Is Odd Burger Corporation (ODD.V) a Buy, Sell, or Hold?
TSXV : ODD.V
Odd Burger Corporation
$0.035 CAD
$0 (0.0%)
- Volume
- 1.15K
- Average Volume
- 40.14K
- Market Capitalization
- $3.45M
- P/E Ratio
- -6.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
ODD.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-03 | $0.04 | $0.04 | 0.00% | 1146 |
| 2026-02-02 | $0.04 | $0.04 | 0.00% | 2679 |
| 2026-01-30 | $0.04 | $0.04 | 0.00% | 9790 |
| 2026-01-29 | $0.04 | $0.04 | 0.00% | 55374 |
| 2026-01-28 | $0.04 | $0.04 | -12.50% | 226.41K |
| 2026-01-27 | $0.04 | $0.04 | 0.00% | 38100 |
| 2026-01-26 | $0.05 | $0.05 | 0.00% | 5474 |
| 2026-01-23 | $0.05 | $0.05 | 0.00% | 108.2K |
| 2026-01-22 | $0.04 | $0.04 | 0.00% | 10619 |
| 2026-01-21 | $0.04 | $0.04 | 0.00% | 11668 |
| 2026-01-20 | $0.04 | $0.04 | 0.00% | 21867 |
| 2026-01-19 | $0.04 | $0.04 | 14.29% | 206.78K |
| 2026-01-16 | $0.06 | $0.04 | -36.36% | 472.88K |
| 2026-01-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-14 | $0.05 | $0.05 | 0.00% | 3500 |
| 2026-01-13 | $0.05 | $0.06 | 10.00% | 17615 |
| 2026-01-12 | $0.05 | $0.05 | 0.00% | 24586 |
| 2026-01-09 | $0.06 | $0.06 | 0.00% | 12150 |
| 2026-01-08 | $0.06 | $0.06 | 0.00% | 38011 |
| 2026-01-07 | $0.05 | $0.05 | 11.11% | 32862 |
| 2026-01-06 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-05 | $0.05 | $0.06 | 22.22% | 168K |
| 2026-01-02 | $0.04 | $0.04 | 0.00% | 18315 |
| 2025-12-31 | $0.05 | $0.04 | -11.11% | 254.55K |
| 2025-12-30 | $0.05 | $0.05 | 0.00% | 46030 |
| 2025-12-29 | $0.05 | $0.05 | 0.00% | 17602 |
| 2025-12-24 | $0.05 | $0.05 | 0.00% | 86798 |
| 2025-12-23 | $0.06 | $0.05 | -16.67% | 101.15K |
| 2025-12-22 | $0.05 | $0.06 | 10.00% | 42351 |
| 2025-12-19 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-12-18 | $0.06 | $0.05 | -9.09% | 25099 |
| 2025-12-17 | $0.06 | $0.05 | -9.09% | 31187 |
| 2025-12-16 | $0.06 | $0.05 | -9.09% | 21700 |
| 2025-12-15 | $0.05 | $0.06 | 10.00% | 17378 |
| 2025-12-12 | $0.05 | $0.06 | 10.00% | 81442 |
| 2025-12-11 | $0.06 | $0.06 | 0.00% | 4357 |
| 2025-12-10 | $0.06 | $0.06 | 0.00% | 25052 |
| 2025-12-09 | $0.06 | $0.06 | 0.00% | 56025 |
| 2025-12-08 | $0.06 | $0.06 | 0.00% | 28750 |
| 2025-12-05 | $0.07 | $0.07 | 7.69% | 15100 |
| 2025-12-04 | $0.07 | $0.07 | 0.00% | 17398 |
| 2025-12-03 | $0.06 | $0.07 | 8.33% | 19815 |
| 2025-12-02 | $0.07 | $0.07 | 0.00% | 53237 |
| 2025-12-01 | $0.08 | $0.07 | -6.67% | 88221 |
| 2025-11-28 | $0.06 | $0.07 | 16.67% | 54100 |
| 2025-11-27 | $0.06 | $0.06 | 0.00% | 7000 |
| 2025-11-26 | $0.06 | $0.06 | -8.33% | 375.6K |
| 2025-11-25 | $0.07 | $0.07 | 7.69% | 80041 |
| 2025-11-24 | $0.07 | $0.08 | 7.14% | 70714 |
| 2025-11-21 | $0.08 | $0.07 | -12.50% | 115.49K |
| 2025-11-20 | $0.08 | $0.07 | -12.50% | 100.12K |
| 2025-11-19 | $0.08 | $0.08 | 0.00% | 72145 |
| 2025-11-18 | $0.09 | $0.09 | 0.00% | 1157 |
| 2025-11-17 | $0.09 | $0.09 | 0.00% | - |
| 2025-11-14 | $0.09 | $0.09 | 0.00% | 13458 |
| 2025-11-13 | $0.08 | $0.08 | 0.00% | 54274 |
| 2025-11-12 | $0.08 | $0.08 | 0.00% | 7150 |
| 2025-11-11 | $0.09 | $0.09 | 0.00% | 2039 |
| 2025-11-10 | $0.08 | $0.08 | 0.00% | 2607 |
| 2025-11-07 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-06 | $0.08 | $0.08 | 0.00% | 1200 |
| 2025-11-05 | $0.09 | $0.09 | 5.88% | 21060 |
| 2025-11-04 | $0.09 | $0.09 | 0.00% | 5000 |
| 2025-11-03 | $0.09 | $0.09 | 0.00% | 80500 |
| 2025-10-31 | $0.10 | $0.10 | 0.00% | 30511 |
| 2025-10-30 | $0.09 | $0.09 | 5.88% | 101.75K |
| 2025-10-29 | $0.08 | $0.08 | 6.67% | 42671 |
| 2025-10-28 | $0.10 | $0.08 | -15.79% | 88115 |
| 2025-10-27 | $0.09 | $0.09 | 0.00% | 40950 |
| 2025-10-24 | $0.09 | $0.09 | 0.00% | 8025 |
| 2025-10-23 | $0.09 | $0.09 | -5.56% | 4588 |
| 2025-10-22 | $0.10 | $0.09 | -5.26% | 52310 |