.21 | $12.30 | — |
| 2026-02-11 | 12.25 | $12.30 | — |
| 2026-02-10 | 12.29 | $12.30 | — |
| 2026-02-09 | 12.32 | $12.30 | — |
| 2026-02-06 | 12.36 | $12.30 | 8200 |
| 2026-02-05 | 12.39 | $12.06 | 100 |
| 2026-02-04 | 12.44 | $12.06 | 100 |
| 2026-02-03 | 12.49 | $12.06 | 100 |
| 2026-02-02 | 12.52 | $12.06 | 100 |
| 2026-01-30 | 12.56 | $12.06 | — |
| 2026-01-29 | 12.60 | $12.06 | 100 |
| 2026-01-28 | 12.63 | $12.06 | 100 |
| 2026-01-27 | 12.65 | $12.06 | 100 |
| 2026-01-26 | 12.68 | $12.06 | 200 |
| 2026-01-23 | 12.70 | $10.66 | 100 |
| 2026-01-22 | 12.79 | $10.66 | 1034 |
| 2026-01-21 | 12.88 | $13.20 | 100 |
| 2026-01-20 | 12.85 | $13.20 | 100 |
| 2026-01-16 | 12.76 | $13.20 | 100 |
| 2026-01-15 | 12.68 | $13.20 | 100 |
| 2026-01-14 | 12.62 | $13.20 | 300 |
| 2026-01-13 | 12.55 | $13.00 | 100 |
| 2026-01-12 | 12.50 | $13.00 | 100 |
| 2026-01-09 | 12.44 | $13.00 | 100 |
| 2026-01-08 | 12.39 | $13.00 | 100 |
| 2026-01-07 | 12.32 | $13.00 | 100 |
| 2026-01-06 | 12.25 | $13.00 | 100 |
| 2026-01-05 | 12.17 | $12.78 | 178 |
| 2026-01-02 | 12.11 | $12.78 | 178 |
| 2025-12-31 | 12.13 | $12.78 | 178 |
| 2025-12-30 | 12.14 | $12.78 | 238 |
| 2025-12-29 | 12.17 | $12.50 | 178 |
| 2025-12-26 | 12.21 | $12.50 | 178 |
| 2025-12-24 | 12.25 | $12.50 | — |
| 2025-12-23 | 12.29 | $12.50 | 178 |
| 2025-12-22 | 12.37 | $12.50 | 178 |
| 2025-12-19 | 12.44 | $12.50 | 200 |
| 2025-12-18 | 12.52 | $11.54 | 500 |
| 2025-12-17 | 12.64 | $11.54 | 500 |
| 2025-12-16 | 12.76 | $11.91 | 500 |
| 2025-12-15 | 12.87 | $11.91 | — |
| 2025-12-12 | 12.97 | $11.91 | — |
| 2025-12-11 | 13.08 | $11.91 | — |
| 2025-12-10 | 13.18 | $11.91 | 910 |
| 2025-12-09 | 13.22 | $11.58 | 500 |
| 2025-12-08 | 13.28 | $11.58 | 500 |
| 2025-12-05 | 13.32 | $11.58 | 500 |
| 2025-12-04 | 13.35 | $11.58 | 1200 |
| 2025-12-03 | 13.39 | $13.00 | 500 |
| 2025-12-02 | 13.36 | $13.00 | 500 |
| 2025-12-01 | 13.33 | $13.35 | 300 |
| 2025-11-28 | 13.29 | $13.35 | 7 |
| 2025-11-26 | 13.25 | $13.35 | 300 |
| 2025-11-25 | 13.20 | $13.35 | 2101 |
| 2025-11-24 | 13.15 | $14.00 | 300 |
| 2025-11-21 | 13.08 | $14.00 | 300 |
| 2025-11-20 | 13.00 | $14.00 | 7 |
| 2025-11-19 | 12.92 | $14.00 | 300 |
| 2025-11-18 | 12.84 | $14.00 | 300 |
| 2025-11-17 | 12.76 | $14.00 | 300 |
| 2025-11-14 | 12.68 | $14.00 | 300 |
| 2025-11-13 | 12.60 | $14.00 | 300 |
| 2025-11-12 | 12.52 | $14.00 | 300 |
| 2025-11-11 | 12.44 | $12.71 | 300 |
| 2025-11-10 | 12.43 | $12.71 | 3140 |
| 2025-11-07 | 12.41 | $12.34 | 7 |
| 2025-11-06 | 12.42 | $12.34 | 7 |
| 2025-11-05 | 12.42 | $12.34 | 7 |
| 2025-11-04 | 12.43 | $12.34 | 1000 |
| 2025-11-03 | 12.43 | $12.49 | 7 |
| 2025-10-31 | 12.43 | $12.49 | 7 |
| 2025-10-30 | 12.42 | $12.49 | 1000 |
| 2025-10-29 | 12.42 | $12.42 | 7 |
| 2025-10-28 | 12.42 | $12.42 | — |
| 2025-10-27 | 12.42 | $12.42 | — |
| 2025-10-24 | 12.42 | $12.42 | — |
| 2025-10-23 | 12.42 | $12.42 | — |
| 2025-10-22 | 12.42 | $12.42 | — |
| 2025-10-21 | 12.42 | $12.42 | — |
| 2025-10-20 | 12.42 | $12.42 | — |
| 2025-10-17 | 12.42 | $12.42 | — |
| 2025-10-16 | 12.42 | $12.42 | — |
| 2025-10-15 | 12.42 | $12.42 | — |
| 2025-10-14 | 12.42 | $12.42 | — |
| 2025-10-13 | 12.42 | $12.42 | — |
| 2025-10-10 | 12.42 | $12.42 | — |
| 2025-10-09 | 12.42 | $12.42 | — |
| 2025-10-08 | 12.42 | $12.42 | — |
| 2025-10-07 | 12.42 | $12.42 | — |
| 2025-10-06 | 12.42 | $12.42 | 7 |
| 2025-10-03 | 12.39 | $12.42 | — |
| 2025-10-02 | 12.36 | $12.42 | — |
| 2025-10-01 | 12.33 | $12.42 | — |
| 2025-09-30 | 12.31 | $12.42 | — |
| 2025-09-29 | 12.28 | $12.42 | 300 |
| 2025-09-26 | 12.25 | $12.42 | — |
| 2025-09-25 | 12.22 | $12.42 | — |
| 2025-09-24 | 12.19 | $12.42 | — |
| 2025-09-23 | 12.17 | $12.42 | — |
| 2025-09-22 | 12.14 | $12.42 | — |
| 2025-09-19 | 12.12 | $12.42 | — |
| 2025-09-18 | 12.10 | $12.42 | — |
| 2025-09-17 | 12.08 | $12.42 | — |
| 2025-09-16 | 12.06 | $12.42 | — |
| 2025-09-15 | 12.02 | $12.42 | 300 |
| 2025-09-12 | 11.98 | $12.42 | — |
| 2025-09-11 | 11.95 | $12.42 | — |
| 2025-09-10 | 11.91 | $12.42 | — |
| 2025-09-09 | 11.88 | $12.42 | 1200 |
| 2025-09-08 | 11.84 | $11.85 | — |
| 2025-09-05 | 11.85 | $11.85 | — |
| 2025-09-04 | 11.86 | $11.85 | — |
| 2025-09-03 | 11.88 | $11.85 | — |
| 2025-09-02 | 11.89 | $11.85 | 300 |
| 2025-08-29 | 11.90 | $11.85 | 102 |
| 2025-08-28 | 11.91 | $11.86 | — |
| 2025-08-27 | 11.93 | $11.86 | — |
| 2025-08-26 | 11.94 | $11.86 | — |
| 2025-08-25 | 11.95 | $11.86 | 100 |
| 2025-08-22 | 11.96 | $12.01 | 300 |
| 2025-08-21 | 11.93 | $12.01 | 300 |
| 2025-08-20 | 11.91 | $12.01 | 300 |
| 2025-08-19 | 11.88 | $12.01 | 543 |
| 2025-08-18 | 11.85 | $11.70 | — |
| 2025-08-15 | 11.84 | $11.70 | — |
| 2025-08-14 | 11.83 | $11.70 | — |
| 2025-08-13 | 11.81 | $11.70 | — |
| 2025-08-12 | 11.79 | $11.70 | — |
| 2025-08-11 | 11.77 | $11.70 | 300 |
| 2025-08-08 | 11.76 | $12.10 | — |
| 2025-08-07 | 11.80 | $12.10 | — |
| 2025-08-06 | 11.85 | $12.10 | — |
| 2025-08-05 | 11.90 | $12.10 | — |
| 2025-08-04 | 11.94 | $12.10 | — |
| 2025-08-01 | 11.99 | $12.10 | — |
| 2025-07-31 | 12.04 | $12.10 | 100 |
| 2025-07-30 | 12.08 | $12.10 | — |
| 2025-07-29 | 12.13 | $12.10 | — |
| 2025-07-28 | 12.17 | $12.10 | 800 |
| 2025-07-25 | 12.22 | $11.45 | — |
| 2025-07-24 | 12.30 | $11.45 | — |
| 2025-07-23 | 12.38 | $11.45 | — |
| 2025-07-22 | 12.46 | $11.45 | — |
| 2025-07-21 | 12.55 | $11.45 | 800 |
| 2025-07-18 | 12.64 | $11.45 | 800 |
| 2025-07-17 | 12.73 | $11.45 | 1600 |
| 2025-07-16 | 12.83 | $11.30 | 3 |
| 2025-07-15 | 12.94 | $11.30 | 300 |
| 2025-07-14 | 13.05 | $11.37 | 300 |
| 2025-07-11 | 13.15 | $13.03 | 3 |
| 2025-07-10 | 13.18 | $13.03 | 3 |
| 2025-07-09 | 13.19 | $13.03 | 3 |
| 2025-07-08 | 13.20 | $13.03 | 3 |
| 2025-07-07 | 13.20 | $13.03 | 3 |
| 2025-07-03 | 13.19 | $13.03 | — |
| 2025-07-02 | 13.19 | $13.03 | 3 |
| 2025-07-01 | 13.18 | $13.03 | — |
| 2025-06-30 | 13.18 | $13.03 | — |
| 2025-06-27 | 13.17 | $13.03 | — |
| 2025-06-26 | 13.17 | $13.03 | — |
| 2025-06-25 | 13.16 | $13.03 | — |
| 2025-06-24 | 13.15 | $13.03 | 50300 |
| 2025-06-23 | 13.15 | $13.23 | 3 |
| 2025-06-20 | 13.13 | $13.23 | — |
| 2025-06-18 | 13.12 | $13.23 | 1737 |
| 2025-06-17 | 13.10 | $13.50 | — |
| 2025-06-16 | 13.06 | $13.50 | — |
| 2025-06-13 | 13.02 | $13.50 | — |
| 2025-06-12 | 12.97 | $13.50 | — |
| 2025-06-11 | 12.93 | $13.50 | 300 |
| 2025-06-10 | 12.89 | $13.29 | — |
| 2025-06-09 | 12.86 | $13.29 | 1500 |
| 2025-06-06 | 12.83 | $12.92 | — |
| 2025-06-05 | 12.81 | $12.92 | — |
| 2025-06-04 | 12.80 | $12.92 | — |
| 2025-06-03 | 12.79 | $12.92 | — |
| 2025-06-02 | 12.77 | $12.92 | — |
| 2025-05-30 | 12.76 | $12.92 | — |
| 2025-05-29 | 12.74 | $12.92 | — |
| 2025-05-28 | 12.73 | $12.92 | — |
| 2025-05-27 | 12.72 | $12.92 | 100 |
| 2025-05-23 | 12.70 | $12.92 | — |
| 2025-05-22 | 12.70 | $12.92 | — |
| 2025-05-21 | 12.69 | $12.92 | — |
| 2025-05-20 | 12.68 | $12.92 | 200 |
| 2025-05-19 | 12.67 | $12.65 | — |
| 2025-05-16 | 12.68 | $12.65 | — |
| 2025-05-15 | 12.59 | $12.65 | — |
| 2025-05-14 | 12.51 | $12.65 | — |
| 2025-05-13 | 12.43 | $12.65 | — |
| 2025-05-12 | 12.34 | $12.65 | — |
| 2025-05-09 | 12.26 | $12.65 | — |
| 2025-05-08 | 12.18 | $12.65 | — |
| 2025-05-07 | 12.19 | $12.65 | — |
| 2025-05-06 | 12.20 | $12.65 | — |
| 2025-05-05 | 12.21 | $12.65 | — |
| 2025-05-02 | 12.22 | $12.65 | — |
| 2025-05-01 | 12.23 | $12.65 | — |
| 2025-04-30 | 12.24 | $12.65 | — |
| 2025-04-29 | 12.25 | $12.65 | — |
| 2025-04-28 | 12.31 | $12.65 | 1500 |
| 2025-04-25 | 12.36 | $12.76 | — |
| 2025-04-24 | 12.41 | $12.76 | — |
| 2025-04-23 | 12.46 | $12.76 | — |
| 2025-04-22 | 12.51 | $12.76 | — |
| 2025-04-21 | 12.56 | $12.76 | 1000 |
| 2025-04-17 | 12.61 | $10.98 | — |
| 2025-04-16 | 12.73 | $10.98 | — |
| 2025-04-15 | 12.85 | $10.98 | — |
| 2025-04-14 | 12.89 | $10.98 | — |
| 2025-04-11 | 12.93 | $10.98 | — |
| 2025-04-10 | 13.02 | $10.98 | 425 |
| 2025-04-09 | 13.12 | $12.87 | — |
| 2025-04-08 | 13.15 | $12.87 | — |
| 2025-04-07 | 13.17 | $12.87 | — |
| 2025-04-04 | 13.20 | $12.87 | — |
| 2025-04-03 | 13.23 | $12.87 | 100 |
| 2025-04-02 | 13.17 | $12.87 | 100 |
| 2025-04-01 | 13.21 | $12.87 | 200 |
| 2025-03-31 | 13.24 | $13.75 | — |
| 2025-03-28 | 13.22 | $13.75 | — |
| 2025-03-27 | 13.21 | $13.75 | — |
| 2025-03-26 | 13.20 | $13.75 | — |
| 2025-03-25 | 13.19 | $13.75 | — |
| 2025-03-24 | 13.17 | $13.75 | — |
| 2025-03-21 | 13.16 | $13.75 | 5000 |
| 2025-03-20 | 13.15 | $13.34 | — |
| 2025-03-19 | 13.16 | $13.34 | 717 |
| 2025-03-18 | 13.17 | $11.81 | — |
| 2025-03-17 | 13.23 | $11.81 | 1000 |
| 2025-03-14 | 13.29 | $12.85 | — |
| 2025-03-13 | 13.30 | $12.85 | 11800 |
| 2025-03-12 | 13.38 | $13.44 | — |
| 2025-03-11 | 13.44 | $13.44 | — |
| 2025-03-10 | 13.49 | $13.44 | 2000 |
| 2025-03-07 | 13.55 | $13.36 | 2200 |
| 2025-03-06 | 13.61 | $11.80 | 300 |
| 2025-03-05 | 13.74 | $13.50 | — |
| 2025-03-04 | 13.81 | $13.50 | — |
| 2025-03-03 | 13.88 | $13.50 | — |
| 2025-02-28 | 13.98 | $13.50 | — |
| 2025-02-27 | 14.08 | $13.50 | — |
| 2025-02-26 | 14.18 | $13.50 | — |
| 2025-02-25 | 14.28 | $13.50 | — |
| 2025-02-24 | 14.38 | $13.50 | — |
| 2025-02-21 | 14.48 | $13.50 | — |
| 2025-02-20 | 14.58 | $13.50 | 500 |
| 2025-02-19 | 14.68 | $13.50 | 5033 |
| 2025-02-18 | 14.78 | $13.03 | — |
| 2025-02-14 | 14.90 | $13.03 | — |
| 2025-02-13 | 15.02 | $13.03 | 1200 |
| 2025-02-12 | 15.15 | $14.55 | — |
| 2025-02-11 | 15.20 | $14.55 | — |
| 2025-02-10 | 15.24 | $14.55 | — |
| 2025-02-07 | 15.29 | $14.55 | — |
| 2025-02-06 | 15.34 | $14.55 | — |
| 2025-02-05 | 15.39 | $14.55 | 7500 |
| 2025-02-04 | 15.43 | $14.83 | — |
| 2025-02-03 | 15.47 | $14.83 | 5140 |
| 2025-01-31 | 15.50 | $15.50 | — |
| 2025-01-30 | 15.50 | $15.50 | — |
| 2025-01-29 | 15.50 | $15.50 | — |
| 2025-01-28 | 15.50 | $15.50 | — |
| 2025-01-27 | 15.50 | $15.50 | — |
| 2025-01-24 | 15.50 | $15.50 | — |
| 2025-01-23 | 15.50 | $15.50 | — |
| 2025-01-22 | 15.50 | $15.50 | — |
| 2025-01-21 | 15.50 | $15.50 | — |
| 2025-01-17 | 15.50 | $15.50 | — |
| 2025-01-16 | 15.50 | $15.50 | — |
| 2025-01-15 | 15.50 | $15.50 | — |
| 2025-01-14 | 15.51 | $15.50 | — |
| 2025-01-13 | 15.51 | $15.50 | — |
| 2025-01-10 | 15.52 | $15.50 | — |
| 2025-01-08 | 15.53 | $15.50 | — |
| 2025-01-07 | 15.54 | $15.50 | — |
| 2025-01-06 | 15.55 | $15.50 | — |
| 2025-01-03 | 15.56 | $15.50 | — |
| 2025-01-02 | 15.58 | $15.50 | — |
| 2024-12-31 | 15.59 | $15.50 | — |
| 2024-12-30 | 15.60 | $15.50 | — |
| 2024-12-27 | 15.63 | $15.50 | — |
| 2024-12-26 | 15.65 | $15.50 | — |
| 2024-12-24 | 15.68 | $15.50 | — |
| 2024-12-23 | 15.70 | $15.50 | — |
| 2024-12-20 | 15.73 | $15.50 | — |
| 2024-12-19 | 15.75 | $15.50 | — |
| 2024-12-18 | 15.78 | $15.50 | — |
| 2024-12-17 | 15.80 | $15.50 | — |
| 2024-12-16 | 15.83 | $15.50 | 5000 |
| 2024-12-13 | 15.85 | $15.63 | — |
| 2024-12-12 | 15.88 | $15.63 | — |
| 2024-12-11 | 15.91 | $15.63 | — |
| 2024-12-10 | 15.97 | $15.63 | 741 |
| 2024-12-09 | 16.02 | $15.75 | — |
| 2024-12-06 | 16.13 | $15.75 | — |
| 2024-12-05 | 16.24 | $15.75 | — |
| 2024-12-04 | 16.31 | $15.75 | — |
| 2024-12-03 | 16.38 | $15.75 | — |
| 2024-12-02 | 16.45 | $15.75 | 5000 |
| 2024-11-29 | 16.52 | $16.00 | — |
| 2024-11-27 | 16.56 | $16.00 | — |
| 2024-11-26 | 16.59 | $16.00 | — |
| 2024-11-25 | 16.63 | $16.00 | — |
| 2024-11-22 | 16.66 | $16.00 | — |
| 2024-11-21 | 16.79 | $16.00 | — |
| 2024-11-20 | 16.91 | $16.00 | — |
| 2024-11-19 | 17.03 | $16.00 | — |
| 2024-11-18 | 17.15 | $16.00 | — |
| 2024-11-15 | 17.27 | $16.00 | 5100 |
| 2024-11-14 | 17.40 | $16.24 | — |
| 2024-11-13 | 17.51 | $16.24 | 625 |
| 2024-11-12 | 17.62 | $16.70 | — |
| 2024-11-11 | 17.70 | $16.70 | 5000 |
| 2024-11-08 | 17.79 | $18.00 | — |
| 2024-11-07 | 17.81 | $18.00 | 100 |
| 2024-11-06 | 17.83 | $17.14 | — |
| 2024-11-05 | 17.85 | $17.14 | — |
| 2024-11-04 | 17.86 | $17.14 | — |
| 2024-11-01 | 17.88 | $17.14 | 208 |
| 2024-10-31 | 17.89 | $16.71 | — |
| 2024-10-30 | 17.93 | $16.71 | — |
| 2024-10-29 | 17.96 | $16.71 | — |
| 2024-10-28 | 18.05 | $16.71 | 430 |
| 2024-10-25 | 18.14 | $18.44 | — |
| 2024-10-24 | 18.15 | $18.44 | — |
| 2024-10-23 | 18.15 | $18.44 | — |
| 2024-10-22 | 18.15 | $18.44 | — |
| 2024-10-21 | 18.15 | $18.44 | — |
| 2024-10-18 | 18.16 | $18.44 | — |
| 2024-10-17 | 18.16 | $18.44 | — |
| 2024-10-16 | 18.16 | $18.44 | — |
| 2024-10-15 | 18.12 | $18.44 | — |
| 2024-10-14 | 18.08 | $18.44 | — |
| 2024-10-11 | 18.04 | $18.44 | — |
| 2024-10-10 | 18.01 | $18.44 | 200 |
| 2024-10-09 | 17.97 | $17.46 | 400 |
| 2024-10-08 | 17.98 | $17.42 | — |
| 2024-10-07 | 17.99 | $17.42 | 4200 |
| 2024-10-04 | 18.00 | $17.42 | — |
| 2024-10-03 | 18.01 | $17.42 | — |
| 2024-10-02 | 18.02 | $17.42 | 400 |
| 2024-10-01 | 18.03 | $18.50 | 100 |
| 2024-09-30 | 17.99 | $18.50 | — |
| 2024-09-27 | 17.95 | $18.50 | — |
| 2024-09-26 | 17.91 | $18.50 | — |
| 2024-09-25 | 17.86 | $18.50 | — |
| 2024-09-24 | 17.82 | $18.50 | — |
| 2024-09-23 | 17.78 | $18.50 | — |
| 2024-09-20 | 17.74 | $18.50 | — |
| 2024-09-19 | 17.69 | $18.50 | 2600 |
| 2024-09-18 | 17.65 | $17.65 | — |
| 2024-09-17 | 17.65 | $17.65 | — |
| 2024-09-16 | 17.65 | $17.65 | — |
| 2024-09-13 | 17.53 | $17.65 | — |
| 2024-09-12 | 17.41 | $17.65 | — |
| 2024-09-11 | 17.29 | $17.65 | — |
| 2024-09-10 | 17.17 | $17.65 | — |
| 2024-09-09 | 17.05 | $17.65 | — |
| 2024-09-06 | 16.95 | $17.65 | — |
| 2024-09-05 | 16.86 | $17.65 | — |
| 2024-09-04 | 16.76 | $17.65 | — |
| 2024-09-03 | 16.66 | $17.65 | — |
| 2024-08-30 | 16.56 | $17.65 | — |
| 2024-08-29 | 16.46 | $17.65 | — |
| 2024-08-28 | 16.38 | $17.65 | — |
| 2024-08-27 | 16.30 | $17.65 | — |
| 2024-08-26 | 16.22 | $17.65 | — |
| 2024-08-23 | 16.16 | $17.65 | — |
| 2024-08-22 | 16.10 | $17.65 | — |
| 2024-08-21 | 16.05 | $17.65 | — |
| 2024-08-20 | 15.99 | $17.65 | — |
| 2024-08-19 | 15.94 | $17.65 | 1002 |
| 2024-08-16 | 15.88 | $15.25 | — |
| 2024-08-15 | 15.94 | $15.25 | — |
| 2024-08-14 | 16.01 | $15.25 | — |
| 2024-08-13 | 16.07 | $15.25 | — |
| 2024-08-12 | 16.14 | $15.25 | 300 |
| 2024-08-09 | 16.20 | $15.70 | — |
| 2024-08-08 | 16.24 | $15.70 | — |
| 2024-08-07 | 16.28 | $15.70 | — |
| 2024-08-06 | 16.33 | $15.70 | — |
| 2024-08-05 | 16.29 | $15.70 | 5000 |
| 2024-08-02 | 16.25 | $15.67 | 200 |
| 2024-08-01 | 16.21 | $16.00 | — |
| 2024-07-31 | 16.15 | $16.00 | — |
| 2024-07-30 | 16.10 | $16.00 | 130 |
| 2024-07-29 | 16.04 | $16.53 | — |
| 2024-07-26 | 15.96 | $16.53 | — |
| 2024-07-25 | 15.88 | $16.53 | — |
| 2024-07-24 | 15.80 | $16.53 | — |
| 2024-07-23 | 15.76 | $16.53 | 2800 |
| 2024-07-22 | 15.72 | $16.53 | — |
| 2024-07-19 | 15.69 | $16.53 | — |
| 2024-07-18 | 15.68 | $16.53 | — |
| 2024-07-17 | 15.68 | $16.53 | — |
| 2024-07-16 | 15.68 | $16.53 | — |
| 2024-07-15 | 15.66 | $16.53 | — |
| 2024-07-12 | 15.64 | $16.53 | — |
| 2024-07-11 | 15.62 | $16.53 | 135 |
| 2024-07-10 | 15.61 | $16.68 | 800 |
| 2024-07-09 | 15.58 | $14.88 | — |
| 2024-07-08 | 15.64 | $14.88 | — |
| 2024-07-05 | 15.71 | $14.88 | — |
| 2024-07-03 | 15.77 | $14.88 | — |
| 2024-07-02 | 15.84 | $14.88 | 16600 |
| 2024-07-01 | 15.90 | $14.88 | — |
| 2024-06-28 | 15.97 | $14.88 | — |
| 2024-06-27 | 16.04 | $14.88 | — |
| 2024-06-26 | 16.10 | $14.88 | 246 |
| 2024-06-25 | 16.17 | $15.81 | — |
| 2024-06-24 | 16.19 | $15.81 | 3400 |
| 2024-06-21 | 16.21 | $15.81 | 700 |
| 2024-06-20 | 16.23 | $16.48 | — |
| 2024-06-18 | 16.21 | $16.48 | — |
| 2024-06-17 | 16.19 | $16.48 | 200 |
| 2024-06-14 | 16.17 | $16.16 | — |
| 2024-06-13 | 16.17 | $16.16 | — |
| 2024-06-12 | 16.16 | $16.16 | — |
| 2024-06-11 | 16.16 | $16.16 | 2000 |
| 2024-06-10 | 16.16 | $16.16 | — |
| 2024-06-07 | 16.12 | $16.16 | — |
| 2024-06-06 | 16.04 | $16.16 | — |
| 2024-06-05 | 15.96 | $16.16 | — |
| 2024-06-04 | 15.88 | $16.16 | 400 |
| 2024-06-03 | 15.80 | $16.22 | — |
| 2024-05-31 | 15.69 | $16.22 | — |
| 2024-05-30 | 15.57 | $16.22 | — |
| 2024-05-29 | 15.45 | $16.22 | — |
| 2024-05-28 | 15.34 | $16.22 | 100 |
| 2024-05-24 | 15.22 | $16.22 | — |
| 2024-05-23 | 15.11 | $16.22 | — |
| 2024-05-22 | 15.00 | $16.22 | 129 |
| 2024-05-21 | 14.89 | $16.08 | — |
| 2024-05-20 | 14.79 | $16.08 | — |
| 2024-05-17 | 14.68 | $16.08 | — |
| 2024-05-16 | 14.58 | $16.08 | — |
| 2024-05-15 | 14.48 | $16.08 | — |
| 2024-05-14 | 14.38 | $16.08 | — |
| 2024-05-13 | 14.30 | $16.08 | 300 |
| 2024-05-10 | 14.23 | $15.34 | 615 |
| 2024-05-09 | 14.17 | $14.60 | — |
| 2024-05-08 | 14.14 | $14.60 | — |
| 2024-05-07 | 14.12 | $14.60 | — |
| 2024-05-06 | 14.09 | $14.60 | 1200 |
| 2024-05-03 | 14.07 | $13.86 | — |
| 2024-05-02 | 14.08 | $13.86 | — |
| 2024-05-01 | 14.09 | $13.86 | 114 |
| 2024-04-30 | 14.09 | $13.95 | — |
| 2024-04-29 | 14.12 | $13.95 | — |
| 2024-04-26 | 14.15 | $13.95 | 8000 |
| 2024-04-25 | 14.18 | $14.11 | 5122 |
| 2024-04-24 | 14.21 | $13.97 | — |
| 2024-04-23 | 14.24 | $13.97 | 202 |
| 2024-04-22 | 14.26 | $14.00 | 17701 |
| 2024-04-19 | 14.29 | $14.04 | — |
| 2024-04-18 | 14.32 | $14.04 | 200 |
| 2024-04-17 | 14.34 | $14.04 | 109 |
| 2024-04-16 | 14.36 | $14.60 | — |
| 2024-04-15 | 14.33 | $14.60 | 331 |
| 2024-04-12 | 14.31 | $14.11 | — |
| 2024-04-11 | 14.31 | $14.11 | — |
| 2024-04-10 | 14.31 | $14.11 | — |
| 2024-04-09 | 14.34 | $14.11 | — |
| 2024-04-08 | 14.37 | $14.11 | — |
| 2024-04-05 | 14.37 | $14.11 | 219 |
| 2024-04-04 | 14.37 | $14.00 | — |
| 2024-04-03 | 14.39 | $14.00 | 235 |
| 2024-04-02 | 14.40 | $14.55 | — |
| 2024-04-01 | 14.40 | $14.55 | — |
| 2024-03-28 | 14.40 | $14.55 | — |
| 2024-03-27 | 14.38 | $14.55 | 100 |
| 2024-03-26 | 14.36 | $14.55 | — |
| 2024-03-25 | 14.34 | $14.55 | — |
| 2024-03-22 | 14.31 | $14.55 | 1447 |
| 2024-03-21 | 14.29 | $14.55 | — |
| 2024-03-20 | 14.28 | $14.55 | 123 |
| 2024-03-19 | 14.27 | $14.30 | 311 |
| 2024-03-18 | 14.26 | $14.10 | — |
| 2024-03-15 | 14.26 | $14.10 | — |
| 2024-03-14 | 14.23 | $14.10 | 5100 |
| 2024-03-13 | 14.17 | $14.17 | 129 |
| 2024-03-12 | 14.16 | $14.69 | — |
| 2024-03-11 | 14.15 | $14.69 | 1146 |
| 2024-03-08 | 14.14 | $14.12 | — |
| 2024-03-07 | 14.16 | $14.12 | 500 |
| 2024-03-06 | 14.18 | $14.42 | 335 |
| 2024-03-05 | 14.17 | $14.25 | 8000 |
| 2024-03-04 | 14.18 | $14.50 | 4847 |
| 2024-03-01 | 14.19 | $14.60 | 31100 |
| 2024-02-29 | 14.21 | $14.19 | 446 |
| 2024-02-28 | 14.24 | $14.09 | 239 |
| 2024-02-27 | 14.29 | $14.09 | — |
| 2024-02-26 | 14.33 | $14.09 | — |
| 2024-02-23 | 14.38 | $14.09 | 248 |
| 2024-02-22 | 14.42 | $14.39 | — |
| 2024-02-21 | 14.45 | $14.39 | 530 |
| 2024-02-20 | 14.48 | $14.09 | — |
| 2024-02-16 | 14.53 | $14.09 | 23240 |
| 2024-02-15 | 14.57 | $13.40 | 1248 |
| 2024-02-14 | 14.65 | $13.00 | 1726 |
| 2024-02-13 | 14.75 | $13.91 | 700 |
| 2024-02-12 | 14.80 | $14.50 | — |
| 2024-02-09 | 14.83 | $14.50 | 900 |
| 2024-02-08 | 14.85 | $14.49 | 300 |
| 2024-02-07 | 14.87 | $14.50 | 20200 |
| 2024-02-06 | 14.85 | $14.28 | 1100 |
| 2024-02-05 | 14.83 | $14.45 | 601 |
| 2024-02-02 | 14.81 | $14.60 | 213 |
| 2024-02-01 | 14.79 | $14.97 | — |
| 2024-01-31 | 14.75 | $14.97 | — |
| 2024-01-30 | 14.73 | $14.97 | — |
| 2024-01-29 | 14.70 | $14.97 | — |
| 2024-01-26 | 14.68 | $14.97 | 100 |
| 2024-01-25 | 14.65 | $14.97 | — |
| 2024-01-24 | 14.62 | $14.97 | 300 |
| 2024-01-23 | 14.57 | $15.08 | 947 |
| 2024-01-22 | 14.53 | $14.99 | 8000 |
| 2024-01-19 | 14.49 | $14.99 | — |
| 2024-01-18 | 14.45 | $14.99 | — |
| 2024-01-17 | 14.42 | $14.99 | 2100 |
| 2024-01-16 | 14.40 | $14.93 | 2000 |
| 2024-01-12 | 14.39 | $14.94 | — |
| 2024-01-11 | 14.37 | $14.94 | — |
| 2024-01-10 | 14.35 | $14.94 | 200 |
| 2024-01-09 | 14.32 | $14.00 | — |
| 2024-01-08 | 14.34 | $14.00 | 100 |
| 2024-01-05 | 14.36 | $14.00 | 108 |
| 2024-01-04 | 14.39 | $14.23 | — |
| 2024-01-03 | 14.40 | $14.23 | 500 |
| 2024-01-02 | 14.43 | $14.47 | — |
| 2023-12-29 | 14.43 | $14.47 | — |
| 2023-12-28 | 14.45 | $14.47 | — |
| 2023-12-27 | 14.46 | $14.47 | 300 |
| 2023-12-26 | 14.49 | $14.21 | 2400 |
| 2023-12-22 | 14.53 | $14.12 | 114 |
| 2023-12-21 | 14.57 | $14.23 | — |
| 2023-12-20 | 14.59 | $14.23 | — |
| 2023-12-19 | 14.61 | $14.23 | — |
| 2023-12-18 | 14.63 | $14.23 | 1222 |
| 2023-12-15 | 14.65 | $14.57 | 1100 |
| 2023-12-14 | 14.61 | $14.87 | 400 |
| 2023-12-13 | 14.56 | $14.50 | — |
| 2023-12-12 | 14.53 | $14.50 | 200 |
| 2023-12-11 | 14.51 | $14.37 | — |
| 2023-12-08 | 14.49 | $14.37 | 2100 |
| 2023-12-07 | 14.48 | $14.50 | 5000 |
| 2023-12-06 | 14.45 | $14.50 | — |
| 2023-12-05 | 14.43 | $14.50 | 14607 |
| 2023-12-04 | 14.41 | $14.75 | 837 |
| 2023-12-01 | 14.38 | $14.60 | 18243 |
| 2023-11-30 | 14.33 | $14.72 | 100 |
| 2023-11-29 | 14.25 | $14.72 | 2000 |
| 2023-11-28 | 14.18 | $15.08 | — |
| 2023-11-27 | 14.06 | $15.08 | 804 |
| 2023-11-24 | 13.94 | $14.80 | 522 |
| 2023-11-22 | 13.83 | $14.76 | 311 |
| 2023-11-21 | 13.73 | $14.57 | — |
| 2023-11-20 | 13.63 | $14.57 | — |
| 2023-11-17 | 13.55 | $14.57 | 346 |
| 2023-11-16 | 13.47 | $13.87 | — |
| 2023-11-15 | 13.42 | $13.87 | — |
| 2023-11-14 | 13.38 | $13.87 | 1412 |
| 2023-11-13 | 13.34 | $14.06 | — |
| 2023-11-10 | 13.29 | $14.06 | — |
| 2023-11-09 | 13.25 | $14.06 | — |
| 2023-11-08 | 13.20 | $14.06 | — |
| 2023-11-07 | 13.16 | $14.06 | — |
| 2023-11-06 | 13.12 | $14.06 | — |
| 2023-11-03 | 13.07 | $14.06 | 100 |
| 2023-11-02 | 13.02 | $13.60 | 305 |
| 2023-11-01 | 12.98 | $13.24 | — |
| 2023-10-31 | 12.95 | $13.24 | 528 |
| 2023-10-30 | 12.95 | $12.68 | — |
| 2023-10-27 | 12.97 | $12.68 | — |
| 2023-10-26 | 13.00 | $12.68 | 2714 |
| 2023-10-25 | 13.02 | $12.70 | — |
| 2023-10-24 | 13.04 | $12.70 | 1200 |
| 2023-10-23 | 13.08 | $12.80 | 5000 |
| 2023-10-20 | 13.11 | $12.99 | — |
| 2023-10-19 | 13.14 | $12.99 | — |
| 2023-10-18 | 13.19 | $12.99 | 400 |
| 2023-10-17 | 13.24 | $13.10 | — |
| 2023-10-16 | 13.27 | $13.10 | 1702 |
| 2023-10-13 | 13.30 | $13.11 | 245 |
| 2023-10-12 | 13.33 | $13.24 | — |
| 2023-10-11 | 13.35 | $13.24 | — |
| 2023-10-10 | 13.37 | $13.24 | 1002 |
| 2023-10-09 | 13.37 | $13.00 | — |
| 2023-10-06 | 13.38 | $13.00 | 5200 |
| 2023-10-05 | 13.42 | $12.80 | 200 |
| 2023-10-04 | 13.46 | $12.80 | 346 |
| 2023-10-03 | 13.51 | $13.15 | — |
| 2023-10-02 | 13.53 | $13.15 | 800 |
| 2023-09-29 | 13.57 | $13.15 | 200 |
| 2023-09-28 | 13.55 | $13.05 | 100 |
| 2023-09-27 | 13.54 | $13.20 | 3000 |
| 2023-09-26 | 13.52 | $13.47 | 25000 |
| 2023-09-25 | 13.49 | $13.47 | — |
| 2023-09-22 | 13.44 | $13.47 | 2615 |
| 2023-09-21 | 13.39 | $14.02 | — |
| 2023-09-20 | 13.33 | $14.02 | 300 |
| 2023-09-19 | 13.24 | $13.68 | 100 |
| 2023-09-18 | 13.18 | $13.68 | — |
| 2023-09-15 | 13.11 | $13.68 | — |
| 2023-09-14 | 13.06 | $13.68 | 100 |
| 2023-09-13 | 13.03 | $13.68 | 200 |
| 2023-09-12 | 13.01 | $13.26 | 800 |
| 2023-09-11 | 13.02 | $13.26 | 117 |
| 2023-09-08 | 13.03 | $13.69 | — |
| 2023-09-07 | 13.02 | $13.69 | 600 |
| 2023-09-06 | 13.07 | $13.69 | — |
| 2023-09-05 | 13.21 | $13.69 | 400 |
| 2023-09-01 | 13.35 | $13.79 | 207 |
| 2023-08-31 | 13.43 | $12.84 | 400 |
| 2023-08-30 | 13.56 | $12.84 | — |
| 2023-08-29 | 13.71 | $12.84 | — |
| 2023-08-28 | 13.85 | $12.84 | 112 |
| 2023-08-25 | 14.00 | $12.50 | — |
| 2023-08-24 | 14.16 | $12.50 | 5534 |
| 2023-08-23 | 14.32 | $12.65 | 1200 |
| 2023-08-22 | 14.48 | $12.35 | — |
| 2023-08-21 | 14.65 | $12.35 | 100 |
| 2023-08-18 | 14.82 | $12.35 | 5225 |
| 2023-08-17 | 15.00 | $12.70 | 6104 |
| 2023-08-16 | 15.16 | $13.00 | 941 |
| 2023-08-15 | 15.31 | $13.38 | — |
| 2023-08-14 | 15.42 | $13.38 | 5100 |
| 2023-08-11 | 15.56 | $13.50 | — |
| 2023-08-10 | 15.69 | $13.50 | 6002 |
| 2023-08-09 | 15.83 | $14.76 | 8000 |
| 2023-08-08 | 15.89 | $16.47 | 500 |
| 2023-08-07 | 15.83 | $16.38 | 409 |
| 2023-08-04 | 15.78 | $15.46 | 800 |
| 2023-08-03 | 15.78 | $15.50 | 10500 |
| 2023-08-02 | 15.78 | $15.75 | 100 |
| 2023-08-01 | 15.76 | $15.75 | — |
| 2023-07-31 | 15.75 | $15.75 | 100 |
| 2023-07-28 | 15.75 | $15.75 | — |
| 2023-07-27 | 15.74 | $15.75 | — |
| 2023-07-26 | 15.73 | $15.75 | — |
| 2023-07-25 | 15.72 | $15.75 | — |
| 2023-07-24 | 15.72 | $15.75 | 2600 |
| 2023-07-21 | 15.70 | $15.90 | 100 |
| 2023-07-20 | 15.73 | $15.90 | 8549 |
| 2023-07-19 | 15.74 | $16.08 | 600 |
| 2023-07-18 | 15.75 | $15.63 | 400 |
| 2023-07-17 | 15.79 | $16.10 | — |
| 2023-07-14 | 15.81 | $16.10 | 200 |
| 2023-07-13 | 15.82 | $16.33 | 614 |
| 2023-07-12 | 15.79 | $15.88 | 300 |
| 2023-07-11 | 15.78 | $15.40 | 100 |
| 2023-07-10 | 15.80 | $15.40 | — |
| 2023-07-07 | 15.83 | $15.40 | — |
| 2023-07-06 | 15.85 | $15.40 | 700 |
| 2023-07-05 | 15.87 | $15.40 | 10229 |
| 2023-07-03 | 15.89 | $15.65 | — |
| 2023-06-30 | 15.92 | $15.65 | 1900 |
| 2023-06-29 | 15.91 | $15.65 | 1800 |
| 2023-06-28 | 15.88 | $15.40 | 800 |
| 2023-06-27 | 15.87 | $15.64 | 100 |
| 2023-06-26 | 15.87 | $15.64 | 342 |
| 2023-06-23 | 15.88 | $15.43 | 317 |
| 2023-06-22 | 15.90 | $16.45 | 300 |
| 2023-06-21 | 15.88 | $16.23 | — |
| 2023-06-20 | 15.89 | $16.23 | 611 |
| 2023-06-16 | 15.91 | $16.51 | 300 |
| 2023-06-15 | 15.87 | $16.33 | — |
| 2023-06-14 | 15.89 | $16.33 | 700 |
| 2023-06-13 | 15.91 | $15.75 | 429 |
| 2023-06-12 | 15.96 | $15.75 | 333 |
| 2023-06-09 | 16.05 | $15.84 | — |
| 2023-06-08 | 16.15 | $15.84 | — |
| 2023-06-07 | 16.26 | $15.84 | — |
| 2023-06-06 | 16.37 | $15.84 | — |
| 2023-06-05 | 16.48 | $15.84 | 539 |
| 2023-06-02 | 16.59 | $16.25 | 300 |
| 2023-06-01 | 16.67 | $15.40 | 208 |
| 2023-05-31 | 16.79 | $14.98 | 202 |
| 2023-05-30 | 16.93 | $15.24 | 210 |
| 2023-05-26 | 17.04 | $15.75 | — |
| 2023-05-25 | 17.13 | $15.75 | — |
| 2023-05-24 | 17.22 | $15.75 | 126 |
| 2023-05-23 | 17.34 | $16.06 | 5800 |
| 2023-05-22 | 17.45 | $16.55 | 3000 |
| 2023-05-19 | 17.53 | $16.51 | 1219 |
| 2023-05-18 | 17.62 | $15.89 | 235 |
| 2023-05-17 | 17.73 | $16.73 | 1900 |
| 2023-05-16 | 17.82 | $16.73 | 3900 |
| 2023-05-15 | 17.91 | $16.73 | 127 |
| 2023-05-12 | 17.99 | $17.38 | 600 |
| 2023-05-11 | 18.05 | $18.02 | — |
| 2023-05-10 | 18.07 | $18.02 | — |
| 2023-05-09 | 18.09 | $18.02 | — |
| 2023-05-08 | 18.11 | $18.02 | — |
| 2023-05-05 | 18.14 | $18.02 | 339 |
| 2023-05-04 | 18.16 | $17.90 | 800 |
| 2023-05-03 | 18.19 | $17.77 | 400 |
| 2023-05-02 | 18.16 | $17.77 | 300 |
| 2023-05-01 | 18.13 | $17.49 | 101 |
| 2023-04-28 | 18.11 | $17.50 | — |
| 2023-04-27 | 18.10 | $17.50 | 600 |
| 2023-04-26 | 18.09 | $18.22 | — |
| 2023-04-25 | 18.04 | $18.22 | — |
| 2023-04-24 | 17.99 | $18.22 | 200 |
| 2023-04-21 | 17.93 | $18.18 | — |
| 2023-04-20 | 17.88 | $18.18 | 107 |
| 2023-04-19 | 17.82 | $18.47 | — |
| 2023-04-18 | 17.78 | $18.47 | — |
| 2023-04-17 | 17.72 | $18.47 | — |
| 2023-04-14 | 17.65 | $18.47 | — |
| 2023-04-13 | 17.57 | $18.47 | — |
| 2023-04-12 | 17.48 | $18.47 | — |
| 2023-04-11 | 17.40 | $18.47 | — |
| 2023-04-10 | 17.32 | $18.47 | 200 |
| 2023-04-06 | 17.23 | $18.50 | 1500 |
| 2023-04-05 | 17.15 | $18.43 | 300 |
| 2023-04-04 | 17.07 | $17.17 | — |
| 2023-04-03 | 17.05 | $17.17 | — |
| 2023-03-31 | 17.03 | $17.17 | 720 |
| 2023-03-30 | 17.01 | $17.24 | 400 |
| 2023-03-29 | 16.99 | $17.27 | — |
| 2023-03-28 | 16.97 | $17.27 | — |
| 2023-03-27 | 16.95 | $17.27 | 100 |
| 2023-03-24 | 16.92 | $17.05 | — |
| 2023-03-23 | 16.91 | $17.05 | — |
| 2023-03-22 | 16.90 | $17.05 | 300 |
| 2023-03-21 | 16.89 | $17.61 | 2403 |
| 2023-03-20 | 16.86 | $17.39 | 600 |
| 2023-03-17 | 16.83 | $17.05 | 1908 |
| 2023-03-16 | 16.85 | $16.77 | — |
| 2023-03-15 | 16.92 | $16.77 | 200 |
| 2023-03-14 | 16.98 | $16.81 | — |
| 2023-03-13 | 17.05 | $16.81 | — |
| 2023-03-10 | 17.12 | $16.81 | — |
| 2023-03-09 | 17.21 | $16.81 | — |
| 2023-03-08 | 17.32 | $16.81 | — |
| 2023-03-07 | 17.42 | $16.81 | — |
| 2023-03-06 | 17.51 | $16.81 | 100 |
| 2023-03-03 | 17.63 | $16.81 | — |
| 2023-03-02 | 17.75 | $16.81 | — |
| 2023-03-01 | 17.87 | $16.81 | — |
| 2023-02-28 | 17.97 | $16.81 | 114 |
| 2023-02-27 | 18.04 | $16.83 | 400 |
| 2023-02-24 | 18.12 | $16.78 | — |
| 2023-02-23 | 18.22 | $16.78 | 20338 |
| 2023-02-22 | 18.30 | $16.95 | 300 |
| 2023-02-21 | 18.37 | $16.92 | — |
| 2023-02-17 | 18.43 | $16.92 | 54940 |
| 2023-02-16 | 18.51 | $17.45 | 700 |
| 2023-02-15 | 18.56 | $18.05 | — |
| 2023-02-14 | 18.59 | $18.05 | 111 |
| 2023-02-13 | 18.60 | $18.14 | 400 |
| 2023-02-10 | 18.60 | $18.26 | 842 |
| 2023-02-09 | 18.58 | $18.66 | 1521 |
| 2023-02-08 | 18.55 | $18.91 | — |
| 2023-02-07 | 18.52 | $18.91 | 100 |
| 2023-02-06 | 18.48 | $18.50 | 545 |
| 2023-02-03 | 18.46 | $19.15 | 4311 |
| 2023-02-02 | 18.40 | $19.29 | — |
| 2023-02-01 | 18.35 | $19.29 | 6800 |
| 2023-01-31 | 18.30 | $18.81 | 474900 |
| 2023-01-30 | 18.25 | $18.06 | 286700 |
| 2023-01-27 | 18.24 | $18.43 | 15400 |
| 2023-01-26 | 18.20 | $18.80 | 400 |
| 2023-01-25 | 18.13 | $18.54 | 800 |
| 2023-01-24 | 18.09 | $18.24 | 1500 |
| 2023-01-23 | 18.07 | $18.14 | 7546 |
| 2023-01-20 | 18.09 | $18.42 | 11000 |
| 2023-01-19 | 18.09 | $18.58 | 3049 |
| 2023-01-18 | 18.10 | $18.60 | 1316 |
| 2023-01-17 | 18.16 | $18.21 | 1728 |
| 2023-01-13 | 18.19 | $18.15 | 900 |
| 2023-01-12 | 18.28 | $17.83 | 1234 |
| 2023-01-11 | 18.37 | $18.18 | 907 |
| 2023-01-10 | 18.43 | $18.22 | 1134 |
| 2023-01-09 | 18.49 | $18.16 | 5200 |
| 2023-01-06 | 18.54 | $18.09 | 3000 |
| 2023-01-05 | 18.53 | $17.93 | 168804 |
| 2023-01-04 | 18.59 | $18.35 | — |
| 2023-01-03 | 18.63 | $18.35 | 5917 |
| 2022-12-30 | 18.71 | $17.81 | 1941 |
| 2022-12-29 | 18.84 | $17.86 | 4107 |
| 2022-12-28 | 18.93 | $17.58 | 22506 |
| 2022-12-27 | 19.07 | $17.39 | 4800 |
| 2022-12-23 | 19.21 | $17.62 | 5500 |
| 2022-12-22 | 19.34 | $18.01 | 8900 |
| 2022-12-21 | 19.44 | $18.36 | 5500 |
| 2022-12-20 | 19.49 | $18.46 | 14115 |
| 2022-12-19 | 19.54 | $18.86 | 5000 |
| 2022-12-16 | 19.55 | $19.77 | 6308 |
| 2022-12-15 | 19.54 | $18.90 | 94300 |
| 2022-12-14 | 19.54 | $19.94 | 900 |
| 2022-12-13 | 19.55 | $19.55 | 2525 |
| 2022-12-12 | 19.58 | $19.35 | 124600 |
| 2022-12-09 | 19.64 | $19.49 | 9300 |
| 2022-12-08 | 19.71 | $19.06 | 12300 |
| 2022-12-07 | 19.78 | $17.99 | 3000 |
| 2022-12-06 | 19.94 | $19.10 | 1536 |
| 2022-12-05 | 20.03 | $19.18 | 4526 |
| 2022-12-02 | 20.06 | $19.92 | 5821 |
| 2022-12-01 | 20.10 | $20.38 | 4144 |
| 2022-11-30 | 20.11 | $19.68 | 2300 |
| 2022-11-29 | 20.18 | $20.34 | 800 |
| 2022-11-28 | 20.20 | $20.21 | 2500 |
| 2022-11-25 | 20.24 | $20.32 | 2800 |
| 2022-11-23 | 20.24 | $19.85 | 600 |
| 2022-11-22 | 20.29 | $19.42 | 4700 |
| 2022-11-21 | 20.34 | $19.49 | 1600 |
| 2022-11-18 | 20.36 | $19.15 | 2605 |
| 2022-11-17 | 20.41 | $19.44 | 1400 |
| 2022-11-16 | 20.45 | $19.02 | 1400 |
| 2022-11-15 | 20.52 | $19.97 | 1816 |
| 2022-11-14 | 20.56 | $20.29 | 800 |
| 2022-11-11 | 20.56 | $20.59 | 10514 |
| 2022-11-10 | 20.53 | $20.71 | 1500 |
| 2022-11-09 | 20.50 | $20.64 | 2100 |
| 2022-11-08 | 20.44 | $21.19 | 16700 |
| 2022-11-07 | 20.37 | $20.78 | 7439 |
| 2022-11-04 | 20.36 | $19.88 | 1800 |
| 2022-11-03 | 20.39 | $20.69 | 2500 |
| 2022-11-02 | 20.39 | $20.51 | 1100 |
| 2022-11-01 | 20.40 | $21.04 | 2600 |
| 2022-10-31 | 20.38 | $20.89 | 1006 |
| 2022-10-28 | 20.32 | $20.89 | 1700 |
| 2022-10-27 | 20.26 | $20.43 | 3100 |
| 2022-10-26 | 20.21 | $20.80 | 102444 |
| 2022-10-25 | 20.15 | $20.35 | 900 |
| 2022-10-24 | 20.10 | $19.92 | 1124 |
| 2022-10-21 | 20.07 | $20.17 | 800 |
| 2022-10-20 | 20.05 | $20.24 | 400 |
| 2022-10-19 | 20.06 | $20.40 | 2214 |
| 2022-10-18 | 20.07 | $20.76 | 635 |
| 2022-10-17 | 20.05 | $20.38 | 700 |
| 2022-10-14 | 20.08 | $19.99 | 600 |
| 2022-10-13 | 20.14 | $20.08 | 1046 |
| 2022-10-12 | 20.18 | $19.47 | 9107 |
| 2022-10-11 | 20.28 | $19.65 | 3738 |
| 2022-10-10 | 20.38 | $20.73 | 329 |
| 2022-10-07 | 20.46 | $20.38 | 81135 |
| 2022-10-06 | 20.49 | $20.71 | 832 |
| 2022-10-05 | 20.51 | $20.76 | 3627 |
| 2022-10-04 | 20.50 | $20.60 | 2832 |
| 2022-10-03 | 20.52 | $19.64 | 22500 |
| 2022-09-30 | 20.62 | $19.66 | 1200 |
| 2022-09-29 | 20.69 | $19.45 | 700 |
| 2022-09-28 | 20.79 | $19.62 | 111100 |
| 2022-09-27 | 20.90 | $19.40 | — |
| 2022-09-26 | 21.05 | $19.40 | 10700 |
| 2022-09-23 | 21.19 | $19.64 | 1547 |
| 2022-09-22 | 21.34 | $20.38 | 1321 |
| 2022-09-21 | 21.45 | $20.63 | 2100 |
| 2022-09-20 | 21.66 | $20.51 | 946 |
| 2022-09-19 | 21.76 | $20.99 | 443 |
| 2022-09-16 | 21.80 | $21.01 | 502 |
| 2022-09-15 | 21.85 | $21.03 | 600 |
| 2022-09-14 | 21.94 | $21.45 | 23723 |
| 2022-09-13 | 21.97 | $21.62 | 3132 |
| 2022-09-12 | 21.88 | $22.32 | 739 |
| 2022-09-09 | 21.84 | $21.01 | 544 |
| 2022-09-08 | 21.89 | $21.17 | 2131 |
| 2022-09-07 | 21.94 | $20.54 | 1123 |
| 2022-09-06 | 21.93 | $20.84 | 909 |
| 2022-09-02 | 21.90 | $21.68 | 444 |
| 2022-09-01 | 21.88 | $21.03 | 900 |
| 2022-08-31 | 21.90 | $21.57 | 400 |
| 2022-08-30 | 21.89 | $21.84 | 400 |
| 2022-08-29 | 21.86 | $22.43 | 1700 |
| 2022-08-26 | 21.81 | $22.04 | 546 |
| 2022-08-25 | 21.77 | $22.64 | 1000 |
| 2022-08-24 | 21.71 | $22.70 | 615 |
| 2022-08-23 | 21.62 | $24.83 | 1227 |
| 2022-08-22 | 21.42 | $22.42 | 4814 |
| 2022-08-19 | 21.35 | $21.81 | 700 |
| 2022-08-18 | 21.28 | $22.07 | 346 |
| 2022-08-17 | 21.19 | $22.71 | 800 |
| 2022-08-16 | 21.07 | $22.03 | 1328 |
| 2022-08-15 | 20.99 | $19.92 | 2300 |
| 2022-08-12 | 20.97 | $21.57 | 500025 |
| 2022-08-11 | 20.87 | $22.03 | — |
| 2022-08-10 | 20.76 | $22.03 | 13600 |
| 2022-08-09 | 20.63 | $20.39 | 100 |
| 2022-08-08 | 20.60 | $20.17 | 100 |
| 2022-08-05 | 20.60 | $21.36 | — |
| 2022-08-04 | 20.54 | $21.36 | — |
| 2022-08-03 | 20.47 | $21.36 | — |
| 2022-08-02 | 20.40 | $21.36 | — |
| 2022-08-01 | 20.34 | $21.36 | — |
| 2022-07-29 | 20.27 | $21.36 | — |
| 2022-07-28 | 20.22 | $21.36 | 3800 |
| 2022-07-27 | 20.16 | $20.89 | — |
| 2022-07-26 | 20.12 | $20.89 | 200 |
| 2022-07-25 | 20.08 | $21.05 | 4915 |
| 2022-07-22 | 20.04 | $20.31 | — |
| 2022-07-21 | 20.02 | $20.31 | — |
| 2022-07-20 | 20.01 | $20.31 | — |
| 2022-07-19 | 20.01 | $20.31 | 2020 |
| 2022-07-18 | 20.02 | $19.64 | — |
| 2022-07-15 | 20.06 | $19.64 | 1000 |
| 2022-07-14 | 20.10 | $19.64 | 200 |
| 2022-07-13 | 20.15 | $19.48 | 300 |
| 2022-07-12 | 20.20 | $19.89 | 8700 |
| 2022-07-11 | 20.24 | $20.15 | — |
| 2022-07-08 | 20.27 | $20.15 | 100 |
| 2022-07-07 | 20.33 | $19.99 | — |
| 2022-07-06 | 20.40 | $19.99 | 100 |
| 2022-07-05 | 20.47 | $20.01 | 100 |
| 2022-07-01 | 20.52 | $19.99 | 100 |
| 2022-06-30 | 20.57 | $20.41 | 20500 |
| 2022-06-29 | 20.61 | $20.22 | 2600 |
| 2022-06-28 | 20.65 | $20.10 | 400 |
| 2022-06-27 | 20.71 | $20.10 | — |
| 2022-06-24 | 20.76 | $20.10 | 700 |
| 2022-06-23 | 20.82 | $20.04 | 9200 |
| 2022-06-22 | 20.88 | $20.04 | 100 |
| 2022-06-21 | 20.94 | $20.31 | 200 |
| 2022-06-17 | 20.96 | $20.44 | — |
| 2022-06-16 | 20.97 | $20.44 | — |
| 2022-06-15 | 20.98 | $20.44 | 100 |
| 2022-06-14 | 20.98 | $20.64 | — |
| 2022-06-13 | 20.97 | $20.64 | — |
| 2022-06-10 | 21.00 | $20.64 | 46500 |
| 2022-06-09 | 20.87 | $20.64 | 200 |
| 2022-06-08 | 20.72 | $21.41 | — |
| 2022-06-07 | 20.55 | $21.41 | — |
| 2022-06-06 | 20.39 | $21.41 | 2700 |
| 2022-06-03 | 20.22 | $20.97 | 17700 |
| 2022-06-02 | 20.08 | $20.92 | 100 |
| 2022-06-01 | 19.93 | $21.19 | — |
| 2022-05-31 | 19.78 | $21.19 | — |
| 2022-05-27 | 19.62 | $21.19 | — |
| 2022-05-26 | 19.46 | $21.19 | — |
| 2022-05-25 | 19.29 | $21.19 | 400 |
| 2022-05-24 | 19.12 | $21.26 | 2900 |
| 2022-05-23 | 18.98 | $21.29 | 100 |
| 2022-05-20 | 18.83 | $20.67 | — |
| 2022-05-19 | 18.71 | $20.67 | — |
| 2022-05-18 | 18.60 | $20.67 | 200 |
| 2022-05-17 | 18.48 | $20.40 | 18000 |
| 2022-05-16 | 18.38 | $20.40 | 12600 |
| 2022-05-13 | 18.31 | $21.25 | 1300 |
| 2022-05-12 | 18.21 | $18.00 | 34000 |
| 2022-05-11 | 18.26 | $17.74 | 16900 |
| 2022-05-10 | 18.33 | $18.07 | 34000 |
| 2022-05-09 | 18.40 | $18.07 | — |
| 2022-05-06 | 18.46 | $18.07 | 26400 |
| 2022-05-05 | 18.53 | $18.07 | — |
| 2022-05-04 | 18.62 | $18.07 | — |
| 2022-05-03 | 18.71 | $18.07 | — |
| 2022-05-02 | 18.80 | $18.07 | 87000 |
| 2022-04-29 | 18.84 | $18.07 | 100 |
| 2022-04-28 | 18.88 | $17.69 | 200 |
| 2022-04-27 | 18.94 | $17.81 | 7800 |
| 2022-04-26 | 18.99 | $18.35 | 40000 |
| 2022-04-25 | 19.01 | $18.35 | — |
| 2022-04-22 | 19.06 | $18.35 | — |
| 2022-04-21 | 19.12 | $18.35 | — |
| 2022-04-20 | 19.17 | $18.35 | — |
| 2022-04-19 | 19.19 | $18.35 | 100 |
| 2022-04-18 | 19.21 | $19.11 | — |
| 2022-04-14 | 19.13 | $19.11 | — |
| 2022-04-13 | 19.04 | $19.11 | — |
| 2022-04-12 | 18.95 | $19.11 | 100 |
| 2022-04-11 | 18.87 | $19.40 | — |
| 2022-04-08 | 18.77 | $19.40 | — |
| 2022-04-07 | 18.67 | $19.40 | 100 |
| 2022-04-06 | 18.60 | $19.88 | — |
| 2022-04-05 | 18.52 | $19.88 | — |
| 2022-04-04 | 18.43 | $19.88 | 100 |
| 2022-04-01 | 18.44 | $18.85 | 56000 |
| 2022-03-31 | 18.51 | $18.85 | 1600 |
| 2022-03-30 | 18.58 | $18.85 | — |
| 2022-03-29 | 18.64 | $18.85 | 1600 |
| 2022-03-28 | 18.71 | $18.75 | 100 |
| 2022-03-25 | 18.79 | $19.44 | — |
| 2022-03-24 | 18.84 | $19.44 | — |
| 2022-03-23 | 18.89 | $19.44 | 34102 |
| 2022-03-22 | 18.94 | $18.76 | 14901 |
| 2022-03-21 | 19.03 | $18.76 | 20800 |
| 2022-03-18 | 19.06 | $17.38 | — |
| 2022-03-17 | 19.16 | $17.38 | — |
| 2022-03-16 | 19.27 | $17.38 | — |
| 2022-03-15 | 19.37 | $17.38 | 7700 |
| 2022-03-14 | 19.47 | $17.38 | — |
| 2022-03-11 | 19.58 | $17.38 | 200 |
| 2022-03-10 | 19.76 | $18.14 | 600 |
| 2022-03-09 | 19.91 | $18.14 | — |
| 2022-03-08 | 20.07 | $18.14 | 800 |
| 2022-03-07 | 20.22 | $20.17 | — |
| 2022-03-04 | 20.26 | $20.17 | — |
| 2022-03-03 | 20.31 | $20.17 | — |
| 2022-03-02 | 20.36 | $20.17 | 100 |
| 2022-03-01 | 20.41 | $20.27 | — |
| 2022-02-28 | 20.46 | $20.21 | 200 |
| 2022-02-25 | 20.50 | $20.60 | 59600 |
| 2022-02-24 | 20.54 | $20.44 | 19700 |
| 2022-02-23 | 20.60 | $20.44 | 100 |
| 2022-02-22 | 20.63 | $20.43 | 100 |
| 2022-02-18 | 20.65 | $19.44 | — |
| 2022-02-17 | 20.73 | $19.44 | — |
| 2022-02-16 | 20.80 | $19.44 | — |
| 2022-02-15 | 20.88 | $19.44 | — |
| 2022-02-14 | 20.98 | $19.44 | — |
| 2022-02-11 | 21.09 | $19.44 | 200 |
| 2022-02-10 | 21.19 | $21.15 | — |
| 2022-02-09 | 21.21 | $21.15 | 18000 |
| 2022-02-08 | 21.23 | $21.15 | — |
| 2022-02-07 | 21.29 | $21.15 | — |
| 2022-02-04 | 21.34 | $21.15 | — |
| 2022-02-03 | 21.39 | $21.15 | — |
| 2022-02-02 | 21.44 | $21.15 | — |
| 2022-02-01 | 21.50 | $21.15 | — |
| 2022-01-31 | 21.55 | $21.15 | 3700 |
| 2022-01-28 | 21.60 | $21.15 | 19120 |
| 2022-01-27 | 21.66 | $21.38 | 1300 |
| 2022-01-26 | 21.70 | $21.59 | 100 |
| 2022-01-25 | 21.73 | $20.96 | — |
| 2022-01-24 | 21.79 | $20.96 | — |
| 2022-01-21 | 21.85 | $20.96 | 100 |
| 2022-01-20 | 21.92 | $20.92 | 14300 |
| 2022-01-19 | 21.98 | $20.92 | 100 |
| 2022-01-18 | 22.05 | $21.55 | — |
| 2022-01-14 | 22.09 | $21.55 | — |
| 2022-01-13 | 22.11 | $21.55 | — |
| 2022-01-12 | 22.12 | $21.55 | — |
| 2022-01-11 | 22.13 | $21.55 | 200 |
| 2022-01-10 | 22.13 | $22.21 | — |
| 2022-01-07 | 22.10 | $22.21 | — |
| 2022-01-06 | 22.07 | $22.21 | — |
| 2022-01-05 | 22.04 | $22.21 | — |
| 2022-01-04 | 22.01 | $22.21 | — |
| 2022-01-03 | 22.01 | $22.21 | — |
| 2021-12-31 | 22.00 | $22.21 | — |
| 2021-12-30 | 22.00 | $22.21 | — |
| 2021-12-29 | 21.99 | $22.21 | — |
| 2021-12-28 | 21.99 | $22.21 | — |
| 2021-12-27 | 22.02 | $22.21 | — |
| 2021-12-23 | 22.05 | $22.21 | — |
| 2021-12-22 | 22.08 | $22.21 | — |
| 2021-12-21 | 22.11 | $22.21 | — |
| 2021-12-20 | 22.14 | $22.21 | 100 |
| 2021-12-17 | 22.18 | $22.36 | 200 |
| 2021-12-16 | 22.21 | $21.94 | — |
| 2021-12-15 | 22.23 | $21.94 | 600 |
| 2021-12-14 | 22.26 | $21.56 | 14900 |
| 2021-12-13 | 22.30 | $21.63 | — |
| 2021-12-10 | 22.34 | $21.63 | — |
| 2021-12-09 | 22.38 | $21.63 | — |
| 2021-12-08 | 22.43 | $21.63 | — |
| 2021-12-07 | 22.47 | $21.63 | 100 |
| 2021-12-06 | 22.51 | $22.11 | — |
| 2021-12-03 | 22.52 | $22.11 | — |
| 2021-12-02 | 22.52 | $22.11 | — |
| 2021-12-01 | 22.52 | $22.11 | — |
| 2021-11-30 | 22.52 | $22.11 | 300 |
| 2021-11-29 | 22.52 | $22.82 | — |
| 2021-11-26 | 22.49 | $22.82 | — |
| 2021-11-24 | 22.45 | $22.82 | — |
| 2021-11-23 | 22.41 | $22.82 | — |
| 2021-11-22 | 22.38 | $22.82 | 500 |
| 2021-11-19 | 22.34 | $22.95 | — |
| 2021-11-18 | 22.30 | $22.95 | 2200 |
| 2021-11-17 | 22.26 | $22.45 | — |
| 2021-11-16 | 22.24 | $22.45 | — |
| 2021-11-15 | 22.22 | $22.45 | — |
| 2021-11-12 | 22.21 | $22.45 | — |
| 2021-11-11 | 22.19 | $22.45 | — |
| 2021-11-10 | 22.17 | $22.45 | — |
| 2021-11-09 | 22.15 | $22.45 | — |
| 2021-11-08 | 22.14 | $22.45 | — |
| 2021-11-05 | 22.12 | $22.45 | 100 |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.06 | $22.10 | — |
| 2021-10-07 | 22.03 | $22.10 | — |
| 2021-10-06 | 21.99 | $22.10 | — |
| 2021-10-05 | 21.96 | $22.10 | — |
| 2021-10-04 | 21.92 | $22.10 | — |
| 2021-10-01 | 21.89 | $22.10 | — |
| 2021-09-30 | 21.85 | $22.10 | — |
| 2021-09-29 | 21.82 | $22.10 | — |
| 2021-09-28 | 21.78 | $22.10 | — |
| 2021-09-27 | 21.75 | $22.10 | — |
| 2021-09-24 | 21.71 | $22.10 | — |
| 2021-09-23 | 21.67 | $22.10 | — |
| 2021-09-22 | 21.64 | $22.10 | — |
| 2021-09-21 | 21.60 | $22.10 | — |
| 2021-09-20 | 21.57 | $22.10 | — |
| 2021-09-17 | 21.53 | $22.10 | — |
| 2021-09-16 | 21.50 | $22.10 | — |
| 2021-09-15 | 21.46 | $22.10 | 2500 |
| 2021-09-14 | 21.43 | $22.10 | 100 |
| 2021-09-13 | 21.39 | $21.39 | 2600 |
| 2021-09-10 | 21.39 | $21.39 | 612100 |
| 2021-09-09 | 21.39 | $21.39 | 576700 |
| 2021-09-08 | 21.39 | $21.39 | — |
| 2021-09-07 | 21.39 | $21.39 | — |
| 2021-09-03 | 21.40 | $21.39 | — |
| 2021-09-02 | 21.41 | $21.39 | — |
| 2021-09-01 | 21.41 | $21.39 | — |
| 2021-08-31 | 21.42 | $21.39 | — |
| 2021-08-30 | 21.43 | $21.39 | 500 |
| 2021-08-27 | 21.44 | $21.39 | — |
| 2021-08-26 | 21.45 | $21.39 | — |
| 2021-08-25 | 21.45 | $21.39 | — |
| 2021-08-24 | 21.46 | $21.39 | 4000 |
| 2021-08-23 | 21.47 | $21.39 | — |
| 2021-08-20 | 21.48 | $21.39 | — |
| 2021-08-19 | 21.49 | $21.39 | — |
| 2021-08-18 | 21.49 | $21.39 | — |
| 2021-08-17 | 21.50 | $21.39 | — |
| 2021-08-16 | 21.51 | $21.39 | 5400 |
| 2021-08-13 | 21.52 | $21.39 | — |
| 2021-08-12 | 21.53 | $21.39 | 133100 |
| 2021-08-11 | 21.53 | $21.39 | — |
| 2021-08-10 | 21.54 | $21.39 | 100 |
| 2021-08-09 | 21.55 | $21.55 | — |
| 2021-08-06 | 21.55 | $21.55 | — |
| 2021-08-05 | 21.55 | $21.55 | — |
| 2021-08-04 | 21.55 | $21.55 | 13600 |
| 2021-08-03 | 21.55 | $21.55 | 8500 |
| 2021-08-02 | 21.55 | $21.55 | 9200 |
| 2021-07-30 | 21.55 | $21.55 | — |
| 2021-07-29 | 21.55 | $21.55 | — |
| 2021-07-28 | 21.55 | $21.55 | — |
| 2021-07-27 | 21.55 | $21.55 | — |
| 2021-07-26 | 21.55 | $21.55 | 15100 |
| 2021-07-23 | 21.55 | $21.55 | — |
| 2021-07-22 | 21.55 | $21.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.70
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
16.14
Maximum
22.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $11.00 | 100 |
| 2026-07-16 | 10.67 | $11.00 | — |
| 2026-07-15 | 10.63 | $11.00 | 100 |
| 2026-07-14 | 10.59 | $11.00 | 100 |
| 2026-07-13 | 10.55 | $11.00 | 100 |
| 2026-07-10 | 10.50 | $11.00 | 100 |
| 2026-07-09 | 10.45 | $11.00 | 100 |
| 2026-07-08 | 10.39 | $11.00 | 100 |
| 2026-07-07 | 10.33 | $11.00 | 10000 |
| 2026-07-06 | 10.26 | $10.01 | 100 |
| 2026-07-02 | 10.28 | $10.01 | 100 |
| 2026-07-01 | 10.31 | $10.01 | 100 |
| 2026-06-30 | 10.34 | $10.01 | 100 |
| 2026-06-29 | 10.38 | $10.01 | 100 |
| 2026-06-26 | 10.42 | $10.01 | 100 |
| 2026-06-25 | 10.46 | $10.01 | 100 |
| 2026-06-24 | 10.51 | $10.01 | 100 |
| 2026-06-23 | 10.56 | $10.01 | 100 |
| 2026-06-22 | 10.62 | $10.01 | 1300 |
| 2026-06-18 | 10.68 | $10.01 | 8900 |
| 2026-06-17 | 10.75 | $10.01 | 8900 |
| 2026-06-16 | 10.83 | $10.51 | 8900 |
| 2026-06-15 | 10.87 | $10.51 | 8900 |
| 2026-06-12 | 10.90 | $10.51 | 8900 |
| 2026-06-11 | 10.94 | $11.18 | 8900 |
| 2026-06-10 | 10.92 | $11.18 | — |
| 2026-06-09 | 10.89 | $11.18 | — |
| 2026-06-08 | 10.86 | $11.18 | — |
| 2026-06-05 | 10.83 | $11.18 | 8900 |
| 2026-06-04 | 10.79 | $11.18 | — |
| 2026-06-03 | 10.75 | $11.18 | 8900 |
| 2026-06-02 | 10.71 | $11.18 | 8900 |
| 2026-06-01 | 10.66 | $11.18 | 8900 |
| 2026-05-29 | 10.60 | $11.18 | 8900 |
| 2026-05-28 | 10.54 | $11.18 | 8900 |
| 2026-05-27 | 10.47 | $11.18 | 8900 |
| 2026-05-26 | 10.40 | $11.18 | 8900 |
| 2026-05-22 | 10.31 | $11.18 | 8900 |
| 2026-05-21 | 10.22 | $11.18 | 8900 |
| 2026-05-20 | 10.12 | $11.18 | 8900 |
| 2026-05-19 | 10.01 | $11.18 | 8900 |
| 2026-05-18 | 9.89 | $11.18 | 10100 |
| 2026-05-15 | 9.75 | $10.23 | — |
| 2026-05-14 | 9.70 | $10.23 | 200 |
| 2026-05-13 | 9.65 | $10.23 | 200 |
| 2026-05-12 | 9.59 | $10.23 | 41100 |
| 2026-05-11 | 9.52 | $9.70 | 2000 |
| 2026-05-08 | 9.50 | $10.01 | 3500 |
| 2026-05-07 | 9.45 | $9.49 | — |
| 2026-05-06 | 9.44 | $9.49 | 15 |
| 2026-05-05 | 9.44 | $9.49 | 15 |
| 2026-05-04 | 9.43 | $9.49 | — |
| 2026-05-01 | 9.42 | $9.49 | 15 |
| 2026-04-30 | 9.42 | $9.49 | 15 |
| 2026-04-29 | 9.41 | $9.49 | 15 |
| 2026-04-28 | 9.40 | $9.49 | 15 |
| 2026-04-27 | 9.39 | $9.49 | 15 |
| 2026-04-24 | 9.38 | $9.49 | 15 |
| 2026-04-23 | 9.37 | $9.49 | 15 |
| 2026-04-22 | 9.36 | $9.49 | 15 |
| 2026-04-21 | 9.34 | $9.49 | 15 |
| 2026-04-20 | 9.33 | $9.49 | — |
| 2026-04-17 | 9.31 | $9.49 | 15 |
| 2026-04-16 | 9.29 | $9.49 | 15 |
| 2026-04-15 | 9.27 | $9.49 | 15 |
| 2026-04-14 | 9.25 | $9.49 | 4400 |
| 2026-04-13 | 9.22 | $9.50 | 15 |
| 2026-04-10 | 9.19 | $9.50 | 15 |
| 2026-04-09 | 9.16 | $9.50 | 200 |
| 2026-04-08 | 9.12 | $9.33 | — |
| 2026-04-07 | 9.10 | $9.33 | — |
| 2026-04-06 | 9.07 | $9.33 | 15 |
| 2026-04-02 | 9.05 | $9.33 | 15 |
| 2026-04-01 | 9.02 | $9.33 | 15 |
| 2026-03-31 | 8.99 | $9.33 | 15 |
| 2026-03-30 | 8.95 | $9.33 | 15 |
| 2026-03-27 | 8.91 | $9.33 | 301 |
| 2026-03-26 | 8.86 | $8.55 | 15 |
| 2026-03-25 | 8.90 | $8.55 | 112000 |
| 2026-03-24 | 8.93 | $8.61 | 15 |
| 2026-03-23 | 8.97 | $8.61 | 15 |
| 2026-03-20 | 9.01 | $8.61 | 15 |
| 2026-03-19 | 9.05 | $8.61 | 400 |
| 2026-03-18 | 9.09 | $8.21 | 15 |
| 2026-03-17 | 9.19 | $8.21 | 15 |
| 2026-03-16 | 9.29 | $8.21 | — |
| 2026-03-13 | 9.40 | $8.21 | 15 |
| 2026-03-12 | 9.53 | $8.21 | 58200 |
| 2026-03-11 | 9.67 | $8.00 | 15 |
| 2026-03-10 | 9.84 | $8.00 | 15 |
| 2026-03-09 | 10.04 | $8.00 | 15 |
| 2026-03-06 | 10.25 | $8.00 | 300 |
| 2026-03-05 | 10.49 | $9.65 | 15 |
| 2026-03-04 | 10.58 | $9.65 | 15 |
| 2026-03-03 | 10.68 | $9.65 | 15 |
| 2026-03-02 | 10.78 | $9.65 | 15 |
| 2026-02-27 | 10.90 | $9.65 | 15 |
| 2026-02-26 | 11.04 | $9.65 | 96 |
| 2026-02-25 | 11.18 | $9.65 | 96 |
| 2026-02-24 | 11.34 | $9.65 | 221 |
| 2026-02-23 | 11.52 | $10.05 | — |
| 2026-02-20 | 11.68 | $10.05 | 100 |
| 2026-02-19 | 11.85 | $9.94 | — |
| 2026-02-18 | 12.05 | $9.94 | 104 |
| 2026-02-17 | 12.27 | $12.30 | — |
| 2026-02-13 | 12.27 | $12.30 | — |
| 2026-02-12 | 12.26 | $12.30 | — |
| 2026-02-11 | 12.26 | $12.30 | — |
| 2026-02-10 | 12.26 | $12.30 | — |
| 2026-02-09 | 12.25 | $12.30 | — |
| 2026-02-06 | 12.25 | $12.30 | 8200 |
| 2026-02-05 | 12.24 | $12.06 | 100 |
| 2026-02-04 | 12.26 | $12.06 | 100 |
| 2026-02-03 | 12.28 | $12.06 | 100 |
| 2026-02-02 | 12.30 | $12.06 | 100 |
| 2026-01-30 | 12.33 | $12.06 | — |
| 2026-01-29 | 12.36 | $12.06 | 100 |
| 2026-01-28 | 12.39 | $12.06 | 100 |
| 2026-01-27 | 12.42 | $12.06 | 100 |
| 2026-01-26 | 12.46 | $12.06 | 200 |
| 2026-01-23 | 12.50 | $10.66 | 100 |
| 2026-01-22 | 12.70 | $10.66 | 1034 |
| 2026-01-21 | 12.91 | $13.20 | 100 |
| 2026-01-20 | 12.88 | $13.20 | 100 |
| 2026-01-16 | 12.85 | $13.20 | 100 |
| 2026-01-15 | 12.81 | $13.20 | 100 |
| 2026-01-14 | 12.77 | $13.20 | 300 |
| 2026-01-13 | 12.73 | $13.00 | 100 |
| 2026-01-12 | 12.70 | $13.00 | 100 |
| 2026-01-09 | 12.67 | $13.00 | 100 |
| 2026-01-08 | 12.63 | $13.00 | 100 |
| 2026-01-07 | 12.59 | $13.00 | 100 |
| 2026-01-06 | 12.55 | $13.00 | 100 |
| 2026-01-05 | 12.50 | $12.78 | 178 |
| 2026-01-02 | 12.47 | $12.78 | 178 |
| 2025-12-31 | 12.44 | $12.78 | 178 |
| 2025-12-30 | 12.40 | $12.78 | 238 |
| 2025-12-29 | 12.36 | $12.50 | 178 |
| 2025-12-26 | 12.35 | $12.50 | 178 |
| 2025-12-24 | 12.33 | $12.50 | — |
| 2025-12-23 | 12.32 | $12.50 | 178 |
| 2025-12-22 | 12.30 | $12.50 | 178 |
| 2025-12-19 | 12.27 | $12.50 | 200 |
| 2025-12-18 | 12.25 | $11.54 | 500 |
| 2025-12-17 | 12.33 | $11.54 | 500 |
| 2025-12-16 | 12.41 | $11.91 | 500 |
| 2025-12-15 | 12.46 | $11.91 | — |
| 2025-12-12 | 12.52 | $11.91 | — |
| 2025-12-11 | 12.58 | $11.91 | — |
| 2025-12-10 | 12.65 | $11.91 | 910 |
| 2025-12-09 | 12.73 | $11.58 | 500 |
| 2025-12-08 | 12.85 | $11.58 | 500 |
| 2025-12-05 | 12.99 | $11.58 | 500 |
| 2025-12-04 | 13.14 | $11.58 | 1200 |
| 2025-12-03 | 13.30 | $13.00 | 500 |
| 2025-12-02 | 13.33 | $13.00 | 500 |
| 2025-12-01 | 13.37 | $13.35 | 300 |
| 2025-11-28 | 13.37 | $13.35 | 7 |
| 2025-11-26 | 13.37 | $13.35 | 300 |
| 2025-11-25 | 13.37 | $13.35 | 2101 |
| 2025-11-24 | 13.37 | $14.00 | 300 |
| 2025-11-21 | 13.31 | $14.00 | 300 |
| 2025-11-20 | 13.23 | $14.00 | 7 |
| 2025-11-19 | 13.15 | $14.00 | 300 |
| 2025-11-18 | 13.06 | $14.00 | 300 |
| 2025-11-17 | 12.97 | $14.00 | 300 |
| 2025-11-14 | 12.86 | $14.00 | 300 |
| 2025-11-13 | 12.74 | $14.00 | 300 |
| 2025-11-12 | 12.60 | $14.00 | 300 |
| 2025-11-11 | 12.46 | $12.71 | 300 |
| 2025-11-10 | 12.43 | $12.71 | 3140 |
| 2025-11-07 | 12.40 | $12.34 | 7 |
| 2025-11-06 | 12.41 | $12.34 | 7 |
| 2025-11-05 | 12.41 | $12.34 | 7 |
| 2025-11-04 | 12.42 | $12.34 | 1000 |
| 2025-11-03 | 12.43 | $12.49 | 7 |
| 2025-10-31 | 12.42 | $12.49 | 7 |
| 2025-10-30 | 12.41 | $12.49 | 1000 |
| 2025-10-29 | 12.41 | $12.42 | 7 |
| 2025-10-28 | 12.41 | $12.42 | — |
| 2025-10-27 | 12.40 | $12.42 | — |
| 2025-10-24 | 12.40 | $12.42 | — |
| 2025-10-23 | 12.40 | $12.42 | — |
| 2025-10-22 | 12.40 | $12.42 | — |
| 2025-10-21 | 12.40 | $12.42 | — |
| 2025-10-20 | 12.39 | $12.42 | — |
| 2025-10-17 | 12.39 | $12.42 | — |
| 2025-10-16 | 12.39 | $12.42 | — |
| 2025-10-15 | 12.38 | $12.42 | — |
| 2025-10-14 | 12.38 | $12.42 | — |
| 2025-10-13 | 12.38 | $12.42 | — |
| 2025-10-10 | 12.37 | $12.42 | — |
| 2025-10-09 | 12.37 | $12.42 | — |
| 2025-10-08 | 12.36 | $12.42 | — |
| 2025-10-07 | 12.35 | $12.42 | — |
| 2025-10-06 | 12.35 | $12.42 | 7 |
| 2025-10-03 | 12.34 | $12.42 | — |
| 2025-10-02 | 12.33 | $12.42 | — |
| 2025-10-01 | 12.32 | $12.42 | — |
| 2025-09-30 | 12.31 | $12.42 | — |
| 2025-09-29 | 12.30 | $12.42 | 300 |
| 2025-09-26 | 12.29 | $12.42 | — |
| 2025-09-25 | 12.27 | $12.42 | — |
| 2025-09-24 | 12.26 | $12.42 | — |
| 2025-09-23 | 12.24 | $12.42 | — |
| 2025-09-22 | 12.22 | $12.42 | — |
| 2025-09-19 | 12.20 | $12.42 | — |
| 2025-09-18 | 12.18 | $12.42 | — |
| 2025-09-17 | 12.15 | $12.42 | — |
| 2025-09-16 | 12.13 | $12.42 | — |
| 2025-09-15 | 12.10 | $12.42 | 300 |
| 2025-09-12 | 12.06 | $12.42 | — |
| 2025-09-11 | 12.02 | $12.42 | — |
| 2025-09-10 | 11.98 | $12.42 | — |
| 2025-09-09 | 11.94 | $12.42 | 1200 |
| 2025-09-08 | 11.88 | $11.85 | — |
| 2025-09-05 | 11.89 | $11.85 | — |
| 2025-09-04 | 11.89 | $11.85 | — |
| 2025-09-03 | 11.90 | $11.85 | — |
| 2025-09-02 | 11.90 | $11.85 | 300 |
| 2025-08-29 | 11.91 | $11.85 | 102 |
| 2025-08-28 | 11.91 | $11.86 | — |
| 2025-08-27 | 11.92 | $11.86 | — |
| 2025-08-26 | 11.93 | $11.86 | — |
| 2025-08-25 | 11.93 | $11.86 | 100 |
| 2025-08-22 | 11.94 | $12.01 | 300 |
| 2025-08-21 | 11.93 | $12.01 | 300 |
| 2025-08-20 | 11.92 | $12.01 | 300 |
| 2025-08-19 | 11.91 | $12.01 | 543 |
| 2025-08-18 | 11.90 | $11.70 | — |
| 2025-08-15 | 11.93 | $11.70 | — |
| 2025-08-14 | 11.95 | $11.70 | — |
| 2025-08-13 | 11.98 | $11.70 | — |
| 2025-08-12 | 12.01 | $11.70 | — |
| 2025-08-11 | 12.04 | $11.70 | 300 |
| 2025-08-08 | 12.07 | $12.10 | — |
| 2025-08-07 | 12.07 | $12.10 | — |
| 2025-08-06 | 12.07 | $12.10 | — |
| 2025-08-05 | 12.06 | $12.10 | — |
| 2025-08-04 | 12.06 | $12.10 | — |
| 2025-08-01 | 12.06 | $12.10 | — |
| 2025-07-31 | 12.05 | $12.10 | 100 |
| 2025-07-30 | 12.05 | $12.10 | — |
| 2025-07-29 | 12.04 | $12.10 | — |
| 2025-07-28 | 12.03 | $12.10 | 800 |
| 2025-07-25 | 12.03 | $11.45 | — |
| 2025-07-24 | 12.09 | $11.45 | — |
| 2025-07-23 | 12.16 | $11.45 | — |
| 2025-07-22 | 12.23 | $11.45 | — |
| 2025-07-21 | 12.31 | $11.45 | 800 |
| 2025-07-18 | 12.40 | $11.45 | 800 |
| 2025-07-17 | 12.50 | $11.45 | 1600 |
| 2025-07-16 | 12.61 | $11.30 | 3 |
| 2025-07-15 | 12.75 | $11.30 | 300 |
| 2025-07-14 | 12.91 | $11.37 | 300 |
| 2025-07-11 | 13.07 | $13.03 | 3 |
| 2025-07-10 | 13.07 | $13.03 | 3 |
| 2025-07-09 | 13.08 | $13.03 | 3 |
| 2025-07-08 | 13.08 | $13.03 | 3 |
| 2025-07-07 | 13.09 | $13.03 | 3 |
| 2025-07-03 | 13.09 | $13.03 | — |
| 2025-07-02 | 13.10 | $13.03 | 3 |
| 2025-07-01 | 13.11 | $13.03 | — |
| 2025-06-30 | 13.11 | $13.03 | — |
| 2025-06-27 | 13.12 | $13.03 | — |
| 2025-06-26 | 13.13 | $13.03 | — |
| 2025-06-25 | 13.14 | $13.03 | — |
| 2025-06-24 | 13.15 | $13.03 | 50300 |
| 2025-06-23 | 13.17 | $13.23 | 3 |
| 2025-06-20 | 13.16 | $13.23 | — |
| 2025-06-18 | 13.15 | $13.23 | 1737 |
| 2025-06-17 | 13.15 | $13.50 | — |
| 2025-06-16 | 13.11 | $13.50 | — |
| 2025-06-13 | 13.07 | $13.50 | — |
| 2025-06-12 | 13.02 | $13.50 | — |
| 2025-06-11 | 12.97 | $13.50 | 300 |
| 2025-06-10 | 12.92 | $13.29 | — |
| 2025-06-09 | 12.88 | $13.29 | 1500 |
| 2025-06-06 | 12.83 | $12.92 | — |
| 2025-06-05 | 12.82 | $12.92 | — |
| 2025-06-04 | 12.81 | $12.92 | — |
| 2025-06-03 | 12.80 | $12.92 | — |
| 2025-06-02 | 12.79 | $12.92 | — |
| 2025-05-30 | 12.78 | $12.92 | — |
| 2025-05-29 | 12.76 | $12.92 | — |
| 2025-05-28 | 12.75 | $12.92 | — |
| 2025-05-27 | 12.73 | $12.92 | 100 |
| 2025-05-23 | 12.71 | $12.92 | — |
| 2025-05-22 | 12.68 | $12.92 | — |
| 2025-05-21 | 12.66 | $12.92 | — |
| 2025-05-20 | 12.63 | $12.92 | 200 |
| 2025-05-19 | 12.60 | $12.65 | — |
| 2025-05-16 | 12.60 | $12.65 | — |
| 2025-05-15 | 12.59 | $12.65 | — |
| 2025-05-14 | 12.58 | $12.65 | — |
| 2025-05-13 | 12.58 | $12.65 | — |
| 2025-05-12 | 12.57 | $12.65 | — |
| 2025-05-09 | 12.56 | $12.65 | — |
| 2025-05-08 | 12.55 | $12.65 | — |
| 2025-05-07 | 12.54 | $12.65 | — |
| 2025-05-06 | 12.53 | $12.65 | — |
| 2025-05-05 | 12.52 | $12.65 | — |
| 2025-05-02 | 12.50 | $12.65 | — |
| 2025-05-01 | 12.49 | $12.65 | — |
| 2025-04-30 | 12.47 | $12.65 | — |
| 2025-04-29 | 12.45 | $12.65 | — |
| 2025-04-28 | 12.43 | $12.65 | 1500 |
| 2025-04-25 | 12.41 | $12.76 | — |
| 2025-04-24 | 12.37 | $12.76 | — |
| 2025-04-23 | 12.33 | $12.76 | — |
| 2025-04-22 | 12.28 | $12.76 | — |
| 2025-04-21 | 12.23 | $12.76 | 1000 |
| 2025-04-17 | 12.18 | $10.98 | — |
| 2025-04-16 | 12.31 | $10.98 | — |
| 2025-04-15 | 12.44 | $10.98 | — |
| 2025-04-14 | 12.60 | $10.98 | — |
| 2025-04-11 | 12.77 | $10.98 | — |
| 2025-04-10 | 12.96 | $10.98 | 425 |
| 2025-04-09 | 13.17 | $12.87 | — |
| 2025-04-08 | 13.20 | $12.87 | — |
| 2025-04-07 | 13.23 | $12.87 | — |
| 2025-04-04 | 13.27 | $12.87 | — |
| 2025-04-03 | 13.31 | $12.87 | 100 |
| 2025-04-02 | 13.36 | $12.87 | 100 |
| 2025-04-01 | 13.41 | $12.87 | 200 |
| 2025-03-31 | 13.47 | $13.75 | — |
| 2025-03-28 | 13.44 | $13.75 | — |
| 2025-03-27 | 13.40 | $13.75 | — |
| 2025-03-26 | 13.37 | $13.75 | — |
| 2025-03-25 | 13.33 | $13.75 | — |
| 2025-03-24 | 13.28 | $13.75 | — |
| 2025-03-21 | 13.23 | $13.75 | 5000 |
| 2025-03-20 | 13.18 | $13.34 | — |
| 2025-03-19 | 13.16 | $13.34 | 717 |
| 2025-03-18 | 13.14 | $11.81 | — |
| 2025-03-17 | 13.28 | $11.81 | 1000 |
| 2025-03-14 | 13.44 | $12.85 | — |
| 2025-03-13 | 13.50 | $12.85 | 11800 |
| 2025-03-12 | 13.57 | $13.44 | — |
| 2025-03-11 | 13.58 | $13.44 | — |
| 2025-03-10 | 13.60 | $13.44 | 2000 |
| 2025-03-07 | 13.61 | $13.36 | 2200 |
| 2025-03-06 | 13.64 | $11.80 | 300 |
| 2025-03-05 | 13.83 | $13.50 | — |
| 2025-03-04 | 13.87 | $13.50 | — |
| 2025-03-03 | 13.91 | $13.50 | — |
| 2025-02-28 | 13.95 | $13.50 | — |
| 2025-02-27 | 14.00 | $13.50 | — |
| 2025-02-26 | 14.05 | $13.50 | — |
| 2025-02-25 | 14.11 | $13.50 | — |
| 2025-02-24 | 14.17 | $13.50 | — |
| 2025-02-21 | 14.24 | $13.50 | — |
| 2025-02-20 | 14.32 | $13.50 | 500 |
| 2025-02-19 | 14.40 | $13.50 | 5033 |
| 2025-02-18 | 14.50 | $13.03 | — |
| 2025-02-14 | 14.65 | $13.03 | — |
| 2025-02-13 | 14.83 | $13.03 | 1200 |
| 2025-02-12 | 15.01 | $14.55 | — |
| 2025-02-11 | 15.06 | $14.55 | — |
| 2025-02-10 | 15.12 | $14.55 | — |
| 2025-02-07 | 15.18 | $14.55 | — |
| 2025-02-06 | 15.24 | $14.55 | — |
| 2025-02-05 | 15.32 | $14.55 | 7500 |
| 2025-02-04 | 15.40 | $14.83 | — |
| 2025-02-03 | 15.46 | $14.83 | 5140 |
| 2025-01-31 | 15.52 | $15.50 | — |
| 2025-01-30 | 15.52 | $15.50 | — |
| 2025-01-29 | 15.53 | $15.50 | — |
| 2025-01-28 | 15.53 | $15.50 | — |
| 2025-01-27 | 15.53 | $15.50 | — |
| 2025-01-24 | 15.53 | $15.50 | — |
| 2025-01-23 | 15.54 | $15.50 | — |
| 2025-01-22 | 15.54 | $15.50 | — |
| 2025-01-21 | 15.55 | $15.50 | — |
| 2025-01-17 | 15.55 | $15.50 | — |
| 2025-01-16 | 15.56 | $15.50 | — |
| 2025-01-15 | 15.56 | $15.50 | — |
| 2025-01-14 | 15.57 | $15.50 | — |
| 2025-01-13 | 15.58 | $15.50 | — |
| 2025-01-10 | 15.59 | $15.50 | — |
| 2025-01-08 | 15.59 | $15.50 | — |
| 2025-01-07 | 15.60 | $15.50 | — |
| 2025-01-06 | 15.62 | $15.50 | — |
| 2025-01-03 | 15.63 | $15.50 | — |
| 2025-01-02 | 15.64 | $15.50 | — |
| 2024-12-31 | 15.66 | $15.50 | — |
| 2024-12-30 | 15.67 | $15.50 | — |
| 2024-12-27 | 15.69 | $15.50 | — |
| 2024-12-26 | 15.71 | $15.50 | — |
| 2024-12-24 | 15.73 | $15.50 | — |
| 2024-12-23 | 15.76 | $15.50 | — |
| 2024-12-20 | 15.78 | $15.50 | — |
| 2024-12-19 | 15.81 | $15.50 | — |
| 2024-12-18 | 15.85 | $15.50 | — |
| 2024-12-17 | 15.88 | $15.50 | — |
| 2024-12-16 | 15.92 | $15.50 | 5000 |
| 2024-12-13 | 15.97 | $15.63 | — |
| 2024-12-12 | 16.00 | $15.63 | — |
| 2024-12-11 | 16.04 | $15.63 | — |
| 2024-12-10 | 16.09 | $15.63 | 741 |
| 2024-12-09 | 16.14 | $15.75 | — |
| 2024-12-06 | 16.18 | $15.75 | — |
| 2024-12-05 | 16.22 | $15.75 | — |
| 2024-12-04 | 16.27 | $15.75 | — |
| 2024-12-03 | 16.33 | $15.75 | — |
| 2024-12-02 | 16.39 | $15.75 | 5000 |
| 2024-11-29 | 16.45 | $16.00 | — |
| 2024-11-27 | 16.50 | $16.00 | — |
| 2024-11-26 | 16.55 | $16.00 | — |
| 2024-11-25 | 16.61 | $16.00 | — |
| 2024-11-22 | 16.68 | $16.00 | — |
| 2024-11-21 | 16.75 | $16.00 | — |
| 2024-11-20 | 16.83 | $16.00 | — |
| 2024-11-19 | 16.91 | $16.00 | — |
| 2024-11-18 | 17.01 | $16.00 | — |
| 2024-11-15 | 17.12 | $16.00 | 5100 |
| 2024-11-14 | 17.24 | $16.24 | — |
| 2024-11-13 | 17.34 | $16.24 | 625 |
| 2024-11-12 | 17.46 | $16.70 | — |
| 2024-11-11 | 17.54 | $16.70 | 5000 |
| 2024-11-08 | 17.62 | $18.00 | — |
| 2024-11-07 | 17.58 | $18.00 | 100 |
| 2024-11-06 | 17.54 | $17.14 | — |
| 2024-11-05 | 17.58 | $17.14 | — |
| 2024-11-04 | 17.63 | $17.14 | — |
| 2024-11-01 | 17.68 | $17.14 | 208 |
| 2024-10-31 | 17.74 | $16.71 | — |
| 2024-10-30 | 17.84 | $16.71 | — |
| 2024-10-29 | 17.96 | $16.71 | — |
| 2024-10-28 | 18.10 | $16.71 | 430 |
| 2024-10-25 | 18.24 | $18.44 | — |
| 2024-10-24 | 18.22 | $18.44 | — |
| 2024-10-23 | 18.20 | $18.44 | — |
| 2024-10-22 | 18.17 | $18.44 | — |
| 2024-10-21 | 18.14 | $18.44 | — |
| 2024-10-18 | 18.11 | $18.44 | — |
| 2024-10-17 | 18.08 | $18.44 | — |
| 2024-10-16 | 18.04 | $18.44 | — |
| 2024-10-15 | 18.00 | $18.44 | — |
| 2024-10-14 | 17.95 | $18.44 | — |
| 2024-10-11 | 17.90 | $18.44 | — |
| 2024-10-10 | 17.84 | $18.44 | 200 |
| 2024-10-09 | 17.78 | $17.46 | 400 |
| 2024-10-08 | 17.81 | $17.42 | — |
| 2024-10-07 | 17.85 | $17.42 | 4200 |
| 2024-10-04 | 17.90 | $17.42 | — |
| 2024-10-03 | 17.95 | $17.42 | — |
| 2024-10-02 | 18.00 | $17.42 | 400 |
| 2024-10-01 | 18.07 | $18.50 | 100 |
| 2024-09-30 | 18.02 | $18.50 | — |
| 2024-09-27 | 17.97 | $18.50 | — |
| 2024-09-26 | 17.91 | $18.50 | — |
| 2024-09-25 | 17.85 | $18.50 | — |
| 2024-09-24 | 17.78 | $18.50 | — |
| 2024-09-23 | 17.71 | $18.50 | — |
| 2024-09-20 | 17.63 | $18.50 | — |
| 2024-09-19 | 17.53 | $18.50 | 2600 |
| 2024-09-18 | 17.43 | $17.65 | — |
| 2024-09-17 | 17.41 | $17.65 | — |
| 2024-09-16 | 17.38 | $17.65 | — |
| 2024-09-13 | 17.36 | $17.65 | — |
| 2024-09-12 | 17.33 | $17.65 | — |
| 2024-09-11 | 17.29 | $17.65 | — |
| 2024-09-10 | 17.25 | $17.65 | — |
| 2024-09-09 | 17.21 | $17.65 | — |
| 2024-09-06 | 17.17 | $17.65 | — |
| 2024-09-05 | 17.11 | $17.65 | — |
| 2024-09-04 | 17.06 | $17.65 | — |
| 2024-09-03 | 17.00 | $17.65 | — |
| 2024-08-30 | 16.93 | $17.65 | — |
| 2024-08-29 | 16.85 | $17.65 | — |
| 2024-08-28 | 16.77 | $17.65 | — |
| 2024-08-27 | 16.67 | $17.65 | — |
| 2024-08-26 | 16.57 | $17.65 | — |
| 2024-08-23 | 16.46 | $17.65 | — |
| 2024-08-22 | 16.33 | $17.65 | — |
| 2024-08-21 | 16.19 | $17.65 | — |
| 2024-08-20 | 16.04 | $17.65 | — |
| 2024-08-19 | 15.87 | $17.65 | 1002 |
| 2024-08-16 | 15.68 | $15.25 | — |
| 2024-08-15 | 15.73 | $15.25 | — |
| 2024-08-14 | 15.78 | $15.25 | — |
| 2024-08-13 | 15.83 | $15.25 | — |
| 2024-08-12 | 15.89 | $15.25 | 300 |
| 2024-08-09 | 15.96 | $15.70 | — |
| 2024-08-08 | 15.99 | $15.70 | — |
| 2024-08-07 | 16.02 | $15.70 | — |
| 2024-08-06 | 16.05 | $15.70 | — |
| 2024-08-05 | 16.09 | $15.70 | 5000 |
| 2024-08-02 | 16.13 | $15.67 | 200 |
| 2024-08-01 | 16.18 | $16.00 | — |
| 2024-07-31 | 16.20 | $16.00 | — |
| 2024-07-30 | 16.22 | $16.00 | 130 |
| 2024-07-29 | 16.24 | $16.53 | — |
| 2024-07-26 | 16.21 | $16.53 | — |
| 2024-07-25 | 16.18 | $16.53 | — |
| 2024-07-24 | 16.14 | $16.53 | — |
| 2024-07-23 | 16.10 | $16.53 | 2800 |
| 2024-07-22 | 16.06 | $16.53 | — |
| 2024-07-19 | 16.01 | $16.53 | — |
| 2024-07-18 | 15.95 | $16.53 | — |
| 2024-07-17 | 15.89 | $16.53 | — |
| 2024-07-16 | 15.83 | $16.53 | — |
| 2024-07-15 | 15.75 | $16.53 | — |
| 2024-07-12 | 15.67 | $16.53 | — |
| 2024-07-11 | 15.58 | $16.53 | 135 |
| 2024-07-10 | 15.48 | $16.68 | 800 |
| 2024-07-09 | 15.35 | $14.88 | — |
| 2024-07-08 | 15.40 | $14.88 | — |
| 2024-07-05 | 15.46 | $14.88 | — |
| 2024-07-03 | 15.52 | $14.88 | — |
| 2024-07-02 | 15.59 | $14.88 | 16600 |
| 2024-07-01 | 15.66 | $14.88 | — |
| 2024-06-28 | 15.74 | $14.88 | — |
| 2024-06-27 | 15.83 | $14.88 | — |
| 2024-06-26 | 15.93 | $14.88 | 246 |
| 2024-06-25 | 16.04 | $15.81 | — |
| 2024-06-24 | 16.07 | $15.81 | 3400 |
| 2024-06-21 | 16.10 | $15.81 | 700 |
| 2024-06-20 | 16.13 | $16.48 | — |
| 2024-06-18 | 16.09 | $16.48 | — |
| 2024-06-17 | 16.05 | $16.48 | 200 |
| 2024-06-14 | 16.00 | $16.16 | — |
| 2024-06-13 | 15.98 | $16.16 | — |
| 2024-06-12 | 15.97 | $16.16 | — |
| 2024-06-11 | 15.95 | $16.16 | 2000 |
| 2024-06-10 | 15.92 | $16.16 | — |
| 2024-06-07 | 15.90 | $16.16 | — |
| 2024-06-06 | 15.87 | $16.16 | — |
| 2024-06-05 | 15.84 | $16.16 | — |
| 2024-06-04 | 15.81 | $16.16 | 400 |
| 2024-06-03 | 15.77 | $16.22 | — |
| 2024-05-31 | 15.72 | $16.22 | — |
| 2024-05-30 | 15.67 | $16.22 | — |
| 2024-05-29 | 15.61 | $16.22 | — |
| 2024-05-28 | 15.55 | $16.22 | 100 |
| 2024-05-24 | 15.47 | $16.22 | — |
| 2024-05-23 | 15.40 | $16.22 | — |
| 2024-05-22 | 15.31 | $16.22 | 129 |
| 2024-05-21 | 15.21 | $16.08 | — |
| 2024-05-20 | 15.12 | $16.08 | — |
| 2024-05-17 | 15.02 | $16.08 | — |
| 2024-05-16 | 14.91 | $16.08 | — |
| 2024-05-15 | 14.79 | $16.08 | — |
| 2024-05-14 | 14.65 | $16.08 | — |
| 2024-05-13 | 14.50 | $16.08 | 300 |
| 2024-05-10 | 14.33 | $15.34 | 615 |
| 2024-05-09 | 14.23 | $14.60 | — |
| 2024-05-08 | 14.19 | $14.60 | — |
| 2024-05-07 | 14.15 | $14.60 | — |
| 2024-05-06 | 14.10 | $14.60 | 1200 |
| 2024-05-03 | 14.05 | $13.86 | — |
| 2024-05-02 | 14.06 | $13.86 | — |
| 2024-05-01 | 14.09 | $13.86 | 114 |
| 2024-04-30 | 14.11 | $13.95 | — |
| 2024-04-29 | 14.13 | $13.95 | — |
| 2024-04-26 | 14.15 | $13.95 | 8000 |
| 2024-04-25 | 14.17 | $14.11 | 5122 |
| 2024-04-24 | 14.17 | $13.97 | — |
| 2024-04-23 | 14.19 | $13.97 | 202 |
| 2024-04-22 | 14.22 | $14.00 | 17701 |
| 2024-04-19 | 14.24 | $14.04 | — |
| 2024-04-18 | 14.26 | $14.04 | 200 |
| 2024-04-17 | 14.28 | $14.04 | 109 |
| 2024-04-16 | 14.31 | $14.60 | — |
| 2024-04-15 | 14.28 | $14.60 | 331 |
| 2024-04-12 | 14.25 | $14.11 | — |
| 2024-04-11 | 14.26 | $14.11 | — |
| 2024-04-10 | 14.28 | $14.11 | — |
| 2024-04-09 | 14.29 | $14.11 | — |
| 2024-04-08 | 14.31 | $14.11 | — |
| 2024-04-05 | 14.33 | $14.11 | 219 |
| 2024-04-04 | 14.36 | $14.00 | — |
| 2024-04-03 | 14.39 | $14.00 | 235 |
| 2024-04-02 | 14.44 | $14.55 | — |
| 2024-04-01 | 14.42 | $14.55 | — |
| 2024-03-28 | 14.41 | $14.55 | — |
| 2024-03-27 | 14.40 | $14.55 | 100 |
| 2024-03-26 | 14.38 | $14.55 | — |
| 2024-03-25 | 14.36 | $14.55 | — |
| 2024-03-22 | 14.34 | $14.55 | 1447 |
| 2024-03-21 | 14.32 | $14.55 | — |
| 2024-03-20 | 14.30 | $14.55 | 123 |
| 2024-03-19 | 14.27 | $14.30 | 311 |
| 2024-03-18 | 14.27 | $14.10 | — |
| 2024-03-15 | 14.29 | $14.10 | — |
| 2024-03-14 | 14.30 | $14.10 | 5100 |
| 2024-03-13 | 14.33 | $14.17 | 129 |
| 2024-03-12 | 14.34 | $14.69 | — |
| 2024-03-11 | 14.31 | $14.69 | 1146 |
| 2024-03-08 | 14.27 | $14.12 | — |
| 2024-03-07 | 14.28 | $14.12 | 500 |
| 2024-03-06 | 14.30 | $14.42 | 335 |
| 2024-03-05 | 14.29 | $14.25 | 8000 |
| 2024-03-04 | 14.29 | $14.50 | 4847 |
| 2024-03-01 | 14.27 | $14.60 | 31100 |
| 2024-02-29 | 14.23 | $14.19 | 446 |
| 2024-02-28 | 14.24 | $14.09 | 239 |
| 2024-02-27 | 14.25 | $14.09 | — |
| 2024-02-26 | 14.27 | $14.09 | — |
| 2024-02-23 | 14.29 | $14.09 | 248 |
| 2024-02-22 | 14.31 | $14.39 | — |
| 2024-02-21 | 14.30 | $14.39 | 530 |
| 2024-02-20 | 14.29 | $14.09 | — |
| 2024-02-16 | 14.31 | $14.09 | 23240 |
| 2024-02-15 | 14.33 | $13.40 | 1248 |
| 2024-02-14 | 14.43 | $13.00 | 1726 |
| 2024-02-13 | 14.58 | $13.91 | 700 |
| 2024-02-12 | 14.65 | $14.50 | — |
| 2024-02-09 | 14.67 | $14.50 | 900 |
| 2024-02-08 | 14.69 | $14.49 | 300 |
| 2024-02-07 | 14.71 | $14.50 | 20200 |
| 2024-02-06 | 14.73 | $14.28 | 1100 |
| 2024-02-05 | 14.78 | $14.45 | 601 |
| 2024-02-02 | 14.81 | $14.60 | 213 |
| 2024-02-01 | 14.83 | $14.97 | — |
| 2024-01-31 | 14.82 | $14.97 | — |
| 2024-01-30 | 14.80 | $14.97 | — |
| 2024-01-29 | 14.79 | $14.97 | — |
| 2024-01-26 | 14.77 | $14.97 | 100 |
| 2024-01-25 | 14.74 | $14.97 | — |
| 2024-01-24 | 14.72 | $14.97 | 300 |
| 2024-01-23 | 14.70 | $15.08 | 947 |
| 2024-01-22 | 14.65 | $14.99 | 8000 |
| 2024-01-19 | 14.62 | $14.99 | — |
| 2024-01-18 | 14.58 | $14.99 | — |
| 2024-01-17 | 14.54 | $14.99 | 2100 |
| 2024-01-16 | 14.49 | $14.93 | 2000 |
| 2024-01-12 | 14.44 | $14.94 | — |
| 2024-01-11 | 14.39 | $14.94 | — |
| 2024-01-10 | 14.33 | $14.94 | 200 |
| 2024-01-09 | 14.27 | $14.00 | — |
| 2024-01-08 | 14.30 | $14.00 | 100 |
| 2024-01-05 | 14.33 | $14.00 | 108 |
| 2024-01-04 | 14.36 | $14.23 | — |
| 2024-01-03 | 14.38 | $14.23 | 500 |
| 2024-01-02 | 14.39 | $14.47 | — |
| 2023-12-29 | 14.38 | $14.47 | — |
| 2023-12-28 | 14.38 | $14.47 | — |
| 2023-12-27 | 14.37 | $14.47 | 300 |
| 2023-12-26 | 14.35 | $14.21 | 2400 |
| 2023-12-22 | 14.37 | $14.12 | 114 |
| 2023-12-21 | 14.40 | $14.23 | — |
| 2023-12-20 | 14.41 | $14.23 | — |
| 2023-12-19 | 14.43 | $14.23 | — |
| 2023-12-18 | 14.45 | $14.23 | 1222 |
| 2023-12-15 | 14.48 | $14.57 | 1100 |
| 2023-12-14 | 14.47 | $14.87 | 400 |
| 2023-12-13 | 14.42 | $14.50 | — |
| 2023-12-12 | 14.42 | $14.50 | 200 |
| 2023-12-11 | 14.41 | $14.37 | — |
| 2023-12-08 | 14.41 | $14.37 | 2100 |
| 2023-12-07 | 14.42 | $14.50 | 5000 |
| 2023-12-06 | 14.41 | $14.50 | — |
| 2023-12-05 | 14.40 | $14.50 | 14607 |
| 2023-12-04 | 14.39 | $14.75 | 837 |
| 2023-12-01 | 14.35 | $14.60 | 18243 |
| 2023-11-30 | 14.32 | $14.72 | 100 |
| 2023-11-29 | 14.28 | $14.72 | 2000 |
| 2023-11-28 | 14.23 | $15.08 | — |
| 2023-11-27 | 14.14 | $15.08 | 804 |
| 2023-11-24 | 14.05 | $14.80 | 522 |
| 2023-11-22 | 13.97 | $14.76 | 311 |
| 2023-11-21 | 13.88 | $14.57 | — |
| 2023-11-20 | 13.81 | $14.57 | — |
| 2023-11-17 | 13.73 | $14.57 | 346 |
| 2023-11-16 | 13.64 | $13.87 | — |
| 2023-11-15 | 13.62 | $13.87 | — |
| 2023-11-14 | 13.59 | $13.87 | 1412 |
| 2023-11-13 | 13.56 | $14.06 | — |
| 2023-11-10 | 13.51 | $14.06 | — |
| 2023-11-09 | 13.45 | $14.06 | — |
| 2023-11-08 | 13.39 | $14.06 | — |
| 2023-11-07 | 13.32 | $14.06 | — |
| 2023-11-06 | 13.24 | $14.06 | — |
| 2023-11-03 | 13.15 | $14.06 | 100 |
| 2023-11-02 | 13.06 | $13.60 | 305 |
| 2023-11-01 | 13.00 | $13.24 | — |
| 2023-10-31 | 12.98 | $13.24 | 528 |
| 2023-10-30 | 12.95 | $12.68 | — |
| 2023-10-27 | 12.98 | $12.68 | — |
| 2023-10-26 | 13.01 | $12.68 | 2714 |
| 2023-10-25 | 13.04 | $12.70 | — |
| 2023-10-24 | 13.08 | $12.70 | 1200 |
| 2023-10-23 | 13.12 | $12.80 | 5000 |
| 2023-10-20 | 13.15 | $12.99 | — |
| 2023-10-19 | 13.17 | $12.99 | — |
| 2023-10-18 | 13.19 | $12.99 | 400 |
| 2023-10-17 | 13.21 | $13.10 | — |
| 2023-10-16 | 13.22 | $13.10 | 1702 |
| 2023-10-13 | 13.23 | $13.11 | 245 |
| 2023-10-12 | 13.25 | $13.24 | — |
| 2023-10-11 | 13.25 | $13.24 | — |
| 2023-10-10 | 13.25 | $13.24 | 1002 |
| 2023-10-09 | 13.25 | $13.00 | — |
| 2023-10-06 | 13.27 | $13.00 | 5200 |
| 2023-10-05 | 13.30 | $12.80 | 200 |
| 2023-10-04 | 13.35 | $12.80 | 346 |
| 2023-10-03 | 13.41 | $13.15 | — |
| 2023-10-02 | 13.44 | $13.15 | 800 |
| 2023-09-29 | 13.47 | $13.15 | 200 |
| 2023-09-28 | 13.51 | $13.05 | 100 |
| 2023-09-27 | 13.55 | $13.20 | 3000 |
| 2023-09-26 | 13.59 | $13.47 | 25000 |
| 2023-09-25 | 13.60 | $13.47 | — |
| 2023-09-22 | 13.62 | $13.47 | 2615 |
| 2023-09-21 | 13.63 | $14.02 | — |
| 2023-09-20 | 13.59 | $14.02 | 300 |
| 2023-09-19 | 13.55 | $13.68 | 100 |
| 2023-09-18 | 13.53 | $13.68 | — |
| 2023-09-15 | 13.52 | $13.68 | — |
| 2023-09-14 | 13.50 | $13.68 | 100 |
| 2023-09-13 | 13.48 | $13.68 | 200 |
| 2023-09-12 | 13.46 | $13.26 | 800 |
| 2023-09-11 | 13.48 | $13.26 | 117 |
| 2023-09-08 | 13.50 | $13.69 | — |
| 2023-09-07 | 13.48 | $13.69 | 600 |
| 2023-09-06 | 13.46 | $13.69 | — |
| 2023-09-05 | 13.44 | $13.69 | 400 |
| 2023-09-01 | 13.41 | $13.79 | 207 |
| 2023-08-31 | 13.37 | $12.84 | 400 |
| 2023-08-30 | 13.43 | $12.84 | — |
| 2023-08-29 | 13.49 | $12.84 | — |
| 2023-08-28 | 13.56 | $12.84 | 112 |
| 2023-08-25 | 13.64 | $12.50 | — |
| 2023-08-24 | 13.76 | $12.50 | 5534 |
| 2023-08-23 | 13.89 | $12.65 | 1200 |
| 2023-08-22 | 14.02 | $12.35 | — |
| 2023-08-21 | 14.19 | $12.35 | 100 |
| 2023-08-18 | 14.39 | $12.35 | 5225 |
| 2023-08-17 | 14.60 | $12.70 | 6104 |
| 2023-08-16 | 14.80 | $13.00 | 941 |
| 2023-08-15 | 14.99 | $13.38 | — |
| 2023-08-14 | 15.16 | $13.38 | 5100 |
| 2023-08-11 | 15.35 | $13.50 | — |
| 2023-08-10 | 15.54 | $13.50 | 6002 |
| 2023-08-09 | 15.76 | $14.76 | 8000 |
| 2023-08-08 | 15.86 | $16.47 | 500 |
| 2023-08-07 | 15.80 | $16.38 | 409 |
| 2023-08-04 | 15.74 | $15.46 | 800 |
| 2023-08-03 | 15.77 | $15.50 | 10500 |
| 2023-08-02 | 15.80 | $15.75 | 100 |
| 2023-08-01 | 15.80 | $15.75 | — |
| 2023-07-31 | 15.81 | $15.75 | 100 |
| 2023-07-28 | 15.81 | $15.75 | — |
| 2023-07-27 | 15.82 | $15.75 | — |
| 2023-07-26 | 15.82 | $15.75 | — |
| 2023-07-25 | 15.83 | $15.75 | — |
| 2023-07-24 | 15.84 | $15.75 | 2600 |
| 2023-07-21 | 15.85 | $15.90 | 100 |
| 2023-07-20 | 15.85 | $15.90 | 8549 |
| 2023-07-19 | 15.84 | $16.08 | 600 |
| 2023-07-18 | 15.81 | $15.63 | 400 |
| 2023-07-17 | 15.83 | $16.10 | — |
| 2023-07-14 | 15.81 | $16.10 | 200 |
| 2023-07-13 | 15.78 | $16.33 | 614 |
| 2023-07-12 | 15.72 | $15.88 | 300 |
| 2023-07-11 | 15.70 | $15.40 | 100 |
| 2023-07-10 | 15.73 | $15.40 | — |
| 2023-07-07 | 15.77 | $15.40 | — |
| 2023-07-06 | 15.80 | $15.40 | 700 |
| 2023-07-05 | 15.85 | $15.40 | 10229 |
| 2023-07-03 | 15.89 | $15.65 | — |
| 2023-06-30 | 15.92 | $15.65 | 1900 |
| 2023-06-29 | 15.95 | $15.65 | 1800 |
| 2023-06-28 | 15.98 | $15.40 | 800 |
| 2023-06-27 | 16.04 | $15.64 | 100 |
| 2023-06-26 | 16.08 | $15.64 | 342 |
| 2023-06-23 | 16.13 | $15.43 | 317 |
| 2023-06-22 | 16.20 | $16.45 | 300 |
| 2023-06-21 | 16.18 | $16.23 | — |
| 2023-06-20 | 16.17 | $16.23 | 611 |
| 2023-06-16 | 16.17 | $16.51 | 300 |
| 2023-06-15 | 16.13 | $16.33 | — |
| 2023-06-14 | 16.11 | $16.33 | 700 |
| 2023-06-13 | 16.09 | $15.75 | 429 |
| 2023-06-12 | 16.12 | $15.75 | 333 |
| 2023-06-09 | 16.16 | $15.84 | — |
| 2023-06-08 | 16.19 | $15.84 | — |
| 2023-06-07 | 16.23 | $15.84 | — |
| 2023-06-06 | 16.27 | $15.84 | — |
| 2023-06-05 | 16.32 | $15.84 | 539 |
| 2023-06-02 | 16.37 | $16.25 | 300 |
| 2023-06-01 | 16.38 | $15.40 | 208 |
| 2023-05-31 | 16.48 | $14.98 | 202 |
| 2023-05-30 | 16.64 | $15.24 | 210 |
| 2023-05-26 | 16.79 | $15.75 | — |
| 2023-05-25 | 16.90 | $15.75 | — |
| 2023-05-24 | 17.02 | $15.75 | 126 |
| 2023-05-23 | 17.15 | $16.06 | 5800 |
| 2023-05-22 | 17.27 | $16.55 | 3000 |
| 2023-05-19 | 17.34 | $16.51 | 1219 |
| 2023-05-18 | 17.43 | $15.89 | 235 |
| 2023-05-17 | 17.59 | $16.73 | 1900 |
| 2023-05-16 | 17.68 | $16.73 | 3900 |
| 2023-05-15 | 17.78 | $16.73 | 127 |
| 2023-05-12 | 17.89 | $17.38 | 600 |
| 2023-05-11 | 17.95 | $18.02 | — |
| 2023-05-10 | 17.94 | $18.02 | — |
| 2023-05-09 | 17.93 | $18.02 | — |
| 2023-05-08 | 17.92 | $18.02 | — |
| 2023-05-05 | 17.91 | $18.02 | 339 |
| 2023-05-04 | 17.90 | $17.90 | 800 |
| 2023-05-03 | 17.90 | $17.77 | 400 |
| 2023-05-02 | 17.91 | $17.77 | 300 |
| 2023-05-01 | 17.92 | $17.49 | 101 |
| 2023-04-28 | 17.97 | $17.50 | — |
| 2023-04-27 | 18.02 | $17.50 | 600 |
| 2023-04-26 | 18.07 | $18.22 | — |
| 2023-04-25 | 18.06 | $18.22 | — |
| 2023-04-24 | 18.04 | $18.22 | 200 |
| 2023-04-21 | 18.02 | $18.18 | — |
| 2023-04-20 | 18.01 | $18.18 | 107 |
| 2023-04-19 | 17.99 | $18.47 | — |
| 2023-04-18 | 17.94 | $18.47 | — |
| 2023-04-17 | 17.88 | $18.47 | — |
| 2023-04-14 | 17.82 | $18.47 | — |
| 2023-04-13 | 17.75 | $18.47 | — |
| 2023-04-12 | 17.68 | $18.47 | — |
| 2023-04-11 | 17.59 | $18.47 | — |
| 2023-04-10 | 17.50 | $18.47 | 200 |
| 2023-04-06 | 17.40 | $18.50 | 1500 |
| 2023-04-05 | 17.28 | $18.43 | 300 |
| 2023-04-04 | 17.16 | $17.17 | — |
| 2023-04-03 | 17.16 | $17.17 | — |
| 2023-03-31 | 17.16 | $17.17 | 720 |
| 2023-03-30 | 17.16 | $17.24 | 400 |
| 2023-03-29 | 17.15 | $17.27 | — |
| 2023-03-28 | 17.14 | $17.27 | — |
| 2023-03-27 | 17.12 | $17.27 | 100 |
| 2023-03-24 | 17.11 | $17.05 | — |
| 2023-03-23 | 17.11 | $17.05 | — |
| 2023-03-22 | 17.12 | $17.05 | 300 |
| 2023-03-21 | 17.13 | $17.61 | 2403 |
| 2023-03-20 | 17.08 | $17.39 | 600 |
| 2023-03-17 | 17.04 | $17.05 | 1908 |
| 2023-03-16 | 17.04 | $16.77 | — |
| 2023-03-15 | 17.07 | $16.77 | 200 |
| 2023-03-14 | 17.10 | $16.81 | — |
| 2023-03-13 | 17.14 | $16.81 | — |
| 2023-03-10 | 17.17 | $16.81 | — |
| 2023-03-09 | 17.21 | $16.81 | — |
| 2023-03-08 | 17.25 | $16.81 | — |
| 2023-03-07 | 17.30 | $16.81 | — |
| 2023-03-06 | 17.35 | $16.81 | 100 |
| 2023-03-03 | 17.40 | $16.81 | — |
| 2023-03-02 | 17.47 | $16.81 | — |
| 2023-03-01 | 17.53 | $16.81 | — |
| 2023-02-28 | 17.61 | $16.81 | 114 |
| 2023-02-27 | 17.69 | $16.83 | 400 |
| 2023-02-24 | 17.79 | $16.78 | — |
| 2023-02-23 | 17.89 | $16.78 | 20338 |
| 2023-02-22 | 18.01 | $16.95 | 300 |
| 2023-02-21 | 18.12 | $16.92 | — |
| 2023-02-17 | 18.25 | $16.92 | 54940 |
| 2023-02-16 | 18.39 | $17.45 | 700 |
| 2023-02-15 | 18.48 | $18.05 | — |
| 2023-02-14 | 18.53 | $18.05 | 111 |
| 2023-02-13 | 18.58 | $18.14 | 400 |
| 2023-02-10 | 18.63 | $18.26 | 842 |
| 2023-02-09 | 18.66 | $18.66 | 1521 |
| 2023-02-08 | 18.67 | $18.91 | — |
| 2023-02-07 | 18.64 | $18.91 | 100 |
| 2023-02-06 | 18.61 | $18.50 | 545 |
| 2023-02-03 | 18.62 | $19.15 | 4311 |
| 2023-02-02 | 18.57 | $19.29 | — |
| 2023-02-01 | 18.49 | $19.29 | 6800 |
| 2023-01-31 | 18.41 | $18.81 | 474900 |
| 2023-01-30 | 18.36 | $18.06 | 286700 |
| 2023-01-27 | 18.40 | $18.43 | 15400 |
| 2023-01-26 | 18.39 | $18.80 | 400 |
| 2023-01-25 | 18.35 | $18.54 | 800 |
| 2023-01-24 | 18.33 | $18.24 | 1500 |
| 2023-01-23 | 18.34 | $18.14 | 7546 |
| 2023-01-20 | 18.36 | $18.42 | 11000 |
| 2023-01-19 | 18.36 | $18.58 | 3049 |
| 2023-01-18 | 18.33 | $18.60 | 1316 |
| 2023-01-17 | 18.30 | $18.21 | 1728 |
| 2023-01-13 | 18.31 | $18.15 | 900 |
| 2023-01-12 | 18.33 | $17.83 | 1234 |
| 2023-01-11 | 18.38 | $18.18 | 907 |
| 2023-01-10 | 18.40 | $18.22 | 1134 |
| 2023-01-09 | 18.42 | $18.16 | 5200 |
| 2023-01-06 | 18.45 | $18.09 | 3000 |
| 2023-01-05 | 18.49 | $17.93 | 168804 |
| 2023-01-04 | 18.55 | $18.35 | — |
| 2023-01-03 | 18.57 | $18.35 | 5917 |
| 2022-12-30 | 18.59 | $17.81 | 1941 |
| 2022-12-29 | 18.67 | $17.86 | 4107 |
| 2022-12-28 | 18.76 | $17.58 | 22506 |
| 2022-12-27 | 18.88 | $17.39 | 4800 |
| 2022-12-23 | 19.04 | $17.62 | 5500 |
| 2022-12-22 | 19.19 | $18.01 | 8900 |
| 2022-12-21 | 19.31 | $18.36 | 5500 |
| 2022-12-20 | 19.42 | $18.46 | 14115 |
| 2022-12-19 | 19.52 | $18.86 | 5000 |
| 2022-12-16 | 19.59 | $19.77 | 6308 |
| 2022-12-15 | 19.57 | $18.90 | 94300 |
| 2022-12-14 | 19.64 | $19.94 | 900 |
| 2022-12-13 | 19.60 | $19.55 | 2525 |
| 2022-12-12 | 19.61 | $19.35 | 124600 |
| 2022-12-09 | 19.64 | $19.49 | 9300 |
| 2022-12-08 | 19.65 | $19.06 | 12300 |
| 2022-12-07 | 19.71 | $17.99 | 3000 |
| 2022-12-06 | 19.90 | $19.10 | 1536 |
| 2022-12-05 | 19.98 | $19.18 | 4526 |
| 2022-12-02 | 20.06 | $19.92 | 5821 |
| 2022-12-01 | 20.08 | $20.38 | 4144 |
| 2022-11-30 | 20.05 | $19.68 | 2300 |
| 2022-11-29 | 20.09 | $20.34 | 800 |
| 2022-11-28 | 20.06 | $20.21 | 2500 |
| 2022-11-25 | 20.04 | $20.32 | 2800 |
| 2022-11-23 | 20.01 | $19.85 | 600 |
| 2022-11-22 | 20.03 | $19.42 | 4700 |
| 2022-11-21 | 20.10 | $19.49 | 1600 |
| 2022-11-18 | 20.16 | $19.15 | 2605 |
| 2022-11-17 | 20.27 | $19.44 | 1400 |
| 2022-11-16 | 20.35 | $19.02 | 1400 |
| 2022-11-15 | 20.49 | $19.97 | 1816 |
| 2022-11-14 | 20.55 | $20.29 | 800 |
| 2022-11-11 | 20.58 | $20.59 | 10514 |
| 2022-11-10 | 20.57 | $20.71 | 1500 |
| 2022-11-09 | 20.56 | $20.64 | 2100 |
| 2022-11-08 | 20.55 | $21.19 | 16700 |
| 2022-11-07 | 20.48 | $20.78 | 7439 |
| 2022-11-04 | 20.45 | $19.88 | 1800 |
| 2022-11-03 | 20.51 | $20.69 | 2500 |
| 2022-11-02 | 20.49 | $20.51 | 1100 |
| 2022-11-01 | 20.49 | $21.04 | 2600 |
| 2022-10-31 | 20.43 | $20.89 | 1006 |
| 2022-10-28 | 20.39 | $20.89 | 1700 |
| 2022-10-27 | 20.33 | $20.43 | 3100 |
| 2022-10-26 | 20.32 | $20.80 | 102444 |
| 2022-10-25 | 20.27 | $20.35 | 900 |
| 2022-10-24 | 20.27 | $19.92 | 1124 |
| 2022-10-21 | 20.30 | $20.17 | 800 |
| 2022-10-20 | 20.32 | $20.24 | 400 |
| 2022-10-19 | 20.32 | $20.40 | 2214 |
| 2022-10-18 | 20.32 | $20.76 | 635 |
| 2022-10-17 | 20.27 | $20.38 | 700 |
| 2022-10-14 | 20.26 | $19.99 | 600 |
| 2022-10-13 | 20.28 | $20.08 | 1046 |
| 2022-10-12 | 20.31 | $19.47 | 9107 |
| 2022-10-11 | 20.39 | $19.65 | 3738 |
| 2022-10-10 | 20.47 | $20.73 | 329 |
| 2022-10-07 | 20.45 | $20.38 | 81135 |
| 2022-10-06 | 20.45 | $20.71 | 832 |
| 2022-10-05 | 20.43 | $20.76 | 3627 |
| 2022-10-04 | 20.39 | $20.60 | 2832 |
| 2022-10-03 | 20.37 | $19.64 | 22500 |
| 2022-09-30 | 20.44 | $19.66 | 1200 |
| 2022-09-29 | 20.53 | $19.45 | 700 |
| 2022-09-28 | 20.64 | $19.62 | 111100 |
| 2022-09-27 | 20.75 | $19.40 | — |
| 2022-09-26 | 20.89 | $19.40 | 10700 |
| 2022-09-23 | 21.05 | $19.64 | 1547 |
| 2022-09-22 | 21.19 | $20.38 | 1321 |
| 2022-09-21 | 21.28 | $20.63 | 2100 |
| 2022-09-20 | 21.35 | $20.51 | 946 |
| 2022-09-19 | 21.44 | $20.99 | 443 |
| 2022-09-16 | 21.48 | $21.01 | 502 |
| 2022-09-15 | 21.53 | $21.03 | 600 |
| 2022-09-14 | 21.59 | $21.45 | 23723 |
| 2022-09-13 | 21.60 | $21.62 | 3132 |
| 2022-09-12 | 21.60 | $22.32 | 739 |
| 2022-09-09 | 21.52 | $21.01 | 544 |
| 2022-09-08 | 21.58 | $21.17 | 2131 |
| 2022-09-07 | 21.62 | $20.54 | 1123 |
| 2022-09-06 | 21.73 | $20.84 | 909 |
| 2022-09-02 | 21.83 | $21.68 | 444 |
| 2022-09-01 | 21.84 | $21.03 | 900 |
| 2022-08-31 | 21.93 | $21.57 | 400 |
| 2022-08-30 | 21.97 | $21.84 | 400 |
| 2022-08-29 | 21.98 | $22.43 | 1700 |
| 2022-08-26 | 21.93 | $22.04 | 546 |
| 2022-08-25 | 21.92 | $22.64 | 1000 |
| 2022-08-24 | 21.84 | $22.70 | 615 |
| 2022-08-23 | 21.75 | $24.83 | 1227 |
| 2022-08-22 | 21.43 | $22.42 | 4814 |
| 2022-08-19 | 21.33 | $21.81 | 700 |
| 2022-08-18 | 21.28 | $22.07 | 346 |
| 2022-08-17 | 21.19 | $22.71 | 800 |
| 2022-08-16 | 21.03 | $22.03 | 1328 |
| 2022-08-15 | 20.93 | $19.92 | 2300 |
| 2022-08-12 | 21.03 | $21.57 | 500025 |
| 2022-08-11 | 20.98 | $22.03 | — |
| 2022-08-10 | 20.86 | $22.03 | 13600 |
| 2022-08-09 | 20.74 | $20.39 | 100 |
| 2022-08-08 | 20.78 | $20.17 | 100 |
| 2022-08-05 | 20.84 | $21.36 | — |
| 2022-08-04 | 20.79 | $21.36 | — |
| 2022-08-03 | 20.73 | $21.36 | — |
| 2022-08-02 | 20.66 | $21.36 | — |
| 2022-08-01 | 20.59 | $21.36 | — |
| 2022-07-29 | 20.51 | $21.36 | — |
| 2022-07-28 | 20.42 | $21.36 | 3800 |
| 2022-07-27 | 20.32 | $20.89 | — |
| 2022-07-26 | 20.26 | $20.89 | 200 |
| 2022-07-25 | 20.19 | $21.05 | 4915 |
| 2022-07-22 | 20.10 | $20.31 | — |
| 2022-07-21 | 20.08 | $20.31 | — |
| 2022-07-20 | 20.06 | $20.31 | — |
| 2022-07-19 | 20.03 | $20.31 | 2020 |
| 2022-07-18 | 20.00 | $19.64 | — |
| 2022-07-15 | 20.04 | $19.64 | 1000 |
| 2022-07-14 | 20.08 | $19.64 | 200 |
| 2022-07-13 | 20.13 | $19.48 | 300 |
| 2022-07-12 | 20.20 | $19.89 | 8700 |
| 2022-07-11 | 20.23 | $20.15 | — |
| 2022-07-08 | 20.24 | $20.15 | 100 |
| 2022-07-07 | 20.24 | $19.99 | — |
| 2022-07-06 | 20.27 | $19.99 | 100 |
| 2022-07-05 | 20.30 | $20.01 | 100 |
| 2022-07-01 | 20.33 | $19.99 | 100 |
| 2022-06-30 | 20.37 | $20.41 | 20500 |
| 2022-06-29 | 20.36 | $20.22 | 2600 |
| 2022-06-28 | 20.38 | $20.10 | 400 |
| 2022-06-27 | 20.41 | $20.10 | — |
| 2022-06-24 | 20.44 | $20.10 | 700 |
| 2022-06-23 | 20.47 | $20.04 | 9200 |
| 2022-06-22 | 20.52 | $20.04 | 100 |
| 2022-06-21 | 20.57 | $20.31 | 200 |
| 2022-06-17 | 20.60 | $20.44 | — |
| 2022-06-16 | 20.61 | $20.44 | — |
| 2022-06-15 | 20.63 | $20.44 | 100 |
| 2022-06-14 | 20.65 | $20.64 | — |
| 2022-06-13 | 20.66 | $20.64 | — |
| 2022-06-10 | 20.66 | $20.64 | 46500 |
| 2022-06-09 | 20.66 | $20.64 | 200 |
| 2022-06-08 | 20.66 | $21.41 | — |
| 2022-06-07 | 20.58 | $21.41 | — |
| 2022-06-06 | 20.49 | $21.41 | 2700 |
| 2022-06-03 | 20.40 | $20.97 | 17700 |
| 2022-06-02 | 20.34 | $20.92 | 100 |
| 2022-06-01 | 20.28 | $21.19 | — |
| 2022-05-31 | 20.18 | $21.19 | — |
| 2022-05-27 | 20.07 | $21.19 | — |
| 2022-05-26 | 19.96 | $21.19 | — |
| 2022-05-25 | 19.83 | $21.19 | 400 |
| 2022-05-24 | 19.68 | $21.26 | 2900 |
| 2022-05-23 | 19.52 | $21.29 | 100 |
| 2022-05-20 | 19.33 | $20.67 | — |
| 2022-05-19 | 19.19 | $20.67 | — |
| 2022-05-18 | 19.03 | $20.67 | 200 |
| 2022-05-17 | 18.86 | $20.40 | 18000 |
| 2022-05-16 | 18.70 | $20.40 | 12600 |
| 2022-05-13 | 18.52 | $21.25 | 1300 |
| 2022-05-12 | 18.23 | $18.00 | 34000 |
| 2022-05-11 | 18.26 | $17.74 | 16900 |
| 2022-05-10 | 18.31 | $18.07 | 34000 |
| 2022-05-09 | 18.34 | $18.07 | — |
| 2022-05-06 | 18.37 | $18.07 | 26400 |
| 2022-05-05 | 18.40 | $18.07 | — |
| 2022-05-04 | 18.43 | $18.07 | — |
| 2022-05-03 | 18.47 | $18.07 | — |
| 2022-05-02 | 18.51 | $18.07 | 87000 |
| 2022-04-29 | 18.56 | $18.07 | 100 |
| 2022-04-28 | 18.61 | $17.69 | 200 |
| 2022-04-27 | 18.71 | $17.81 | 7800 |
| 2022-04-26 | 18.80 | $18.35 | 40000 |
| 2022-04-25 | 18.85 | $18.35 | — |
| 2022-04-22 | 18.90 | $18.35 | — |
| 2022-04-21 | 18.96 | $18.35 | — |
| 2022-04-20 | 19.02 | $18.35 | — |
| 2022-04-19 | 19.09 | $18.35 | 100 |
| 2022-04-18 | 19.17 | $19.11 | — |
| 2022-04-14 | 19.18 | $19.11 | — |
| 2022-04-13 | 19.19 | $19.11 | — |
| 2022-04-12 | 19.19 | $19.11 | 100 |
| 2022-04-11 | 19.20 | $19.40 | — |
| 2022-04-08 | 19.18 | $19.40 | — |
| 2022-04-07 | 19.16 | $19.40 | 100 |
| 2022-04-06 | 19.13 | $19.88 | — |
| 2022-04-05 | 19.05 | $19.88 | — |
| 2022-04-04 | 18.97 | $19.88 | 100 |
| 2022-04-01 | 18.87 | $18.85 | 56000 |
| 2022-03-31 | 18.87 | $18.85 | 1600 |
| 2022-03-30 | 18.88 | $18.85 | — |
| 2022-03-29 | 18.88 | $18.85 | 1600 |
| 2022-03-28 | 18.88 | $18.75 | 100 |
| 2022-03-25 | 18.89 | $19.44 | — |
| 2022-03-24 | 18.84 | $19.44 | — |
| 2022-03-23 | 18.77 | $19.44 | 34102 |
| 2022-03-22 | 18.70 | $18.76 | 14901 |
| 2022-03-21 | 18.70 | $18.76 | 20800 |
| 2022-03-18 | 18.69 | $17.38 | — |
| 2022-03-17 | 18.83 | $17.38 | — |
| 2022-03-16 | 18.98 | $17.38 | — |
| 2022-03-15 | 19.15 | $17.38 | 7700 |
| 2022-03-14 | 19.34 | $17.38 | — |
| 2022-03-11 | 19.54 | $17.38 | 200 |
| 2022-03-10 | 19.77 | $18.14 | 600 |
| 2022-03-09 | 19.94 | $18.14 | — |
| 2022-03-08 | 20.13 | $18.14 | 800 |
| 2022-03-07 | 20.34 | $20.17 | — |
| 2022-03-04 | 20.36 | $20.17 | — |
| 2022-03-03 | 20.38 | $20.17 | — |
| 2022-03-02 | 20.40 | $20.17 | 100 |
| 2022-03-01 | 20.42 | $20.27 | — |
| 2022-02-28 | 20.44 | $20.21 | 200 |
| 2022-02-25 | 20.46 | $20.60 | 59600 |
| 2022-02-24 | 20.45 | $20.44 | 19700 |
| 2022-02-23 | 20.45 | $20.44 | 100 |
| 2022-02-22 | 20.45 | $20.43 | 100 |
| 2022-02-18 | 20.45 | $19.44 | — |
| 2022-02-17 | 20.56 | $19.44 | — |
| 2022-02-16 | 20.68 | $19.44 | — |
| 2022-02-15 | 20.81 | $19.44 | — |
| 2022-02-14 | 20.95 | $19.44 | — |
| 2022-02-11 | 21.11 | $19.44 | 200 |
| 2022-02-10 | 21.29 | $21.15 | — |
| 2022-02-09 | 21.30 | $21.15 | 18000 |
| 2022-02-08 | 21.32 | $21.15 | — |
| 2022-02-07 | 21.34 | $21.15 | — |
| 2022-02-04 | 21.36 | $21.15 | — |
| 2022-02-03 | 21.38 | $21.15 | — |
| 2022-02-02 | 21.41 | $21.15 | — |
| 2022-02-01 | 21.43 | $21.15 | — |
| 2022-01-31 | 21.46 | $21.15 | 3700 |
| 2022-01-28 | 21.49 | $21.15 | 19120 |
| 2022-01-27 | 21.53 | $21.38 | 1300 |
| 2022-01-26 | 21.55 | $21.59 | 100 |
| 2022-01-25 | 21.54 | $20.96 | — |
| 2022-01-24 | 21.60 | $20.96 | — |
| 2022-01-21 | 21.67 | $20.96 | 100 |
| 2022-01-20 | 21.75 | $20.92 | 14300 |
| 2022-01-19 | 21.83 | $20.92 | 100 |
| 2022-01-18 | 21.93 | $21.55 | — |
| 2022-01-14 | 21.97 | $21.55 | — |
| 2022-01-13 | 22.01 | $21.55 | — |
| 2022-01-12 | 22.06 | $21.55 | — |
| 2022-01-11 | 22.12 | $21.55 | 200 |
| 2022-01-10 | 22.18 | $22.21 | — |
| 2022-01-07 | 22.17 | $22.21 | — |
| 2022-01-06 | 22.17 | $22.21 | — |
| 2022-01-05 | 22.16 | $22.21 | — |
| 2022-01-04 | 22.16 | $22.21 | — |
| 2022-01-03 | 22.15 | $22.21 | — |
| 2021-12-31 | 22.15 | $22.21 | — |
| 2021-12-30 | 22.14 | $22.21 | — |
| 2021-12-29 | 22.13 | $22.21 | — |
| 2021-12-28 | 22.13 | $22.21 | — |
| 2021-12-27 | 22.12 | $22.21 | — |
| 2021-12-23 | 22.11 | $22.21 | — |
| 2021-12-22 | 22.10 | $22.21 | — |
| 2021-12-21 | 22.08 | $22.21 | — |
| 2021-12-20 | 22.07 | $22.21 | 100 |
| 2021-12-17 | 22.06 | $22.36 | 200 |
| 2021-12-16 | 22.02 | $21.94 | — |
| 2021-12-15 | 22.03 | $21.94 | 600 |
| 2021-12-14 | 22.04 | $21.56 | 14900 |
| 2021-12-13 | 22.09 | $21.63 | — |
| 2021-12-10 | 22.14 | $21.63 | — |
| 2021-12-09 | 22.20 | $21.63 | — |
| 2021-12-08 | 22.25 | $21.63 | — |
| 2021-12-07 | 22.32 | $21.63 | 100 |
| 2021-12-06 | 22.39 | $22.11 | — |
| 2021-12-03 | 22.42 | $22.11 | — |
| 2021-12-02 | 22.46 | $22.11 | — |
| 2021-12-01 | 22.49 | $22.11 | — |
| 2021-11-30 | 22.53 | $22.11 | 300 |
| 2021-11-29 | 22.58 | $22.82 | — |
| 2021-11-26 | 22.55 | $22.82 | — |
| 2021-11-24 | 22.52 | $22.82 | — |
| 2021-11-23 | 22.49 | $22.82 | — |
| 2021-11-22 | 22.46 | $22.82 | 500 |
| 2021-11-19 | 22.42 | $22.95 | — |
| 2021-11-18 | 22.36 | $22.95 | 2200 |
| 2021-11-17 | 22.30 | $22.45 | — |
| 2021-11-16 | 22.29 | $22.45 | — |
| 2021-11-15 | 22.27 | $22.45 | — |
| 2021-11-12 | 22.25 | $22.45 | — |
| 2021-11-11 | 22.23 | $22.45 | — |
| 2021-11-10 | 22.21 | $22.45 | — |
| 2021-11-09 | 22.18 | $22.45 | — |
| 2021-11-08 | 22.15 | $22.45 | — |
| 2021-11-05 | 22.12 | $22.45 | 100 |
| 2021-11-04 | 22.08 | $22.10 | — |
| 2021-11-03 | 22.08 | $22.10 | — |
| 2021-11-02 | 22.08 | $22.10 | — |
| 2021-11-01 | 22.08 | $22.10 | — |
| 2021-10-29 | 22.08 | $22.10 | — |
| 2021-10-28 | 22.07 | $22.10 | — |
| 2021-10-27 | 22.07 | $22.10 | — |
| 2021-10-26 | 22.07 | $22.10 | — |
| 2021-10-25 | 22.07 | $22.10 | — |
| 2021-10-22 | 22.06 | $22.10 | — |
| 2021-10-21 | 22.06 | $22.10 | — |
| 2021-10-20 | 22.05 | $22.10 | — |
| 2021-10-19 | 22.05 | $22.10 | — |
| 2021-10-18 | 22.04 | $22.10 | — |
| 2021-10-15 | 22.04 | $22.10 | — |
| 2021-10-14 | 22.03 | $22.10 | — |
| 2021-10-13 | 22.02 | $22.10 | — |
| 2021-10-12 | 22.01 | $22.10 | — |
| 2021-10-11 | 22.01 | $22.10 | — |
| 2021-10-08 | 22.00 | $22.10 | — |
| 2021-10-07 | 21.98 | $22.10 | — |
| 2021-10-06 | 21.97 | $22.10 | — |
| 2021-10-05 | 21.96 | $22.10 | — |
| 2021-10-04 | 21.94 | $22.10 | — |
| 2021-10-01 | 21.93 | $22.10 | — |
| 2021-09-30 | 21.91 | $22.10 | — |
| 2021-09-29 | 21.89 | $22.10 | — |
| 2021-09-28 | 21.87 | $22.10 | — |
| 2021-09-27 | 21.84 | $22.10 | — |
| 2021-09-24 | 21.82 | $22.10 | — |
| 2021-09-23 | 21.79 | $22.10 | — |
| 2021-09-22 | 21.75 | $22.10 | — |
| 2021-09-21 | 21.72 | $22.10 | — |
| 2021-09-20 | 21.68 | $22.10 | — |
| 2021-09-17 | 21.63 | $22.10 | — |
| 2021-09-16 | 21.58 | $22.10 | — |
| 2021-09-15 | 21.53 | $22.10 | 2500 |
| 2021-09-14 | 21.47 | $22.10 | 100 |
| 2021-09-13 | 21.40 | $21.39 | 2600 |
| 2021-09-10 | 21.40 | $21.39 | 612100 |
| 2021-09-09 | 21.40 | $21.39 | 576700 |
| 2021-09-08 | 21.41 | $21.39 | — |
| 2021-09-07 | 21.41 | $21.39 | — |
| 2021-09-03 | 21.41 | $21.39 | — |
| 2021-09-02 | 21.41 | $21.39 | — |
| 2021-09-01 | 21.41 | $21.39 | — |
| 2021-08-31 | 21.42 | $21.39 | — |
| 2021-08-30 | 21.42 | $21.39 | 500 |
| 2021-08-27 | 21.42 | $21.39 | — |
| 2021-08-26 | 21.42 | $21.39 | — |
| 2021-08-25 | 21.43 | $21.39 | — |
| 2021-08-24 | 21.43 | $21.39 | 4000 |
| 2021-08-23 | 21.44 | $21.39 | — |
| 2021-08-20 | 21.44 | $21.39 | — |
| 2021-08-19 | 21.45 | $21.39 | — |
| 2021-08-18 | 21.45 | $21.39 | — |
| 2021-08-17 | 21.46 | $21.39 | — |
| 2021-08-16 | 21.47 | $21.39 | 5400 |
| 2021-08-13 | 21.47 | $21.39 | — |
| 2021-08-12 | 21.48 | $21.39 | 133100 |
| 2021-08-11 | 21.49 | $21.39 | — |
| 2021-08-10 | 21.50 | $21.39 | 100 |
| 2021-08-09 | 21.52 | $21.55 | — |
| 2021-08-06 | 21.51 | $21.55 | — |
| 2021-08-05 | 21.51 | $21.55 | — |
| 2021-08-04 | 21.50 | $21.55 | 13600 |
| 2021-08-03 | 21.50 | $21.55 | 8500 |
| 2021-08-02 | 21.49 | $21.55 | 9200 |
| 2021-07-30 | 21.49 | $21.55 | — |
| 2021-07-29 | 21.48 | $21.55 | — |
| 2021-07-28 | 21.47 | $21.55 | — |
| 2021-07-27 | 21.47 | $21.55 | — |
| 2021-07-26 | 21.46 | $21.55 | 15100 |
| 2021-07-23 | 21.45 | $21.55 | — |
| 2021-07-22 | 21.44 | $21.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.69
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.47
Average
16.11
Maximum
22.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.69 | $11.00 | 100 |
| 2026-07-16 | 10.63 | $11.00 | — |
| 2026-07-15 | 10.57 | $11.00 | 100 |
| 2026-07-14 | 10.51 | $11.00 | 100 |
| 2026-07-13 | 10.45 | $11.00 | 100 |
| 2026-07-10 | 10.39 | $11.00 | 100 |
| 2026-07-09 | 10.32 | $11.00 | 100 |
| 2026-07-08 | 10.26 | $11.00 | 100 |
| 2026-07-07 | 10.20 | $11.00 | 10000 |
| 2026-07-06 | 10.14 | $10.01 | 100 |
| 2026-07-02 | 10.18 | $10.01 | 100 |
| 2026-07-01 | 10.23 | $10.01 | 100 |
| 2026-06-30 | 10.28 | $10.01 | 100 |
| 2026-06-29 | 10.34 | $10.01 | 100 |
| 2026-06-26 | 10.40 | $10.01 | 100 |
| 2026-06-25 | 10.47 | $10.01 | 100 |
| 2026-06-24 | 10.54 | $10.01 | 100 |
| 2026-06-23 | 10.62 | $10.01 | 100 |
| 2026-06-22 | 10.71 | $10.01 | 1300 |
| 2026-06-18 | 10.80 | $10.01 | 8900 |
| 2026-06-17 | 10.90 | $10.01 | 8900 |
| 2026-06-16 | 11.00 | $10.51 | 8900 |
| 2026-06-15 | 11.06 | $10.51 | 8900 |
| 2026-06-12 | 11.11 | $10.51 | 8900 |
| 2026-06-11 | 11.17 | $11.18 | 8900 |
| 2026-06-10 | 11.15 | $11.18 | — |
| 2026-06-09 | 11.13 | $11.18 | — |
| 2026-06-08 | 11.11 | $11.18 | — |
| 2026-06-05 | 11.08 | $11.18 | 8900 |
| 2026-06-04 | 11.04 | $11.18 | — |
| 2026-06-03 | 10.99 | $11.18 | 8900 |
| 2026-06-02 | 10.94 | $11.18 | 8900 |
| 2026-06-01 | 10.88 | $11.18 | 8900 |
| 2026-05-29 | 10.80 | $11.18 | 8900 |
| 2026-05-28 | 10.73 | $11.18 | 8900 |
| 2026-05-27 | 10.64 | $11.18 | 8900 |
| 2026-05-26 | 10.54 | $11.18 | 8900 |
| 2026-05-22 | 10.44 | $11.18 | 8900 |
| 2026-05-21 | 10.33 | $11.18 | 8900 |
| 2026-05-20 | 10.21 | $11.18 | 8900 |
| 2026-05-19 | 10.08 | $11.18 | 8900 |
| 2026-05-18 | 9.95 | $11.18 | 10100 |
| 2026-05-15 | 9.80 | $10.23 | — |
| 2026-05-14 | 9.75 | $10.23 | 200 |
| 2026-05-13 | 9.69 | $10.23 | 200 |
| 2026-05-12 | 9.62 | $10.23 | 41100 |
| 2026-05-11 | 9.56 | $9.70 | 2000 |
| 2026-05-08 | 9.54 | $10.01 | 3500 |
| 2026-05-07 | 9.49 | $9.49 | — |
| 2026-05-06 | 9.49 | $9.49 | 15 |
| 2026-05-05 | 9.49 | $9.49 | 15 |
| 2026-05-04 | 9.49 | $9.49 | — |
| 2026-05-01 | 9.49 | $9.49 | 15 |
| 2026-04-30 | 9.48 | $9.49 | 15 |
| 2026-04-29 | 9.48 | $9.49 | 15 |
| 2026-04-28 | 9.48 | $9.49 | 15 |
| 2026-04-27 | 9.47 | $9.49 | 15 |
| 2026-04-24 | 9.46 | $9.49 | 15 |
| 2026-04-23 | 9.45 | $9.49 | 15 |
| 2026-04-22 | 9.44 | $9.49 | 15 |
| 2026-04-21 | 9.42 | $9.49 | 15 |
| 2026-04-20 | 9.40 | $9.49 | — |
| 2026-04-17 | 9.37 | $9.49 | 15 |
| 2026-04-16 | 9.34 | $9.49 | 15 |
| 2026-04-15 | 9.30 | $9.49 | 15 |
| 2026-04-14 | 9.26 | $9.49 | 4400 |
| 2026-04-13 | 9.21 | $9.50 | 15 |
| 2026-04-10 | 9.15 | $9.50 | 15 |
| 2026-04-09 | 9.09 | $9.50 | 200 |
| 2026-04-08 | 9.02 | $9.33 | — |
| 2026-04-07 | 8.95 | $9.33 | — |
| 2026-04-06 | 8.89 | $9.33 | 15 |
| 2026-04-02 | 8.81 | $9.33 | 15 |
| 2026-04-01 | 8.74 | $9.33 | 15 |
| 2026-03-31 | 8.67 | $9.33 | 15 |
| 2026-03-30 | 8.60 | $9.33 | 15 |
| 2026-03-27 | 8.54 | $9.33 | 301 |
| 2026-03-26 | 8.47 | $8.55 | 15 |
| 2026-03-25 | 8.49 | $8.55 | 112000 |
| 2026-03-24 | 8.51 | $8.61 | 15 |
| 2026-03-23 | 8.52 | $8.61 | 15 |
| 2026-03-20 | 8.55 | $8.61 | 15 |
| 2026-03-19 | 8.58 | $8.61 | 400 |
| 2026-03-18 | 8.62 | $8.21 | 15 |
| 2026-03-17 | 8.70 | $8.21 | 15 |
| 2026-03-16 | 8.81 | $8.21 | — |
| 2026-03-13 | 8.93 | $8.21 | 15 |
| 2026-03-12 | 9.08 | $8.21 | 58200 |
| 2026-03-11 | 9.24 | $8.00 | 15 |
| 2026-03-10 | 9.44 | $8.00 | 15 |
| 2026-03-09 | 9.67 | $8.00 | 15 |
| 2026-03-06 | 9.91 | $8.00 | 300 |
| 2026-03-05 | 10.17 | $9.65 | 15 |
| 2026-03-04 | 10.29 | $9.65 | 15 |
| 2026-03-03 | 10.42 | $9.65 | 15 |
| 2026-03-02 | 10.56 | $9.65 | 15 |
| 2026-02-27 | 10.71 | $9.65 | 15 |
| 2026-02-26 | 10.88 | $9.65 | 96 |
| 2026-02-25 | 11.05 | $9.65 | 96 |
| 2026-02-24 | 11.24 | $9.65 | 221 |
| 2026-02-23 | 11.44 | $10.05 | — |
| 2026-02-20 | 11.60 | $10.05 | 100 |
| 2026-02-19 | 11.77 | $9.94 | — |
| 2026-02-18 | 11.96 | $9.94 | 104 |
| 2026-02-17 | 12.17 | $12.30 | — |
| 2026-02-13 | 12.15 | $12.30 | — |
| 2026-02-12 | 12.14 | $12.30 | — |
| 2026-02-11 | 12.14 | $12.30 | — |
| 2026-02-10 | 12.14 | $12.30 | — |
| 2026-02-09 | 12.14 | $12.30 | — |
| 2026-02-06 | 12.15 | $12.30 | 8200 |
| 2026-02-05 | 12.15 | $12.06 | 100 |
| 2026-02-04 | 12.19 | $12.06 | 100 |
| 2026-02-03 | 12.23 | $12.06 | 100 |
| 2026-02-02 | 12.28 | $12.06 | 100 |
| 2026-01-30 | 12.32 | $12.06 | — |
| 2026-01-29 | 12.37 | $12.06 | 100 |
| 2026-01-28 | 12.43 | $12.06 | 100 |
| 2026-01-27 | 12.49 | $12.06 | 100 |
| 2026-01-26 | 12.54 | $12.06 | 200 |
| 2026-01-23 | 12.60 | $10.66 | 100 |
| 2026-01-22 | 12.81 | $10.66 | 1034 |
| 2026-01-21 | 13.02 | $13.20 | 100 |
| 2026-01-20 | 12.98 | $13.20 | 100 |
| 2026-01-16 | 12.94 | $13.20 | 100 |
| 2026-01-15 | 12.89 | $13.20 | 100 |
| 2026-01-14 | 12.84 | $13.20 | 300 |
| 2026-01-13 | 12.78 | $13.00 | 100 |
| 2026-01-12 | 12.73 | $13.00 | 100 |
| 2026-01-09 | 12.68 | $13.00 | 100 |
| 2026-01-08 | 12.62 | $13.00 | 100 |
| 2026-01-07 | 12.55 | $13.00 | 100 |
| 2026-01-06 | 12.48 | $13.00 | 100 |
| 2026-01-05 | 12.40 | $12.78 | 178 |
| 2026-01-02 | 12.34 | $12.78 | 178 |
| 2025-12-31 | 12.28 | $12.78 | 178 |
| 2025-12-30 | 12.21 | $12.78 | 238 |
| 2025-12-29 | 12.16 | $12.50 | 178 |
| 2025-12-26 | 12.13 | $12.50 | 178 |
| 2025-12-24 | 12.10 | $12.50 | — |
| 2025-12-23 | 12.08 | $12.50 | 178 |
| 2025-12-22 | 12.07 | $12.50 | 178 |
| 2025-12-19 | 12.07 | $12.50 | 200 |
| 2025-12-18 | 12.07 | $11.54 | 500 |
| 2025-12-17 | 12.17 | $11.54 | 500 |
| 2025-12-16 | 12.29 | $11.91 | 500 |
| 2025-12-15 | 12.38 | $11.91 | — |
| 2025-12-12 | 12.48 | $11.91 | — |
| 2025-12-11 | 12.59 | $11.91 | — |
| 2025-12-10 | 12.71 | $11.91 | 910 |
| 2025-12-09 | 12.84 | $11.58 | 500 |
| 2025-12-08 | 13.00 | $11.58 | 500 |
| 2025-12-05 | 13.17 | $11.58 | 500 |
| 2025-12-04 | 13.33 | $11.58 | 1200 |
| 2025-12-03 | 13.51 | $13.00 | 500 |
| 2025-12-02 | 13.54 | $13.00 | 500 |
| 2025-12-01 | 13.57 | $13.35 | 300 |
| 2025-11-28 | 13.57 | $13.35 | 7 |
| 2025-11-26 | 13.56 | $13.35 | 300 |
| 2025-11-25 | 13.54 | $13.35 | 2101 |
| 2025-11-24 | 13.53 | $14.00 | 300 |
| 2025-11-21 | 13.44 | $14.00 | 300 |
| 2025-11-20 | 13.34 | $14.00 | 7 |
| 2025-11-19 | 13.24 | $14.00 | 300 |
| 2025-11-18 | 13.13 | $14.00 | 300 |
| 2025-11-17 | 13.01 | $14.00 | 300 |
| 2025-11-14 | 12.88 | $14.00 | 300 |
| 2025-11-13 | 12.75 | $14.00 | 300 |
| 2025-11-12 | 12.61 | $14.00 | 300 |
| 2025-11-11 | 12.46 | $12.71 | 300 |
| 2025-11-10 | 12.44 | $12.71 | 3140 |
| 2025-11-07 | 12.41 | $12.34 | 7 |
| 2025-11-06 | 12.41 | $12.34 | 7 |
| 2025-11-05 | 12.42 | $12.34 | 7 |
| 2025-11-04 | 12.43 | $12.34 | 1000 |
| 2025-11-03 | 12.44 | $12.49 | 7 |
| 2025-10-31 | 12.43 | $12.49 | 7 |
| 2025-10-30 | 12.43 | $12.49 | 1000 |
| 2025-10-29 | 12.42 | $12.42 | 7 |
| 2025-10-28 | 12.42 | $12.42 | — |
| 2025-10-27 | 12.42 | $12.42 | — |
| 2025-10-24 | 12.42 | $12.42 | — |
| 2025-10-23 | 12.42 | $12.42 | — |
| 2025-10-22 | 12.42 | $12.42 | — |
| 2025-10-21 | 12.42 | $12.42 | — |
| 2025-10-20 | 12.42 | $12.42 | — |
| 2025-10-17 | 12.42 | $12.42 | — |
| 2025-10-16 | 12.42 | $12.42 | — |
| 2025-10-15 | 12.42 | $12.42 | — |
| 2025-10-14 | 12.42 | $12.42 | — |
| 2025-10-13 | 12.42 | $12.42 | — |
| 2025-10-10 | 12.42 | $12.42 | — |
| 2025-10-09 | 12.42 | $12.42 | — |
| 2025-10-08 | 12.42 | $12.42 | — |
| 2025-10-07 | 12.42 | $12.42 | — |
| 2025-10-06 | 12.42 | $12.42 | 7 |
| 2025-10-03 | 12.42 | $12.42 | — |
| 2025-10-02 | 12.41 | $12.42 | — |
| 2025-10-01 | 12.40 | $12.42 | — |
| 2025-09-30 | 12.39 | $12.42 | — |
| 2025-09-29 | 12.38 | $12.42 | 300 |
| 2025-09-26 | 12.36 | $12.42 | — |
| 2025-09-25 | 12.34 | $12.42 | — |
| 2025-09-24 | 12.32 | $12.42 | — |
| 2025-09-23 | 12.30 | $12.42 | — |
| 2025-09-22 | 12.27 | $12.42 | — |
| 2025-09-19 | 12.24 | $12.42 | — |
| 2025-09-18 | 12.21 | $12.42 | — |
| 2025-09-17 | 12.18 | $12.42 | — |
| 2025-09-16 | 12.14 | $12.42 | — |
| 2025-09-15 | 12.11 | $12.42 | 300 |
| 2025-09-12 | 12.06 | $12.42 | — |
| 2025-09-11 | 12.02 | $12.42 | — |
| 2025-09-10 | 11.97 | $12.42 | — |
| 2025-09-09 | 11.92 | $12.42 | 1200 |
| 2025-09-08 | 11.86 | $11.85 | — |
| 2025-09-05 | 11.86 | $11.85 | — |
| 2025-09-04 | 11.86 | $11.85 | — |
| 2025-09-03 | 11.87 | $11.85 | — |
| 2025-09-02 | 11.87 | $11.85 | 300 |
| 2025-08-29 | 11.88 | $11.85 | 102 |
| 2025-08-28 | 11.88 | $11.86 | — |
| 2025-08-27 | 11.89 | $11.86 | — |
| 2025-08-26 | 11.90 | $11.86 | — |
| 2025-08-25 | 11.90 | $11.86 | 100 |
| 2025-08-22 | 11.91 | $12.01 | 300 |
| 2025-08-21 | 11.91 | $12.01 | 300 |
| 2025-08-20 | 11.90 | $12.01 | 300 |
| 2025-08-19 | 11.88 | $12.01 | 543 |
| 2025-08-18 | 11.87 | $11.70 | — |
| 2025-08-15 | 11.88 | $11.70 | — |
| 2025-08-14 | 11.89 | $11.70 | — |
| 2025-08-13 | 11.90 | $11.70 | — |
| 2025-08-12 | 11.91 | $11.70 | — |
| 2025-08-11 | 11.92 | $11.70 | 300 |
| 2025-08-08 | 11.93 | $12.10 | — |
| 2025-08-07 | 11.90 | $12.10 | — |
| 2025-08-06 | 11.87 | $12.10 | — |
| 2025-08-05 | 11.85 | $12.10 | — |
| 2025-08-04 | 11.84 | $12.10 | — |
| 2025-08-01 | 11.83 | $12.10 | — |
| 2025-07-31 | 11.82 | $12.10 | 100 |
| 2025-07-30 | 11.82 | $12.10 | — |
| 2025-07-29 | 11.82 | $12.10 | — |
| 2025-07-28 | 11.83 | $12.10 | 800 |
| 2025-07-25 | 11.84 | $11.45 | — |
| 2025-07-24 | 11.92 | $11.45 | — |
| 2025-07-23 | 12.01 | $11.45 | — |
| 2025-07-22 | 12.11 | $11.45 | — |
| 2025-07-21 | 12.21 | $11.45 | 800 |
| 2025-07-18 | 12.32 | $11.45 | 800 |
| 2025-07-17 | 12.45 | $11.45 | 1600 |
| 2025-07-16 | 12.58 | $11.30 | 3 |
| 2025-07-15 | 12.73 | $11.30 | 300 |
| 2025-07-14 | 12.90 | $11.37 | 300 |
| 2025-07-11 | 13.07 | $13.03 | 3 |
| 2025-07-10 | 13.08 | $13.03 | 3 |
| 2025-07-09 | 13.10 | $13.03 | 3 |
| 2025-07-08 | 13.12 | $13.03 | 3 |
| 2025-07-07 | 13.13 | $13.03 | 3 |
| 2025-07-03 | 13.15 | $13.03 | — |
| 2025-07-02 | 13.16 | $13.03 | 3 |
| 2025-07-01 | 13.18 | $13.03 | — |
| 2025-06-30 | 13.19 | $13.03 | — |
| 2025-06-27 | 13.20 | $13.03 | — |
| 2025-06-26 | 13.22 | $13.03 | — |
| 2025-06-25 | 13.23 | $13.03 | — |
| 2025-06-24 | 13.24 | $13.03 | 50300 |
| 2025-06-23 | 13.25 | $13.23 | 3 |
| 2025-06-20 | 13.24 | $13.23 | — |
| 2025-06-18 | 13.23 | $13.23 | 1737 |
| 2025-06-17 | 13.22 | $13.50 | — |
| 2025-06-16 | 13.18 | $13.50 | — |
| 2025-06-13 | 13.13 | $13.50 | — |
| 2025-06-12 | 13.08 | $13.50 | — |
| 2025-06-11 | 13.03 | $13.50 | 300 |
| 2025-06-10 | 12.97 | $13.29 | — |
| 2025-06-09 | 12.93 | $13.29 | 1500 |
| 2025-06-06 | 12.88 | $12.92 | — |
| 2025-06-05 | 12.87 | $12.92 | — |
| 2025-06-04 | 12.86 | $12.92 | — |
| 2025-06-03 | 12.85 | $12.92 | — |
| 2025-06-02 | 12.84 | $12.92 | — |
| 2025-05-30 | 12.82 | $12.92 | — |
| 2025-05-29 | 12.80 | $12.92 | — |
| 2025-05-28 | 12.79 | $12.92 | — |
| 2025-05-27 | 12.77 | $12.92 | 100 |
| 2025-05-23 | 12.75 | $12.92 | — |
| 2025-05-22 | 12.72 | $12.92 | — |
| 2025-05-21 | 12.70 | $12.92 | — |
| 2025-05-20 | 12.68 | $12.92 | 200 |
| 2025-05-19 | 12.66 | $12.65 | — |
| 2025-05-16 | 12.66 | $12.65 | — |
| 2025-05-15 | 12.65 | $12.65 | — |
| 2025-05-14 | 12.64 | $12.65 | — |
| 2025-05-13 | 12.62 | $12.65 | — |
| 2025-05-12 | 12.59 | $12.65 | — |
| 2025-05-09 | 12.55 | $12.65 | — |
| 2025-05-08 | 12.51 | $12.65 | — |
| 2025-05-07 | 12.46 | $12.65 | — |
| 2025-05-06 | 12.42 | $12.65 | — |
| 2025-05-05 | 12.38 | $12.65 | — |
| 2025-05-02 | 12.34 | $12.65 | — |
| 2025-05-01 | 12.30 | $12.65 | — |
| 2025-04-30 | 12.26 | $12.65 | — |
| 2025-04-29 | 12.22 | $12.65 | — |
| 2025-04-28 | 12.19 | $12.65 | 1500 |
| 2025-04-25 | 12.16 | $12.76 | — |
| 2025-04-24 | 12.13 | $12.76 | — |
| 2025-04-23 | 12.10 | $12.76 | — |
| 2025-04-22 | 12.08 | $12.76 | — |
| 2025-04-21 | 12.06 | $12.76 | 1000 |
| 2025-04-17 | 12.04 | $10.98 | — |
| 2025-04-16 | 12.21 | $10.98 | — |
| 2025-04-15 | 12.39 | $10.98 | — |
| 2025-04-14 | 12.57 | $10.98 | — |
| 2025-04-11 | 12.75 | $10.98 | — |
| 2025-04-10 | 12.95 | $10.98 | 425 |
| 2025-04-09 | 13.15 | $12.87 | — |
| 2025-04-08 | 13.18 | $12.87 | — |
| 2025-04-07 | 13.21 | $12.87 | — |
| 2025-04-04 | 13.24 | $12.87 | — |
| 2025-04-03 | 13.27 | $12.87 | 100 |
| 2025-04-02 | 13.30 | $12.87 | 100 |
| 2025-04-01 | 13.33 | $12.87 | 200 |
| 2025-03-31 | 13.37 | $13.75 | — |
| 2025-03-28 | 13.32 | $13.75 | — |
| 2025-03-27 | 13.27 | $13.75 | — |
| 2025-03-26 | 13.22 | $13.75 | — |
| 2025-03-25 | 13.16 | $13.75 | — |
| 2025-03-24 | 13.11 | $13.75 | — |
| 2025-03-21 | 13.05 | $13.75 | 5000 |
| 2025-03-20 | 12.99 | $13.34 | — |
| 2025-03-19 | 12.98 | $13.34 | 717 |
| 2025-03-18 | 12.96 | $11.81 | — |
| 2025-03-17 | 13.09 | $11.81 | 1000 |
| 2025-03-14 | 13.23 | $12.85 | — |
| 2025-03-13 | 13.28 | $12.85 | 11800 |
| 2025-03-12 | 13.33 | $13.44 | — |
| 2025-03-11 | 13.33 | $13.44 | — |
| 2025-03-10 | 13.33 | $13.44 | 2000 |
| 2025-03-07 | 13.34 | $13.36 | 2200 |
| 2025-03-06 | 13.37 | $11.80 | 300 |
| 2025-03-05 | 13.55 | $13.50 | — |
| 2025-03-04 | 13.58 | $13.50 | — |
| 2025-03-03 | 13.62 | $13.50 | — |
| 2025-02-28 | 13.66 | $13.50 | — |
| 2025-02-27 | 13.72 | $13.50 | — |
| 2025-02-26 | 13.78 | $13.50 | — |
| 2025-02-25 | 13.86 | $13.50 | — |
| 2025-02-24 | 13.94 | $13.50 | — |
| 2025-02-21 | 14.03 | $13.50 | — |
| 2025-02-20 | 14.14 | $13.50 | 500 |
| 2025-02-19 | 14.25 | $13.50 | 5033 |
| 2025-02-18 | 14.37 | $13.03 | — |
| 2025-02-14 | 14.55 | $13.03 | — |
| 2025-02-13 | 14.74 | $13.03 | 1200 |
| 2025-02-12 | 14.94 | $14.55 | — |
| 2025-02-11 | 15.00 | $14.55 | — |
| 2025-02-10 | 15.07 | $14.55 | — |
| 2025-02-07 | 15.14 | $14.55 | — |
| 2025-02-06 | 15.21 | $14.55 | — |
| 2025-02-05 | 15.29 | $14.55 | 7500 |
| 2025-02-04 | 15.38 | $14.83 | — |
| 2025-02-03 | 15.44 | $14.83 | 5140 |
| 2025-01-31 | 15.50 | $15.50 | — |
| 2025-01-30 | 15.50 | $15.50 | — |
| 2025-01-29 | 15.50 | $15.50 | — |
| 2025-01-28 | 15.50 | $15.50 | — |
| 2025-01-27 | 15.50 | $15.50 | — |
| 2025-01-24 | 15.50 | $15.50 | — |
| 2025-01-23 | 15.50 | $15.50 | — |
| 2025-01-22 | 15.50 | $15.50 | — |
| 2025-01-21 | 15.50 | $15.50 | — |
| 2025-01-17 | 15.50 | $15.50 | — |
| 2025-01-16 | 15.50 | $15.50 | — |
| 2025-01-15 | 15.50 | $15.50 | — |
| 2025-01-14 | 15.50 | $15.50 | — |
| 2025-01-13 | 15.50 | $15.50 | — |
| 2025-01-10 | 15.50 | $15.50 | — |
| 2025-01-08 | 15.51 | $15.50 | — |
| 2025-01-07 | 15.51 | $15.50 | — |
| 2025-01-06 | 15.51 | $15.50 | — |
| 2025-01-03 | 15.52 | $15.50 | — |
| 2025-01-02 | 15.53 | $15.50 | — |
| 2024-12-31 | 15.54 | $15.50 | — |
| 2024-12-30 | 15.55 | $15.50 | — |
| 2024-12-27 | 15.56 | $15.50 | — |
| 2024-12-26 | 15.57 | $15.50 | — |
| 2024-12-24 | 15.59 | $15.50 | — |
| 2024-12-23 | 15.61 | $15.50 | — |
| 2024-12-20 | 15.63 | $15.50 | — |
| 2024-12-19 | 15.65 | $15.50 | — |
| 2024-12-18 | 15.68 | $15.50 | — |
| 2024-12-17 | 15.71 | $15.50 | — |
| 2024-12-16 | 15.74 | $15.50 | 5000 |
| 2024-12-13 | 15.77 | $15.63 | — |
| 2024-12-12 | 15.80 | $15.63 | — |
| 2024-12-11 | 15.82 | $15.63 | — |
| 2024-12-10 | 15.86 | $15.63 | 741 |
| 2024-12-09 | 15.89 | $15.75 | — |
| 2024-12-06 | 15.93 | $15.75 | — |
| 2024-12-05 | 15.98 | $15.75 | — |
| 2024-12-04 | 16.03 | $15.75 | — |
| 2024-12-03 | 16.09 | $15.75 | — |
| 2024-12-02 | 16.16 | $15.75 | 5000 |
| 2024-11-29 | 16.23 | $16.00 | — |
| 2024-11-27 | 16.28 | $16.00 | — |
| 2024-11-26 | 16.34 | $16.00 | — |
| 2024-11-25 | 16.40 | $16.00 | — |
| 2024-11-22 | 16.46 | $16.00 | — |
| 2024-11-21 | 16.54 | $16.00 | — |
| 2024-11-20 | 16.62 | $16.00 | — |
| 2024-11-19 | 16.72 | $16.00 | — |
| 2024-11-18 | 16.83 | $16.00 | — |
| 2024-11-15 | 16.95 | $16.00 | 5100 |
| 2024-11-14 | 17.09 | $16.24 | — |
| 2024-11-13 | 17.21 | $16.24 | 625 |
| 2024-11-12 | 17.34 | $16.70 | — |
| 2024-11-11 | 17.43 | $16.70 | 5000 |
| 2024-11-08 | 17.54 | $18.00 | — |
| 2024-11-07 | 17.52 | $18.00 | 100 |
| 2024-11-06 | 17.50 | $17.14 | — |
| 2024-11-05 | 17.57 | $17.14 | — |
| 2024-11-04 | 17.64 | $17.14 | — |
| 2024-11-01 | 17.71 | $17.14 | 208 |
| 2024-10-31 | 17.78 | $16.71 | — |
| 2024-10-30 | 17.90 | $16.71 | — |
| 2024-10-29 | 18.02 | $16.71 | — |
| 2024-10-28 | 18.15 | $16.71 | 430 |
| 2024-10-25 | 18.28 | $18.44 | — |
| 2024-10-24 | 18.25 | $18.44 | — |
| 2024-10-23 | 18.23 | $18.44 | — |
| 2024-10-22 | 18.20 | $18.44 | — |
| 2024-10-21 | 18.17 | $18.44 | — |
| 2024-10-18 | 18.14 | $18.44 | — |
| 2024-10-17 | 18.12 | $18.44 | — |
| 2024-10-16 | 18.09 | $18.44 | — |
| 2024-10-15 | 18.06 | $18.44 | — |
| 2024-10-14 | 18.03 | $18.44 | — |
| 2024-10-11 | 17.99 | $18.44 | — |
| 2024-10-10 | 17.95 | $18.44 | 200 |
| 2024-10-09 | 17.90 | $17.46 | 400 |
| 2024-10-08 | 17.95 | $17.42 | — |
| 2024-10-07 | 18.01 | $17.42 | 4200 |
| 2024-10-04 | 18.06 | $17.42 | — |
| 2024-10-03 | 18.12 | $17.42 | — |
| 2024-10-02 | 18.17 | $17.42 | 400 |
| 2024-10-01 | 18.23 | $18.50 | 100 |
| 2024-09-30 | 18.18 | $18.50 | — |
| 2024-09-27 | 18.13 | $18.50 | — |
| 2024-09-26 | 18.08 | $18.50 | — |
| 2024-09-25 | 18.01 | $18.50 | — |
| 2024-09-24 | 17.95 | $18.50 | — |
| 2024-09-23 | 17.88 | $18.50 | — |
| 2024-09-20 | 17.81 | $18.50 | — |
| 2024-09-19 | 17.73 | $18.50 | 2600 |
| 2024-09-18 | 17.65 | $17.65 | — |
| 2024-09-17 | 17.65 | $17.65 | — |
| 2024-09-16 | 17.65 | $17.65 | — |
| 2024-09-13 | 17.64 | $17.65 | — |
| 2024-09-12 | 17.62 | $17.65 | — |
| 2024-09-11 | 17.58 | $17.65 | — |
| 2024-09-10 | 17.54 | $17.65 | — |
| 2024-09-09 | 17.48 | $17.65 | — |
| 2024-09-06 | 17.41 | $17.65 | — |
| 2024-09-05 | 17.34 | $17.65 | — |
| 2024-09-04 | 17.25 | $17.65 | — |
| 2024-09-03 | 17.16 | $17.65 | — |
| 2024-08-30 | 17.05 | $17.65 | — |
| 2024-08-29 | 16.94 | $17.65 | — |
| 2024-08-28 | 16.82 | $17.65 | — |
| 2024-08-27 | 16.69 | $17.65 | — |
| 2024-08-26 | 16.55 | $17.65 | — |
| 2024-08-23 | 16.41 | $17.65 | — |
| 2024-08-22 | 16.27 | $17.65 | — |
| 2024-08-21 | 16.11 | $17.65 | — |
| 2024-08-20 | 15.95 | $17.65 | — |
| 2024-08-19 | 15.79 | $17.65 | 1002 |
| 2024-08-16 | 15.62 | $15.25 | — |
| 2024-08-15 | 15.69 | $15.25 | — |
| 2024-08-14 | 15.76 | $15.25 | — |
| 2024-08-13 | 15.84 | $15.25 | — |
| 2024-08-12 | 15.92 | $15.25 | 300 |
| 2024-08-09 | 16.01 | $15.70 | — |
| 2024-08-08 | 16.07 | $15.70 | — |
| 2024-08-07 | 16.12 | $15.70 | — |
| 2024-08-06 | 16.18 | $15.70 | — |
| 2024-08-05 | 16.24 | $15.70 | 5000 |
| 2024-08-02 | 16.29 | $15.67 | 200 |
| 2024-08-01 | 16.34 | $16.00 | — |
| 2024-07-31 | 16.36 | $16.00 | — |
| 2024-07-30 | 16.37 | $16.00 | 130 |
| 2024-07-29 | 16.37 | $16.53 | — |
| 2024-07-26 | 16.32 | $16.53 | — |
| 2024-07-25 | 16.25 | $16.53 | — |
| 2024-07-24 | 16.18 | $16.53 | — |
| 2024-07-23 | 16.11 | $16.53 | 2800 |
| 2024-07-22 | 16.03 | $16.53 | — |
| 2024-07-19 | 15.95 | $16.53 | — |
| 2024-07-18 | 15.87 | $16.53 | — |
| 2024-07-17 | 15.79 | $16.53 | — |
| 2024-07-16 | 15.71 | $16.53 | — |
| 2024-07-15 | 15.63 | $16.53 | — |
| 2024-07-12 | 15.54 | $16.53 | — |
| 2024-07-11 | 15.46 | $16.53 | 135 |
| 2024-07-10 | 15.37 | $16.68 | 800 |
| 2024-07-09 | 15.26 | $14.88 | — |
| 2024-07-08 | 15.34 | $14.88 | — |
| 2024-07-05 | 15.42 | $14.88 | — |
| 2024-07-03 | 15.50 | $14.88 | — |
| 2024-07-02 | 15.59 | $14.88 | 16600 |
| 2024-07-01 | 15.69 | $14.88 | — |
| 2024-06-28 | 15.79 | $14.88 | — |
| 2024-06-27 | 15.90 | $14.88 | — |
| 2024-06-26 | 16.02 | $14.88 | 246 |
| 2024-06-25 | 16.14 | $15.81 | — |
| 2024-06-24 | 16.18 | $15.81 | 3400 |
| 2024-06-21 | 16.22 | $15.81 | 700 |
| 2024-06-20 | 16.26 | $16.48 | — |
| 2024-06-18 | 16.23 | $16.48 | — |
| 2024-06-17 | 16.20 | $16.48 | 200 |
| 2024-06-14 | 16.17 | $16.16 | — |
| 2024-06-13 | 16.18 | $16.16 | — |
| 2024-06-12 | 16.18 | $16.16 | — |
| 2024-06-11 | 16.18 | $16.16 | 2000 |
| 2024-06-10 | 16.18 | $16.16 | — |
| 2024-06-07 | 16.17 | $16.16 | — |
| 2024-06-06 | 16.16 | $16.16 | — |
| 2024-06-05 | 16.14 | $16.16 | — |
| 2024-06-04 | 16.11 | $16.16 | 400 |
| 2024-06-03 | 16.08 | $16.22 | — |
| 2024-05-31 | 16.03 | $16.22 | — |
| 2024-05-30 | 15.97 | $16.22 | — |
| 2024-05-29 | 15.89 | $16.22 | — |
| 2024-05-28 | 15.81 | $16.22 | 100 |
| 2024-05-24 | 15.71 | $16.22 | — |
| 2024-05-23 | 15.61 | $16.22 | — |
| 2024-05-22 | 15.49 | $16.22 | 129 |
| 2024-05-21 | 15.37 | $16.08 | — |
| 2024-05-20 | 15.24 | $16.08 | — |
| 2024-05-17 | 15.11 | $16.08 | — |
| 2024-05-16 | 14.97 | $16.08 | — |
| 2024-05-15 | 14.81 | $16.08 | — |
| 2024-05-14 | 14.65 | $16.08 | — |
| 2024-05-13 | 14.48 | $16.08 | 300 |
| 2024-05-10 | 14.31 | $15.34 | 615 |
| 2024-05-09 | 14.19 | $14.60 | — |
| 2024-05-08 | 14.15 | $14.60 | — |
| 2024-05-07 | 14.10 | $14.60 | — |
| 2024-05-06 | 14.06 | $14.60 | 1200 |
| 2024-05-03 | 14.00 | $13.86 | — |
| 2024-05-02 | 14.03 | $13.86 | — |
| 2024-05-01 | 14.05 | $13.86 | 114 |
| 2024-04-30 | 14.07 | $13.95 | — |
| 2024-04-29 | 14.09 | $13.95 | — |
| 2024-04-26 | 14.11 | $13.95 | 8000 |
| 2024-04-25 | 14.13 | $14.11 | 5122 |
| 2024-04-24 | 14.14 | $13.97 | — |
| 2024-04-23 | 14.16 | $13.97 | 202 |
| 2024-04-22 | 14.19 | $14.00 | 17701 |
| 2024-04-19 | 14.22 | $14.04 | — |
| 2024-04-18 | 14.24 | $14.04 | 200 |
| 2024-04-17 | 14.27 | $14.04 | 109 |
| 2024-04-16 | 14.30 | $14.60 | — |
| 2024-04-15 | 14.28 | $14.60 | 331 |
| 2024-04-12 | 14.25 | $14.11 | — |
| 2024-04-11 | 14.27 | $14.11 | — |
| 2024-04-10 | 14.29 | $14.11 | — |
| 2024-04-09 | 14.31 | $14.11 | — |
| 2024-04-08 | 14.33 | $14.11 | — |
| 2024-04-05 | 14.36 | $14.11 | 219 |
| 2024-04-04 | 14.38 | $14.00 | — |
| 2024-04-03 | 14.42 | $14.00 | 235 |
| 2024-04-02 | 14.46 | $14.55 | — |
| 2024-04-01 | 14.44 | $14.55 | — |
| 2024-03-28 | 14.43 | $14.55 | — |
| 2024-03-27 | 14.41 | $14.55 | 100 |
| 2024-03-26 | 14.39 | $14.55 | — |
| 2024-03-25 | 14.37 | $14.55 | — |
| 2024-03-22 | 14.35 | $14.55 | 1447 |
| 2024-03-21 | 14.33 | $14.55 | — |
| 2024-03-20 | 14.30 | $14.55 | 123 |
| 2024-03-19 | 14.27 | $14.30 | 311 |
| 2024-03-18 | 14.27 | $14.10 | — |
| 2024-03-15 | 14.29 | $14.10 | — |
| 2024-03-14 | 14.30 | $14.10 | 5100 |
| 2024-03-13 | 14.31 | $14.17 | 129 |
| 2024-03-12 | 14.31 | $14.69 | — |
| 2024-03-11 | 14.25 | $14.69 | 1146 |
| 2024-03-08 | 14.20 | $14.12 | — |
| 2024-03-07 | 14.21 | $14.12 | 500 |
| 2024-03-06 | 14.21 | $14.42 | 335 |
| 2024-03-05 | 14.19 | $14.25 | 8000 |
| 2024-03-04 | 14.18 | $14.50 | 4847 |
| 2024-03-01 | 14.15 | $14.60 | 31100 |
| 2024-02-29 | 14.11 | $14.19 | 446 |
| 2024-02-28 | 14.12 | $14.09 | 239 |
| 2024-02-27 | 14.14 | $14.09 | — |
| 2024-02-26 | 14.16 | $14.09 | — |
| 2024-02-23 | 14.19 | $14.09 | 248 |
| 2024-02-22 | 14.22 | $14.39 | — |
| 2024-02-21 | 14.23 | $14.39 | 530 |
| 2024-02-20 | 14.23 | $14.09 | — |
| 2024-02-16 | 14.28 | $14.09 | 23240 |
| 2024-02-15 | 14.32 | $13.40 | 1248 |
| 2024-02-14 | 14.44 | $13.00 | 1726 |
| 2024-02-13 | 14.61 | $13.91 | 700 |
| 2024-02-12 | 14.69 | $14.50 | — |
| 2024-02-09 | 14.72 | $14.50 | 900 |
| 2024-02-08 | 14.76 | $14.49 | 300 |
| 2024-02-07 | 14.79 | $14.50 | 20200 |
| 2024-02-06 | 14.83 | $14.28 | 1100 |
| 2024-02-05 | 14.88 | $14.45 | 601 |
| 2024-02-02 | 14.91 | $14.60 | 213 |
| 2024-02-01 | 14.93 | $14.97 | — |
| 2024-01-31 | 14.91 | $14.97 | — |
| 2024-01-30 | 14.89 | $14.97 | — |
| 2024-01-29 | 14.86 | $14.97 | — |
| 2024-01-26 | 14.83 | $14.97 | 100 |
| 2024-01-25 | 14.80 | $14.97 | — |
| 2024-01-24 | 14.77 | $14.97 | 300 |
| 2024-01-23 | 14.73 | $15.08 | 947 |
| 2024-01-22 | 14.68 | $14.99 | 8000 |
| 2024-01-19 | 14.63 | $14.99 | — |
| 2024-01-18 | 14.58 | $14.99 | — |
| 2024-01-17 | 14.53 | $14.99 | 2100 |
| 2024-01-16 | 14.47 | $14.93 | 2000 |
| 2024-01-12 | 14.42 | $14.94 | — |
| 2024-01-11 | 14.37 | $14.94 | — |
| 2024-01-10 | 14.31 | $14.94 | 200 |
| 2024-01-09 | 14.25 | $14.00 | — |
| 2024-01-08 | 14.28 | $14.00 | 100 |
| 2024-01-05 | 14.32 | $14.00 | 108 |
| 2024-01-04 | 14.35 | $14.23 | — |
| 2024-01-03 | 14.37 | $14.23 | 500 |
| 2024-01-02 | 14.39 | $14.47 | — |
| 2023-12-29 | 14.39 | $14.47 | — |
| 2023-12-28 | 14.38 | $14.47 | — |
| 2023-12-27 | 14.38 | $14.47 | 300 |
| 2023-12-26 | 14.38 | $14.21 | 2400 |
| 2023-12-22 | 14.42 | $14.12 | 114 |
| 2023-12-21 | 14.46 | $14.23 | — |
| 2023-12-20 | 14.49 | $14.23 | — |
| 2023-12-19 | 14.53 | $14.23 | — |
| 2023-12-18 | 14.57 | $14.23 | 1222 |
| 2023-12-15 | 14.61 | $14.57 | 1100 |
| 2023-12-14 | 14.61 | $14.87 | 400 |
| 2023-12-13 | 14.58 | $14.50 | — |
| 2023-12-12 | 14.58 | $14.50 | 200 |
| 2023-12-11 | 14.58 | $14.37 | — |
| 2023-12-08 | 14.60 | $14.37 | 2100 |
| 2023-12-07 | 14.61 | $14.50 | 5000 |
| 2023-12-06 | 14.60 | $14.50 | — |
| 2023-12-05 | 14.59 | $14.50 | 14607 |
| 2023-12-04 | 14.59 | $14.75 | 837 |
| 2023-12-01 | 14.55 | $14.60 | 18243 |
| 2023-11-30 | 14.52 | $14.72 | 100 |
| 2023-11-29 | 14.48 | $14.72 | 2000 |
| 2023-11-28 | 14.43 | $15.08 | — |
| 2023-11-27 | 14.33 | $15.08 | 804 |
| 2023-11-24 | 14.22 | $14.80 | 522 |
| 2023-11-22 | 14.13 | $14.76 | 311 |
| 2023-11-21 | 14.03 | $14.57 | — |
| 2023-11-20 | 13.94 | $14.57 | — |
| 2023-11-17 | 13.84 | $14.57 | 346 |
| 2023-11-16 | 13.74 | $13.87 | — |
| 2023-11-15 | 13.70 | $13.87 | — |
| 2023-11-14 | 13.65 | $13.87 | 1412 |
| 2023-11-13 | 13.60 | $14.06 | — |
| 2023-11-10 | 13.53 | $14.06 | — |
| 2023-11-09 | 13.45 | $14.06 | — |
| 2023-11-08 | 13.37 | $14.06 | — |
| 2023-11-07 | 13.28 | $14.06 | — |
| 2023-11-06 | 13.19 | $14.06 | — |
| 2023-11-03 | 13.10 | $14.06 | 100 |
| 2023-11-02 | 13.00 | $13.60 | 305 |
| 2023-11-01 | 12.94 | $13.24 | — |
| 2023-10-31 | 12.91 | $13.24 | 528 |
| 2023-10-30 | 12.88 | $12.68 | — |
| 2023-10-27 | 12.91 | $12.68 | — |
| 2023-10-26 | 12.94 | $12.68 | 2714 |
| 2023-10-25 | 12.97 | $12.70 | — |
| 2023-10-24 | 13.01 | $12.70 | 1200 |
| 2023-10-23 | 13.04 | $12.80 | 5000 |
| 2023-10-20 | 13.07 | $12.99 | — |
| 2023-10-19 | 13.09 | $12.99 | — |
| 2023-10-18 | 13.11 | $12.99 | 400 |
| 2023-10-17 | 13.13 | $13.10 | — |
| 2023-10-16 | 13.15 | $13.10 | 1702 |
| 2023-10-13 | 13.16 | $13.11 | 245 |
| 2023-10-12 | 13.18 | $13.24 | — |
| 2023-10-11 | 13.19 | $13.24 | — |
| 2023-10-10 | 13.21 | $13.24 | 1002 |
| 2023-10-09 | 13.22 | $13.00 | — |
| 2023-10-06 | 13.26 | $13.00 | 5200 |
| 2023-10-05 | 13.30 | $12.80 | 200 |
| 2023-10-04 | 13.36 | $12.80 | 346 |
| 2023-10-03 | 13.43 | $13.15 | — |
| 2023-10-02 | 13.46 | $13.15 | 800 |
| 2023-09-29 | 13.50 | $13.15 | 200 |
| 2023-09-28 | 13.54 | $13.05 | 100 |
| 2023-09-27 | 13.59 | $13.20 | 3000 |
| 2023-09-26 | 13.62 | $13.47 | 25000 |
| 2023-09-25 | 13.62 | $13.47 | — |
| 2023-09-22 | 13.62 | $13.47 | 2615 |
| 2023-09-21 | 13.61 | $14.02 | — |
| 2023-09-20 | 13.54 | $14.02 | 300 |
| 2023-09-19 | 13.47 | $13.68 | 100 |
| 2023-09-18 | 13.42 | $13.68 | — |
| 2023-09-15 | 13.37 | $13.68 | — |
| 2023-09-14 | 13.31 | $13.68 | 100 |
| 2023-09-13 | 13.25 | $13.68 | 200 |
| 2023-09-12 | 13.18 | $13.26 | 800 |
| 2023-09-11 | 13.16 | $13.26 | 117 |
| 2023-09-08 | 13.14 | $13.69 | — |
| 2023-09-07 | 13.07 | $13.69 | 600 |
| 2023-09-06 | 13.01 | $13.69 | — |
| 2023-09-05 | 12.97 | $13.69 | 400 |
| 2023-09-01 | 12.94 | $13.79 | 207 |
| 2023-08-31 | 12.90 | $12.84 | 400 |
| 2023-08-30 | 12.97 | $12.84 | — |
| 2023-08-29 | 13.05 | $12.84 | — |
| 2023-08-28 | 13.15 | $12.84 | 112 |
| 2023-08-25 | 13.26 | $12.50 | — |
| 2023-08-24 | 13.42 | $12.50 | 5534 |
| 2023-08-23 | 13.59 | $12.65 | 1200 |
| 2023-08-22 | 13.77 | $12.35 | — |
| 2023-08-21 | 13.98 | $12.35 | 100 |
| 2023-08-18 | 14.22 | $12.35 | 5225 |
| 2023-08-17 | 14.47 | $12.70 | 6104 |
| 2023-08-16 | 14.71 | $13.00 | 941 |
| 2023-08-15 | 14.93 | $13.38 | — |
| 2023-08-14 | 15.12 | $13.38 | 5100 |
| 2023-08-11 | 15.33 | $13.50 | — |
| 2023-08-10 | 15.54 | $13.50 | 6002 |
| 2023-08-09 | 15.76 | $14.76 | 8000 |
| 2023-08-08 | 15.87 | $16.47 | 500 |
| 2023-08-07 | 15.80 | $16.38 | 409 |
| 2023-08-04 | 15.75 | $15.46 | 800 |
| 2023-08-03 | 15.78 | $15.50 | 10500 |
| 2023-08-02 | 15.81 | $15.75 | 100 |
| 2023-08-01 | 15.81 | $15.75 | — |
| 2023-07-31 | 15.81 | $15.75 | 100 |
| 2023-07-28 | 15.81 | $15.75 | — |
| 2023-07-27 | 15.81 | $15.75 | — |
| 2023-07-26 | 15.80 | $15.75 | — |
| 2023-07-25 | 15.80 | $15.75 | — |
| 2023-07-24 | 15.80 | $15.75 | 2600 |
| 2023-07-21 | 15.79 | $15.90 | 100 |
| 2023-07-20 | 15.78 | $15.90 | 8549 |
| 2023-07-19 | 15.76 | $16.08 | 600 |
| 2023-07-18 | 15.73 | $15.63 | 400 |
| 2023-07-17 | 15.74 | $16.10 | — |
| 2023-07-14 | 15.72 | $16.10 | 200 |
| 2023-07-13 | 15.69 | $16.33 | 614 |
| 2023-07-12 | 15.64 | $15.88 | 300 |
| 2023-07-11 | 15.63 | $15.40 | 100 |
| 2023-07-10 | 15.67 | $15.40 | — |
| 2023-07-07 | 15.71 | $15.40 | — |
| 2023-07-06 | 15.75 | $15.40 | 700 |
| 2023-07-05 | 15.80 | $15.40 | 10229 |
| 2023-07-03 | 15.84 | $15.65 | — |
| 2023-06-30 | 15.87 | $15.65 | 1900 |
| 2023-06-29 | 15.89 | $15.65 | 1800 |
| 2023-06-28 | 15.91 | $15.40 | 800 |
| 2023-06-27 | 15.96 | $15.64 | 100 |
| 2023-06-26 | 15.98 | $15.64 | 342 |
| 2023-06-23 | 16.00 | $15.43 | 317 |
| 2023-06-22 | 16.05 | $16.45 | 300 |
| 2023-06-21 | 15.99 | $16.23 | — |
| 2023-06-20 | 15.96 | $16.23 | 611 |
| 2023-06-16 | 15.93 | $16.51 | 300 |
| 2023-06-15 | 15.87 | $16.33 | — |
| 2023-06-14 | 15.83 | $16.33 | 700 |
| 2023-06-13 | 15.79 | $15.75 | 429 |
| 2023-06-12 | 15.81 | $15.75 | 333 |
| 2023-06-09 | 15.84 | $15.84 | — |
| 2023-06-08 | 15.87 | $15.84 | — |
| 2023-06-07 | 15.91 | $15.84 | — |
| 2023-06-06 | 15.96 | $15.84 | — |
| 2023-06-05 | 16.02 | $15.84 | 539 |
| 2023-06-02 | 16.09 | $16.25 | 300 |
| 2023-06-01 | 16.13 | $15.40 | 208 |
| 2023-05-31 | 16.26 | $14.98 | 202 |
| 2023-05-30 | 16.45 | $15.24 | 210 |
| 2023-05-26 | 16.62 | $15.75 | — |
| 2023-05-25 | 16.75 | $15.75 | — |
| 2023-05-24 | 16.89 | $15.75 | 126 |
| 2023-05-23 | 17.04 | $16.06 | 5800 |
| 2023-05-22 | 17.18 | $16.55 | 3000 |
| 2023-05-19 | 17.27 | $16.51 | 1219 |
| 2023-05-18 | 17.38 | $15.89 | 235 |
| 2023-05-17 | 17.55 | $16.73 | 1900 |
| 2023-05-16 | 17.65 | $16.73 | 3900 |
| 2023-05-15 | 17.77 | $16.73 | 127 |
| 2023-05-12 | 17.89 | $17.38 | 600 |
| 2023-05-11 | 17.95 | $18.02 | — |
| 2023-05-10 | 17.95 | $18.02 | — |
| 2023-05-09 | 17.96 | $18.02 | — |
| 2023-05-08 | 17.97 | $18.02 | — |
| 2023-05-05 | 17.98 | $18.02 | 339 |
| 2023-05-04 | 17.99 | $17.90 | 800 |
| 2023-05-03 | 18.02 | $17.77 | 400 |
| 2023-05-02 | 18.06 | $17.77 | 300 |
| 2023-05-01 | 18.09 | $17.49 | 101 |
| 2023-04-28 | 18.15 | $17.50 | — |
| 2023-04-27 | 18.21 | $17.50 | 600 |
| 2023-04-26 | 18.26 | $18.22 | — |
| 2023-04-25 | 18.25 | $18.22 | — |
| 2023-04-24 | 18.23 | $18.22 | 200 |
| 2023-04-21 | 18.20 | $18.18 | — |
| 2023-04-20 | 18.17 | $18.18 | 107 |
| 2023-04-19 | 18.14 | $18.47 | — |
| 2023-04-18 | 18.07 | $18.47 | — |
| 2023-04-17 | 18.00 | $18.47 | — |
| 2023-04-14 | 17.92 | $18.47 | — |
| 2023-04-13 | 17.83 | $18.47 | — |
| 2023-04-12 | 17.74 | $18.47 | — |
| 2023-04-11 | 17.64 | $18.47 | — |
| 2023-04-10 | 17.53 | $18.47 | 200 |
| 2023-04-06 | 17.41 | $18.50 | 1500 |
| 2023-04-05 | 17.28 | $18.43 | 300 |
| 2023-04-04 | 17.15 | $17.17 | — |
| 2023-04-03 | 17.14 | $17.17 | — |
| 2023-03-31 | 17.13 | $17.17 | 720 |
| 2023-03-30 | 17.11 | $17.24 | 400 |
| 2023-03-29 | 17.09 | $17.27 | — |
| 2023-03-28 | 17.06 | $17.27 | — |
| 2023-03-27 | 17.03 | $17.27 | 100 |
| 2023-03-24 | 17.00 | $17.05 | — |
| 2023-03-23 | 16.98 | $17.05 | — |
| 2023-03-22 | 16.97 | $17.05 | 300 |
| 2023-03-21 | 16.95 | $17.61 | 2403 |
| 2023-03-20 | 16.88 | $17.39 | 600 |
| 2023-03-17 | 16.83 | $17.05 | 1908 |
| 2023-03-16 | 16.81 | $16.77 | — |
| 2023-03-15 | 16.82 | $16.77 | 200 |
| 2023-03-14 | 16.84 | $16.81 | — |
| 2023-03-13 | 16.87 | $16.81 | — |
| 2023-03-10 | 16.90 | $16.81 | — |
| 2023-03-09 | 16.94 | $16.81 | — |
| 2023-03-08 | 16.98 | $16.81 | — |
| 2023-03-07 | 17.04 | $16.81 | — |
| 2023-03-06 | 17.11 | $16.81 | 100 |
| 2023-03-03 | 17.19 | $16.81 | — |
| 2023-03-02 | 17.28 | $16.81 | — |
| 2023-03-01 | 17.38 | $16.81 | — |
| 2023-02-28 | 17.49 | $16.81 | 114 |
| 2023-02-27 | 17.60 | $16.83 | 400 |
| 2023-02-24 | 17.73 | $16.78 | — |
| 2023-02-23 | 17.86 | $16.78 | 20338 |
| 2023-02-22 | 18.01 | $16.95 | 300 |
| 2023-02-21 | 18.14 | $16.92 | — |
| 2023-02-17 | 18.29 | $16.92 | 54940 |
| 2023-02-16 | 18.44 | $17.45 | 700 |
| 2023-02-15 | 18.54 | $18.05 | — |
| 2023-02-14 | 18.60 | $18.05 | 111 |
| 2023-02-13 | 18.65 | $18.14 | 400 |
| 2023-02-10 | 18.69 | $18.26 | 842 |
| 2023-02-09 | 18.72 | $18.66 | 1521 |
| 2023-02-08 | 18.71 | $18.91 | — |
| 2023-02-07 | 18.67 | $18.91 | 100 |
| 2023-02-06 | 18.63 | $18.50 | 545 |
| 2023-02-03 | 18.63 | $19.15 | 4311 |
| 2023-02-02 | 18.56 | $19.29 | — |
| 2023-02-01 | 18.47 | $19.29 | 6800 |
| 2023-01-31 | 18.37 | $18.81 | 474900 |
| 2023-01-30 | 18.32 | $18.06 | 286700 |
| 2023-01-27 | 18.34 | $18.43 | 15400 |
| 2023-01-26 | 18.32 | $18.80 | 400 |
| 2023-01-25 | 18.25 | $18.54 | 800 |
| 2023-01-24 | 18.21 | $18.24 | 1500 |
| 2023-01-23 | 18.19 | $18.14 | 7546 |
| 2023-01-20 | 18.19 | $18.42 | 11000 |
| 2023-01-19 | 18.16 | $18.58 | 3049 |
| 2023-01-18 | 18.11 | $18.60 | 1316 |
| 2023-01-17 | 18.07 | $18.21 | 1728 |
| 2023-01-13 | 18.07 | $18.15 | 900 |
| 2023-01-12 | 18.08 | $17.83 | 1234 |
| 2023-01-11 | 18.13 | $18.18 | 907 |
| 2023-01-10 | 18.16 | $18.22 | 1134 |
| 2023-01-09 | 18.18 | $18.16 | 5200 |
| 2023-01-06 | 18.22 | $18.09 | 3000 |
| 2023-01-05 | 18.26 | $17.93 | 168804 |
| 2023-01-04 | 18.32 | $18.35 | — |
| 2023-01-03 | 18.35 | $18.35 | 5917 |
| 2022-12-30 | 18.38 | $17.81 | 1941 |
| 2022-12-29 | 18.48 | $17.86 | 4107 |
| 2022-12-28 | 18.58 | $17.58 | 22506 |
| 2022-12-27 | 18.73 | $17.39 | 4800 |
| 2022-12-23 | 18.90 | $17.62 | 5500 |
| 2022-12-22 | 19.06 | $18.01 | 8900 |
| 2022-12-21 | 19.20 | $18.36 | 5500 |
| 2022-12-20 | 19.31 | $18.46 | 14115 |
| 2022-12-19 | 19.41 | $18.86 | 5000 |
| 2022-12-16 | 19.47 | $19.77 | 6308 |
| 2022-12-15 | 19.45 | $18.90 | 94300 |
| 2022-12-14 | 19.51 | $19.94 | 900 |
| 2022-12-13 | 19.48 | $19.55 | 2525 |
| 2022-12-12 | 19.48 | $19.35 | 124600 |
| 2022-12-09 | 19.51 | $19.49 | 9300 |
| 2022-12-08 | 19.53 | $19.06 | 12300 |
| 2022-12-07 | 19.60 | $17.99 | 3000 |
| 2022-12-06 | 19.78 | $19.10 | 1536 |
| 2022-12-05 | 19.87 | $19.18 | 4526 |
| 2022-12-02 | 19.96 | $19.92 | 5821 |
| 2022-12-01 | 19.97 | $20.38 | 4144 |
| 2022-11-30 | 19.95 | $19.68 | 2300 |
| 2022-11-29 | 19.99 | $20.34 | 800 |
| 2022-11-28 | 19.98 | $20.21 | 2500 |
| 2022-11-25 | 19.98 | $20.32 | 2800 |
| 2022-11-23 | 19.98 | $19.85 | 600 |
| 2022-11-22 | 20.02 | $19.42 | 4700 |
| 2022-11-21 | 20.11 | $19.49 | 1600 |
| 2022-11-18 | 20.19 | $19.15 | 2605 |
| 2022-11-17 | 20.31 | $19.44 | 1400 |
| 2022-11-16 | 20.41 | $19.02 | 1400 |
| 2022-11-15 | 20.55 | $19.97 | 1816 |
| 2022-11-14 | 20.60 | $20.29 | 800 |
| 2022-11-11 | 20.63 | $20.59 | 10514 |
| 2022-11-10 | 20.62 | $20.71 | 1500 |
| 2022-11-09 | 20.60 | $20.64 | 2100 |
| 2022-11-08 | 20.59 | $21.19 | 16700 |
| 2022-11-07 | 20.51 | $20.78 | 7439 |
| 2022-11-04 | 20.47 | $19.88 | 1800 |
| 2022-11-03 | 20.52 | $20.69 | 2500 |
| 2022-11-02 | 20.49 | $20.51 | 1100 |
| 2022-11-01 | 20.48 | $21.04 | 2600 |
| 2022-10-31 | 20.41 | $20.89 | 1006 |
| 2022-10-28 | 20.36 | $20.89 | 1700 |
| 2022-10-27 | 20.30 | $20.43 | 3100 |
| 2022-10-26 | 20.28 | $20.80 | 102444 |
| 2022-10-25 | 20.22 | $20.35 | 900 |
| 2022-10-24 | 20.19 | $19.92 | 1124 |
| 2022-10-21 | 20.21 | $20.17 | 800 |
| 2022-10-20 | 20.20 | $20.24 | 400 |
| 2022-10-19 | 20.18 | $20.40 | 2214 |
| 2022-10-18 | 20.15 | $20.76 | 635 |
| 2022-10-17 | 20.08 | $20.38 | 700 |
| 2022-10-14 | 20.05 | $19.99 | 600 |
| 2022-10-13 | 20.06 | $20.08 | 1046 |
| 2022-10-12 | 20.07 | $19.47 | 9107 |
| 2022-10-11 | 20.15 | $19.65 | 3738 |
| 2022-10-10 | 20.22 | $20.73 | 329 |
| 2022-10-07 | 20.20 | $20.38 | 81135 |
| 2022-10-06 | 20.21 | $20.71 | 832 |
| 2022-10-05 | 20.19 | $20.76 | 3627 |
| 2022-10-04 | 20.16 | $20.60 | 2832 |
| 2022-10-03 | 20.16 | $19.64 | 22500 |
| 2022-09-30 | 20.25 | $19.66 | 1200 |
| 2022-09-29 | 20.35 | $19.45 | 700 |
| 2022-09-28 | 20.47 | $19.62 | 111100 |
| 2022-09-27 | 20.60 | $19.40 | — |
| 2022-09-26 | 20.75 | $19.40 | 10700 |
| 2022-09-23 | 20.92 | $19.64 | 1547 |
| 2022-09-22 | 21.09 | $20.38 | 1321 |
| 2022-09-21 | 21.19 | $20.63 | 2100 |
| 2022-09-20 | 21.29 | $20.51 | 946 |
| 2022-09-19 | 21.40 | $20.99 | 443 |
| 2022-09-16 | 21.48 | $21.01 | 502 |
| 2022-09-15 | 21.56 | $21.03 | 600 |
| 2022-09-14 | 21.65 | $21.45 | 23723 |
| 2022-09-13 | 21.70 | $21.62 | 3132 |
| 2022-09-12 | 21.72 | $22.32 | 739 |
| 2022-09-09 | 21.68 | $21.01 | 544 |
| 2022-09-08 | 21.76 | $21.17 | 2131 |
| 2022-09-07 | 21.83 | $20.54 | 1123 |
| 2022-09-06 | 21.97 | $20.84 | 909 |
| 2022-09-02 | 22.07 | $21.68 | 444 |
| 2022-09-01 | 22.09 | $21.03 | 900 |
| 2022-08-31 | 22.17 | $21.57 | 400 |
| 2022-08-30 | 22.20 | $21.84 | 400 |
| 2022-08-29 | 22.20 | $22.43 | 1700 |
| 2022-08-26 | 22.14 | $22.04 | 546 |
| 2022-08-25 | 22.12 | $22.64 | 1000 |
| 2022-08-24 | 22.03 | $22.70 | 615 |
| 2022-08-23 | 21.92 | $24.83 | 1227 |
| 2022-08-22 | 21.60 | $22.42 | 4814 |
| 2022-08-19 | 21.50 | $21.81 | 700 |
| 2022-08-18 | 21.45 | $22.07 | 346 |
| 2022-08-17 | 21.36 | $22.71 | 800 |
| 2022-08-16 | 21.21 | $22.03 | 1328 |
| 2022-08-15 | 21.11 | $19.92 | 2300 |
| 2022-08-12 | 21.21 | $21.57 | 500025 |
| 2022-08-11 | 21.14 | $22.03 | — |
| 2022-08-10 | 21.02 | $22.03 | 13600 |
| 2022-08-09 | 20.89 | $20.39 | 100 |
| 2022-08-08 | 20.91 | $20.17 | 100 |
| 2022-08-05 | 20.95 | $21.36 | — |
| 2022-08-04 | 20.87 | $21.36 | — |
| 2022-08-03 | 20.79 | $21.36 | — |
| 2022-08-02 | 20.69 | $21.36 | — |
| 2022-08-01 | 20.60 | $21.36 | — |
| 2022-07-29 | 20.49 | $21.36 | — |
| 2022-07-28 | 20.38 | $21.36 | 3800 |
| 2022-07-27 | 20.27 | $20.89 | — |
| 2022-07-26 | 20.20 | $20.89 | 200 |
| 2022-07-25 | 20.12 | $21.05 | 4915 |
| 2022-07-22 | 20.02 | $20.31 | — |
| 2022-07-21 | 20.00 | $20.31 | — |
| 2022-07-20 | 19.97 | $20.31 | — |
| 2022-07-19 | 19.94 | $20.31 | 2020 |
| 2022-07-18 | 19.91 | $19.64 | — |
| 2022-07-15 | 19.95 | $19.64 | 1000 |
| 2022-07-14 | 20.00 | $19.64 | 200 |
| 2022-07-13 | 20.04 | $19.48 | 300 |
| 2022-07-12 | 20.11 | $19.89 | 8700 |
| 2022-07-11 | 20.15 | $20.15 | — |
| 2022-07-08 | 20.16 | $20.15 | 100 |
| 2022-07-07 | 20.17 | $19.99 | — |
| 2022-07-06 | 20.21 | $19.99 | 100 |
| 2022-07-05 | 20.26 | $20.01 | 100 |
| 2022-07-01 | 20.31 | $19.99 | 100 |
| 2022-06-30 | 20.36 | $20.41 | 20500 |
| 2022-06-29 | 20.38 | $20.22 | 2600 |
| 2022-06-28 | 20.42 | $20.10 | 400 |
| 2022-06-27 | 20.48 | $20.10 | — |
| 2022-06-24 | 20.54 | $20.10 | 700 |
| 2022-06-23 | 20.61 | $20.04 | 9200 |
| 2022-06-22 | 20.69 | $20.04 | 100 |
| 2022-06-21 | 20.78 | $20.31 | 200 |
| 2022-06-17 | 20.84 | $20.44 | — |
| 2022-06-16 | 20.89 | $20.44 | — |
| 2022-06-15 | 20.94 | $20.44 | 100 |
| 2022-06-14 | 20.99 | $20.64 | — |
| 2022-06-13 | 21.02 | $20.64 | — |
| 2022-06-10 | 21.06 | $20.64 | 46500 |
| 2022-06-09 | 21.08 | $20.64 | 200 |
| 2022-06-08 | 21.09 | $21.41 | — |
| 2022-06-07 | 21.01 | $21.41 | — |
| 2022-06-06 | 20.91 | $21.41 | 2700 |
| 2022-06-03 | 20.79 | $20.97 | 17700 |
| 2022-06-02 | 20.71 | $20.92 | 100 |
| 2022-06-01 | 20.62 | $21.19 | — |
| 2022-05-31 | 20.48 | $21.19 | — |
| 2022-05-27 | 20.33 | $21.19 | — |
| 2022-05-26 | 20.17 | $21.19 | — |
| 2022-05-25 | 19.99 | $21.19 | 400 |
| 2022-05-24 | 19.79 | $21.26 | 2900 |
| 2022-05-23 | 19.57 | $21.29 | 100 |
| 2022-05-20 | 19.34 | $20.67 | — |
| 2022-05-19 | 19.15 | $20.67 | — |
| 2022-05-18 | 18.95 | $20.67 | 200 |
| 2022-05-17 | 18.74 | $20.40 | 18000 |
| 2022-05-16 | 18.55 | $20.40 | 12600 |
| 2022-05-13 | 18.35 | $21.25 | 1300 |
| 2022-05-12 | 18.06 | $18.00 | 34000 |
| 2022-05-11 | 18.09 | $17.74 | 16900 |
| 2022-05-10 | 18.14 | $18.07 | 34000 |
| 2022-05-09 | 18.18 | $18.07 | — |
| 2022-05-06 | 18.21 | $18.07 | 26400 |
| 2022-05-05 | 18.26 | $18.07 | — |
| 2022-05-04 | 18.31 | $18.07 | — |
| 2022-05-03 | 18.37 | $18.07 | — |
| 2022-05-02 | 18.44 | $18.07 | 87000 |
| 2022-04-29 | 18.51 | $18.07 | 100 |
| 2022-04-28 | 18.59 | $17.69 | 200 |
| 2022-04-27 | 18.71 | $17.81 | 7800 |
| 2022-04-26 | 18.82 | $18.35 | 40000 |
| 2022-04-25 | 18.88 | $18.35 | — |
| 2022-04-22 | 18.95 | $18.35 | — |
| 2022-04-21 | 19.02 | $18.35 | — |
| 2022-04-20 | 19.10 | $18.35 | — |
| 2022-04-19 | 19.18 | $18.35 | 100 |
| 2022-04-18 | 19.27 | $19.11 | — |
| 2022-04-14 | 19.27 | $19.11 | — |
| 2022-04-13 | 19.26 | $19.11 | — |
| 2022-04-12 | 19.25 | $19.11 | 100 |
| 2022-04-11 | 19.22 | $19.40 | — |
| 2022-04-08 | 19.16 | $19.40 | — |
| 2022-04-07 | 19.09 | $19.40 | 100 |
| 2022-04-06 | 19.02 | $19.88 | — |
| 2022-04-05 | 18.89 | $19.88 | — |
| 2022-04-04 | 18.75 | $19.88 | 100 |
| 2022-04-01 | 18.61 | $18.85 | 56000 |
| 2022-03-31 | 18.58 | $18.85 | 1600 |
| 2022-03-30 | 18.55 | $18.85 | — |
| 2022-03-29 | 18.53 | $18.85 | 1600 |
| 2022-03-28 | 18.52 | $18.75 | 100 |
| 2022-03-25 | 18.52 | $19.44 | — |
| 2022-03-24 | 18.47 | $19.44 | — |
| 2022-03-23 | 18.41 | $19.44 | 34102 |
| 2022-03-22 | 18.37 | $18.76 | 14901 |
| 2022-03-21 | 18.39 | $18.76 | 20800 |
| 2022-03-18 | 18.42 | $17.38 | — |
| 2022-03-17 | 18.59 | $17.38 | — |
| 2022-03-16 | 18.77 | $17.38 | — |
| 2022-03-15 | 18.96 | $17.38 | 7700 |
| 2022-03-14 | 19.16 | $17.38 | — |
| 2022-03-11 | 19.37 | $17.38 | 200 |
| 2022-03-10 | 19.60 | $18.14 | 600 |
| 2022-03-09 | 19.76 | $18.14 | — |
| 2022-03-08 | 19.95 | $18.14 | 800 |
| 2022-03-07 | 20.15 | $20.17 | — |
| 2022-03-04 | 20.15 | $20.17 | — |
| 2022-03-03 | 20.17 | $20.17 | — |
| 2022-03-02 | 20.19 | $20.17 | 100 |
| 2022-03-01 | 20.21 | $20.27 | — |
| 2022-02-28 | 20.23 | $20.21 | 200 |
| 2022-02-25 | 20.25 | $20.60 | 59600 |
| 2022-02-24 | 20.25 | $20.44 | 19700 |
| 2022-02-23 | 20.26 | $20.44 | 100 |
| 2022-02-22 | 20.28 | $20.43 | 100 |
| 2022-02-18 | 20.30 | $19.44 | — |
| 2022-02-17 | 20.43 | $19.44 | — |
| 2022-02-16 | 20.56 | $19.44 | — |
| 2022-02-15 | 20.69 | $19.44 | — |
| 2022-02-14 | 20.84 | $19.44 | — |
| 2022-02-11 | 21.00 | $19.44 | 200 |
| 2022-02-10 | 21.16 | $21.15 | — |
| 2022-02-09 | 21.17 | $21.15 | 18000 |
| 2022-02-08 | 21.18 | $21.15 | — |
| 2022-02-07 | 21.19 | $21.15 | — |
| 2022-02-04 | 21.21 | $21.15 | — |
| 2022-02-03 | 21.23 | $21.15 | — |
| 2022-02-02 | 21.26 | $21.15 | — |
| 2022-02-01 | 21.29 | $21.15 | — |
| 2022-01-31 | 21.33 | $21.15 | 3700 |
| 2022-01-28 | 21.37 | $21.15 | 19120 |
| 2022-01-27 | 21.42 | $21.38 | 1300 |
| 2022-01-26 | 21.45 | $21.59 | 100 |
| 2022-01-25 | 21.46 | $20.96 | — |
| 2022-01-24 | 21.54 | $20.96 | — |
| 2022-01-21 | 21.63 | $20.96 | 100 |
| 2022-01-20 | 21.72 | $20.92 | 14300 |
| 2022-01-19 | 21.82 | $20.92 | 100 |
| 2022-01-18 | 21.93 | $21.55 | — |
| 2022-01-14 | 21.98 | $21.55 | — |
| 2022-01-13 | 22.03 | $21.55 | — |
| 2022-01-12 | 22.09 | $21.55 | — |
| 2022-01-11 | 22.14 | $21.55 | 200 |
| 2022-01-10 | 22.20 | $22.21 | — |
| 2022-01-07 | 22.19 | $22.21 | — |
| 2022-01-06 | 22.17 | $22.21 | — |
| 2022-01-05 | 22.16 | $22.21 | — |
| 2022-01-04 | 22.14 | $22.21 | — |
| 2022-01-03 | 22.12 | $22.21 | — |
| 2021-12-31 | 22.10 | $22.21 | — |
| 2021-12-30 | 22.08 | $22.21 | — |
| 2021-12-29 | 22.06 | $22.21 | — |
| 2021-12-28 | 22.04 | $22.21 | — |
| 2021-12-27 | 22.02 | $22.21 | — |
| 2021-12-23 | 22.00 | $22.21 | — |
| 2021-12-22 | 21.99 | $22.21 | — |
| 2021-12-21 | 21.98 | $22.21 | — |
| 2021-12-20 | 21.97 | $22.21 | 100 |
| 2021-12-17 | 21.97 | $22.36 | 200 |
| 2021-12-16 | 21.96 | $21.94 | — |
| 2021-12-15 | 21.98 | $21.94 | 600 |
| 2021-12-14 | 22.01 | $21.56 | 14900 |
| 2021-12-13 | 22.09 | $21.63 | — |
| 2021-12-10 | 22.15 | $21.63 | — |
| 2021-12-09 | 22.23 | $21.63 | — |
| 2021-12-08 | 22.30 | $21.63 | — |
| 2021-12-07 | 22.38 | $21.63 | 100 |
| 2021-12-06 | 22.46 | $22.11 | — |
| 2021-12-03 | 22.50 | $22.11 | — |
| 2021-12-02 | 22.54 | $22.11 | — |
| 2021-12-01 | 22.58 | $22.11 | — |
| 2021-11-30 | 22.62 | $22.11 | 300 |
| 2021-11-29 | 22.66 | $22.82 | — |
| 2021-11-26 | 22.63 | $22.82 | — |
| 2021-11-24 | 22.59 | $22.82 | — |
| 2021-11-23 | 22.56 | $22.82 | — |
| 2021-11-22 | 22.51 | $22.82 | 500 |
| 2021-11-19 | 22.47 | $22.95 | — |
| 2021-11-18 | 22.41 | $22.95 | 2200 |
| 2021-11-17 | 22.34 | $22.45 | — |
| 2021-11-16 | 22.32 | $22.45 | — |
| 2021-11-15 | 22.30 | $22.45 | — |
| 2021-11-12 | 22.28 | $22.45 | — |
| 2021-11-11 | 22.25 | $22.45 | — |
| 2021-11-10 | 22.22 | $22.45 | — |
| 2021-11-09 | 22.20 | $22.45 | — |
| 2021-11-08 | 22.17 | $22.45 | — |
| 2021-11-05 | 22.13 | $22.45 | 100 |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.09 | $22.10 | — |
| 2021-10-06 | 22.08 | $22.10 | — |
| 2021-10-05 | 22.07 | $22.10 | — |
| 2021-10-04 | 22.05 | $22.10 | — |
| 2021-10-01 | 22.03 | $22.10 | — |
| 2021-09-30 | 22.01 | $22.10 | — |
| 2021-09-29 | 21.98 | $22.10 | — |
| 2021-09-28 | 21.95 | $22.10 | — |
| 2021-09-27 | 21.91 | $22.10 | — |
| 2021-09-24 | 21.88 | $22.10 | — |
| 2021-09-23 | 21.84 | $22.10 | — |
| 2021-09-22 | 21.79 | $22.10 | — |
| 2021-09-21 | 21.75 | $22.10 | — |
| 2021-09-20 | 21.69 | $22.10 | — |
| 2021-09-17 | 21.64 | $22.10 | — |
| 2021-09-16 | 21.58 | $22.10 | — |
| 2021-09-15 | 21.52 | $22.10 | 2500 |
| 2021-09-14 | 21.46 | $22.10 | 100 |
| 2021-09-13 | 21.39 | $21.39 | 2600 |
| 2021-09-10 | 21.39 | $21.39 | 612100 |
| 2021-09-09 | 21.39 | $21.39 | 576700 |
| 2021-09-08 | 21.39 | $21.39 | — |
| 2021-09-07 | 21.39 | $21.39 | — |
| 2021-09-03 | 21.39 | $21.39 | — |
| 2021-09-02 | 21.39 | $21.39 | — |
| 2021-09-01 | 21.39 | $21.39 | — |
| 2021-08-31 | 21.40 | $21.39 | — |
| 2021-08-30 | 21.40 | $21.39 | 500 |
| 2021-08-27 | 21.41 | $21.39 | — |
| 2021-08-26 | 21.41 | $21.39 | — |
| 2021-08-25 | 21.42 | $21.39 | — |
| 2021-08-24 | 21.42 | $21.39 | 4000 |
| 2021-08-23 | 21.43 | $21.39 | — |
| 2021-08-20 | 21.44 | $21.39 | — |
| 2021-08-19 | 21.45 | $21.39 | — |
| 2021-08-18 | 21.46 | $21.39 | — |
| 2021-08-17 | 21.47 | $21.39 | — |
| 2021-08-16 | 21.48 | $21.39 | 5400 |
| 2021-08-13 | 21.49 | $21.39 | — |
| 2021-08-12 | 21.51 | $21.39 | 133100 |
| 2021-08-11 | 21.52 | $21.39 | — |
| 2021-08-10 | 21.53 | $21.39 | 100 |
| 2021-08-09 | 21.55 | $21.55 | — |
| 2021-08-06 | 21.55 | $21.55 | — |
| 2021-08-05 | 21.55 | $21.55 | — |
| 2021-08-04 | 21.55 | $21.55 | 13600 |
| 2021-08-03 | 21.55 | $21.55 | 8500 |
| 2021-08-02 | 21.55 | $21.55 | 9200 |
| 2021-07-30 | 21.55 | $21.55 | — |
| 2021-07-29 | 21.55 | $21.55 | — |
| 2021-07-28 | 21.55 | $21.55 | — |
| 2021-07-27 | 21.55 | $21.55 | — |
| 2021-07-26 | 21.55 | $21.55 | 15100 |
| 2021-07-23 | 21.55 | $21.55 | — |
| 2021-07-22 | 21.55 | $21.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.87
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
16.06
Maximum
22.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.87 | $11.00 | 100 |
| 2026-07-16 | 10.83 | $11.00 | — |
| 2026-07-15 | 10.77 | $11.00 | 100 |
| 2026-07-14 | 10.71 | $11.00 | 100 |
| 2026-07-13 | 10.64 | $11.00 | 100 |
| 2026-07-10 | 10.55 | $11.00 | 100 |
| 2026-07-09 | 10.45 | $11.00 | 100 |
| 2026-07-08 | 10.34 | $11.00 | 100 |
| 2026-07-07 | 10.20 | $11.00 | 10000 |
| 2026-07-06 | 10.05 | $10.01 | 100 |
| 2026-07-02 | 10.08 | $10.01 | 100 |
| 2026-07-01 | 10.11 | $10.01 | 100 |
| 2026-06-30 | 10.15 | $10.01 | 100 |
| 2026-06-29 | 10.21 | $10.01 | 100 |
| 2026-06-26 | 10.26 | $10.01 | 100 |
| 2026-06-25 | 10.33 | $10.01 | 100 |
| 2026-06-24 | 10.42 | $10.01 | 100 |
| 2026-06-23 | 10.51 | $10.01 | 100 |
| 2026-06-22 | 10.62 | $10.01 | 1300 |
| 2026-06-18 | 10.75 | $10.01 | 8900 |
| 2026-06-17 | 10.90 | $10.01 | 8900 |
| 2026-06-16 | 11.07 | $10.51 | 8900 |
| 2026-06-15 | 11.16 | $10.51 | 8900 |
| 2026-06-12 | 11.27 | $10.51 | 8900 |
| 2026-06-11 | 11.39 | $11.18 | 8900 |
| 2026-06-10 | 11.39 | $11.18 | — |
| 2026-06-09 | 11.38 | $11.18 | — |
| 2026-06-08 | 11.37 | $11.18 | — |
| 2026-06-05 | 11.36 | $11.18 | 8900 |
| 2026-06-04 | 11.34 | $11.18 | — |
| 2026-06-03 | 11.32 | $11.18 | 8900 |
| 2026-06-02 | 11.29 | $11.18 | 8900 |
| 2026-06-01 | 11.25 | $11.18 | 8900 |
| 2026-05-29 | 11.20 | $11.18 | 8900 |
| 2026-05-28 | 11.14 | $11.18 | 8900 |
| 2026-05-27 | 11.07 | $11.18 | 8900 |
| 2026-05-26 | 10.99 | $11.18 | 8900 |
| 2026-05-22 | 10.88 | $11.18 | 8900 |
| 2026-05-21 | 10.76 | $11.18 | 8900 |
| 2026-05-20 | 10.62 | $11.18 | 8900 |
| 2026-05-19 | 10.45 | $11.18 | 8900 |
| 2026-05-18 | 10.25 | $11.18 | 10100 |
| 2026-05-15 | 10.01 | $10.23 | — |
| 2026-05-14 | 9.94 | $10.23 | 200 |
| 2026-05-13 | 9.85 | $10.23 | 200 |
| 2026-05-12 | 9.75 | $10.23 | 41100 |
| 2026-05-11 | 9.63 | $9.70 | 2000 |
| 2026-05-08 | 9.61 | $10.01 | 3500 |
| 2026-05-07 | 9.51 | $9.49 | — |
| 2026-05-06 | 9.51 | $9.49 | 15 |
| 2026-05-05 | 9.50 | $9.49 | 15 |
| 2026-05-04 | 9.50 | $9.49 | — |
| 2026-05-01 | 9.49 | $9.49 | 15 |
| 2026-04-30 | 9.49 | $9.49 | 15 |
| 2026-04-29 | 9.48 | $9.49 | 15 |
| 2026-04-28 | 9.47 | $9.49 | 15 |
| 2026-04-27 | 9.46 | $9.49 | 15 |
| 2026-04-24 | 9.45 | $9.49 | 15 |
| 2026-04-23 | 9.43 | $9.49 | 15 |
| 2026-04-22 | 9.41 | $9.49 | 15 |
| 2026-04-21 | 9.39 | $9.49 | 15 |
| 2026-04-20 | 9.36 | $9.49 | — |
| 2026-04-17 | 9.33 | $9.49 | 15 |
| 2026-04-16 | 9.29 | $9.49 | 15 |
| 2026-04-15 | 9.25 | $9.49 | 15 |
| 2026-04-14 | 9.20 | $9.49 | 4400 |
| 2026-04-13 | 9.15 | $9.50 | 15 |
| 2026-04-10 | 9.08 | $9.50 | 15 |
| 2026-04-09 | 9.00 | $9.50 | 200 |
| 2026-04-08 | 8.92 | $9.33 | — |
| 2026-04-07 | 8.85 | $9.33 | — |
| 2026-04-06 | 8.78 | $9.33 | 15 |
| 2026-04-02 | 8.69 | $9.33 | 15 |
| 2026-04-01 | 8.59 | $9.33 | 15 |
| 2026-03-31 | 8.48 | $9.33 | 15 |
| 2026-03-30 | 8.36 | $9.33 | 15 |
| 2026-03-27 | 8.22 | $9.33 | 301 |
| 2026-03-26 | 8.05 | $8.55 | 15 |
| 2026-03-25 | 8.04 | $8.55 | 112000 |
| 2026-03-24 | 8.02 | $8.61 | 15 |
| 2026-03-23 | 7.99 | $8.61 | 15 |
| 2026-03-20 | 7.96 | $8.61 | 15 |
| 2026-03-19 | 7.94 | $8.61 | 400 |
| 2026-03-18 | 7.91 | $8.21 | 15 |
| 2026-03-17 | 7.97 | $8.21 | 15 |
| 2026-03-16 | 8.05 | $8.21 | — |
| 2026-03-13 | 8.15 | $8.21 | 15 |
| 2026-03-12 | 8.27 | $8.21 | 58200 |
| 2026-03-11 | 8.41 | $8.00 | 15 |
| 2026-03-10 | 8.63 | $8.00 | 15 |
| 2026-03-09 | 8.89 | $8.00 | 15 |
| 2026-03-06 | 9.20 | $8.00 | 300 |
| 2026-03-05 | 9.56 | $9.65 | 15 |
| 2026-03-04 | 9.64 | $9.65 | 15 |
| 2026-03-03 | 9.74 | $9.65 | 15 |
| 2026-03-02 | 9.86 | $9.65 | 15 |
| 2026-02-27 | 10.00 | $9.65 | 15 |
| 2026-02-26 | 10.17 | $9.65 | 96 |
| 2026-02-25 | 10.37 | $9.65 | 96 |
| 2026-02-24 | 10.60 | $9.65 | 221 |
| 2026-02-23 | 10.88 | $10.05 | — |
| 2026-02-20 | 11.13 | $10.05 | 100 |
| 2026-02-19 | 11.41 | $9.94 | — |
| 2026-02-18 | 11.77 | $9.94 | 104 |
| 2026-02-17 | 12.18 | $12.30 | — |
| 2026-02-13 | 12.16 | $12.30 | — |
| 2026-02-12 | 12.15 | $12.30 | — |
| 2026-02-11 | 12.13 | $12.30 | — |
| 2026-02-10 | 12.10 | $12.30 | — |
| 2026-02-09 | 12.08 | $12.30 | — |
| 2026-02-06 | 12.05 | $12.30 | 8200 |
| 2026-02-05 | 12.02 | $12.06 | 100 |
| 2026-02-04 | 12.03 | $12.06 | 100 |
| 2026-02-03 | 12.05 | $12.06 | 100 |
| 2026-02-02 | 12.07 | $12.06 | 100 |
| 2026-01-30 | 12.10 | $12.06 | — |
| 2026-01-29 | 12.13 | $12.06 | 100 |
| 2026-01-28 | 12.17 | $12.06 | 100 |
| 2026-01-27 | 12.22 | $12.06 | 100 |
| 2026-01-26 | 12.27 | $12.06 | 200 |
| 2026-01-23 | 12.34 | $10.66 | 100 |
| 2026-01-22 | 12.71 | $10.66 | 1034 |
| 2026-01-21 | 13.14 | $13.20 | 100 |
| 2026-01-20 | 13.10 | $13.20 | 100 |
| 2026-01-16 | 13.06 | $13.20 | 100 |
| 2026-01-15 | 13.01 | $13.20 | 100 |
| 2026-01-14 | 12.95 | $13.20 | 300 |
| 2026-01-13 | 12.88 | $13.00 | 100 |
| 2026-01-12 | 12.83 | $13.00 | 100 |
| 2026-01-09 | 12.78 | $13.00 | 100 |
| 2026-01-08 | 12.73 | $13.00 | 100 |
| 2026-01-07 | 12.66 | $13.00 | 100 |
| 2026-01-06 | 12.58 | $13.00 | 100 |
| 2026-01-05 | 12.49 | $12.78 | 178 |
| 2026-01-02 | 12.43 | $12.78 | 178 |
| 2025-12-31 | 12.36 | $12.78 | 178 |
| 2025-12-30 | 12.28 | $12.78 | 238 |
| 2025-12-29 | 12.19 | $12.50 | 178 |
| 2025-12-26 | 12.14 | $12.50 | 178 |
| 2025-12-24 | 12.08 | $12.50 | — |
| 2025-12-23 | 12.02 | $12.50 | 178 |
| 2025-12-22 | 11.95 | $12.50 | 178 |
| 2025-12-19 | 11.87 | $12.50 | 200 |
| 2025-12-18 | 11.79 | $11.54 | 500 |
| 2025-12-17 | 11.89 | $11.54 | 500 |
| 2025-12-16 | 12.01 | $11.91 | 500 |
| 2025-12-15 | 12.07 | $11.91 | — |
| 2025-12-12 | 12.14 | $11.91 | — |
| 2025-12-11 | 12.23 | $11.91 | — |
| 2025-12-10 | 12.34 | $11.91 | 910 |
| 2025-12-09 | 12.46 | $11.58 | 500 |
| 2025-12-08 | 12.67 | $11.58 | 500 |
| 2025-12-05 | 12.92 | $11.58 | 500 |
| 2025-12-04 | 13.21 | $11.58 | 1200 |
| 2025-12-03 | 13.55 | $13.00 | 500 |
| 2025-12-02 | 13.63 | $13.00 | 500 |
| 2025-12-01 | 13.74 | $13.35 | 300 |
| 2025-11-28 | 13.78 | $13.35 | 7 |
| 2025-11-26 | 13.82 | $13.35 | 300 |
| 2025-11-25 | 13.88 | $13.35 | 2101 |
| 2025-11-24 | 13.93 | $14.00 | 300 |
| 2025-11-21 | 13.86 | $14.00 | 300 |
| 2025-11-20 | 13.77 | $14.00 | 7 |
| 2025-11-19 | 13.67 | $14.00 | 300 |
| 2025-11-18 | 13.54 | $14.00 | 300 |
| 2025-11-17 | 13.40 | $14.00 | 300 |
| 2025-11-14 | 13.23 | $14.00 | 300 |
| 2025-11-13 | 13.02 | $14.00 | 300 |
| 2025-11-12 | 12.79 | $14.00 | 300 |
| 2025-11-11 | 12.51 | $12.71 | 300 |
| 2025-11-10 | 12.47 | $12.71 | 3140 |
| 2025-11-07 | 12.41 | $12.34 | 7 |
| 2025-11-06 | 12.42 | $12.34 | 7 |
| 2025-11-05 | 12.44 | $12.34 | 7 |
| 2025-11-04 | 12.46 | $12.34 | 1000 |
| 2025-11-03 | 12.48 | $12.49 | 7 |
| 2025-10-31 | 12.47 | $12.49 | 7 |
| 2025-10-30 | 12.46 | $12.49 | 1000 |
| 2025-10-29 | 12.45 | $12.42 | 7 |
| 2025-10-28 | 12.45 | $12.42 | — |
| 2025-10-27 | 12.46 | $12.42 | — |
| 2025-10-24 | 12.46 | $12.42 | — |
| 2025-10-23 | 12.46 | $12.42 | — |
| 2025-10-22 | 12.46 | $12.42 | — |
| 2025-10-21 | 12.46 | $12.42 | — |
| 2025-10-20 | 12.47 | $12.42 | — |
| 2025-10-17 | 12.47 | $12.42 | — |
| 2025-10-16 | 12.47 | $12.42 | — |
| 2025-10-15 | 12.47 | $12.42 | — |
| 2025-10-14 | 12.47 | $12.42 | — |
| 2025-10-13 | 12.47 | $12.42 | — |
| 2025-10-10 | 12.48 | $12.42 | — |
| 2025-10-09 | 12.48 | $12.42 | — |
| 2025-10-08 | 12.48 | $12.42 | — |
| 2025-10-07 | 12.48 | $12.42 | — |
| 2025-10-06 | 12.48 | $12.42 | 7 |
| 2025-10-03 | 12.47 | $12.42 | — |
| 2025-10-02 | 12.47 | $12.42 | — |
| 2025-10-01 | 12.47 | $12.42 | — |
| 2025-09-30 | 12.46 | $12.42 | — |
| 2025-09-29 | 12.45 | $12.42 | 300 |
| 2025-09-26 | 12.45 | $12.42 | — |
| 2025-09-25 | 12.43 | $12.42 | — |
| 2025-09-24 | 12.42 | $12.42 | — |
| 2025-09-23 | 12.40 | $12.42 | — |
| 2025-09-22 | 12.38 | $12.42 | — |
| 2025-09-19 | 12.36 | $12.42 | — |
| 2025-09-18 | 12.33 | $12.42 | — |
| 2025-09-17 | 12.29 | $12.42 | — |
| 2025-09-16 | 12.25 | $12.42 | — |
| 2025-09-15 | 12.20 | $12.42 | 300 |
| 2025-09-12 | 12.15 | $12.42 | — |
| 2025-09-11 | 12.08 | $12.42 | — |
| 2025-09-10 | 12.00 | $12.42 | — |
| 2025-09-09 | 11.91 | $12.42 | 1200 |
| 2025-09-08 | 11.81 | $11.85 | — |
| 2025-09-05 | 11.81 | $11.85 | — |
| 2025-09-04 | 11.81 | $11.85 | — |
| 2025-09-03 | 11.81 | $11.85 | — |
| 2025-09-02 | 11.81 | $11.85 | 300 |
| 2025-08-29 | 11.81 | $11.85 | 102 |
| 2025-08-28 | 11.81 | $11.86 | — |
| 2025-08-27 | 11.81 | $11.86 | — |
| 2025-08-26 | 11.82 | $11.86 | — |
| 2025-08-25 | 11.82 | $11.86 | 100 |
| 2025-08-22 | 11.82 | $12.01 | 300 |
| 2025-08-21 | 11.79 | $12.01 | 300 |
| 2025-08-20 | 11.76 | $12.01 | 300 |
| 2025-08-19 | 11.73 | $12.01 | 543 |
| 2025-08-18 | 11.69 | $11.70 | — |
| 2025-08-15 | 11.71 | $11.70 | — |
| 2025-08-14 | 11.73 | $11.70 | — |
| 2025-08-13 | 11.76 | $11.70 | — |
| 2025-08-12 | 11.80 | $11.70 | — |
| 2025-08-11 | 11.84 | $11.70 | 300 |
| 2025-08-08 | 11.89 | $12.10 | — |
| 2025-08-07 | 11.87 | $12.10 | — |
| 2025-08-06 | 11.84 | $12.10 | — |
| 2025-08-05 | 11.81 | $12.10 | — |
| 2025-08-04 | 11.77 | $12.10 | — |
| 2025-08-01 | 11.73 | $12.10 | — |
| 2025-07-31 | 11.69 | $12.10 | 100 |
| 2025-07-30 | 11.64 | $12.10 | — |
| 2025-07-29 | 11.59 | $12.10 | — |
| 2025-07-28 | 11.53 | $12.10 | 800 |
| 2025-07-25 | 11.46 | $11.45 | — |
| 2025-07-24 | 11.53 | $11.45 | — |
| 2025-07-23 | 11.60 | $11.45 | — |
| 2025-07-22 | 11.69 | $11.45 | — |
| 2025-07-21 | 11.80 | $11.45 | 800 |
| 2025-07-18 | 11.93 | $11.45 | 800 |
| 2025-07-17 | 12.08 | $11.45 | 1600 |
| 2025-07-16 | 12.25 | $11.30 | 3 |
| 2025-07-15 | 12.49 | $11.30 | 300 |
| 2025-07-14 | 12.77 | $11.37 | 300 |
| 2025-07-11 | 13.08 | $13.03 | 3 |
| 2025-07-10 | 13.09 | $13.03 | 3 |
| 2025-07-09 | 13.10 | $13.03 | 3 |
| 2025-07-08 | 13.11 | $13.03 | 3 |
| 2025-07-07 | 13.13 | $13.03 | 3 |
| 2025-07-03 | 13.14 | $13.03 | — |
| 2025-07-02 | 13.16 | $13.03 | 3 |
| 2025-07-01 | 13.18 | $13.03 | — |
| 2025-06-30 | 13.20 | $13.03 | — |
| 2025-06-27 | 13.23 | $13.03 | — |
| 2025-06-26 | 13.26 | $13.03 | — |
| 2025-06-25 | 13.30 | $13.03 | — |
| 2025-06-24 | 13.34 | $13.03 | 50300 |
| 2025-06-23 | 13.38 | $13.23 | 3 |
| 2025-06-20 | 13.39 | $13.23 | — |
| 2025-06-18 | 13.40 | $13.23 | 1737 |
| 2025-06-17 | 13.41 | $13.50 | — |
| 2025-06-16 | 13.37 | $13.50 | — |
| 2025-06-13 | 13.31 | $13.50 | — |
| 2025-06-12 | 13.24 | $13.50 | — |
| 2025-06-11 | 13.17 | $13.50 | 300 |
| 2025-06-10 | 13.08 | $13.29 | — |
| 2025-06-09 | 13.02 | $13.29 | 1500 |
| 2025-06-06 | 12.94 | $12.92 | — |
| 2025-06-05 | 12.94 | $12.92 | — |
| 2025-06-04 | 12.93 | $12.92 | — |
| 2025-06-03 | 12.92 | $12.92 | — |
| 2025-06-02 | 12.91 | $12.92 | — |
| 2025-05-30 | 12.89 | $12.92 | — |
| 2025-05-29 | 12.87 | $12.92 | — |
| 2025-05-28 | 12.85 | $12.92 | — |
| 2025-05-27 | 12.82 | $12.92 | 100 |
| 2025-05-23 | 12.79 | $12.92 | — |
| 2025-05-22 | 12.76 | $12.92 | — |
| 2025-05-21 | 12.72 | $12.92 | — |
| 2025-05-20 | 12.67 | $12.92 | 200 |
| 2025-05-19 | 12.61 | $12.65 | — |
| 2025-05-16 | 12.60 | $12.65 | — |
| 2025-05-15 | 12.59 | $12.65 | — |
| 2025-05-14 | 12.58 | $12.65 | — |
| 2025-05-13 | 12.56 | $12.65 | — |
| 2025-05-12 | 12.55 | $12.65 | — |
| 2025-05-09 | 12.53 | $12.65 | — |
| 2025-05-08 | 12.50 | $12.65 | — |
| 2025-05-07 | 12.48 | $12.65 | — |
| 2025-05-06 | 12.45 | $12.65 | — |
| 2025-05-05 | 12.41 | $12.65 | — |
| 2025-05-02 | 12.38 | $12.65 | — |
| 2025-05-01 | 12.33 | $12.65 | — |
| 2025-04-30 | 12.28 | $12.65 | — |
| 2025-04-29 | 12.22 | $12.65 | — |
| 2025-04-28 | 12.16 | $12.65 | 1500 |
| 2025-04-25 | 12.08 | $12.76 | — |
| 2025-04-24 | 11.97 | $12.76 | — |
| 2025-04-23 | 11.85 | $12.76 | — |
| 2025-04-22 | 11.71 | $12.76 | — |
| 2025-04-21 | 11.55 | $12.76 | 1000 |
| 2025-04-17 | 11.36 | $10.98 | — |
| 2025-04-16 | 11.53 | $10.98 | — |
| 2025-04-15 | 11.73 | $10.98 | — |
| 2025-04-14 | 11.96 | $10.98 | — |
| 2025-04-11 | 12.24 | $10.98 | — |
| 2025-04-10 | 12.56 | $10.98 | 425 |
| 2025-04-09 | 12.93 | $12.87 | — |
| 2025-04-08 | 12.97 | $12.87 | — |
| 2025-04-07 | 13.01 | $12.87 | — |
| 2025-04-04 | 13.07 | $12.87 | — |
| 2025-04-03 | 13.13 | $12.87 | 100 |
| 2025-04-02 | 13.20 | $12.87 | 100 |
| 2025-04-01 | 13.29 | $12.87 | 200 |
| 2025-03-31 | 13.39 | $13.75 | — |
| 2025-03-28 | 13.32 | $13.75 | — |
| 2025-03-27 | 13.24 | $13.75 | — |
| 2025-03-26 | 13.15 | $13.75 | — |
| 2025-03-25 | 13.05 | $13.75 | — |
| 2025-03-24 | 12.93 | $13.75 | — |
| 2025-03-21 | 12.80 | $13.75 | 5000 |
| 2025-03-20 | 12.64 | $13.34 | — |
| 2025-03-19 | 12.55 | $13.34 | 717 |
| 2025-03-18 | 12.45 | $11.81 | — |
| 2025-03-17 | 12.65 | $11.81 | 1000 |
| 2025-03-14 | 12.90 | $12.85 | — |
| 2025-03-13 | 12.97 | $12.85 | 11800 |
| 2025-03-12 | 13.05 | $13.44 | — |
| 2025-03-11 | 13.02 | $13.44 | — |
| 2025-03-10 | 12.99 | $13.44 | 2000 |
| 2025-03-07 | 12.96 | $13.36 | 2200 |
| 2025-03-06 | 12.94 | $11.80 | 300 |
| 2025-03-05 | 13.26 | $13.50 | — |
| 2025-03-04 | 13.26 | $13.50 | — |
| 2025-03-03 | 13.28 | $13.50 | — |
| 2025-02-28 | 13.30 | $13.50 | — |
| 2025-02-27 | 13.32 | $13.50 | — |
| 2025-02-26 | 13.36 | $13.50 | — |
| 2025-02-25 | 13.40 | $13.50 | — |
| 2025-02-24 | 13.45 | $13.50 | — |
| 2025-02-21 | 13.52 | $13.50 | — |
| 2025-02-20 | 13.60 | $13.50 | 500 |
| 2025-02-19 | 13.70 | $13.50 | 5033 |
| 2025-02-18 | 13.81 | $13.03 | — |
| 2025-02-14 | 14.05 | $13.03 | — |
| 2025-02-13 | 14.33 | $13.03 | 1200 |
| 2025-02-12 | 14.65 | $14.55 | — |
| 2025-02-11 | 14.71 | $14.55 | — |
| 2025-02-10 | 14.78 | $14.55 | — |
| 2025-02-07 | 14.87 | $14.55 | — |
| 2025-02-06 | 14.97 | $14.55 | — |
| 2025-02-05 | 15.08 | $14.55 | 7500 |
| 2025-02-04 | 15.22 | $14.83 | — |
| 2025-02-03 | 15.32 | $14.83 | 5140 |
| 2025-01-31 | 15.44 | $15.50 | — |
| 2025-01-30 | 15.43 | $15.50 | — |
| 2025-01-29 | 15.43 | $15.50 | — |
| 2025-01-28 | 15.42 | $15.50 | — |
| 2025-01-27 | 15.42 | $15.50 | — |
| 2025-01-24 | 15.41 | $15.50 | — |
| 2025-01-23 | 15.41 | $15.50 | — |
| 2025-01-22 | 15.40 | $15.50 | — |
| 2025-01-21 | 15.39 | $15.50 | — |
| 2025-01-17 | 15.39 | $15.50 | — |
| 2025-01-16 | 15.38 | $15.50 | — |
| 2025-01-15 | 15.38 | $15.50 | — |
| 2025-01-14 | 15.37 | $15.50 | — |
| 2025-01-13 | 15.36 | $15.50 | — |
| 2025-01-10 | 15.36 | $15.50 | — |
| 2025-01-08 | 15.35 | $15.50 | — |
| 2025-01-07 | 15.35 | $15.50 | — |
| 2025-01-06 | 15.34 | $15.50 | — |
| 2025-01-03 | 15.34 | $15.50 | — |
| 2025-01-02 | 15.33 | $15.50 | — |
| 2024-12-31 | 15.33 | $15.50 | — |
| 2024-12-30 | 15.33 | $15.50 | — |
| 2024-12-27 | 15.33 | $15.50 | — |
| 2024-12-26 | 15.33 | $15.50 | — |
| 2024-12-24 | 15.33 | $15.50 | — |
| 2024-12-23 | 15.34 | $15.50 | — |
| 2024-12-20 | 15.35 | $15.50 | — |
| 2024-12-19 | 15.36 | $15.50 | — |
| 2024-12-18 | 15.38 | $15.50 | — |
| 2024-12-17 | 15.41 | $15.50 | — |
| 2024-12-16 | 15.44 | $15.50 | 5000 |
| 2024-12-13 | 15.48 | $15.63 | — |
| 2024-12-12 | 15.50 | $15.63 | — |
| 2024-12-11 | 15.52 | $15.63 | — |
| 2024-12-10 | 15.55 | $15.63 | 741 |
| 2024-12-09 | 15.59 | $15.75 | — |
| 2024-12-06 | 15.62 | $15.75 | — |
| 2024-12-05 | 15.65 | $15.75 | — |
| 2024-12-04 | 15.69 | $15.75 | — |
| 2024-12-03 | 15.74 | $15.75 | — |
| 2024-12-02 | 15.79 | $15.75 | 5000 |
| 2024-11-29 | 15.87 | $16.00 | — |
| 2024-11-27 | 15.90 | $16.00 | — |
| 2024-11-26 | 15.94 | $16.00 | — |
| 2024-11-25 | 15.99 | $16.00 | — |
| 2024-11-22 | 16.06 | $16.00 | — |
| 2024-11-21 | 16.14 | $16.00 | — |
| 2024-11-20 | 16.23 | $16.00 | — |
| 2024-11-19 | 16.34 | $16.00 | — |
| 2024-11-18 | 16.47 | $16.00 | — |
| 2024-11-15 | 16.63 | $16.00 | 5100 |
| 2024-11-14 | 16.81 | $16.24 | — |
| 2024-11-13 | 16.98 | $16.24 | 625 |
| 2024-11-12 | 17.17 | $16.70 | — |
| 2024-11-11 | 17.30 | $16.70 | 5000 |
| 2024-11-08 | 17.45 | $18.00 | — |
| 2024-11-07 | 17.35 | $18.00 | 100 |
| 2024-11-06 | 17.24 | $17.14 | — |
| 2024-11-05 | 17.29 | $17.14 | — |
| 2024-11-04 | 17.36 | $17.14 | — |
| 2024-11-01 | 17.43 | $17.14 | 208 |
| 2024-10-31 | 17.52 | $16.71 | — |
| 2024-10-30 | 17.71 | $16.71 | — |
| 2024-10-29 | 17.94 | $16.71 | — |
| 2024-10-28 | 18.20 | $16.71 | 430 |
| 2024-10-25 | 18.50 | $18.44 | — |
| 2024-10-24 | 18.48 | $18.44 | — |
| 2024-10-23 | 18.47 | $18.44 | — |
| 2024-10-22 | 18.44 | $18.44 | — |
| 2024-10-21 | 18.41 | $18.44 | — |
| 2024-10-18 | 18.38 | $18.44 | — |
| 2024-10-17 | 18.34 | $18.44 | — |
| 2024-10-16 | 18.29 | $18.44 | — |
| 2024-10-15 | 18.23 | $18.44 | — |
| 2024-10-14 | 18.16 | $18.44 | — |
| 2024-10-11 | 18.08 | $18.44 | — |
| 2024-10-10 | 17.99 | $18.44 | 200 |
| 2024-10-09 | 17.88 | $17.46 | 400 |
| 2024-10-08 | 17.96 | $17.42 | — |
| 2024-10-07 | 18.05 | $17.42 | 4200 |
| 2024-10-04 | 18.17 | $17.42 | — |
| 2024-10-03 | 18.30 | $17.42 | — |
| 2024-10-02 | 18.44 | $17.42 | 400 |
| 2024-10-01 | 18.61 | $18.50 | 100 |
| 2024-09-30 | 18.58 | $18.50 | — |
| 2024-09-27 | 18.54 | $18.50 | — |
| 2024-09-26 | 18.48 | $18.50 | — |
| 2024-09-25 | 18.42 | $18.50 | — |
| 2024-09-24 | 18.35 | $18.50 | — |
| 2024-09-23 | 18.25 | $18.50 | — |
| 2024-09-20 | 18.14 | $18.50 | — |
| 2024-09-19 | 18.01 | $18.50 | 2600 |
| 2024-09-18 | 17.86 | $17.65 | — |
| 2024-09-17 | 17.86 | $17.65 | — |
| 2024-09-16 | 17.86 | $17.65 | — |
| 2024-09-13 | 17.85 | $17.65 | — |
| 2024-09-12 | 17.84 | $17.65 | — |
| 2024-09-11 | 17.83 | $17.65 | — |
| 2024-09-10 | 17.81 | $17.65 | — |
| 2024-09-09 | 17.78 | $17.65 | — |
| 2024-09-06 | 17.75 | $17.65 | — |
| 2024-09-05 | 17.71 | $17.65 | — |
| 2024-09-04 | 17.66 | $17.65 | — |
| 2024-09-03 | 17.60 | $17.65 | — |
| 2024-08-30 | 17.53 | $17.65 | — |
| 2024-08-29 | 17.44 | $17.65 | — |
| 2024-08-28 | 17.33 | $17.65 | — |
| 2024-08-27 | 17.21 | $17.65 | — |
| 2024-08-26 | 17.06 | $17.65 | — |
| 2024-08-23 | 16.88 | $17.65 | — |
| 2024-08-22 | 16.67 | $17.65 | — |
| 2024-08-21 | 16.43 | $17.65 | — |
| 2024-08-20 | 16.15 | $17.65 | — |
| 2024-08-19 | 15.82 | $17.65 | 1002 |
| 2024-08-16 | 15.44 | $15.25 | — |
| 2024-08-15 | 15.51 | $15.25 | — |
| 2024-08-14 | 15.59 | $15.25 | — |
| 2024-08-13 | 15.68 | $15.25 | — |
| 2024-08-12 | 15.78 | $15.25 | 300 |
| 2024-08-09 | 15.91 | $15.70 | — |
| 2024-08-08 | 15.96 | $15.70 | — |
| 2024-08-07 | 16.01 | $15.70 | — |
| 2024-08-06 | 16.08 | $15.70 | — |
| 2024-08-05 | 16.16 | $15.70 | 5000 |
| 2024-08-02 | 16.25 | $15.67 | 200 |
| 2024-08-01 | 16.36 | $16.00 | — |
| 2024-07-31 | 16.41 | $16.00 | — |
| 2024-07-30 | 16.48 | $16.00 | 130 |
| 2024-07-29 | 16.55 | $16.53 | — |
| 2024-07-26 | 16.52 | $16.53 | — |
| 2024-07-25 | 16.49 | $16.53 | — |
| 2024-07-24 | 16.45 | $16.53 | — |
| 2024-07-23 | 16.40 | $16.53 | 2800 |
| 2024-07-22 | 16.34 | $16.53 | — |
| 2024-07-19 | 16.27 | $16.53 | — |
| 2024-07-18 | 16.19 | $16.53 | — |
| 2024-07-17 | 16.09 | $16.53 | — |
| 2024-07-16 | 15.98 | $16.53 | — |
| 2024-07-15 | 15.85 | $16.53 | — |
| 2024-07-12 | 15.69 | $16.53 | — |
| 2024-07-11 | 15.52 | $16.53 | 135 |
| 2024-07-10 | 15.31 | $16.68 | 800 |
| 2024-07-09 | 15.04 | $14.88 | — |
| 2024-07-08 | 15.11 | $14.88 | — |
| 2024-07-05 | 15.18 | $14.88 | — |
| 2024-07-03 | 15.28 | $14.88 | — |
| 2024-07-02 | 15.39 | $14.88 | 16600 |
| 2024-07-01 | 15.51 | $14.88 | — |
| 2024-06-28 | 15.66 | $14.88 | — |
| 2024-06-27 | 15.83 | $14.88 | — |
| 2024-06-26 | 16.04 | $14.88 | 246 |
| 2024-06-25 | 16.27 | $15.81 | — |
| 2024-06-24 | 16.34 | $15.81 | 3400 |
| 2024-06-21 | 16.42 | $15.81 | 700 |
| 2024-06-20 | 16.52 | $16.48 | — |
| 2024-06-18 | 16.49 | $16.48 | — |
| 2024-06-17 | 16.44 | $16.48 | 200 |
| 2024-06-14 | 16.40 | $16.16 | — |
| 2024-06-13 | 16.40 | $16.16 | — |
| 2024-06-12 | 16.41 | $16.16 | — |
| 2024-06-11 | 16.42 | $16.16 | 2000 |
| 2024-06-10 | 16.42 | $16.16 | — |
| 2024-06-07 | 16.42 | $16.16 | — |
| 2024-06-06 | 16.42 | $16.16 | — |
| 2024-06-05 | 16.42 | $16.16 | — |
| 2024-06-04 | 16.41 | $16.16 | 400 |
| 2024-06-03 | 16.40 | $16.22 | — |
| 2024-05-31 | 16.37 | $16.22 | — |
| 2024-05-30 | 16.34 | $16.22 | — |
| 2024-05-29 | 16.29 | $16.22 | — |
| 2024-05-28 | 16.24 | $16.22 | 100 |
| 2024-05-24 | 16.17 | $16.22 | — |
| 2024-05-23 | 16.08 | $16.22 | — |
| 2024-05-22 | 15.98 | $16.22 | 129 |
| 2024-05-21 | 15.86 | $16.08 | — |
| 2024-05-20 | 15.75 | $16.08 | — |
| 2024-05-17 | 15.61 | $16.08 | — |
| 2024-05-16 | 15.45 | $16.08 | — |
| 2024-05-15 | 15.26 | $16.08 | — |
| 2024-05-14 | 15.04 | $16.08 | — |
| 2024-05-13 | 14.78 | $16.08 | 300 |
| 2024-05-10 | 14.47 | $15.34 | 615 |
| 2024-05-09 | 14.28 | $14.60 | — |
| 2024-05-08 | 14.20 | $14.60 | — |
| 2024-05-07 | 14.12 | $14.60 | — |
| 2024-05-06 | 14.02 | $14.60 | 1200 |
| 2024-05-03 | 13.90 | $13.86 | — |
| 2024-05-02 | 13.93 | $13.86 | — |
| 2024-05-01 | 13.96 | $13.86 | 114 |
| 2024-04-30 | 13.99 | $13.95 | — |
| 2024-04-29 | 14.01 | $13.95 | — |
| 2024-04-26 | 14.04 | $13.95 | 8000 |
| 2024-04-25 | 14.07 | $14.11 | 5122 |
| 2024-04-24 | 14.07 | $13.97 | — |
| 2024-04-23 | 14.10 | $13.97 | 202 |
| 2024-04-22 | 14.14 | $14.00 | 17701 |
| 2024-04-19 | 14.17 | $14.04 | — |
| 2024-04-18 | 14.21 | $14.04 | 200 |
| 2024-04-17 | 14.25 | $14.04 | 109 |
| 2024-04-16 | 14.30 | $14.60 | — |
| 2024-04-15 | 14.24 | $14.60 | 331 |
| 2024-04-12 | 14.17 | $14.11 | — |
| 2024-04-11 | 14.19 | $14.11 | — |
| 2024-04-10 | 14.21 | $14.11 | — |
| 2024-04-09 | 14.24 | $14.11 | — |
| 2024-04-08 | 14.27 | $14.11 | — |
| 2024-04-05 | 14.31 | $14.11 | 219 |
| 2024-04-04 | 14.35 | $14.00 | — |
| 2024-04-03 | 14.43 | $14.00 | 235 |
| 2024-04-02 | 14.51 | $14.55 | — |
| 2024-04-01 | 14.50 | $14.55 | — |
| 2024-03-28 | 14.48 | $14.55 | — |
| 2024-03-27 | 14.46 | $14.55 | 100 |
| 2024-03-26 | 14.43 | $14.55 | — |
| 2024-03-25 | 14.40 | $14.55 | — |
| 2024-03-22 | 14.36 | $14.55 | 1447 |
| 2024-03-21 | 14.32 | $14.55 | — |
| 2024-03-20 | 14.27 | $14.55 | 123 |
| 2024-03-19 | 14.22 | $14.30 | 311 |
| 2024-03-18 | 14.21 | $14.10 | — |
| 2024-03-15 | 14.24 | $14.10 | — |
| 2024-03-14 | 14.27 | $14.10 | 5100 |
| 2024-03-13 | 14.31 | $14.17 | 129 |
| 2024-03-12 | 14.34 | $14.69 | — |
| 2024-03-11 | 14.27 | $14.69 | 1146 |
| 2024-03-08 | 14.18 | $14.12 | — |
| 2024-03-07 | 14.20 | $14.12 | 500 |
| 2024-03-06 | 14.23 | $14.42 | 335 |
| 2024-03-05 | 14.20 | $14.25 | 8000 |
| 2024-03-04 | 14.19 | $14.50 | 4847 |
| 2024-03-01 | 14.14 | $14.60 | 31100 |
| 2024-02-29 | 14.06 | $14.19 | 446 |
| 2024-02-28 | 14.05 | $14.09 | 239 |
| 2024-02-27 | 14.06 | $14.09 | — |
| 2024-02-26 | 14.07 | $14.09 | — |
| 2024-02-23 | 14.09 | $14.09 | 248 |
| 2024-02-22 | 14.11 | $14.39 | — |
| 2024-02-21 | 14.07 | $14.39 | 530 |
| 2024-02-20 | 14.03 | $14.09 | — |
| 2024-02-16 | 14.04 | $14.09 | 23240 |
| 2024-02-15 | 14.06 | $13.40 | 1248 |
| 2024-02-14 | 14.23 | $13.00 | 1726 |
| 2024-02-13 | 14.50 | $13.91 | 700 |
| 2024-02-12 | 14.64 | $14.50 | — |
| 2024-02-09 | 14.67 | $14.50 | 900 |
| 2024-02-08 | 14.70 | $14.49 | 300 |
| 2024-02-07 | 14.75 | $14.50 | 20200 |
| 2024-02-06 | 14.80 | $14.28 | 1100 |
| 2024-02-05 | 14.90 | $14.45 | 601 |
| 2024-02-02 | 14.98 | $14.60 | 213 |
| 2024-02-01 | 15.04 | $14.97 | — |
| 2024-01-31 | 15.03 | $14.97 | — |
| 2024-01-30 | 15.02 | $14.97 | — |
| 2024-01-29 | 15.01 | $14.97 | — |
| 2024-01-26 | 15.00 | $14.97 | 100 |
| 2024-01-25 | 14.98 | $14.97 | — |
| 2024-01-24 | 14.96 | $14.97 | 300 |
| 2024-01-23 | 14.93 | $15.08 | 947 |
| 2024-01-22 | 14.87 | $14.99 | 8000 |
| 2024-01-19 | 14.82 | $14.99 | — |
| 2024-01-18 | 14.77 | $14.99 | — |
| 2024-01-17 | 14.70 | $14.99 | 2100 |
| 2024-01-16 | 14.62 | $14.93 | 2000 |
| 2024-01-12 | 14.54 | $14.94 | — |
| 2024-01-11 | 14.45 | $14.94 | — |
| 2024-01-10 | 14.34 | $14.94 | 200 |
| 2024-01-09 | 14.21 | $14.00 | — |
| 2024-01-08 | 14.26 | $14.00 | 100 |
| 2024-01-05 | 14.32 | $14.00 | 108 |
| 2024-01-04 | 14.39 | $14.23 | — |
| 2024-01-03 | 14.42 | $14.23 | 500 |
| 2024-01-02 | 14.46 | $14.47 | — |
| 2023-12-29 | 14.45 | $14.47 | — |
| 2023-12-28 | 14.44 | $14.47 | — |
| 2023-12-27 | 14.43 | $14.47 | 300 |
| 2023-12-26 | 14.41 | $14.21 | 2400 |
| 2023-12-22 | 14.45 | $14.12 | 114 |
| 2023-12-21 | 14.51 | $14.23 | — |
| 2023-12-20 | 14.55 | $14.23 | — |
| 2023-12-19 | 14.61 | $14.23 | — |
| 2023-12-18 | 14.67 | $14.23 | 1222 |
| 2023-12-15 | 14.74 | $14.57 | 1100 |
| 2023-12-14 | 14.75 | $14.87 | 400 |
| 2023-12-13 | 14.69 | $14.50 | — |
| 2023-12-12 | 14.70 | $14.50 | 200 |
| 2023-12-11 | 14.71 | $14.37 | — |
| 2023-12-08 | 14.75 | $14.37 | 2100 |
| 2023-12-07 | 14.80 | $14.50 | 5000 |
| 2023-12-06 | 14.82 | $14.50 | — |
| 2023-12-05 | 14.85 | $14.50 | 14607 |
| 2023-12-04 | 14.87 | $14.75 | 837 |
| 2023-12-01 | 14.85 | $14.60 | 18243 |
| 2023-11-30 | 14.84 | $14.72 | 100 |
| 2023-11-29 | 14.82 | $14.72 | 2000 |
| 2023-11-28 | 14.78 | $15.08 | — |
| 2023-11-27 | 14.66 | $15.08 | 804 |
| 2023-11-24 | 14.52 | $14.80 | 522 |
| 2023-11-22 | 14.41 | $14.76 | 311 |
| 2023-11-21 | 14.29 | $14.57 | — |
| 2023-11-20 | 14.18 | $14.57 | — |
| 2023-11-17 | 14.06 | $14.57 | 346 |
| 2023-11-16 | 13.92 | $13.87 | — |
| 2023-11-15 | 13.90 | $13.87 | — |
| 2023-11-14 | 13.88 | $13.87 | 1412 |
| 2023-11-13 | 13.85 | $14.06 | — |
| 2023-11-10 | 13.78 | $14.06 | — |
| 2023-11-09 | 13.69 | $14.06 | — |
| 2023-11-08 | 13.59 | $14.06 | — |
| 2023-11-07 | 13.47 | $14.06 | — |
| 2023-11-06 | 13.33 | $14.06 | — |
| 2023-11-03 | 13.16 | $14.06 | 100 |
| 2023-11-02 | 12.97 | $13.60 | 305 |
| 2023-11-01 | 12.85 | $13.24 | — |
| 2023-10-31 | 12.79 | $13.24 | 528 |
| 2023-10-30 | 12.71 | $12.68 | — |
| 2023-10-27 | 12.74 | $12.68 | — |
| 2023-10-26 | 12.78 | $12.68 | 2714 |
| 2023-10-25 | 12.82 | $12.70 | — |
| 2023-10-24 | 12.87 | $12.70 | 1200 |
| 2023-10-23 | 12.93 | $12.80 | 5000 |
| 2023-10-20 | 12.98 | $12.99 | — |
| 2023-10-19 | 13.00 | $12.99 | — |
| 2023-10-18 | 13.01 | $12.99 | 400 |
| 2023-10-17 | 13.04 | $13.10 | — |
| 2023-10-16 | 13.04 | $13.10 | 1702 |
| 2023-10-13 | 13.05 | $13.11 | 245 |
| 2023-10-12 | 13.06 | $13.24 | — |
| 2023-10-11 | 13.04 | $13.24 | — |
| 2023-10-10 | 13.02 | $13.24 | 1002 |
| 2023-10-09 | 12.99 | $13.00 | — |
| 2023-10-06 | 13.02 | $13.00 | 5200 |
| 2023-10-05 | 13.05 | $12.80 | 200 |
| 2023-10-04 | 13.13 | $12.80 | 346 |
| 2023-10-03 | 13.22 | $13.15 | — |
| 2023-10-02 | 13.26 | $13.15 | 800 |
| 2023-09-29 | 13.30 | $13.15 | 200 |
| 2023-09-28 | 13.35 | $13.05 | 100 |
| 2023-09-27 | 13.43 | $13.20 | 3000 |
| 2023-09-26 | 13.49 | $13.47 | 25000 |
| 2023-09-25 | 13.50 | $13.47 | — |
| 2023-09-22 | 13.52 | $13.47 | 2615 |
| 2023-09-21 | 13.54 | $14.02 | — |
| 2023-09-20 | 13.45 | $14.02 | 300 |
| 2023-09-19 | 13.34 | $13.68 | 100 |
| 2023-09-18 | 13.29 | $13.68 | — |
| 2023-09-15 | 13.24 | $13.68 | — |
| 2023-09-14 | 13.17 | $13.68 | 100 |
| 2023-09-13 | 13.10 | $13.68 | 200 |
| 2023-09-12 | 13.02 | $13.26 | 800 |
| 2023-09-11 | 13.02 | $13.26 | 117 |
| 2023-09-08 | 13.01 | $13.69 | — |
| 2023-09-07 | 12.92 | $13.69 | 600 |
| 2023-09-06 | 12.82 | $13.69 | — |
| 2023-09-05 | 12.70 | $13.69 | 400 |
| 2023-09-01 | 12.57 | $13.79 | 207 |
| 2023-08-31 | 12.41 | $12.84 | 400 |
| 2023-08-30 | 12.42 | $12.84 | — |
| 2023-08-29 | 12.43 | $12.84 | — |
| 2023-08-28 | 12.46 | $12.84 | 112 |
| 2023-08-25 | 12.50 | $12.50 | — |
| 2023-08-24 | 12.62 | $12.50 | 5534 |
| 2023-08-23 | 12.76 | $12.65 | 1200 |
| 2023-08-22 | 12.90 | $12.35 | — |
| 2023-08-21 | 13.14 | $12.35 | 100 |
| 2023-08-18 | 13.41 | $12.35 | 5225 |
| 2023-08-17 | 13.74 | $12.70 | 6104 |
| 2023-08-16 | 14.05 | $13.00 | 941 |
| 2023-08-15 | 14.35 | $13.38 | — |
| 2023-08-14 | 14.62 | $13.38 | 5100 |
| 2023-08-11 | 14.94 | $13.50 | — |
| 2023-08-10 | 15.28 | $13.50 | 6002 |
| 2023-08-09 | 15.69 | $14.76 | 8000 |
| 2023-08-08 | 15.89 | $16.47 | 500 |
| 2023-08-07 | 15.76 | $16.38 | 409 |
| 2023-08-04 | 15.64 | $15.46 | 800 |
| 2023-08-03 | 15.68 | $15.50 | 10500 |
| 2023-08-02 | 15.73 | $15.75 | 100 |
| 2023-08-01 | 15.74 | $15.75 | — |
| 2023-07-31 | 15.74 | $15.75 | 100 |
| 2023-07-28 | 15.74 | $15.75 | — |
| 2023-07-27 | 15.75 | $15.75 | — |
| 2023-07-26 | 15.76 | $15.75 | — |
| 2023-07-25 | 15.77 | $15.75 | — |
| 2023-07-24 | 15.78 | $15.75 | 2600 |
| 2023-07-21 | 15.79 | $15.90 | 100 |
| 2023-07-20 | 15.77 | $15.90 | 8549 |
| 2023-07-19 | 15.75 | $16.08 | 600 |
| 2023-07-18 | 15.69 | $15.63 | 400 |
| 2023-07-17 | 15.72 | $16.10 | — |
| 2023-07-14 | 15.65 | $16.10 | 200 |
| 2023-07-13 | 15.57 | $16.33 | 614 |
| 2023-07-12 | 15.43 | $15.88 | 300 |
| 2023-07-11 | 15.37 | $15.40 | 100 |
| 2023-07-10 | 15.40 | $15.40 | — |
| 2023-07-07 | 15.43 | $15.40 | — |
| 2023-07-06 | 15.47 | $15.40 | 700 |
| 2023-07-05 | 15.52 | $15.40 | 10229 |
| 2023-07-03 | 15.58 | $15.65 | — |
| 2023-06-30 | 15.60 | $15.65 | 1900 |
| 2023-06-29 | 15.63 | $15.65 | 1800 |
| 2023-06-28 | 15.65 | $15.40 | 800 |
| 2023-06-27 | 15.74 | $15.64 | 100 |
| 2023-06-26 | 15.80 | $15.64 | 342 |
| 2023-06-23 | 15.86 | $15.43 | 317 |
| 2023-06-22 | 15.98 | $16.45 | 300 |
| 2023-06-21 | 15.90 | $16.23 | — |
| 2023-06-20 | 15.86 | $16.23 | 611 |
| 2023-06-16 | 15.82 | $16.51 | 300 |
| 2023-06-15 | 15.71 | $16.33 | — |
| 2023-06-14 | 15.62 | $16.33 | 700 |
| 2023-06-13 | 15.52 | $15.75 | 429 |
| 2023-06-12 | 15.53 | $15.75 | 333 |
| 2023-06-09 | 15.55 | $15.84 | — |
| 2023-06-08 | 15.55 | $15.84 | — |
| 2023-06-07 | 15.56 | $15.84 | — |
| 2023-06-06 | 15.57 | $15.84 | — |
| 2023-06-05 | 15.59 | $15.84 | 539 |
| 2023-06-02 | 15.61 | $16.25 | 300 |
| 2023-06-01 | 15.56 | $15.40 | 208 |
| 2023-05-31 | 15.68 | $14.98 | 202 |
| 2023-05-30 | 15.91 | $15.24 | 210 |
| 2023-05-26 | 16.13 | $15.75 | — |
| 2023-05-25 | 16.27 | $15.75 | — |
| 2023-05-24 | 16.45 | $15.75 | 126 |
| 2023-05-23 | 16.66 | $16.06 | 5800 |
| 2023-05-22 | 16.83 | $16.55 | 3000 |
| 2023-05-19 | 16.94 | $16.51 | 1219 |
| 2023-05-18 | 17.07 | $15.89 | 235 |
| 2023-05-17 | 17.36 | $16.73 | 1900 |
| 2023-05-16 | 17.52 | $16.73 | 3900 |
| 2023-05-15 | 17.70 | $16.73 | 127 |
| 2023-05-12 | 17.91 | $17.38 | 600 |
| 2023-05-11 | 18.02 | $18.02 | — |
| 2023-05-10 | 18.01 | $18.02 | — |
| 2023-05-09 | 18.00 | $18.02 | — |
| 2023-05-08 | 17.99 | $18.02 | — |
| 2023-05-05 | 17.98 | $18.02 | 339 |
| 2023-05-04 | 17.96 | $17.90 | 800 |
| 2023-05-03 | 17.97 | $17.77 | 400 |
| 2023-05-02 | 18.00 | $17.77 | 300 |
| 2023-05-01 | 18.04 | $17.49 | 101 |
| 2023-04-28 | 18.15 | $17.50 | — |
| 2023-04-27 | 18.26 | $17.50 | 600 |
| 2023-04-26 | 18.40 | $18.22 | — |
| 2023-04-25 | 18.40 | $18.22 | — |
| 2023-04-24 | 18.41 | $18.22 | 200 |
| 2023-04-21 | 18.41 | $18.18 | — |
| 2023-04-20 | 18.41 | $18.18 | 107 |
| 2023-04-19 | 18.42 | $18.47 | — |
| 2023-04-18 | 18.36 | $18.47 | — |
| 2023-04-17 | 18.30 | $18.47 | — |
| 2023-04-14 | 18.22 | $18.47 | — |
| 2023-04-13 | 18.12 | $18.47 | — |
| 2023-04-12 | 18.01 | $18.47 | — |
| 2023-04-11 | 17.88 | $18.47 | — |
| 2023-04-10 | 17.72 | $18.47 | 200 |
| 2023-04-06 | 17.54 | $18.50 | 1500 |
| 2023-04-05 | 17.32 | $18.43 | 300 |
| 2023-04-04 | 17.09 | $17.17 | — |
| 2023-04-03 | 17.08 | $17.17 | — |
| 2023-03-31 | 17.07 | $17.17 | 720 |
| 2023-03-30 | 17.05 | $17.24 | 400 |
| 2023-03-29 | 17.03 | $17.27 | — |
| 2023-03-28 | 16.99 | $17.27 | — |
| 2023-03-27 | 16.94 | $17.27 | 100 |
| 2023-03-24 | 16.89 | $17.05 | — |
| 2023-03-23 | 16.88 | $17.05 | — |
| 2023-03-22 | 16.87 | $17.05 | 300 |
| 2023-03-21 | 16.86 | $17.61 | 2403 |
| 2023-03-20 | 16.73 | $17.39 | 600 |
| 2023-03-17 | 16.63 | $17.05 | 1908 |
| 2023-03-16 | 16.58 | $16.77 | — |
| 2023-03-15 | 16.59 | $16.77 | 200 |
| 2023-03-14 | 16.61 | $16.81 | — |
| 2023-03-13 | 16.62 | $16.81 | — |
| 2023-03-10 | 16.63 | $16.81 | — |
| 2023-03-09 | 16.65 | $16.81 | — |
| 2023-03-08 | 16.67 | $16.81 | — |
| 2023-03-07 | 16.71 | $16.81 | — |
| 2023-03-06 | 16.75 | $16.81 | 100 |
| 2023-03-03 | 16.80 | $16.81 | — |
| 2023-03-02 | 16.86 | $16.81 | — |
| 2023-03-01 | 16.93 | $16.81 | — |
| 2023-02-28 | 17.02 | $16.81 | 114 |
| 2023-02-27 | 17.13 | $16.83 | 400 |
| 2023-02-24 | 17.25 | $16.78 | — |
| 2023-02-23 | 17.40 | $16.78 | 20338 |
| 2023-02-22 | 17.59 | $16.95 | 300 |
| 2023-02-21 | 17.76 | $16.92 | — |
| 2023-02-17 | 17.98 | $16.92 | 54940 |
| 2023-02-16 | 18.23 | $17.45 | 700 |
| 2023-02-15 | 18.41 | $18.05 | — |
| 2023-02-14 | 18.49 | $18.05 | 111 |
| 2023-02-13 | 18.59 | $18.14 | 400 |
| 2023-02-10 | 18.68 | $18.26 | 842 |
| 2023-02-09 | 18.77 | $18.66 | 1521 |
| 2023-02-08 | 18.78 | $18.91 | — |
| 2023-02-07 | 18.74 | $18.91 | 100 |
| 2023-02-06 | 18.69 | $18.50 | 545 |
| 2023-02-03 | 18.73 | $19.15 | 4311 |
| 2023-02-02 | 18.63 | $19.29 | — |
| 2023-02-01 | 18.48 | $19.29 | 6800 |
| 2023-01-31 | 18.31 | $18.81 | 474900 |
| 2023-01-30 | 18.21 | $18.06 | 286700 |
| 2023-01-27 | 18.26 | $18.43 | 15400 |
| 2023-01-26 | 18.24 | $18.80 | 400 |
| 2023-01-25 | 18.14 | $18.54 | 800 |
| 2023-01-24 | 18.08 | $18.24 | 1500 |
| 2023-01-23 | 18.07 | $18.14 | 7546 |
| 2023-01-20 | 18.08 | $18.42 | 11000 |
| 2023-01-19 | 18.04 | $18.58 | 3049 |
| 2023-01-18 | 17.96 | $18.60 | 1316 |
| 2023-01-17 | 17.87 | $18.21 | 1728 |
| 2023-01-13 | 17.84 | $18.15 | 900 |
| 2023-01-12 | 17.83 | $17.83 | 1234 |
| 2023-01-11 | 17.88 | $18.18 | 907 |
| 2023-01-10 | 17.87 | $18.22 | 1134 |
| 2023-01-09 | 17.85 | $18.16 | 5200 |
| 2023-01-06 | 17.84 | $18.09 | 3000 |
| 2023-01-05 | 17.86 | $17.93 | 168804 |
| 2023-01-04 | 17.91 | $18.35 | — |
| 2023-01-03 | 17.88 | $18.35 | 5917 |
| 2022-12-30 | 17.86 | $17.81 | 1941 |
| 2022-12-29 | 17.94 | $17.86 | 4107 |
| 2022-12-28 | 18.04 | $17.58 | 22506 |
| 2022-12-27 | 18.21 | $17.39 | 4800 |
| 2022-12-23 | 18.45 | $17.62 | 5500 |
| 2022-12-22 | 18.69 | $18.01 | 8900 |
| 2022-12-21 | 18.89 | $18.36 | 5500 |
| 2022-12-20 | 19.04 | $18.46 | 14115 |
| 2022-12-19 | 19.20 | $18.86 | 5000 |
| 2022-12-16 | 19.31 | $19.77 | 6308 |
| 2022-12-15 | 19.24 | $18.90 | 94300 |
| 2022-12-14 | 19.35 | $19.94 | 900 |
| 2022-12-13 | 19.25 | $19.55 | 2525 |
| 2022-12-12 | 19.23 | $19.35 | 124600 |
| 2022-12-09 | 19.24 | $19.49 | 9300 |
| 2022-12-08 | 19.23 | $19.06 | 12300 |
| 2022-12-07 | 19.31 | $17.99 | 3000 |
| 2022-12-06 | 19.63 | $19.10 | 1536 |
| 2022-12-05 | 19.77 | $19.18 | 4526 |
| 2022-12-02 | 19.92 | $19.92 | 5821 |
| 2022-12-01 | 19.93 | $20.38 | 4144 |
| 2022-11-30 | 19.85 | $19.68 | 2300 |
| 2022-11-29 | 19.91 | $20.34 | 800 |
| 2022-11-28 | 19.84 | $20.21 | 2500 |
| 2022-11-25 | 19.78 | $20.32 | 2800 |
| 2022-11-23 | 19.70 | $19.85 | 600 |
| 2022-11-22 | 19.70 | $19.42 | 4700 |
| 2022-11-21 | 19.79 | $19.49 | 1600 |
| 2022-11-18 | 19.89 | $19.15 | 2605 |
| 2022-11-17 | 20.07 | $19.44 | 1400 |
| 2022-11-16 | 20.22 | $19.02 | 1400 |
| 2022-11-15 | 20.49 | $19.97 | 1816 |
| 2022-11-14 | 20.60 | $20.29 | 800 |
| 2022-11-11 | 20.66 | $20.59 | 10514 |
| 2022-11-10 | 20.66 | $20.71 | 1500 |
| 2022-11-09 | 20.65 | $20.64 | 2100 |
| 2022-11-08 | 20.64 | $21.19 | 16700 |
| 2022-11-07 | 20.51 | $20.78 | 7439 |
| 2022-11-04 | 20.45 | $19.88 | 1800 |
| 2022-11-03 | 20.57 | $20.69 | 2500 |
| 2022-11-02 | 20.54 | $20.51 | 1100 |
| 2022-11-01 | 20.54 | $21.04 | 2600 |
| 2022-10-31 | 20.43 | $20.89 | 1006 |
| 2022-10-28 | 20.34 | $20.89 | 1700 |
| 2022-10-27 | 20.23 | $20.43 | 3100 |
| 2022-10-26 | 20.20 | $20.80 | 102444 |
| 2022-10-25 | 20.08 | $20.35 | 900 |
| 2022-10-24 | 20.05 | $19.92 | 1124 |
| 2022-10-21 | 20.10 | $20.17 | 800 |
| 2022-10-20 | 20.10 | $20.24 | 400 |
| 2022-10-19 | 20.09 | $20.40 | 2214 |
| 2022-10-18 | 20.05 | $20.76 | 635 |
| 2022-10-17 | 19.93 | $20.38 | 700 |
| 2022-10-14 | 19.87 | $19.99 | 600 |
| 2022-10-13 | 19.89 | $20.08 | 1046 |
| 2022-10-12 | 19.89 | $19.47 | 9107 |
| 2022-10-11 | 20.02 | $19.65 | 3738 |
| 2022-10-10 | 20.14 | $20.73 | 329 |
| 2022-10-07 | 20.05 | $20.38 | 81135 |
| 2022-10-06 | 20.03 | $20.71 | 832 |
| 2022-10-05 | 19.93 | $20.76 | 3627 |
| 2022-10-04 | 19.80 | $20.60 | 2832 |
| 2022-10-03 | 19.70 | $19.64 | 22500 |
| 2022-09-30 | 19.78 | $19.66 | 1200 |
| 2022-09-29 | 19.88 | $19.45 | 700 |
| 2022-09-28 | 20.03 | $19.62 | 111100 |
| 2022-09-27 | 20.18 | $19.40 | — |
| 2022-09-26 | 20.41 | $19.40 | 10700 |
| 2022-09-23 | 20.67 | $19.64 | 1547 |
| 2022-09-22 | 20.93 | $20.38 | 1321 |
| 2022-09-21 | 21.07 | $20.63 | 2100 |
| 2022-09-20 | 21.19 | $20.51 | 946 |
| 2022-09-19 | 21.35 | $20.99 | 443 |
| 2022-09-16 | 21.43 | $21.01 | 502 |
| 2022-09-15 | 21.53 | $21.03 | 600 |
| 2022-09-14 | 21.63 | $21.45 | 23723 |
| 2022-09-13 | 21.66 | $21.62 | 3132 |
| 2022-09-12 | 21.67 | $22.32 | 739 |
| 2022-09-09 | 21.52 | $21.01 | 544 |
| 2022-09-08 | 21.63 | $21.17 | 2131 |
| 2022-09-07 | 21.72 | $20.54 | 1123 |
| 2022-09-06 | 21.96 | $20.84 | 909 |
| 2022-09-02 | 22.17 | $21.68 | 444 |
| 2022-09-01 | 22.24 | $21.03 | 900 |
| 2022-08-31 | 22.45 | $21.57 | 400 |
| 2022-08-30 | 22.58 | $21.84 | 400 |
| 2022-08-29 | 22.67 | $22.43 | 1700 |
| 2022-08-26 | 22.65 | $22.04 | 546 |
| 2022-08-25 | 22.70 | $22.64 | 1000 |
| 2022-08-24 | 22.63 | $22.70 | 615 |
| 2022-08-23 | 22.53 | $24.83 | 1227 |
| 2022-08-22 | 21.97 | $22.42 | 4814 |
| 2022-08-19 | 21.82 | $21.81 | 700 |
| 2022-08-18 | 21.77 | $22.07 | 346 |
| 2022-08-17 | 21.65 | $22.71 | 800 |
| 2022-08-16 | 21.38 | $22.03 | 1328 |
| 2022-08-15 | 21.21 | $19.92 | 2300 |
| 2022-08-12 | 21.45 | $21.57 | 500025 |
| 2022-08-11 | 21.38 | $22.03 | — |
| 2022-08-10 | 21.20 | $22.03 | 13600 |
| 2022-08-09 | 20.99 | $20.39 | 100 |
| 2022-08-08 | 21.09 | $20.17 | 100 |
| 2022-08-05 | 21.25 | $21.36 | — |
| 2022-08-04 | 21.19 | $21.36 | — |
| 2022-08-03 | 21.11 | $21.36 | — |
| 2022-08-02 | 21.01 | $21.36 | — |
| 2022-08-01 | 20.90 | $21.36 | — |
| 2022-07-29 | 20.77 | $21.36 | — |
| 2022-07-28 | 20.62 | $21.36 | 3800 |
| 2022-07-27 | 20.45 | $20.89 | — |
| 2022-07-26 | 20.34 | $20.89 | 200 |
| 2022-07-25 | 20.22 | $21.05 | 4915 |
| 2022-07-22 | 20.04 | $20.31 | — |
| 2022-07-21 | 19.99 | $20.31 | — |
| 2022-07-20 | 19.93 | $20.31 | — |
| 2022-07-19 | 19.86 | $20.31 | 2020 |
| 2022-07-18 | 19.79 | $19.64 | — |
| 2022-07-15 | 19.84 | $19.64 | 1000 |
| 2022-07-14 | 19.90 | $19.64 | 200 |
| 2022-07-13 | 19.98 | $19.48 | 300 |
| 2022-07-12 | 20.10 | $19.89 | 8700 |
| 2022-07-11 | 20.15 | $20.15 | — |
| 2022-07-08 | 20.16 | $20.15 | 100 |
| 2022-07-07 | 20.17 | $19.99 | — |
| 2022-07-06 | 20.21 | $19.99 | 100 |
| 2022-07-05 | 20.27 | $20.01 | 100 |
| 2022-07-01 | 20.32 | $19.99 | 100 |
| 2022-06-30 | 20.40 | $20.41 | 20500 |
| 2022-06-29 | 20.39 | $20.22 | 2600 |
| 2022-06-28 | 20.42 | $20.10 | 400 |
| 2022-06-27 | 20.49 | $20.10 | — |
| 2022-06-24 | 20.56 | $20.10 | 700 |
| 2022-06-23 | 20.64 | $20.04 | 9200 |
| 2022-06-22 | 20.75 | $20.04 | 100 |
| 2022-06-21 | 20.88 | $20.31 | 200 |
| 2022-06-17 | 20.96 | $20.44 | — |
| 2022-06-16 | 21.04 | $20.44 | — |
| 2022-06-15 | 21.12 | $20.44 | 100 |
| 2022-06-14 | 21.21 | $20.64 | — |
| 2022-06-13 | 21.27 | $20.64 | — |
| 2022-06-10 | 21.34 | $20.64 | 46500 |
| 2022-06-09 | 21.41 | $20.64 | 200 |
| 2022-06-08 | 21.50 | $21.41 | — |
| 2022-06-07 | 21.43 | $21.41 | — |
| 2022-06-06 | 21.34 | $21.41 | 2700 |
| 2022-06-03 | 21.24 | $20.97 | 17700 |
| 2022-06-02 | 21.21 | $20.92 | 100 |
| 2022-06-01 | 21.17 | $21.19 | — |
| 2022-05-31 | 21.08 | $21.19 | — |
| 2022-05-27 | 20.96 | $21.19 | — |
| 2022-05-26 | 20.82 | $21.19 | — |
| 2022-05-25 | 20.65 | $21.19 | 400 |
| 2022-05-24 | 20.45 | $21.26 | 2900 |
| 2022-05-23 | 20.19 | $21.29 | 100 |
| 2022-05-20 | 19.89 | $20.67 | — |
| 2022-05-19 | 19.67 | $20.67 | — |
| 2022-05-18 | 19.41 | $20.67 | 200 |
| 2022-05-17 | 19.10 | $20.40 | 18000 |
| 2022-05-16 | 18.80 | $20.40 | 12600 |
| 2022-05-13 | 18.46 | $21.25 | 1300 |
| 2022-05-12 | 17.88 | $18.00 | 34000 |
| 2022-05-11 | 17.89 | $17.74 | 16900 |
| 2022-05-10 | 17.96 | $18.07 | 34000 |
| 2022-05-09 | 17.97 | $18.07 | — |
| 2022-05-06 | 17.99 | $18.07 | 26400 |
| 2022-05-05 | 18.01 | $18.07 | — |
| 2022-05-04 | 18.04 | $18.07 | — |
| 2022-05-03 | 18.08 | $18.07 | — |
| 2022-05-02 | 18.12 | $18.07 | 87000 |
| 2022-04-29 | 18.17 | $18.07 | 100 |
| 2022-04-28 | 18.23 | $17.69 | 200 |
| 2022-04-27 | 18.39 | $17.81 | 7800 |
| 2022-04-26 | 18.54 | $18.35 | 40000 |
| 2022-04-25 | 18.61 | $18.35 | — |
| 2022-04-22 | 18.69 | $18.35 | — |
| 2022-04-21 | 18.78 | $18.35 | — |
| 2022-04-20 | 18.89 | $18.35 | — |
| 2022-04-19 | 19.02 | $18.35 | 100 |
| 2022-04-18 | 19.17 | $19.11 | — |
| 2022-04-14 | 19.18 | $19.11 | — |
| 2022-04-13 | 19.20 | $19.11 | — |
| 2022-04-12 | 19.21 | $19.11 | 100 |
| 2022-04-11 | 19.23 | $19.40 | — |
| 2022-04-08 | 19.19 | $19.40 | — |
| 2022-04-07 | 19.15 | $19.40 | 100 |
| 2022-04-06 | 19.10 | $19.88 | — |
| 2022-04-05 | 18.93 | $19.88 | — |
| 2022-04-04 | 18.75 | $19.88 | 100 |
| 2022-04-01 | 18.53 | $18.85 | 56000 |
| 2022-03-31 | 18.50 | $18.85 | 1600 |
| 2022-03-30 | 18.47 | $18.85 | — |
| 2022-03-29 | 18.43 | $18.85 | 1600 |
| 2022-03-28 | 18.39 | $18.75 | 100 |
| 2022-03-25 | 18.36 | $19.44 | — |
| 2022-03-24 | 18.19 | $19.44 | — |
| 2022-03-23 | 18.00 | $19.44 | 34102 |
| 2022-03-22 | 17.78 | $18.76 | 14901 |
| 2022-03-21 | 17.67 | $18.76 | 20800 |
| 2022-03-18 | 17.55 | $17.38 | — |
| 2022-03-17 | 17.70 | $17.38 | — |
| 2022-03-16 | 17.89 | $17.38 | — |
| 2022-03-15 | 18.11 | $17.38 | 7700 |
| 2022-03-14 | 18.37 | $17.38 | — |
| 2022-03-11 | 18.68 | $17.38 | 200 |
| 2022-03-10 | 19.05 | $18.14 | 600 |
| 2022-03-09 | 19.31 | $18.14 | — |
| 2022-03-08 | 19.63 | $18.14 | 800 |
| 2022-03-07 | 19.99 | $20.17 | — |
| 2022-03-04 | 19.99 | $20.17 | — |
| 2022-03-03 | 19.99 | $20.17 | — |
| 2022-03-02 | 20.00 | $20.17 | 100 |
| 2022-03-01 | 20.00 | $20.27 | — |
| 2022-02-28 | 19.99 | $20.21 | 200 |
| 2022-02-25 | 19.99 | $20.60 | 59600 |
| 2022-02-24 | 19.91 | $20.44 | 19700 |
| 2022-02-23 | 19.86 | $20.44 | 100 |
| 2022-02-22 | 19.80 | $20.43 | 100 |
| 2022-02-18 | 19.74 | $19.44 | — |
| 2022-02-17 | 19.87 | $19.44 | — |
| 2022-02-16 | 20.04 | $19.44 | — |
| 2022-02-15 | 20.23 | $19.44 | — |
| 2022-02-14 | 20.46 | $19.44 | — |
| 2022-02-11 | 20.72 | $19.44 | 200 |
| 2022-02-10 | 21.04 | $21.15 | — |
| 2022-02-09 | 21.04 | $21.15 | 18000 |
| 2022-02-08 | 21.04 | $21.15 | — |
| 2022-02-07 | 21.05 | $21.15 | — |
| 2022-02-04 | 21.06 | $21.15 | — |
| 2022-02-03 | 21.07 | $21.15 | — |
| 2022-02-02 | 21.09 | $21.15 | — |
| 2022-02-01 | 21.11 | $21.15 | — |
| 2022-01-31 | 21.13 | $21.15 | 3700 |
| 2022-01-28 | 21.17 | $21.15 | 19120 |
| 2022-01-27 | 21.20 | $21.38 | 1300 |
| 2022-01-26 | 21.20 | $21.59 | 100 |
| 2022-01-25 | 21.15 | $20.96 | — |
| 2022-01-24 | 21.24 | $20.96 | — |
| 2022-01-21 | 21.33 | $20.96 | 100 |
| 2022-01-20 | 21.45 | $20.92 | 14300 |
| 2022-01-19 | 21.59 | $20.92 | 100 |
| 2022-01-18 | 21.76 | $21.55 | — |
| 2022-01-14 | 21.82 | $21.55 | — |
| 2022-01-13 | 21.89 | $21.55 | — |
| 2022-01-12 | 21.98 | $21.55 | — |
| 2022-01-11 | 22.07 | $21.55 | 200 |
| 2022-01-10 | 22.19 | $22.21 | — |
| 2022-01-07 | 22.18 | $22.21 | — |
| 2022-01-06 | 22.18 | $22.21 | — |
| 2022-01-05 | 22.17 | $22.21 | — |
| 2022-01-04 | 22.16 | $22.21 | — |
| 2022-01-03 | 22.15 | $22.21 | — |
| 2021-12-31 | 22.14 | $22.21 | — |
| 2021-12-30 | 22.12 | $22.21 | — |
| 2021-12-29 | 22.11 | $22.21 | — |
| 2021-12-28 | 22.09 | $22.21 | — |
| 2021-12-27 | 22.06 | $22.21 | — |
| 2021-12-23 | 22.04 | $22.21 | — |
| 2021-12-22 | 22.01 | $22.21 | — |
| 2021-12-21 | 21.98 | $22.21 | — |
| 2021-12-20 | 21.94 | $22.21 | 100 |
| 2021-12-17 | 21.90 | $22.36 | 200 |
| 2021-12-16 | 21.81 | $21.94 | — |
| 2021-12-15 | 21.81 | $21.94 | 600 |
| 2021-12-14 | 21.81 | $21.56 | 14900 |
| 2021-12-13 | 21.88 | $21.63 | — |
| 2021-12-10 | 21.96 | $21.63 | — |
| 2021-12-09 | 22.05 | $21.63 | — |
| 2021-12-08 | 22.15 | $21.63 | — |
| 2021-12-07 | 22.27 | $21.63 | 100 |
| 2021-12-06 | 22.41 | $22.11 | — |
| 2021-12-03 | 22.47 | $22.11 | — |
| 2021-12-02 | 22.54 | $22.11 | — |
| 2021-12-01 | 22.63 | $22.11 | — |
| 2021-11-30 | 22.72 | $22.11 | 300 |
| 2021-11-29 | 22.83 | $22.82 | — |
| 2021-11-26 | 22.80 | $22.82 | — |
| 2021-11-24 | 22.77 | $22.82 | — |
| 2021-11-23 | 22.74 | $22.82 | — |
| 2021-11-22 | 22.69 | $22.82 | 500 |
| 2021-11-19 | 22.64 | $22.95 | — |
| 2021-11-18 | 22.55 | $22.95 | 2200 |
| 2021-11-17 | 22.45 | $22.45 | — |
| 2021-11-16 | 22.44 | $22.45 | — |
| 2021-11-15 | 22.42 | $22.45 | — |
| 2021-11-12 | 22.39 | $22.45 | — |
| 2021-11-11 | 22.37 | $22.45 | — |
| 2021-11-10 | 22.34 | $22.45 | — |
| 2021-11-09 | 22.30 | $22.45 | — |
| 2021-11-08 | 22.25 | $22.45 | — |
| 2021-11-05 | 22.20 | $22.45 | 100 |
| 2021-11-04 | 22.14 | $22.10 | — |
| 2021-11-03 | 22.14 | $22.10 | — |
| 2021-11-02 | 22.15 | $22.10 | — |
| 2021-11-01 | 22.15 | $22.10 | — |
| 2021-10-29 | 22.15 | $22.10 | — |
| 2021-10-28 | 22.15 | $22.10 | — |
| 2021-10-27 | 22.16 | $22.10 | — |
| 2021-10-26 | 22.16 | $22.10 | — |
| 2021-10-25 | 22.16 | $22.10 | — |
| 2021-10-22 | 22.17 | $22.10 | — |
| 2021-10-21 | 22.17 | $22.10 | — |
| 2021-10-20 | 22.17 | $22.10 | — |
| 2021-10-19 | 22.18 | $22.10 | — |
| 2021-10-18 | 22.18 | $22.10 | — |
| 2021-10-15 | 22.18 | $22.10 | — |
| 2021-10-14 | 22.18 | $22.10 | — |
| 2021-10-13 | 22.18 | $22.10 | — |
| 2021-10-12 | 22.18 | $22.10 | — |
| 2021-10-11 | 22.18 | $22.10 | — |
| 2021-10-08 | 22.18 | $22.10 | — |
| 2021-10-07 | 22.18 | $22.10 | — |
| 2021-10-06 | 22.18 | $22.10 | — |
| 2021-10-05 | 22.17 | $22.10 | — |
| 2021-10-04 | 22.16 | $22.10 | — |
| 2021-10-01 | 22.15 | $22.10 | — |
| 2021-09-30 | 22.14 | $22.10 | — |
| 2021-09-29 | 22.13 | $22.10 | — |
| 2021-09-28 | 22.11 | $22.10 | — |
| 2021-09-27 | 22.08 | $22.10 | — |
| 2021-09-24 | 22.05 | $22.10 | — |
| 2021-09-23 | 22.02 | $22.10 | — |
| 2021-09-22 | 21.98 | $22.10 | — |
| 2021-09-21 | 21.93 | $22.10 | — |
| 2021-09-20 | 21.87 | $22.10 | — |
| 2021-09-17 | 21.80 | $22.10 | — |
| 2021-09-16 | 21.72 | $22.10 | — |
| 2021-09-15 | 21.63 | $22.10 | 2500 |
| 2021-09-14 | 21.52 | $22.10 | 100 |
| 2021-09-13 | 21.39 | $21.39 | 2600 |
| 2021-09-10 | 21.39 | $21.39 | 612100 |
| 2021-09-09 | 21.39 | $21.39 | 576700 |
| 2021-09-08 | 21.39 | $21.39 | — |
| 2021-09-07 | 21.39 | $21.39 | — |
| 2021-09-03 | 21.39 | $21.39 | — |
| 2021-09-02 | 21.40 | $21.39 | — |
| 2021-09-01 | 21.40 | $21.39 | — |
| 2021-08-31 | 21.40 | $21.39 | — |
| 2021-08-30 | 21.41 | $21.39 | 500 |
| 2021-08-27 | 21.41 | $21.39 | — |
| 2021-08-26 | 21.42 | $21.39 | — |
| 2021-08-25 | 21.42 | $21.39 | — |
| 2021-08-24 | 21.43 | $21.39 | 4000 |
| 2021-08-23 | 21.44 | $21.39 | — |
| 2021-08-20 | 21.45 | $21.39 | — |
| 2021-08-19 | 21.46 | $21.39 | — |
| 2021-08-18 | 21.47 | $21.39 | — |
| 2021-08-17 | 21.49 | $21.39 | — |
| 2021-08-16 | 21.51 | $21.39 | 5400 |
| 2021-08-13 | 21.53 | $21.39 | — |
| 2021-08-12 | 21.55 | $21.39 | 133100 |
| 2021-08-11 | 21.58 | $21.39 | — |
| 2021-08-10 | 21.61 | $21.39 | 100 |
| 2021-08-09 | 21.64 | $21.55 | — |
| 2021-08-06 | 21.65 | $21.55 | — |
| 2021-08-05 | 21.65 | $21.55 | — |
| 2021-08-04 | 21.66 | $21.55 | 13600 |
| 2021-08-03 | 21.67 | $21.55 | 8500 |
| 2021-08-02 | 21.68 | $21.55 | 9200 |
| 2021-07-30 | 21.68 | $21.55 | — |
| 2021-07-29 | 21.69 | $21.55 | — |
| 2021-07-28 | 21.70 | $21.55 | — |
| 2021-07-27 | 21.70 | $21.55 | — |
| 2021-07-26 | 21.71 | $21.55 | 15100 |
| 2021-07-23 | 21.72 | $21.55 | — |
| 2021-07-22 | 21.73 | $21.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.98
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.69
Average
16.06
Maximum
23.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.98 | $11.00 | 100 |
| 2026-07-16 | 10.93 | $11.00 | — |
| 2026-07-15 | 10.87 | $11.00 | 100 |
| 2026-07-14 | 10.80 | $11.00 | 100 |
| 2026-07-13 | 10.70 | $11.00 | 100 |
| 2026-07-10 | 10.59 | $11.00 | 100 |
| 2026-07-09 | 10.44 | $11.00 | 100 |
| 2026-07-08 | 10.27 | $11.00 | 100 |
| 2026-07-07 | 10.06 | $11.00 | 10000 |
| 2026-07-06 | 9.81 | $10.01 | 100 |
| 2026-07-02 | 9.81 | $10.01 | 100 |
| 2026-07-01 | 9.83 | $10.01 | 100 |
| 2026-06-30 | 9.85 | $10.01 | 100 |
| 2026-06-29 | 9.89 | $10.01 | 100 |
| 2026-06-26 | 9.93 | $10.01 | 100 |
| 2026-06-25 | 9.99 | $10.01 | 100 |
| 2026-06-24 | 10.07 | $10.01 | 100 |
| 2026-06-23 | 10.18 | $10.01 | 100 |
| 2026-06-22 | 10.30 | $10.01 | 1300 |
| 2026-06-18 | 10.46 | $10.01 | 8900 |
| 2026-06-17 | 10.66 | $10.01 | 8900 |
| 2026-06-16 | 10.90 | $10.51 | 8900 |
| 2026-06-15 | 11.03 | $10.51 | 8900 |
| 2026-06-12 | 11.19 | $10.51 | 8900 |
| 2026-06-11 | 11.39 | $11.18 | 8900 |
| 2026-06-10 | 11.41 | $11.18 | — |
| 2026-06-09 | 11.43 | $11.18 | — |
| 2026-06-08 | 11.44 | $11.18 | — |
| 2026-06-05 | 11.46 | $11.18 | 8900 |
| 2026-06-04 | 11.47 | $11.18 | — |
| 2026-06-03 | 11.47 | $11.18 | 8900 |
| 2026-06-02 | 11.48 | $11.18 | 8900 |
| 2026-06-01 | 11.47 | $11.18 | 8900 |
| 2026-05-29 | 11.45 | $11.18 | 8900 |
| 2026-05-28 | 11.42 | $11.18 | 8900 |
| 2026-05-27 | 11.37 | $11.18 | 8900 |
| 2026-05-26 | 11.31 | $11.18 | 8900 |
| 2026-05-22 | 11.22 | $11.18 | 8900 |
| 2026-05-21 | 11.10 | $11.18 | 8900 |
| 2026-05-20 | 10.95 | $11.18 | 8900 |
| 2026-05-19 | 10.75 | $11.18 | 8900 |
| 2026-05-18 | 10.51 | $11.18 | 10100 |
| 2026-05-15 | 10.20 | $10.23 | — |
| 2026-05-14 | 10.13 | $10.23 | 200 |
| 2026-05-13 | 10.03 | $10.23 | 200 |
| 2026-05-12 | 9.91 | $10.23 | 41100 |
| 2026-05-11 | 9.75 | $9.70 | 2000 |
| 2026-05-08 | 9.73 | $10.01 | 3500 |
| 2026-05-07 | 9.61 | $9.49 | — |
| 2026-05-06 | 9.62 | $9.49 | 15 |
| 2026-05-05 | 9.63 | $9.49 | 15 |
| 2026-05-04 | 9.64 | $9.49 | — |
| 2026-05-01 | 9.65 | $9.49 | 15 |
| 2026-04-30 | 9.66 | $9.49 | 15 |
| 2026-04-29 | 9.67 | $9.49 | 15 |
| 2026-04-28 | 9.68 | $9.49 | 15 |
| 2026-04-27 | 9.69 | $9.49 | 15 |
| 2026-04-24 | 9.69 | $9.49 | 15 |
| 2026-04-23 | 9.70 | $9.49 | 15 |
| 2026-04-22 | 9.70 | $9.49 | 15 |
| 2026-04-21 | 9.70 | $9.49 | 15 |
| 2026-04-20 | 9.70 | $9.49 | — |
| 2026-04-17 | 9.69 | $9.49 | 15 |
| 2026-04-16 | 9.67 | $9.49 | 15 |
| 2026-04-15 | 9.65 | $9.49 | 15 |
| 2026-04-14 | 9.62 | $9.49 | 4400 |
| 2026-04-13 | 9.58 | $9.50 | 15 |
| 2026-04-10 | 9.52 | $9.50 | 15 |
| 2026-04-09 | 9.44 | $9.50 | 200 |
| 2026-04-08 | 9.35 | $9.33 | — |
| 2026-04-07 | 9.28 | $9.33 | — |
| 2026-04-06 | 9.20 | $9.33 | 15 |
| 2026-04-02 | 9.11 | $9.33 | 15 |
| 2026-04-01 | 8.99 | $9.33 | 15 |
| 2026-03-31 | 8.84 | $9.33 | 15 |
| 2026-03-30 | 8.66 | $9.33 | 15 |
| 2026-03-27 | 8.45 | $9.33 | 301 |
| 2026-03-26 | 8.20 | $8.55 | 15 |
| 2026-03-25 | 8.14 | $8.55 | 112000 |
| 2026-03-24 | 8.08 | $8.61 | 15 |
| 2026-03-23 | 7.99 | $8.61 | 15 |
| 2026-03-20 | 7.90 | $8.61 | 15 |
| 2026-03-19 | 7.80 | $8.61 | 400 |
| 2026-03-18 | 7.69 | $8.21 | 15 |
| 2026-03-17 | 7.70 | $8.21 | 15 |
| 2026-03-16 | 7.72 | $8.21 | — |
| 2026-03-13 | 7.77 | $8.21 | 15 |
| 2026-03-12 | 7.84 | $8.21 | 58200 |
| 2026-03-11 | 7.95 | $8.00 | 15 |
| 2026-03-10 | 8.16 | $8.00 | 15 |
| 2026-03-09 | 8.44 | $8.00 | 15 |
| 2026-03-06 | 8.79 | $8.00 | 300 |
| 2026-03-05 | 9.24 | $9.65 | 15 |
| 2026-03-04 | 9.28 | $9.65 | 15 |
| 2026-03-03 | 9.33 | $9.65 | 15 |
| 2026-03-02 | 9.42 | $9.65 | 15 |
| 2026-02-27 | 9.53 | $9.65 | 15 |
| 2026-02-26 | 9.69 | $9.65 | 96 |
| 2026-02-25 | 9.90 | $9.65 | 96 |
| 2026-02-24 | 10.16 | $9.65 | 221 |
| 2026-02-23 | 10.49 | $10.05 | — |
| 2026-02-20 | 10.78 | $10.05 | 100 |
| 2026-02-19 | 11.14 | $9.94 | — |
| 2026-02-18 | 11.62 | $9.94 | 104 |
| 2026-02-17 | 12.21 | $12.30 | — |
| 2026-02-13 | 12.19 | $12.30 | — |
| 2026-02-12 | 12.16 | $12.30 | — |
| 2026-02-11 | 12.12 | $12.30 | — |
| 2026-02-10 | 12.08 | $12.30 | — |
| 2026-02-09 | 12.03 | $12.30 | — |
| 2026-02-06 | 11.98 | $12.30 | 8200 |
| 2026-02-05 | 11.91 | $12.06 | 100 |
| 2026-02-04 | 11.91 | $12.06 | 100 |
| 2026-02-03 | 11.91 | $12.06 | 100 |
| 2026-02-02 | 11.92 | $12.06 | 100 |
| 2026-01-30 | 11.93 | $12.06 | — |
| 2026-01-29 | 11.95 | $12.06 | 100 |
| 2026-01-28 | 11.98 | $12.06 | 100 |
| 2026-01-27 | 12.02 | $12.06 | 100 |
| 2026-01-26 | 12.07 | $12.06 | 200 |
| 2026-01-23 | 12.14 | $10.66 | 100 |
| 2026-01-22 | 12.66 | $10.66 | 1034 |
| 2026-01-21 | 13.30 | $13.20 | 100 |
| 2026-01-20 | 13.28 | $13.20 | 100 |
| 2026-01-16 | 13.24 | $13.20 | 100 |
| 2026-01-15 | 13.20 | $13.20 | 100 |
| 2026-01-14 | 13.13 | $13.20 | 300 |
| 2026-01-13 | 13.06 | $13.00 | 100 |
| 2026-01-12 | 13.02 | $13.00 | 100 |
| 2026-01-09 | 12.97 | $13.00 | 100 |
| 2026-01-08 | 12.91 | $13.00 | 100 |
| 2026-01-07 | 12.83 | $13.00 | 100 |
| 2026-01-06 | 12.74 | $13.00 | 100 |
| 2026-01-05 | 12.62 | $12.78 | 178 |
| 2026-01-02 | 12.54 | $12.78 | 178 |
| 2025-12-31 | 12.45 | $12.78 | 178 |
| 2025-12-30 | 12.33 | $12.78 | 238 |
| 2025-12-29 | 12.19 | $12.50 | 178 |
| 2025-12-26 | 12.11 | $12.50 | 178 |
| 2025-12-24 | 12.02 | $12.50 | — |
| 2025-12-23 | 11.90 | $12.50 | 178 |
| 2025-12-22 | 11.77 | $12.50 | 178 |
| 2025-12-19 | 11.62 | $12.50 | 200 |
| 2025-12-18 | 11.43 | $11.54 | 500 |
| 2025-12-17 | 11.52 | $11.54 | 500 |
| 2025-12-16 | 11.64 | $11.91 | 500 |
| 2025-12-15 | 11.67 | $11.91 | — |
| 2025-12-12 | 11.72 | $11.91 | — |
| 2025-12-11 | 11.79 | $11.91 | — |
| 2025-12-10 | 11.89 | $11.91 | 910 |
| 2025-12-09 | 12.01 | $11.58 | 500 |
| 2025-12-08 | 12.26 | $11.58 | 500 |
| 2025-12-05 | 12.58 | $11.58 | 500 |
| 2025-12-04 | 12.98 | $11.58 | 1200 |
| 2025-12-03 | 13.46 | $13.00 | 500 |
| 2025-12-02 | 13.60 | $13.00 | 500 |
| 2025-12-01 | 13.76 | $13.35 | 300 |
| 2025-11-28 | 13.85 | $13.35 | 7 |
| 2025-11-26 | 13.95 | $13.35 | 300 |
| 2025-11-25 | 14.06 | $13.35 | 2101 |
| 2025-11-24 | 14.20 | $14.00 | 300 |
| 2025-11-21 | 14.15 | $14.00 | 300 |
| 2025-11-20 | 14.07 | $14.00 | 7 |
| 2025-11-19 | 13.98 | $14.00 | 300 |
| 2025-11-18 | 13.85 | $14.00 | 300 |
| 2025-11-17 | 13.69 | $14.00 | 300 |
| 2025-11-14 | 13.48 | $14.00 | 300 |
| 2025-11-13 | 13.23 | $14.00 | 300 |
| 2025-11-12 | 12.91 | $14.00 | 300 |
| 2025-11-11 | 12.52 | $12.71 | 300 |
| 2025-11-10 | 12.45 | $12.71 | 3140 |
| 2025-11-07 | 12.37 | $12.34 | 7 |
| 2025-11-06 | 12.39 | $12.34 | 7 |
| 2025-11-05 | 12.41 | $12.34 | 7 |
| 2025-11-04 | 12.43 | $12.34 | 1000 |
| 2025-11-03 | 12.46 | $12.49 | 7 |
| 2025-10-31 | 12.45 | $12.49 | 7 |
| 2025-10-30 | 12.44 | $12.49 | 1000 |
| 2025-10-29 | 12.42 | $12.42 | 7 |
| 2025-10-28 | 12.42 | $12.42 | — |
| 2025-10-27 | 12.43 | $12.42 | — |
| 2025-10-24 | 12.43 | $12.42 | — |
| 2025-10-23 | 12.43 | $12.42 | — |
| 2025-10-22 | 12.44 | $12.42 | — |
| 2025-10-21 | 12.44 | $12.42 | — |
| 2025-10-20 | 12.44 | $12.42 | — |
| 2025-10-17 | 12.45 | $12.42 | — |
| 2025-10-16 | 12.45 | $12.42 | — |
| 2025-10-15 | 12.46 | $12.42 | — |
| 2025-10-14 | 12.46 | $12.42 | — |
| 2025-10-13 | 12.47 | $12.42 | — |
| 2025-10-10 | 12.48 | $12.42 | — |
| 2025-10-09 | 12.48 | $12.42 | — |
| 2025-10-08 | 12.49 | $12.42 | — |
| 2025-10-07 | 12.50 | $12.42 | — |
| 2025-10-06 | 12.50 | $12.42 | 7 |
| 2025-10-03 | 12.51 | $12.42 | — |
| 2025-10-02 | 12.52 | $12.42 | — |
| 2025-10-01 | 12.52 | $12.42 | — |
| 2025-09-30 | 12.53 | $12.42 | — |
| 2025-09-29 | 12.53 | $12.42 | 300 |
| 2025-09-26 | 12.54 | $12.42 | — |
| 2025-09-25 | 12.54 | $12.42 | — |
| 2025-09-24 | 12.54 | $12.42 | — |
| 2025-09-23 | 12.53 | $12.42 | — |
| 2025-09-22 | 12.52 | $12.42 | — |
| 2025-09-19 | 12.51 | $12.42 | — |
| 2025-09-18 | 12.49 | $12.42 | — |
| 2025-09-17 | 12.46 | $12.42 | — |
| 2025-09-16 | 12.42 | $12.42 | — |
| 2025-09-15 | 12.37 | $12.42 | 300 |
| 2025-09-12 | 12.31 | $12.42 | — |
| 2025-09-11 | 12.24 | $12.42 | — |
| 2025-09-10 | 12.14 | $12.42 | — |
| 2025-09-09 | 12.02 | $12.42 | 1200 |
| 2025-09-08 | 11.87 | $11.85 | — |
| 2025-09-05 | 11.87 | $11.85 | — |
| 2025-09-04 | 11.88 | $11.85 | — |
| 2025-09-03 | 11.88 | $11.85 | — |
| 2025-09-02 | 11.88 | $11.85 | 300 |
| 2025-08-29 | 11.89 | $11.85 | 102 |
| 2025-08-28 | 11.89 | $11.86 | — |
| 2025-08-27 | 11.90 | $11.86 | — |
| 2025-08-26 | 11.90 | $11.86 | — |
| 2025-08-25 | 11.91 | $11.86 | 100 |
| 2025-08-22 | 11.92 | $12.01 | 300 |
| 2025-08-21 | 11.88 | $12.01 | 300 |
| 2025-08-20 | 11.84 | $12.01 | 300 |
| 2025-08-19 | 11.79 | $12.01 | 543 |
| 2025-08-18 | 11.72 | $11.70 | — |
| 2025-08-15 | 11.74 | $11.70 | — |
| 2025-08-14 | 11.77 | $11.70 | — |
| 2025-08-13 | 11.81 | $11.70 | — |
| 2025-08-12 | 11.86 | $11.70 | — |
| 2025-08-11 | 11.92 | $11.70 | 300 |
| 2025-08-08 | 11.99 | $12.10 | — |
| 2025-08-07 | 11.96 | $12.10 | — |
| 2025-08-06 | 11.91 | $12.10 | — |
| 2025-08-05 | 11.86 | $12.10 | — |
| 2025-08-04 | 11.80 | $12.10 | — |
| 2025-08-01 | 11.73 | $12.10 | — |
| 2025-07-31 | 11.65 | $12.10 | 100 |
| 2025-07-30 | 11.56 | $12.10 | — |
| 2025-07-29 | 11.45 | $12.10 | — |
| 2025-07-28 | 11.32 | $12.10 | 800 |
| 2025-07-25 | 11.17 | $11.45 | — |
| 2025-07-24 | 11.20 | $11.45 | — |
| 2025-07-23 | 11.25 | $11.45 | — |
| 2025-07-22 | 11.32 | $11.45 | — |
| 2025-07-21 | 11.41 | $11.45 | 800 |
| 2025-07-18 | 11.54 | $11.45 | 800 |
| 2025-07-17 | 11.69 | $11.45 | 1600 |
| 2025-07-16 | 11.90 | $11.30 | 3 |
| 2025-07-15 | 12.20 | $11.30 | 300 |
| 2025-07-14 | 12.57 | $11.37 | 300 |
| 2025-07-11 | 13.01 | $13.03 | 3 |
| 2025-07-10 | 13.01 | $13.03 | 3 |
| 2025-07-09 | 13.02 | $13.03 | 3 |
| 2025-07-08 | 13.03 | $13.03 | 3 |
| 2025-07-07 | 13.05 | $13.03 | 3 |
| 2025-07-03 | 13.07 | $13.03 | — |
| 2025-07-02 | 13.09 | $13.03 | 3 |
| 2025-07-01 | 13.12 | $13.03 | — |
| 2025-06-30 | 13.15 | $13.03 | — |
| 2025-06-27 | 13.19 | $13.03 | — |
| 2025-06-26 | 13.24 | $13.03 | — |
| 2025-06-25 | 13.29 | $13.03 | — |
| 2025-06-24 | 13.36 | $13.03 | 50300 |
| 2025-06-23 | 13.44 | $13.23 | 3 |
| 2025-06-20 | 13.47 | $13.23 | — |
| 2025-06-18 | 13.51 | $13.23 | 1737 |
| 2025-06-17 | 13.55 | $13.50 | — |
| 2025-06-16 | 13.51 | $13.50 | — |
| 2025-06-13 | 13.45 | $13.50 | — |
| 2025-06-12 | 13.38 | $13.50 | — |
| 2025-06-11 | 13.29 | $13.50 | 300 |
| 2025-06-10 | 13.18 | $13.29 | — |
| 2025-06-09 | 13.11 | $13.29 | 1500 |
| 2025-06-06 | 13.01 | $12.92 | — |
| 2025-06-05 | 13.02 | $12.92 | — |
| 2025-06-04 | 13.02 | $12.92 | — |
| 2025-06-03 | 13.02 | $12.92 | — |
| 2025-06-02 | 13.02 | $12.92 | — |
| 2025-05-30 | 13.01 | $12.92 | — |
| 2025-05-29 | 13.01 | $12.92 | — |
| 2025-05-28 | 12.99 | $12.92 | — |
| 2025-05-27 | 12.97 | $12.92 | 100 |
| 2025-05-23 | 12.95 | $12.92 | — |
| 2025-05-22 | 12.92 | $12.92 | — |
| 2025-05-21 | 12.87 | $12.92 | — |
| 2025-05-20 | 12.82 | $12.92 | 200 |
| 2025-05-19 | 12.75 | $12.65 | — |
| 2025-05-16 | 12.75 | $12.65 | — |
| 2025-05-15 | 12.75 | $12.65 | — |
| 2025-05-14 | 12.75 | $12.65 | — |
| 2025-05-13 | 12.75 | $12.65 | — |
| 2025-05-12 | 12.74 | $12.65 | — |
| 2025-05-09 | 12.73 | $12.65 | — |
| 2025-05-08 | 12.72 | $12.65 | — |
| 2025-05-07 | 12.70 | $12.65 | — |
| 2025-05-06 | 12.68 | $12.65 | — |
| 2025-05-05 | 12.65 | $12.65 | — |
| 2025-05-02 | 12.61 | $12.65 | — |
| 2025-05-01 | 12.56 | $12.65 | — |
| 2025-04-30 | 12.50 | $12.65 | — |
| 2025-04-29 | 12.42 | $12.65 | — |
| 2025-04-28 | 12.33 | $12.65 | 1500 |
| 2025-04-25 | 12.22 | $12.76 | — |
| 2025-04-24 | 12.06 | $12.76 | — |
| 2025-04-23 | 11.86 | $12.76 | — |
| 2025-04-22 | 11.63 | $12.76 | — |
| 2025-04-21 | 11.35 | $12.76 | 1000 |
| 2025-04-17 | 11.01 | $10.98 | — |
| 2025-04-16 | 11.19 | $10.98 | — |
| 2025-04-15 | 11.40 | $10.98 | — |
| 2025-04-14 | 11.68 | $10.98 | — |
| 2025-04-11 | 12.03 | $10.98 | — |
| 2025-04-10 | 12.46 | $10.98 | 425 |
| 2025-04-09 | 12.99 | $12.87 | — |
| 2025-04-08 | 13.04 | $12.87 | — |
| 2025-04-07 | 13.10 | $12.87 | — |
| 2025-04-04 | 13.18 | $12.87 | — |
| 2025-04-03 | 13.28 | $12.87 | 100 |
| 2025-04-02 | 13.39 | $12.87 | 100 |
| 2025-04-01 | 13.53 | $12.87 | 200 |
| 2025-03-31 | 13.70 | $13.75 | — |
| 2025-03-28 | 13.63 | $13.75 | — |
| 2025-03-27 | 13.54 | $13.75 | — |
| 2025-03-26 | 13.43 | $13.75 | — |
| 2025-03-25 | 13.29 | $13.75 | — |
| 2025-03-24 | 13.13 | $13.75 | — |
| 2025-03-21 | 12.92 | $13.75 | 5000 |
| 2025-03-20 | 12.68 | $13.34 | — |
| 2025-03-19 | 12.52 | $13.34 | 717 |
| 2025-03-18 | 12.33 | $11.81 | — |
| 2025-03-17 | 12.60 | $11.81 | 1000 |
| 2025-03-14 | 12.92 | $12.85 | — |
| 2025-03-13 | 13.00 | $12.85 | 11800 |
| 2025-03-12 | 13.09 | $13.44 | — |
| 2025-03-11 | 13.03 | $13.44 | — |
| 2025-03-10 | 12.96 | $13.44 | 2000 |
| 2025-03-07 | 12.88 | $13.36 | 2200 |
| 2025-03-06 | 12.81 | $11.80 | 300 |
| 2025-03-05 | 13.23 | $13.50 | — |
| 2025-03-04 | 13.21 | $13.50 | — |
| 2025-03-03 | 13.19 | $13.50 | — |
| 2025-02-28 | 13.18 | $13.50 | — |
| 2025-02-27 | 13.17 | $13.50 | — |
| 2025-02-26 | 13.17 | $13.50 | — |
| 2025-02-25 | 13.18 | $13.50 | — |
| 2025-02-24 | 13.20 | $13.50 | — |
| 2025-02-21 | 13.23 | $13.50 | — |
| 2025-02-20 | 13.28 | $13.50 | 500 |
| 2025-02-19 | 13.36 | $13.50 | 5033 |
| 2025-02-18 | 13.46 | $13.03 | — |
| 2025-02-14 | 13.74 | $13.03 | — |
| 2025-02-13 | 14.09 | $13.03 | 1200 |
| 2025-02-12 | 14.53 | $14.55 | — |
| 2025-02-11 | 14.59 | $14.55 | — |
| 2025-02-10 | 14.66 | $14.55 | — |
| 2025-02-07 | 14.76 | $14.55 | — |
| 2025-02-06 | 14.88 | $14.55 | — |
| 2025-02-05 | 15.03 | $14.55 | 7500 |
| 2025-02-04 | 15.22 | $14.83 | — |
| 2025-02-03 | 15.36 | $14.83 | 5140 |
| 2025-01-31 | 15.53 | $15.50 | — |
| 2025-01-30 | 15.53 | $15.50 | — |
| 2025-01-29 | 15.53 | $15.50 | — |
| 2025-01-28 | 15.53 | $15.50 | — |
| 2025-01-27 | 15.53 | $15.50 | — |
| 2025-01-24 | 15.53 | $15.50 | — |
| 2025-01-23 | 15.52 | $15.50 | — |
| 2025-01-22 | 15.52 | $15.50 | — |
| 2025-01-21 | 15.52 | $15.50 | — |
| 2025-01-17 | 15.51 | $15.50 | — |
| 2025-01-16 | 15.51 | $15.50 | — |
| 2025-01-15 | 15.50 | $15.50 | — |
| 2025-01-14 | 15.50 | $15.50 | — |
| 2025-01-13 | 15.49 | $15.50 | — |
| 2025-01-10 | 15.48 | $15.50 | — |
| 2025-01-08 | 15.48 | $15.50 | — |
| 2025-01-07 | 15.47 | $15.50 | — |
| 2025-01-06 | 15.46 | $15.50 | — |
| 2025-01-03 | 15.45 | $15.50 | — |
| 2025-01-02 | 15.44 | $15.50 | — |
| 2024-12-31 | 15.43 | $15.50 | — |
| 2024-12-30 | 15.42 | $15.50 | — |
| 2024-12-27 | 15.41 | $15.50 | — |
| 2024-12-26 | 15.41 | $15.50 | — |
| 2024-12-24 | 15.40 | $15.50 | — |
| 2024-12-23 | 15.40 | $15.50 | — |
| 2024-12-20 | 15.40 | $15.50 | — |
| 2024-12-19 | 15.40 | $15.50 | — |
| 2024-12-18 | 15.41 | $15.50 | — |
| 2024-12-17 | 15.42 | $15.50 | — |
| 2024-12-16 | 15.45 | $15.50 | 5000 |
| 2024-12-13 | 15.48 | $15.63 | — |
| 2024-12-12 | 15.48 | $15.63 | — |
| 2024-12-11 | 15.49 | $15.63 | — |
| 2024-12-10 | 15.51 | $15.63 | 741 |
| 2024-12-09 | 15.54 | $15.75 | — |
| 2024-12-06 | 15.54 | $15.75 | — |
| 2024-12-05 | 15.55 | $15.75 | — |
| 2024-12-04 | 15.57 | $15.75 | — |
| 2024-12-03 | 15.60 | $15.75 | — |
| 2024-12-02 | 15.64 | $15.75 | 5000 |
| 2024-11-29 | 15.70 | $16.00 | — |
| 2024-11-27 | 15.70 | $16.00 | — |
| 2024-11-26 | 15.71 | $16.00 | — |
| 2024-11-25 | 15.73 | $16.00 | — |
| 2024-11-22 | 15.77 | $16.00 | — |
| 2024-11-21 | 15.82 | $16.00 | — |
| 2024-11-20 | 15.90 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.13 | $16.00 | — |
| 2024-11-15 | 16.30 | $16.00 | 5100 |
| 2024-11-14 | 16.51 | $16.24 | — |
| 2024-11-13 | 16.71 | $16.24 | 625 |
| 2024-11-12 | 16.95 | $16.70 | — |
| 2024-11-11 | 17.10 | $16.70 | 5000 |
| 2024-11-08 | 17.30 | $18.00 | — |
| 2024-11-07 | 17.13 | $18.00 | 100 |
| 2024-11-06 | 16.92 | $17.14 | — |
| 2024-11-05 | 16.95 | $17.14 | — |
| 2024-11-04 | 17.00 | $17.14 | — |
| 2024-11-01 | 17.05 | $17.14 | 208 |
| 2024-10-31 | 17.13 | $16.71 | — |
| 2024-10-30 | 17.37 | $16.71 | — |
| 2024-10-29 | 17.66 | $16.71 | — |
| 2024-10-28 | 18.03 | $16.71 | 430 |
| 2024-10-25 | 18.47 | $18.44 | — |
| 2024-10-24 | 18.45 | $18.44 | — |
| 2024-10-23 | 18.44 | $18.44 | — |
| 2024-10-22 | 18.41 | $18.44 | — |
| 2024-10-21 | 18.38 | $18.44 | — |
| 2024-10-18 | 18.34 | $18.44 | — |
| 2024-10-17 | 18.29 | $18.44 | — |
| 2024-10-16 | 18.23 | $18.44 | — |
| 2024-10-15 | 18.15 | $18.44 | — |
| 2024-10-14 | 18.05 | $18.44 | — |
| 2024-10-11 | 17.93 | $18.44 | — |
| 2024-10-10 | 17.78 | $18.44 | 200 |
| 2024-10-09 | 17.60 | $17.46 | 400 |
| 2024-10-08 | 17.69 | $17.42 | — |
| 2024-10-07 | 17.82 | $17.42 | 4200 |
| 2024-10-04 | 17.97 | $17.42 | — |
| 2024-10-03 | 18.16 | $17.42 | — |
| 2024-10-02 | 18.38 | $17.42 | 400 |
| 2024-10-01 | 18.65 | $18.50 | 100 |
| 2024-09-30 | 18.63 | $18.50 | — |
| 2024-09-27 | 18.61 | $18.50 | — |
| 2024-09-26 | 18.57 | $18.50 | — |
| 2024-09-25 | 18.51 | $18.50 | — |
| 2024-09-24 | 18.43 | $18.50 | — |
| 2024-09-23 | 18.34 | $18.50 | — |
| 2024-09-20 | 18.21 | $18.50 | — |
| 2024-09-19 | 18.05 | $18.50 | 2600 |
| 2024-09-18 | 17.85 | $17.65 | — |
| 2024-09-17 | 17.87 | $17.65 | — |
| 2024-09-16 | 17.89 | $17.65 | — |
| 2024-09-13 | 17.91 | $17.65 | — |
| 2024-09-12 | 17.93 | $17.65 | — |
| 2024-09-11 | 17.94 | $17.65 | — |
| 2024-09-10 | 17.95 | $17.65 | — |
| 2024-09-09 | 17.96 | $17.65 | — |
| 2024-09-06 | 17.96 | $17.65 | — |
| 2024-09-05 | 17.95 | $17.65 | — |
| 2024-09-04 | 17.93 | $17.65 | — |
| 2024-09-03 | 17.90 | $17.65 | — |
| 2024-08-30 | 17.85 | $17.65 | — |
| 2024-08-29 | 17.79 | $17.65 | — |
| 2024-08-28 | 17.69 | $17.65 | — |
| 2024-08-27 | 17.57 | $17.65 | — |
| 2024-08-26 | 17.42 | $17.65 | — |
| 2024-08-23 | 17.21 | $17.65 | — |
| 2024-08-22 | 16.96 | $17.65 | — |
| 2024-08-21 | 16.65 | $17.65 | — |
| 2024-08-20 | 16.26 | $17.65 | — |
| 2024-08-19 | 15.79 | $17.65 | 1002 |
| 2024-08-16 | 15.21 | $15.25 | — |
| 2024-08-15 | 15.27 | $15.25 | — |
| 2024-08-14 | 15.35 | $15.25 | — |
| 2024-08-13 | 15.46 | $15.25 | — |
| 2024-08-12 | 15.58 | $15.25 | 300 |
| 2024-08-09 | 15.74 | $15.70 | — |
| 2024-08-08 | 15.80 | $15.70 | — |
| 2024-08-07 | 15.86 | $15.70 | — |
| 2024-08-06 | 15.95 | $15.70 | — |
| 2024-08-05 | 16.05 | $15.70 | 5000 |
| 2024-08-02 | 16.18 | $15.67 | 200 |
| 2024-08-01 | 16.34 | $16.00 | — |
| 2024-07-31 | 16.43 | $16.00 | — |
| 2024-07-30 | 16.54 | $16.00 | 130 |
| 2024-07-29 | 16.67 | $16.53 | — |
| 2024-07-26 | 16.66 | $16.53 | — |
| 2024-07-25 | 16.64 | $16.53 | — |
| 2024-07-24 | 16.61 | $16.53 | — |
| 2024-07-23 | 16.57 | $16.53 | 2800 |
| 2024-07-22 | 16.52 | $16.53 | — |
| 2024-07-19 | 16.44 | $16.53 | — |
| 2024-07-18 | 16.35 | $16.53 | — |
| 2024-07-17 | 16.24 | $16.53 | — |
| 2024-07-16 | 16.09 | $16.53 | — |
| 2024-07-15 | 15.92 | $16.53 | — |
| 2024-07-12 | 15.70 | $16.53 | — |
| 2024-07-11 | 15.43 | $16.53 | 135 |
| 2024-07-10 | 15.11 | $16.68 | 800 |
| 2024-07-09 | 14.67 | $14.88 | — |
| 2024-07-08 | 14.72 | $14.88 | — |
| 2024-07-05 | 14.78 | $14.88 | — |
| 2024-07-03 | 14.86 | $14.88 | — |
| 2024-07-02 | 14.97 | $14.88 | 16600 |
| 2024-07-01 | 15.11 | $14.88 | — |
| 2024-06-28 | 15.28 | $14.88 | — |
| 2024-06-27 | 15.49 | $14.88 | — |
| 2024-06-26 | 15.76 | $14.88 | 246 |
| 2024-06-25 | 16.08 | $15.81 | — |
| 2024-06-24 | 16.18 | $15.81 | 3400 |
| 2024-06-21 | 16.31 | $15.81 | 700 |
| 2024-06-20 | 16.45 | $16.48 | — |
| 2024-06-18 | 16.42 | $16.48 | — |
| 2024-06-17 | 16.37 | $16.48 | 200 |
| 2024-06-14 | 16.31 | $16.16 | — |
| 2024-06-13 | 16.33 | $16.16 | — |
| 2024-06-12 | 16.36 | $16.16 | — |
| 2024-06-11 | 16.38 | $16.16 | 2000 |
| 2024-06-10 | 16.41 | $16.16 | — |
| 2024-06-07 | 16.44 | $16.16 | — |
| 2024-06-06 | 16.47 | $16.16 | — |
| 2024-06-05 | 16.50 | $16.16 | — |
| 2024-06-04 | 16.53 | $16.16 | 400 |
| 2024-06-03 | 16.56 | $16.22 | — |
| 2024-05-31 | 16.57 | $16.22 | — |
| 2024-05-30 | 16.57 | $16.22 | — |
| 2024-05-29 | 16.56 | $16.22 | — |
| 2024-05-28 | 16.54 | $16.22 | 100 |
| 2024-05-24 | 16.50 | $16.22 | — |
| 2024-05-23 | 16.44 | $16.22 | — |
| 2024-05-22 | 16.37 | $16.22 | 129 |
| 2024-05-21 | 16.26 | $16.08 | — |
| 2024-05-20 | 16.17 | $16.08 | — |
| 2024-05-17 | 16.04 | $16.08 | — |
| 2024-05-16 | 15.87 | $16.08 | — |
| 2024-05-15 | 15.66 | $16.08 | — |
| 2024-05-14 | 15.40 | $16.08 | — |
| 2024-05-13 | 15.06 | $16.08 | 300 |
| 2024-05-10 | 14.65 | $15.34 | 615 |
| 2024-05-09 | 14.38 | $14.60 | — |
| 2024-05-08 | 14.29 | $14.60 | — |
| 2024-05-07 | 14.17 | $14.60 | — |
| 2024-05-06 | 14.02 | $14.60 | 1200 |
| 2024-05-03 | 13.85 | $13.86 | — |
| 2024-05-02 | 13.87 | $13.86 | — |
| 2024-05-01 | 13.90 | $13.86 | 114 |
| 2024-04-30 | 13.94 | $13.95 | — |
| 2024-04-29 | 13.96 | $13.95 | — |
| 2024-04-26 | 13.99 | $13.95 | 8000 |
| 2024-04-25 | 14.02 | $14.11 | 5122 |
| 2024-04-24 | 14.01 | $13.97 | — |
| 2024-04-23 | 14.05 | $13.97 | 202 |
| 2024-04-22 | 14.10 | $14.00 | 17701 |
| 2024-04-19 | 14.14 | $14.04 | — |
| 2024-04-18 | 14.19 | $14.04 | 200 |
| 2024-04-17 | 14.25 | $14.04 | 109 |
| 2024-04-16 | 14.31 | $14.60 | — |
| 2024-04-15 | 14.22 | $14.60 | 331 |
| 2024-04-12 | 14.11 | $14.11 | — |
| 2024-04-11 | 14.13 | $14.11 | — |
| 2024-04-10 | 14.16 | $14.11 | — |
| 2024-04-09 | 14.19 | $14.11 | — |
| 2024-04-08 | 14.23 | $14.11 | — |
| 2024-04-05 | 14.28 | $14.11 | 219 |
| 2024-04-04 | 14.34 | $14.00 | — |
| 2024-04-03 | 14.45 | $14.00 | 235 |
| 2024-04-02 | 14.59 | $14.55 | — |
| 2024-04-01 | 14.58 | $14.55 | — |
| 2024-03-28 | 14.56 | $14.55 | — |
| 2024-03-27 | 14.54 | $14.55 | 100 |
| 2024-03-26 | 14.51 | $14.55 | — |
| 2024-03-25 | 14.48 | $14.55 | — |
| 2024-03-22 | 14.44 | $14.55 | 1447 |
| 2024-03-21 | 14.38 | $14.55 | — |
| 2024-03-20 | 14.32 | $14.55 | 123 |
| 2024-03-19 | 14.24 | $14.30 | 311 |
| 2024-03-18 | 14.22 | $14.10 | — |
| 2024-03-15 | 14.26 | $14.10 | — |
| 2024-03-14 | 14.31 | $14.10 | 5100 |
| 2024-03-13 | 14.37 | $14.17 | 129 |
| 2024-03-12 | 14.42 | $14.69 | — |
| 2024-03-11 | 14.32 | $14.69 | 1146 |
| 2024-03-08 | 14.20 | $14.12 | — |
| 2024-03-07 | 14.23 | $14.12 | 500 |
| 2024-03-06 | 14.26 | $14.42 | 335 |
| 2024-03-05 | 14.21 | $14.25 | 8000 |
| 2024-03-04 | 14.21 | $14.50 | 4847 |
| 2024-03-01 | 14.12 | $14.60 | 31100 |
| 2024-02-29 | 13.99 | $14.19 | 446 |
| 2024-02-28 | 13.96 | $14.09 | 239 |
| 2024-02-27 | 13.96 | $14.09 | — |
| 2024-02-26 | 13.95 | $14.09 | — |
| 2024-02-23 | 13.96 | $14.09 | 248 |
| 2024-02-22 | 13.96 | $14.39 | — |
| 2024-02-21 | 13.88 | $14.39 | 530 |
| 2024-02-20 | 13.78 | $14.09 | — |
| 2024-02-16 | 13.76 | $14.09 | 23240 |
| 2024-02-15 | 13.75 | $13.40 | 1248 |
| 2024-02-14 | 13.95 | $13.00 | 1726 |
| 2024-02-13 | 14.33 | $13.91 | 700 |
| 2024-02-12 | 14.51 | $14.50 | — |
| 2024-02-09 | 14.54 | $14.50 | 900 |
| 2024-02-08 | 14.58 | $14.49 | 300 |
| 2024-02-07 | 14.64 | $14.50 | 20200 |
| 2024-02-06 | 14.70 | $14.28 | 1100 |
| 2024-02-05 | 14.84 | $14.45 | 601 |
| 2024-02-02 | 14.97 | $14.60 | 213 |
| 2024-02-01 | 15.07 | $14.97 | — |
| 2024-01-31 | 15.07 | $14.97 | — |
| 2024-01-30 | 15.07 | $14.97 | — |
| 2024-01-29 | 15.07 | $14.97 | — |
| 2024-01-26 | 15.06 | $14.97 | 100 |
| 2024-01-25 | 15.06 | $14.97 | — |
| 2024-01-24 | 15.04 | $14.97 | 300 |
| 2024-01-23 | 15.02 | $15.08 | 947 |
| 2024-01-22 | 14.96 | $14.99 | 8000 |
| 2024-01-19 | 14.91 | $14.99 | — |
| 2024-01-18 | 14.84 | $14.99 | — |
| 2024-01-17 | 14.76 | $14.99 | 2100 |
| 2024-01-16 | 14.66 | $14.93 | 2000 |
| 2024-01-12 | 14.55 | $14.94 | — |
| 2024-01-11 | 14.42 | $14.94 | — |
| 2024-01-10 | 14.25 | $14.94 | 200 |
| 2024-01-09 | 14.05 | $14.00 | — |
| 2024-01-08 | 14.11 | $14.00 | 100 |
| 2024-01-05 | 14.18 | $14.00 | 108 |
| 2024-01-04 | 14.27 | $14.23 | — |
| 2024-01-03 | 14.30 | $14.23 | 500 |
| 2024-01-02 | 14.35 | $14.47 | — |
| 2023-12-29 | 14.33 | $14.47 | — |
| 2023-12-28 | 14.30 | $14.47 | — |
| 2023-12-27 | 14.27 | $14.47 | 300 |
| 2023-12-26 | 14.23 | $14.21 | 2400 |
| 2023-12-22 | 14.27 | $14.12 | 114 |
| 2023-12-21 | 14.35 | $14.23 | — |
| 2023-12-20 | 14.41 | $14.23 | — |
| 2023-12-19 | 14.48 | $14.23 | — |
| 2023-12-18 | 14.57 | $14.23 | 1222 |
| 2023-12-15 | 14.67 | $14.57 | 1100 |
| 2023-12-14 | 14.69 | $14.87 | 400 |
| 2023-12-13 | 14.61 | $14.50 | — |
| 2023-12-12 | 14.64 | $14.50 | 200 |
| 2023-12-11 | 14.66 | $14.37 | — |
| 2023-12-08 | 14.74 | $14.37 | 2100 |
| 2023-12-07 | 14.82 | $14.50 | 5000 |
| 2023-12-06 | 14.87 | $14.50 | — |
| 2023-12-05 | 14.94 | $14.50 | 14607 |
| 2023-12-04 | 15.01 | $14.75 | 837 |
| 2023-12-01 | 15.01 | $14.60 | 18243 |
| 2023-11-30 | 15.05 | $14.72 | 100 |
| 2023-11-29 | 15.06 | $14.72 | 2000 |
| 2023-11-28 | 15.06 | $15.08 | — |
| 2023-11-27 | 14.94 | $15.08 | 804 |
| 2023-11-24 | 14.78 | $14.80 | 522 |
| 2023-11-22 | 14.67 | $14.76 | 311 |
| 2023-11-21 | 14.54 | $14.57 | — |
| 2023-11-20 | 14.43 | $14.57 | — |
| 2023-11-17 | 14.30 | $14.57 | 346 |
| 2023-11-16 | 14.13 | $13.87 | — |
| 2023-11-15 | 14.14 | $13.87 | — |
| 2023-11-14 | 14.14 | $13.87 | 1412 |
| 2023-11-13 | 14.14 | $14.06 | — |
| 2023-11-10 | 14.08 | $14.06 | — |
| 2023-11-09 | 13.99 | $14.06 | — |
| 2023-11-08 | 13.88 | $14.06 | — |
| 2023-11-07 | 13.74 | $14.06 | — |
| 2023-11-06 | 13.57 | $14.06 | — |
| 2023-11-03 | 13.35 | $14.06 | 100 |
| 2023-11-02 | 13.09 | $13.60 | 305 |
| 2023-11-01 | 12.91 | $13.24 | — |
| 2023-10-31 | 12.81 | $13.24 | 528 |
| 2023-10-30 | 12.69 | $12.68 | — |
| 2023-10-27 | 12.73 | $12.68 | — |
| 2023-10-26 | 12.77 | $12.68 | 2714 |
| 2023-10-25 | 12.82 | $12.70 | — |
| 2023-10-24 | 12.88 | $12.70 | 1200 |
| 2023-10-23 | 12.96 | $12.80 | 5000 |
| 2023-10-20 | 13.03 | $12.99 | — |
| 2023-10-19 | 13.05 | $12.99 | — |
| 2023-10-18 | 13.07 | $12.99 | 400 |
| 2023-10-17 | 13.10 | $13.10 | — |
| 2023-10-16 | 13.11 | $13.10 | 1702 |
| 2023-10-13 | 13.11 | $13.11 | 245 |
| 2023-10-12 | 13.12 | $13.24 | — |
| 2023-10-11 | 13.09 | $13.24 | — |
| 2023-10-10 | 13.05 | $13.24 | 1002 |
| 2023-10-09 | 13.01 | $13.00 | — |
| 2023-10-06 | 13.04 | $13.00 | 5200 |
| 2023-10-05 | 13.07 | $12.80 | 200 |
| 2023-10-04 | 13.18 | $12.80 | 346 |
| 2023-10-03 | 13.31 | $13.15 | — |
| 2023-10-02 | 13.37 | $13.15 | 800 |
| 2023-09-29 | 13.43 | $13.15 | 200 |
| 2023-09-28 | 13.51 | $13.05 | 100 |
| 2023-09-27 | 13.64 | $13.20 | 3000 |
| 2023-09-26 | 13.74 | $13.47 | 25000 |
| 2023-09-25 | 13.79 | $13.47 | — |
| 2023-09-22 | 13.84 | $13.47 | 2615 |
| 2023-09-21 | 13.90 | $14.02 | — |
| 2023-09-20 | 13.79 | $14.02 | 300 |
| 2023-09-19 | 13.66 | $13.68 | 100 |
| 2023-09-18 | 13.61 | $13.68 | — |
| 2023-09-15 | 13.55 | $13.68 | — |
| 2023-09-14 | 13.47 | $13.68 | 100 |
| 2023-09-13 | 13.38 | $13.68 | 200 |
| 2023-09-12 | 13.26 | $13.26 | 800 |
| 2023-09-11 | 13.26 | $13.26 | 117 |
| 2023-09-08 | 13.25 | $13.69 | — |
| 2023-09-07 | 13.12 | $13.69 | 600 |
| 2023-09-06 | 12.96 | $13.69 | — |
| 2023-09-05 | 12.76 | $13.69 | 400 |
| 2023-09-01 | 12.54 | $13.79 | 207 |
| 2023-08-31 | 12.24 | $12.84 | 400 |
| 2023-08-30 | 12.18 | $12.84 | — |
| 2023-08-29 | 12.13 | $12.84 | — |
| 2023-08-28 | 12.08 | $12.84 | 112 |
| 2023-08-25 | 12.04 | $12.50 | — |
| 2023-08-24 | 12.11 | $12.50 | 5534 |
| 2023-08-23 | 12.21 | $12.65 | 1200 |
| 2023-08-22 | 12.31 | $12.35 | — |
| 2023-08-21 | 12.54 | $12.35 | 100 |
| 2023-08-18 | 12.83 | $12.35 | 5225 |
| 2023-08-17 | 13.21 | $12.70 | 6104 |
| 2023-08-16 | 13.57 | $13.00 | 941 |
| 2023-08-15 | 13.93 | $13.38 | — |
| 2023-08-14 | 14.26 | $13.38 | 5100 |
| 2023-08-11 | 14.67 | $13.50 | — |
| 2023-08-10 | 15.14 | $13.50 | 6002 |
| 2023-08-09 | 15.72 | $14.76 | 8000 |
| 2023-08-08 | 16.02 | $16.47 | 500 |
| 2023-08-07 | 15.85 | $16.38 | 409 |
| 2023-08-04 | 15.67 | $15.46 | 800 |
| 2023-08-03 | 15.74 | $15.50 | 10500 |
| 2023-08-02 | 15.81 | $15.75 | 100 |
| 2023-08-01 | 15.82 | $15.75 | — |
| 2023-07-31 | 15.83 | $15.75 | 100 |
| 2023-07-28 | 15.84 | $15.75 | — |
| 2023-07-27 | 15.86 | $15.75 | — |
| 2023-07-26 | 15.88 | $15.75 | — |
| 2023-07-25 | 15.90 | $15.75 | — |
| 2023-07-24 | 15.92 | $15.75 | 2600 |
| 2023-07-21 | 15.95 | $15.90 | 100 |
| 2023-07-20 | 15.94 | $15.90 | 8549 |
| 2023-07-19 | 15.93 | $16.08 | 600 |
| 2023-07-18 | 15.85 | $15.63 | 400 |
| 2023-07-17 | 15.90 | $16.10 | — |
| 2023-07-14 | 15.81 | $16.10 | 200 |
| 2023-07-13 | 15.70 | $16.33 | 614 |
| 2023-07-12 | 15.50 | $15.88 | 300 |
| 2023-07-11 | 15.39 | $15.40 | 100 |
| 2023-07-10 | 15.42 | $15.40 | — |
| 2023-07-07 | 15.46 | $15.40 | — |
| 2023-07-06 | 15.51 | $15.40 | 700 |
| 2023-07-05 | 15.57 | $15.40 | 10229 |
| 2023-07-03 | 15.65 | $15.65 | — |
| 2023-06-30 | 15.66 | $15.65 | 1900 |
| 2023-06-29 | 15.69 | $15.65 | 1800 |
| 2023-06-28 | 15.72 | $15.40 | 800 |
| 2023-06-27 | 15.84 | $15.64 | 100 |
| 2023-06-26 | 15.92 | $15.64 | 342 |
| 2023-06-23 | 16.01 | $15.43 | 317 |
| 2023-06-22 | 16.19 | $16.45 | 300 |
| 2023-06-21 | 16.09 | $16.23 | — |
| 2023-06-20 | 16.03 | $16.23 | 611 |
| 2023-06-16 | 15.96 | $16.51 | 300 |
| 2023-06-15 | 15.80 | $16.33 | — |
| 2023-06-14 | 15.65 | $16.33 | 700 |
| 2023-06-13 | 15.49 | $15.75 | 429 |
| 2023-06-12 | 15.47 | $15.75 | 333 |
| 2023-06-09 | 15.46 | $15.84 | — |
| 2023-06-08 | 15.42 | $15.84 | — |
| 2023-06-07 | 15.38 | $15.84 | — |
| 2023-06-06 | 15.34 | $15.84 | — |
| 2023-06-05 | 15.31 | $15.84 | 539 |
| 2023-06-02 | 15.28 | $16.25 | 300 |
| 2023-06-01 | 15.12 | $15.40 | 208 |
| 2023-05-31 | 15.21 | $14.98 | 202 |
| 2023-05-30 | 15.46 | $15.24 | 210 |
| 2023-05-26 | 15.70 | $15.75 | — |
| 2023-05-25 | 15.85 | $15.75 | — |
| 2023-05-24 | 16.03 | $15.75 | 126 |
| 2023-05-23 | 16.27 | $16.06 | 5800 |
| 2023-05-22 | 16.47 | $16.55 | 3000 |
| 2023-05-19 | 16.57 | $16.51 | 1219 |
| 2023-05-18 | 16.71 | $15.89 | 235 |
| 2023-05-17 | 17.08 | $16.73 | 1900 |
| 2023-05-16 | 17.27 | $16.73 | 3900 |
| 2023-05-15 | 17.51 | $16.73 | 127 |
| 2023-05-12 | 17.81 | $17.38 | 600 |
| 2023-05-11 | 17.96 | $18.02 | — |
| 2023-05-10 | 17.95 | $18.02 | — |
| 2023-05-09 | 17.93 | $18.02 | — |
| 2023-05-08 | 17.91 | $18.02 | — |
| 2023-05-05 | 17.89 | $18.02 | 339 |
| 2023-05-04 | 17.86 | $17.90 | 800 |
| 2023-05-03 | 17.86 | $17.77 | 400 |
| 2023-05-02 | 17.90 | $17.77 | 300 |
| 2023-05-01 | 17.95 | $17.49 | 101 |
| 2023-04-28 | 18.11 | $17.50 | — |
| 2023-04-27 | 18.29 | $17.50 | 600 |
| 2023-04-26 | 18.51 | $18.22 | — |
| 2023-04-25 | 18.54 | $18.22 | — |
| 2023-04-24 | 18.58 | $18.22 | 200 |
| 2023-04-21 | 18.61 | $18.18 | — |
| 2023-04-20 | 18.67 | $18.18 | 107 |
| 2023-04-19 | 18.73 | $18.47 | — |
| 2023-04-18 | 18.70 | $18.47 | — |
| 2023-04-17 | 18.65 | $18.47 | — |
| 2023-04-14 | 18.59 | $18.47 | — |
| 2023-04-13 | 18.51 | $18.47 | — |
| 2023-04-12 | 18.40 | $18.47 | — |
| 2023-04-11 | 18.26 | $18.47 | — |
| 2023-04-10 | 18.09 | $18.47 | 200 |
| 2023-04-06 | 17.86 | $18.50 | 1500 |
| 2023-04-05 | 17.58 | $18.43 | 300 |
| 2023-04-04 | 17.25 | $17.17 | — |
| 2023-04-03 | 17.25 | $17.17 | — |
| 2023-03-31 | 17.25 | $17.17 | 720 |
| 2023-03-30 | 17.25 | $17.24 | 400 |
| 2023-03-29 | 17.22 | $17.27 | — |
| 2023-03-28 | 17.18 | $17.27 | — |
| 2023-03-27 | 17.12 | $17.27 | 100 |
| 2023-03-24 | 17.06 | $17.05 | — |
| 2023-03-23 | 17.05 | $17.05 | — |
| 2023-03-22 | 17.04 | $17.05 | 300 |
| 2023-03-21 | 17.02 | $17.61 | 2403 |
| 2023-03-20 | 16.83 | $17.39 | 600 |
| 2023-03-17 | 16.67 | $17.05 | 1908 |
| 2023-03-16 | 16.59 | $16.77 | — |
| 2023-03-15 | 16.58 | $16.77 | 200 |
| 2023-03-14 | 16.57 | $16.81 | — |
| 2023-03-13 | 16.55 | $16.81 | — |
| 2023-03-10 | 16.54 | $16.81 | — |
| 2023-03-09 | 16.53 | $16.81 | — |
| 2023-03-08 | 16.53 | $16.81 | — |
| 2023-03-07 | 16.53 | $16.81 | — |
| 2023-03-06 | 16.54 | $16.81 | 100 |
| 2023-03-03 | 16.56 | $16.81 | — |
| 2023-03-02 | 16.59 | $16.81 | — |
| 2023-03-01 | 16.64 | $16.81 | — |
| 2023-02-28 | 16.72 | $16.81 | 114 |
| 2023-02-27 | 16.81 | $16.83 | 400 |
| 2023-02-24 | 16.93 | $16.78 | — |
| 2023-02-23 | 17.10 | $16.78 | 20338 |
| 2023-02-22 | 17.32 | $16.95 | 300 |
| 2023-02-21 | 17.54 | $16.92 | — |
| 2023-02-17 | 17.82 | $16.92 | 54940 |
| 2023-02-16 | 18.16 | $17.45 | 700 |
| 2023-02-15 | 18.42 | $18.05 | — |
| 2023-02-14 | 18.54 | $18.05 | 111 |
| 2023-02-13 | 18.69 | $18.14 | 400 |
| 2023-02-10 | 18.84 | $18.26 | 842 |
| 2023-02-09 | 18.98 | $18.66 | 1521 |
| 2023-02-08 | 19.03 | $18.91 | — |
| 2023-02-07 | 19.00 | $18.91 | 100 |
| 2023-02-06 | 18.97 | $18.50 | 545 |
| 2023-02-03 | 19.05 | $19.15 | 4311 |
| 2023-02-02 | 18.94 | $19.29 | — |
| 2023-02-01 | 18.75 | $19.29 | 6800 |
| 2023-01-31 | 18.53 | $18.81 | 474900 |
| 2023-01-30 | 18.40 | $18.06 | 286700 |
| 2023-01-27 | 18.49 | $18.43 | 15400 |
| 2023-01-26 | 18.47 | $18.80 | 400 |
| 2023-01-25 | 18.33 | $18.54 | 800 |
| 2023-01-24 | 18.25 | $18.24 | 1500 |
| 2023-01-23 | 18.24 | $18.14 | 7546 |
| 2023-01-20 | 18.27 | $18.42 | 11000 |
| 2023-01-19 | 18.21 | $18.58 | 3049 |
| 2023-01-18 | 18.09 | $18.60 | 1316 |
| 2023-01-17 | 17.94 | $18.21 | 1728 |
| 2023-01-13 | 17.89 | $18.15 | 900 |
| 2023-01-12 | 17.85 | $17.83 | 1234 |
| 2023-01-11 | 17.90 | $18.18 | 907 |
| 2023-01-10 | 17.86 | $18.22 | 1134 |
| 2023-01-09 | 17.80 | $18.16 | 5200 |
| 2023-01-06 | 17.76 | $18.09 | 3000 |
| 2023-01-05 | 17.74 | $17.93 | 168804 |
| 2023-01-04 | 17.77 | $18.35 | — |
| 2023-01-03 | 17.68 | $18.35 | 5917 |
| 2022-12-30 | 17.59 | $17.81 | 1941 |
| 2022-12-29 | 17.65 | $17.86 | 4107 |
| 2022-12-28 | 17.72 | $17.58 | 22506 |
| 2022-12-27 | 17.91 | $17.39 | 4800 |
| 2022-12-23 | 18.21 | $17.62 | 5500 |
| 2022-12-22 | 18.51 | $18.01 | 8900 |
| 2022-12-21 | 18.75 | $18.36 | 5500 |
| 2022-12-20 | 18.95 | $18.46 | 14115 |
| 2022-12-19 | 19.16 | $18.86 | 5000 |
| 2022-12-16 | 19.30 | $19.77 | 6308 |
| 2022-12-15 | 19.18 | $18.90 | 94300 |
| 2022-12-14 | 19.32 | $19.94 | 900 |
| 2022-12-13 | 19.16 | $19.55 | 2525 |
| 2022-12-12 | 19.09 | $19.35 | 124600 |
| 2022-12-09 | 19.08 | $19.49 | 9300 |
| 2022-12-08 | 19.03 | $19.06 | 12300 |
| 2022-12-07 | 19.10 | $17.99 | 3000 |
| 2022-12-06 | 19.54 | $19.10 | 1536 |
| 2022-12-05 | 19.73 | $19.18 | 4526 |
| 2022-12-02 | 19.93 | $19.92 | 5821 |
| 2022-12-01 | 19.95 | $20.38 | 4144 |
| 2022-11-30 | 19.82 | $19.68 | 2300 |
| 2022-11-29 | 19.89 | $20.34 | 800 |
| 2022-11-28 | 19.77 | $20.21 | 2500 |
| 2022-11-25 | 19.67 | $20.32 | 2800 |
| 2022-11-23 | 19.52 | $19.85 | 600 |
| 2022-11-22 | 19.49 | $19.42 | 4700 |
| 2022-11-21 | 19.59 | $19.49 | 1600 |
| 2022-11-18 | 19.69 | $19.15 | 2605 |
| 2022-11-17 | 19.93 | $19.44 | 1400 |
| 2022-11-16 | 20.14 | $19.02 | 1400 |
| 2022-11-15 | 20.52 | $19.97 | 1816 |
| 2022-11-14 | 20.69 | $20.29 | 800 |
| 2022-11-11 | 20.79 | $20.59 | 10514 |
| 2022-11-10 | 20.82 | $20.71 | 1500 |
| 2022-11-09 | 20.81 | $20.64 | 2100 |
| 2022-11-08 | 20.82 | $21.19 | 16700 |
| 2022-11-07 | 20.66 | $20.78 | 7439 |
| 2022-11-04 | 20.58 | $19.88 | 1800 |
| 2022-11-03 | 20.78 | $20.69 | 2500 |
| 2022-11-02 | 20.76 | $20.51 | 1100 |
| 2022-11-01 | 20.79 | $21.04 | 2600 |
| 2022-10-31 | 20.65 | $20.89 | 1006 |
| 2022-10-28 | 20.53 | $20.89 | 1700 |
| 2022-10-27 | 20.38 | $20.43 | 3100 |
| 2022-10-26 | 20.34 | $20.80 | 102444 |
| 2022-10-25 | 20.18 | $20.35 | 900 |
| 2022-10-24 | 20.12 | $19.92 | 1124 |
| 2022-10-21 | 20.20 | $20.17 | 800 |
| 2022-10-20 | 20.20 | $20.24 | 400 |
| 2022-10-19 | 20.19 | $20.40 | 2214 |
| 2022-10-18 | 20.13 | $20.76 | 635 |
| 2022-10-17 | 19.94 | $20.38 | 700 |
| 2022-10-14 | 19.84 | $19.99 | 600 |
| 2022-10-13 | 19.84 | $20.08 | 1046 |
| 2022-10-12 | 19.82 | $19.47 | 9107 |
| 2022-10-11 | 19.98 | $19.65 | 3738 |
| 2022-10-10 | 20.14 | $20.73 | 329 |
| 2022-10-07 | 19.99 | $20.38 | 81135 |
| 2022-10-06 | 19.92 | $20.71 | 832 |
| 2022-10-05 | 19.74 | $20.76 | 3627 |
| 2022-10-04 | 19.50 | $20.60 | 2832 |
| 2022-10-03 | 19.28 | $19.64 | 22500 |
| 2022-09-30 | 19.33 | $19.66 | 1200 |
| 2022-09-29 | 19.39 | $19.45 | 700 |
| 2022-09-28 | 19.54 | $19.62 | 111100 |
| 2022-09-27 | 19.68 | $19.40 | — |
| 2022-09-26 | 19.94 | $19.40 | 10700 |
| 2022-09-23 | 20.26 | $19.64 | 1547 |
| 2022-09-22 | 20.58 | $20.38 | 1321 |
| 2022-09-21 | 20.74 | $20.63 | 2100 |
| 2022-09-20 | 20.87 | $20.51 | 946 |
| 2022-09-19 | 21.07 | $20.99 | 443 |
| 2022-09-16 | 21.16 | $21.01 | 502 |
| 2022-09-15 | 21.27 | $21.03 | 600 |
| 2022-09-14 | 21.40 | $21.45 | 23723 |
| 2022-09-13 | 21.43 | $21.62 | 3132 |
| 2022-09-12 | 21.41 | $22.32 | 739 |
| 2022-09-09 | 21.17 | $21.01 | 544 |
| 2022-09-08 | 21.29 | $21.17 | 2131 |
| 2022-09-07 | 21.40 | $20.54 | 1123 |
| 2022-09-06 | 21.72 | $20.84 | 909 |
| 2022-09-02 | 22.03 | $21.68 | 444 |
| 2022-09-01 | 22.13 | $21.03 | 900 |
| 2022-08-31 | 22.46 | $21.57 | 400 |
| 2022-08-30 | 22.68 | $21.84 | 400 |
| 2022-08-29 | 22.86 | $22.43 | 1700 |
| 2022-08-26 | 22.89 | $22.04 | 546 |
| 2022-08-25 | 23.03 | $22.64 | 1000 |
| 2022-08-24 | 23.00 | $22.70 | 615 |
| 2022-08-23 | 22.94 | $24.83 | 1227 |
| 2022-08-22 | 22.17 | $22.42 | 4814 |
| 2022-08-19 | 21.99 | $21.81 | 700 |
| 2022-08-18 | 21.96 | $22.07 | 346 |
| 2022-08-17 | 21.84 | $22.71 | 800 |
| 2022-08-16 | 21.47 | $22.03 | 1328 |
| 2022-08-15 | 21.24 | $19.92 | 2300 |
| 2022-08-12 | 21.62 | $21.57 | 500025 |
| 2022-08-11 | 21.56 | $22.03 | — |
| 2022-08-10 | 21.33 | $22.03 | 13600 |
| 2022-08-09 | 21.04 | $20.39 | 100 |
| 2022-08-08 | 21.21 | $20.17 | 100 |
| 2022-08-05 | 21.48 | $21.36 | — |
| 2022-08-04 | 21.43 | $21.36 | — |
| 2022-08-03 | 21.36 | $21.36 | — |
| 2022-08-02 | 21.27 | $21.36 | — |
| 2022-08-01 | 21.15 | $21.36 | — |
| 2022-07-29 | 21.00 | $21.36 | — |
| 2022-07-28 | 20.81 | $21.36 | 3800 |
| 2022-07-27 | 20.57 | $20.89 | — |
| 2022-07-26 | 20.43 | $20.89 | 200 |
| 2022-07-25 | 20.26 | $21.05 | 4915 |
| 2022-07-22 | 20.00 | $20.31 | — |
| 2022-07-21 | 19.91 | $20.31 | — |
| 2022-07-20 | 19.81 | $20.31 | — |
| 2022-07-19 | 19.70 | $20.31 | 2020 |
| 2022-07-18 | 19.55 | $19.64 | — |
| 2022-07-15 | 19.60 | $19.64 | 1000 |
| 2022-07-14 | 19.66 | $19.64 | 200 |
| 2022-07-13 | 19.73 | $19.48 | 300 |
| 2022-07-12 | 19.88 | $19.89 | 8700 |
| 2022-07-11 | 19.93 | $20.15 | — |
| 2022-07-08 | 19.92 | $20.15 | 100 |
| 2022-07-07 | 19.90 | $19.99 | — |
| 2022-07-06 | 19.94 | $19.99 | 100 |
| 2022-07-05 | 19.99 | $20.01 | 100 |
| 2022-07-01 | 20.04 | $19.99 | 100 |
| 2022-06-30 | 20.12 | $20.41 | 20500 |
| 2022-06-29 | 20.08 | $20.22 | 2600 |
| 2022-06-28 | 20.10 | $20.10 | 400 |
| 2022-06-27 | 20.16 | $20.10 | — |
| 2022-06-24 | 20.24 | $20.10 | 700 |
| 2022-06-23 | 20.34 | $20.04 | 9200 |
| 2022-06-22 | 20.48 | $20.04 | 100 |
| 2022-06-21 | 20.65 | $20.31 | 200 |
| 2022-06-17 | 20.78 | $20.44 | — |
| 2022-06-16 | 20.88 | $20.44 | — |
| 2022-06-15 | 21.01 | $20.44 | 100 |
| 2022-06-14 | 21.16 | $20.64 | — |
| 2022-06-13 | 21.28 | $20.64 | — |
| 2022-06-10 | 21.41 | $20.64 | 46500 |
| 2022-06-09 | 21.57 | $20.64 | 200 |
| 2022-06-08 | 21.75 | $21.41 | — |
| 2022-06-07 | 21.72 | $21.41 | — |
| 2022-06-06 | 21.67 | $21.41 | 2700 |
| 2022-06-03 | 21.59 | $20.97 | 17700 |
| 2022-06-02 | 21.62 | $20.92 | 100 |
| 2022-06-01 | 21.66 | $21.19 | — |
| 2022-05-31 | 21.62 | $21.19 | — |
| 2022-05-27 | 21.54 | $21.19 | — |
| 2022-05-26 | 21.44 | $21.19 | — |
| 2022-05-25 | 21.30 | $21.19 | 400 |
| 2022-05-24 | 21.11 | $21.26 | 2900 |
| 2022-05-23 | 20.84 | $21.29 | 100 |
| 2022-05-20 | 20.49 | $20.67 | — |
| 2022-05-19 | 20.25 | $20.67 | — |
| 2022-05-18 | 19.94 | $20.67 | 200 |
| 2022-05-17 | 19.56 | $20.40 | 18000 |
| 2022-05-16 | 19.17 | $20.40 | 12600 |
| 2022-05-13 | 18.69 | $21.25 | 1300 |
| 2022-05-12 | 17.84 | $18.00 | 34000 |
| 2022-05-11 | 17.84 | $17.74 | 16900 |
| 2022-05-10 | 17.92 | $18.07 | 34000 |
| 2022-05-09 | 17.92 | $18.07 | — |
| 2022-05-06 | 17.92 | $18.07 | 26400 |
| 2022-05-05 | 17.93 | $18.07 | — |
| 2022-05-04 | 17.94 | $18.07 | — |
| 2022-05-03 | 17.96 | $18.07 | — |
| 2022-05-02 | 17.99 | $18.07 | 87000 |
| 2022-04-29 | 18.04 | $18.07 | 100 |
| 2022-04-28 | 18.10 | $17.69 | 200 |
| 2022-04-27 | 18.29 | $17.81 | 7800 |
| 2022-04-26 | 18.50 | $18.35 | 40000 |
| 2022-04-25 | 18.58 | $18.35 | — |
| 2022-04-22 | 18.69 | $18.35 | — |
| 2022-04-21 | 18.81 | $18.35 | — |
| 2022-04-20 | 18.97 | $18.35 | — |
| 2022-04-19 | 19.17 | $18.35 | 100 |
| 2022-04-18 | 19.40 | $19.11 | — |
| 2022-04-14 | 19.44 | $19.11 | — |
| 2022-04-13 | 19.49 | $19.11 | — |
| 2022-04-12 | 19.55 | $19.11 | 100 |
| 2022-04-11 | 19.62 | $19.40 | — |
| 2022-04-08 | 19.60 | $19.40 | — |
| 2022-04-07 | 19.58 | $19.40 | 100 |
| 2022-04-06 | 19.54 | $19.88 | — |
| 2022-04-05 | 19.35 | $19.88 | — |
| 2022-04-04 | 19.10 | $19.88 | 100 |
| 2022-04-01 | 18.81 | $18.85 | 56000 |
| 2022-03-31 | 18.77 | $18.85 | 1600 |
| 2022-03-30 | 18.73 | $18.85 | — |
| 2022-03-29 | 18.68 | $18.85 | 1600 |
| 2022-03-28 | 18.62 | $18.75 | 100 |
| 2022-03-25 | 18.58 | $19.44 | — |
| 2022-03-24 | 18.32 | $19.44 | — |
| 2022-03-23 | 18.00 | $19.44 | 34102 |
| 2022-03-22 | 17.63 | $18.76 | 14901 |
| 2022-03-21 | 17.40 | $18.76 | 20800 |
| 2022-03-18 | 17.14 | $17.38 | — |
| 2022-03-17 | 17.27 | $17.38 | — |
| 2022-03-16 | 17.44 | $17.38 | — |
| 2022-03-15 | 17.67 | $17.38 | 7700 |
| 2022-03-14 | 17.97 | $17.38 | — |
| 2022-03-11 | 18.34 | $17.38 | 200 |
| 2022-03-10 | 18.80 | $18.14 | 600 |
| 2022-03-09 | 19.14 | $18.14 | — |
| 2022-03-08 | 19.56 | $18.14 | 800 |
| 2022-03-07 | 20.07 | $20.17 | — |
| 2022-03-04 | 20.06 | $20.17 | — |
| 2022-03-03 | 20.05 | $20.17 | — |
| 2022-03-02 | 20.05 | $20.17 | 100 |
| 2022-03-01 | 20.04 | $20.27 | — |
| 2022-02-28 | 20.00 | $20.21 | 200 |
| 2022-02-25 | 19.98 | $20.60 | 59600 |
| 2022-02-24 | 19.84 | $20.44 | 19700 |
| 2022-02-23 | 19.72 | $20.44 | 100 |
| 2022-02-22 | 19.58 | $20.43 | 100 |
| 2022-02-18 | 19.43 | $19.44 | — |
| 2022-02-17 | 19.57 | $19.44 | — |
| 2022-02-16 | 19.75 | $19.44 | — |
| 2022-02-15 | 19.97 | $19.44 | — |
| 2022-02-14 | 20.25 | $19.44 | — |
| 2022-02-11 | 20.61 | $19.44 | 200 |
| 2022-02-10 | 21.04 | $21.15 | — |
| 2022-02-09 | 21.03 | $21.15 | 18000 |
| 2022-02-08 | 21.02 | $21.15 | — |
| 2022-02-07 | 21.02 | $21.15 | — |
| 2022-02-04 | 21.01 | $21.15 | — |
| 2022-02-03 | 21.01 | $21.15 | — |
| 2022-02-02 | 21.01 | $21.15 | — |
| 2022-02-01 | 21.02 | $21.15 | — |
| 2022-01-31 | 21.03 | $21.15 | 3700 |
| 2022-01-28 | 21.05 | $21.15 | 19120 |
| 2022-01-27 | 21.07 | $21.38 | 1300 |
| 2022-01-26 | 21.04 | $21.59 | 100 |
| 2022-01-25 | 20.94 | $20.96 | — |
| 2022-01-24 | 21.02 | $20.96 | — |
| 2022-01-21 | 21.12 | $20.96 | 100 |
| 2022-01-20 | 21.25 | $20.92 | 14300 |
| 2022-01-19 | 21.43 | $20.92 | 100 |
| 2022-01-18 | 21.65 | $21.55 | — |
| 2022-01-14 | 21.72 | $21.55 | — |
| 2022-01-13 | 21.81 | $21.55 | — |
| 2022-01-12 | 21.92 | $21.55 | — |
| 2022-01-11 | 22.06 | $21.55 | 200 |
| 2022-01-10 | 22.23 | $22.21 | — |
| 2022-01-07 | 22.22 | $22.21 | — |
| 2022-01-06 | 22.22 | $22.21 | — |
| 2022-01-05 | 22.21 | $22.21 | — |
| 2022-01-04 | 22.20 | $22.21 | — |
| 2022-01-03 | 22.19 | $22.21 | — |
| 2021-12-31 | 22.17 | $22.21 | — |
| 2021-12-30 | 22.16 | $22.21 | — |
| 2021-12-29 | 22.13 | $22.21 | — |
| 2021-12-28 | 22.11 | $22.21 | — |
| 2021-12-27 | 22.07 | $22.21 | — |
| 2021-12-23 | 22.03 | $22.21 | — |
| 2021-12-22 | 21.99 | $22.21 | — |
| 2021-12-21 | 21.93 | $22.21 | — |
| 2021-12-20 | 21.86 | $22.21 | 100 |
| 2021-12-17 | 21.78 | $22.36 | 200 |
| 2021-12-16 | 21.64 | $21.94 | — |
| 2021-12-15 | 21.61 | $21.94 | 600 |
| 2021-12-14 | 21.57 | $21.56 | 14900 |
| 2021-12-13 | 21.64 | $21.63 | — |
| 2021-12-10 | 21.72 | $21.63 | — |
| 2021-12-09 | 21.82 | $21.63 | — |
| 2021-12-08 | 21.94 | $21.63 | — |
| 2021-12-07 | 22.10 | $21.63 | 100 |
| 2021-12-06 | 22.28 | $22.11 | — |
| 2021-12-03 | 22.36 | $22.11 | — |
| 2021-12-02 | 22.46 | $22.11 | — |
| 2021-12-01 | 22.58 | $22.11 | — |
| 2021-11-30 | 22.73 | $22.11 | 300 |
| 2021-11-29 | 22.90 | $22.82 | — |
| 2021-11-26 | 22.88 | $22.82 | — |
| 2021-11-24 | 22.86 | $22.82 | — |
| 2021-11-23 | 22.83 | $22.82 | — |
| 2021-11-22 | 22.78 | $22.82 | 500 |
| 2021-11-19 | 22.73 | $22.95 | — |
| 2021-11-18 | 22.62 | $22.95 | 2200 |
| 2021-11-17 | 22.48 | $22.45 | — |
| 2021-11-16 | 22.47 | $22.45 | — |
| 2021-11-15 | 22.45 | $22.45 | — |
| 2021-11-12 | 22.43 | $22.45 | — |
| 2021-11-11 | 22.40 | $22.45 | — |
| 2021-11-10 | 22.36 | $22.45 | — |
| 2021-11-09 | 22.31 | $22.45 | — |
| 2021-11-08 | 22.25 | $22.45 | — |
| 2021-11-05 | 22.18 | $22.45 | 100 |
| 2021-11-04 | 22.09 | $22.10 | — |
| 2021-11-03 | 22.09 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.11 | $22.10 | — |
| 2021-10-27 | 22.11 | $22.10 | — |
| 2021-10-26 | 22.11 | $22.10 | — |
| 2021-10-25 | 22.12 | $22.10 | — |
| 2021-10-22 | 22.12 | $22.10 | — |
| 2021-10-21 | 22.13 | $22.10 | — |
| 2021-10-20 | 22.13 | $22.10 | — |
| 2021-10-19 | 22.14 | $22.10 | — |
| 2021-10-18 | 22.15 | $22.10 | — |
| 2021-10-15 | 22.15 | $22.10 | — |
| 2021-10-14 | 22.16 | $22.10 | — |
| 2021-10-13 | 22.17 | $22.10 | — |
| 2021-10-12 | 22.18 | $22.10 | — |
| 2021-10-11 | 22.18 | $22.10 | — |
| 2021-10-08 | 22.19 | $22.10 | — |
| 2021-10-07 | 22.20 | $22.10 | — |
| 2021-10-06 | 22.20 | $22.10 | — |
| 2021-10-05 | 22.21 | $22.10 | — |
| 2021-10-04 | 22.21 | $22.10 | — |
| 2021-10-01 | 22.22 | $22.10 | — |
| 2021-09-30 | 22.22 | $22.10 | — |
| 2021-09-29 | 22.21 | $22.10 | — |
| 2021-09-28 | 22.21 | $22.10 | — |
| 2021-09-27 | 22.19 | $22.10 | — |
| 2021-09-24 | 22.17 | $22.10 | — |
| 2021-09-23 | 22.15 | $22.10 | — |
| 2021-09-22 | 22.11 | $22.10 | — |
| 2021-09-21 | 22.06 | $22.10 | — |
| 2021-09-20 | 22.00 | $22.10 | — |
| 2021-09-17 | 21.92 | $22.10 | — |
| 2021-09-16 | 21.82 | $22.10 | — |
| 2021-09-15 | 21.70 | $22.10 | 2500 |
| 2021-09-14 | 21.54 | $22.10 | 100 |
| 2021-09-13 | 21.36 | $21.39 | 2600 |
| 2021-09-10 | 21.35 | $21.39 | 612100 |
| 2021-09-09 | 21.35 | $21.39 | 576700 |
| 2021-09-08 | 21.35 | $21.39 | — |
| 2021-09-07 | 21.34 | $21.39 | — |
| 2021-09-03 | 21.34 | $21.39 | — |
| 2021-09-02 | 21.34 | $21.39 | — |
| 2021-09-01 | 21.34 | $21.39 | — |
| 2021-08-31 | 21.33 | $21.39 | — |
| 2021-08-30 | 21.33 | $21.39 | 500 |
| 2021-08-27 | 21.33 | $21.39 | — |
| 2021-08-26 | 21.33 | $21.39 | — |
| 2021-08-25 | 21.33 | $21.39 | — |
| 2021-08-24 | 21.33 | $21.39 | 4000 |
| 2021-08-23 | 21.33 | $21.39 | — |
| 2021-08-20 | 21.34 | $21.39 | — |
| 2021-08-19 | 21.34 | $21.39 | — |
| 2021-08-18 | 21.35 | $21.39 | — |
| 2021-08-17 | 21.36 | $21.39 | — |
| 2021-08-16 | 21.38 | $21.39 | 5400 |
| 2021-08-13 | 21.40 | $21.39 | — |
| 2021-08-12 | 21.42 | $21.39 | 133100 |
| 2021-08-11 | 21.45 | $21.39 | — |
| 2021-08-10 | 21.49 | $21.39 | 100 |
| 2021-08-09 | 21.53 | $21.55 | — |
| 2021-08-06 | 21.53 | $21.55 | — |
| 2021-08-05 | 21.54 | $21.55 | — |
| 2021-08-04 | 21.54 | $21.55 | 13600 |
| 2021-08-03 | 21.55 | $21.55 | 8500 |
| 2021-08-02 | 21.56 | $21.55 | 9200 |
| 2021-07-30 | 21.57 | $21.55 | — |
| 2021-07-29 | 21.57 | $21.55 | — |
| 2021-07-28 | 21.58 | $21.55 | — |
| 2021-07-27 | 21.59 | $21.55 | — |
| 2021-07-26 | 21.61 | $21.55 | 15100 |
| 2021-07-23 | 21.62 | $21.55 | — |
| 2021-07-22 | 21.63 | $21.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.76
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.76
Average
50.44
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.76 | $11.00 | 100 |
| 2026-07-16 | 66.76 | $11.00 | — |
| 2026-07-15 | 66.76 | $11.00 | 100 |
| 2026-07-14 | 66.76 | $11.00 | 100 |
| 2026-07-13 | 66.76 | $11.00 | 100 |
| 2026-07-10 | 66.76 | $11.00 | 100 |
| 2026-07-09 | 66.76 | $11.00 | 100 |
| 2026-07-08 | 66.76 | $11.00 | 100 |
| 2026-07-07 | 66.76 | $11.00 | 10000 |
| 2026-07-06 | 35.73 | $10.01 | 100 |
| 2026-07-02 | 35.73 | $10.01 | 100 |
| 2026-07-01 | 35.73 | $10.01 | 100 |
| 2026-06-30 | 35.73 | $10.01 | 100 |
| 2026-06-29 | 35.73 | $10.01 | 100 |
| 2026-06-26 | 35.73 | $10.01 | 100 |
| 2026-06-25 | 35.73 | $10.01 | 100 |
| 2026-06-24 | 35.73 | $10.01 | 100 |
| 2026-06-23 | 35.73 | $10.01 | 100 |
| 2026-06-22 | 35.73 | $10.01 | 1300 |
| 2026-06-18 | 35.73 | $10.01 | 8900 |
| 2026-06-17 | 35.73 | $10.01 | 8900 |
| 2026-06-16 | 47.94 | $10.51 | 8900 |
| 2026-06-15 | 47.94 | $10.51 | 8900 |
| 2026-06-12 | 47.94 | $10.51 | 8900 |
| 2026-06-11 | 78.96 | $11.18 | 8900 |
| 2026-06-10 | 78.96 | $11.18 | — |
| 2026-06-09 | 78.96 | $11.18 | — |
| 2026-06-08 | 78.96 | $11.18 | — |
| 2026-06-05 | 78.96 | $11.18 | 8900 |
| 2026-06-04 | 78.96 | $11.18 | — |
| 2026-06-03 | 78.96 | $11.18 | 8900 |
| 2026-06-02 | 78.96 | $11.18 | 8900 |
| 2026-06-01 | 78.96 | $11.18 | 8900 |
| 2026-05-29 | 78.96 | $11.18 | 8900 |
| 2026-05-28 | 78.96 | $11.18 | 8900 |
| 2026-05-27 | 78.96 | $11.18 | 8900 |
| 2026-05-26 | 78.96 | $11.18 | 8900 |
| 2026-05-22 | 78.96 | $11.18 | 8900 |
| 2026-05-21 | 78.96 | $11.18 | 8900 |
| 2026-05-20 | 78.96 | $11.18 | 8900 |
| 2026-05-19 | 78.96 | $11.18 | 8900 |
| 2026-05-18 | 78.96 | $11.18 | 10100 |
| 2026-05-15 | 66.90 | $10.23 | — |
| 2026-05-14 | 66.90 | $10.23 | 200 |
| 2026-05-13 | 66.90 | $10.23 | 200 |
| 2026-05-12 | 66.90 | $10.23 | 41100 |
| 2026-05-11 | 55.24 | $9.70 | 2000 |
| 2026-05-08 | 68.68 | $10.01 | 3500 |
| 2026-05-07 | 48.83 | $9.49 | — |
| 2026-05-06 | 48.83 | $9.49 | 15 |
| 2026-05-05 | 48.83 | $9.49 | 15 |
| 2026-05-04 | 48.83 | $9.49 | — |
| 2026-05-01 | 48.83 | $9.49 | 15 |
| 2026-04-30 | 48.83 | $9.49 | 15 |
| 2026-04-29 | 48.83 | $9.49 | 15 |
| 2026-04-28 | 48.83 | $9.49 | 15 |
| 2026-04-27 | 48.83 | $9.49 | 15 |
| 2026-04-24 | 48.83 | $9.49 | 15 |
| 2026-04-23 | 48.83 | $9.49 | 15 |
| 2026-04-22 | 48.83 | $9.49 | 15 |
| 2026-04-21 | 48.83 | $9.49 | 15 |
| 2026-04-20 | 48.83 | $9.49 | — |
| 2026-04-17 | 48.83 | $9.49 | 15 |
| 2026-04-16 | 48.83 | $9.49 | 15 |
| 2026-04-15 | 48.83 | $9.49 | 15 |
| 2026-04-14 | 48.83 | $9.49 | 4400 |
| 2026-04-13 | 49.07 | $9.50 | 15 |
| 2026-04-10 | 49.07 | $9.50 | 15 |
| 2026-04-09 | 49.07 | $9.50 | 200 |
| 2026-04-08 | 45.18 | $9.33 | — |
| 2026-04-07 | 45.18 | $9.33 | — |
| 2026-04-06 | 45.18 | $9.33 | 15 |
| 2026-04-02 | 45.18 | $9.33 | 15 |
| 2026-04-01 | 45.18 | $9.33 | 15 |
| 2026-03-31 | 45.18 | $9.33 | 15 |
| 2026-03-30 | 45.18 | $9.33 | 15 |
| 2026-03-27 | 45.18 | $9.33 | 301 |
| 2026-03-26 | 28.59 | $8.55 | 15 |
| 2026-03-25 | 28.59 | $8.55 | 112000 |
| 2026-03-24 | 29.21 | $8.61 | 15 |
| 2026-03-23 | 29.21 | $8.61 | 15 |
| 2026-03-20 | 29.21 | $8.61 | 15 |
| 2026-03-19 | 29.21 | $8.61 | 400 |
| 2026-03-18 | 19.87 | $8.21 | 15 |
| 2026-03-17 | 19.87 | $8.21 | 15 |
| 2026-03-16 | 19.87 | $8.21 | — |
| 2026-03-13 | 19.87 | $8.21 | 15 |
| 2026-03-12 | 19.87 | $8.21 | 58200 |
| 2026-03-11 | 15.33 | $8.00 | 15 |
| 2026-03-10 | 15.33 | $8.00 | 15 |
| 2026-03-09 | 15.33 | $8.00 | 15 |
| 2026-03-06 | 15.33 | $8.00 | 300 |
| 2026-03-05 | 24.05 | $9.65 | 15 |
| 2026-03-04 | 24.05 | $9.65 | 15 |
| 2026-03-03 | 24.05 | $9.65 | 15 |
| 2026-03-02 | 24.05 | $9.65 | 15 |
| 2026-02-27 | 24.05 | $9.65 | 15 |
| 2026-02-26 | 24.05 | $9.65 | 96 |
| 2026-02-25 | 24.05 | $9.65 | 96 |
| 2026-02-24 | 24.05 | $9.65 | 221 |
| 2026-02-23 | 26.46 | $10.05 | — |
| 2026-02-20 | 26.46 | $10.05 | 100 |
| 2026-02-19 | 24.58 | $9.94 | — |
| 2026-02-18 | 24.58 | $9.94 | 104 |
| 2026-02-17 | 48.75 | $12.30 | — |
| 2026-02-13 | 48.75 | $12.30 | — |
| 2026-02-12 | 48.75 | $12.30 | — |
| 2026-02-11 | 48.75 | $12.30 | — |
| 2026-02-10 | 48.75 | $12.30 | — |
| 2026-02-09 | 48.75 | $12.30 | — |
| 2026-02-06 | 48.75 | $12.30 | 8200 |
| 2026-02-05 | 44.90 | $12.06 | 100 |
| 2026-02-04 | 44.90 | $12.06 | 100 |
| 2026-02-03 | 44.90 | $12.06 | 100 |
| 2026-02-02 | 44.90 | $12.06 | 100 |
| 2026-01-30 | 44.90 | $12.06 | — |
| 2026-01-29 | 44.90 | $12.06 | 100 |
| 2026-01-28 | 44.90 | $12.06 | 100 |
| 2026-01-27 | 44.90 | $12.06 | 100 |
| 2026-01-26 | 44.90 | $12.06 | 200 |
| 2026-01-23 | 23.90 | $10.66 | 100 |
| 2026-01-22 | 23.90 | $10.66 | 1034 |
| 2026-01-21 | 63.60 | $13.20 | 100 |
| 2026-01-20 | 63.60 | $13.20 | 100 |
| 2026-01-16 | 63.60 | $13.20 | 100 |
| 2026-01-15 | 63.60 | $13.20 | 100 |
| 2026-01-14 | 63.60 | $13.20 | 300 |
| 2026-01-13 | 59.50 | $13.00 | 100 |
| 2026-01-12 | 59.50 | $13.00 | 100 |
| 2026-01-09 | 59.50 | $13.00 | 100 |
| 2026-01-08 | 59.50 | $13.00 | 100 |
| 2026-01-07 | 59.50 | $13.00 | 100 |
| 2026-01-06 | 59.50 | $13.00 | 100 |
| 2026-01-05 | 55.44 | $12.78 | 178 |
| 2026-01-02 | 55.44 | $12.78 | 178 |
| 2025-12-31 | 55.44 | $12.78 | 178 |
| 2025-12-30 | 55.44 | $12.78 | 238 |
| 2025-12-29 | 50.28 | $12.50 | 178 |
| 2025-12-26 | 50.28 | $12.50 | 178 |
| 2025-12-24 | 50.28 | $12.50 | — |
| 2025-12-23 | 50.28 | $12.50 | 178 |
| 2025-12-22 | 50.28 | $12.50 | 178 |
| 2025-12-19 | 50.28 | $12.50 | 200 |
| 2025-12-18 | 29.78 | $11.54 | 500 |
| 2025-12-17 | 29.78 | $11.54 | 500 |
| 2025-12-16 | 34.76 | $11.91 | 500 |
| 2025-12-15 | 34.76 | $11.91 | — |
| 2025-12-12 | 34.76 | $11.91 | — |
| 2025-12-11 | 34.76 | $11.91 | — |
| 2025-12-10 | 34.76 | $11.91 | 910 |
| 2025-12-09 | 26.24 | $11.58 | 500 |
| 2025-12-08 | 26.24 | $11.58 | 500 |
| 2025-12-05 | 26.24 | $11.58 | 500 |
| 2025-12-04 | 26.24 | $11.58 | 1200 |
| 2025-12-03 | 48.40 | $13.00 | 500 |
| 2025-12-02 | 48.40 | $13.00 | 500 |
| 2025-12-01 | 59.61 | $13.35 | 300 |
| 2025-11-28 | 59.61 | $13.35 | 7 |
| 2025-11-26 | 59.61 | $13.35 | 300 |
| 2025-11-25 | 59.61 | $13.35 | 2101 |
| 2025-11-24 | 91.71 | $14.00 | 300 |
| 2025-11-21 | 91.71 | $14.00 | 300 |
| 2025-11-20 | 91.71 | $14.00 | 7 |
| 2025-11-19 | 91.71 | $14.00 | 300 |
| 2025-11-18 | 91.71 | $14.00 | 300 |
| 2025-11-17 | 91.71 | $14.00 | 300 |
| 2025-11-14 | 91.71 | $14.00 | 300 |
| 2025-11-13 | 91.71 | $14.00 | 300 |
| 2025-11-12 | 91.71 | $14.00 | 300 |
| 2025-11-11 | 74.60 | $12.71 | 300 |
| 2025-11-10 | 74.60 | $12.71 | 3140 |
| 2025-11-07 | 45.44 | $12.34 | 7 |
| 2025-11-06 | 45.44 | $12.34 | 7 |
| 2025-11-05 | 45.44 | $12.34 | 7 |
| 2025-11-04 | 45.44 | $12.34 | 1000 |
| 2025-11-03 | 73.18 | $12.49 | 7 |
| 2025-10-31 | 73.18 | $12.49 | 7 |
| 2025-10-30 | 73.18 | $12.49 | 1000 |
| 2025-10-29 | 64.51 | $12.42 | 7 |
| 2025-10-28 | 64.51 | $12.42 | — |
| 2025-10-27 | 64.51 | $12.42 | — |
| 2025-10-24 | 64.51 | $12.42 | — |
| 2025-10-23 | 64.51 | $12.42 | — |
| 2025-10-22 | 64.51 | $12.42 | — |
| 2025-10-21 | 64.51 | $12.42 | — |
| 2025-10-20 | 64.51 | $12.42 | — |
| 2025-10-17 | 64.51 | $12.42 | — |
| 2025-10-16 | 64.51 | $12.42 | — |
| 2025-10-15 | 64.51 | $12.42 | — |
| 2025-10-14 | 64.51 | $12.42 | — |
| 2025-10-13 | 64.51 | $12.42 | — |
| 2025-10-10 | 64.51 | $12.42 | — |
| 2025-10-09 | 64.51 | $12.42 | — |
| 2025-10-08 | 64.51 | $12.42 | — |
| 2025-10-07 | 64.51 | $12.42 | — |
| 2025-10-06 | 64.51 | $12.42 | 7 |
| 2025-10-03 | 64.51 | $12.42 | — |
| 2025-10-02 | 64.51 | $12.42 | — |
| 2025-10-01 | 64.51 | $12.42 | — |
| 2025-09-30 | 64.51 | $12.42 | — |
| 2025-09-29 | 64.51 | $12.42 | 300 |
| 2025-09-26 | 64.51 | $12.42 | — |
| 2025-09-25 | 64.51 | $12.42 | — |
| 2025-09-24 | 64.51 | $12.42 | — |
| 2025-09-23 | 64.51 | $12.42 | — |
| 2025-09-22 | 64.51 | $12.42 | — |
| 2025-09-19 | 64.51 | $12.42 | — |
| 2025-09-18 | 64.51 | $12.42 | — |
| 2025-09-17 | 64.51 | $12.42 | — |
| 2025-09-16 | 64.51 | $12.42 | — |
| 2025-09-15 | 64.51 | $12.42 | 300 |
| 2025-09-12 | 64.51 | $12.42 | — |
| 2025-09-11 | 64.51 | $12.42 | — |
| 2025-09-10 | 64.51 | $12.42 | — |
| 2025-09-09 | 64.51 | $12.42 | 1200 |
| 2025-09-08 | 41.39 | $11.85 | — |
| 2025-09-05 | 41.39 | $11.85 | — |
| 2025-09-04 | 41.39 | $11.85 | — |
| 2025-09-03 | 41.39 | $11.85 | — |
| 2025-09-02 | 41.39 | $11.85 | 300 |
| 2025-08-29 | 41.39 | $11.85 | 102 |
| 2025-08-28 | 41.74 | $11.86 | — |
| 2025-08-27 | 41.74 | $11.86 | — |
| 2025-08-26 | 41.74 | $11.86 | — |
| 2025-08-25 | 41.74 | $11.86 | 100 |
| 2025-08-22 | 46.56 | $12.01 | 300 |
| 2025-08-21 | 46.56 | $12.01 | 300 |
| 2025-08-20 | 46.56 | $12.01 | 300 |
| 2025-08-19 | 46.56 | $12.01 | 543 |
| 2025-08-18 | 33.66 | $11.70 | — |
| 2025-08-15 | 33.66 | $11.70 | — |
| 2025-08-14 | 33.66 | $11.70 | — |
| 2025-08-13 | 33.66 | $11.70 | — |
| 2025-08-12 | 33.66 | $11.70 | — |
| 2025-08-11 | 33.66 | $11.70 | 300 |
| 2025-08-08 | 43.66 | $12.10 | — |
| 2025-08-07 | 43.66 | $12.10 | — |
| 2025-08-06 | 43.66 | $12.10 | — |
| 2025-08-05 | 43.66 | $12.10 | — |
| 2025-08-04 | 43.66 | $12.10 | — |
| 2025-08-01 | 43.66 | $12.10 | — |
| 2025-07-31 | 43.66 | $12.10 | 100 |
| 2025-07-30 | 43.66 | $12.10 | — |
| 2025-07-29 | 43.66 | $12.10 | — |
| 2025-07-28 | 43.66 | $12.10 | 800 |
| 2025-07-25 | 20.77 | $11.45 | — |
| 2025-07-24 | 20.77 | $11.45 | — |
| 2025-07-23 | 20.77 | $11.45 | — |
| 2025-07-22 | 20.77 | $11.45 | — |
| 2025-07-21 | 20.77 | $11.45 | 800 |
| 2025-07-18 | 20.77 | $11.45 | 800 |
| 2025-07-17 | 20.77 | $11.45 | 1600 |
| 2025-07-16 | 15.22 | $11.30 | 3 |
| 2025-07-15 | 15.22 | $11.30 | 300 |
| 2025-07-14 | 15.68 | $11.37 | 300 |
| 2025-07-11 | 49.76 | $13.03 | 3 |
| 2025-07-10 | 49.76 | $13.03 | 3 |
| 2025-07-09 | 49.76 | $13.03 | 3 |
| 2025-07-08 | 49.76 | $13.03 | 3 |
| 2025-07-07 | 49.76 | $13.03 | 3 |
| 2025-07-03 | 49.76 | $13.03 | — |
| 2025-07-02 | 49.76 | $13.03 | 3 |
| 2025-07-01 | 49.76 | $13.03 | — |
| 2025-06-30 | 49.76 | $13.03 | — |
| 2025-06-27 | 49.76 | $13.03 | — |
| 2025-06-26 | 49.76 | $13.03 | — |
| 2025-06-25 | 49.76 | $13.03 | — |
| 2025-06-24 | 49.76 | $13.03 | 50300 |
| 2025-06-23 | 57.48 | $13.23 | 3 |
| 2025-06-20 | 57.48 | $13.23 | — |
| 2025-06-18 | 57.48 | $13.23 | 1737 |
| 2025-06-17 | 70.06 | $13.50 | — |
| 2025-06-16 | 70.06 | $13.50 | — |
| 2025-06-13 | 70.06 | $13.50 | — |
| 2025-06-12 | 70.06 | $13.50 | — |
| 2025-06-11 | 70.06 | $13.50 | 300 |
| 2025-06-10 | 65.52 | $13.29 | — |
| 2025-06-09 | 65.52 | $13.29 | 1500 |
| 2025-06-06 | 54.55 | $12.92 | — |
| 2025-06-05 | 54.55 | $12.92 | — |
| 2025-06-04 | 54.55 | $12.92 | — |
| 2025-06-03 | 54.55 | $12.92 | — |
| 2025-06-02 | 54.55 | $12.92 | — |
| 2025-05-30 | 54.55 | $12.92 | — |
| 2025-05-29 | 54.55 | $12.92 | — |
| 2025-05-28 | 54.55 | $12.92 | — |
| 2025-05-27 | 54.55 | $12.92 | 100 |
| 2025-05-23 | 54.55 | $12.92 | — |
| 2025-05-22 | 54.55 | $12.92 | — |
| 2025-05-21 | 54.55 | $12.92 | — |
| 2025-05-20 | 54.55 | $12.92 | 200 |
| 2025-05-19 | 48.40 | $12.65 | — |
| 2025-05-16 | 48.40 | $12.65 | — |
| 2025-05-15 | 48.40 | $12.65 | — |
| 2025-05-14 | 48.40 | $12.65 | — |
| 2025-05-13 | 48.40 | $12.65 | — |
| 2025-05-12 | 48.40 | $12.65 | — |
| 2025-05-09 | 48.40 | $12.65 | — |
| 2025-05-08 | 48.40 | $12.65 | — |
| 2025-05-07 | 48.40 | $12.65 | — |
| 2025-05-06 | 48.40 | $12.65 | — |
| 2025-05-05 | 48.40 | $12.65 | — |
| 2025-05-02 | 48.40 | $12.65 | — |
| 2025-05-01 | 48.40 | $12.65 | — |
| 2025-04-30 | 48.40 | $12.65 | — |
| 2025-04-29 | 48.40 | $12.65 | — |
| 2025-04-28 | 48.40 | $12.65 | 1500 |
| 2025-04-25 | 49.60 | $12.76 | — |
| 2025-04-24 | 49.60 | $12.76 | — |
| 2025-04-23 | 49.60 | $12.76 | — |
| 2025-04-22 | 49.60 | $12.76 | — |
| 2025-04-21 | 49.60 | $12.76 | 1000 |
| 2025-04-17 | 26.82 | $10.98 | — |
| 2025-04-16 | 26.82 | $10.98 | — |
| 2025-04-15 | 26.82 | $10.98 | — |
| 2025-04-14 | 26.82 | $10.98 | — |
| 2025-04-11 | 26.82 | $10.98 | — |
| 2025-04-10 | 26.82 | $10.98 | 425 |
| 2025-04-09 | 41.45 | $12.87 | — |
| 2025-04-08 | 41.45 | $12.87 | — |
| 2025-04-07 | 41.45 | $12.87 | — |
| 2025-04-04 | 41.45 | $12.87 | — |
| 2025-04-03 | 41.45 | $12.87 | 100 |
| 2025-04-02 | 41.45 | $12.87 | 100 |
| 2025-04-01 | 41.45 | $12.87 | 200 |
| 2025-03-31 | 50.38 | $13.75 | — |
| 2025-03-28 | 50.38 | $13.75 | — |
| 2025-03-27 | 50.38 | $13.75 | — |
| 2025-03-26 | 50.38 | $13.75 | — |
| 2025-03-25 | 50.38 | $13.75 | — |
| 2025-03-24 | 50.38 | $13.75 | — |
| 2025-03-21 | 50.38 | $13.75 | 5000 |
| 2025-03-20 | 46.64 | $13.34 | — |
| 2025-03-19 | 46.64 | $13.34 | 717 |
| 2025-03-18 | 28.47 | $11.81 | — |
| 2025-03-17 | 28.47 | $11.81 | 1000 |
| 2025-03-14 | 35.99 | $12.85 | — |
| 2025-03-13 | 35.99 | $12.85 | 11800 |
| 2025-03-12 | 41.61 | $13.44 | — |
| 2025-03-11 | 41.61 | $13.44 | — |
| 2025-03-10 | 41.61 | $13.44 | 2000 |
| 2025-03-07 | 40.53 | $13.36 | 2200 |
| 2025-03-06 | 9.52 | $11.80 | 300 |
| 2025-03-05 | 20.69 | $13.50 | — |
| 2025-03-04 | 20.69 | $13.50 | — |
| 2025-03-03 | 20.69 | $13.50 | — |
| 2025-02-28 | 20.69 | $13.50 | — |
| 2025-02-27 | 20.69 | $13.50 | — |
| 2025-02-26 | 20.69 | $13.50 | — |
| 2025-02-25 | 20.69 | $13.50 | — |
| 2025-02-24 | 20.69 | $13.50 | — |
| 2025-02-21 | 20.69 | $13.50 | — |
| 2025-02-20 | 20.69 | $13.50 | 500 |
| 2025-02-19 | 20.69 | $13.50 | 5033 |
| 2025-02-18 | 2.76 | $13.03 | — |
| 2025-02-14 | 2.76 | $13.03 | — |
| 2025-02-13 | 2.76 | $13.03 | 1200 |
| 2025-02-12 | 7.39 | $14.55 | — |
| 2025-02-11 | 7.39 | $14.55 | — |
| 2025-02-10 | 7.39 | $14.55 | — |
| 2025-02-07 | 7.39 | $14.55 | — |
| 2025-02-06 | 7.39 | $14.55 | — |
| 2025-02-05 | 7.39 | $14.55 | 7500 |
| 2025-02-04 | 9.57 | $14.83 | — |
| 2025-02-03 | 9.57 | $14.83 | 5140 |
| 2025-01-31 | 26.31 | $15.50 | — |
| 2025-01-30 | 26.31 | $15.50 | — |
| 2025-01-29 | 26.31 | $15.50 | — |
| 2025-01-28 | 26.31 | $15.50 | — |
| 2025-01-27 | 26.31 | $15.50 | — |
| 2025-01-24 | 26.31 | $15.50 | — |
| 2025-01-23 | 26.31 | $15.50 | — |
| 2025-01-22 | 26.31 | $15.50 | — |
| 2025-01-21 | 26.31 | $15.50 | — |
| 2025-01-17 | 26.31 | $15.50 | — |
| 2025-01-16 | 26.31 | $15.50 | — |
| 2025-01-15 | 26.31 | $15.50 | — |
| 2025-01-14 | 26.31 | $15.50 | — |
| 2025-01-13 | 26.31 | $15.50 | — |
| 2025-01-10 | 26.31 | $15.50 | — |
| 2025-01-08 | 26.31 | $15.50 | — |
| 2025-01-07 | 26.31 | $15.50 | — |
| 2025-01-06 | 26.31 | $15.50 | — |
| 2025-01-03 | 26.31 | $15.50 | — |
| 2025-01-02 | 26.31 | $15.50 | — |
| 2024-12-31 | 26.31 | $15.50 | — |
| 2024-12-30 | 26.31 | $15.50 | — |
| 2024-12-27 | 26.31 | $15.50 | — |
| 2024-12-26 | 26.31 | $15.50 | — |
| 2024-12-24 | 26.31 | $15.50 | — |
| 2024-12-23 | 26.31 | $15.50 | — |
| 2024-12-20 | 26.31 | $15.50 | — |
| 2024-12-19 | 26.31 | $15.50 | — |
| 2024-12-18 | 26.31 | $15.50 | — |
| 2024-12-17 | 26.31 | $15.50 | — |
| 2024-12-16 | 26.31 | $15.50 | 5000 |
| 2024-12-13 | 28.26 | $15.63 | — |
| 2024-12-12 | 28.26 | $15.63 | — |
| 2024-12-11 | 28.26 | $15.63 | — |
| 2024-12-10 | 28.26 | $15.63 | 741 |
| 2024-12-09 | 29.94 | $15.75 | — |
| 2024-12-06 | 29.94 | $15.75 | — |
| 2024-12-05 | 29.94 | $15.75 | — |
| 2024-12-04 | 29.94 | $15.75 | — |
| 2024-12-03 | 29.94 | $15.75 | — |
| 2024-12-02 | 29.94 | $15.75 | 5000 |
| 2024-11-29 | 32.92 | $16.00 | — |
| 2024-11-27 | 32.92 | $16.00 | — |
| 2024-11-26 | 32.92 | $16.00 | — |
| 2024-11-25 | 32.92 | $16.00 | — |
| 2024-11-22 | 32.92 | $16.00 | — |
| 2024-11-21 | 32.92 | $16.00 | — |
| 2024-11-20 | 32.92 | $16.00 | — |
| 2024-11-19 | 32.92 | $16.00 | — |
| 2024-11-18 | 32.92 | $16.00 | — |
| 2024-11-15 | 32.92 | $16.00 | 5100 |
| 2024-11-14 | 34.92 | $16.24 | — |
| 2024-11-13 | 34.92 | $16.24 | 625 |
| 2024-11-12 | 39.02 | $16.70 | — |
| 2024-11-11 | 39.02 | $16.70 | 5000 |
| 2024-11-08 | 55.72 | $18.00 | — |
| 2024-11-07 | 55.72 | $18.00 | 100 |
| 2024-11-06 | 40.53 | $17.14 | — |
| 2024-11-05 | 40.53 | $17.14 | — |
| 2024-11-04 | 40.53 | $17.14 | — |
| 2024-11-01 | 40.53 | $17.14 | 208 |
| 2024-10-31 | 30.87 | $16.71 | — |
| 2024-10-30 | 30.87 | $16.71 | — |
| 2024-10-29 | 30.87 | $16.71 | — |
| 2024-10-28 | 30.87 | $16.71 | 430 |
| 2024-10-25 | 66.00 | $18.44 | — |
| 2024-10-24 | 66.00 | $18.44 | — |
| 2024-10-23 | 66.00 | $18.44 | — |
| 2024-10-22 | 66.00 | $18.44 | — |
| 2024-10-21 | 66.00 | $18.44 | — |
| 2024-10-18 | 66.00 | $18.44 | — |
| 2024-10-17 | 66.00 | $18.44 | — |
| 2024-10-16 | 66.00 | $18.44 | — |
| 2024-10-15 | 66.00 | $18.44 | — |
| 2024-10-14 | 66.00 | $18.44 | — |
| 2024-10-11 | 66.00 | $18.44 | — |
| 2024-10-10 | 66.00 | $18.44 | 200 |
| 2024-10-09 | 47.83 | $17.46 | 400 |
| 2024-10-08 | 46.72 | $17.42 | — |
| 2024-10-07 | 46.72 | $17.42 | 4200 |
| 2024-10-04 | 46.72 | $17.42 | — |
| 2024-10-03 | 46.72 | $17.42 | — |
| 2024-10-02 | 46.72 | $17.42 | 400 |
| 2024-10-01 | 83.74 | $18.50 | 100 |
| 2024-09-30 | 83.74 | $18.50 | — |
| 2024-09-27 | 83.74 | $18.50 | — |
| 2024-09-26 | 83.74 | $18.50 | — |
| 2024-09-25 | 83.74 | $18.50 | — |
| 2024-09-24 | 83.74 | $18.50 | — |
| 2024-09-23 | 83.74 | $18.50 | — |
| 2024-09-20 | 83.74 | $18.50 | — |
| 2024-09-19 | 83.74 | $18.50 | 2600 |
| 2024-09-18 | 73.21 | $17.65 | — |
| 2024-09-17 | 73.21 | $17.65 | — |
| 2024-09-16 | 73.21 | $17.65 | — |
| 2024-09-13 | 73.21 | $17.65 | — |
| 2024-09-12 | 73.21 | $17.65 | — |
| 2024-09-11 | 73.21 | $17.65 | — |
| 2024-09-10 | 73.21 | $17.65 | — |
| 2024-09-09 | 73.21 | $17.65 | — |
| 2024-09-06 | 73.21 | $17.65 | — |
| 2024-09-05 | 73.21 | $17.65 | — |
| 2024-09-04 | 73.21 | $17.65 | — |
| 2024-09-03 | 73.21 | $17.65 | — |
| 2024-08-30 | 73.21 | $17.65 | — |
| 2024-08-29 | 73.21 | $17.65 | — |
| 2024-08-28 | 73.21 | $17.65 | — |
| 2024-08-27 | 73.21 | $17.65 | — |
| 2024-08-26 | 73.21 | $17.65 | — |
| 2024-08-23 | 73.21 | $17.65 | — |
| 2024-08-22 | 73.21 | $17.65 | — |
| 2024-08-21 | 73.21 | $17.65 | — |
| 2024-08-20 | 73.21 | $17.65 | — |
| 2024-08-19 | 73.21 | $17.65 | 1002 |
| 2024-08-16 | 34.43 | $15.25 | — |
| 2024-08-15 | 34.43 | $15.25 | — |
| 2024-08-14 | 34.43 | $15.25 | — |
| 2024-08-13 | 34.43 | $15.25 | — |
| 2024-08-12 | 34.43 | $15.25 | 300 |
| 2024-08-09 | 43.59 | $15.70 | — |
| 2024-08-08 | 43.59 | $15.70 | — |
| 2024-08-07 | 43.59 | $15.70 | — |
| 2024-08-06 | 43.59 | $15.70 | — |
| 2024-08-05 | 43.59 | $15.70 | 5000 |
| 2024-08-02 | 42.80 | $15.67 | 200 |
| 2024-08-01 | 50.08 | $16.00 | — |
| 2024-07-31 | 50.08 | $16.00 | — |
| 2024-07-30 | 50.08 | $16.00 | 130 |
| 2024-07-29 | 65.40 | $16.53 | — |
| 2024-07-26 | 65.40 | $16.53 | — |
| 2024-07-25 | 65.40 | $16.53 | — |
| 2024-07-24 | 65.40 | $16.53 | — |
| 2024-07-23 | 65.40 | $16.53 | 2800 |
| 2024-07-22 | 65.40 | $16.53 | — |
| 2024-07-19 | 65.40 | $16.53 | — |
| 2024-07-18 | 65.40 | $16.53 | — |
| 2024-07-17 | 65.40 | $16.53 | — |
| 2024-07-16 | 65.40 | $16.53 | — |
| 2024-07-15 | 65.40 | $16.53 | — |
| 2024-07-12 | 65.40 | $16.53 | — |
| 2024-07-11 | 65.40 | $16.53 | 135 |
| 2024-07-10 | 68.44 | $16.68 | 800 |
| 2024-07-09 | 32.84 | $14.88 | — |
| 2024-07-08 | 32.84 | $14.88 | — |
| 2024-07-05 | 32.84 | $14.88 | — |
| 2024-07-03 | 32.84 | $14.88 | — |
| 2024-07-02 | 32.84 | $14.88 | 16600 |
| 2024-07-01 | 32.84 | $14.88 | — |
| 2024-06-28 | 32.84 | $14.88 | — |
| 2024-06-27 | 32.84 | $14.88 | — |
| 2024-06-26 | 32.84 | $14.88 | 246 |
| 2024-06-25 | 51.90 | $15.81 | — |
| 2024-06-24 | 51.90 | $15.81 | 3400 |
| 2024-06-21 | 51.90 | $15.81 | 700 |
| 2024-06-20 | 80.93 | $16.48 | — |
| 2024-06-18 | 80.93 | $16.48 | — |
| 2024-06-17 | 80.93 | $16.48 | 200 |
| 2024-06-14 | 75.26 | $16.16 | — |
| 2024-06-13 | 75.26 | $16.16 | — |
| 2024-06-12 | 75.26 | $16.16 | — |
| 2024-06-11 | 75.26 | $16.16 | 2000 |
| 2024-06-10 | 75.26 | $16.16 | — |
| 2024-06-07 | 75.26 | $16.16 | — |
| 2024-06-06 | 75.26 | $16.16 | — |
| 2024-06-05 | 75.26 | $16.16 | — |
| 2024-06-04 | 75.26 | $16.16 | 400 |
| 2024-06-03 | 78.00 | $16.22 | — |
| 2024-05-31 | 78.00 | $16.22 | — |
| 2024-05-30 | 78.00 | $16.22 | — |
| 2024-05-29 | 78.00 | $16.22 | — |
| 2024-05-28 | 78.00 | $16.22 | 100 |
| 2024-05-24 | 78.00 | $16.22 | — |
| 2024-05-23 | 78.00 | $16.22 | — |
| 2024-05-22 | 78.00 | $16.22 | 129 |
| 2024-05-21 | 76.69 | $16.08 | — |
| 2024-05-20 | 76.69 | $16.08 | — |
| 2024-05-17 | 76.69 | $16.08 | — |
| 2024-05-16 | 76.69 | $16.08 | — |
| 2024-05-15 | 76.69 | $16.08 | — |
| 2024-05-14 | 76.69 | $16.08 | — |
| 2024-05-13 | 76.69 | $16.08 | 300 |
| 2024-05-10 | 70.10 | $15.34 | 615 |
| 2024-05-09 | 59.14 | $14.60 | — |
| 2024-05-08 | 59.14 | $14.60 | — |
| 2024-05-07 | 59.14 | $14.60 | — |
| 2024-05-06 | 59.14 | $14.60 | 1200 |
| 2024-05-03 | 41.75 | $13.86 | — |
| 2024-05-02 | 41.75 | $13.86 | — |
| 2024-05-01 | 41.75 | $13.86 | 114 |
| 2024-04-30 | 43.69 | $13.95 | — |
| 2024-04-29 | 43.69 | $13.95 | — |
| 2024-04-26 | 43.69 | $13.95 | 8000 |
| 2024-04-25 | 47.02 | $14.11 | 5122 |
| 2024-04-24 | 43.44 | $13.97 | — |
| 2024-04-23 | 43.44 | $13.97 | 202 |
| 2024-04-22 | 44.01 | $14.00 | 17701 |
| 2024-04-19 | 44.77 | $14.04 | — |
| 2024-04-18 | 44.77 | $14.04 | 200 |
| 2024-04-17 | 44.77 | $14.04 | 109 |
| 2024-04-16 | 56.30 | $14.60 | — |
| 2024-04-15 | 56.30 | $14.60 | 331 |
| 2024-04-12 | 45.14 | $14.11 | — |
| 2024-04-11 | 45.14 | $14.11 | — |
| 2024-04-10 | 45.14 | $14.11 | — |
| 2024-04-09 | 45.14 | $14.11 | — |
| 2024-04-08 | 45.14 | $14.11 | — |
| 2024-04-05 | 45.14 | $14.11 | 219 |
| 2024-04-04 | 42.72 | $14.00 | — |
| 2024-04-03 | 42.72 | $14.00 | 235 |
| 2024-04-02 | 53.31 | $14.55 | — |
| 2024-04-01 | 53.31 | $14.55 | — |
| 2024-03-28 | 53.31 | $14.55 | — |
| 2024-03-27 | 53.31 | $14.55 | 100 |
| 2024-03-26 | 53.31 | $14.55 | — |
| 2024-03-25 | 53.31 | $14.55 | — |
| 2024-03-22 | 53.31 | $14.55 | 1447 |
| 2024-03-21 | 53.31 | $14.55 | — |
| 2024-03-20 | 53.31 | $14.55 | 123 |
| 2024-03-19 | 49.74 | $14.30 | 311 |
| 2024-03-18 | 46.64 | $14.10 | — |
| 2024-03-15 | 46.64 | $14.10 | — |
| 2024-03-14 | 46.64 | $14.10 | 5100 |
| 2024-03-13 | 47.52 | $14.17 | 129 |
| 2024-03-12 | 54.82 | $14.69 | — |
| 2024-03-11 | 54.82 | $14.69 | 1146 |
| 2024-03-08 | 46.73 | $14.12 | — |
| 2024-03-07 | 46.73 | $14.12 | 500 |
| 2024-03-06 | 51.07 | $14.42 | 335 |
| 2024-03-05 | 48.50 | $14.25 | 8000 |
| 2024-03-04 | 52.35 | $14.50 | 4847 |
| 2024-03-01 | 53.98 | $14.60 | 31100 |
| 2024-02-29 | 47.63 | $14.19 | 446 |
| 2024-02-28 | 45.90 | $14.09 | 239 |
| 2024-02-27 | 45.90 | $14.09 | — |
| 2024-02-26 | 45.90 | $14.09 | — |
| 2024-02-23 | 45.90 | $14.09 | 248 |
| 2024-02-22 | 49.93 | $14.39 | — |
| 2024-02-21 | 49.93 | $14.39 | 530 |
| 2024-02-20 | 45.62 | $14.09 | — |
| 2024-02-16 | 45.62 | $14.09 | 23240 |
| 2024-02-15 | 33.80 | $13.40 | 1248 |
| 2024-02-14 | 24.80 | $13.00 | 1726 |
| 2024-02-13 | 35.12 | $13.91 | 700 |
| 2024-02-12 | 47.23 | $14.50 | — |
| 2024-02-09 | 47.23 | $14.50 | 900 |
| 2024-02-08 | 46.95 | $14.49 | 300 |
| 2024-02-07 | 47.18 | $14.50 | 20200 |
| 2024-02-06 | 40.93 | $14.28 | 1100 |
| 2024-02-05 | 44.83 | $14.45 | 601 |
| 2024-02-02 | 48.71 | $14.60 | 213 |
| 2024-02-01 | 61.12 | $14.97 | — |
| 2024-01-31 | 61.12 | $14.97 | — |
| 2024-01-30 | 61.12 | $14.97 | — |
| 2024-01-29 | 61.12 | $14.97 | — |
| 2024-01-26 | 61.12 | $14.97 | 100 |
| 2024-01-25 | 61.12 | $14.97 | — |
| 2024-01-24 | 61.12 | $14.97 | 300 |
| 2024-01-23 | 64.54 | $15.08 | 947 |
| 2024-01-22 | 62.93 | $14.99 | 8000 |
| 2024-01-19 | 62.93 | $14.99 | — |
| 2024-01-18 | 62.93 | $14.99 | — |
| 2024-01-17 | 62.93 | $14.99 | 2100 |
| 2024-01-16 | 61.99 | $14.93 | 2000 |
| 2024-01-12 | 62.24 | $14.94 | — |
| 2024-01-11 | 62.24 | $14.94 | — |
| 2024-01-10 | 62.24 | $14.94 | 200 |
| 2024-01-09 | 44.17 | $14.00 | — |
| 2024-01-08 | 44.17 | $14.00 | 100 |
| 2024-01-05 | 44.17 | $14.00 | 108 |
| 2024-01-04 | 49.10 | $14.23 | — |
| 2024-01-03 | 49.10 | $14.23 | 500 |
| 2024-01-02 | 54.86 | $14.47 | — |
| 2023-12-29 | 54.86 | $14.47 | — |
| 2023-12-28 | 54.86 | $14.47 | — |
| 2023-12-27 | 54.86 | $14.47 | 300 |
| 2023-12-26 | 49.64 | $14.21 | 2400 |
| 2023-12-22 | 47.65 | $14.12 | 114 |
| 2023-12-21 | 49.94 | $14.23 | — |
| 2023-12-20 | 49.94 | $14.23 | — |
| 2023-12-19 | 49.94 | $14.23 | — |
| 2023-12-18 | 49.94 | $14.23 | 1222 |
| 2023-12-15 | 56.83 | $14.57 | 1100 |
| 2023-12-14 | 64.25 | $14.87 | 400 |
| 2023-12-13 | 57.79 | $14.50 | — |
| 2023-12-12 | 57.79 | $14.50 | 200 |
| 2023-12-11 | 55.22 | $14.37 | — |
| 2023-12-08 | 55.22 | $14.37 | 2100 |
| 2023-12-07 | 58.43 | $14.50 | 5000 |
| 2023-12-06 | 58.43 | $14.50 | — |
| 2023-12-05 | 58.43 | $14.50 | 14607 |
| 2023-12-04 | 64.61 | $14.75 | 837 |
| 2023-12-01 | 62.34 | $14.60 | 18243 |
| 2023-11-30 | 65.53 | $14.72 | 100 |
| 2023-11-29 | 65.53 | $14.72 | 2000 |
| 2023-11-28 | 76.09 | $15.08 | — |
| 2023-11-27 | 76.09 | $15.08 | 804 |
| 2023-11-24 | 73.04 | $14.80 | 522 |
| 2023-11-22 | 72.56 | $14.76 | 311 |
| 2023-11-21 | 70.20 | $14.57 | — |
| 2023-11-20 | 70.20 | $14.57 | — |
| 2023-11-17 | 70.20 | $14.57 | 346 |
| 2023-11-16 | 59.02 | $13.87 | — |
| 2023-11-15 | 59.02 | $13.87 | — |
| 2023-11-14 | 59.02 | $13.87 | 1412 |
| 2023-11-13 | 64.66 | $14.06 | — |
| 2023-11-10 | 64.66 | $14.06 | — |
| 2023-11-09 | 64.66 | $14.06 | — |
| 2023-11-08 | 64.66 | $14.06 | — |
| 2023-11-07 | 64.66 | $14.06 | — |
| 2023-11-06 | 64.66 | $14.06 | — |
| 2023-11-03 | 64.66 | $14.06 | 100 |
| 2023-11-02 | 57.85 | $13.60 | 305 |
| 2023-11-01 | 50.80 | $13.24 | — |
| 2023-10-31 | 50.80 | $13.24 | 528 |
| 2023-10-30 | 35.69 | $12.68 | — |
| 2023-10-27 | 35.69 | $12.68 | — |
| 2023-10-26 | 35.69 | $12.68 | 2714 |
| 2023-10-25 | 36.03 | $12.70 | — |
| 2023-10-24 | 36.03 | $12.70 | 1200 |
| 2023-10-23 | 37.64 | $12.80 | 5000 |
| 2023-10-20 | 40.95 | $12.99 | — |
| 2023-10-19 | 40.95 | $12.99 | — |
| 2023-10-18 | 40.95 | $12.99 | 400 |
| 2023-10-17 | 42.82 | $13.10 | — |
| 2023-10-16 | 42.82 | $13.10 | 1702 |
| 2023-10-13 | 42.98 | $13.11 | 245 |
| 2023-10-12 | 45.07 | $13.24 | — |
| 2023-10-11 | 45.07 | $13.24 | — |
| 2023-10-10 | 45.07 | $13.24 | 1002 |
| 2023-10-09 | 40.49 | $13.00 | — |
| 2023-10-06 | 40.49 | $13.00 | 5200 |
| 2023-10-05 | 36.51 | $12.80 | 200 |
| 2023-10-04 | 36.51 | $12.80 | 346 |
| 2023-10-03 | 40.82 | $13.15 | — |
| 2023-10-02 | 40.82 | $13.15 | 800 |
| 2023-09-29 | 40.82 | $13.15 | 200 |
| 2023-09-28 | 39.05 | $13.05 | 100 |
| 2023-09-27 | 40.79 | $13.20 | 3000 |
| 2023-09-26 | 44.14 | $13.47 | 25000 |
| 2023-09-25 | 44.14 | $13.47 | — |
| 2023-09-22 | 44.14 | $13.47 | 2615 |
| 2023-09-21 | 51.52 | $14.02 | — |
| 2023-09-20 | 51.52 | $14.02 | 300 |
| 2023-09-19 | 46.53 | $13.68 | 100 |
| 2023-09-18 | 46.53 | $13.68 | — |
| 2023-09-15 | 46.53 | $13.68 | — |
| 2023-09-14 | 46.53 | $13.68 | 100 |
| 2023-09-13 | 46.53 | $13.68 | 200 |
| 2023-09-12 | 40.69 | $13.26 | 800 |
| 2023-09-11 | 40.69 | $13.26 | 117 |
| 2023-09-08 | 45.26 | $13.69 | — |
| 2023-09-07 | 45.26 | $13.69 | 600 |
| 2023-09-06 | 45.26 | $13.69 | — |
| 2023-09-05 | 45.26 | $13.69 | 400 |
| 2023-09-01 | 46.24 | $13.79 | 207 |
| 2023-08-31 | 33.13 | $12.84 | 400 |
| 2023-08-30 | 33.13 | $12.84 | — |
| 2023-08-29 | 33.13 | $12.84 | — |
| 2023-08-28 | 33.13 | $12.84 | 112 |
| 2023-08-25 | 28.02 | $12.50 | — |
| 2023-08-24 | 28.02 | $12.50 | 5534 |
| 2023-08-23 | 28.90 | $12.65 | 1200 |
| 2023-08-22 | 24.38 | $12.35 | — |
| 2023-08-21 | 24.38 | $12.35 | 100 |
| 2023-08-18 | 24.38 | $12.35 | 5225 |
| 2023-08-17 | 26.04 | $12.70 | 6104 |
| 2023-08-16 | 27.56 | $13.00 | 941 |
| 2023-08-15 | 29.64 | $13.38 | — |
| 2023-08-14 | 29.64 | $13.38 | 5100 |
| 2023-08-11 | 30.30 | $13.50 | — |
| 2023-08-10 | 30.30 | $13.50 | 6002 |
| 2023-08-09 | 38.29 | $14.76 | 8000 |
| 2023-08-08 | 58.04 | $16.47 | 500 |
| 2023-08-07 | 56.93 | $16.38 | 409 |
| 2023-08-04 | 42.03 | $15.46 | 800 |
| 2023-08-03 | 42.64 | $15.50 | 10500 |
| 2023-08-02 | 46.66 | $15.75 | 100 |
| 2023-08-01 | 46.66 | $15.75 | — |
| 2023-07-31 | 46.66 | $15.75 | 100 |
| 2023-07-28 | 46.66 | $15.75 | — |
| 2023-07-27 | 46.66 | $15.75 | — |
| 2023-07-26 | 46.66 | $15.75 | — |
| 2023-07-25 | 46.66 | $15.75 | — |
| 2023-07-24 | 46.66 | $15.75 | 2600 |
| 2023-07-21 | 48.47 | $15.90 | 100 |
| 2023-07-20 | 48.47 | $15.90 | 8549 |
| 2023-07-19 | 50.61 | $16.08 | 600 |
| 2023-07-18 | 44.84 | $15.63 | 400 |
| 2023-07-17 | 50.72 | $16.10 | — |
| 2023-07-14 | 50.72 | $16.10 | 200 |
| 2023-07-13 | 53.83 | $16.33 | 614 |
| 2023-07-12 | 47.88 | $15.88 | 300 |
| 2023-07-11 | 40.04 | $15.40 | 100 |
| 2023-07-10 | 40.04 | $15.40 | — |
| 2023-07-07 | 40.04 | $15.40 | — |
| 2023-07-06 | 40.04 | $15.40 | 700 |
| 2023-07-05 | 40.04 | $15.40 | 10229 |
| 2023-07-03 | 42.63 | $15.65 | — |
| 2023-06-30 | 42.63 | $15.65 | 1900 |
| 2023-06-29 | 42.63 | $15.65 | 1800 |
| 2023-06-28 | 39.27 | $15.40 | 800 |
| 2023-06-27 | 41.48 | $15.64 | 100 |
| 2023-06-26 | 41.48 | $15.64 | 342 |
| 2023-06-23 | 38.76 | $15.43 | 317 |
| 2023-06-22 | 49.38 | $16.45 | 300 |
| 2023-06-21 | 46.36 | $16.23 | — |
| 2023-06-20 | 46.36 | $16.23 | 611 |
| 2023-06-16 | 49.76 | $16.51 | 300 |
| 2023-06-15 | 47.41 | $16.33 | — |
| 2023-06-14 | 47.41 | $16.33 | 700 |
| 2023-06-13 | 39.11 | $15.75 | 429 |
| 2023-06-12 | 39.11 | $15.75 | 333 |
| 2023-06-09 | 39.99 | $15.84 | — |
| 2023-06-08 | 39.99 | $15.84 | — |
| 2023-06-07 | 39.99 | $15.84 | — |
| 2023-06-06 | 39.99 | $15.84 | — |
| 2023-06-05 | 39.99 | $15.84 | 539 |
| 2023-06-02 | 43.45 | $16.25 | 300 |
| 2023-06-01 | 31.83 | $15.40 | 208 |
| 2023-05-31 | 24.55 | $14.98 | 202 |
| 2023-05-30 | 26.19 | $15.24 | 210 |
| 2023-05-26 | 29.93 | $15.75 | — |
| 2023-05-25 | 29.93 | $15.75 | — |
| 2023-05-24 | 29.93 | $15.75 | 126 |
| 2023-05-23 | 32.33 | $16.06 | 5800 |
| 2023-05-22 | 36.77 | $16.55 | 3000 |
| 2023-05-19 | 36.09 | $16.51 | 1219 |
| 2023-05-18 | 24.06 | $15.89 | 235 |
| 2023-05-17 | 31.76 | $16.73 | 1900 |
| 2023-05-16 | 31.76 | $16.73 | 3900 |
| 2023-05-15 | 31.76 | $16.73 | 127 |
| 2023-05-12 | 40.31 | $17.38 | 600 |
| 2023-05-11 | 53.88 | $18.02 | — |
| 2023-05-10 | 53.88 | $18.02 | — |
| 2023-05-09 | 53.88 | $18.02 | — |
| 2023-05-08 | 53.88 | $18.02 | — |
| 2023-05-05 | 53.88 | $18.02 | 339 |
| 2023-05-04 | 51.51 | $17.90 | 800 |
| 2023-05-03 | 48.80 | $17.77 | 400 |
| 2023-05-02 | 48.80 | $17.77 | 300 |
| 2023-05-01 | 42.57 | $17.49 | 101 |
| 2023-04-28 | 42.75 | $17.50 | — |
| 2023-04-27 | 42.75 | $17.50 | 600 |
| 2023-04-26 | 58.51 | $18.22 | — |
| 2023-04-25 | 58.51 | $18.22 | — |
| 2023-04-24 | 58.51 | $18.22 | 200 |
| 2023-04-21 | 57.76 | $18.18 | — |
| 2023-04-20 | 57.76 | $18.18 | 107 |
| 2023-04-19 | 65.41 | $18.47 | — |
| 2023-04-18 | 65.41 | $18.47 | — |
| 2023-04-17 | 65.41 | $18.47 | — |
| 2023-04-14 | 65.41 | $18.47 | — |
| 2023-04-13 | 65.41 | $18.47 | — |
| 2023-04-12 | 65.41 | $18.47 | — |
| 2023-04-11 | 65.41 | $18.47 | — |
| 2023-04-10 | 65.41 | $18.47 | 200 |
| 2023-04-06 | 66.01 | $18.50 | 1500 |
| 2023-04-05 | 65.31 | $18.43 | 300 |
| 2023-04-04 | 46.23 | $17.17 | — |
| 2023-04-03 | 46.23 | $17.17 | — |
| 2023-03-31 | 46.23 | $17.17 | 720 |
| 2023-03-30 | 47.47 | $17.24 | 400 |
| 2023-03-29 | 48.00 | $17.27 | — |
| 2023-03-28 | 48.00 | $17.27 | — |
| 2023-03-27 | 48.00 | $17.27 | 100 |
| 2023-03-24 | 44.11 | $17.05 | — |
| 2023-03-23 | 44.11 | $17.05 | — |
| 2023-03-22 | 44.11 | $17.05 | 300 |
| 2023-03-21 | 52.71 | $17.61 | 2403 |
| 2023-03-20 | 49.00 | $17.39 | 600 |
| 2023-03-17 | 42.35 | $17.05 | 1908 |
| 2023-03-16 | 35.80 | $16.77 | — |
| 2023-03-15 | 35.80 | $16.77 | 200 |
| 2023-03-14 | 36.33 | $16.81 | — |
| 2023-03-13 | 36.33 | $16.81 | — |
| 2023-03-10 | 36.33 | $16.81 | — |
| 2023-03-09 | 36.33 | $16.81 | — |
| 2023-03-08 | 36.33 | $16.81 | — |
| 2023-03-07 | 36.33 | $16.81 | — |
| 2023-03-06 | 36.33 | $16.81 | 100 |
| 2023-03-03 | 36.33 | $16.81 | — |
| 2023-03-02 | 36.33 | $16.81 | — |
| 2023-03-01 | 36.33 | $16.81 | — |
| 2023-02-28 | 36.33 | $16.81 | 114 |
| 2023-02-27 | 36.49 | $16.83 | 400 |
| 2023-02-24 | 35.84 | $16.78 | — |
| 2023-02-23 | 35.84 | $16.78 | 20338 |
| 2023-02-22 | 37.00 | $16.95 | 300 |
| 2023-02-21 | 36.65 | $16.92 | — |
| 2023-02-17 | 36.65 | $16.92 | 54940 |
| 2023-02-16 | 40.13 | $17.45 | 700 |
| 2023-02-15 | 44.70 | $18.05 | — |
| 2023-02-14 | 44.70 | $18.05 | 111 |
| 2023-02-13 | 45.40 | $18.14 | 400 |
| 2023-02-10 | 46.31 | $18.26 | 842 |
| 2023-02-09 | 49.48 | $18.66 | 1521 |
| 2023-02-08 | 51.57 | $18.91 | — |
| 2023-02-07 | 51.57 | $18.91 | 100 |
| 2023-02-06 | 48.34 | $18.50 | 545 |
| 2023-02-03 | 53.74 | $19.15 | 4311 |
| 2023-02-02 | 55.00 | $19.29 | — |
| 2023-02-01 | 55.00 | $19.29 | 6800 |
| 2023-01-31 | 51.49 | $18.81 | 474900 |
| 2023-01-30 | 45.12 | $18.06 | 286700 |
| 2023-01-27 | 48.08 | $18.43 | 15400 |
| 2023-01-26 | 51.27 | $18.80 | 400 |
| 2023-01-25 | 49.01 | $18.54 | 800 |
| 2023-01-24 | 46.28 | $18.24 | 1500 |
| 2023-01-23 | 45.35 | $18.14 | 7546 |
| 2023-01-20 | 47.53 | $18.42 | 11000 |
| 2023-01-19 | 48.81 | $18.58 | 3049 |
| 2023-01-18 | 48.96 | $18.60 | 1316 |
| 2023-01-17 | 45.75 | $18.21 | 1728 |
| 2023-01-13 | 45.25 | $18.15 | 900 |
| 2023-01-12 | 42.55 | $17.83 | 1234 |
| 2023-01-11 | 44.85 | $18.18 | 907 |
| 2023-01-10 | 45.11 | $18.22 | 1134 |
| 2023-01-09 | 44.65 | $18.16 | 5200 |
| 2023-01-06 | 44.12 | $18.09 | 3000 |
| 2023-01-05 | 42.95 | $17.93 | 168804 |
| 2023-01-04 | 45.32 | $18.35 | — |
| 2023-01-03 | 45.32 | $18.35 | 5917 |
| 2022-12-30 | 41.57 | $17.81 | 1941 |
| 2022-12-29 | 41.83 | $17.86 | 4107 |
| 2022-12-28 | 39.88 | $17.58 | 22506 |
| 2022-12-27 | 38.56 | $17.39 | 4800 |
| 2022-12-23 | 39.56 | $17.62 | 5500 |
| 2022-12-22 | 41.29 | $18.01 | 8900 |
| 2022-12-21 | 42.88 | $18.36 | 5500 |
| 2022-12-20 | 43.34 | $18.46 | 14115 |
| 2022-12-19 | 45.15 | $18.86 | 5000 |
| 2022-12-16 | 49.66 | $19.77 | 6308 |
| 2022-12-15 | 44.64 | $18.90 | 94300 |
| 2022-12-14 | 50.34 | $19.94 | 900 |
| 2022-12-13 | 47.97 | $19.55 | 2525 |
| 2022-12-12 | 46.74 | $19.35 | 124600 |
| 2022-12-09 | 47.49 | $19.49 | 9300 |
| 2022-12-08 | 44.91 | $19.06 | 12300 |
| 2022-12-07 | 37.68 | $17.99 | 3000 |
| 2022-12-06 | 43.28 | $19.10 | 1536 |
| 2022-12-05 | 43.72 | $19.18 | 4526 |
| 2022-12-02 | 48.06 | $19.92 | 5821 |
| 2022-12-01 | 51.05 | $20.38 | 4144 |
| 2022-11-30 | 46.21 | $19.68 | 2300 |
| 2022-11-29 | 50.71 | $20.34 | 800 |
| 2022-11-28 | 49.79 | $20.21 | 2500 |
| 2022-11-25 | 50.54 | $20.32 | 2800 |
| 2022-11-23 | 47.31 | $19.85 | 600 |
| 2022-11-22 | 44.14 | $19.42 | 4700 |
| 2022-11-21 | 44.55 | $19.49 | 1600 |
| 2022-11-18 | 42.04 | $19.15 | 2605 |
| 2022-11-17 | 43.64 | $19.44 | 1400 |
| 2022-11-16 | 40.52 | $19.02 | 1400 |
| 2022-11-15 | 46.00 | $19.97 | 1816 |
| 2022-11-14 | 48.07 | $20.29 | 800 |
| 2022-11-11 | 50.09 | $20.59 | 10514 |
| 2022-11-10 | 50.90 | $20.71 | 1500 |
| 2022-11-09 | 50.46 | $20.64 | 2100 |
| 2022-11-08 | 54.12 | $21.19 | 16700 |
| 2022-11-07 | 51.63 | $20.78 | 7439 |
| 2022-11-04 | 45.48 | $19.88 | 1800 |
| 2022-11-03 | 51.03 | $20.69 | 2500 |
| 2022-11-02 | 49.74 | $20.51 | 1100 |
| 2022-11-01 | 53.71 | $21.04 | 2600 |
| 2022-10-31 | 52.69 | $20.89 | 1006 |
| 2022-10-28 | 52.69 | $20.89 | 1700 |
| 2022-10-27 | 49.63 | $20.43 | 3100 |
| 2022-10-26 | 52.21 | $20.80 | 102444 |
| 2022-10-25 | 49.16 | $20.35 | 900 |
| 2022-10-24 | 46.02 | $19.92 | 1124 |
| 2022-10-21 | 47.65 | $20.17 | 800 |
| 2022-10-20 | 48.10 | $20.24 | 400 |
| 2022-10-19 | 49.11 | $20.40 | 2214 |
| 2022-10-18 | 51.41 | $20.76 | 635 |
| 2022-10-17 | 49.01 | $20.38 | 700 |
| 2022-10-14 | 46.43 | $19.99 | 600 |
| 2022-10-13 | 46.95 | $20.08 | 1046 |
| 2022-10-12 | 42.82 | $19.47 | 9107 |
| 2022-10-11 | 43.78 | $19.65 | 3738 |
| 2022-10-10 | 50.16 | $20.73 | 329 |
| 2022-10-07 | 47.82 | $20.38 | 81135 |
| 2022-10-06 | 49.92 | $20.71 | 832 |
| 2022-10-05 | 50.23 | $20.76 | 3627 |
| 2022-10-04 | 49.25 | $20.60 | 2832 |
| 2022-10-03 | 42.82 | $19.64 | 22500 |
| 2022-09-30 | 42.93 | $19.66 | 1200 |
| 2022-09-29 | 41.46 | $19.45 | 700 |
| 2022-09-28 | 42.30 | $19.62 | 111100 |
| 2022-09-27 | 40.83 | $19.40 | — |
| 2022-09-26 | 40.83 | $19.40 | 10700 |
| 2022-09-23 | 41.88 | $19.64 | 1547 |
| 2022-09-22 | 45.29 | $20.38 | 1321 |
| 2022-09-21 | 46.50 | $20.63 | 2100 |
| 2022-09-20 | 45.84 | $20.51 | 946 |
| 2022-09-19 | 48.10 | $20.99 | 443 |
| 2022-09-16 | 48.20 | $21.01 | 502 |
| 2022-09-15 | 48.29 | $21.03 | 600 |
| 2022-09-14 | 50.15 | $21.45 | 23723 |
| 2022-09-13 | 50.91 | $21.62 | 3132 |
| 2022-09-12 | 54.09 | $22.32 | 739 |
| 2022-09-09 | 48.34 | $21.01 | 544 |
| 2022-09-08 | 49.06 | $21.17 | 2131 |
| 2022-09-07 | 46.08 | $20.54 | 1123 |
| 2022-09-06 | 47.33 | $20.84 | 909 |
| 2022-09-02 | 51.01 | $21.68 | 444 |
| 2022-09-01 | 48.04 | $21.03 | 900 |
| 2022-08-31 | 50.46 | $21.57 | 400 |
| 2022-08-30 | 51.69 | $21.84 | 400 |
| 2022-08-29 | 54.46 | $22.43 | 1700 |
| 2022-08-26 | 52.87 | $22.04 | 546 |
| 2022-08-25 | 55.70 | $22.64 | 1000 |
| 2022-08-24 | 55.99 | $22.70 | 615 |
| 2022-08-23 | 67.65 | $24.83 | 1227 |
| 2022-08-22 | 58.32 | $22.42 | 4814 |
| 2022-08-19 | 55.21 | $21.81 | 700 |
| 2022-08-18 | 56.93 | $22.07 | 346 |
| 2022-08-17 | 61.40 | $22.71 | 800 |
| 2022-08-16 | 58.07 | $22.03 | 1328 |
| 2022-08-15 | 43.83 | $19.92 | 2300 |
| 2022-08-12 | 58.63 | $21.57 | 500025 |
| 2022-08-11 | 64.38 | $22.03 | — |
| 2022-08-10 | 64.38 | $22.03 | 13600 |
| 2022-08-09 | 47.94 | $20.39 | 100 |
| 2022-08-08 | 44.68 | $20.17 | 100 |
| 2022-08-05 | 65.84 | $21.36 | — |
| 2022-08-04 | 65.84 | $21.36 | — |
| 2022-08-03 | 65.84 | $21.36 | — |
| 2022-08-02 | 65.84 | $21.36 | — |
| 2022-08-01 | 65.84 | $21.36 | — |
| 2022-07-29 | 65.84 | $21.36 | — |
| 2022-07-28 | 65.84 | $21.36 | 3800 |
| 2022-07-27 | 60.71 | $20.89 | — |
| 2022-07-26 | 60.71 | $20.89 | 200 |
| 2022-07-25 | 63.64 | $21.05 | 4915 |
| 2022-07-22 | 53.83 | $20.31 | — |
| 2022-07-21 | 53.83 | $20.31 | — |
| 2022-07-20 | 53.83 | $20.31 | — |
| 2022-07-19 | 53.83 | $20.31 | 2020 |
| 2022-07-18 | 42.35 | $19.64 | — |
| 2022-07-15 | 42.35 | $19.64 | 1000 |
| 2022-07-14 | 42.35 | $19.64 | 200 |
| 2022-07-13 | 39.26 | $19.48 | 300 |
| 2022-07-12 | 45.15 | $19.89 | 8700 |
| 2022-07-11 | 49.64 | $20.15 | — |
| 2022-07-08 | 49.64 | $20.15 | 100 |
| 2022-07-07 | 46.70 | $19.99 | — |
| 2022-07-06 | 46.70 | $19.99 | 100 |
| 2022-07-05 | 47.01 | $20.01 | 100 |
| 2022-07-01 | 46.67 | $19.99 | 100 |
| 2022-06-30 | 53.44 | $20.41 | 20500 |
| 2022-06-29 | 50.35 | $20.22 | 2600 |
| 2022-06-28 | 48.29 | $20.10 | 400 |
| 2022-06-27 | 48.29 | $20.10 | — |
| 2022-06-24 | 48.29 | $20.10 | 700 |
| 2022-06-23 | 47.35 | $20.04 | 9200 |
| 2022-06-22 | 47.35 | $20.04 | 100 |
| 2022-06-21 | 51.11 | $20.31 | 200 |
| 2022-06-17 | 53.04 | $20.44 | — |
| 2022-06-16 | 53.04 | $20.44 | — |
| 2022-06-15 | 53.04 | $20.44 | 100 |
| 2022-06-14 | 55.81 | $20.64 | — |
| 2022-06-13 | 55.81 | $20.64 | — |
| 2022-06-10 | 55.81 | $20.64 | 46500 |
| 2022-06-09 | 55.81 | $20.64 | 200 |
| 2022-06-08 | 66.78 | $21.41 | — |
| 2022-06-07 | 66.78 | $21.41 | — |
| 2022-06-06 | 66.78 | $21.41 | 2700 |
| 2022-06-03 | 63.24 | $20.97 | 17700 |
| 2022-06-02 | 62.81 | $20.92 | 100 |
| 2022-06-01 | 66.79 | $21.19 | — |
| 2022-05-31 | 66.79 | $21.19 | — |
| 2022-05-27 | 66.79 | $21.19 | — |
| 2022-05-26 | 66.79 | $21.19 | — |
| 2022-05-25 | 66.79 | $21.19 | 400 |
| 2022-05-24 | 67.66 | $21.26 | 2900 |
| 2022-05-23 | 68.01 | $21.29 | 100 |
| 2022-05-20 | 64.32 | $20.67 | — |
| 2022-05-19 | 64.32 | $20.67 | — |
| 2022-05-18 | 64.32 | $20.67 | 200 |
| 2022-05-17 | 62.71 | $20.40 | 18000 |
| 2022-05-16 | 62.71 | $20.40 | 12600 |
| 2022-05-13 | 71.92 | $21.25 | 1300 |
| 2022-05-12 | 39.80 | $18.00 | 34000 |
| 2022-05-11 | 34.07 | $17.74 | 16900 |
| 2022-05-10 | 38.48 | $18.07 | 34000 |
| 2022-05-09 | 38.48 | $18.07 | — |
| 2022-05-06 | 38.48 | $18.07 | 26400 |
| 2022-05-05 | 38.48 | $18.07 | — |
| 2022-05-04 | 38.48 | $18.07 | — |
| 2022-05-03 | 38.48 | $18.07 | — |
| 2022-05-02 | 38.48 | $18.07 | 87000 |
| 2022-04-29 | 38.48 | $18.07 | 100 |
| 2022-04-28 | 31.72 | $17.69 | 200 |
| 2022-04-27 | 32.80 | $17.81 | 7800 |
| 2022-04-26 | 38.40 | $18.35 | 40000 |
| 2022-04-25 | 38.40 | $18.35 | — |
| 2022-04-22 | 38.40 | $18.35 | — |
| 2022-04-21 | 38.40 | $18.35 | — |
| 2022-04-20 | 38.40 | $18.35 | — |
| 2022-04-19 | 38.40 | $18.35 | 100 |
| 2022-04-18 | 46.64 | $19.11 | — |
| 2022-04-14 | 46.64 | $19.11 | — |
| 2022-04-13 | 46.64 | $19.11 | — |
| 2022-04-12 | 46.64 | $19.11 | 100 |
| 2022-04-11 | 49.98 | $19.40 | — |
| 2022-04-08 | 49.98 | $19.40 | — |
| 2022-04-07 | 49.98 | $19.40 | 100 |
| 2022-04-06 | 55.62 | $19.88 | — |
| 2022-04-05 | 55.62 | $19.88 | — |
| 2022-04-04 | 55.62 | $19.88 | 100 |
| 2022-04-01 | 43.99 | $18.85 | 56000 |
| 2022-03-31 | 43.99 | $18.85 | 1600 |
| 2022-03-30 | 43.99 | $18.85 | — |
| 2022-03-29 | 43.99 | $18.85 | 1600 |
| 2022-03-28 | 42.80 | $18.75 | 100 |
| 2022-03-25 | 49.69 | $19.44 | — |
| 2022-03-24 | 49.69 | $19.44 | — |
| 2022-03-23 | 49.69 | $19.44 | 34102 |
| 2022-03-22 | 41.77 | $18.76 | 14901 |
| 2022-03-21 | 41.77 | $18.76 | 20800 |
| 2022-03-18 | 18.16 | $17.38 | — |
| 2022-03-17 | 18.16 | $17.38 | — |
| 2022-03-16 | 18.16 | $17.38 | — |
| 2022-03-15 | 18.16 | $17.38 | 7700 |
| 2022-03-14 | 18.16 | $17.38 | — |
| 2022-03-11 | 18.16 | $17.38 | 200 |
| 2022-03-10 | 21.73 | $18.14 | 600 |
| 2022-03-09 | 21.73 | $18.14 | — |
| 2022-03-08 | 21.73 | $18.14 | 800 |
| 2022-03-07 | 39.48 | $20.17 | — |
| 2022-03-04 | 39.48 | $20.17 | — |
| 2022-03-03 | 39.48 | $20.17 | — |
| 2022-03-02 | 39.48 | $20.17 | 100 |
| 2022-03-01 | 40.82 | $20.27 | — |
| 2022-02-28 | 39.65 | $20.21 | 200 |
| 2022-02-25 | 45.15 | $20.60 | 59600 |
| 2022-02-24 | 42.02 | $20.44 | 19700 |
| 2022-02-23 | 42.02 | $20.44 | 100 |
| 2022-02-22 | 41.83 | $20.43 | 100 |
| 2022-02-18 | 16.46 | $19.44 | — |
| 2022-02-17 | 16.46 | $19.44 | — |
| 2022-02-16 | 16.46 | $19.44 | — |
| 2022-02-15 | 16.46 | $19.44 | — |
| 2022-02-14 | 16.46 | $19.44 | — |
| 2022-02-11 | 16.46 | $19.44 | 200 |
| 2022-02-10 | 36.89 | $21.15 | — |
| 2022-02-09 | 36.89 | $21.15 | 18000 |
| 2022-02-08 | 36.89 | $21.15 | — |
| 2022-02-07 | 36.89 | $21.15 | — |
| 2022-02-04 | 36.89 | $21.15 | — |
| 2022-02-03 | 36.89 | $21.15 | — |
| 2022-02-02 | 36.89 | $21.15 | — |
| 2022-02-01 | 36.89 | $21.15 | — |
| 2022-01-31 | 36.89 | $21.15 | 3700 |
| 2022-01-28 | 36.89 | $21.15 | 19120 |
| 2022-01-27 | 40.98 | $21.38 | 1300 |
| 2022-01-26 | 45.34 | $21.59 | 100 |
| 2022-01-25 | 21.52 | $20.96 | — |
| 2022-01-24 | 21.52 | $20.96 | — |
| 2022-01-21 | 21.52 | $20.96 | 100 |
| 2022-01-20 | 19.62 | $20.92 | 14300 |
| 2022-01-19 | 19.62 | $20.92 | 100 |
| 2022-01-18 | 29.97 | $21.55 | — |
| 2022-01-14 | 29.97 | $21.55 | — |
| 2022-01-13 | 29.97 | $21.55 | — |
| 2022-01-12 | 29.97 | $21.55 | — |
| 2022-01-11 | 29.97 | $21.55 | 200 |
| 2022-01-10 | 52.37 | $22.21 | — |
| 2022-01-07 | 52.37 | $22.21 | — |
| 2022-01-06 | 52.37 | $22.21 | — |
| 2022-01-05 | 52.37 | $22.21 | — |
| 2022-01-04 | 52.37 | $22.21 | — |
| 2022-01-03 | 52.37 | $22.21 | — |
| 2021-12-31 | 52.37 | $22.21 | — |
| 2021-12-30 | 52.37 | $22.21 | — |
| 2021-12-29 | 52.37 | $22.21 | — |
| 2021-12-28 | 52.37 | $22.21 | — |
| 2021-12-27 | 52.37 | $22.21 | — |
| 2021-12-23 | 52.37 | $22.21 | — |
| 2021-12-22 | 52.37 | $22.21 | — |
| 2021-12-21 | 52.37 | $22.21 | — |
| 2021-12-20 | 52.37 | $22.21 | 100 |
| 2021-12-17 | 56.84 | $22.36 | 200 |
| 2021-12-16 | 44.15 | $21.94 | — |
| 2021-12-15 | 44.15 | $21.94 | 600 |
| 2021-12-14 | 26.50 | $21.56 | 14900 |
| 2021-12-13 | 28.05 | $21.63 | — |
| 2021-12-10 | 28.05 | $21.63 | — |
| 2021-12-09 | 28.05 | $21.63 | — |
| 2021-12-08 | 28.05 | $21.63 | — |
| 2021-12-07 | 28.05 | $21.63 | 100 |
| 2021-12-06 | 40.69 | $22.11 | — |
| 2021-12-03 | 40.69 | $22.11 | — |
| 2021-12-02 | 40.69 | $22.11 | — |
| 2021-12-01 | 40.69 | $22.11 | — |
| 2021-11-30 | 40.69 | $22.11 | 300 |
| 2021-11-29 | 83.98 | $22.82 | — |
| 2021-11-26 | 83.98 | $22.82 | — |
| 2021-11-24 | 83.98 | $22.82 | — |
| 2021-11-23 | 83.98 | $22.82 | — |
| 2021-11-22 | 83.98 | $22.82 | 500 |
| 2021-11-19 | 98.89 | $22.95 | — |
| 2021-11-18 | 98.89 | $22.95 | 2200 |
| 2021-11-17 | 97.10 | $22.45 | — |
| 2021-11-16 | 97.10 | $22.45 | — |
| 2021-11-15 | 97.10 | $22.45 | — |
| 2021-11-12 | 97.10 | $22.45 | — |
| 2021-11-11 | 97.10 | $22.45 | — |
| 2021-11-10 | 97.10 | $22.45 | — |
| 2021-11-09 | 97.10 | $22.45 | — |
| 2021-11-08 | 97.10 | $22.45 | — |
| 2021-11-05 | 97.10 | $22.45 | 100 |
| 2021-11-04 | 90.07 | $22.10 | — |
| 2021-11-03 | 90.07 | $22.10 | — |
| 2021-11-02 | 90.07 | $22.10 | — |
| 2021-11-01 | 90.07 | $22.10 | — |
| 2021-10-29 | 90.07 | $22.10 | — |
| 2021-10-28 | 90.07 | $22.10 | — |
| 2021-10-27 | 90.07 | $22.10 | — |
| 2021-10-26 | 90.07 | $22.10 | — |
| 2021-10-25 | 90.07 | $22.10 | — |
| 2021-10-22 | 90.07 | $22.10 | — |
| 2021-10-21 | 90.07 | $22.10 | — |
| 2021-10-20 | 90.07 | $22.10 | — |
| 2021-10-19 | 90.07 | $22.10 | — |
| 2021-10-18 | 90.07 | $22.10 | — |
| 2021-10-15 | 90.07 | $22.10 | — |
| 2021-10-14 | 90.07 | $22.10 | — |
| 2021-10-13 | 90.07 | $22.10 | — |
| 2021-10-12 | 90.07 | $22.10 | — |
| 2021-10-11 | 90.07 | $22.10 | — |
| 2021-10-08 | 90.07 | $22.10 | — |
| 2021-10-07 | 90.07 | $22.10 | — |
| 2021-10-06 | 90.07 | $22.10 | — |
| 2021-10-05 | 90.07 | $22.10 | — |
| 2021-10-04 | 90.07 | $22.10 | — |
| 2021-10-01 | 90.07 | $22.10 | — |
| 2021-09-30 | 90.07 | $22.10 | — |
| 2021-09-29 | 90.07 | $22.10 | — |
| 2021-09-28 | 90.07 | $22.10 | — |
| 2021-09-27 | 90.07 | $22.10 | — |
| 2021-09-24 | 90.07 | $22.10 | — |
| 2021-09-23 | 90.07 | $22.10 | — |
| 2021-09-22 | 90.07 | $22.10 | — |
| 2021-09-21 | 90.07 | $22.10 | — |
| 2021-09-20 | 90.07 | $22.10 | — |
| 2021-09-17 | 90.07 | $22.10 | — |
| 2021-09-16 | 90.07 | $22.10 | — |
| 2021-09-15 | 90.07 | $22.10 | 2500 |
| 2021-09-14 | 90.07 | $22.10 | 100 |
| 2021-09-13 | 66.75 | $21.39 | 2600 |
| 2021-09-10 | 66.75 | $21.39 | 612100 |
| 2021-09-09 | 66.75 | $21.39 | 576700 |
| 2021-09-08 | 66.75 | $21.39 | — |
| 2021-09-07 | 66.75 | $21.39 | — |
| 2021-09-03 | 66.75 | $21.39 | — |
| 2021-09-02 | 66.75 | $21.39 | — |
| 2021-09-01 | 66.75 | $21.39 | — |
| 2021-08-31 | 66.75 | $21.39 | — |
| 2021-08-30 | 66.75 | $21.39 | 500 |
| 2021-08-27 | 66.75 | $21.39 | — |
| 2021-08-26 | 66.75 | $21.39 | — |
| 2021-08-25 | 66.75 | $21.39 | — |
| 2021-08-24 | 66.75 | $21.39 | 4000 |
| 2021-08-23 | 66.75 | $21.39 | — |
| 2021-08-20 | 66.75 | $21.39 | — |
| 2021-08-19 | 66.75 | $21.39 | — |
| 2021-08-18 | 66.75 | $21.39 | — |
| 2021-08-17 | 66.75 | $21.39 | — |
| 2021-08-16 | 66.75 | $21.39 | 5400 |
| 2021-08-13 | 66.75 | $21.39 | — |
| 2021-08-12 | 66.75 | $21.39 | 133100 |
| 2021-08-11 | 66.75 | $21.39 | — |
| 2021-08-10 | 66.75 | $21.39 | 100 |
| 2021-08-09 | 78.95 | $21.55 | — |
| 2021-08-06 | 78.95 | $21.55 | — |
| 2021-08-05 | 78.95 | $21.55 | — |
| 2021-08-04 | 78.95 | $21.55 | 13600 |
| 2021-08-03 | 78.95 | $21.55 | 8500 |
| 2021-08-02 | 78.95 | $21.55 | 9200 |
| 2021-07-30 | 78.95 | $21.55 | — |
| 2021-07-29 | 78.95 | $21.55 | — |
| 2021-07-28 | 78.95 | $21.55 | — |
| 2021-07-27 | 78.95 | $21.55 | — |
| 2021-07-26 | 78.95 | $21.55 | 15100 |
| 2021-07-23 | 78.95 | $21.55 | — |
| 2021-07-22 | 78.95 | $21.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$11.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $11.00 | 100 |
| 2026-07-16 | 0.00 | $11.00 | — |
| 2026-07-15 | 0.00 | $11.00 | 100 |
| 2026-07-14 | 0.00 | $11.00 | 100 |
| 2026-07-13 | 0.00 | $11.00 | 100 |
| 2026-07-10 | -15.38 | $11.00 | 100 |
| 2026-07-09 | -15.38 | $11.00 | 100 |
| 2026-07-08 | -15.38 | $11.00 | 100 |
| 2026-07-07 | -15.38 | $11.00 | 10000 |
| 2026-07-06 | -100.00 | $10.01 | 100 |
| 2026-07-02 | -100.00 | $10.01 | 100 |
| 2026-07-01 | -100.00 | $10.01 | 100 |
| 2026-06-30 | -100.00 | $10.01 | 100 |
| 2026-06-29 | -100.00 | $10.01 | 100 |
| 2026-06-26 | -100.00 | $10.01 | 100 |
| 2026-06-25 | -100.00 | $10.01 | 100 |
| 2026-06-24 | -100.00 | $10.01 | 100 |
| 2026-06-23 | -100.00 | $10.01 | 100 |
| 2026-06-22 | -100.00 | $10.01 | 1300 |
| 2026-06-18 | -100.00 | $10.01 | 8900 |
| 2026-06-17 | -100.00 | $10.01 | 8900 |
| 2026-06-16 | -100.00 | $10.51 | 8900 |
| 2026-06-15 | -100.00 | $10.51 | 8900 |
| 2026-06-12 | -70.83 | $10.51 | 8900 |
| 2026-06-11 | -1.04 | $11.18 | 8900 |
| 2026-06-10 | -1.04 | $11.18 | — |
| 2026-06-09 | -1.04 | $11.18 | — |
| 2026-06-08 | -0.67 | $11.18 | — |
| 2026-06-05 | -0.67 | $11.18 | 8900 |
| 2026-06-04 | -0.59 | $11.18 | — |
| 2026-06-03 | -0.59 | $11.18 | 8900 |
| 2026-06-02 | -0.59 | $11.18 | 8900 |
| 2026-06-01 | -0.59 | $11.18 | 8900 |
| 2026-05-29 | -0.59 | $11.18 | 8900 |
| 2026-05-28 | -0.59 | $11.18 | 8900 |
| 2026-05-27 | -0.59 | $11.18 | 8900 |
| 2026-05-26 | -0.59 | $11.18 | 8900 |
| 2026-05-22 | -0.59 | $11.18 | 8900 |
| 2026-05-21 | -0.59 | $11.18 | 8900 |
| 2026-05-20 | -0.59 | $11.18 | 8900 |
| 2026-05-19 | -0.59 | $11.18 | 8900 |
| 2026-05-18 | -0.59 | $11.18 | 10100 |
| 2026-05-15 | 0.00 | $10.23 | — |
| 2026-05-14 | 0.00 | $10.23 | 200 |
| 2026-05-13 | 0.00 | $10.23 | 200 |
| 2026-05-12 | 0.00 | $10.23 | 41100 |
| 2026-05-11 | -59.62 | $9.70 | 2000 |
| 2026-05-08 | 0.00 | $10.01 | 3500 |
| 2026-05-07 | -100.00 | $9.49 | — |
| 2026-05-06 | -100.00 | $9.49 | 15 |
| 2026-05-05 | -5.88 | $9.49 | 15 |
| 2026-05-04 | -5.88 | $9.49 | — |
| 2026-05-01 | -5.88 | $9.49 | 15 |
| 2026-04-30 | -5.88 | $9.49 | 15 |
| 2026-04-29 | -5.88 | $9.49 | 15 |
| 2026-04-28 | -5.88 | $9.49 | 15 |
| 2026-04-27 | -5.88 | $9.49 | 15 |
| 2026-04-24 | -5.88 | $9.49 | 15 |
| 2026-04-23 | -1.05 | $9.49 | 15 |
| 2026-04-22 | -1.05 | $9.49 | 15 |
| 2026-04-21 | -1.05 | $9.49 | 15 |
| 2026-04-20 | -1.05 | $9.49 | — |
| 2026-04-17 | -1.05 | $9.49 | 15 |
| 2026-04-16 | -1.05 | $9.49 | 15 |
| 2026-04-15 | -0.78 | $9.49 | 15 |
| 2026-04-14 | -0.78 | $9.49 | 4400 |
| 2026-04-13 | 0.00 | $9.50 | 15 |
| 2026-04-10 | 0.00 | $9.50 | 15 |
| 2026-04-09 | 0.00 | $9.50 | 200 |
| 2026-04-08 | 0.00 | $9.33 | — |
| 2026-04-07 | 0.00 | $9.33 | — |
| 2026-04-06 | 0.00 | $9.33 | 15 |
| 2026-04-02 | 0.00 | $9.33 | 15 |
| 2026-04-01 | -19.39 | $9.33 | 15 |
| 2026-03-31 | -19.39 | $9.33 | 15 |
| 2026-03-30 | -19.39 | $9.33 | 15 |
| 2026-03-27 | -19.39 | $9.33 | 301 |
| 2026-03-26 | -66.67 | $8.55 | 15 |
| 2026-03-25 | -66.67 | $8.55 | 112000 |
| 2026-03-24 | -63.03 | $8.61 | 15 |
| 2026-03-23 | -63.03 | $8.61 | 15 |
| 2026-03-20 | -70.24 | $8.61 | 15 |
| 2026-03-19 | -70.24 | $8.61 | 400 |
| 2026-03-18 | -89.76 | $8.21 | 15 |
| 2026-03-17 | -89.76 | $8.21 | 15 |
| 2026-03-16 | -95.12 | $8.21 | — |
| 2026-03-13 | -95.12 | $8.21 | 15 |
| 2026-03-12 | -95.12 | $8.21 | 58200 |
| 2026-03-11 | -100.00 | $8.00 | 15 |
| 2026-03-10 | -100.00 | $8.00 | 15 |
| 2026-03-09 | -100.00 | $8.00 | 15 |
| 2026-03-06 | -100.00 | $8.00 | 300 |
| 2026-03-05 | -100.00 | $9.65 | 15 |
| 2026-03-04 | -100.00 | $9.65 | 15 |
| 2026-03-03 | -100.00 | $9.65 | 15 |
| 2026-03-02 | -100.00 | $9.65 | 15 |
| 2026-02-27 | -100.00 | $9.65 | 15 |
| 2026-02-26 | -100.00 | $9.65 | 96 |
| 2026-02-25 | -100.00 | $9.65 | 96 |
| 2026-02-24 | -100.00 | $9.65 | 221 |
| 2026-02-23 | -95.34 | $10.05 | — |
| 2026-02-20 | -95.34 | $10.05 | 100 |
| 2026-02-19 | -100.00 | $9.94 | — |
| 2026-02-18 | -100.00 | $9.94 | 104 |
| 2026-02-17 | -35.43 | $12.30 | — |
| 2026-02-13 | -35.43 | $12.30 | — |
| 2026-02-12 | -35.43 | $12.30 | — |
| 2026-02-11 | -35.43 | $12.30 | — |
| 2026-02-10 | -35.43 | $12.30 | — |
| 2026-02-09 | -35.43 | $12.30 | — |
| 2026-02-06 | -35.43 | $12.30 | 8200 |
| 2026-02-05 | -44.88 | $12.06 | 100 |
| 2026-02-04 | -44.88 | $12.06 | 100 |
| 2026-02-03 | -44.88 | $12.06 | 100 |
| 2026-02-02 | -44.88 | $12.06 | 100 |
| 2026-01-30 | -44.88 | $12.06 | — |
| 2026-01-29 | -44.88 | $12.06 | 100 |
| 2026-01-28 | -44.88 | $12.06 | 100 |
| 2026-01-27 | -44.88 | $12.06 | 100 |
| 2026-01-26 | -44.88 | $12.06 | 200 |
| 2026-01-23 | -100.00 | $10.66 | 100 |
| 2026-01-22 | -100.00 | $10.66 | 1034 |
| 2026-01-21 | 0.00 | $13.20 | 100 |
| 2026-01-20 | 0.00 | $13.20 | 100 |
| 2026-01-16 | 0.00 | $13.20 | 100 |
| 2026-01-15 | 0.00 | $13.20 | 100 |
| 2026-01-14 | 0.00 | $13.20 | 300 |
| 2026-01-13 | 0.00 | $13.00 | 100 |
| 2026-01-12 | 0.00 | $13.00 | 100 |
| 2026-01-09 | 0.00 | $13.00 | 100 |
| 2026-01-08 | 0.00 | $13.00 | 100 |
| 2026-01-07 | 0.00 | $13.00 | 100 |
| 2026-01-06 | 0.00 | $13.00 | 100 |
| 2026-01-05 | 0.00 | $12.78 | 178 |
| 2026-01-02 | 0.00 | $12.78 | 178 |
| 2025-12-31 | -15.07 | $12.78 | 178 |
| 2025-12-30 | -15.07 | $12.78 | 238 |
| 2025-12-29 | -46.96 | $12.50 | 178 |
| 2025-12-26 | -46.96 | $12.50 | 178 |
| 2025-12-24 | -46.96 | $12.50 | — |
| 2025-12-23 | -46.96 | $12.50 | 178 |
| 2025-12-22 | -60.98 | $12.50 | 178 |
| 2025-12-19 | -60.98 | $12.50 | 200 |
| 2025-12-18 | -100.00 | $11.54 | 500 |
| 2025-12-17 | -100.00 | $11.54 | 500 |
| 2025-12-16 | -86.36 | $11.91 | 500 |
| 2025-12-15 | -86.36 | $11.91 | — |
| 2025-12-12 | -86.36 | $11.91 | — |
| 2025-12-11 | -86.36 | $11.91 | — |
| 2025-12-10 | -86.36 | $11.91 | 910 |
| 2025-12-09 | -100.00 | $11.58 | 500 |
| 2025-12-08 | -100.00 | $11.58 | 500 |
| 2025-12-05 | -100.00 | $11.58 | 500 |
| 2025-12-04 | -100.00 | $11.58 | 1200 |
| 2025-12-03 | -60.24 | $13.00 | 500 |
| 2025-12-02 | -60.24 | $13.00 | 500 |
| 2025-12-01 | -39.16 | $13.35 | 300 |
| 2025-11-28 | -39.16 | $13.35 | 7 |
| 2025-11-26 | -39.16 | $13.35 | 300 |
| 2025-11-25 | -39.16 | $13.35 | 2101 |
| 2025-11-24 | 0.00 | $14.00 | 300 |
| 2025-11-21 | 0.00 | $14.00 | 300 |
| 2025-11-20 | 0.00 | $14.00 | 7 |
| 2025-11-19 | 0.00 | $14.00 | 300 |
| 2025-11-18 | 0.00 | $14.00 | 300 |
| 2025-11-17 | 0.00 | $14.00 | 300 |
| 2025-11-14 | 0.00 | $14.00 | 300 |
| 2025-11-13 | 0.00 | $14.00 | 300 |
| 2025-11-12 | 0.00 | $14.00 | 300 |
| 2025-11-11 | 0.00 | $12.71 | 300 |
| 2025-11-10 | 0.00 | $12.71 | 3140 |
| 2025-11-07 | -100.00 | $12.34 | 7 |
| 2025-11-06 | -100.00 | $12.34 | 7 |
| 2025-11-05 | -100.00 | $12.34 | 7 |
| 2025-11-04 | -100.00 | $12.34 | 1000 |
| 2025-11-03 | 0.00 | $12.49 | 7 |
| 2025-10-31 | 0.00 | $12.49 | 7 |
| 2025-10-30 | 0.00 | $12.49 | 1000 |
| 2025-10-03 | 0.00 | $12.42 | — |
| 2025-10-02 | 0.00 | $12.42 | — |
| 2025-10-01 | 0.00 | $12.42 | — |
| 2025-09-30 | 0.00 | $12.42 | — |
| 2025-09-29 | 0.00 | $12.42 | 300 |
| 2025-09-26 | 0.00 | $12.42 | — |
| 2025-09-25 | 0.00 | $12.42 | — |
| 2025-09-24 | 0.00 | $12.42 | — |
| 2025-09-23 | 0.00 | $12.42 | — |
| 2025-09-22 | 0.00 | $12.42 | — |
| 2025-09-19 | 0.00 | $12.42 | — |
| 2025-09-18 | 0.00 | $12.42 | — |
| 2025-09-17 | 0.00 | $12.42 | — |
| 2025-09-16 | 0.00 | $12.42 | — |
| 2025-09-15 | 0.00 | $12.42 | 300 |
| 2025-09-12 | 0.00 | $12.42 | — |
| 2025-09-11 | 0.00 | $12.42 | — |
| 2025-09-10 | 0.00 | $12.42 | — |
| 2025-09-09 | 0.00 | $12.42 | 1200 |
| 2025-09-08 | -51.61 | $11.85 | — |
| 2025-09-05 | -62.50 | $11.85 | — |
| 2025-09-04 | -62.50 | $11.85 | — |
| 2025-09-03 | -62.50 | $11.85 | — |
| 2025-09-02 | -62.50 | $11.85 | 300 |
| 2025-08-29 | -62.50 | $11.85 | 102 |
| 2025-08-28 | -60.00 | $11.86 | — |
| 2025-08-27 | -60.00 | $11.86 | — |
| 2025-08-26 | -60.00 | $11.86 | — |
| 2025-08-25 | -60.00 | $11.86 | 100 |
| 2025-08-22 | -22.50 | $12.01 | 300 |
| 2025-08-21 | -13.85 | $12.01 | 300 |
| 2025-08-20 | -13.85 | $12.01 | 300 |
| 2025-08-19 | -13.85 | $12.01 | 543 |
| 2025-08-18 | -61.54 | $11.70 | — |
| 2025-08-15 | -61.54 | $11.70 | — |
| 2025-08-14 | -61.54 | $11.70 | — |
| 2025-08-13 | -33.06 | $11.70 | — |
| 2025-08-12 | -33.06 | $11.70 | — |
| 2025-08-11 | -33.06 | $11.70 | 300 |
| 2025-08-08 | 0.00 | $12.10 | — |
| 2025-08-07 | -43.46 | $12.10 | — |
| 2025-08-06 | -43.46 | $12.10 | — |
| 2025-08-05 | -43.46 | $12.10 | — |
| 2025-08-04 | -43.46 | $12.10 | — |
| 2025-08-01 | -43.46 | $12.10 | — |
| 2025-07-31 | -43.46 | $12.10 | 100 |
| 2025-07-30 | -43.46 | $12.10 | — |
| 2025-07-29 | -43.46 | $12.10 | — |
| 2025-07-28 | -43.46 | $12.10 | 800 |
| 2025-07-25 | -73.83 | $11.45 | — |
| 2025-07-24 | -73.83 | $11.45 | — |
| 2025-07-23 | -73.83 | $11.45 | — |
| 2025-07-22 | -73.83 | $11.45 | — |
| 2025-07-21 | -76.07 | $11.45 | 800 |
| 2025-07-18 | -76.07 | $11.45 | 800 |
| 2025-07-17 | -76.07 | $11.45 | 1600 |
| 2025-07-16 | -100.00 | $11.30 | 3 |
| 2025-07-15 | -100.00 | $11.30 | 300 |
| 2025-07-14 | -100.00 | $11.37 | 300 |
| 2025-07-11 | -100.00 | $13.03 | 3 |
| 2025-07-10 | -100.00 | $13.03 | 3 |
| 2025-07-09 | -100.00 | $13.03 | 3 |
| 2025-07-08 | -100.00 | $13.03 | 3 |
| 2025-07-07 | -81.03 | $13.03 | 3 |
| 2025-07-03 | -81.03 | $13.03 | — |
| 2025-07-02 | -81.03 | $13.03 | 3 |
| 2025-07-01 | -81.03 | $13.03 | — |
| 2025-06-30 | -81.03 | $13.03 | — |
| 2025-06-27 | -81.03 | $13.03 | — |
| 2025-06-26 | -81.03 | $13.03 | — |
| 2025-06-25 | -81.03 | $13.03 | — |
| 2025-06-24 | -81.03 | $13.03 | 50300 |
| 2025-06-23 | -46.55 | $13.23 | 3 |
| 2025-06-20 | -46.55 | $13.23 | — |
| 2025-06-18 | -46.55 | $13.23 | 1737 |
| 2025-06-17 | 0.00 | $13.50 | — |
| 2025-06-16 | 0.00 | $13.50 | — |
| 2025-06-13 | 0.00 | $13.50 | — |
| 2025-06-12 | 0.00 | $13.50 | — |
| 2025-06-11 | 0.00 | $13.50 | 300 |
| 2025-06-10 | 0.00 | $13.29 | — |
| 2025-06-09 | 0.00 | $13.29 | 1500 |
| 2025-06-06 | 0.00 | $12.92 | — |
| 2025-06-05 | 0.00 | $12.92 | — |
| 2025-06-04 | 0.00 | $12.92 | — |
| 2025-06-03 | 0.00 | $12.92 | — |
| 2025-06-02 | 0.00 | $12.92 | — |
| 2025-05-30 | 0.00 | $12.92 | — |
| 2025-05-29 | 0.00 | $12.92 | — |
| 2025-05-28 | 0.00 | $12.92 | — |
| 2025-05-27 | 0.00 | $12.92 | 100 |
| 2025-05-23 | 0.00 | $12.92 | — |
| 2025-05-22 | 0.00 | $12.92 | — |
| 2025-05-21 | 0.00 | $12.92 | — |
| 2025-05-20 | 0.00 | $12.92 | 200 |
| 2025-05-19 | -100.00 | $12.65 | — |
| 2025-05-16 | -100.00 | $12.65 | — |
| 2025-05-15 | -6.18 | $12.65 | — |
| 2025-05-14 | -6.18 | $12.65 | — |
| 2025-05-13 | -6.18 | $12.65 | — |
| 2025-05-12 | -6.18 | $12.65 | — |
| 2025-05-09 | -6.18 | $12.65 | — |
| 2025-05-08 | -6.18 | $12.65 | — |
| 2025-05-07 | -11.64 | $12.65 | — |
| 2025-05-06 | -11.64 | $12.65 | — |
| 2025-05-05 | -11.64 | $12.65 | — |
| 2025-05-02 | -11.64 | $12.65 | — |
| 2025-05-01 | -11.64 | $12.65 | — |
| 2025-04-30 | -11.64 | $12.65 | — |
| 2025-04-29 | -11.64 | $12.65 | — |
| 2025-04-28 | -39.71 | $12.65 | 1500 |
| 2025-04-25 | -35.74 | $12.76 | — |
| 2025-04-24 | -35.74 | $12.76 | — |
| 2025-04-23 | -35.74 | $12.76 | — |
| 2025-04-22 | -35.74 | $12.76 | — |
| 2025-04-21 | -35.74 | $12.76 | 1000 |
| 2025-04-17 | -100.00 | $10.98 | — |
| 2025-04-16 | -100.00 | $10.98 | — |
| 2025-04-15 | -100.00 | $10.98 | — |
| 2025-04-14 | -100.00 | $10.98 | — |
| 2025-04-11 | -100.00 | $10.98 | — |
| 2025-04-10 | -100.00 | $10.98 | 425 |
| 2025-04-09 | -45.36 | $12.87 | — |
| 2025-04-08 | -45.36 | $12.87 | — |
| 2025-04-07 | -45.36 | $12.87 | — |
| 2025-04-04 | -45.36 | $12.87 | — |
| 2025-04-03 | -45.36 | $12.87 | 100 |
| 2025-04-02 | -45.13 | $12.87 | 100 |
| 2025-04-01 | -45.13 | $12.87 | 200 |
| 2025-03-31 | 0.00 | $13.75 | — |
| 2025-03-28 | 0.00 | $13.75 | — |
| 2025-03-27 | 0.00 | $13.75 | — |
| 2025-03-26 | 0.00 | $13.75 | — |
| 2025-03-25 | 0.00 | $13.75 | — |
| 2025-03-24 | 0.00 | $13.75 | — |
| 2025-03-21 | 0.00 | $13.75 | 5000 |
| 2025-03-20 | -9.41 | $13.34 | — |
| 2025-03-19 | -9.41 | $13.34 | 717 |
| 2025-03-18 | -99.41 | $11.81 | — |
| 2025-03-17 | -99.41 | $11.81 | 1000 |
| 2025-03-14 | -38.24 | $12.85 | — |
| 2025-03-13 | -38.24 | $12.85 | 11800 |
| 2025-03-12 | -40.36 | $13.44 | — |
| 2025-03-11 | -40.36 | $13.44 | — |
| 2025-03-10 | -40.36 | $13.44 | 2000 |
| 2025-03-07 | -43.27 | $13.36 | 2200 |
| 2025-03-06 | -100.00 | $11.80 | 300 |
| 2025-03-05 | -69.08 | $13.50 | — |
| 2025-03-04 | -73.89 | $13.50 | — |
| 2025-03-03 | -73.89 | $13.50 | — |
| 2025-02-28 | -80.97 | $13.50 | — |
| 2025-02-27 | -80.97 | $13.50 | — |
| 2025-02-26 | -80.97 | $13.50 | — |
| 2025-02-25 | -80.97 | $13.50 | — |
| 2025-02-24 | -80.97 | $13.50 | — |
| 2025-02-21 | -80.97 | $13.50 | — |
| 2025-02-20 | -80.97 | $13.50 | 500 |
| 2025-02-19 | -80.97 | $13.50 | 5033 |
| 2025-02-18 | -100.00 | $13.03 | — |
| 2025-02-14 | -100.00 | $13.03 | — |
| 2025-02-13 | -100.00 | $13.03 | 1200 |
| 2025-02-12 | -100.00 | $14.55 | — |
| 2025-02-11 | -100.00 | $14.55 | — |
| 2025-02-10 | -100.00 | $14.55 | — |
| 2025-02-07 | -100.00 | $14.55 | — |
| 2025-02-06 | -100.00 | $14.55 | — |
| 2025-02-05 | -100.00 | $14.55 | 7500 |
| 2025-02-04 | -95.71 | $14.83 | — |
| 2025-02-03 | -95.71 | $14.83 | 5140 |
| 2025-01-14 | -100.00 | $15.50 | — |
| 2025-01-13 | -100.00 | $15.50 | — |
| 2025-01-10 | -100.00 | $15.50 | — |
| 2025-01-08 | -100.00 | $15.50 | — |
| 2025-01-07 | -100.00 | $15.50 | — |
| 2025-01-06 | -100.00 | $15.50 | — |
| 2025-01-03 | -100.00 | $15.50 | — |
| 2025-01-02 | -100.00 | $15.50 | — |
| 2024-12-31 | -100.00 | $15.50 | — |
| 2024-12-30 | -100.00 | $15.50 | — |
| 2024-12-27 | -100.00 | $15.50 | — |
| 2024-12-26 | -100.00 | $15.50 | — |
| 2024-12-24 | -100.00 | $15.50 | — |
| 2024-12-23 | -100.00 | $15.50 | — |
| 2024-12-20 | -100.00 | $15.50 | — |
| 2024-12-19 | -100.00 | $15.50 | — |
| 2024-12-18 | -100.00 | $15.50 | — |
| 2024-12-17 | -100.00 | $15.50 | — |
| 2024-12-16 | -100.00 | $15.50 | 5000 |
| 2024-12-13 | -100.00 | $15.63 | — |
| 2024-12-12 | -100.00 | $15.63 | — |
| 2024-12-11 | -100.00 | $15.63 | — |
| 2024-12-10 | -100.00 | $15.63 | 741 |
| 2024-12-09 | -100.00 | $15.75 | — |
| 2024-12-06 | -100.00 | $15.75 | — |
| 2024-12-05 | -100.00 | $15.75 | — |
| 2024-12-04 | -100.00 | $15.75 | — |
| 2024-12-03 | -100.00 | $15.75 | — |
| 2024-12-02 | -100.00 | $15.75 | 5000 |
| 2024-11-29 | -100.00 | $16.00 | — |
| 2024-11-27 | -100.00 | $16.00 | — |
| 2024-11-26 | -100.00 | $16.00 | — |
| 2024-11-25 | -100.00 | $16.00 | — |
| 2024-11-22 | -100.00 | $16.00 | — |
| 2024-11-21 | -100.00 | $16.00 | — |
| 2024-11-20 | -100.00 | $16.00 | — |
| 2024-11-19 | -100.00 | $16.00 | — |
| 2024-11-18 | -100.00 | $16.00 | — |
| 2024-11-15 | -100.00 | $16.00 | 5100 |
| 2024-11-14 | -100.00 | $16.24 | — |
| 2024-11-13 | -100.00 | $16.24 | 625 |
| 2024-11-12 | -100.00 | $16.70 | — |
| 2024-11-11 | -100.00 | $16.70 | 5000 |
| 2024-11-08 | -25.43 | $18.00 | — |
| 2024-11-07 | -25.43 | $18.00 | 100 |
| 2024-11-06 | -75.14 | $17.14 | — |
| 2024-11-05 | -75.14 | $17.14 | — |
| 2024-11-04 | -75.14 | $17.14 | — |
| 2024-11-01 | -75.14 | $17.14 | 208 |
| 2024-10-31 | -100.00 | $16.71 | — |
| 2024-10-30 | -100.00 | $16.71 | — |
| 2024-10-29 | -100.00 | $16.71 | — |
| 2024-10-28 | -100.00 | $16.71 | 430 |
| 2024-10-25 | -5.56 | $18.44 | — |
| 2024-10-24 | -5.56 | $18.44 | — |
| 2024-10-23 | -5.56 | $18.44 | — |
| 2024-10-22 | -5.56 | $18.44 | — |
| 2024-10-21 | -5.56 | $18.44 | — |
| 2024-10-18 | -5.56 | $18.44 | — |
| 2024-10-17 | -5.56 | $18.44 | — |
| 2024-10-16 | -5.56 | $18.44 | — |
| 2024-10-15 | -5.56 | $18.44 | — |
| 2024-10-14 | -5.56 | $18.44 | — |
| 2024-10-11 | -5.56 | $18.44 | — |
| 2024-10-10 | -5.56 | $18.44 | 200 |
| 2024-10-09 | -96.30 | $17.46 | 400 |
| 2024-10-08 | -100.00 | $17.42 | — |
| 2024-10-07 | -100.00 | $17.42 | 4200 |
| 2024-10-04 | -100.00 | $17.42 | — |
| 2024-10-03 | -100.00 | $17.42 | — |
| 2024-10-02 | -100.00 | $17.42 | 400 |
| 2024-10-01 | 0.00 | $18.50 | 100 |
| 2024-09-30 | 0.00 | $18.50 | — |
| 2024-09-27 | 0.00 | $18.50 | — |
| 2024-09-26 | 0.00 | $18.50 | — |
| 2024-09-25 | 0.00 | $18.50 | — |
| 2024-09-24 | 0.00 | $18.50 | — |
| 2024-09-23 | 0.00 | $18.50 | — |
| 2024-09-20 | 0.00 | $18.50 | — |
| 2024-09-19 | 0.00 | $18.50 | 2600 |
| 2024-09-16 | 0.00 | $17.65 | — |
| 2024-09-13 | 0.00 | $17.65 | — |
| 2024-09-12 | 0.00 | $17.65 | — |
| 2024-09-11 | 0.00 | $17.65 | — |
| 2024-09-10 | 0.00 | $17.65 | — |
| 2024-09-09 | 0.00 | $17.65 | — |
| 2024-09-06 | 0.00 | $17.65 | — |
| 2024-09-05 | 0.00 | $17.65 | — |
| 2024-09-04 | 0.00 | $17.65 | — |
| 2024-09-03 | 0.00 | $17.65 | — |
| 2024-08-30 | 0.00 | $17.65 | — |
| 2024-08-29 | 0.00 | $17.65 | — |
| 2024-08-28 | 0.00 | $17.65 | — |
| 2024-08-27 | 0.00 | $17.65 | — |
| 2024-08-26 | 0.00 | $17.65 | — |
| 2024-08-23 | 0.00 | $17.65 | — |
| 2024-08-22 | 0.00 | $17.65 | — |
| 2024-08-21 | 0.00 | $17.65 | — |
| 2024-08-20 | 0.00 | $17.65 | — |
| 2024-08-19 | 0.00 | $17.65 | 1002 |
| 2024-08-16 | -100.00 | $15.25 | — |
| 2024-08-15 | -100.00 | $15.25 | — |
| 2024-08-14 | -100.00 | $15.25 | — |
| 2024-08-13 | -100.00 | $15.25 | — |
| 2024-08-12 | -100.00 | $15.25 | 300 |
| 2024-08-09 | -96.51 | $15.70 | — |
| 2024-08-08 | -96.51 | $15.70 | — |
| 2024-08-07 | -96.51 | $15.70 | — |
| 2024-08-06 | -97.03 | $15.70 | — |
| 2024-08-05 | -54.44 | $15.70 | 5000 |
| 2024-08-02 | -56.11 | $15.67 | 200 |
| 2024-08-01 | -37.78 | $16.00 | — |
| 2024-07-31 | -37.78 | $16.00 | — |
| 2024-07-30 | -37.78 | $16.00 | 130 |
| 2024-07-29 | -8.33 | $16.53 | — |
| 2024-07-26 | -8.33 | $16.53 | — |
| 2024-07-25 | -8.33 | $16.53 | — |
| 2024-07-24 | -8.33 | $16.53 | — |
| 2024-07-23 | -8.33 | $16.53 | 2800 |
| 2024-07-22 | -8.33 | $16.53 | — |
| 2024-07-19 | -8.33 | $16.53 | — |
| 2024-07-18 | -8.33 | $16.53 | — |
| 2024-07-17 | -8.33 | $16.53 | — |
| 2024-07-16 | -8.33 | $16.53 | — |
| 2024-07-15 | -8.33 | $16.53 | — |
| 2024-07-12 | -8.33 | $16.53 | — |
| 2024-07-11 | -8.33 | $16.53 | 135 |
| 2024-07-10 | 0.00 | $16.68 | 800 |
| 2024-07-09 | -100.00 | $14.88 | — |
| 2024-07-08 | -100.00 | $14.88 | — |
| 2024-07-05 | -100.00 | $14.88 | — |
| 2024-07-03 | -100.00 | $14.88 | — |
| 2024-07-02 | -100.00 | $14.88 | 16600 |
| 2024-07-01 | -100.00 | $14.88 | — |
| 2024-06-28 | -100.00 | $14.88 | — |
| 2024-06-27 | -100.00 | $14.88 | — |
| 2024-06-26 | -100.00 | $14.88 | 246 |
| 2024-06-25 | -100.00 | $15.81 | — |
| 2024-06-24 | -100.00 | $15.81 | 3400 |
| 2024-06-21 | -100.00 | $15.81 | 700 |
| 2024-06-20 | 0.00 | $16.48 | — |
| 2024-06-18 | 0.00 | $16.48 | — |
| 2024-06-17 | 0.00 | $16.48 | 200 |
| 2024-06-14 | -27.27 | $16.16 | — |
| 2024-06-13 | -27.27 | $16.16 | — |
| 2024-06-12 | -27.27 | $16.16 | — |
| 2024-06-11 | -27.27 | $16.16 | 2000 |
| 2024-06-10 | -27.27 | $16.16 | — |
| 2024-06-07 | -6.82 | $16.16 | — |
| 2024-06-06 | -3.70 | $16.16 | — |
| 2024-06-05 | -3.70 | $16.16 | — |
| 2024-06-04 | -3.70 | $16.16 | 400 |
| 2024-06-03 | 0.00 | $16.22 | — |
| 2024-05-31 | 0.00 | $16.22 | — |
| 2024-05-30 | 0.00 | $16.22 | — |
| 2024-05-29 | 0.00 | $16.22 | — |
| 2024-05-28 | 0.00 | $16.22 | 100 |
| 2024-05-24 | 0.00 | $16.22 | — |
| 2024-05-23 | 0.00 | $16.22 | — |
| 2024-05-22 | 0.00 | $16.22 | 129 |
| 2024-05-21 | 0.00 | $16.08 | — |
| 2024-05-20 | 0.00 | $16.08 | — |
| 2024-05-17 | 0.00 | $16.08 | — |
| 2024-05-16 | 0.00 | $16.08 | — |
| 2024-05-15 | 0.00 | $16.08 | — |
| 2024-05-14 | 0.00 | $16.08 | — |
| 2024-05-13 | 0.00 | $16.08 | 300 |
| 2024-05-10 | 0.00 | $15.34 | 615 |
| 2024-05-09 | 0.00 | $14.60 | — |
| 2024-05-08 | 0.00 | $14.60 | — |
| 2024-05-07 | 0.00 | $14.60 | — |
| 2024-05-06 | 0.00 | $14.60 | 1200 |
| 2024-05-03 | -100.00 | $13.86 | — |
| 2024-05-02 | -100.00 | $13.86 | — |
| 2024-05-01 | -100.00 | $13.86 | 114 |
| 2024-04-30 | -92.86 | $13.95 | — |
| 2024-04-29 | -92.86 | $13.95 | — |
| 2024-04-26 | -92.86 | $13.95 | 8000 |
| 2024-04-25 | -70.00 | $14.11 | 5122 |
| 2024-04-24 | -90.00 | $13.97 | — |
| 2024-04-23 | -90.00 | $13.97 | 202 |
| 2024-04-22 | -85.71 | $14.00 | 17701 |
| 2024-04-19 | -93.33 | $14.04 | — |
| 2024-04-18 | -93.33 | $14.04 | 200 |
| 2024-04-17 | -93.33 | $14.04 | 109 |
| 2024-04-16 | 0.00 | $14.60 | — |
| 2024-04-15 | 0.00 | $14.60 | 331 |
| 2024-04-12 | -80.00 | $14.11 | — |
| 2024-04-11 | -80.00 | $14.11 | — |
| 2024-04-10 | -80.00 | $14.11 | — |
| 2024-04-09 | -84.06 | $14.11 | — |
| 2024-04-08 | -89.91 | $14.11 | — |
| 2024-04-05 | -89.91 | $14.11 | 219 |
| 2024-04-04 | -100.00 | $14.00 | — |
| 2024-04-03 | -100.00 | $14.00 | 235 |
| 2024-04-02 | -54.55 | $14.55 | — |
| 2024-04-01 | -46.96 | $14.55 | — |
| 2024-03-28 | -46.96 | $14.55 | — |
| 2024-03-27 | -46.96 | $14.55 | 100 |
| 2024-03-26 | -46.96 | $14.55 | — |
| 2024-03-25 | -46.96 | $14.55 | — |
| 2024-03-22 | -46.96 | $14.55 | 1447 |
| 2024-03-21 | -46.96 | $14.55 | — |
| 2024-03-20 | -46.96 | $14.55 | 123 |
| 2024-03-19 | -68.70 | $14.30 | 311 |
| 2024-03-18 | -86.09 | $14.10 | — |
| 2024-03-15 | -83.19 | $14.10 | — |
| 2024-03-14 | -58.58 | $14.10 | 5100 |
| 2024-03-13 | -42.79 | $14.17 | 129 |
| 2024-03-12 | -18.60 | $14.69 | — |
| 2024-03-11 | -18.60 | $14.69 | 1146 |
| 2024-03-08 | -35.52 | $14.12 | — |
| 2024-03-07 | -35.52 | $14.12 | 500 |
| 2024-03-06 | -19.13 | $14.42 | 335 |
| 2024-03-05 | -28.42 | $14.25 | 8000 |
| 2024-03-04 | -14.75 | $14.50 | 4847 |
| 2024-03-01 | -9.29 | $14.60 | 31100 |
| 2024-02-29 | -38.42 | $14.19 | 446 |
| 2024-02-28 | -43.35 | $14.09 | 239 |
| 2024-02-27 | -43.35 | $14.09 | — |
| 2024-02-26 | -43.35 | $14.09 | — |
| 2024-02-23 | -43.35 | $14.09 | 248 |
| 2024-02-22 | -28.57 | $14.39 | — |
| 2024-02-21 | -28.57 | $14.39 | 530 |
| 2024-02-20 | -47.49 | $14.09 | — |
| 2024-02-16 | -47.49 | $14.09 | 23240 |
| 2024-02-15 | -79.00 | $13.40 | 1248 |
| 2024-02-14 | -97.26 | $13.00 | 1726 |
| 2024-02-13 | -100.00 | $13.91 | 700 |
| 2024-02-12 | -69.81 | $14.50 | — |
| 2024-02-09 | -69.81 | $14.50 | 900 |
| 2024-02-08 | -78.13 | $14.49 | 300 |
| 2024-02-07 | -77.08 | $14.50 | 20200 |
| 2024-02-06 | -77.42 | $14.28 | 1100 |
| 2024-02-05 | -63.71 | $14.45 | 601 |
| 2024-02-02 | -51.61 | $14.60 | 213 |
| 2024-02-01 | -21.77 | $14.97 | — |
| 2024-01-31 | -21.77 | $14.97 | — |
| 2024-01-30 | -21.77 | $14.97 | — |
| 2024-01-29 | -21.77 | $14.97 | — |
| 2024-01-26 | -21.77 | $14.97 | 100 |
| 2024-01-25 | -21.77 | $14.97 | — |
| 2024-01-24 | -15.98 | $14.97 | 300 |
| 2024-01-23 | -9.47 | $15.08 | 947 |
| 2024-01-22 | -14.79 | $14.99 | 8000 |
| 2024-01-19 | -14.79 | $14.99 | — |
| 2024-01-18 | -14.79 | $14.99 | — |
| 2024-01-17 | -14.79 | $14.99 | 2100 |
| 2024-01-16 | -18.34 | $14.93 | 2000 |
| 2024-01-12 | 0.00 | $14.94 | — |
| 2024-01-11 | 0.00 | $14.94 | — |
| 2024-01-10 | 0.00 | $14.94 | 200 |
| 2024-01-09 | -65.91 | $14.00 | — |
| 2024-01-08 | -65.91 | $14.00 | 100 |
| 2024-01-05 | -65.91 | $14.00 | 108 |
| 2024-01-04 | -48.48 | $14.23 | — |
| 2024-01-03 | -48.48 | $14.23 | 500 |
| 2024-01-02 | -30.30 | $14.47 | — |
| 2023-12-29 | -30.30 | $14.47 | — |
| 2023-12-28 | -30.30 | $14.47 | — |
| 2023-12-27 | -30.30 | $14.47 | 300 |
| 2023-12-26 | -56.86 | $14.21 | 2400 |
| 2023-12-22 | -100.00 | $14.12 | 114 |
| 2023-12-21 | -98.84 | $14.23 | — |
| 2023-12-20 | -98.84 | $14.23 | — |
| 2023-12-19 | -98.84 | $14.23 | — |
| 2023-12-18 | -98.84 | $14.23 | 1222 |
| 2023-12-15 | -68.00 | $14.57 | 1100 |
| 2023-12-14 | -17.36 | $14.87 | 400 |
| 2023-12-13 | -47.93 | $14.50 | — |
| 2023-12-12 | -47.93 | $14.50 | 200 |
| 2023-12-11 | -58.68 | $14.37 | — |
| 2023-12-08 | -58.68 | $14.37 | 2100 |
| 2023-12-07 | -47.93 | $14.50 | 5000 |
| 2023-12-06 | -47.93 | $14.50 | — |
| 2023-12-05 | -47.93 | $14.50 | 14607 |
| 2023-12-04 | -27.27 | $14.75 | 837 |
| 2023-12-01 | -39.67 | $14.60 | 18243 |
| 2023-11-30 | -20.11 | $14.72 | 100 |
| 2023-11-29 | -19.57 | $14.72 | 2000 |
| 2023-11-28 | 0.00 | $15.08 | — |
| 2023-11-27 | 0.00 | $15.08 | 804 |
| 2023-11-24 | 0.00 | $14.80 | 522 |
| 2023-11-22 | 0.00 | $14.76 | 311 |
| 2023-11-21 | 0.00 | $14.57 | — |
| 2023-11-20 | 0.00 | $14.57 | — |
| 2023-11-17 | 0.00 | $14.57 | 346 |
| 2023-11-16 | -12.10 | $13.87 | — |
| 2023-11-15 | -12.10 | $13.87 | — |
| 2023-11-14 | -12.10 | $13.87 | 1412 |
| 2023-11-13 | 0.00 | $14.06 | — |
| 2023-11-10 | 0.00 | $14.06 | — |
| 2023-11-09 | 0.00 | $14.06 | — |
| 2023-11-08 | 0.00 | $14.06 | — |
| 2023-11-07 | 0.00 | $14.06 | — |
| 2023-11-06 | 0.00 | $14.06 | — |
| 2023-11-03 | 0.00 | $14.06 | 100 |
| 2023-11-02 | 0.00 | $13.60 | 305 |
| 2023-11-01 | 0.00 | $13.24 | — |
| 2023-10-31 | 0.00 | $13.24 | 528 |
| 2023-10-30 | -74.67 | $12.68 | — |
| 2023-10-27 | -74.67 | $12.68 | — |
| 2023-10-26 | -74.67 | $12.68 | 2714 |
| 2023-10-25 | -72.00 | $12.70 | — |
| 2023-10-24 | -72.00 | $12.70 | 1200 |
| 2023-10-23 | -94.37 | $12.80 | 5000 |
| 2023-10-20 | -67.61 | $12.99 | — |
| 2023-10-19 | -76.53 | $12.99 | — |
| 2023-10-18 | -81.75 | $12.99 | 400 |
| 2023-10-17 | -73.02 | $13.10 | — |
| 2023-10-16 | -73.02 | $13.10 | 1702 |
| 2023-10-13 | -72.22 | $13.11 | 245 |
| 2023-10-12 | -61.90 | $13.24 | — |
| 2023-10-11 | -61.90 | $13.24 | — |
| 2023-10-10 | -61.90 | $13.24 | 1002 |
| 2023-10-09 | -80.95 | $13.00 | — |
| 2023-10-06 | -80.95 | $13.00 | 5200 |
| 2023-10-05 | -96.83 | $12.80 | 200 |
| 2023-10-04 | -96.83 | $12.80 | 346 |
| 2023-10-03 | -89.69 | $13.15 | — |
| 2023-10-02 | -89.69 | $13.15 | 800 |
| 2023-09-29 | -89.69 | $13.15 | 200 |
| 2023-09-28 | -82.20 | $13.05 | 100 |
| 2023-09-27 | -69.49 | $13.20 | 3000 |
| 2023-09-26 | -46.61 | $13.47 | 25000 |
| 2023-09-25 | -46.61 | $13.47 | — |
| 2023-09-22 | -36.18 | $13.47 | 2615 |
| 2023-09-21 | 0.00 | $14.02 | — |
| 2023-09-20 | 0.00 | $14.02 | 300 |
| 2023-09-19 | -7.64 | $13.68 | 100 |
| 2023-09-18 | -7.64 | $13.68 | — |
| 2023-09-15 | -7.64 | $13.68 | — |
| 2023-09-14 | -7.64 | $13.68 | 100 |
| 2023-09-13 | -7.64 | $13.68 | 200 |
| 2023-09-12 | -36.81 | $13.26 | 800 |
| 2023-09-11 | -36.81 | $13.26 | 117 |
| 2023-09-08 | -6.94 | $13.69 | — |
| 2023-09-07 | -7.59 | $13.69 | 600 |
| 2023-09-06 | -56.35 | $13.69 | — |
| 2023-09-05 | -67.48 | $13.69 | 400 |
| 2023-09-01 | -65.05 | $13.79 | 207 |
| 2023-08-31 | -88.11 | $12.84 | 400 |
| 2023-08-30 | -88.11 | $12.84 | — |
| 2023-08-29 | -88.11 | $12.84 | — |
| 2023-08-28 | -88.11 | $12.84 | 112 |
| 2023-08-25 | -96.36 | $12.50 | — |
| 2023-08-24 | -96.36 | $12.50 | 5534 |
| 2023-08-23 | -92.72 | $12.65 | 1200 |
| 2023-08-22 | -100.00 | $12.35 | — |
| 2023-08-21 | -100.00 | $12.35 | 100 |
| 2023-08-18 | -100.00 | $12.35 | 5225 |
| 2023-08-17 | -100.00 | $12.70 | 6104 |
| 2023-08-16 | -100.00 | $13.00 | 941 |
| 2023-08-15 | -100.00 | $13.38 | — |
| 2023-08-14 | -100.00 | $13.38 | 5100 |
| 2023-08-11 | -100.00 | $13.50 | — |
| 2023-08-10 | -100.00 | $13.50 | 6002 |
| 2023-08-09 | -100.00 | $14.76 | 8000 |
| 2023-08-08 | 0.00 | $16.47 | 500 |
| 2023-08-07 | 0.00 | $16.38 | 409 |
| 2023-08-04 | -93.55 | $15.46 | 800 |
| 2023-08-03 | -89.25 | $15.50 | 10500 |
| 2023-08-02 | -62.37 | $15.75 | 100 |
| 2023-08-01 | -62.37 | $15.75 | — |
| 2023-07-31 | -62.37 | $15.75 | 100 |
| 2023-07-28 | -62.37 | $15.75 | — |
| 2023-07-27 | -62.37 | $15.75 | — |
| 2023-07-26 | -49.57 | $15.75 | — |
| 2023-07-25 | -49.57 | $15.75 | — |
| 2023-07-24 | -49.57 | $15.75 | 2600 |
| 2023-07-21 | -36.75 | $15.90 | 100 |
| 2023-07-20 | -42.64 | $15.90 | 8549 |
| 2023-07-19 | -28.68 | $16.08 | 600 |
| 2023-07-18 | -63.57 | $15.63 | 400 |
| 2023-07-17 | -32.86 | $16.10 | — |
| 2023-07-14 | -32.86 | $16.10 | 200 |
| 2023-07-13 | -16.43 | $16.33 | 614 |
| 2023-07-12 | -48.57 | $15.88 | 300 |
| 2023-07-11 | -82.86 | $15.40 | 100 |
| 2023-07-10 | -82.86 | $15.40 | — |
| 2023-07-07 | -82.86 | $15.40 | — |
| 2023-07-06 | -82.86 | $15.40 | 700 |
| 2023-07-05 | -82.86 | $15.40 | 10229 |
| 2023-07-03 | -65.00 | $15.65 | — |
| 2023-06-30 | -65.00 | $15.65 | 1900 |
| 2023-06-29 | -65.00 | $15.65 | 1800 |
| 2023-06-28 | -73.42 | $15.40 | 800 |
| 2023-06-27 | -58.23 | $15.64 | 100 |
| 2023-06-26 | -58.23 | $15.64 | 342 |
| 2023-06-23 | -71.52 | $15.43 | 317 |
| 2023-06-22 | -6.96 | $16.45 | 300 |
| 2023-06-21 | -20.89 | $16.23 | — |
| 2023-06-20 | -20.89 | $16.23 | 611 |
| 2023-06-16 | -3.16 | $16.51 | 300 |
| 2023-06-15 | -14.01 | $16.33 | — |
| 2023-06-14 | -22.86 | $16.33 | 700 |
| 2023-06-13 | -56.00 | $15.75 | 429 |
| 2023-06-12 | -56.00 | $15.75 | 333 |
| 2023-06-09 | -69.93 | $15.84 | — |
| 2023-06-08 | -71.71 | $15.84 | — |
| 2023-06-07 | -71.71 | $15.84 | — |
| 2023-06-06 | -71.71 | $15.84 | — |
| 2023-06-05 | -71.71 | $15.84 | 539 |
| 2023-06-02 | -58.22 | $16.25 | 300 |
| 2023-06-01 | -86.18 | $15.40 | 208 |
| 2023-05-31 | -100.00 | $14.98 | 202 |
| 2023-05-30 | -100.00 | $15.24 | 210 |
| 2023-05-26 | -100.00 | $15.75 | — |
| 2023-05-25 | -100.00 | $15.75 | — |
| 2023-05-24 | -100.00 | $15.75 | 126 |
| 2023-05-23 | -92.70 | $16.06 | 5800 |
| 2023-05-22 | -71.67 | $16.55 | 3000 |
| 2023-05-19 | -73.39 | $16.51 | 1219 |
| 2023-05-18 | -100.00 | $15.89 | 235 |
| 2023-05-17 | -100.00 | $16.73 | 1900 |
| 2023-05-16 | -100.00 | $16.73 | 3900 |
| 2023-05-15 | -100.00 | $16.73 | 127 |
| 2023-05-12 | -100.00 | $17.38 | 600 |
| 2023-05-11 | -45.92 | $18.02 | — |
| 2023-05-10 | -45.92 | $18.02 | — |
| 2023-05-09 | -45.92 | $18.02 | — |
| 2023-05-08 | -45.92 | $18.02 | — |
| 2023-05-05 | -45.92 | $18.02 | 339 |
| 2023-05-04 | -62.73 | $17.90 | 800 |
| 2023-05-03 | -74.55 | $17.77 | 400 |
| 2023-05-02 | -57.75 | $17.77 | 300 |
| 2023-05-01 | -77.46 | $17.49 | 101 |
| 2023-04-28 | -76.76 | $17.50 | — |
| 2023-04-27 | -76.76 | $17.50 | 600 |
| 2023-04-26 | -26.06 | $18.22 | — |
| 2023-04-25 | -26.06 | $18.22 | — |
| 2023-04-24 | -26.06 | $18.22 | 200 |
| 2023-04-21 | -26.62 | $18.18 | — |
| 2023-04-20 | -26.62 | $18.18 | 107 |
| 2023-04-19 | -7.79 | $18.47 | — |
| 2023-04-18 | -7.79 | $18.47 | — |
| 2023-04-17 | -7.79 | $18.47 | — |
| 2023-04-14 | -7.14 | $18.47 | — |
| 2023-04-13 | -6.59 | $18.47 | — |
| 2023-04-12 | -6.59 | $18.47 | — |
| 2023-04-11 | -6.59 | $18.47 | — |
| 2023-04-10 | -6.59 | $18.47 | 200 |
| 2023-04-06 | -4.95 | $18.50 | 1500 |
| 2023-04-05 | 0.00 | $18.43 | 300 |
| 2023-04-04 | -52.38 | $17.17 | — |
| 2023-04-03 | -52.38 | $17.17 | — |
| 2023-03-31 | -52.38 | $17.17 | 720 |
| 2023-03-30 | -44.05 | $17.24 | 400 |
| 2023-03-29 | -40.48 | $17.27 | — |
| 2023-03-28 | -40.48 | $17.27 | — |
| 2023-03-27 | -40.48 | $17.27 | 100 |
| 2023-03-24 | -66.67 | $17.05 | — |
| 2023-03-23 | -66.67 | $17.05 | — |
| 2023-03-22 | -54.37 | $17.05 | 300 |
| 2023-03-21 | 0.00 | $17.61 | 2403 |
| 2023-03-20 | 0.00 | $17.39 | 600 |
| 2023-03-17 | -24.19 | $17.05 | 1908 |
| 2023-03-16 | -78.16 | $16.77 | — |
| 2023-03-15 | -87.07 | $16.77 | 200 |
| 2023-03-14 | -84.35 | $16.81 | — |
| 2023-03-13 | -85.26 | $16.81 | — |
| 2023-03-10 | -88.94 | $16.81 | — |
| 2023-03-09 | -88.94 | $16.81 | — |
| 2023-03-08 | -90.13 | $16.81 | — |
| 2023-03-07 | -90.13 | $16.81 | — |
| 2023-03-06 | -90.13 | $16.81 | 100 |
| 2023-03-03 | -91.05 | $16.81 | — |
| 2023-03-02 | -91.51 | $16.81 | — |
| 2023-03-01 | -91.76 | $16.81 | — |
| 2023-02-28 | -91.76 | $16.81 | 114 |
| 2023-02-27 | -91.04 | $16.83 | 400 |
| 2023-02-24 | -92.83 | $16.78 | — |
| 2023-02-23 | -92.83 | $16.78 | 20338 |
| 2023-02-22 | -98.78 | $16.95 | 300 |
| 2023-02-21 | -100.00 | $16.92 | — |
| 2023-02-17 | -100.00 | $16.92 | 54940 |
| 2023-02-16 | -88.48 | $17.45 | 700 |
| 2023-02-15 | -90.41 | $18.05 | — |
| 2023-02-14 | -90.41 | $18.05 | 111 |
| 2023-02-13 | -84.25 | $18.14 | 400 |
| 2023-02-10 | -76.03 | $18.26 | 842 |
| 2023-02-09 | -41.52 | $18.66 | 1521 |
| 2023-02-08 | -26.90 | $18.91 | — |
| 2023-02-07 | -26.90 | $18.91 | 100 |
| 2023-02-06 | -50.88 | $18.50 | 545 |
| 2023-02-03 | -12.87 | $19.15 | 4311 |
| 2023-02-02 | -4.42 | $19.29 | — |
| 2023-02-01 | -4.42 | $19.29 | 6800 |
| 2023-01-31 | -19.35 | $18.81 | 474900 |
| 2023-01-30 | -62.50 | $18.06 | 286700 |
| 2023-01-27 | -40.48 | $18.43 | 15400 |
| 2023-01-26 | -17.42 | $18.80 | 400 |
| 2023-01-25 | -32.02 | $18.54 | 800 |
| 2023-01-24 | -48.88 | $18.24 | 1500 |
| 2023-01-23 | -54.49 | $18.14 | 7546 |
| 2023-01-20 | -38.76 | $18.42 | 11000 |
| 2023-01-19 | -29.78 | $18.58 | 3049 |
| 2023-01-18 | -28.65 | $18.60 | 1316 |
| 2023-01-17 | -63.93 | $18.21 | 1728 |
| 2023-01-13 | -66.39 | $18.15 | 900 |
| 2023-01-12 | -80.84 | $17.83 | 1234 |
| 2023-01-11 | -67.43 | $18.18 | 907 |
| 2023-01-10 | -65.90 | $18.22 | 1134 |
| 2023-01-09 | -68.20 | $18.16 | 5200 |
| 2023-01-06 | -70.88 | $18.09 | 3000 |
| 2023-01-05 | -77.01 | $17.93 | 168804 |
| 2023-01-04 | -60.92 | $18.35 | — |
| 2023-01-03 | -60.92 | $18.35 | 5917 |
| 2022-12-30 | -82.29 | $17.81 | 1941 |
| 2022-12-29 | -82.62 | $17.86 | 4107 |
| 2022-12-28 | -91.80 | $17.58 | 22506 |
| 2022-12-27 | -100.00 | $17.39 | 4800 |
| 2022-12-23 | -100.00 | $17.62 | 5500 |
| 2022-12-22 | -90.11 | $18.01 | 8900 |
| 2022-12-21 | -84.52 | $18.36 | 5500 |
| 2022-12-20 | -80.33 | $18.46 | 14115 |
| 2022-12-19 | -63.60 | $18.86 | 5000 |
| 2022-12-16 | -25.52 | $19.77 | 6308 |
| 2022-12-15 | -61.92 | $18.90 | 94300 |
| 2022-12-14 | -18.41 | $19.94 | 900 |
| 2022-12-13 | -34.73 | $19.55 | 2525 |
| 2022-12-12 | -43.10 | $19.35 | 124600 |
| 2022-12-09 | -62.69 | $19.49 | 9300 |
| 2022-12-08 | -73.38 | $19.06 | 12300 |
| 2022-12-07 | -100.00 | $17.99 | 3000 |
| 2022-12-06 | -90.09 | $19.10 | 1536 |
| 2022-12-05 | -87.62 | $19.18 | 4526 |
| 2022-12-02 | -66.56 | $19.92 | 5821 |
| 2022-12-01 | -51.91 | $20.38 | 4144 |
| 2022-11-30 | -74.20 | $19.68 | 2300 |
| 2022-11-29 | -53.18 | $20.34 | 800 |
| 2022-11-28 | -57.32 | $20.21 | 2500 |
| 2022-11-25 | -53.82 | $20.32 | 2800 |
| 2022-11-23 | -68.79 | $19.85 | 600 |
| 2022-11-22 | -82.48 | $19.42 | 4700 |
| 2022-11-21 | -80.25 | $19.49 | 1600 |
| 2022-11-18 | -91.08 | $19.15 | 2605 |
| 2022-11-17 | -83.99 | $19.44 | 1400 |
| 2022-11-16 | -97.71 | $19.02 | 1400 |
| 2022-11-15 | -90.67 | $19.97 | 1816 |
| 2022-11-14 | -80.75 | $20.29 | 800 |
| 2022-11-11 | -66.67 | $20.59 | 10514 |
| 2022-11-10 | -59.51 | $20.71 | 1500 |
| 2022-11-09 | -60.85 | $20.64 | 2100 |
| 2022-11-08 | -30.08 | $21.19 | 16700 |
| 2022-11-07 | -46.75 | $20.78 | 7439 |
| 2022-11-04 | -83.33 | $19.88 | 1800 |
| 2022-11-03 | -50.41 | $20.69 | 2500 |
| 2022-11-02 | -57.72 | $20.51 | 1100 |
| 2022-11-01 | -3.68 | $21.04 | 2600 |
| 2022-10-31 | -12.88 | $20.89 | 1006 |
| 2022-10-28 | -12.88 | $20.89 | 1700 |
| 2022-10-27 | -39.65 | $20.43 | 3100 |
| 2022-10-26 | -11.48 | $20.80 | 102444 |
| 2022-10-25 | -36.07 | $20.35 | 900 |
| 2022-10-24 | -59.56 | $19.92 | 1124 |
| 2022-10-21 | -45.90 | $20.17 | 800 |
| 2022-10-20 | -42.08 | $20.24 | 400 |
| 2022-10-19 | -33.33 | $20.40 | 2214 |
| 2022-10-18 | -13.66 | $20.76 | 635 |
| 2022-10-17 | -34.43 | $20.38 | 700 |
| 2022-10-14 | -55.74 | $19.99 | 600 |
| 2022-10-13 | -50.82 | $20.08 | 1046 |
| 2022-10-12 | -86.39 | $19.47 | 9107 |
| 2022-10-11 | -80.97 | $19.65 | 3738 |
| 2022-10-10 | -37.25 | $20.73 | 329 |
| 2022-10-07 | -61.78 | $20.38 | 81135 |
| 2022-10-06 | -51.27 | $20.71 | 832 |
| 2022-10-05 | -49.68 | $20.76 | 3627 |
| 2022-10-04 | -54.78 | $20.60 | 2832 |
| 2022-10-03 | -85.35 | $19.64 | 22500 |
| 2022-09-30 | -84.71 | $19.66 | 1200 |
| 2022-09-29 | -91.40 | $19.45 | 700 |
| 2022-09-28 | -87.10 | $19.62 | 111100 |
| 2022-09-27 | -100.00 | $19.40 | — |
| 2022-09-26 | -100.00 | $19.40 | 10700 |
| 2022-09-23 | -100.00 | $19.64 | 1547 |
| 2022-09-22 | -78.20 | $20.38 | 1321 |
| 2022-09-21 | -70.17 | $20.63 | 2100 |
| 2022-09-20 | -92.90 | $20.51 | 946 |
| 2022-09-19 | -82.58 | $20.99 | 443 |
| 2022-09-16 | -82.15 | $21.01 | 502 |
| 2022-09-15 | -81.72 | $21.03 | 600 |
| 2022-09-14 | -72.69 | $21.45 | 23723 |
| 2022-09-13 | -69.03 | $21.62 | 3132 |
| 2022-09-12 | -51.12 | $22.32 | 739 |
| 2022-09-09 | -77.80 | $21.01 | 544 |
| 2022-09-08 | -74.54 | $21.17 | 2131 |
| 2022-09-07 | -87.37 | $20.54 | 1123 |
| 2022-09-06 | -81.26 | $20.84 | 909 |
| 2022-09-02 | -64.15 | $21.68 | 444 |
| 2022-09-01 | -77.39 | $21.03 | 900 |
| 2022-08-31 | -66.40 | $21.57 | 400 |
| 2022-08-30 | -60.90 | $21.84 | 400 |
| 2022-08-29 | -48.88 | $22.43 | 1700 |
| 2022-08-26 | -56.82 | $22.04 | 546 |
| 2022-08-25 | -44.60 | $22.64 | 1000 |
| 2022-08-24 | -43.38 | $22.70 | 615 |
| 2022-08-23 | 0.00 | $24.83 | 1227 |
| 2022-08-22 | -45.41 | $22.42 | 4814 |
| 2022-08-19 | -58.73 | $21.81 | 700 |
| 2022-08-18 | -53.06 | $22.07 | 346 |
| 2022-08-17 | -39.08 | $22.71 | 800 |
| 2022-08-16 | -53.93 | $22.03 | 1328 |
| 2022-08-15 | -90.69 | $19.92 | 2300 |
| 2022-08-12 | -17.83 | $21.57 | 500025 |
| 2022-08-11 | 0.00 | $22.03 | — |
| 2022-08-10 | 0.00 | $22.03 | 13600 |
| 2022-08-09 | -50.79 | $20.39 | 100 |
| 2022-08-08 | -62.30 | $20.17 | 100 |
| 2022-08-05 | 0.00 | $21.36 | — |
| 2022-08-04 | 0.00 | $21.36 | — |
| 2022-08-03 | 0.00 | $21.36 | — |
| 2022-08-02 | 0.00 | $21.36 | — |
| 2022-08-01 | 0.00 | $21.36 | — |
| 2022-07-29 | 0.00 | $21.36 | — |
| 2022-07-28 | 0.00 | $21.36 | 3800 |
| 2022-07-27 | -10.00 | $20.89 | — |
| 2022-07-26 | -10.00 | $20.89 | 200 |
| 2022-07-25 | 0.00 | $21.05 | 4915 |
| 2022-07-22 | -10.42 | $20.31 | — |
| 2022-07-21 | -10.42 | $20.31 | — |
| 2022-07-20 | -10.42 | $20.31 | — |
| 2022-07-19 | -10.42 | $20.31 | 2020 |
| 2022-07-18 | -83.33 | $19.64 | — |
| 2022-07-15 | -83.33 | $19.64 | 1000 |
| 2022-07-14 | -83.33 | $19.64 | 200 |
| 2022-07-13 | -100.00 | $19.48 | 300 |
| 2022-07-12 | -100.00 | $19.89 | 8700 |
| 2022-07-11 | -75.38 | $20.15 | — |
| 2022-07-08 | -75.38 | $20.15 | 100 |
| 2022-07-07 | -100.00 | $19.99 | — |
| 2022-07-06 | -100.00 | $19.99 | 100 |
| 2022-07-05 | -98.59 | $20.01 | 100 |
| 2022-07-01 | -100.00 | $19.99 | 100 |
| 2022-06-30 | -72.99 | $20.41 | 20500 |
| 2022-06-29 | -86.86 | $20.22 | 2600 |
| 2022-06-28 | -95.62 | $20.10 | 400 |
| 2022-06-27 | -95.62 | $20.10 | — |
| 2022-06-24 | -95.62 | $20.10 | 700 |
| 2022-06-23 | -100.00 | $20.04 | 9200 |
| 2022-06-22 | -100.00 | $20.04 | 100 |
| 2022-06-21 | -95.65 | $20.31 | 200 |
| 2022-06-17 | -100.00 | $20.44 | — |
| 2022-06-16 | -100.00 | $20.44 | — |
| 2022-06-15 | -100.00 | $20.44 | 100 |
| 2022-06-14 | -76.24 | $20.64 | — |
| 2022-06-13 | -72.64 | $20.64 | — |
| 2022-06-10 | -72.64 | $20.64 | 46500 |
| 2022-06-09 | -22.58 | $20.64 | 200 |
| 2022-06-08 | 0.00 | $21.41 | — |
| 2022-06-07 | 0.00 | $21.41 | — |
| 2022-06-06 | 0.00 | $21.41 | 2700 |
| 2022-06-03 | -10.53 | $20.97 | 17700 |
| 2022-06-02 | -11.91 | $20.92 | 100 |
| 2022-06-01 | -4.43 | $21.19 | — |
| 2022-05-31 | -4.43 | $21.19 | — |
| 2022-05-27 | -4.43 | $21.19 | — |
| 2022-05-26 | -4.43 | $21.19 | — |
| 2022-05-25 | -4.37 | $21.19 | 400 |
| 2022-05-24 | -2.46 | $21.26 | 2900 |
| 2022-05-23 | -1.64 | $21.29 | 100 |
| 2022-05-20 | -18.58 | $20.67 | — |
| 2022-05-19 | -18.58 | $20.67 | — |
| 2022-05-18 | -18.58 | $20.67 | 200 |
| 2022-05-17 | -25.96 | $20.40 | 18000 |
| 2022-05-16 | -25.96 | $20.40 | 12600 |
| 2022-05-13 | -2.73 | $21.25 | 1300 |
| 2022-05-12 | -78.17 | $18.00 | 34000 |
| 2022-05-11 | -96.48 | $17.74 | 16900 |
| 2022-05-10 | -73.24 | $18.07 | 34000 |
| 2022-05-09 | -77.78 | $18.07 | — |
| 2022-05-06 | -77.78 | $18.07 | 26400 |
| 2022-05-05 | -77.78 | $18.07 | — |
| 2022-05-04 | -82.65 | $18.07 | — |
| 2022-05-03 | -82.65 | $18.07 | — |
| 2022-05-02 | -82.65 | $18.07 | 87000 |
| 2022-04-29 | -82.65 | $18.07 | 100 |
| 2022-04-28 | -100.00 | $17.69 | 200 |
| 2022-04-27 | -100.00 | $17.81 | 7800 |
| 2022-04-26 | -100.00 | $18.35 | 40000 |
| 2022-04-25 | -100.00 | $18.35 | — |
| 2022-04-22 | -100.00 | $18.35 | — |
| 2022-04-21 | -100.00 | $18.35 | — |
| 2022-04-20 | -100.00 | $18.35 | — |
| 2022-04-19 | -100.00 | $18.35 | 100 |
| 2022-04-18 | -68.14 | $19.11 | — |
| 2022-04-14 | -30.80 | $19.11 | — |
| 2022-04-13 | -30.80 | $19.11 | — |
| 2022-04-12 | -30.80 | $19.11 | 100 |
| 2022-04-11 | -19.20 | $19.40 | — |
| 2022-04-08 | -19.20 | $19.40 | — |
| 2022-04-07 | -18.97 | $19.40 | 100 |
| 2022-04-06 | 0.00 | $19.88 | — |
| 2022-04-05 | 0.00 | $19.88 | — |
| 2022-04-04 | 0.00 | $19.88 | 100 |
| 2022-04-01 | -46.81 | $18.85 | 56000 |
| 2022-03-31 | -46.81 | $18.85 | 1600 |
| 2022-03-30 | -46.81 | $18.85 | — |
| 2022-03-29 | -46.81 | $18.85 | 1600 |
| 2022-03-28 | -52.05 | $18.75 | 100 |
| 2022-03-25 | -28.42 | $19.44 | — |
| 2022-03-24 | -35.69 | $19.44 | — |
| 2022-03-23 | -35.69 | $19.44 | 34102 |
| 2022-03-22 | -56.62 | $18.76 | 14901 |
| 2022-03-21 | -56.62 | $18.76 | 20800 |
| 2022-03-18 | -99.08 | $17.38 | — |
| 2022-03-17 | -99.08 | $17.38 | — |
| 2022-03-16 | -99.08 | $17.38 | — |
| 2022-03-15 | -99.08 | $17.38 | 7700 |
| 2022-03-14 | -99.08 | $17.38 | — |
| 2022-03-11 | -99.08 | $17.38 | 200 |
| 2022-03-10 | -95.56 | $18.14 | 600 |
| 2022-03-09 | -95.56 | $18.14 | — |
| 2022-03-08 | -95.56 | $18.14 | 800 |
| 2022-03-07 | -56.98 | $20.17 | — |
| 2022-03-04 | -56.98 | $20.17 | — |
| 2022-03-03 | -56.98 | $20.17 | — |
| 2022-03-02 | -56.98 | $20.17 | 100 |
| 2022-03-01 | -51.16 | $20.27 | — |
| 2022-02-28 | -54.65 | $20.21 | 200 |
| 2022-02-25 | -33.14 | $20.60 | 59600 |
| 2022-02-24 | -48.21 | $20.44 | 19700 |
| 2022-02-23 | -53.24 | $20.44 | 100 |
| 2022-02-22 | -53.70 | $20.43 | 100 |
| 2022-02-18 | -99.54 | $19.44 | — |
| 2022-02-17 | -99.54 | $19.44 | — |
| 2022-02-16 | -99.54 | $19.44 | — |
| 2022-02-15 | -99.54 | $19.44 | — |
| 2022-02-14 | -99.54 | $19.44 | — |
| 2022-02-11 | -99.54 | $19.44 | 200 |
| 2022-02-10 | -65.67 | $21.15 | — |
| 2022-02-09 | -65.67 | $21.15 | 18000 |
| 2022-02-08 | -65.67 | $21.15 | — |
| 2022-02-07 | -82.17 | $21.15 | — |
| 2022-02-04 | -82.17 | $21.15 | — |
| 2022-02-03 | -82.17 | $21.15 | — |
| 2022-02-02 | -82.17 | $21.15 | — |
| 2022-02-01 | -82.17 | $21.15 | — |
| 2022-01-31 | -82.17 | $21.15 | 3700 |
| 2022-01-28 | -82.17 | $21.15 | 19120 |
| 2022-01-27 | -64.34 | $21.38 | 1300 |
| 2022-01-26 | -48.06 | $21.59 | 100 |
| 2022-01-25 | -96.90 | $20.96 | — |
| 2022-01-24 | -96.90 | $20.96 | — |
| 2022-01-21 | -96.90 | $20.96 | 100 |
| 2022-01-20 | -100.00 | $20.92 | 14300 |
| 2022-01-19 | -100.00 | $20.92 | 100 |
| 2022-01-18 | -100.00 | $21.55 | — |
| 2022-01-14 | -100.00 | $21.55 | — |
| 2022-01-13 | -100.00 | $21.55 | — |
| 2022-01-12 | -100.00 | $21.55 | — |
| 2022-01-11 | -100.00 | $21.55 | 200 |
| 2022-01-10 | -18.75 | $22.21 | — |
| 2022-01-07 | -18.75 | $22.21 | — |
| 2022-01-06 | -18.75 | $22.21 | — |
| 2022-01-05 | -18.75 | $22.21 | — |
| 2022-01-04 | -18.75 | $22.21 | — |
| 2022-01-03 | -18.75 | $22.21 | — |
| 2021-12-31 | -18.75 | $22.21 | — |
| 2021-12-30 | -18.75 | $22.21 | — |
| 2021-12-29 | -18.75 | $22.21 | — |
| 2021-12-28 | -18.75 | $22.21 | — |
| 2021-12-27 | -48.41 | $22.21 | — |
| 2021-12-23 | -48.41 | $22.21 | — |
| 2021-12-22 | -48.41 | $22.21 | — |
| 2021-12-21 | -48.41 | $22.21 | — |
| 2021-12-20 | -48.41 | $22.21 | 100 |
| 2021-12-17 | -42.45 | $22.36 | 200 |
| 2021-12-16 | -72.66 | $21.94 | — |
| 2021-12-15 | -72.66 | $21.94 | 600 |
| 2021-12-14 | -100.00 | $21.56 | 14900 |
| 2021-12-13 | -100.00 | $21.63 | — |
| 2021-12-10 | -100.00 | $21.63 | — |
| 2021-12-09 | -100.00 | $21.63 | — |
| 2021-12-08 | -100.00 | $21.63 | — |
| 2021-12-07 | -100.00 | $21.63 | 100 |
| 2021-12-06 | -100.00 | $22.11 | — |
| 2021-12-03 | -100.00 | $22.11 | — |
| 2021-12-02 | -98.82 | $22.11 | — |
| 2021-12-01 | -98.82 | $22.11 | — |
| 2021-11-30 | -98.82 | $22.11 | 300 |
| 2021-11-29 | -15.29 | $22.82 | — |
| 2021-11-26 | -15.29 | $22.82 | — |
| 2021-11-24 | -15.29 | $22.82 | — |
| 2021-11-23 | -15.29 | $22.82 | — |
| 2021-11-22 | -15.29 | $22.82 | 500 |
| 2021-11-19 | 0.00 | $22.95 | — |
| 2021-11-18 | 0.00 | $22.95 | 2200 |
| 2021-11-17 | 0.00 | $22.45 | — |
| 2021-11-16 | 0.00 | $22.45 | — |
| 2021-11-15 | 0.00 | $22.45 | — |
| 2021-11-12 | 0.00 | $22.45 | — |
| 2021-11-11 | 0.00 | $22.45 | — |
| 2021-11-10 | 0.00 | $22.45 | — |
| 2021-11-09 | 0.00 | $22.45 | — |
| 2021-11-08 | 0.00 | $22.45 | — |
| 2021-11-05 | 0.00 | $22.45 | 100 |
| 2021-10-08 | 0.00 | $22.10 | — |
| 2021-10-07 | 0.00 | $22.10 | — |
| 2021-10-06 | 0.00 | $22.10 | — |
| 2021-10-05 | 0.00 | $22.10 | — |
| 2021-10-04 | 0.00 | $22.10 | — |
| 2021-10-01 | 0.00 | $22.10 | — |
| 2021-09-30 | 0.00 | $22.10 | — |
| 2021-09-29 | 0.00 | $22.10 | — |
| 2021-09-28 | 0.00 | $22.10 | — |
| 2021-09-27 | 0.00 | $22.10 | — |
| 2021-09-24 | 0.00 | $22.10 | — |
| 2021-09-23 | 0.00 | $22.10 | — |
| 2021-09-22 | 0.00 | $22.10 | — |
| 2021-09-21 | 0.00 | $22.10 | — |
| 2021-09-20 | 0.00 | $22.10 | — |
| 2021-09-17 | 0.00 | $22.10 | — |
| 2021-09-16 | 0.00 | $22.10 | — |
| 2021-09-15 | 0.00 | $22.10 | 2500 |
| 2021-09-14 | 0.00 | $22.10 | 100 |
| 2021-09-03 | -100.00 | $21.39 | — |
| 2021-09-02 | -100.00 | $21.39 | — |
| 2021-09-01 | -100.00 | $21.39 | — |
| 2021-08-31 | -100.00 | $21.39 | — |
| 2021-08-30 | -100.00 | $21.39 | 500 |
| 2021-08-27 | -100.00 | $21.39 | — |
| 2021-08-26 | -100.00 | $21.39 | — |
| 2021-08-25 | -100.00 | $21.39 | — |
| 2021-08-24 | -100.00 | $21.39 | 4000 |
| 2021-08-23 | -100.00 | $21.39 | — |
| 2021-08-20 | -100.00 | $21.39 | — |
| 2021-08-19 | -100.00 | $21.39 | — |
| 2021-08-18 | -100.00 | $21.39 | — |
| 2021-08-17 | -100.00 | $21.39 | — |
| 2021-08-16 | -100.00 | $21.39 | 5400 |
| 2021-08-13 | -100.00 | $21.39 | — |
| 2021-08-12 | -100.00 | $21.39 | 133100 |
| 2021-08-11 | -100.00 | $21.39 | — |
| 2021-08-10 | -100.00 | $21.39 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.09
2026-07-17
Close Price
$11.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.76
Average
30.24
Maximum
93.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.09 | $11.00 | 100 |
| 2026-07-16 | 31.93 | $11.00 | — |
| 2026-07-15 | 31.75 | $11.00 | 100 |
| 2026-07-14 | 31.56 | $11.00 | 100 |
| 2026-07-13 | 31.37 | $11.00 | 100 |
| 2026-07-10 | 31.16 | $11.00 | 100 |
| 2026-07-09 | 30.95 | $11.00 | 100 |
| 2026-07-08 | 30.72 | $11.00 | 100 |
| 2026-07-07 | 30.48 | $11.00 | 10000 |
| 2026-07-06 | 30.22 | $10.01 | 100 |
| 2026-07-02 | 30.65 | $10.01 | 100 |
| 2026-07-01 | 31.10 | $10.01 | 100 |
| 2026-06-30 | 31.57 | $10.01 | 100 |
| 2026-06-29 | 32.07 | $10.01 | 100 |
| 2026-06-26 | 32.59 | $10.01 | 100 |
| 2026-06-25 | 33.14 | $10.01 | 100 |
| 2026-06-24 | 33.72 | $10.01 | 100 |
| 2026-06-23 | 34.33 | $10.01 | 100 |
| 2026-06-22 | 34.97 | $10.01 | 1300 |
| 2026-06-18 | 35.65 | $10.01 | 8900 |
| 2026-06-17 | 36.03 | $10.01 | 8900 |
| 2026-06-16 | 36.44 | $10.51 | 8900 |
| 2026-06-15 | 38.15 | $10.51 | 8900 |
| 2026-06-12 | 39.96 | $10.51 | 8900 |
| 2026-06-11 | 41.86 | $11.18 | 8900 |
| 2026-06-10 | 41.00 | $11.18 | — |
| 2026-06-09 | 40.10 | $11.18 | — |
| 2026-06-08 | 39.16 | $11.18 | — |
| 2026-06-05 | 38.16 | $11.18 | 8900 |
| 2026-06-04 | 37.11 | $11.18 | — |
| 2026-06-03 | 36.01 | $11.18 | 8900 |
| 2026-06-02 | 34.85 | $11.18 | 8900 |
| 2026-06-01 | 33.63 | $11.18 | 8900 |
| 2026-05-29 | 32.34 | $11.18 | 8900 |
| 2026-05-28 | 30.98 | $11.18 | 8900 |
| 2026-05-27 | 29.56 | $11.18 | 8900 |
| 2026-05-26 | 28.06 | $11.18 | 8900 |
| 2026-05-22 | 26.48 | $11.18 | 8900 |
| 2026-05-21 | 24.81 | $11.18 | 8900 |
| 2026-05-20 | 23.06 | $11.18 | 8900 |
| 2026-05-19 | 21.22 | $11.18 | 8900 |
| 2026-05-18 | 19.28 | $11.18 | 10100 |
| 2026-05-15 | 17.23 | $10.23 | — |
| 2026-05-14 | 16.36 | $10.23 | 200 |
| 2026-05-13 | 15.44 | $10.23 | 200 |
| 2026-05-12 | 14.48 | $10.23 | 41100 |
| 2026-05-11 | 13.46 | $9.70 | 2000 |
| 2026-05-08 | 13.62 | $10.01 | 3500 |
| 2026-05-07 | 12.37 | $9.49 | — |
| 2026-05-06 | 12.90 | $9.49 | 15 |
| 2026-05-05 | 13.45 | $9.49 | 15 |
| 2026-05-04 | 14.04 | $9.49 | — |
| 2026-05-01 | 14.65 | $9.49 | 15 |
| 2026-04-30 | 15.30 | $9.49 | 15 |
| 2026-04-29 | 15.99 | $9.49 | 15 |
| 2026-04-28 | 16.70 | $9.49 | 15 |
| 2026-04-27 | 17.46 | $9.49 | 15 |
| 2026-04-24 | 18.26 | $9.49 | 15 |
| 2026-04-23 | 19.09 | $9.49 | 15 |
| 2026-04-22 | 19.98 | $9.49 | 15 |
| 2026-04-21 | 20.91 | $9.49 | 15 |
| 2026-04-20 | 21.88 | $9.49 | — |
| 2026-04-17 | 22.91 | $9.49 | 15 |
| 2026-04-16 | 23.99 | $9.49 | 15 |
| 2026-04-15 | 25.13 | $9.49 | 15 |
| 2026-04-14 | 26.33 | $9.49 | 4400 |
| 2026-04-13 | 27.60 | $9.50 | 15 |
| 2026-04-10 | 28.95 | $9.50 | 15 |
| 2026-04-09 | 30.38 | $9.50 | 200 |
| 2026-04-08 | 31.88 | $9.33 | — |
| 2026-04-07 | 33.05 | $9.33 | — |
| 2026-04-06 | 34.28 | $9.33 | 15 |
| 2026-04-02 | 35.58 | $9.33 | 15 |
| 2026-04-01 | 36.95 | $9.33 | 15 |
| 2026-03-31 | 38.38 | $9.33 | 15 |
| 2026-03-30 | 39.90 | $9.33 | 15 |
| 2026-03-27 | 41.49 | $9.33 | 301 |
| 2026-03-26 | 43.17 | $8.55 | 15 |
| 2026-03-25 | 43.18 | $8.55 | 112000 |
| 2026-03-24 | 43.20 | $8.61 | 15 |
| 2026-03-23 | 43.29 | $8.61 | 15 |
| 2026-03-20 | 43.38 | $8.61 | 15 |
| 2026-03-19 | 43.47 | $8.61 | 400 |
| 2026-03-18 | 43.57 | $8.21 | 15 |
| 2026-03-17 | 42.69 | $8.21 | 15 |
| 2026-03-16 | 41.77 | $8.21 | — |
| 2026-03-13 | 40.80 | $8.21 | 15 |
| 2026-03-12 | 39.77 | $8.21 | 58200 |
| 2026-03-11 | 38.69 | $8.00 | 15 |
| 2026-03-10 | 37.08 | $8.00 | 15 |
| 2026-03-09 | 35.38 | $8.00 | 15 |
| 2026-03-06 | 33.59 | $8.00 | 300 |
| 2026-03-05 | 31.71 | $9.65 | 15 |
| 2026-03-04 | 30.65 | $9.65 | 15 |
| 2026-03-03 | 29.53 | $9.65 | 15 |
| 2026-03-02 | 28.35 | $9.65 | 15 |
| 2026-02-27 | 27.11 | $9.65 | 15 |
| 2026-02-26 | 25.81 | $9.65 | 96 |
| 2026-02-25 | 24.43 | $9.65 | 96 |
| 2026-02-24 | 22.99 | $9.65 | 221 |
| 2026-02-23 | 21.46 | $10.05 | — |
| 2026-02-20 | 20.12 | $10.05 | 100 |
| 2026-02-19 | 18.70 | $9.94 | — |
| 2026-02-18 | 17.01 | $9.94 | 104 |
| 2026-02-17 | 15.23 | $12.30 | — |
| 2026-02-13 | 15.89 | $12.30 | — |
| 2026-02-12 | 16.60 | $12.30 | — |
| 2026-02-11 | 17.34 | $12.30 | — |
| 2026-02-10 | 18.12 | $12.30 | — |
| 2026-02-09 | 18.94 | $12.30 | — |
| 2026-02-06 | 19.81 | $12.30 | 8200 |
| 2026-02-05 | 20.72 | $12.06 | 100 |
| 2026-02-04 | 21.27 | $12.06 | 100 |
| 2026-02-03 | 21.85 | $12.06 | 100 |
| 2026-02-02 | 22.47 | $12.06 | 100 |
| 2026-01-30 | 23.11 | $12.06 | — |
| 2026-01-29 | 23.79 | $12.06 | 100 |
| 2026-01-28 | 24.51 | $12.06 | 100 |
| 2026-01-27 | 25.26 | $12.06 | 100 |
| 2026-01-26 | 26.05 | $12.06 | 200 |
| 2026-01-23 | 26.89 | $10.66 | 100 |
| 2026-01-22 | 25.55 | $10.66 | 1034 |
| 2026-01-21 | 24.15 | $13.20 | 100 |
| 2026-01-20 | 23.99 | $13.20 | 100 |
| 2026-01-16 | 23.83 | $13.20 | 100 |
| 2026-01-15 | 23.65 | $13.20 | 100 |
| 2026-01-14 | 23.47 | $13.20 | 300 |
| 2026-01-13 | 23.28 | $13.00 | 100 |
| 2026-01-12 | 23.50 | $13.00 | 100 |
| 2026-01-09 | 23.74 | $13.00 | 100 |
| 2026-01-08 | 24.00 | $13.00 | 100 |
| 2026-01-07 | 24.26 | $13.00 | 100 |
| 2026-01-06 | 24.54 | $13.00 | 100 |
| 2026-01-05 | 24.84 | $12.78 | 178 |
| 2026-01-02 | 25.58 | $12.78 | 178 |
| 2025-12-31 | 26.35 | $12.78 | 178 |
| 2025-12-30 | 27.17 | $12.78 | 238 |
| 2025-12-29 | 28.03 | $12.50 | 178 |
| 2025-12-26 | 29.48 | $12.50 | 178 |
| 2025-12-24 | 31.01 | $12.50 | — |
| 2025-12-23 | 32.61 | $12.50 | 178 |
| 2025-12-22 | 34.30 | $12.50 | 178 |
| 2025-12-19 | 36.08 | $12.50 | 200 |
| 2025-12-18 | 37.96 | $11.54 | 500 |
| 2025-12-17 | 37.82 | $11.54 | 500 |
| 2025-12-16 | 37.68 | $11.91 | 500 |
| 2025-12-15 | 38.05 | $11.91 | — |
| 2025-12-12 | 38.45 | $11.91 | — |
| 2025-12-11 | 38.86 | $11.91 | — |
| 2025-12-10 | 39.30 | $11.91 | 910 |
| 2025-12-09 | 39.76 | $11.58 | 500 |
| 2025-12-08 | 39.34 | $11.58 | 500 |
| 2025-12-05 | 38.91 | $11.58 | 500 |
| 2025-12-04 | 38.45 | $11.58 | 1200 |
| 2025-12-03 | 37.97 | $13.00 | 500 |
| 2025-12-02 | 39.79 | $13.00 | 500 |
| 2025-12-01 | 41.70 | $13.35 | 300 |
| 2025-11-28 | 42.90 | $13.35 | 7 |
| 2025-11-26 | 44.16 | $13.35 | 300 |
| 2025-11-25 | 45.49 | $13.35 | 2101 |
| 2025-11-24 | 46.89 | $14.00 | 300 |
| 2025-11-21 | 45.00 | $14.00 | 300 |
| 2025-11-20 | 43.00 | $14.00 | 7 |
| 2025-11-19 | 40.91 | $14.00 | 300 |
| 2025-11-18 | 38.70 | $14.00 | 300 |
| 2025-11-17 | 36.38 | $14.00 | 300 |
| 2025-11-14 | 33.93 | $14.00 | 300 |
| 2025-11-13 | 31.36 | $14.00 | 300 |
| 2025-11-12 | 28.64 | $14.00 | 300 |
| 2025-11-11 | 25.79 | $12.71 | 300 |
| 2025-11-10 | 24.64 | $12.71 | 3140 |
| 2025-11-07 | 23.43 | $12.34 | 7 |
| 2025-11-06 | 24.05 | $12.34 | 7 |
| 2025-11-05 | 24.70 | $12.34 | 7 |
| 2025-11-04 | 25.38 | $12.34 | 1000 |
| 2025-11-03 | 26.10 | $12.49 | 7 |
| 2025-10-31 | 25.31 | $12.49 | 7 |
| 2025-10-30 | 24.48 | $12.49 | 1000 |
| 2025-10-29 | 23.60 | $12.42 | 7 |
| 2025-10-28 | 23.65 | $12.42 | — |
| 2025-10-27 | 23.71 | $12.42 | — |
| 2025-10-24 | 23.77 | $12.42 | — |
| 2025-10-23 | 23.83 | $12.42 | — |
| 2025-10-22 | 23.89 | $12.42 | — |
| 2025-10-21 | 23.96 | $12.42 | — |
| 2025-10-20 | 24.03 | $12.42 | — |
| 2025-10-17 | 24.11 | $12.42 | — |
| 2025-10-16 | 24.19 | $12.42 | — |
| 2025-10-15 | 24.27 | $12.42 | — |
| 2025-10-14 | 24.36 | $12.42 | — |
| 2025-10-13 | 24.45 | $12.42 | — |
| 2025-10-10 | 24.55 | $12.42 | — |
| 2025-10-09 | 24.65 | $12.42 | — |
| 2025-10-08 | 24.76 | $12.42 | — |
| 2025-10-07 | 24.87 | $12.42 | — |
| 2025-10-06 | 24.99 | $12.42 | 7 |
| 2025-10-03 | 25.11 | $12.42 | — |
| 2025-10-02 | 25.25 | $12.42 | — |
| 2025-10-01 | 25.39 | $12.42 | — |
| 2025-09-30 | 25.53 | $12.42 | — |
| 2025-09-29 | 25.69 | $12.42 | 300 |
| 2025-09-26 | 25.85 | $12.42 | — |
| 2025-09-25 | 26.02 | $12.42 | — |
| 2025-09-24 | 26.20 | $12.42 | — |
| 2025-09-23 | 26.39 | $12.42 | — |
| 2025-09-22 | 26.59 | $12.42 | — |
| 2025-09-19 | 26.80 | $12.42 | — |
| 2025-09-18 | 27.02 | $12.42 | — |
| 2025-09-17 | 27.25 | $12.42 | — |
| 2025-09-16 | 27.49 | $12.42 | — |
| 2025-09-15 | 27.75 | $12.42 | 300 |
| 2025-09-12 | 28.02 | $12.42 | — |
| 2025-09-11 | 28.31 | $12.42 | — |
| 2025-09-10 | 28.61 | $12.42 | — |
| 2025-09-09 | 28.92 | $12.42 | 1200 |
| 2025-09-08 | 29.25 | $11.85 | — |
| 2025-09-05 | 29.44 | $11.85 | — |
| 2025-09-04 | 29.64 | $11.85 | — |
| 2025-09-03 | 29.85 | $11.85 | — |
| 2025-09-02 | 30.07 | $11.85 | 300 |
| 2025-08-29 | 30.30 | $11.85 | 102 |
| 2025-08-28 | 30.54 | $11.86 | — |
| 2025-08-27 | 30.83 | $11.86 | — |
| 2025-08-26 | 31.13 | $11.86 | — |
| 2025-08-25 | 31.45 | $11.86 | 100 |
| 2025-08-22 | 31.79 | $12.01 | 300 |
| 2025-08-21 | 32.58 | $12.01 | 300 |
| 2025-08-20 | 33.41 | $12.01 | 300 |
| 2025-08-19 | 34.28 | $12.01 | 543 |
| 2025-08-18 | 35.20 | $11.70 | — |
| 2025-08-15 | 34.77 | $11.70 | — |
| 2025-08-14 | 34.31 | $11.70 | — |
| 2025-08-13 | 33.84 | $11.70 | — |
| 2025-08-12 | 33.33 | $11.70 | — |
| 2025-08-11 | 32.80 | $11.70 | 300 |
| 2025-08-08 | 32.25 | $12.10 | — |
| 2025-08-07 | 32.48 | $12.10 | — |
| 2025-08-06 | 32.73 | $12.10 | — |
| 2025-08-05 | 32.98 | $12.10 | — |
| 2025-08-04 | 33.26 | $12.10 | — |
| 2025-08-01 | 33.54 | $12.10 | — |
| 2025-07-31 | 33.84 | $12.10 | 100 |
| 2025-07-30 | 34.16 | $12.10 | — |
| 2025-07-29 | 34.49 | $12.10 | — |
| 2025-07-28 | 34.84 | $12.10 | 800 |
| 2025-07-25 | 35.21 | $11.45 | — |
| 2025-07-24 | 33.15 | $11.45 | — |
| 2025-07-23 | 30.97 | $11.45 | — |
| 2025-07-22 | 28.69 | $11.45 | — |
| 2025-07-21 | 26.28 | $11.45 | 800 |
| 2025-07-18 | 23.74 | $11.45 | 800 |
| 2025-07-17 | 21.07 | $11.45 | 1600 |
| 2025-07-16 | 18.26 | $11.30 | 3 |
| 2025-07-15 | 15.57 | $11.30 | 300 |
| 2025-07-14 | 12.72 | $11.37 | 300 |
| 2025-07-11 | 9.78 | $13.03 | 3 |
| 2025-07-10 | 10.27 | $13.03 | 3 |
| 2025-07-09 | 10.78 | $13.03 | 3 |
| 2025-07-08 | 11.32 | $13.03 | 3 |
| 2025-07-07 | 11.89 | $13.03 | 3 |
| 2025-07-03 | 12.49 | $13.03 | — |
| 2025-07-02 | 13.12 | $13.03 | 3 |
| 2025-07-01 | 13.79 | $13.03 | — |
| 2025-06-30 | 14.49 | $13.03 | — |
| 2025-06-27 | 15.22 | $13.03 | — |
| 2025-06-26 | 16.00 | $13.03 | — |
| 2025-06-25 | 16.82 | $13.03 | — |
| 2025-06-24 | 17.67 | $13.03 | 50300 |
| 2025-06-23 | 18.58 | $13.23 | 3 |
| 2025-06-20 | 18.77 | $13.23 | — |
| 2025-06-18 | 18.97 | $13.23 | 1737 |
| 2025-06-17 | 19.18 | $13.50 | — |
| 2025-06-16 | 18.08 | $13.50 | — |
| 2025-06-13 | 16.92 | $13.50 | — |
| 2025-06-12 | 15.70 | $13.50 | — |
| 2025-06-11 | 14.42 | $13.50 | 300 |
| 2025-06-10 | 13.07 | $13.29 | — |
| 2025-06-09 | 12.12 | $13.29 | 1500 |
| 2025-06-06 | 11.13 | $12.92 | — |
| 2025-06-05 | 11.24 | $12.92 | — |
| 2025-06-04 | 11.35 | $12.92 | — |
| 2025-06-03 | 11.47 | $12.92 | — |
| 2025-06-02 | 11.60 | $12.92 | — |
| 2025-05-30 | 11.73 | $12.92 | — |
| 2025-05-29 | 11.87 | $12.92 | — |
| 2025-05-28 | 12.02 | $12.92 | — |
| 2025-05-27 | 12.18 | $12.92 | 100 |
| 2025-05-23 | 12.34 | $12.92 | — |
| 2025-05-22 | 12.51 | $12.92 | — |
| 2025-05-21 | 12.69 | $12.92 | — |
| 2025-05-20 | 12.88 | $12.92 | 200 |
| 2025-05-19 | 13.08 | $12.65 | — |
| 2025-05-16 | 13.60 | $12.65 | — |
| 2025-05-15 | 14.15 | $12.65 | — |
| 2025-05-14 | 14.72 | $12.65 | — |
| 2025-05-13 | 15.33 | $12.65 | — |
| 2025-05-12 | 15.96 | $12.65 | — |
| 2025-05-09 | 16.63 | $12.65 | — |
| 2025-05-08 | 17.34 | $12.65 | — |
| 2025-05-07 | 18.08 | $12.65 | — |
| 2025-05-06 | 18.86 | $12.65 | — |
| 2025-05-05 | 19.69 | $12.65 | — |
| 2025-05-02 | 20.55 | $12.65 | — |
| 2025-05-01 | 21.46 | $12.65 | — |
| 2025-04-30 | 22.42 | $12.65 | — |
| 2025-04-29 | 23.43 | $12.65 | — |
| 2025-04-28 | 24.50 | $12.65 | 1500 |
| 2025-04-25 | 25.62 | $12.76 | — |
| 2025-04-24 | 26.92 | $12.76 | — |
| 2025-04-23 | 28.30 | $12.76 | — |
| 2025-04-22 | 29.74 | $12.76 | — |
| 2025-04-21 | 31.26 | $12.76 | 1000 |
| 2025-04-17 | 32.87 | $10.98 | — |
| 2025-04-16 | 32.15 | $10.98 | — |
| 2025-04-15 | 31.40 | $10.98 | — |
| 2025-04-14 | 30.62 | $10.98 | — |
| 2025-04-11 | 29.79 | $10.98 | — |
| 2025-04-10 | 28.91 | $10.98 | 425 |
| 2025-04-09 | 27.99 | $12.87 | — |
| 2025-04-08 | 28.56 | $12.87 | — |
| 2025-04-07 | 29.16 | $12.87 | — |
| 2025-04-04 | 29.79 | $12.87 | — |
| 2025-04-03 | 30.46 | $12.87 | 100 |
| 2025-04-02 | 31.16 | $12.87 | 100 |
| 2025-04-01 | 31.89 | $12.87 | 200 |
| 2025-03-31 | 32.67 | $13.75 | — |
| 2025-03-28 | 34.35 | $13.75 | — |
| 2025-03-27 | 36.13 | $13.75 | — |
| 2025-03-26 | 37.99 | $13.75 | — |
| 2025-03-25 | 39.96 | $13.75 | — |
| 2025-03-24 | 42.03 | $13.75 | — |
| 2025-03-21 | 44.20 | $13.75 | 5000 |
| 2025-03-20 | 46.49 | $13.34 | — |
| 2025-03-19 | 48.58 | $13.34 | 717 |
| 2025-03-18 | 50.78 | $11.81 | — |
| 2025-03-17 | 51.18 | $11.81 | 1000 |
| 2025-03-14 | 51.61 | $12.85 | — |
| 2025-03-13 | 52.84 | $12.85 | 11800 |
| 2025-03-12 | 54.14 | $13.44 | — |
| 2025-03-11 | 56.10 | $13.44 | — |
| 2025-03-10 | 58.16 | $13.44 | 2000 |
| 2025-03-07 | 60.33 | $13.36 | 2200 |
| 2025-03-06 | 62.50 | $11.80 | 300 |
| 2025-03-05 | 61.52 | $13.50 | — |
| 2025-03-04 | 61.66 | $13.50 | — |
| 2025-03-03 | 61.81 | $13.50 | — |
| 2025-02-28 | 61.96 | $13.50 | — |
| 2025-02-27 | 62.12 | $13.50 | — |
| 2025-02-26 | 62.29 | $13.50 | — |
| 2025-02-25 | 62.47 | $13.50 | — |
| 2025-02-24 | 62.66 | $13.50 | — |
| 2025-02-21 | 62.85 | $13.50 | — |
| 2025-02-20 | 63.06 | $13.50 | 500 |
| 2025-02-19 | 63.28 | $13.50 | 5033 |
| 2025-02-18 | 63.51 | $13.03 | — |
| 2025-02-14 | 61.88 | $13.03 | — |
| 2025-02-13 | 60.16 | $13.03 | 1200 |
| 2025-02-12 | 58.35 | $14.55 | — |
| 2025-02-11 | 56.92 | $14.55 | — |
| 2025-02-10 | 55.42 | $14.55 | — |
| 2025-02-07 | 53.83 | $14.55 | — |
| 2025-02-06 | 52.16 | $14.55 | — |
| 2025-02-05 | 50.40 | $14.55 | 7500 |
| 2025-02-04 | 48.56 | $14.83 | — |
| 2025-02-03 | 46.83 | $14.83 | 5140 |
| 2025-01-31 | 45.01 | $15.50 | — |
| 2025-01-30 | 44.88 | $15.50 | — |
| 2025-01-29 | 44.75 | $15.50 | — |
| 2025-01-28 | 44.61 | $15.50 | — |
| 2025-01-27 | 44.46 | $15.50 | — |
| 2025-01-24 | 44.31 | $15.50 | — |
| 2025-01-23 | 44.14 | $15.50 | — |
| 2025-01-22 | 43.97 | $15.50 | — |
| 2025-01-21 | 43.79 | $15.50 | — |
| 2025-01-17 | 43.60 | $15.50 | — |
| 2025-01-16 | 43.40 | $15.50 | — |
| 2025-01-15 | 43.19 | $15.50 | — |
| 2025-01-14 | 42.97 | $15.50 | — |
| 2025-01-13 | 42.73 | $15.50 | — |
| 2025-01-10 | 42.49 | $15.50 | — |
| 2025-01-08 | 42.23 | $15.50 | — |
| 2025-01-07 | 41.96 | $15.50 | — |
| 2025-01-06 | 41.67 | $15.50 | — |
| 2025-01-03 | 41.37 | $15.50 | — |
| 2025-01-02 | 41.05 | $15.50 | — |
| 2024-12-31 | 40.71 | $15.50 | — |
| 2024-12-30 | 40.36 | $15.50 | — |
| 2024-12-27 | 39.99 | $15.50 | — |
| 2024-12-26 | 39.60 | $15.50 | — |
| 2024-12-24 | 39.19 | $15.50 | — |
| 2024-12-23 | 38.76 | $15.50 | — |
| 2024-12-20 | 38.30 | $15.50 | — |
| 2024-12-19 | 37.82 | $15.50 | — |
| 2024-12-18 | 37.32 | $15.50 | — |
| 2024-12-17 | 36.79 | $15.50 | — |
| 2024-12-16 | 36.23 | $15.50 | 5000 |
| 2024-12-13 | 35.64 | $15.63 | — |
| 2024-12-12 | 35.23 | $15.63 | — |
| 2024-12-11 | 34.79 | $15.63 | — |
| 2024-12-10 | 34.34 | $15.63 | 741 |
| 2024-12-09 | 33.85 | $15.75 | — |
| 2024-12-06 | 33.52 | $15.75 | — |
| 2024-12-05 | 33.17 | $15.75 | — |
| 2024-12-04 | 32.81 | $15.75 | — |
| 2024-12-03 | 32.42 | $15.75 | — |
| 2024-12-02 | 32.01 | $15.75 | 5000 |
| 2024-11-29 | 31.58 | $16.00 | — |
| 2024-11-27 | 31.45 | $16.00 | — |
| 2024-11-26 | 31.30 | $16.00 | — |
| 2024-11-25 | 31.15 | $16.00 | — |
| 2024-11-22 | 30.99 | $16.00 | — |
| 2024-11-21 | 30.82 | $16.00 | — |
| 2024-11-20 | 30.64 | $16.00 | — |
| 2024-11-19 | 30.46 | $16.00 | — |
| 2024-11-18 | 30.26 | $16.00 | — |
| 2024-11-15 | 30.06 | $16.00 | 5100 |
| 2024-11-14 | 29.84 | $16.24 | — |
| 2024-11-13 | 29.82 | $16.24 | 625 |
| 2024-11-12 | 29.80 | $16.70 | — |
| 2024-11-11 | 30.21 | $16.70 | 5000 |
| 2024-11-08 | 30.64 | $18.00 | — |
| 2024-11-07 | 31.66 | $18.00 | 100 |
| 2024-11-06 | 32.72 | $17.14 | — |
| 2024-11-05 | 33.45 | $17.14 | — |
| 2024-11-04 | 34.21 | $17.14 | — |
| 2024-11-01 | 35.01 | $17.14 | 208 |
| 2024-10-31 | 35.85 | $16.71 | — |
| 2024-10-30 | 35.72 | $16.71 | — |
| 2024-10-29 | 35.58 | $16.71 | — |
| 2024-10-28 | 35.44 | $16.71 | 430 |
| 2024-10-25 | 35.28 | $18.44 | — |
| 2024-10-24 | 35.46 | $18.44 | — |
| 2024-10-23 | 35.65 | $18.44 | — |
| 2024-10-22 | 35.85 | $18.44 | — |
| 2024-10-21 | 36.06 | $18.44 | — |
| 2024-10-18 | 36.29 | $18.44 | — |
| 2024-10-17 | 36.52 | $18.44 | — |
| 2024-10-16 | 36.76 | $18.44 | — |
| 2024-10-15 | 37.02 | $18.44 | — |
| 2024-10-14 | 37.30 | $18.44 | — |
| 2024-10-11 | 37.58 | $18.44 | — |
| 2024-10-10 | 37.88 | $18.44 | 200 |
| 2024-10-09 | 38.20 | $17.46 | 400 |
| 2024-10-08 | 39.97 | $17.42 | — |
| 2024-10-07 | 41.72 | $17.42 | 4200 |
| 2024-10-04 | 43.55 | $17.42 | — |
| 2024-10-03 | 45.49 | $17.42 | — |
| 2024-10-02 | 47.53 | $17.42 | 400 |
| 2024-10-01 | 49.67 | $18.50 | 100 |
| 2024-09-30 | 48.75 | $18.50 | — |
| 2024-09-27 | 47.78 | $18.50 | — |
| 2024-09-26 | 46.77 | $18.50 | — |
| 2024-09-25 | 45.70 | $18.50 | — |
| 2024-09-24 | 44.57 | $18.50 | — |
| 2024-09-23 | 43.38 | $18.50 | — |
| 2024-09-20 | 42.13 | $18.50 | — |
| 2024-09-19 | 40.82 | $18.50 | 2600 |
| 2024-09-18 | 39.43 | $17.65 | — |
| 2024-09-17 | 39.10 | $17.65 | — |
| 2024-09-16 | 38.75 | $17.65 | — |
| 2024-09-13 | 38.38 | $17.65 | — |
| 2024-09-12 | 37.98 | $17.65 | — |
| 2024-09-11 | 37.57 | $17.65 | — |
| 2024-09-10 | 37.14 | $17.65 | — |
| 2024-09-09 | 36.69 | $17.65 | — |
| 2024-09-06 | 36.21 | $17.65 | — |
| 2024-09-05 | 35.70 | $17.65 | — |
| 2024-09-04 | 35.17 | $17.65 | — |
| 2024-09-03 | 34.61 | $17.65 | — |
| 2024-08-30 | 34.02 | $17.65 | — |
| 2024-08-29 | 33.40 | $17.65 | — |
| 2024-08-28 | 32.75 | $17.65 | — |
| 2024-08-27 | 32.07 | $17.65 | — |
| 2024-08-26 | 31.34 | $17.65 | — |
| 2024-08-23 | 30.58 | $17.65 | — |
| 2024-08-22 | 29.78 | $17.65 | — |
| 2024-08-21 | 28.94 | $17.65 | — |
| 2024-08-20 | 28.05 | $17.65 | — |
| 2024-08-19 | 27.12 | $17.65 | 1002 |
| 2024-08-16 | 26.14 | $15.25 | — |
| 2024-08-15 | 25.78 | $15.25 | — |
| 2024-08-14 | 25.40 | $15.25 | — |
| 2024-08-13 | 25.00 | $15.25 | — |
| 2024-08-12 | 24.58 | $15.25 | 300 |
| 2024-08-09 | 24.14 | $15.70 | — |
| 2024-08-08 | 24.61 | $15.70 | — |
| 2024-08-07 | 25.11 | $15.70 | — |
| 2024-08-06 | 25.64 | $15.70 | — |
| 2024-08-05 | 26.20 | $15.70 | 5000 |
| 2024-08-02 | 26.79 | $15.67 | 200 |
| 2024-08-01 | 27.40 | $16.00 | — |
| 2024-07-31 | 28.80 | $16.00 | — |
| 2024-07-30 | 30.28 | $16.00 | 130 |
| 2024-07-29 | 31.83 | $16.53 | — |
| 2024-07-26 | 31.97 | $16.53 | — |
| 2024-07-25 | 32.12 | $16.53 | — |
| 2024-07-24 | 32.28 | $16.53 | — |
| 2024-07-23 | 32.45 | $16.53 | 2800 |
| 2024-07-22 | 32.62 | $16.53 | — |
| 2024-07-19 | 32.80 | $16.53 | — |
| 2024-07-18 | 33.00 | $16.53 | — |
| 2024-07-17 | 33.20 | $16.53 | — |
| 2024-07-16 | 33.41 | $16.53 | — |
| 2024-07-15 | 33.64 | $16.53 | — |
| 2024-07-12 | 33.88 | $16.53 | — |
| 2024-07-11 | 34.13 | $16.53 | 135 |
| 2024-07-10 | 34.39 | $16.68 | 800 |
| 2024-07-09 | 34.35 | $14.88 | — |
| 2024-07-08 | 34.27 | $14.88 | — |
| 2024-07-05 | 34.18 | $14.88 | — |
| 2024-07-03 | 34.09 | $14.88 | — |
| 2024-07-02 | 33.99 | $14.88 | 16600 |
| 2024-07-01 | 33.89 | $14.88 | — |
| 2024-06-28 | 33.78 | $14.88 | — |
| 2024-06-27 | 33.66 | $14.88 | — |
| 2024-06-26 | 33.54 | $14.88 | 246 |
| 2024-06-25 | 33.42 | $15.81 | — |
| 2024-06-24 | 35.15 | $15.81 | 3400 |
| 2024-06-21 | 36.97 | $15.81 | 700 |
| 2024-06-20 | 38.88 | $16.48 | — |
| 2024-06-18 | 38.25 | $16.48 | — |
| 2024-06-17 | 37.57 | $16.48 | 200 |
| 2024-06-14 | 36.87 | $16.16 | — |
| 2024-06-13 | 36.82 | $16.16 | — |
| 2024-06-12 | 36.77 | $16.16 | — |
| 2024-06-11 | 36.71 | $16.16 | 2000 |
| 2024-06-10 | 36.66 | $16.16 | — |
| 2024-06-07 | 36.60 | $16.16 | — |
| 2024-06-06 | 36.54 | $16.16 | — |
| 2024-06-05 | 36.47 | $16.16 | — |
| 2024-06-04 | 36.40 | $16.16 | 400 |
| 2024-06-03 | 36.33 | $16.22 | — |
| 2024-05-31 | 35.29 | $16.22 | — |
| 2024-05-30 | 34.20 | $16.22 | — |
| 2024-05-29 | 33.05 | $16.22 | — |
| 2024-05-28 | 31.84 | $16.22 | 100 |
| 2024-05-24 | 30.57 | $16.22 | — |
| 2024-05-23 | 29.23 | $16.22 | — |
| 2024-05-22 | 27.83 | $16.22 | 129 |
| 2024-05-21 | 26.34 | $16.08 | — |
| 2024-05-20 | 24.92 | $16.08 | — |
| 2024-05-17 | 23.42 | $16.08 | — |
| 2024-05-16 | 21.84 | $16.08 | — |
| 2024-05-15 | 20.18 | $16.08 | — |
| 2024-05-14 | 18.43 | $16.08 | — |
| 2024-05-13 | 16.59 | $16.08 | 300 |
| 2024-05-10 | 14.65 | $15.34 | 615 |
| 2024-05-09 | 13.30 | $14.60 | — |
| 2024-05-08 | 13.00 | $14.60 | — |
| 2024-05-07 | 12.69 | $14.60 | — |
| 2024-05-06 | 12.36 | $14.60 | 1200 |
| 2024-05-03 | 12.02 | $13.86 | — |
| 2024-05-02 | 11.87 | $13.86 | — |
| 2024-05-01 | 11.72 | $13.86 | 114 |
| 2024-04-30 | 11.55 | $13.95 | — |
| 2024-04-29 | 11.58 | $13.95 | — |
| 2024-04-26 | 11.62 | $13.95 | 8000 |
| 2024-04-25 | 11.65 | $14.11 | 5122 |
| 2024-04-24 | 11.79 | $13.97 | — |
| 2024-04-23 | 11.58 | $13.97 | 202 |
| 2024-04-22 | 11.35 | $14.00 | 17701 |
| 2024-04-19 | 11.12 | $14.04 | — |
| 2024-04-18 | 11.12 | $14.04 | 200 |
| 2024-04-17 | 11.13 | $14.04 | 109 |
| 2024-04-16 | 11.13 | $14.60 | — |
| 2024-04-15 | 11.17 | $14.60 | 331 |
| 2024-04-12 | 11.22 | $14.11 | — |
| 2024-04-11 | 11.25 | $14.11 | — |
| 2024-04-10 | 11.28 | $14.11 | — |
| 2024-04-09 | 11.31 | $14.11 | — |
| 2024-04-08 | 11.34 | $14.11 | — |
| 2024-04-05 | 11.38 | $14.11 | 219 |
| 2024-04-04 | 11.41 | $14.00 | — |
| 2024-04-03 | 11.22 | $14.00 | 235 |
| 2024-04-02 | 11.01 | $14.55 | — |
| 2024-04-01 | 11.40 | $14.55 | — |
| 2024-03-28 | 11.80 | $14.55 | — |
| 2024-03-27 | 12.23 | $14.55 | 100 |
| 2024-03-26 | 12.68 | $14.55 | — |
| 2024-03-25 | 13.15 | $14.55 | — |
| 2024-03-22 | 13.65 | $14.55 | 1447 |
| 2024-03-21 | 14.17 | $14.55 | — |
| 2024-03-20 | 14.72 | $14.55 | 123 |
| 2024-03-19 | 15.30 | $14.30 | 311 |
| 2024-03-18 | 15.96 | $14.10 | — |
| 2024-03-15 | 16.36 | $14.10 | — |
| 2024-03-14 | 16.77 | $14.10 | 5100 |
| 2024-03-13 | 17.21 | $14.17 | 129 |
| 2024-03-12 | 17.76 | $14.69 | — |
| 2024-03-11 | 18.41 | $14.69 | 1146 |
| 2024-03-08 | 19.09 | $14.12 | — |
| 2024-03-07 | 18.95 | $14.12 | 500 |
| 2024-03-06 | 18.80 | $14.42 | 335 |
| 2024-03-05 | 19.01 | $14.25 | 8000 |
| 2024-03-04 | 19.22 | $14.50 | 4847 |
| 2024-03-01 | 19.45 | $14.60 | 31100 |
| 2024-02-29 | 20.44 | $14.19 | 446 |
| 2024-02-28 | 20.82 | $14.09 | 239 |
| 2024-02-27 | 21.02 | $14.09 | — |
| 2024-02-26 | 21.24 | $14.09 | — |
| 2024-02-23 | 21.47 | $14.09 | 248 |
| 2024-02-22 | 21.72 | $14.39 | — |
| 2024-02-21 | 22.32 | $14.39 | 530 |
| 2024-02-20 | 22.96 | $14.09 | — |
| 2024-02-16 | 22.49 | $14.09 | 23240 |
| 2024-02-15 | 21.99 | $13.40 | 1248 |
| 2024-02-14 | 19.94 | $13.00 | 1726 |
| 2024-02-13 | 17.77 | $13.91 | 700 |
| 2024-02-12 | 16.29 | $14.50 | — |
| 2024-02-09 | 15.56 | $14.50 | 900 |
| 2024-02-08 | 14.79 | $14.49 | 300 |
| 2024-02-07 | 14.56 | $14.50 | 20200 |
| 2024-02-06 | 14.34 | $14.28 | 1100 |
| 2024-02-05 | 14.12 | $14.45 | 601 |
| 2024-02-02 | 14.23 | $14.60 | 213 |
| 2024-02-01 | 14.68 | $14.97 | — |
| 2024-01-31 | 14.72 | $14.97 | — |
| 2024-01-30 | 14.75 | $14.97 | — |
| 2024-01-29 | 14.78 | $14.97 | — |
| 2024-01-26 | 14.82 | $14.97 | 100 |
| 2024-01-25 | 14.86 | $14.97 | — |
| 2024-01-24 | 14.90 | $14.97 | 300 |
| 2024-01-23 | 14.94 | $15.08 | 947 |
| 2024-01-22 | 14.99 | $14.99 | 8000 |
| 2024-01-19 | 15.28 | $14.99 | — |
| 2024-01-18 | 15.60 | $14.99 | — |
| 2024-01-17 | 15.92 | $14.99 | 2100 |
| 2024-01-16 | 16.27 | $14.93 | 2000 |
| 2024-01-12 | 16.26 | $14.94 | — |
| 2024-01-11 | 16.72 | $14.94 | — |
| 2024-01-10 | 17.21 | $14.94 | 200 |
| 2024-01-09 | 17.73 | $14.00 | — |
| 2024-01-08 | 17.07 | $14.00 | 100 |
| 2024-01-05 | 16.37 | $14.00 | 108 |
| 2024-01-04 | 15.64 | $14.23 | — |
| 2024-01-03 | 15.22 | $14.23 | 500 |
| 2024-01-02 | 14.77 | $14.47 | — |
| 2023-12-29 | 14.68 | $14.47 | — |
| 2023-12-28 | 14.59 | $14.47 | — |
| 2023-12-27 | 14.50 | $14.47 | 300 |
| 2023-12-26 | 14.40 | $14.21 | 2400 |
| 2023-12-22 | 13.72 | $14.12 | 114 |
| 2023-12-21 | 13.93 | $14.23 | — |
| 2023-12-20 | 14.37 | $14.23 | — |
| 2023-12-19 | 14.83 | $14.23 | — |
| 2023-12-18 | 15.32 | $14.23 | 1222 |
| 2023-12-15 | 15.84 | $14.57 | 1100 |
| 2023-12-14 | 16.29 | $14.87 | 400 |
| 2023-12-13 | 16.22 | $14.50 | — |
| 2023-12-12 | 16.86 | $14.50 | 200 |
| 2023-12-11 | 17.53 | $14.37 | — |
| 2023-12-08 | 18.39 | $14.37 | 2100 |
| 2023-12-07 | 19.29 | $14.50 | 5000 |
| 2023-12-06 | 20.10 | $14.50 | — |
| 2023-12-05 | 20.95 | $14.50 | 14607 |
| 2023-12-04 | 21.85 | $14.75 | 837 |
| 2023-12-01 | 22.27 | $14.60 | 18243 |
| 2023-11-30 | 22.98 | $14.72 | 100 |
| 2023-11-29 | 23.46 | $14.72 | 2000 |
| 2023-11-28 | 23.97 | $15.08 | — |
| 2023-11-27 | 23.66 | $15.08 | 804 |
| 2023-11-24 | 23.34 | $14.80 | 522 |
| 2023-11-22 | 23.41 | $14.76 | 311 |
| 2023-11-21 | 22.58 | $14.57 | — |
| 2023-11-20 | 21.97 | $14.57 | — |
| 2023-11-17 | 21.33 | $14.57 | 346 |
| 2023-11-16 | 20.65 | $13.87 | — |
| 2023-11-15 | 21.17 | $13.87 | — |
| 2023-11-14 | 21.72 | $13.87 | 1412 |
| 2023-11-13 | 22.29 | $14.06 | — |
| 2023-11-10 | 22.37 | $14.06 | — |
| 2023-11-09 | 22.45 | $14.06 | — |
| 2023-11-08 | 22.54 | $14.06 | — |
| 2023-11-07 | 22.63 | $14.06 | — |
| 2023-11-06 | 22.73 | $14.06 | — |
| 2023-11-03 | 22.84 | $14.06 | 100 |
| 2023-11-02 | 22.94 | $13.60 | 305 |
| 2023-11-01 | 23.80 | $13.24 | — |
| 2023-10-31 | 24.65 | $13.24 | 528 |
| 2023-10-30 | 25.54 | $12.68 | — |
| 2023-10-27 | 24.93 | $12.68 | — |
| 2023-10-26 | 24.28 | $12.68 | 2714 |
| 2023-10-25 | 23.59 | $12.70 | — |
| 2023-10-24 | 22.90 | $12.70 | 1200 |
| 2023-10-23 | 22.18 | $12.80 | 5000 |
| 2023-10-20 | 21.86 | $12.99 | — |
| 2023-10-19 | 21.84 | $12.99 | — |
| 2023-10-18 | 21.83 | $12.99 | 400 |
| 2023-10-17 | 21.81 | $13.10 | — |
| 2023-10-16 | 21.98 | $13.10 | 1702 |
| 2023-10-13 | 22.15 | $13.11 | 245 |
| 2023-10-12 | 22.34 | $13.24 | — |
| 2023-10-11 | 22.75 | $13.24 | — |
| 2023-10-10 | 23.18 | $13.24 | 1002 |
| 2023-10-09 | 23.63 | $13.00 | — |
| 2023-10-06 | 23.63 | $13.00 | 5200 |
| 2023-10-05 | 23.62 | $12.80 | 200 |
| 2023-10-04 | 23.20 | $12.80 | 346 |
| 2023-10-03 | 22.75 | $13.15 | — |
| 2023-10-02 | 22.74 | $13.15 | 800 |
| 2023-09-29 | 22.72 | $13.15 | 200 |
| 2023-09-28 | 22.71 | $13.05 | 100 |
| 2023-09-27 | 22.50 | $13.20 | 3000 |
| 2023-09-26 | 22.46 | $13.47 | 25000 |
| 2023-09-25 | 22.72 | $13.47 | — |
| 2023-09-22 | 23.01 | $13.47 | 2615 |
| 2023-09-21 | 23.30 | $14.02 | — |
| 2023-09-20 | 24.31 | $14.02 | 300 |
| 2023-09-19 | 25.37 | $13.68 | 100 |
| 2023-09-18 | 25.95 | $13.68 | — |
| 2023-09-15 | 26.55 | $13.68 | — |
| 2023-09-14 | 27.20 | $13.68 | 100 |
| 2023-09-13 | 27.87 | $13.68 | 200 |
| 2023-09-12 | 28.58 | $13.26 | 800 |
| 2023-09-11 | 28.71 | $13.26 | 117 |
| 2023-09-08 | 28.84 | $13.69 | — |
| 2023-09-07 | 29.39 | $13.69 | 600 |
| 2023-09-06 | 29.97 | $13.69 | — |
| 2023-09-05 | 30.58 | $13.69 | 400 |
| 2023-09-01 | 31.22 | $13.79 | 207 |
| 2023-08-31 | 32.35 | $12.84 | 400 |
| 2023-08-30 | 32.11 | $12.84 | — |
| 2023-08-29 | 31.85 | $12.84 | — |
| 2023-08-28 | 31.58 | $12.84 | 112 |
| 2023-08-25 | 31.30 | $12.50 | — |
| 2023-08-24 | 30.43 | $12.50 | 5534 |
| 2023-08-23 | 29.52 | $12.65 | 1200 |
| 2023-08-22 | 28.61 | $12.35 | — |
| 2023-08-21 | 27.15 | $12.35 | 100 |
| 2023-08-18 | 25.62 | $12.35 | 5225 |
| 2023-08-17 | 24.00 | $12.70 | 6104 |
| 2023-08-16 | 22.46 | $13.00 | 941 |
| 2023-08-15 | 20.98 | $13.38 | — |
| 2023-08-14 | 19.62 | $13.38 | 5100 |
| 2023-08-11 | 18.19 | $13.50 | — |
| 2023-08-10 | 16.75 | $13.50 | 6002 |
| 2023-08-09 | 15.23 | $14.76 | 8000 |
| 2023-08-08 | 14.38 | $16.47 | 500 |
| 2023-08-07 | 14.90 | $16.38 | 409 |
| 2023-08-04 | 15.58 | $15.46 | 800 |
| 2023-08-03 | 15.76 | $15.50 | 10500 |
| 2023-08-02 | 15.34 | $15.75 | 100 |
| 2023-08-01 | 15.26 | $15.75 | — |
| 2023-07-31 | 15.17 | $15.75 | 100 |
| 2023-07-28 | 15.08 | $15.75 | — |
| 2023-07-27 | 14.99 | $15.75 | — |
| 2023-07-26 | 14.89 | $15.75 | — |
| 2023-07-25 | 14.78 | $15.75 | — |
| 2023-07-24 | 14.67 | $15.75 | 2600 |
| 2023-07-21 | 14.55 | $15.90 | 100 |
| 2023-07-20 | 14.66 | $15.90 | 8549 |
| 2023-07-19 | 14.78 | $16.08 | 600 |
| 2023-07-18 | 15.54 | $15.63 | 400 |
| 2023-07-17 | 16.04 | $16.10 | — |
| 2023-07-14 | 16.56 | $16.10 | 200 |
| 2023-07-13 | 17.11 | $16.33 | 614 |
| 2023-07-12 | 17.62 | $15.88 | 300 |
| 2023-07-11 | 18.36 | $15.40 | 100 |
| 2023-07-10 | 18.38 | $15.40 | — |
| 2023-07-07 | 18.40 | $15.40 | — |
| 2023-07-06 | 18.43 | $15.40 | 700 |
| 2023-07-05 | 18.46 | $15.40 | 10229 |
| 2023-07-03 | 18.48 | $15.65 | — |
| 2023-06-30 | 18.77 | $15.65 | 1900 |
| 2023-06-29 | 19.06 | $15.65 | 1800 |
| 2023-06-28 | 19.38 | $15.40 | 800 |
| 2023-06-27 | 19.10 | $15.64 | 100 |
| 2023-06-26 | 19.25 | $15.64 | 342 |
| 2023-06-23 | 19.41 | $15.43 | 317 |
| 2023-06-22 | 19.30 | $16.45 | 300 |
| 2023-06-21 | 20.31 | $16.23 | — |
| 2023-06-20 | 21.06 | $16.23 | 611 |
| 2023-06-16 | 21.85 | $16.51 | 300 |
| 2023-06-15 | 22.95 | $16.33 | — |
| 2023-06-14 | 23.89 | $16.33 | 700 |
| 2023-06-13 | 24.87 | $15.75 | 429 |
| 2023-06-12 | 25.33 | $15.75 | 333 |
| 2023-06-09 | 25.51 | $15.84 | — |
| 2023-06-08 | 25.80 | $15.84 | — |
| 2023-06-07 | 26.11 | $15.84 | — |
| 2023-06-06 | 26.43 | $15.84 | — |
| 2023-06-05 | 26.77 | $15.84 | 539 |
| 2023-06-02 | 27.13 | $16.25 | 300 |
| 2023-06-01 | 27.88 | $15.40 | 208 |
| 2023-05-31 | 27.42 | $14.98 | 202 |
| 2023-05-30 | 26.15 | $15.24 | 210 |
| 2023-05-26 | 24.99 | $15.75 | — |
| 2023-05-25 | 24.17 | $15.75 | — |
| 2023-05-24 | 23.31 | $15.75 | 126 |
| 2023-05-23 | 22.40 | $16.06 | 5800 |
| 2023-05-22 | 21.70 | $16.55 | 3000 |
| 2023-05-19 | 21.27 | $16.51 | 1219 |
| 2023-05-18 | 20.94 | $15.89 | 235 |
| 2023-05-17 | 19.32 | $16.73 | 1900 |
| 2023-05-16 | 18.43 | $16.73 | 3900 |
| 2023-05-15 | 17.50 | $16.73 | 127 |
| 2023-05-12 | 16.51 | $17.38 | 600 |
| 2023-05-11 | 16.40 | $18.02 | — |
| 2023-05-10 | 16.77 | $18.02 | — |
| 2023-05-09 | 17.16 | $18.02 | — |
| 2023-05-08 | 17.58 | $18.02 | — |
| 2023-05-05 | 18.01 | $18.02 | 339 |
| 2023-05-04 | 18.47 | $17.90 | 800 |
| 2023-05-03 | 19.20 | $17.77 | 400 |
| 2023-05-02 | 20.16 | $17.77 | 300 |
| 2023-05-01 | 21.18 | $17.49 | 101 |
| 2023-04-28 | 21.58 | $17.50 | — |
| 2023-04-27 | 22.02 | $17.50 | 600 |
| 2023-04-26 | 22.49 | $18.22 | — |
| 2023-04-25 | 22.61 | $18.22 | — |
| 2023-04-24 | 22.74 | $18.22 | 200 |
| 2023-04-21 | 22.88 | $18.18 | — |
| 2023-04-20 | 23.11 | $18.18 | 107 |
| 2023-04-19 | 23.34 | $18.47 | — |
| 2023-04-18 | 22.72 | $18.47 | — |
| 2023-04-17 | 22.07 | $18.47 | — |
| 2023-04-14 | 21.39 | $18.47 | — |
| 2023-04-13 | 20.67 | $18.47 | — |
| 2023-04-12 | 19.91 | $18.47 | — |
| 2023-04-11 | 19.11 | $18.47 | — |
| 2023-04-10 | 18.27 | $18.47 | 200 |
| 2023-04-06 | 17.39 | $18.50 | 1500 |
| 2023-04-05 | 16.39 | $18.43 | 300 |
| 2023-04-04 | 15.51 | $17.17 | — |
| 2023-04-03 | 15.89 | $17.17 | — |
| 2023-03-31 | 16.29 | $17.17 | 720 |
| 2023-03-30 | 16.71 | $17.24 | 400 |
| 2023-03-29 | 17.30 | $17.27 | — |
| 2023-03-28 | 17.98 | $17.27 | — |
| 2023-03-27 | 18.70 | $17.27 | 100 |
| 2023-03-24 | 19.46 | $17.05 | — |
| 2023-03-23 | 19.79 | $17.05 | — |
| 2023-03-22 | 20.13 | $17.05 | 300 |
| 2023-03-21 | 20.49 | $17.61 | 2403 |
| 2023-03-20 | 20.89 | $17.39 | 600 |
| 2023-03-17 | 21.72 | $17.05 | 1908 |
| 2023-03-16 | 21.90 | $16.77 | — |
| 2023-03-15 | 21.41 | $16.77 | 200 |
| 2023-03-14 | 20.89 | $16.81 | — |
| 2023-03-13 | 20.39 | $16.81 | — |
| 2023-03-10 | 19.87 | $16.81 | — |
| 2023-03-09 | 19.32 | $16.81 | — |
| 2023-03-08 | 18.74 | $16.81 | — |
| 2023-03-07 | 18.14 | $16.81 | — |
| 2023-03-06 | 17.50 | $16.81 | 100 |
| 2023-03-03 | 16.82 | $16.81 | — |
| 2023-03-02 | 16.11 | $16.81 | — |
| 2023-03-01 | 15.37 | $16.81 | — |
| 2023-02-28 | 14.58 | $16.81 | 114 |
| 2023-02-27 | 13.75 | $16.83 | 400 |
| 2023-02-24 | 12.90 | $16.78 | — |
| 2023-02-23 | 11.93 | $16.78 | 20338 |
| 2023-02-22 | 10.91 | $16.95 | 300 |
| 2023-02-21 | 10.09 | $16.92 | — |
| 2023-02-17 | 9.20 | $16.92 | 54940 |
| 2023-02-16 | 8.25 | $17.45 | 700 |
| 2023-02-15 | 7.44 | $18.05 | — |
| 2023-02-14 | 7.22 | $18.05 | 111 |
| 2023-02-13 | 7.00 | $18.14 | 400 |
| 2023-02-10 | 6.84 | $18.26 | 842 |
| 2023-02-09 | 6.76 | $18.66 | 1521 |
| 2023-02-08 | 7.00 | $18.91 | — |
| 2023-02-07 | 7.27 | $18.91 | 100 |
| 2023-02-06 | 7.54 | $18.50 | 545 |
| 2023-02-03 | 7.70 | $19.15 | 4311 |
| 2023-02-02 | 8.06 | $19.29 | — |
| 2023-02-01 | 8.05 | $19.29 | 6800 |
| 2023-01-31 | 8.05 | $18.81 | 474900 |
| 2023-01-30 | 8.46 | $18.06 | 286700 |
| 2023-01-27 | 8.36 | $18.43 | 15400 |
| 2023-01-26 | 8.61 | $18.80 | 400 |
| 2023-01-25 | 8.85 | $18.54 | 800 |
| 2023-01-24 | 9.30 | $18.24 | 1500 |
| 2023-01-23 | 9.49 | $18.14 | 7546 |
| 2023-01-20 | 9.70 | $18.42 | 11000 |
| 2023-01-19 | 10.10 | $18.58 | 3049 |
| 2023-01-18 | 10.52 | $18.60 | 1316 |
| 2023-01-17 | 10.78 | $18.21 | 1728 |
| 2023-01-13 | 11.03 | $18.15 | 900 |
| 2023-01-12 | 11.11 | $17.83 | 1234 |
| 2023-01-11 | 10.83 | $18.18 | 907 |
| 2023-01-10 | 10.94 | $18.22 | 1134 |
| 2023-01-09 | 10.88 | $18.16 | 5200 |
| 2023-01-06 | 10.77 | $18.09 | 3000 |
| 2023-01-05 | 10.58 | $17.93 | 168804 |
| 2023-01-04 | 10.23 | $18.35 | — |
| 2023-01-03 | 10.44 | $18.35 | 5917 |
| 2022-12-30 | 10.66 | $17.81 | 1941 |
| 2022-12-29 | 10.53 | $17.86 | 4107 |
| 2022-12-28 | 10.33 | $17.58 | 22506 |
| 2022-12-27 | 10.12 | $17.39 | 4800 |
| 2022-12-23 | 9.94 | $17.62 | 5500 |
| 2022-12-22 | 9.89 | $18.01 | 8900 |
| 2022-12-21 | 9.50 | $18.36 | 5500 |
| 2022-12-20 | 9.24 | $18.46 | 14115 |
| 2022-12-19 | 9.17 | $18.86 | 5000 |
| 2022-12-16 | 9.29 | $19.77 | 6308 |
| 2022-12-15 | 9.41 | $18.90 | 94300 |
| 2022-12-14 | 9.05 | $19.94 | 900 |
| 2022-12-13 | 9.32 | $19.55 | 2525 |
| 2022-12-12 | 9.40 | $19.35 | 124600 |
| 2022-12-09 | 9.37 | $19.49 | 9300 |
| 2022-12-08 | 9.33 | $19.06 | 12300 |
| 2022-12-07 | 9.15 | $17.99 | 3000 |
| 2022-12-06 | 8.64 | $19.10 | 1536 |
| 2022-12-05 | 8.76 | $19.18 | 4526 |
| 2022-12-02 | 8.89 | $19.92 | 5821 |
| 2022-12-01 | 9.13 | $20.38 | 4144 |
| 2022-11-30 | 9.06 | $19.68 | 2300 |
| 2022-11-29 | 9.34 | $20.34 | 800 |
| 2022-11-28 | 9.11 | $20.21 | 2500 |
| 2022-11-25 | 8.95 | $20.32 | 2800 |
| 2022-11-23 | 8.78 | $19.85 | 600 |
| 2022-11-22 | 8.91 | $19.42 | 4700 |
| 2022-11-21 | 9.20 | $19.49 | 1600 |
| 2022-11-18 | 9.59 | $19.15 | 2605 |
| 2022-11-17 | 10.09 | $19.44 | 1400 |
| 2022-11-16 | 10.39 | $19.02 | 1400 |
| 2022-11-15 | 10.90 | $19.97 | 1816 |
| 2022-11-14 | 10.94 | $20.29 | 800 |
| 2022-11-11 | 10.88 | $20.59 | 10514 |
| 2022-11-10 | 10.27 | $20.71 | 1500 |
| 2022-11-09 | 10.11 | $20.64 | 2100 |
| 2022-11-08 | 10.30 | $21.19 | 16700 |
| 2022-11-07 | 9.86 | $20.78 | 7439 |
| 2022-11-04 | 9.65 | $19.88 | 1800 |
| 2022-11-03 | 9.80 | $20.69 | 2500 |
| 2022-11-02 | 9.40 | $20.51 | 1100 |
| 2022-11-01 | 8.94 | $21.04 | 2600 |
| 2022-10-31 | 9.13 | $20.89 | 1006 |
| 2022-10-28 | 9.34 | $20.89 | 1700 |
| 2022-10-27 | 9.67 | $20.43 | 3100 |
| 2022-10-26 | 10.02 | $20.80 | 102444 |
| 2022-10-25 | 10.08 | $20.35 | 900 |
| 2022-10-24 | 10.54 | $19.92 | 1124 |
| 2022-10-21 | 10.82 | $20.17 | 800 |
| 2022-10-20 | 11.31 | $20.24 | 400 |
| 2022-10-19 | 11.88 | $20.40 | 2214 |
| 2022-10-18 | 12.41 | $20.76 | 635 |
| 2022-10-17 | 12.96 | $20.38 | 700 |
| 2022-10-14 | 13.43 | $19.99 | 600 |
| 2022-10-13 | 13.79 | $20.08 | 1046 |
| 2022-10-12 | 14.17 | $19.47 | 9107 |
| 2022-10-11 | 14.08 | $19.65 | 3738 |
| 2022-10-10 | 14.05 | $20.73 | 329 |
| 2022-10-07 | 14.78 | $20.38 | 81135 |
| 2022-10-06 | 15.54 | $20.71 | 832 |
| 2022-10-05 | 16.10 | $20.76 | 3627 |
| 2022-10-04 | 16.65 | $20.60 | 2832 |
| 2022-10-03 | 17.51 | $19.64 | 22500 |
| 2022-09-30 | 18.15 | $19.66 | 1200 |
| 2022-09-29 | 18.42 | $19.45 | 700 |
| 2022-09-28 | 18.52 | $19.62 | 111100 |
| 2022-09-27 | 18.66 | $19.40 | — |
| 2022-09-26 | 18.63 | $19.40 | 10700 |
| 2022-09-23 | 18.60 | $19.64 | 1547 |
| 2022-09-22 | 18.68 | $20.38 | 1321 |
| 2022-09-21 | 19.01 | $20.63 | 2100 |
| 2022-09-20 | 19.34 | $20.51 | 946 |
| 2022-09-19 | 20.06 | $20.99 | 443 |
| 2022-09-16 | 21.11 | $21.01 | 502 |
| 2022-09-15 | 22.19 | $21.03 | 600 |
| 2022-09-14 | 23.33 | $21.45 | 23723 |
| 2022-09-13 | 24.07 | $21.62 | 3132 |
| 2022-09-12 | 24.86 | $22.32 | 739 |
| 2022-09-09 | 25.06 | $21.01 | 544 |
| 2022-09-08 | 25.94 | $21.17 | 2131 |
| 2022-09-07 | 26.75 | $20.54 | 1123 |
| 2022-09-06 | 27.96 | $20.84 | 909 |
| 2022-09-02 | 29.23 | $21.68 | 444 |
| 2022-09-01 | 29.56 | $21.03 | 900 |
| 2022-08-31 | 30.13 | $21.57 | 400 |
| 2022-08-30 | 30.29 | $21.84 | 400 |
| 2022-08-29 | 30.46 | $22.43 | 1700 |
| 2022-08-26 | 30.32 | $22.04 | 546 |
| 2022-08-25 | 29.81 | $22.64 | 1000 |
| 2022-08-24 | 28.72 | $22.70 | 615 |
| 2022-08-23 | 27.52 | $24.83 | 1227 |
| 2022-08-22 | 26.25 | $22.42 | 4814 |
| 2022-08-19 | 25.82 | $21.81 | 700 |
| 2022-08-18 | 25.39 | $22.07 | 346 |
| 2022-08-17 | 24.68 | $22.71 | 800 |
| 2022-08-16 | 23.27 | $22.03 | 1328 |
| 2022-08-15 | 21.89 | $19.92 | 2300 |
| 2022-08-12 | 20.44 | $21.57 | 500025 |
| 2022-08-11 | 20.53 | $22.03 | — |
| 2022-08-10 | 19.99 | $22.03 | 13600 |
| 2022-08-09 | 19.44 | $20.39 | 100 |
| 2022-08-08 | 20.36 | $20.17 | 100 |
| 2022-08-05 | 20.98 | $21.36 | — |
| 2022-08-04 | 20.19 | $21.36 | — |
| 2022-08-03 | 19.36 | $21.36 | — |
| 2022-08-02 | 18.48 | $21.36 | — |
| 2022-08-01 | 17.56 | $21.36 | — |
| 2022-07-29 | 16.59 | $21.36 | — |
| 2022-07-28 | 15.56 | $21.36 | 3800 |
| 2022-07-27 | 14.48 | $20.89 | — |
| 2022-07-26 | 13.87 | $20.89 | 200 |
| 2022-07-25 | 13.23 | $21.05 | 4915 |
| 2022-07-22 | 12.24 | $20.31 | — |
| 2022-07-21 | 12.20 | $20.31 | — |
| 2022-07-20 | 12.15 | $20.31 | — |
| 2022-07-19 | 12.11 | $20.31 | 2020 |
| 2022-07-18 | 12.06 | $19.64 | — |
| 2022-07-15 | 12.19 | $19.64 | 1000 |
| 2022-07-14 | 12.33 | $19.64 | 200 |
| 2022-07-13 | 12.47 | $19.48 | 300 |
| 2022-07-12 | 12.30 | $19.89 | 8700 |
| 2022-07-11 | 12.83 | $20.15 | — |
| 2022-07-08 | 13.08 | $20.15 | 100 |
| 2022-07-07 | 13.36 | $19.99 | — |
| 2022-07-06 | 13.94 | $19.99 | 100 |
| 2022-07-05 | 14.56 | $20.01 | 100 |
| 2022-07-01 | 15.18 | $19.99 | 100 |
| 2022-06-30 | 15.86 | $20.41 | 20500 |
| 2022-06-29 | 16.36 | $20.22 | 2600 |
| 2022-06-28 | 17.20 | $20.10 | 400 |
| 2022-06-27 | 17.91 | $20.10 | — |
| 2022-06-24 | 18.67 | $20.10 | 700 |
| 2022-06-23 | 19.46 | $20.04 | 9200 |
| 2022-06-22 | 20.19 | $20.04 | 100 |
| 2022-06-21 | 20.97 | $20.31 | 200 |
| 2022-06-17 | 22.05 | $20.44 | — |
| 2022-06-16 | 22.93 | $20.44 | — |
| 2022-06-15 | 23.86 | $20.44 | 100 |
| 2022-06-14 | 24.83 | $20.64 | — |
| 2022-06-13 | 25.58 | $20.64 | — |
| 2022-06-10 | 26.36 | $20.64 | 46500 |
| 2022-06-09 | 27.19 | $20.64 | 200 |
| 2022-06-08 | 28.06 | $21.41 | — |
| 2022-06-07 | 27.90 | $21.41 | — |
| 2022-06-06 | 27.72 | $21.41 | 2700 |
| 2022-06-03 | 27.54 | $20.97 | 17700 |
| 2022-06-02 | 27.61 | $20.92 | 100 |
| 2022-06-01 | 27.82 | $21.19 | — |
| 2022-05-31 | 27.66 | $21.19 | — |
| 2022-05-27 | 27.48 | $21.19 | — |
| 2022-05-26 | 27.30 | $21.19 | — |
| 2022-05-25 | 27.11 | $21.19 | 400 |
| 2022-05-24 | 26.91 | $21.26 | 2900 |
| 2022-05-23 | 26.42 | $21.29 | 100 |
| 2022-05-20 | 25.86 | $20.67 | — |
| 2022-05-19 | 25.64 | $20.67 | — |
| 2022-05-18 | 25.41 | $20.67 | 200 |
| 2022-05-17 | 25.17 | $20.40 | 18000 |
| 2022-05-16 | 25.17 | $20.40 | 12600 |
| 2022-05-13 | 25.16 | $21.25 | 1300 |
| 2022-05-12 | 24.14 | $18.00 | 34000 |
| 2022-05-11 | 24.31 | $17.74 | 16900 |
| 2022-05-10 | 23.87 | $18.07 | 34000 |
| 2022-05-09 | 23.87 | $18.07 | — |
| 2022-05-06 | 23.88 | $18.07 | 26400 |
| 2022-05-05 | 23.88 | $18.07 | — |
| 2022-05-04 | 23.88 | $18.07 | — |
| 2022-05-03 | 23.89 | $18.07 | — |
| 2022-05-02 | 23.89 | $18.07 | 87000 |
| 2022-04-29 | 23.89 | $18.07 | 100 |
| 2022-04-28 | 23.90 | $17.69 | 200 |
| 2022-04-27 | 23.18 | $17.81 | 7800 |
| 2022-04-26 | 22.54 | $18.35 | 40000 |
| 2022-04-25 | 22.45 | $18.35 | — |
| 2022-04-22 | 22.36 | $18.35 | — |
| 2022-04-21 | 22.26 | $18.35 | — |
| 2022-04-20 | 22.15 | $18.35 | — |
| 2022-04-19 | 22.04 | $18.35 | 100 |
| 2022-04-18 | 21.93 | $19.11 | — |
| 2022-04-14 | 22.66 | $19.11 | — |
| 2022-04-13 | 23.43 | $19.11 | — |
| 2022-04-12 | 24.25 | $19.11 | 100 |
| 2022-04-11 | 25.10 | $19.40 | — |
| 2022-04-08 | 26.35 | $19.40 | — |
| 2022-04-07 | 27.67 | $19.40 | 100 |
| 2022-04-06 | 29.05 | $19.88 | — |
| 2022-04-05 | 30.06 | $19.88 | — |
| 2022-04-04 | 31.13 | $19.88 | 100 |
| 2022-04-01 | 32.26 | $18.85 | 56000 |
| 2022-03-31 | 33.22 | $18.85 | 1600 |
| 2022-03-30 | 34.24 | $18.85 | — |
| 2022-03-29 | 35.30 | $18.85 | 1600 |
| 2022-03-28 | 36.43 | $18.75 | 100 |
| 2022-03-25 | 37.49 | $19.44 | — |
| 2022-03-24 | 39.31 | $19.44 | — |
| 2022-03-23 | 41.23 | $19.44 | 34102 |
| 2022-03-22 | 43.25 | $18.76 | 14901 |
| 2022-03-21 | 44.52 | $18.76 | 20800 |
| 2022-03-18 | 45.86 | $17.38 | — |
| 2022-03-17 | 44.71 | $17.38 | — |
| 2022-03-16 | 43.50 | $17.38 | — |
| 2022-03-15 | 42.23 | $17.38 | 7700 |
| 2022-03-14 | 40.90 | $17.38 | — |
| 2022-03-11 | 39.49 | $17.38 | 200 |
| 2022-03-10 | 38.01 | $18.14 | 600 |
| 2022-03-09 | 36.80 | $18.14 | — |
| 2022-03-08 | 35.53 | $18.14 | 800 |
| 2022-03-07 | 34.19 | $20.17 | — |
| 2022-03-04 | 34.74 | $20.17 | — |
| 2022-03-03 | 35.32 | $20.17 | — |
| 2022-03-02 | 35.92 | $20.17 | 100 |
| 2022-03-01 | 36.56 | $20.27 | — |
| 2022-02-28 | 37.38 | $20.21 | 200 |
| 2022-02-25 | 38.11 | $20.60 | 59600 |
| 2022-02-24 | 38.88 | $20.44 | 19700 |
| 2022-02-23 | 40.02 | $20.44 | 100 |
| 2022-02-22 | 41.20 | $20.43 | 100 |
| 2022-02-18 | 42.44 | $19.44 | — |
| 2022-02-17 | 41.10 | $19.44 | — |
| 2022-02-16 | 39.69 | $19.44 | — |
| 2022-02-15 | 38.21 | $19.44 | — |
| 2022-02-14 | 36.65 | $19.44 | — |
| 2022-02-11 | 35.01 | $19.44 | 200 |
| 2022-02-10 | 33.28 | $21.15 | — |
| 2022-02-09 | 33.47 | $21.15 | 18000 |
| 2022-02-08 | 33.67 | $21.15 | — |
| 2022-02-07 | 33.88 | $21.15 | — |
| 2022-02-04 | 34.10 | $21.15 | — |
| 2022-02-03 | 34.33 | $21.15 | — |
| 2022-02-02 | 34.57 | $21.15 | — |
| 2022-02-01 | 34.83 | $21.15 | — |
| 2022-01-31 | 35.10 | $21.15 | 3700 |
| 2022-01-28 | 35.39 | $21.15 | 19120 |
| 2022-01-27 | 35.69 | $21.38 | 1300 |
| 2022-01-26 | 36.65 | $21.59 | 100 |
| 2022-01-25 | 38.16 | $20.96 | — |
| 2022-01-24 | 37.22 | $20.96 | — |
| 2022-01-21 | 36.23 | $20.96 | 100 |
| 2022-01-20 | 35.19 | $20.92 | 14300 |
| 2022-01-19 | 33.89 | $20.92 | 100 |
| 2022-01-18 | 32.53 | $21.55 | — |
| 2022-01-14 | 32.23 | $21.55 | — |
| 2022-01-13 | 31.93 | $21.55 | — |
| 2022-01-12 | 31.61 | $21.55 | — |
| 2022-01-11 | 31.27 | $21.55 | 200 |
| 2022-01-10 | 30.91 | $22.21 | — |
| 2022-01-07 | 31.97 | $22.21 | — |
| 2022-01-06 | 33.09 | $22.21 | — |
| 2022-01-05 | 34.26 | $22.21 | — |
| 2022-01-04 | 35.50 | $22.21 | — |
| 2022-01-03 | 36.80 | $22.21 | — |
| 2021-12-31 | 38.18 | $22.21 | — |
| 2021-12-30 | 39.62 | $22.21 | — |
| 2021-12-29 | 41.14 | $22.21 | — |
| 2021-12-28 | 42.74 | $22.21 | — |
| 2021-12-27 | 44.42 | $22.21 | — |
| 2021-12-23 | 46.20 | $22.21 | — |
| 2021-12-22 | 48.06 | $22.21 | — |
| 2021-12-21 | 50.03 | $22.21 | — |
| 2021-12-20 | 52.09 | $22.21 | 100 |
| 2021-12-17 | 54.27 | $22.36 | 200 |
| 2021-12-16 | 56.56 | $21.94 | — |
| 2021-12-15 | 58.77 | $21.94 | 600 |
| 2021-12-14 | 61.10 | $21.56 | 14900 |
| 2021-12-13 | 62.10 | $21.63 | — |
| 2021-12-10 | 63.30 | $21.63 | — |
| 2021-12-09 | 64.57 | $21.63 | — |
| 2021-12-08 | 65.91 | $21.63 | — |
| 2021-12-07 | 67.32 | $21.63 | 100 |
| 2021-12-06 | 68.80 | $22.11 | — |
| 2021-12-03 | 71.61 | $22.11 | — |
| 2021-12-02 | 74.57 | $22.11 | — |
| 2021-12-01 | 77.68 | $22.11 | — |
| 2021-11-30 | 80.96 | $22.11 | 300 |
| 2021-11-29 | 84.41 | $22.82 | — |
| 2021-11-26 | 86.07 | $22.82 | — |
| 2021-11-24 | 87.82 | $22.82 | — |
| 2021-11-23 | 89.66 | $22.82 | — |
| 2021-11-22 | 91.60 | $22.82 | 500 |
| 2021-11-19 | 93.64 | $22.95 | — |
| 2021-11-18 | 93.40 | $22.95 | 2200 |
| 2021-11-17 | 93.15 | $22.45 | — |
| 2021-11-16 | 92.99 | $22.45 | — |
| 2021-11-15 | 92.82 | $22.45 | — |
| 2021-11-12 | 92.65 | $22.45 | — |
| 2021-11-11 | 92.46 | $22.45 | — |
| 2021-11-10 | 92.27 | $22.45 | — |
| 2021-11-09 | 92.06 | $22.45 | — |
| 2021-11-08 | 91.84 | $22.45 | — |
| 2021-11-05 | 91.61 | $22.45 | 100 |
| 2021-11-04 | 91.37 | $22.10 | — |
| 2021-11-03 | 91.30 | $22.10 | — |
| 2021-11-02 | 91.22 | $22.10 | — |
| 2021-11-01 | 91.14 | $22.10 | — |
| 2021-10-29 | 91.05 | $22.10 | — |
| 2021-10-28 | 90.95 | $22.10 | — |
| 2021-10-27 | 90.86 | $22.10 | — |
| 2021-10-26 | 90.75 | $22.10 | — |
| 2021-10-25 | 90.65 | $22.10 | — |
| 2021-10-22 | 90.53 | $22.10 | — |
| 2021-10-21 | 90.41 | $22.10 | — |
| 2021-10-20 | 90.28 | $22.10 | — |
| 2021-10-19 | 90.15 | $22.10 | — |
| 2021-10-18 | 90.01 | $22.10 | — |
| 2021-10-15 | 89.86 | $22.10 | — |
| 2021-10-14 | 89.71 | $22.10 | — |
| 2021-10-13 | 89.55 | $22.10 | — |
| 2021-10-12 | 89.37 | $22.10 | — |
| 2021-10-11 | 89.19 | $22.10 | — |
| 2021-10-08 | 89.00 | $22.10 | — |
| 2021-10-07 | 88.80 | $22.10 | — |
| 2021-10-06 | 88.59 | $22.10 | — |
| 2021-10-05 | 88.37 | $22.10 | — |
| 2021-10-04 | 88.13 | $22.10 | — |
| 2021-10-01 | 87.89 | $22.10 | — |
| 2021-09-30 | 87.63 | $22.10 | — |
| 2021-09-29 | 87.36 | $22.10 | — |
| 2021-09-28 | 87.07 | $22.10 | — |
| 2021-09-27 | 86.77 | $22.10 | — |
| 2021-09-24 | 86.45 | $22.10 | — |
| 2021-09-23 | 86.11 | $22.10 | — |
| 2021-09-22 | 85.76 | $22.10 | — |
| 2021-09-21 | 85.39 | $22.10 | — |
| 2021-09-20 | 85.00 | $22.10 | — |
| 2021-09-17 | 84.59 | $22.10 | — |
| 2021-09-16 | 84.16 | $22.10 | — |
| 2021-09-15 | 83.70 | $22.10 | 2500 |
| 2021-09-14 | 83.22 | $22.10 | 100 |
| 2021-09-13 | 82.72 | $21.39 | 2600 |
| 2021-09-10 | 82.31 | $21.39 | 612100 |
| 2021-09-09 | 81.89 | $21.39 | 576700 |
| 2021-09-08 | 81.44 | $21.39 | — |
| 2021-09-07 | 80.97 | $21.39 | — |
| 2021-09-03 | 80.48 | $21.39 | — |
| 2021-09-02 | 79.96 | $21.39 | — |
| 2021-09-01 | 79.41 | $21.39 | — |
| 2021-08-31 | 78.83 | $21.39 | — |
| 2021-08-30 | 78.22 | $21.39 | 500 |
| 2021-08-27 | 77.59 | $21.39 | — |
| 2021-08-26 | 76.91 | $21.39 | — |
| 2021-08-25 | 76.20 | $21.39 | — |
| 2021-08-24 | 75.46 | $21.39 | 4000 |
| 2021-08-23 | 74.67 | $21.39 | — |
| 2021-08-20 | 73.85 | $21.39 | — |
| 2021-08-19 | 72.98 | $21.39 | — |
| 2021-08-18 | 72.06 | $21.39 | — |
| 2021-08-17 | 71.10 | $21.39 | — |
| 2021-08-16 | 70.09 | $21.39 | 5400 |
| 2021-08-13 | 69.02 | $21.39 | — |
| 2021-08-12 | 67.89 | $21.39 | 133100 |
| 2021-08-11 | 66.71 | $21.39 | — |
| 2021-08-10 | 65.47 | $21.39 | 100 |
| 2021-08-09 | 64.16 | $21.55 | — |
| 2021-08-06 | 62.55 | $21.55 | — |
| 2021-08-05 | 60.85 | $21.55 | — |
| 2021-08-04 | 59.07 | $21.55 | 13600 |
| 2021-08-03 | 57.19 | $21.55 | 8500 |
| 2021-08-02 | 55.22 | $21.55 | 9200 |
| 2021-07-30 | 53.14 | $21.55 | — |
| 2021-07-29 | 50.95 | $21.55 | — |
| 2021-07-28 | 48.65 | $21.55 | — |
| 2021-07-27 | 46.22 | $21.55 | — |
| 2021-07-26 | 43.67 | $21.55 | 15100 |
| 2021-07-23 | 40.98 | $21.55 | — |
| 2021-07-22 | 38.15 | $21.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected