Is Odd Burger Corporation (ODD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Odd Burger Corporation (ODD.V) research center and poll results.
TSXV : ODD.V
Odd Burger Corporation
$0.035 CAD
$0 (0.0%)
- Volume
- 1.15K
- Average Volume
- 40.14K
- Market Capitalization
- $3.45M
- P/E Ratio
- -6.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-03-02
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.31
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1146 |
| 2026-02-02 | 0.04 | $0.04 | 2679 |
| 2026-01-30 | 0.05 | $0.04 | 9790 |
| 2026-01-29 | 0.05 | $0.04 | 55374 |
| 2026-01-28 | 0.05 | $0.04 | 226407 |
| 2026-01-27 | 0.05 | $0.04 | 38100 |
| 2026-01-26 | 0.05 | $0.05 | 5474 |
| 2026-01-23 | 0.05 | $0.05 | 108195 |
| 2026-01-22 | 0.05 | $0.04 | 10619 |
| 2026-01-21 | 0.05 | $0.04 | 11668 |
| 2026-01-20 | 0.05 | $0.04 | 21867 |
| 2026-01-19 | 0.05 | $0.04 | 206782 |
| 2026-01-16 | 0.05 | $0.04 | 472882 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 3500 |
| 2026-01-13 | 0.05 | $0.06 | 17615 |
| 2026-01-12 | 0.05 | $0.05 | 24586 |
| 2026-01-09 | 0.05 | $0.06 | 12150 |
| 2026-01-08 | 0.05 | $0.06 | 38011 |
| 2026-01-07 | 0.05 | $0.05 | 32862 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 167997 |
| 2026-01-02 | 0.05 | $0.04 | 18315 |
| 2025-12-31 | 0.06 | $0.04 | 254552 |
| 2025-12-30 | 0.06 | $0.05 | 46030 |
| 2025-12-29 | 0.06 | $0.05 | 17602 |
| 2025-12-24 | 0.06 | $0.05 | 86798 |
| 2025-12-23 | 0.06 | $0.05 | 101154 |
| 2025-12-22 | 0.06 | $0.06 | 42351 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.05 | 25099 |
| 2025-12-17 | 0.06 | $0.05 | 31187 |
| 2025-12-16 | 0.06 | $0.05 | 21700 |
| 2025-12-15 | 0.07 | $0.06 | 17378 |
| 2025-12-12 | 0.07 | $0.06 | 81442 |
| 2025-12-11 | 0.07 | $0.06 | 4357 |
| 2025-12-10 | 0.07 | $0.06 | 25052 |
| 2025-12-09 | 0.07 | $0.06 | 56025 |
| 2025-12-08 | 0.07 | $0.06 | 28750 |
| 2025-12-05 | 0.07 | $0.07 | 15100 |
| 2025-12-04 | 0.07 | $0.07 | 17398 |
| 2025-12-03 | 0.08 | $0.07 | 19815 |
| 2025-12-02 | 0.08 | $0.07 | 53237 |
| 2025-12-01 | 0.08 | $0.07 | 88221 |
| 2025-11-28 | 0.08 | $0.07 | 54100 |
| 2025-11-27 | 0.08 | $0.06 | 7000 |
| 2025-11-26 | 0.08 | $0.06 | 375599 |
| 2025-11-25 | 0.08 | $0.07 | 80041 |
| 2025-11-24 | 0.08 | $0.08 | 70714 |
| 2025-11-21 | 0.08 | $0.07 | 115486 |
| 2025-11-20 | 0.08 | $0.07 | 100116 |
| 2025-11-19 | 0.09 | $0.08 | 72145 |
| 2025-11-18 | 0.09 | $0.09 | 1157 |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | 13458 |
| 2025-11-13 | 0.09 | $0.08 | 54274 |
| 2025-11-12 | 0.09 | $0.08 | 7150 |
| 2025-11-11 | 0.09 | $0.09 | 2039 |
| 2025-11-10 | 0.09 | $0.08 | 2607 |
| 2025-11-07 | 0.09 | $0.08 | — |
| 2025-11-06 | 0.09 | $0.08 | 1200 |
| 2025-11-05 | 0.09 | $0.09 | 21060 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.10 | $0.09 | 80500 |
| 2025-10-31 | 0.10 | $0.10 | 30511 |
| 2025-10-30 | 0.10 | $0.09 | 101750 |
| 2025-10-29 | 0.11 | $0.08 | 42671 |
| 2025-10-28 | 0.11 | $0.08 | 88115 |
| 2025-10-27 | 0.12 | $0.09 | 40950 |
| 2025-10-24 | 0.12 | $0.09 | 8025 |
| 2025-10-23 | 0.13 | $0.09 | 4588 |
| 2025-10-22 | 0.13 | $0.09 | 52310 |
| 2025-10-21 | 0.14 | $0.09 | 60000 |
| 2025-10-20 | 0.14 | $0.09 | 20802 |
| 2025-10-17 | 0.15 | $0.09 | 44500 |
| 2025-10-16 | 0.15 | $0.09 | 146000 |
| 2025-10-15 | 0.15 | $0.09 | 114500 |
| 2025-10-14 | 0.16 | $0.10 | 232270 |
| 2025-10-10 | 0.16 | $0.10 | 690771 |
| 2025-10-09 | 0.17 | $0.10 | 1.6M |
| 2025-10-08 | 0.17 | $0.11 | 541538 |
| 2025-10-07 | 0.17 | $0.12 | 4.0M |
| 2025-10-06 | 0.18 | $0.17 | 2070 |
| 2025-10-03 | 0.18 | $0.17 | 2300 |
| 2025-10-02 | 0.18 | $0.16 | 6450 |
| 2025-10-01 | 0.18 | $0.16 | 35458 |
| 2025-09-30 | 0.19 | $0.17 | 5500 |
| 2025-09-29 | 0.19 | $0.20 | 7700 |
| 2025-09-26 | 0.18 | $0.18 | 1000 |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.19 | $0.18 | 975 |
| 2025-09-23 | 0.19 | $0.20 | 42572 |
| 2025-09-22 | 0.18 | $0.20 | 4990 |
| 2025-09-19 | 0.18 | $0.18 | 8000 |
| 2025-09-18 | 0.18 | $0.18 | 4331 |
| 2025-09-17 | 0.18 | $0.17 | 28746 |
| 2025-09-16 | 0.18 | $0.17 | 15660 |
| 2025-09-15 | 0.18 | $0.18 | 4606 |
| 2025-09-12 | 0.18 | $0.18 | 2503 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | 15446 |
| 2025-09-09 | 0.18 | $0.20 | 3755 |
| 2025-09-08 | 0.18 | $0.20 | 1501 |
| 2025-09-05 | 0.17 | $0.20 | 3014 |
| 2025-09-04 | 0.17 | $0.20 | 13600 |
| 2025-09-03 | 0.17 | $0.18 | 29600 |
| 2025-09-02 | 0.17 | $0.17 | 24175 |
| 2025-08-29 | 0.17 | $0.17 | 74809 |
| 2025-08-28 | 0.17 | $0.20 | 17500 |
| 2025-08-27 | 0.17 | $0.19 | 15643 |
| 2025-08-26 | 0.17 | $0.20 | 100967 |
| 2025-08-25 | 0.17 | $0.18 | 39100 |
| 2025-08-22 | 0.16 | $0.17 | 8800 |
| 2025-08-21 | 0.16 | $0.17 | 6300 |
| 2025-08-20 | 0.16 | $0.17 | 9692 |
| 2025-08-19 | 0.16 | $0.17 | 805 |
| 2025-08-18 | 0.16 | $0.16 | 10278 |
| 2025-08-15 | 0.16 | $0.17 | 11171 |
| 2025-08-14 | 0.16 | $0.17 | 7000 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | 1792 |
| 2025-08-11 | 0.16 | $0.16 | 8567 |
| 2025-08-08 | 0.16 | $0.16 | 33185 |
| 2025-08-07 | 0.17 | $0.16 | 13501 |
| 2025-08-06 | 0.17 | $0.17 | 80595 |
| 2025-08-05 | 0.17 | $0.16 | 4122 |
| 2025-08-01 | 0.17 | $0.18 | 2250 |
| 2025-07-31 | 0.17 | $0.18 | 15000 |
| 2025-07-30 | 0.17 | $0.17 | 49782 |
| 2025-07-29 | 0.17 | $0.16 | 1000 |
| 2025-07-28 | 0.18 | $0.16 | 16035 |
| 2025-07-25 | 0.18 | $0.16 | 37340 |
| 2025-07-24 | 0.18 | $0.16 | 15177 |
| 2025-07-23 | 0.18 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | 40100 |
| 2025-07-21 | 0.18 | $0.15 | 19379 |
| 2025-07-18 | 0.18 | $0.17 | 2000 |
| 2025-07-17 | 0.18 | $0.16 | 66579 |
| 2025-07-16 | 0.19 | $0.17 | 18759 |
| 2025-07-15 | 0.19 | $0.18 | 5710 |
| 2025-07-14 | 0.19 | $0.18 | 7454 |
| 2025-07-11 | 0.19 | $0.18 | 14500 |
| 2025-07-10 | 0.19 | $0.18 | 7110 |
| 2025-07-09 | 0.19 | $0.19 | 4420 |
| 2025-07-08 | 0.20 | $0.18 | 54550 |
| 2025-07-07 | 0.20 | $0.19 | 4480 |
| 2025-07-04 | 0.20 | $0.21 | 23240 |
| 2025-07-03 | 0.20 | $0.22 | 6040 |
| 2025-07-02 | 0.20 | $0.20 | 28534 |
| 2025-06-30 | 0.20 | $0.20 | 6500 |
| 2025-06-27 | 0.20 | $0.18 | 18595 |
| 2025-06-26 | 0.21 | $0.17 | 15307 |
| 2025-06-25 | 0.21 | $0.19 | — |
| 2025-06-24 | 0.21 | $0.19 | — |
| 2025-06-23 | 0.21 | $0.19 | 5500 |
| 2025-06-20 | 0.21 | $0.20 | 2000 |
| 2025-06-19 | 0.22 | $0.20 | — |
| 2025-06-18 | 0.22 | $0.20 | — |
| 2025-06-17 | 0.22 | $0.20 | 205958 |
| 2025-06-16 | 0.22 | $0.20 | 24110 |
| 2025-06-13 | 0.22 | $0.20 | 14870 |
| 2025-06-12 | 0.22 | $0.20 | 36629 |
| 2025-06-11 | 0.22 | $0.22 | 3000 |
| 2025-06-10 | 0.22 | $0.23 | — |
| 2025-06-09 | 0.22 | $0.23 | 15023 |
| 2025-06-06 | 0.22 | $0.24 | 23714 |
| 2025-06-05 | 0.22 | $0.20 | 4721 |
| 2025-06-04 | 0.22 | $0.23 | 4700 |
| 2025-06-03 | 0.22 | $0.23 | 585 |
| 2025-06-02 | 0.22 | $0.23 | 14685 |
| 2025-05-30 | 0.22 | $0.23 | 24100 |
| 2025-05-29 | 0.22 | $0.23 | 104383 |
| 2025-05-28 | 0.22 | $0.22 | 3666 |
| 2025-05-27 | 0.22 | $0.20 | 47833 |
| 2025-05-26 | 0.23 | $0.24 | 10100 |
| 2025-05-23 | 0.23 | $0.24 | 20896 |
| 2025-05-22 | 0.23 | $0.24 | 79500 |
| 2025-05-21 | 0.23 | $0.24 | 39032 |
| 2025-05-20 | 0.22 | $0.21 | 6040 |
| 2025-05-16 | 0.23 | $0.21 | 16351 |
| 2025-05-15 | 0.23 | $0.21 | 5000 |
| 2025-05-14 | 0.23 | $0.22 | 54941 |
| 2025-05-13 | 0.23 | $0.22 | 7082 |
| 2025-05-12 | 0.23 | $0.22 | 7961 |
| 2025-05-09 | 0.24 | $0.23 | 7500 |
| 2025-05-08 | 0.24 | $0.22 | 1000 |
| 2025-05-07 | 0.24 | $0.23 | 8000 |
| 2025-05-06 | 0.24 | $0.23 | 3346 |
| 2025-05-05 | 0.24 | $0.22 | 12002 |
| 2025-05-02 | 0.24 | $0.22 | 23490 |
| 2025-05-01 | 0.24 | $0.22 | 21257 |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.25 | $0.24 | 1500 |
| 2025-04-28 | 0.25 | $0.26 | 3500 |
| 2025-04-25 | 0.25 | $0.24 | 500 |
| 2025-04-24 | 0.24 | $0.23 | 21800 |
| 2025-04-23 | 0.24 | $0.24 | 20000 |
| 2025-04-22 | 0.24 | $0.23 | 71010 |
| 2025-04-21 | 0.25 | $0.26 | 15520 |
| 2025-04-17 | 0.24 | $0.24 | 3500 |
| 2025-04-16 | 0.24 | $0.24 | 2000 |
| 2025-04-15 | 0.25 | $0.25 | 3500 |
| 2025-04-14 | 0.25 | $0.27 | 5950 |
| 2025-04-11 | 0.25 | $0.24 | 58260 |
| 2025-04-10 | 0.25 | $0.24 | 21021 |
| 2025-04-09 | 0.25 | $0.23 | 11900 |
| 2025-04-08 | 0.25 | $0.25 | 1753 |
| 2025-04-07 | 0.25 | $0.25 | 16360 |
| 2025-04-04 | 0.25 | $0.27 | 2101 |
| 2025-04-03 | 0.25 | $0.25 | 11093 |
| 2025-04-02 | 0.25 | $0.25 | 1284 |
| 2025-04-01 | 0.25 | $0.26 | 5136 |
| 2025-03-31 | 0.25 | $0.30 | 148251 |
| 2025-03-28 | 0.25 | $0.21 | 1035 |
| 2025-03-27 | 0.25 | $0.23 | 3150 |
| 2025-03-26 | 0.25 | $0.23 | 21105 |
| 2025-03-25 | 0.26 | $0.23 | 32700 |
| 2025-03-24 | 0.26 | $0.25 | 9900 |
| 2025-03-21 | 0.26 | $0.24 | 5850 |
| 2025-03-20 | 0.27 | $0.24 | 192145 |
| 2025-03-19 | 0.27 | $0.29 | 45898 |
| 2025-03-18 | 0.27 | $0.27 | 15584 |
| 2025-03-17 | 0.27 | $0.24 | 801 |
| 2025-03-14 | 0.28 | $0.23 | 13000 |
| 2025-03-13 | 0.28 | $0.25 | 5500 |
| 2025-03-12 | 0.28 | $0.25 | 500 |
| 2025-03-11 | 0.28 | $0.25 | 63498 |
| 2025-03-10 | 0.29 | $0.24 | 6467 |
| 2025-03-07 | 0.29 | $0.26 | 20715 |
| 2025-03-06 | 0.29 | $0.25 | 2861 |
| 2025-03-05 | 0.30 | $0.28 | 5295 |
| 2025-03-04 | 0.30 | $0.28 | 17626 |
| 2025-03-03 | 0.30 | $0.28 | 51015 |
| 2025-02-28 | 0.30 | $0.28 | — |
| 2025-02-27 | 0.31 | $0.28 | 58492 |
| 2025-02-26 | 0.31 | $0.28 | 69850 |
| 2025-02-25 | 0.31 | $0.29 | 86667 |
| 2025-02-24 | 0.32 | $0.30 | 10063 |
| 2025-02-21 | 0.32 | $0.31 | 1020 |
| 2025-02-20 | 0.32 | $0.29 | 14415 |
| 2025-02-19 | 0.32 | $0.32 | 12499 |
| 2025-02-18 | 0.32 | $0.32 | 25500 |
| 2025-02-14 | 0.33 | $0.32 | 34985 |
| 2025-02-13 | 0.33 | $0.30 | 22000 |
| 2025-02-12 | 0.33 | $0.30 | 12464 |
| 2025-02-11 | 0.33 | $0.31 | 4190 |
| 2025-02-10 | 0.33 | $0.30 | 4190 |
| 2025-02-07 | 0.33 | $0.32 | 34326 |
| 2025-02-06 | 0.33 | $0.31 | 33100 |
| 2025-02-05 | 0.33 | $0.30 | 25356 |
| 2025-02-04 | 0.33 | $0.33 | 15470 |
| 2025-02-03 | 0.33 | $0.31 | 31825 |
| 2025-01-31 | 0.33 | $0.35 | 13007 |
| 2025-01-30 | 0.33 | $0.34 | 20316 |
| 2025-01-29 | 0.33 | $0.35 | 13002 |
| 2025-01-28 | 0.32 | $0.35 | 3250 |
| 2025-01-27 | 0.32 | $0.34 | 50202 |
| 2025-01-24 | 0.32 | $0.35 | — |
| 2025-01-23 | 0.31 | $0.35 | 2025 |
| 2025-01-22 | 0.31 | $0.35 | 78726 |
| 2025-01-21 | 0.30 | $0.35 | 75980 |
| 2025-01-20 | 0.29 | $0.34 | 10140 |
| 2025-01-17 | 0.29 | $0.33 | 29426 |
| 2025-01-16 | 0.29 | $0.35 | 20480 |
| 2025-01-15 | 0.28 | $0.33 | 34075 |
| 2025-01-14 | 0.28 | $0.34 | 36116 |
| 2025-01-13 | 0.27 | $0.31 | 36328 |
| 2025-01-10 | 0.27 | $0.29 | 41844 |
| 2025-01-09 | 0.27 | $0.31 | 22660 |
| 2025-01-08 | 0.27 | $0.30 | 36715 |
| 2025-01-07 | 0.27 | $0.30 | 11500 |
| 2025-01-06 | 0.27 | $0.30 | 94455 |
| 2025-01-03 | 0.26 | $0.31 | 123500 |
| 2025-01-02 | 0.26 | $0.31 | 41220 |
| 2024-12-31 | 0.26 | $0.32 | 94818 |
| 2024-12-30 | 0.26 | $0.25 | 33365 |
| 2024-12-27 | 0.26 | $0.25 | 24486 |
| 2024-12-24 | 0.26 | $0.25 | 83000 |
| 2024-12-23 | 0.26 | $0.25 | 2189 |
| 2024-12-20 | 0.26 | $0.23 | 17600 |
| 2024-12-19 | 0.26 | $0.25 | 21517 |
| 2024-12-18 | 0.27 | $0.25 | 65893 |
| 2024-12-17 | 0.27 | $0.25 | 37870 |
| 2024-12-16 | 0.27 | $0.25 | 39145 |
| 2024-12-13 | 0.27 | $0.26 | 16000 |
| 2024-12-12 | 0.27 | $0.27 | 2932 |
| 2024-12-11 | 0.27 | $0.26 | 39346 |
| 2024-12-10 | 0.27 | $0.25 | 19000 |
| 2024-12-09 | 0.28 | $0.26 | 3288 |
| 2024-12-06 | 0.28 | $0.27 | 32413 |
| 2024-12-05 | 0.28 | $0.28 | 5371 |
| 2024-12-04 | 0.28 | $0.28 | 4500 |
| 2024-12-03 | 0.28 | $0.26 | 4550 |
| 2024-12-02 | 0.28 | $0.26 | 21711 |
| 2024-11-29 | 0.28 | $0.27 | 5572 |
| 2024-11-28 | 0.28 | $0.29 | 6518 |
| 2024-11-27 | 0.28 | $0.28 | 31333 |
| 2024-11-26 | 0.27 | $0.28 | 14015 |
| 2024-11-25 | 0.27 | $0.28 | 29110 |
| 2024-11-22 | 0.27 | $0.26 | 2500 |
| 2024-11-21 | 0.26 | $0.27 | 86806 |
| 2024-11-20 | 0.26 | $0.27 | 7809 |
| 2024-11-19 | 0.26 | $0.28 | 28226 |
| 2024-11-18 | 0.26 | $0.30 | 19387 |
| 2024-11-15 | 0.25 | $0.31 | 85520 |
| 2024-11-14 | 0.24 | $0.28 | 7720 |
| 2024-11-13 | 0.24 | $0.29 | 17797 |
| 2024-11-12 | 0.24 | $0.28 | 94615 |
| 2024-11-11 | 0.23 | $0.28 | 22665 |
| 2024-11-08 | 0.23 | $0.29 | 97111 |
| 2024-11-07 | 0.22 | $0.29 | 14000 |
| 2024-11-06 | 0.21 | $0.28 | 63872 |
| 2024-11-05 | 0.21 | $0.29 | 87746 |
| 2024-11-04 | 0.20 | $0.28 | 208631 |
| 2024-11-01 | 0.19 | $0.25 | 222582 |
| 2024-10-31 | 0.19 | $0.20 | 4800 |
| 2024-10-30 | 0.19 | $0.21 | 125004 |
| 2024-10-29 | 0.19 | $0.24 | 46391 |
| 2024-10-28 | 0.18 | $0.23 | 107169 |
| 2024-10-25 | 0.18 | $0.20 | 35701 |
| 2024-10-24 | 0.18 | $0.20 | 31493 |
| 2024-10-23 | 0.17 | $0.21 | 18700 |
| 2024-10-22 | 0.17 | $0.22 | 90320 |
| 2024-10-21 | 0.17 | $0.20 | 137160 |
| 2024-10-18 | 0.16 | $0.20 | 17000 |
| 2024-10-17 | 0.16 | $0.20 | 19800 |
| 2024-10-16 | 0.16 | $0.18 | 2600 |
| 2024-10-15 | 0.16 | $0.20 | 77521 |
| 2024-10-11 | 0.16 | $0.17 | 4571 |
| 2024-10-10 | 0.15 | $0.17 | 2700 |
| 2024-10-09 | 0.15 | $0.16 | 500 |
| 2024-10-08 | 0.15 | $0.16 | 515 |
| 2024-10-07 | 0.15 | $0.16 | 5501 |
| 2024-10-04 | 0.15 | $0.15 | 572 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 8010 |
| 2024-09-27 | 0.15 | $0.15 | 52741 |
| 2024-09-26 | 0.16 | $0.17 | 600 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | 1000 |
| 2024-09-23 | 0.15 | $0.14 | 17150 |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 2000 |
| 2024-09-17 | 0.15 | $0.17 | 2796 |
| 2024-09-16 | 0.15 | $0.14 | 12505 |
| 2024-09-13 | 0.15 | $0.15 | 29056 |
| 2024-09-12 | 0.15 | $0.16 | — |
| 2024-09-11 | 0.15 | $0.16 | — |
| 2024-09-10 | 0.15 | $0.16 | — |
| 2024-09-09 | 0.15 | $0.16 | 9484 |
| 2024-09-06 | 0.15 | $0.17 | 2716 |
| 2024-09-05 | 0.14 | $0.17 | 25513 |
| 2024-09-04 | 0.14 | $0.16 | — |
| 2024-09-03 | 0.14 | $0.16 | 15975 |
| 2024-08-30 | 0.14 | $0.15 | 27388 |
| 2024-08-29 | 0.14 | $0.17 | 15500 |
| 2024-08-28 | 0.14 | $0.14 | 4010 |
| 2024-08-27 | 0.14 | $0.15 | 3500 |
| 2024-08-26 | 0.14 | $0.14 | 6000 |
| 2024-08-23 | 0.14 | $0.14 | 10000 |
| 2024-08-22 | 0.15 | $0.15 | 3050 |
| 2024-08-21 | 0.15 | $0.13 | — |
| 2024-08-20 | 0.15 | $0.13 | 10500 |
| 2024-08-19 | 0.15 | $0.13 | 27095 |
| 2024-08-16 | 0.15 | $0.15 | 1150 |
| 2024-08-15 | 0.15 | $0.14 | 14189 |
| 2024-08-14 | 0.15 | $0.14 | 18250 |
| 2024-08-13 | 0.15 | $0.15 | 900 |
| 2024-08-12 | 0.15 | $0.16 | 12350 |
| 2024-08-09 | 0.15 | $0.14 | 4760 |
| 2024-08-08 | 0.15 | $0.14 | 37982 |
| 2024-08-07 | 0.15 | $0.15 | 2515 |
| 2024-08-06 | 0.15 | $0.16 | 19140 |
| 2024-08-02 | 0.15 | $0.16 | 14531 |
| 2024-08-01 | 0.15 | $0.16 | 3058 |
| 2024-07-31 | 0.15 | $0.14 | 7301 |
| 2024-07-30 | 0.15 | $0.16 | 3000 |
| 2024-07-29 | 0.15 | $0.15 | 4122 |
| 2024-07-26 | 0.15 | $0.15 | 2500 |
| 2024-07-25 | 0.15 | $0.15 | 500 |
| 2024-07-24 | 0.15 | $0.15 | 2193 |
| 2024-07-23 | 0.15 | $0.14 | 5000 |
| 2024-07-22 | 0.15 | $0.15 | 9505 |
| 2024-07-19 | 0.16 | $0.16 | 14539 |
| 2024-07-18 | 0.16 | $0.16 | 6796 |
| 2024-07-15 | 0.16 | $0.15 | 3526 |
| 2024-07-11 | 0.16 | $0.15 | 47400 |
| 2024-07-10 | 0.16 | $0.16 | 16500 |
| 2024-07-08 | 0.16 | $0.17 | 1100 |
| 2024-07-05 | 0.16 | $0.16 | 10500 |
| 2024-07-04 | 0.16 | $0.15 | 5705 |
| 2024-07-03 | 0.17 | $0.17 | 14500 |
| 2024-07-02 | 0.17 | $0.17 | 7674 |
| 2024-06-28 | 0.17 | $0.11 | 27700 |
| 2024-06-27 | 0.17 | $0.15 | 3001 |
| 2024-06-26 | 0.17 | $0.16 | 19127 |
| 2024-06-25 | 0.17 | $0.16 | 20600 |
| 2024-06-24 | 0.17 | $0.15 | 13723 |
| 2024-06-20 | 0.17 | $0.15 | 7156 |
| 2024-06-19 | 0.17 | $0.17 | 4225 |
| 2024-06-18 | 0.17 | $0.17 | 3884 |
| 2024-06-17 | 0.17 | $0.18 | 1001 |
| 2024-06-14 | 0.17 | $0.17 | 13180 |
| 2024-06-13 | 0.17 | $0.18 | 6371 |
| 2024-06-12 | 0.17 | $0.18 | 2000 |
| 2024-06-11 | 0.17 | $0.18 | 3159 |
| 2024-06-10 | 0.16 | $0.17 | 17077 |
| 2024-06-07 | 0.16 | $0.17 | 1041 |
| 2024-06-06 | 0.16 | $0.19 | 6200 |
| 2024-06-05 | 0.16 | $0.19 | 11235 |
| 2024-06-04 | 0.16 | $0.19 | 18850 |
| 2024-06-03 | 0.15 | $0.19 | 18174 |
| 2024-05-31 | 0.15 | $0.18 | 46345 |
| 2024-05-30 | 0.15 | $0.16 | 2750 |
| 2024-05-29 | 0.15 | $0.16 | 41585 |
| 2024-05-28 | 0.15 | $0.17 | 58431 |
| 2024-05-27 | 0.14 | $0.16 | 16848 |
| 2024-05-24 | 0.14 | $0.16 | 6176 |
| 2024-05-23 | 0.14 | $0.17 | 36763 |
| 2024-05-22 | 0.14 | $0.16 | 43999 |
| 2024-05-21 | 0.14 | $0.16 | 79011 |
| 2024-05-17 | 0.14 | $0.15 | 61113 |
| 2024-05-16 | 0.14 | $0.15 | 6688 |
| 2024-05-15 | 0.13 | $0.15 | 9360 |
| 2024-05-14 | 0.13 | $0.14 | 5114 |
| 2024-05-13 | 0.13 | $0.15 | 37525 |
| 2024-05-10 | 0.13 | $0.14 | 21000 |
| 2024-05-09 | 0.13 | $0.14 | 3490 |
| 2024-05-08 | 0.13 | $0.14 | 2000 |
| 2024-05-07 | 0.13 | $0.14 | 3705 |
| 2024-05-06 | 0.13 | $0.14 | 15260 |
| 2024-05-03 | 0.13 | $0.14 | 4000 |
| 2024-05-02 | 0.14 | $0.14 | 14650 |
| 2024-05-01 | 0.14 | $0.13 | 3500 |
| 2024-04-30 | 0.14 | $0.13 | 1500 |
| 2024-04-29 | 0.14 | $0.13 | 19650 |
| 2024-04-25 | 0.14 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.13 | 4404 |
| 2024-04-23 | 0.14 | $0.13 | 5500 |
| 2024-04-22 | 0.14 | $0.13 | 14161 |
| 2024-04-19 | 0.14 | $0.13 | 22021 |
| 2024-04-17 | 0.14 | $0.14 | 19501 |
| 2024-04-16 | 0.14 | $0.13 | 10135 |
| 2024-04-15 | 0.14 | $0.14 | 3030 |
| 2024-04-12 | 0.14 | $0.14 | 2250 |
| 2024-04-11 | 0.14 | $0.14 | 18482 |
| 2024-04-10 | 0.14 | $0.13 | 33678 |
| 2024-04-09 | 0.14 | $0.14 | 9000 |
| 2024-04-08 | 0.14 | $0.14 | 18758 |
| 2024-04-05 | 0.14 | $0.16 | 16250 |
| 2024-04-04 | 0.14 | $0.16 | 10330 |
| 2024-04-03 | 0.14 | $0.16 | 16994 |
| 2024-04-02 | 0.14 | $0.15 | 40006 |
| 2024-04-01 | 0.15 | $0.14 | 13504 |
| 2024-03-28 | 0.15 | $0.14 | 33492 |
| 2024-03-27 | 0.15 | $0.14 | 95055 |
| 2024-03-26 | 0.15 | $0.13 | 65501 |
| 2024-03-25 | 0.15 | $0.14 | 106725 |
| 2024-03-22 | 0.15 | $0.14 | 58775 |
| 2024-03-21 | 0.15 | $0.14 | 28451 |
| 2024-03-20 | 0.15 | $0.14 | 4250 |
| 2024-03-19 | 0.15 | $0.14 | 23129 |
| 2024-03-18 | 0.16 | $0.14 | 10315 |
| 2024-03-15 | 0.16 | $0.14 | 9763 |
| 2024-03-14 | 0.16 | $0.15 | 7000 |
| 2024-03-13 | 0.16 | $0.15 | 14585 |
| 2024-03-12 | 0.16 | $0.16 | 501 |
| 2024-03-11 | 0.16 | $0.15 | 11500 |
| 2024-03-08 | 0.16 | $0.15 | 4750 |
| 2024-03-07 | 0.17 | $0.15 | 33825 |
| 2024-03-06 | 0.17 | $0.16 | 2500 |
| 2024-03-05 | 0.17 | $0.17 | 63512 |
| 2024-03-04 | 0.17 | $0.16 | 7100 |
| 2024-03-01 | 0.17 | $0.16 | 33800 |
| 2024-02-29 | 0.17 | $0.17 | 35000 |
| 2024-02-28 | 0.17 | $0.17 | 38715 |
| 2024-02-27 | 0.18 | $0.16 | 16000 |
| 2024-02-26 | 0.18 | $0.16 | 4682 |
| 2024-02-23 | 0.18 | $0.16 | 5600 |
| 2024-02-22 | 0.19 | $0.15 | 21500 |
| 2024-02-21 | 0.19 | $0.16 | 25075 |
| 2024-02-20 | 0.19 | $0.17 | 25457 |
| 2024-02-16 | 0.20 | $0.18 | 6503 |
| 2024-02-15 | 0.20 | $0.18 | 63752 |
| 2024-02-14 | 0.20 | $0.19 | 56000 |
| 2024-02-13 | 0.21 | $0.17 | 16520 |
| 2024-02-12 | 0.21 | $0.18 | 11622 |
| 2024-02-09 | 0.21 | $0.18 | 2700 |
| 2024-02-08 | 0.21 | $0.18 | 21980 |
| 2024-02-07 | 0.21 | $0.19 | 5730 |
| 2024-02-06 | 0.21 | $0.18 | 20500 |
| 2024-02-05 | 0.21 | $0.17 | 191794 |
| 2024-02-02 | 0.21 | $0.19 | 13500 |
| 2024-02-01 | 0.21 | $0.20 | 13130 |
| 2024-01-31 | 0.21 | $0.19 | 28000 |
| 2024-01-30 | 0.21 | $0.20 | 35248 |
| 2024-01-29 | 0.21 | $0.21 | 48600 |
| 2024-01-26 | 0.20 | $0.24 | 15500 |
| 2024-01-25 | 0.20 | $0.24 | 31000 |
| 2024-01-24 | 0.19 | $0.23 | 19083 |
| 2024-01-23 | 0.19 | $0.24 | 18210 |
| 2024-01-22 | 0.18 | $0.24 | 13083 |
| 2024-01-19 | 0.18 | $0.24 | 63302 |
| 2024-01-18 | 0.18 | $0.22 | 27380 |
| 2024-01-17 | 0.17 | $0.23 | 159220 |
| 2024-01-16 | 0.17 | $0.23 | 251271 |
| 2024-01-15 | 0.16 | $0.18 | 71375 |
| 2024-01-12 | 0.16 | $0.20 | 25000 |
| 2024-01-11 | 0.16 | $0.22 | 3361 |
| 2024-01-10 | 0.16 | $0.20 | 21511 |
| 2024-01-09 | 0.16 | $0.21 | 140225 |
| 2024-01-08 | 0.15 | $0.17 | 41229 |
| 2024-01-05 | 0.15 | $0.17 | 24500 |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | 4505 |
| 2024-01-02 | 0.15 | $0.16 | 5522 |
| 2023-12-29 | 0.15 | $0.15 | 6624 |
| 2023-12-28 | 0.16 | $0.15 | 2500 |
| 2023-12-27 | 0.16 | $0.15 | 128811 |
| 2023-12-22 | 0.16 | $0.15 | 10841 |
| 2023-12-21 | 0.16 | $0.14 | 11957 |
| 2023-12-20 | 0.16 | $0.15 | 12280 |
| 2023-12-19 | 0.17 | $0.16 | — |
| 2023-12-18 | 0.17 | $0.16 | 11516 |
| 2023-12-15 | 0.17 | $0.15 | 16680 |
| 2023-12-14 | 0.17 | $0.16 | 10728 |
| 2023-12-13 | 0.17 | $0.15 | 10000 |
| 2023-12-12 | 0.17 | $0.15 | 43058 |
| 2023-12-11 | 0.18 | $0.17 | 9701 |
| 2023-12-08 | 0.18 | $0.17 | 9200 |
| 2023-12-07 | 0.18 | $0.16 | 20553 |
| 2023-12-06 | 0.18 | $0.16 | 28090 |
| 2023-12-05 | 0.18 | $0.15 | 45920 |
| 2023-12-04 | 0.19 | $0.16 | 25309 |
| 2023-12-01 | 0.19 | $0.18 | 33675 |
| 2023-11-30 | 0.19 | $0.17 | 4215 |
| 2023-11-29 | 0.19 | $0.18 | 3000 |
| 2023-11-28 | 0.19 | $0.18 | 10203 |
| 2023-11-27 | 0.19 | $0.19 | 13856 |
| 2023-11-24 | 0.19 | $0.18 | 48015 |
| 2023-11-23 | 0.20 | $0.19 | 10000 |
| 2023-11-22 | 0.20 | $0.19 | — |
| 2023-11-21 | 0.20 | $0.19 | 39004 |
| 2023-11-20 | 0.20 | $0.19 | 6400 |
| 2023-11-17 | 0.20 | $0.20 | 7148 |
| 2023-11-16 | 0.20 | $0.20 | 4350 |
| 2023-11-15 | 0.20 | $0.19 | 34225 |
| 2023-11-14 | 0.20 | $0.19 | 11359 |
| 2023-11-13 | 0.20 | $0.20 | 5700 |
| 2023-11-10 | 0.20 | $0.20 | 3507 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 20695 |
| 2023-11-07 | 0.20 | $0.20 | 9750 |
| 2023-11-06 | 0.20 | $0.20 | 12189 |
| 2023-11-03 | 0.21 | $0.21 | 4650 |
| 2023-11-02 | 0.21 | $0.20 | 18320 |
| 2023-11-01 | 0.21 | $0.20 | 4500 |
| 2023-10-31 | 0.21 | $0.20 | 23591 |
| 2023-10-30 | 0.21 | $0.20 | 23013 |
| 2023-10-27 | 0.21 | $0.20 | 9000 |
| 2023-10-26 | 0.21 | $0.21 | 18500 |
| 2023-10-25 | 0.21 | $0.19 | 31555 |
| 2023-10-24 | 0.22 | $0.18 | 16079 |
| 2023-10-23 | 0.22 | $0.19 | 31643 |
| 2023-10-20 | 0.22 | $0.20 | 7258 |
| 2023-10-19 | 0.22 | $0.21 | 14125 |
| 2023-10-18 | 0.22 | $0.22 | 15177 |
| 2023-10-17 | 0.22 | $0.22 | 5437 |
| 2023-10-16 | 0.22 | $0.22 | 8614 |
| 2023-10-13 | 0.22 | $0.22 | 5414 |
| 2023-10-12 | 0.23 | $0.22 | 1491 |
| 2023-10-11 | 0.23 | $0.22 | 9975 |
| 2023-10-10 | 0.22 | $0.22 | 554 |
| 2023-10-06 | 0.22 | $0.23 | 10610 |
| 2023-10-05 | 0.22 | $0.23 | 602 |
| 2023-10-04 | 0.22 | $0.23 | 5557 |
| 2023-10-03 | 0.22 | $0.23 | 20500 |
| 2023-10-02 | 0.22 | $0.23 | 43052 |
| 2023-09-29 | 0.22 | $0.22 | 11110 |
| 2023-09-28 | 0.22 | $0.23 | 1150 |
| 2023-09-27 | 0.22 | $0.23 | 12941 |
| 2023-09-26 | 0.22 | $0.23 | 8037 |
| 2023-09-25 | 0.22 | $0.24 | 6106 |
| 2023-09-22 | 0.21 | $0.23 | — |
| 2023-09-21 | 0.21 | $0.23 | 8450 |
| 2023-09-20 | 0.21 | $0.23 | 11091 |
| 2023-09-19 | 0.21 | $0.22 | 37720 |
| 2023-09-18 | 0.21 | $0.22 | 5556 |
| 2023-09-15 | 0.21 | $0.22 | 49579 |
| 2023-09-14 | 0.22 | $0.24 | 37000 |
| 2023-09-13 | 0.21 | $0.21 | 10091 |
| 2023-09-12 | 0.21 | $0.21 | 500 |
| 2023-09-11 | 0.22 | $0.20 | 17602 |
| 2023-09-08 | 0.22 | $0.20 | 16312 |
| 2023-09-07 | 0.22 | $0.20 | 10750 |
| 2023-09-06 | 0.22 | $0.21 | 5625 |
| 2023-09-05 | 0.22 | $0.21 | 23434 |
| 2023-09-01 | 0.22 | $0.21 | 5000 |
| 2023-08-31 | 0.22 | $0.22 | 1241 |
| 2023-08-30 | 0.22 | $0.21 | 13300 |
| 2023-08-29 | 0.22 | $0.22 | 10111 |
| 2023-08-28 | 0.23 | $0.22 | 3500 |
| 2023-08-25 | 0.23 | $0.22 | 12502 |
| 2023-08-24 | 0.23 | $0.22 | 6527 |
| 2023-08-23 | 0.23 | $0.22 | 2927 |
| 2023-08-22 | 0.23 | $0.22 | 21286 |
| 2023-08-21 | 0.23 | $0.24 | 23000 |
| 2023-08-18 | 0.23 | $0.24 | 6001 |
| 2023-08-17 | 0.23 | $0.23 | 16715 |
| 2023-08-16 | 0.24 | $0.21 | 8828 |
| 2023-08-15 | 0.24 | $0.22 | 6500 |
| 2023-08-14 | 0.24 | $0.22 | 9374 |
| 2023-08-11 | 0.24 | $0.21 | 34145 |
| 2023-08-10 | 0.24 | $0.23 | 12273 |
| 2023-08-09 | 0.24 | $0.23 | 35270 |
| 2023-08-08 | 0.24 | $0.24 | 29214 |
| 2023-08-04 | 0.24 | $0.24 | 6854 |
| 2023-08-03 | 0.24 | $0.24 | 4910 |
| 2023-08-02 | 0.24 | $0.23 | 28396 |
| 2023-08-01 | 0.24 | $0.24 | 9577 |
| 2023-07-31 | 0.25 | $0.24 | 28380 |
| 2023-07-28 | 0.25 | $0.24 | 20775 |
| 2023-07-27 | 0.25 | $0.24 | 7520 |
| 2023-07-26 | 0.25 | $0.25 | 4302 |
| 2023-07-25 | 0.24 | $0.25 | 30000 |
| 2023-07-24 | 0.24 | $0.26 | 14667 |
| 2023-07-21 | 0.24 | $0.26 | 14502 |
| 2023-07-20 | 0.24 | $0.25 | 13750 |
| 2023-07-19 | 0.24 | $0.26 | 14256 |
| 2023-07-18 | 0.24 | $0.25 | 10024 |
| 2023-07-17 | 0.23 | $0.25 | 12175 |
| 2023-07-14 | 0.23 | $0.25 | 12000 |
| 2023-07-13 | 0.23 | $0.25 | 23530 |
| 2023-07-12 | 0.22 | $0.24 | 25448 |
| 2023-07-11 | 0.22 | $0.25 | 28936 |
| 2023-07-10 | 0.21 | $0.25 | 82997 |
| 2023-07-07 | 0.20 | $0.24 | 20828 |
| 2023-07-06 | 0.20 | $0.24 | 36408 |
| 2023-07-05 | 0.19 | $0.24 | 57001 |
| 2023-07-04 | 0.18 | $0.25 | 56648 |
| 2023-06-30 | 0.18 | $0.24 | 810 |
| 2023-06-29 | 0.17 | $0.25 | 21590 |
| 2023-06-28 | 0.16 | $0.25 | 43748 |
| 2023-06-27 | 0.16 | $0.22 | 47273 |
| 2023-06-26 | 0.15 | $0.22 | 21700 |
| 2023-06-23 | 0.14 | $0.23 | 2120 |
| 2023-06-22 | 0.14 | $0.23 | 16265 |
| 2023-06-21 | 0.13 | $0.20 | 178436 |
| 2023-06-20 | 0.13 | $0.25 | 248272 |
| 2023-06-19 | 0.12 | $0.18 | 11556 |
| 2023-06-16 | 0.12 | $0.17 | 76385 |
| 2023-06-15 | 0.11 | $0.17 | 103800 |
| 2023-06-14 | 0.11 | $0.16 | 277593 |
| 2023-06-13 | 0.11 | $0.11 | 59368 |
| 2023-06-12 | 0.11 | $0.11 | 32403 |
| 2023-06-09 | 0.11 | $0.12 | 14083 |
| 2023-06-08 | 0.11 | $0.12 | 8161 |
| 2023-06-07 | 0.11 | $0.12 | 19517 |
| 2023-06-06 | 0.11 | $0.12 | 79766 |
| 2023-06-05 | 0.11 | $0.11 | 74129 |
| 2023-06-02 | 0.11 | $0.11 | 77243 |
| 2023-06-01 | 0.12 | $0.11 | 11400 |
| 2023-05-31 | 0.12 | $0.11 | 52931 |
| 2023-05-30 | 0.12 | $0.10 | 135512 |
| 2023-05-29 | 0.12 | $0.11 | 8535 |
| 2023-05-26 | 0.12 | $0.11 | 37208 |
| 2023-05-25 | 0.13 | $0.11 | 95705 |
| 2023-05-24 | 0.13 | $0.11 | 153909 |
| 2023-05-23 | 0.13 | $0.11 | 24365 |
| 2023-05-19 | 0.13 | $0.11 | 44973 |
| 2023-05-18 | 0.13 | $0.11 | 161221 |
| 2023-05-17 | 0.13 | $0.11 | 121015 |
| 2023-05-16 | 0.14 | $0.10 | 162263 |
| 2023-05-15 | 0.14 | $0.11 | 885667 |
| 2023-05-12 | 0.14 | $0.11 | 286412 |
| 2023-05-11 | 0.15 | $0.14 | 45150 |
| 2023-05-10 | 0.15 | $0.14 | 562236 |
| 2023-05-09 | 0.15 | $0.14 | 22050 |
| 2023-05-08 | 0.15 | $0.15 | 50416 |
| 2023-05-05 | 0.16 | $0.15 | 21195 |
| 2023-05-04 | 0.16 | $0.14 | 70125 |
| 2023-05-03 | 0.16 | $0.15 | 27500 |
| 2023-05-02 | 0.17 | $0.14 | 3200 |
| 2023-05-01 | 0.17 | $0.15 | 79308 |
| 2023-04-28 | 0.17 | $0.15 | 111500 |
| 2023-04-27 | 0.18 | $0.13 | 38520 |
| 2023-04-26 | 0.18 | $0.13 | 70193 |
| 2023-04-25 | 0.19 | $0.14 | 72551 |
| 2023-04-24 | 0.19 | $0.15 | 26559 |
| 2023-04-21 | 0.20 | $0.15 | 86435 |
| 2023-04-20 | 0.20 | $0.15 | 41937 |
| 2023-04-19 | 0.20 | $0.15 | 149500 |
| 2023-04-18 | 0.21 | $0.18 | 20000 |
| 2023-04-17 | 0.21 | $0.17 | 64300 |
| 2023-04-14 | 0.21 | $0.19 | 4985 |
| 2023-04-13 | 0.21 | $0.18 | 39500 |
| 2023-04-12 | 0.21 | $0.19 | 71625 |
| 2023-04-11 | 0.21 | $0.20 | 31010 |
| 2023-04-10 | 0.22 | $0.20 | 43500 |
| 2023-04-06 | 0.22 | $0.21 | 87680 |
| 2023-04-05 | 0.22 | $0.21 | 13665 |
| 2023-04-04 | 0.22 | $0.21 | 110550 |
| 2023-04-03 | 0.22 | $0.22 | 21504 |
| 2023-03-31 | 0.22 | $0.21 | 18339 |
| 2023-03-30 | 0.23 | $0.21 | 16503 |
| 2023-03-29 | 0.23 | $0.22 | 20000 |
| 2023-03-28 | 0.23 | $0.22 | 36848 |
| 2023-03-27 | 0.23 | $0.23 | 9080 |
| 2023-03-24 | 0.23 | $0.22 | 18057 |
| 2023-03-23 | 0.23 | $0.22 | 14000 |
| 2023-03-22 | 0.23 | $0.22 | 11800 |
| 2023-03-21 | 0.23 | $0.22 | 31500 |
| 2023-03-20 | 0.24 | $0.21 | 18249 |
| 2023-03-17 | 0.24 | $0.21 | 54429 |
| 2023-03-16 | 0.24 | $0.21 | 48981 |
| 2023-03-15 | 0.24 | $0.20 | 119828 |
| 2023-03-14 | 0.24 | $0.24 | 19500 |
| 2023-03-13 | 0.24 | $0.24 | 8320 |
| 2023-03-10 | 0.24 | $0.24 | 273800 |
| 2023-03-09 | 0.24 | $0.24 | 42000 |
| 2023-03-08 | 0.24 | $0.25 | 32175 |
| 2023-03-07 | 0.24 | $0.25 | 9039 |
| 2023-03-06 | 0.24 | $0.24 | 44847 |
| 2023-03-03 | 0.24 | $0.25 | 25256 |
| 2023-03-02 | 0.24 | $0.25 | 68096 |
| 2023-03-01 | 0.24 | $0.25 | 32560 |
| 2023-02-28 | 0.24 | $0.25 | 43816 |
| 2023-02-27 | 0.24 | $0.25 | 24032 |
| 2023-02-24 | 0.24 | $0.24 | 89277 |
| 2023-02-23 | 0.24 | $0.23 | 20800 |
| 2023-02-22 | 0.24 | $0.24 | 8325 |
| 2023-02-21 | 0.24 | $0.24 | 41535 |
| 2023-02-17 | 0.25 | $0.25 | 52142 |
| 2023-02-16 | 0.25 | $0.23 | 37801 |
| 2023-02-15 | 0.25 | $0.23 | 53000 |
| 2023-02-14 | 0.25 | $0.23 | 26200 |
| 2023-02-13 | 0.25 | $0.24 | 25334 |
| 2023-02-10 | 0.26 | $0.24 | 47527 |
| 2023-02-09 | 0.26 | $0.24 | 49045 |
| 2023-02-08 | 0.26 | $0.25 | 11500 |
| 2023-02-07 | 0.26 | $0.25 | 63332 |
| 2023-02-06 | 0.26 | $0.25 | 206101 |
| 2023-02-03 | 0.26 | $0.24 | 98846 |
| 2023-02-02 | 0.27 | $0.24 | 44502 |
| 2023-02-01 | 0.27 | $0.25 | 46404 |
| 2023-01-31 | 0.27 | $0.25 | 58029 |
| 2023-01-30 | 0.28 | $0.25 | 7534 |
| 2023-01-27 | 0.28 | $0.26 | 14117 |
| 2023-01-26 | 0.28 | $0.25 | 122827 |
| 2023-01-25 | 0.28 | $0.26 | 69886 |
| 2023-01-24 | 0.28 | $0.27 | 20593 |
| 2023-01-23 | 0.28 | $0.27 | 19524 |
| 2023-01-20 | 0.28 | $0.28 | 9025 |
| 2023-01-19 | 0.28 | $0.28 | 113325 |
| 2023-01-18 | 0.29 | $0.28 | 71700 |
| 2023-01-17 | 0.29 | $0.28 | 126778 |
| 2023-01-16 | 0.29 | $0.28 | 40090 |
| 2023-01-13 | 0.30 | $0.28 | 13245 |
| 2023-01-12 | 0.30 | $0.28 | 121444 |
| 2023-01-11 | 0.30 | $0.28 | 5269 |
| 2023-01-10 | 0.30 | $0.28 | 38645 |
| 2023-01-09 | 0.30 | $0.27 | 120353 |
| 2023-01-06 | 0.30 | $0.30 | 2633 |
| 2023-01-05 | 0.30 | $0.30 | 8007 |
| 2023-01-04 | 0.30 | $0.30 | 7411 |
| 2023-01-03 | 0.30 | $0.30 | 12398 |
| 2022-12-30 | 0.30 | $0.29 | 8509 |
| 2022-12-29 | 0.30 | $0.28 | 3426 |
| 2022-12-28 | 0.30 | $0.28 | 13741 |
| 2022-12-23 | 0.30 | $0.28 | 43100 |
| 2022-12-22 | 0.30 | $0.27 | 32970 |
| 2022-12-21 | 0.30 | $0.30 | 68719 |
| 2022-12-20 | 0.30 | $0.34 | 1110 |
| 2022-12-19 | 0.30 | $0.33 | 15758 |
| 2022-12-16 | 0.29 | $0.31 | 13614 |
| 2022-12-15 | 0.29 | $0.33 | 36822 |
| 2022-12-14 | 0.29 | $0.36 | 14325 |
| 2022-12-13 | 0.29 | $0.36 | 122689 |
| 2022-12-12 | 0.29 | $0.33 | 24145 |
| 2022-12-09 | 0.29 | $0.30 | 18844 |
| 2022-12-08 | 0.29 | $0.30 | 2375 |
| 2022-12-07 | 0.29 | $0.29 | 24349 |
| 2022-12-06 | 0.29 | $0.29 | 17851 |
| 2022-12-05 | 0.29 | $0.28 | 33579 |
| 2022-12-02 | 0.29 | $0.28 | 3520 |
| 2022-12-01 | 0.29 | $0.28 | 11275 |
| 2022-11-30 | 0.30 | $0.27 | 6860 |
| 2022-11-29 | 0.30 | $0.25 | 73635 |
| 2022-11-28 | 0.30 | $0.27 | 62883 |
| 2022-11-25 | 0.31 | $0.28 | 20241 |
| 2022-11-24 | 0.31 | $0.29 | 6740 |
| 2022-11-23 | 0.31 | $0.29 | 3065 |
| 2022-11-22 | 0.31 | $0.29 | 19031 |
| 2022-11-21 | 0.31 | $0.29 | 24992 |
| 2022-11-18 | 0.32 | $0.30 | 10197 |
| 2022-11-17 | 0.32 | $0.30 | 5145 |
| 2022-11-16 | 0.32 | $0.32 | 11897 |
| 2022-11-15 | 0.32 | $0.32 | 35521 |
| 2022-11-14 | 0.32 | $0.32 | 14062 |
| 2022-11-11 | 0.32 | $0.32 | 21073 |
| 2022-11-10 | 0.32 | $0.31 | 6690 |
| 2022-11-09 | 0.33 | $0.31 | 7340 |
| 2022-11-08 | 0.33 | $0.32 | — |
| 2022-11-07 | 0.33 | $0.32 | 21770 |
| 2022-11-04 | 0.34 | $0.31 | 33396 |
| 2022-11-03 | 0.34 | $0.32 | 8153 |
| 2022-11-02 | 0.34 | $0.31 | 21576 |
| 2022-11-01 | 0.34 | $0.32 | 20125 |
| 2022-10-31 | 0.35 | $0.33 | 2070 |
| 2022-10-28 | 0.35 | $0.32 | 27875 |
| 2022-10-27 | 0.35 | $0.33 | 3511 |
| 2022-10-26 | 0.35 | $0.32 | 19819 |
| 2022-10-25 | 0.35 | $0.33 | 5028 |
| 2022-10-24 | 0.35 | $0.33 | 17842 |
| 2022-10-21 | 0.36 | $0.34 | 9431 |
| 2022-10-20 | 0.36 | $0.34 | 14614 |
| 2022-10-19 | 0.36 | $0.34 | 60128 |
| 2022-10-18 | 0.36 | $0.34 | 19163 |
| 2022-10-17 | 0.36 | $0.34 | 46264 |
| 2022-10-14 | 0.36 | $0.37 | 19254 |
| 2022-10-13 | 0.36 | $0.38 | 6000 |
| 2022-10-12 | 0.36 | $0.39 | 54778 |
| 2022-10-11 | 0.36 | $0.36 | 38982 |
| 2022-10-07 | 0.36 | $0.38 | 17942 |
| 2022-10-06 | 0.36 | $0.37 | 1980 |
| 2022-10-05 | 0.36 | $0.36 | 23900 |
| 2022-10-04 | 0.36 | $0.36 | 1050 |
| 2022-10-03 | 0.37 | $0.36 | 25290 |
| 2022-09-30 | 0.37 | $0.34 | 6020 |
| 2022-09-29 | 0.37 | $0.36 | 26814 |
| 2022-09-28 | 0.37 | $0.36 | 6302 |
| 2022-09-27 | 0.38 | $0.37 | 19010 |
| 2022-09-26 | 0.38 | $0.34 | 16049 |
| 2022-09-23 | 0.38 | $0.35 | 20136 |
| 2022-09-22 | 0.38 | $0.36 | 13015 |
| 2022-09-21 | 0.39 | $0.37 | 4141 |
| 2022-09-20 | 0.39 | $0.36 | 7652 |
| 2022-09-19 | 0.39 | $0.37 | 14203 |
| 2022-09-16 | 0.39 | $0.38 | 9503 |
| 2022-09-15 | 0.39 | $0.37 | 1013 |
| 2022-09-14 | 0.39 | $0.37 | 28544 |
| 2022-09-13 | 0.39 | $0.37 | 890 |
| 2022-09-12 | 0.40 | $0.38 | 18201 |
| 2022-09-09 | 0.40 | $0.37 | 250855 |
| 2022-09-08 | 0.40 | $0.40 | 5837 |
| 2022-09-07 | 0.40 | $0.40 | 30225 |
| 2022-09-06 | 0.40 | $0.40 | 8195 |
| 2022-09-02 | 0.40 | $0.40 | 16623 |
| 2022-09-01 | 0.40 | $0.40 | 25497 |
| 2022-08-31 | 0.40 | $0.40 | 2767 |
| 2022-08-30 | 0.40 | $0.40 | 50775 |
| 2022-08-29 | 0.40 | $0.41 | 30667 |
| 2022-08-26 | 0.40 | $0.42 | 14768 |
| 2022-08-25 | 0.40 | $0.40 | 29000 |
| 2022-08-24 | 0.40 | $0.41 | 13952 |
| 2022-08-23 | 0.40 | $0.41 | 50243 |
| 2022-08-22 | 0.40 | $0.43 | 42421 |
| 2022-08-19 | 0.41 | $0.39 | 6699 |
| 2022-08-18 | 0.41 | $0.39 | 56237 |
| 2022-08-17 | 0.41 | $0.38 | 28541 |
| 2022-08-16 | 0.41 | $0.38 | 55527 |
| 2022-08-15 | 0.42 | $0.39 | 100095 |
| 2022-08-12 | 0.42 | $0.39 | 3714 |
| 2022-08-11 | 0.42 | $0.40 | 81959 |
| 2022-08-10 | 0.42 | $0.40 | 20839 |
| 2022-08-09 | 0.43 | $0.41 | 9732 |
| 2022-08-08 | 0.43 | $0.42 | 7270 |
| 2022-08-05 | 0.43 | $0.42 | 26050 |
| 2022-08-04 | 0.44 | $0.43 | 1811 |
| 2022-08-03 | 0.44 | $0.43 | 19106 |
| 2022-08-02 | 0.44 | $0.42 | 15366 |
| 2022-07-29 | 0.45 | $0.42 | 23018 |
| 2022-07-28 | 0.45 | $0.40 | 26302 |
| 2022-07-27 | 0.45 | $0.40 | 34615 |
| 2022-07-26 | 0.46 | $0.41 | 27340 |
| 2022-07-25 | 0.47 | $0.42 | 32674 |
| 2022-07-22 | 0.47 | $0.45 | 16217 |
| 2022-07-21 | 0.47 | $0.46 | 1821 |
| 2022-07-20 | 0.46 | $0.43 | 11811 |
| 2022-07-19 | 0.46 | $0.44 | 8766 |
| 2022-07-18 | 0.46 | $0.43 | 18329 |
| 2022-07-15 | 0.46 | $0.43 | 29333 |
| 2022-07-14 | 0.45 | $0.44 | 25450 |
| 2022-07-13 | 0.45 | $0.46 | 17075 |
| 2022-07-12 | 0.44 | $0.44 | 122549 |
| 2022-07-11 | 0.44 | $0.45 | 55439 |
| 2022-07-08 | 0.43 | $0.50 | 21615 |
| 2022-07-07 | 0.43 | $0.50 | 166160 |
| 2022-07-06 | 0.42 | $0.49 | 22544 |
| 2022-07-05 | 0.42 | $0.50 | 34795 |
| 2022-07-04 | 0.41 | $0.50 | 16574 |
| 2022-06-30 | 0.40 | $0.46 | 13313 |
| 2022-06-29 | 0.40 | $0.49 | 22010 |
| 2022-06-28 | 0.40 | $0.52 | 36693 |
| 2022-06-27 | 0.39 | $0.58 | 21045 |
| 2022-06-24 | 0.38 | $0.43 | 7500 |
| 2022-06-23 | 0.38 | $0.41 | 8001 |
| 2022-06-22 | 0.37 | $0.40 | 3303 |
| 2022-06-21 | 0.37 | $0.40 | 11213 |
| 2022-06-20 | 0.37 | $0.40 | 59663 |
| 2022-06-17 | 0.37 | $0.37 | 14933 |
| 2022-06-16 | 0.36 | $0.36 | 6694 |
| 2022-06-15 | 0.36 | $0.35 | 34705 |
| 2022-06-14 | 0.36 | $0.35 | 19328 |
| 2022-06-13 | 0.36 | $0.35 | 10152 |
| 2022-06-10 | 0.36 | $0.36 | 69864 |
| 2022-06-09 | 0.36 | $0.37 | 5688 |
| 2022-06-08 | 0.36 | $0.38 | 19250 |
| 2022-06-07 | 0.36 | $0.38 | 1329 |
| 2022-06-06 | 0.36 | $0.38 | 11289 |
| 2022-06-03 | 0.36 | $0.38 | 21552 |
| 2022-06-02 | 0.37 | $0.39 | 6369 |
| 2022-06-01 | 0.37 | $0.39 | 10103 |
| 2022-05-31 | 0.37 | $0.39 | 42051 |
| 2022-05-30 | 0.38 | $0.38 | 16043 |
| 2022-05-27 | 0.38 | $0.37 | 69201 |
| 2022-05-26 | 0.39 | $0.35 | 12183 |
| 2022-05-25 | 0.40 | $0.35 | 5594 |
| 2022-05-24 | 0.40 | $0.35 | 25171 |
| 2022-05-20 | 0.41 | $0.35 | 14671 |
| 2022-05-19 | 0.41 | $0.35 | 7766 |
| 2022-05-18 | 0.42 | $0.35 | 8580 |
| 2022-05-17 | 0.42 | $0.35 | 26572 |
| 2022-05-16 | 0.43 | $0.34 | 34207 |
| 2022-05-13 | 0.43 | $0.35 | 24876 |
| 2022-05-12 | 0.44 | $0.32 | 71984 |
| 2022-05-11 | 0.44 | $0.37 | 14217 |
| 2022-05-10 | 0.45 | $0.38 | 8744 |
| 2022-05-09 | 0.45 | $0.38 | 66465 |
| 2022-05-06 | 0.45 | $0.42 | 64339 |
| 2022-05-05 | 0.45 | $0.43 | 26820 |
| 2022-05-04 | 0.46 | $0.43 | 46424 |
| 2022-05-03 | 0.46 | $0.46 | 31712 |
| 2022-05-02 | 0.46 | $0.48 | 20129 |
| 2022-04-29 | 0.45 | $0.50 | 21831 |
| 2022-04-28 | 0.45 | $0.52 | 35435 |
| 2022-04-27 | 0.45 | $0.46 | 33071 |
| 2022-04-26 | 0.44 | $0.46 | 24305 |
| 2022-04-25 | 0.44 | $0.46 | 23228 |
| 2022-04-22 | 0.44 | $0.44 | 25896 |
| 2022-04-21 | 0.44 | $0.46 | — |
| 2022-04-20 | 0.44 | $0.46 | 4344 |
| 2022-04-19 | 0.44 | $0.45 | 6312 |
| 2022-04-18 | 0.44 | $0.42 | 12085 |
| 2022-04-14 | 0.44 | $0.43 | 23137 |
| 2022-04-13 | 0.45 | $0.43 | 26144 |
| 2022-04-12 | 0.45 | $0.45 | 19916 |
| 2022-04-11 | 0.45 | $0.44 | 16952 |
| 2022-04-08 | 0.44 | $0.46 | 6019 |
| 2022-04-07 | 0.44 | $0.47 | 4046 |
| 2022-04-06 | 0.44 | $0.46 | 2626 |
| 2022-04-05 | 0.43 | $0.46 | 36759 |
| 2022-04-04 | 0.43 | $0.44 | 28878 |
| 2022-04-01 | 0.43 | $0.44 | 3812 |
| 2022-03-31 | 0.42 | $0.43 | 6728 |
| 2022-03-30 | 0.42 | $0.43 | 23730 |
| 2022-03-29 | 0.42 | $0.40 | 20193 |
| 2022-03-28 | 0.43 | $0.39 | 50562 |
| 2022-03-25 | 0.43 | $0.45 | 38255 |
| 2022-03-24 | 0.43 | $0.46 | 2407 |
| 2022-03-23 | 0.43 | $0.46 | 43553 |
| 2022-03-22 | 0.42 | $0.46 | 42276 |
| 2022-03-21 | 0.42 | $0.46 | 94911 |
| 2022-03-18 | 0.42 | $0.47 | 33259 |
| 2022-03-17 | 0.42 | $0.50 | 72540 |
| 2022-03-16 | 0.42 | $0.48 | 151481 |
| 2022-03-15 | 0.42 | $0.40 | 14650 |
| 2022-03-14 | 0.42 | $0.40 | 11721 |
| 2022-03-11 | 0.43 | $0.40 | 4675 |
| 2022-03-10 | 0.44 | $0.37 | 2196 |
| 2022-03-09 | 0.44 | $0.36 | 12110 |
| 2022-03-08 | 0.45 | $0.40 | 7071 |
| 2022-03-07 | 0.46 | $0.38 | 23145 |
| 2022-03-04 | 0.47 | $0.38 | 31103 |
| 2022-03-03 | 0.47 | $0.45 | 36737 |
| 2022-03-02 | 0.48 | $0.43 | 8257 |
| 2022-03-01 | 0.49 | $0.45 | 13265 |
| 2022-02-28 | 0.50 | $0.45 | 43065 |
| 2022-02-25 | 0.51 | $0.45 | 25721 |
| 2022-02-24 | 0.52 | $0.39 | 13088 |
| 2022-02-23 | 0.54 | $0.39 | 37852 |
| 2022-02-22 | 0.55 | $0.42 | 41936 |
| 2022-02-18 | 0.56 | $0.41 | 30218 |
| 2022-02-17 | 0.57 | $0.45 | 75815 |
| 2022-02-16 | 0.59 | $0.50 | 5200 |
| 2022-02-15 | 0.60 | $0.50 | 38070 |
| 2022-02-14 | 0.61 | $0.52 | 24036 |
| 2022-02-11 | 0.62 | $0.53 | 31831 |
| 2022-02-10 | 0.63 | $0.51 | 14400 |
| 2022-02-09 | 0.65 | $0.53 | 3686 |
| 2022-02-08 | 0.66 | $0.50 | 9264 |
| 2022-02-07 | 0.67 | $0.58 | 12147 |
| 2022-02-04 | 0.68 | $0.54 | 19221 |
| 2022-02-03 | 0.69 | $0.52 | 116905 |
| 2022-02-02 | 0.71 | $0.59 | 21009 |
| 2022-02-01 | 0.72 | $0.63 | 5049 |
| 2022-01-31 | 0.72 | $0.60 | 126144 |
| 2022-01-28 | 0.73 | $0.66 | 158357 |
| 2022-01-27 | 0.74 | $0.65 | 18588 |
| 2022-01-26 | 0.74 | $0.70 | 46962 |
| 2022-01-25 | 0.74 | $0.65 | 23741 |
| 2022-01-24 | 0.74 | $0.66 | 31785 |
| 2022-01-21 | 0.75 | $0.66 | 24503 |
| 2022-01-20 | 0.75 | $0.70 | 21913 |
| 2022-01-19 | 0.75 | $0.70 | 4343 |
| 2022-01-18 | 0.75 | $0.69 | 76826 |
| 2022-01-17 | 0.76 | $0.76 | 8220 |
| 2022-01-14 | 0.76 | $0.80 | 1285 |
| 2022-01-13 | 0.75 | $0.80 | 6027 |
| 2022-01-12 | 0.75 | $0.79 | 5487 |
| 2022-01-11 | 0.74 | $0.76 | 2066 |
| 2022-01-10 | 0.73 | $0.76 | 20983 |
| 2022-01-07 | 0.72 | $0.80 | 19505 |
| 2022-01-06 | 0.71 | $0.78 | 12736 |
| 2022-01-05 | 0.70 | $0.78 | 2627 |
| 2022-01-04 | 0.69 | $0.77 | 41233 |
| 2021-12-31 | 0.69 | $0.75 | 1685 |
| 2021-12-30 | 0.68 | $0.75 | 2897 |
| 2021-12-29 | 0.67 | $0.67 | 19606 |
| 2021-12-24 | 0.67 | $0.75 | 12110 |
| 2021-12-23 | 0.67 | $0.73 | 22089 |
| 2021-12-22 | 0.66 | $0.70 | 5173 |
| 2021-12-21 | 0.66 | $0.74 | — |
| 2021-12-20 | 0.66 | $0.74 | 4228 |
| 2021-12-17 | 0.65 | $0.74 | 15327 |
| 2021-12-16 | 0.65 | $0.74 | 45873 |
| 2021-12-15 | 0.65 | $0.75 | 14987 |
| 2021-12-14 | 0.65 | $0.72 | 51016 |
| 2021-12-13 | 0.65 | $0.68 | 34742 |
| 2021-12-10 | 0.66 | $0.65 | 31946 |
| 2021-12-09 | 0.67 | $0.59 | 19856 |
| 2021-12-08 | 0.69 | $0.62 | 6016 |
| 2021-12-07 | 0.70 | $0.62 | 4663 |
| 2021-12-06 | 0.72 | $0.58 | 12422 |
| 2021-12-03 | 0.73 | $0.60 | 15347 |
| 2021-12-02 | 0.75 | $0.60 | 11989 |
| 2021-12-01 | 0.76 | $0.59 | 20865 |
| 2021-11-30 | 0.78 | $0.57 | 191100 |
| 2021-11-29 | 0.80 | $0.69 | 34081 |
| 2021-11-26 | 0.81 | $0.70 | 32699 |
| 2021-11-25 | 0.82 | $0.64 | 33509 |
| 2021-11-24 | 0.83 | $0.61 | 35451 |
| 2021-11-23 | 0.85 | $0.68 | 21460 |
| 2021-11-22 | 0.86 | $0.68 | 40426 |
| 2021-11-19 | 0.87 | $0.70 | 52810 |
| 2021-11-18 | 0.88 | $0.68 | 84355 |
| 2021-11-17 | 0.89 | $0.71 | 168942 |
| 2021-11-16 | 0.90 | $0.81 | 67688 |
| 2021-11-15 | 0.90 | $0.88 | 10625 |
| 2021-11-12 | 0.91 | $0.90 | 23140 |
| 2021-11-11 | 0.91 | $0.89 | 2351 |
| 2021-11-10 | 0.91 | $0.90 | 11906 |
| 2021-11-09 | 0.91 | $0.90 | 20523 |
| 2021-11-08 | 0.92 | $0.91 | 32776 |
| 2021-11-05 | 0.92 | $0.92 | 6480 |
| 2021-11-04 | 0.92 | $0.92 | 21546 |
| 2021-11-03 | 0.92 | $0.93 | 25430 |
| 2021-11-02 | 0.92 | $0.90 | 7346 |
| 2021-11-01 | 0.92 | $0.91 | 9247 |
| 2021-10-29 | 0.92 | $0.93 | 10294 |
| 2021-10-28 | 0.92 | $0.90 | 13658 |
| 2021-10-27 | 0.92 | $0.90 | 20342 |
| 2021-10-26 | 0.92 | $0.90 | 24317 |
| 2021-10-25 | 0.92 | $0.90 | 11292 |
| 2021-10-22 | 0.92 | $0.93 | 3800 |
| 2021-10-21 | 0.92 | $0.90 | 1493 |
| 2021-10-20 | 0.92 | $0.88 | 24418 |
| 2021-10-19 | 0.93 | $0.89 | 19923 |
| 2021-10-18 | 0.93 | $0.92 | 4408 |
| 2021-10-15 | 0.93 | $0.95 | 17202 |
| 2021-10-14 | 0.93 | $0.95 | 8507 |
| 2021-10-13 | 0.93 | $0.95 | 9571 |
| 2021-10-12 | 0.93 | $0.93 | 5966 |
| 2021-10-08 | 0.94 | $0.94 | 12404 |
| 2021-10-07 | 0.94 | $0.91 | 9311 |
| 2021-10-06 | 0.94 | $0.90 | 3004 |
| 2021-10-05 | 0.95 | $0.95 | 2449 |
| 2021-10-04 | 0.96 | $0.92 | 20578 |
| 2021-10-01 | 0.96 | $0.91 | 7962 |
| 2021-09-30 | 0.97 | $0.90 | 4066 |
| 2021-09-29 | 0.97 | $0.89 | 16624 |
| 2021-09-28 | 0.98 | $0.92 | 10918 |
| 2021-09-27 | 0.98 | $0.92 | 8239 |
| 2021-09-24 | 0.99 | $0.94 | — |
| 2021-09-23 | 0.99 | $0.94 | 28040 |
| 2021-09-22 | 0.99 | $0.90 | 68673 |
| 2021-09-21 | 1.00 | $0.98 | 26674 |
| 2021-09-20 | 1.00 | $0.91 | 63921 |
| 2021-09-17 | 1.00 | $0.94 | 11550 |
| 2021-09-16 | 1.01 | $0.96 | 18798 |
| 2021-09-15 | 1.01 | $0.97 | 11665 |
| 2021-09-14 | 1.01 | $0.99 | 42558 |
| 2021-09-13 | 1.01 | $1.01 | 9645 |
| 2021-09-10 | 1.01 | $1.04 | 8335 |
| 2021-09-09 | 1.01 | $1.00 | 30907 |
| 2021-09-08 | 1.02 | $1.03 | 15989 |
| 2021-09-07 | 1.02 | $1.03 | 42333 |
| 2021-09-03 | 1.02 | $1.02 | 16410 |
| 2021-09-02 | 1.02 | $1.02 | 49639 |
| 2021-09-01 | 1.02 | $1.04 | 26957 |
| 2021-08-31 | 1.03 | $1.03 | 12027 |
| 2021-08-30 | 1.03 | $1.00 | 6306 |
| 2021-08-27 | 1.03 | $0.99 | 24138 |
| 2021-08-26 | 1.03 | $1.00 | 20818 |
| 2021-08-25 | 1.03 | $0.99 | 2925 |
| 2021-08-24 | 1.03 | $1.00 | 75163 |
| 2021-08-23 | 1.03 | $0.96 | 75013 |
| 2021-08-20 | 1.04 | $1.03 | 13005 |
| 2021-08-19 | 1.03 | $1.03 | 18607 |
| 2021-08-18 | 1.04 | $0.99 | 28323 |
| 2021-08-17 | 1.04 | $1.04 | 23312 |
| 2021-08-16 | 1.04 | $0.99 | 41714 |
| 2021-08-13 | 1.05 | $1.00 | 77244 |
| 2021-08-12 | 1.05 | $1.07 | 38268 |
| 2021-08-11 | 1.06 | $1.05 | 45602 |
| 2021-08-10 | 1.06 | $1.06 | 29402 |
| 2021-08-09 | 1.06 | $1.07 | 32804 |
| 2021-08-06 | 1.06 | $1.05 | 28379 |
| 2021-08-05 | 1.07 | $1.09 | 39113 |
| 2021-08-04 | 1.07 | $1.08 | 121042 |
| 2021-08-03 | 1.09 | $1.03 | 53863 |
| 2021-07-30 | 1.09 | $1.00 | 45205 |
| 2021-07-29 | 1.09 | $1.00 | 49351 |
| 2021-07-28 | 1.09 | $1.02 | 28217 |
| 2021-07-27 | 1.10 | $1.04 | 22176 |
| 2021-07-26 | 1.10 | $1.02 | 37556 |
| 2021-07-23 | 1.10 | $1.04 | 35603 |
| 2021-07-22 | 1.10 | $1.01 | 27028 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-03-02
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.31
Maximum
1.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1146 |
| 2026-02-02 | 0.04 | $0.04 | 2679 |
| 2026-01-30 | 0.04 | $0.04 | 9790 |
| 2026-01-29 | 0.04 | $0.04 | 55374 |
| 2026-01-28 | 0.05 | $0.04 | 226407 |
| 2026-01-27 | 0.05 | $0.04 | 38100 |
| 2026-01-26 | 0.05 | $0.05 | 5474 |
| 2026-01-23 | 0.05 | $0.05 | 108195 |
| 2026-01-22 | 0.05 | $0.04 | 10619 |
| 2026-01-21 | 0.05 | $0.04 | 11668 |
| 2026-01-20 | 0.05 | $0.04 | 21867 |
| 2026-01-19 | 0.05 | $0.04 | 206782 |
| 2026-01-16 | 0.05 | $0.04 | 472882 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 3500 |
| 2026-01-13 | 0.05 | $0.06 | 17615 |
| 2026-01-12 | 0.05 | $0.05 | 24586 |
| 2026-01-09 | 0.05 | $0.06 | 12150 |
| 2026-01-08 | 0.05 | $0.06 | 38011 |
| 2026-01-07 | 0.05 | $0.05 | 32862 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 167997 |
| 2026-01-02 | 0.05 | $0.04 | 18315 |
| 2025-12-31 | 0.05 | $0.04 | 254552 |
| 2025-12-30 | 0.06 | $0.05 | 46030 |
| 2025-12-29 | 0.06 | $0.05 | 17602 |
| 2025-12-24 | 0.06 | $0.05 | 86798 |
| 2025-12-23 | 0.06 | $0.05 | 101154 |
| 2025-12-22 | 0.06 | $0.06 | 42351 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.05 | 25099 |
| 2025-12-17 | 0.06 | $0.05 | 31187 |
| 2025-12-16 | 0.06 | $0.05 | 21700 |
| 2025-12-15 | 0.07 | $0.06 | 17378 |
| 2025-12-12 | 0.07 | $0.06 | 81442 |
| 2025-12-11 | 0.07 | $0.06 | 4357 |
| 2025-12-10 | 0.07 | $0.06 | 25052 |
| 2025-12-09 | 0.07 | $0.06 | 56025 |
| 2025-12-08 | 0.07 | $0.06 | 28750 |
| 2025-12-05 | 0.07 | $0.07 | 15100 |
| 2025-12-04 | 0.07 | $0.07 | 17398 |
| 2025-12-03 | 0.07 | $0.07 | 19815 |
| 2025-12-02 | 0.08 | $0.07 | 53237 |
| 2025-12-01 | 0.08 | $0.07 | 88221 |
| 2025-11-28 | 0.08 | $0.07 | 54100 |
| 2025-11-27 | 0.08 | $0.06 | 7000 |
| 2025-11-26 | 0.08 | $0.06 | 375599 |
| 2025-11-25 | 0.08 | $0.07 | 80041 |
| 2025-11-24 | 0.09 | $0.08 | 70714 |
| 2025-11-21 | 0.09 | $0.07 | 115486 |
| 2025-11-20 | 0.09 | $0.07 | 100116 |
| 2025-11-19 | 0.09 | $0.08 | 72145 |
| 2025-11-18 | 0.09 | $0.09 | 1157 |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | 13458 |
| 2025-11-13 | 0.09 | $0.08 | 54274 |
| 2025-11-12 | 0.09 | $0.08 | 7150 |
| 2025-11-11 | 0.09 | $0.09 | 2039 |
| 2025-11-10 | 0.09 | $0.08 | 2607 |
| 2025-11-07 | 0.10 | $0.08 | — |
| 2025-11-06 | 0.10 | $0.08 | 1200 |
| 2025-11-05 | 0.10 | $0.09 | 21060 |
| 2025-11-04 | 0.10 | $0.09 | 5000 |
| 2025-11-03 | 0.10 | $0.09 | 80500 |
| 2025-10-31 | 0.10 | $0.10 | 30511 |
| 2025-10-30 | 0.10 | $0.09 | 101750 |
| 2025-10-29 | 0.11 | $0.08 | 42671 |
| 2025-10-28 | 0.11 | $0.08 | 88115 |
| 2025-10-27 | 0.11 | $0.09 | 40950 |
| 2025-10-24 | 0.11 | $0.09 | 8025 |
| 2025-10-23 | 0.12 | $0.09 | 4588 |
| 2025-10-22 | 0.12 | $0.09 | 52310 |
| 2025-10-21 | 0.12 | $0.09 | 60000 |
| 2025-10-20 | 0.13 | $0.09 | 20802 |
| 2025-10-17 | 0.13 | $0.09 | 44500 |
| 2025-10-16 | 0.14 | $0.09 | 146000 |
| 2025-10-15 | 0.14 | $0.09 | 114500 |
| 2025-10-14 | 0.15 | $0.10 | 232270 |
| 2025-10-10 | 0.15 | $0.10 | 690771 |
| 2025-10-09 | 0.16 | $0.10 | 1.6M |
| 2025-10-08 | 0.16 | $0.11 | 541538 |
| 2025-10-07 | 0.17 | $0.12 | 4.0M |
| 2025-10-06 | 0.18 | $0.17 | 2070 |
| 2025-10-03 | 0.18 | $0.17 | 2300 |
| 2025-10-02 | 0.18 | $0.16 | 6450 |
| 2025-10-01 | 0.18 | $0.16 | 35458 |
| 2025-09-30 | 0.18 | $0.17 | 5500 |
| 2025-09-29 | 0.18 | $0.20 | 7700 |
| 2025-09-26 | 0.18 | $0.18 | 1000 |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | 975 |
| 2025-09-23 | 0.18 | $0.20 | 42572 |
| 2025-09-22 | 0.18 | $0.20 | 4990 |
| 2025-09-19 | 0.18 | $0.18 | 8000 |
| 2025-09-18 | 0.18 | $0.18 | 4331 |
| 2025-09-17 | 0.18 | $0.17 | 28746 |
| 2025-09-16 | 0.18 | $0.17 | 15660 |
| 2025-09-15 | 0.18 | $0.18 | 4606 |
| 2025-09-12 | 0.18 | $0.18 | 2503 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | 15446 |
| 2025-09-09 | 0.18 | $0.20 | 3755 |
| 2025-09-08 | 0.18 | $0.20 | 1501 |
| 2025-09-05 | 0.18 | $0.20 | 3014 |
| 2025-09-04 | 0.18 | $0.20 | 13600 |
| 2025-09-03 | 0.17 | $0.18 | 29600 |
| 2025-09-02 | 0.17 | $0.17 | 24175 |
| 2025-08-29 | 0.17 | $0.17 | 74809 |
| 2025-08-28 | 0.17 | $0.20 | 17500 |
| 2025-08-27 | 0.17 | $0.19 | 15643 |
| 2025-08-26 | 0.17 | $0.20 | 100967 |
| 2025-08-25 | 0.17 | $0.18 | 39100 |
| 2025-08-22 | 0.17 | $0.17 | 8800 |
| 2025-08-21 | 0.17 | $0.17 | 6300 |
| 2025-08-20 | 0.17 | $0.17 | 9692 |
| 2025-08-19 | 0.17 | $0.17 | 805 |
| 2025-08-18 | 0.17 | $0.16 | 10278 |
| 2025-08-15 | 0.17 | $0.17 | 11171 |
| 2025-08-14 | 0.17 | $0.17 | 7000 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | 1792 |
| 2025-08-11 | 0.17 | $0.16 | 8567 |
| 2025-08-08 | 0.17 | $0.16 | 33185 |
| 2025-08-07 | 0.17 | $0.16 | 13501 |
| 2025-08-06 | 0.17 | $0.17 | 80595 |
| 2025-08-05 | 0.17 | $0.16 | 4122 |
| 2025-08-01 | 0.17 | $0.18 | 2250 |
| 2025-07-31 | 0.17 | $0.18 | 15000 |
| 2025-07-30 | 0.17 | $0.17 | 49782 |
| 2025-07-29 | 0.17 | $0.16 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 16035 |
| 2025-07-25 | 0.17 | $0.16 | 37340 |
| 2025-07-24 | 0.17 | $0.16 | 15177 |
| 2025-07-23 | 0.18 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | 40100 |
| 2025-07-21 | 0.18 | $0.15 | 19379 |
| 2025-07-18 | 0.18 | $0.17 | 2000 |
| 2025-07-17 | 0.19 | $0.16 | 66579 |
| 2025-07-16 | 0.19 | $0.17 | 18759 |
| 2025-07-15 | 0.19 | $0.18 | 5710 |
| 2025-07-14 | 0.19 | $0.18 | 7454 |
| 2025-07-11 | 0.19 | $0.18 | 14500 |
| 2025-07-10 | 0.19 | $0.18 | 7110 |
| 2025-07-09 | 0.20 | $0.19 | 4420 |
| 2025-07-08 | 0.20 | $0.18 | 54550 |
| 2025-07-07 | 0.20 | $0.19 | 4480 |
| 2025-07-04 | 0.20 | $0.21 | 23240 |
| 2025-07-03 | 0.20 | $0.22 | 6040 |
| 2025-07-02 | 0.20 | $0.20 | 28534 |
| 2025-06-30 | 0.20 | $0.20 | 6500 |
| 2025-06-27 | 0.20 | $0.18 | 18595 |
| 2025-06-26 | 0.20 | $0.17 | 15307 |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.21 | $0.19 | — |
| 2025-06-23 | 0.21 | $0.19 | 5500 |
| 2025-06-20 | 0.21 | $0.20 | 2000 |
| 2025-06-19 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.22 | $0.20 | 205958 |
| 2025-06-16 | 0.22 | $0.20 | 24110 |
| 2025-06-13 | 0.22 | $0.20 | 14870 |
| 2025-06-12 | 0.22 | $0.20 | 36629 |
| 2025-06-11 | 0.22 | $0.22 | 3000 |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | 15023 |
| 2025-06-06 | 0.22 | $0.24 | 23714 |
| 2025-06-05 | 0.22 | $0.20 | 4721 |
| 2025-06-04 | 0.23 | $0.23 | 4700 |
| 2025-06-03 | 0.23 | $0.23 | 585 |
| 2025-06-02 | 0.23 | $0.23 | 14685 |
| 2025-05-30 | 0.23 | $0.23 | 24100 |
| 2025-05-29 | 0.23 | $0.23 | 104383 |
| 2025-05-28 | 0.22 | $0.22 | 3666 |
| 2025-05-27 | 0.23 | $0.20 | 47833 |
| 2025-05-26 | 0.23 | $0.24 | 10100 |
| 2025-05-23 | 0.23 | $0.24 | 20896 |
| 2025-05-22 | 0.23 | $0.24 | 79500 |
| 2025-05-21 | 0.22 | $0.24 | 39032 |
| 2025-05-20 | 0.22 | $0.21 | 6040 |
| 2025-05-16 | 0.22 | $0.21 | 16351 |
| 2025-05-15 | 0.23 | $0.21 | 5000 |
| 2025-05-14 | 0.23 | $0.22 | 54941 |
| 2025-05-13 | 0.23 | $0.22 | 7082 |
| 2025-05-12 | 0.23 | $0.22 | 7961 |
| 2025-05-09 | 0.23 | $0.23 | 7500 |
| 2025-05-08 | 0.23 | $0.22 | 1000 |
| 2025-05-07 | 0.24 | $0.23 | 8000 |
| 2025-05-06 | 0.24 | $0.23 | 3346 |
| 2025-05-05 | 0.24 | $0.22 | 12002 |
| 2025-05-02 | 0.24 | $0.22 | 23490 |
| 2025-05-01 | 0.24 | $0.22 | 21257 |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | 1500 |
| 2025-04-28 | 0.24 | $0.26 | 3500 |
| 2025-04-25 | 0.24 | $0.24 | 500 |
| 2025-04-24 | 0.24 | $0.23 | 21800 |
| 2025-04-23 | 0.25 | $0.24 | 20000 |
| 2025-04-22 | 0.25 | $0.23 | 71010 |
| 2025-04-21 | 0.25 | $0.26 | 15520 |
| 2025-04-17 | 0.25 | $0.24 | 3500 |
| 2025-04-16 | 0.25 | $0.24 | 2000 |
| 2025-04-15 | 0.25 | $0.25 | 3500 |
| 2025-04-14 | 0.25 | $0.27 | 5950 |
| 2025-04-11 | 0.25 | $0.24 | 58260 |
| 2025-04-10 | 0.25 | $0.24 | 21021 |
| 2025-04-09 | 0.25 | $0.23 | 11900 |
| 2025-04-08 | 0.25 | $0.25 | 1753 |
| 2025-04-07 | 0.25 | $0.25 | 16360 |
| 2025-04-04 | 0.25 | $0.27 | 2101 |
| 2025-04-03 | 0.25 | $0.25 | 11093 |
| 2025-04-02 | 0.25 | $0.25 | 1284 |
| 2025-04-01 | 0.25 | $0.26 | 5136 |
| 2025-03-31 | 0.25 | $0.30 | 148251 |
| 2025-03-28 | 0.25 | $0.21 | 1035 |
| 2025-03-27 | 0.25 | $0.23 | 3150 |
| 2025-03-26 | 0.26 | $0.23 | 21105 |
| 2025-03-25 | 0.26 | $0.23 | 32700 |
| 2025-03-24 | 0.26 | $0.25 | 9900 |
| 2025-03-21 | 0.26 | $0.24 | 5850 |
| 2025-03-20 | 0.27 | $0.24 | 192145 |
| 2025-03-19 | 0.27 | $0.29 | 45898 |
| 2025-03-18 | 0.27 | $0.27 | 15584 |
| 2025-03-17 | 0.27 | $0.24 | 801 |
| 2025-03-14 | 0.27 | $0.23 | 13000 |
| 2025-03-13 | 0.27 | $0.25 | 5500 |
| 2025-03-12 | 0.28 | $0.25 | 500 |
| 2025-03-11 | 0.28 | $0.25 | 63498 |
| 2025-03-10 | 0.28 | $0.24 | 6467 |
| 2025-03-07 | 0.29 | $0.26 | 20715 |
| 2025-03-06 | 0.29 | $0.25 | 2861 |
| 2025-03-05 | 0.29 | $0.28 | 5295 |
| 2025-03-04 | 0.30 | $0.28 | 17626 |
| 2025-03-03 | 0.30 | $0.28 | 51015 |
| 2025-02-28 | 0.30 | $0.28 | — |
| 2025-02-27 | 0.30 | $0.28 | 58492 |
| 2025-02-26 | 0.31 | $0.28 | 69850 |
| 2025-02-25 | 0.31 | $0.29 | 86667 |
| 2025-02-24 | 0.31 | $0.30 | 10063 |
| 2025-02-21 | 0.31 | $0.31 | 1020 |
| 2025-02-20 | 0.31 | $0.29 | 14415 |
| 2025-02-19 | 0.31 | $0.32 | 12499 |
| 2025-02-18 | 0.31 | $0.32 | 25500 |
| 2025-02-14 | 0.31 | $0.32 | 34985 |
| 2025-02-13 | 0.31 | $0.30 | 22000 |
| 2025-02-12 | 0.32 | $0.30 | 12464 |
| 2025-02-11 | 0.32 | $0.31 | 4190 |
| 2025-02-10 | 0.32 | $0.30 | 4190 |
| 2025-02-07 | 0.32 | $0.32 | 34326 |
| 2025-02-06 | 0.32 | $0.31 | 33100 |
| 2025-02-05 | 0.32 | $0.30 | 25356 |
| 2025-02-04 | 0.33 | $0.33 | 15470 |
| 2025-02-03 | 0.33 | $0.31 | 31825 |
| 2025-01-31 | 0.33 | $0.35 | 13007 |
| 2025-01-30 | 0.33 | $0.34 | 20316 |
| 2025-01-29 | 0.33 | $0.35 | 13002 |
| 2025-01-28 | 0.32 | $0.35 | 3250 |
| 2025-01-27 | 0.32 | $0.34 | 50202 |
| 2025-01-24 | 0.32 | $0.35 | — |
| 2025-01-23 | 0.32 | $0.35 | 2025 |
| 2025-01-22 | 0.31 | $0.35 | 78726 |
| 2025-01-21 | 0.31 | $0.35 | 75980 |
| 2025-01-20 | 0.30 | $0.34 | 10140 |
| 2025-01-17 | 0.30 | $0.33 | 29426 |
| 2025-01-16 | 0.30 | $0.35 | 20480 |
| 2025-01-15 | 0.29 | $0.33 | 34075 |
| 2025-01-14 | 0.29 | $0.34 | 36116 |
| 2025-01-13 | 0.28 | $0.31 | 36328 |
| 2025-01-10 | 0.28 | $0.29 | 41844 |
| 2025-01-09 | 0.28 | $0.31 | 22660 |
| 2025-01-08 | 0.28 | $0.30 | 36715 |
| 2025-01-07 | 0.27 | $0.30 | 11500 |
| 2025-01-06 | 0.27 | $0.30 | 94455 |
| 2025-01-03 | 0.27 | $0.31 | 123500 |
| 2025-01-02 | 0.27 | $0.31 | 41220 |
| 2024-12-31 | 0.26 | $0.32 | 94818 |
| 2024-12-30 | 0.25 | $0.25 | 33365 |
| 2024-12-27 | 0.26 | $0.25 | 24486 |
| 2024-12-24 | 0.26 | $0.25 | 83000 |
| 2024-12-23 | 0.26 | $0.25 | 2189 |
| 2024-12-20 | 0.26 | $0.23 | 17600 |
| 2024-12-19 | 0.26 | $0.25 | 21517 |
| 2024-12-18 | 0.26 | $0.25 | 65893 |
| 2024-12-17 | 0.26 | $0.25 | 37870 |
| 2024-12-16 | 0.26 | $0.25 | 39145 |
| 2024-12-13 | 0.26 | $0.26 | 16000 |
| 2024-12-12 | 0.27 | $0.27 | 2932 |
| 2024-12-11 | 0.27 | $0.26 | 39346 |
| 2024-12-10 | 0.27 | $0.25 | 19000 |
| 2024-12-09 | 0.27 | $0.26 | 3288 |
| 2024-12-06 | 0.27 | $0.27 | 32413 |
| 2024-12-05 | 0.27 | $0.28 | 5371 |
| 2024-12-04 | 0.27 | $0.28 | 4500 |
| 2024-12-03 | 0.27 | $0.26 | 4550 |
| 2024-12-02 | 0.27 | $0.26 | 21711 |
| 2024-11-29 | 0.27 | $0.27 | 5572 |
| 2024-11-28 | 0.27 | $0.29 | 6518 |
| 2024-11-27 | 0.27 | $0.28 | 31333 |
| 2024-11-26 | 0.27 | $0.28 | 14015 |
| 2024-11-25 | 0.26 | $0.28 | 29110 |
| 2024-11-22 | 0.26 | $0.26 | 2500 |
| 2024-11-21 | 0.26 | $0.27 | 86806 |
| 2024-11-20 | 0.26 | $0.27 | 7809 |
| 2024-11-19 | 0.26 | $0.28 | 28226 |
| 2024-11-18 | 0.26 | $0.30 | 19387 |
| 2024-11-15 | 0.25 | $0.31 | 85520 |
| 2024-11-14 | 0.25 | $0.28 | 7720 |
| 2024-11-13 | 0.25 | $0.29 | 17797 |
| 2024-11-12 | 0.24 | $0.28 | 94615 |
| 2024-11-11 | 0.24 | $0.28 | 22665 |
| 2024-11-08 | 0.23 | $0.29 | 97111 |
| 2024-11-07 | 0.23 | $0.29 | 14000 |
| 2024-11-06 | 0.22 | $0.28 | 63872 |
| 2024-11-05 | 0.22 | $0.29 | 87746 |
| 2024-11-04 | 0.21 | $0.28 | 208631 |
| 2024-11-01 | 0.20 | $0.25 | 222582 |
| 2024-10-31 | 0.19 | $0.20 | 4800 |
| 2024-10-30 | 0.19 | $0.21 | 125004 |
| 2024-10-29 | 0.19 | $0.24 | 46391 |
| 2024-10-28 | 0.19 | $0.23 | 107169 |
| 2024-10-25 | 0.18 | $0.20 | 35701 |
| 2024-10-24 | 0.18 | $0.20 | 31493 |
| 2024-10-23 | 0.18 | $0.21 | 18700 |
| 2024-10-22 | 0.18 | $0.22 | 90320 |
| 2024-10-21 | 0.17 | $0.20 | 137160 |
| 2024-10-18 | 0.17 | $0.20 | 17000 |
| 2024-10-17 | 0.17 | $0.20 | 19800 |
| 2024-10-16 | 0.16 | $0.18 | 2600 |
| 2024-10-15 | 0.16 | $0.20 | 77521 |
| 2024-10-11 | 0.16 | $0.17 | 4571 |
| 2024-10-10 | 0.16 | $0.17 | 2700 |
| 2024-10-09 | 0.15 | $0.16 | 500 |
| 2024-10-08 | 0.15 | $0.16 | 515 |
| 2024-10-07 | 0.15 | $0.16 | 5501 |
| 2024-10-04 | 0.15 | $0.15 | 572 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 8010 |
| 2024-09-27 | 0.15 | $0.15 | 52741 |
| 2024-09-26 | 0.15 | $0.17 | 600 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | 1000 |
| 2024-09-23 | 0.15 | $0.14 | 17150 |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 2000 |
| 2024-09-17 | 0.15 | $0.17 | 2796 |
| 2024-09-16 | 0.15 | $0.14 | 12505 |
| 2024-09-13 | 0.15 | $0.15 | 29056 |
| 2024-09-12 | 0.15 | $0.16 | — |
| 2024-09-11 | 0.15 | $0.16 | — |
| 2024-09-10 | 0.15 | $0.16 | — |
| 2024-09-09 | 0.15 | $0.16 | 9484 |
| 2024-09-06 | 0.15 | $0.17 | 2716 |
| 2024-09-05 | 0.15 | $0.17 | 25513 |
| 2024-09-04 | 0.15 | $0.16 | — |
| 2024-09-03 | 0.15 | $0.16 | 15975 |
| 2024-08-30 | 0.14 | $0.15 | 27388 |
| 2024-08-29 | 0.14 | $0.17 | 15500 |
| 2024-08-28 | 0.14 | $0.14 | 4010 |
| 2024-08-27 | 0.14 | $0.15 | 3500 |
| 2024-08-26 | 0.14 | $0.14 | 6000 |
| 2024-08-23 | 0.14 | $0.14 | 10000 |
| 2024-08-22 | 0.14 | $0.15 | 3050 |
| 2024-08-21 | 0.14 | $0.13 | — |
| 2024-08-20 | 0.14 | $0.13 | 10500 |
| 2024-08-19 | 0.15 | $0.13 | 27095 |
| 2024-08-16 | 0.15 | $0.15 | 1150 |
| 2024-08-15 | 0.15 | $0.14 | 14189 |
| 2024-08-14 | 0.15 | $0.14 | 18250 |
| 2024-08-13 | 0.15 | $0.15 | 900 |
| 2024-08-12 | 0.15 | $0.16 | 12350 |
| 2024-08-09 | 0.15 | $0.14 | 4760 |
| 2024-08-08 | 0.15 | $0.14 | 37982 |
| 2024-08-07 | 0.15 | $0.15 | 2515 |
| 2024-08-06 | 0.15 | $0.16 | 19140 |
| 2024-08-02 | 0.15 | $0.16 | 14531 |
| 2024-08-01 | 0.15 | $0.16 | 3058 |
| 2024-07-31 | 0.15 | $0.14 | 7301 |
| 2024-07-30 | 0.15 | $0.16 | 3000 |
| 2024-07-29 | 0.15 | $0.15 | 4122 |
| 2024-07-26 | 0.15 | $0.15 | 2500 |
| 2024-07-25 | 0.15 | $0.15 | 500 |
| 2024-07-24 | 0.15 | $0.15 | 2193 |
| 2024-07-23 | 0.15 | $0.14 | 5000 |
| 2024-07-22 | 0.16 | $0.15 | 9505 |
| 2024-07-19 | 0.16 | $0.16 | 14539 |
| 2024-07-18 | 0.16 | $0.16 | 6796 |
| 2024-07-15 | 0.16 | $0.15 | 3526 |
| 2024-07-11 | 0.16 | $0.15 | 47400 |
| 2024-07-10 | 0.16 | $0.16 | 16500 |
| 2024-07-08 | 0.16 | $0.17 | 1100 |
| 2024-07-05 | 0.16 | $0.16 | 10500 |
| 2024-07-04 | 0.16 | $0.15 | 5705 |
| 2024-07-03 | 0.16 | $0.17 | 14500 |
| 2024-07-02 | 0.16 | $0.17 | 7674 |
| 2024-06-28 | 0.16 | $0.11 | 27700 |
| 2024-06-27 | 0.16 | $0.15 | 3001 |
| 2024-06-26 | 0.16 | $0.16 | 19127 |
| 2024-06-25 | 0.16 | $0.16 | 20600 |
| 2024-06-24 | 0.17 | $0.15 | 13723 |
| 2024-06-20 | 0.17 | $0.15 | 7156 |
| 2024-06-19 | 0.17 | $0.17 | 4225 |
| 2024-06-18 | 0.17 | $0.17 | 3884 |
| 2024-06-17 | 0.17 | $0.18 | 1001 |
| 2024-06-14 | 0.17 | $0.17 | 13180 |
| 2024-06-13 | 0.17 | $0.18 | 6371 |
| 2024-06-12 | 0.17 | $0.18 | 2000 |
| 2024-06-11 | 0.17 | $0.18 | 3159 |
| 2024-06-10 | 0.17 | $0.17 | 17077 |
| 2024-06-07 | 0.17 | $0.17 | 1041 |
| 2024-06-06 | 0.16 | $0.19 | 6200 |
| 2024-06-05 | 0.16 | $0.19 | 11235 |
| 2024-06-04 | 0.16 | $0.19 | 18850 |
| 2024-06-03 | 0.16 | $0.19 | 18174 |
| 2024-05-31 | 0.15 | $0.18 | 46345 |
| 2024-05-30 | 0.15 | $0.16 | 2750 |
| 2024-05-29 | 0.15 | $0.16 | 41585 |
| 2024-05-28 | 0.15 | $0.17 | 58431 |
| 2024-05-27 | 0.15 | $0.16 | 16848 |
| 2024-05-24 | 0.15 | $0.16 | 6176 |
| 2024-05-23 | 0.15 | $0.17 | 36763 |
| 2024-05-22 | 0.14 | $0.16 | 43999 |
| 2024-05-21 | 0.14 | $0.16 | 79011 |
| 2024-05-17 | 0.14 | $0.15 | 61113 |
| 2024-05-16 | 0.14 | $0.15 | 6688 |
| 2024-05-15 | 0.14 | $0.15 | 9360 |
| 2024-05-14 | 0.14 | $0.14 | 5114 |
| 2024-05-13 | 0.14 | $0.15 | 37525 |
| 2024-05-10 | 0.14 | $0.14 | 21000 |
| 2024-05-09 | 0.14 | $0.14 | 3490 |
| 2024-05-08 | 0.14 | $0.14 | 2000 |
| 2024-05-07 | 0.14 | $0.14 | 3705 |
| 2024-05-06 | 0.13 | $0.14 | 15260 |
| 2024-05-03 | 0.13 | $0.14 | 4000 |
| 2024-05-02 | 0.13 | $0.14 | 14650 |
| 2024-05-01 | 0.13 | $0.13 | 3500 |
| 2024-04-30 | 0.13 | $0.13 | 1500 |
| 2024-04-29 | 0.14 | $0.13 | 19650 |
| 2024-04-25 | 0.14 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.13 | 4404 |
| 2024-04-23 | 0.14 | $0.13 | 5500 |
| 2024-04-22 | 0.14 | $0.13 | 14161 |
| 2024-04-19 | 0.14 | $0.13 | 22021 |
| 2024-04-17 | 0.14 | $0.14 | 19501 |
| 2024-04-16 | 0.14 | $0.13 | 10135 |
| 2024-04-15 | 0.14 | $0.14 | 3030 |
| 2024-04-12 | 0.14 | $0.14 | 2250 |
| 2024-04-11 | 0.14 | $0.14 | 18482 |
| 2024-04-10 | 0.15 | $0.13 | 33678 |
| 2024-04-09 | 0.15 | $0.14 | 9000 |
| 2024-04-08 | 0.15 | $0.14 | 18758 |
| 2024-04-05 | 0.15 | $0.16 | 16250 |
| 2024-04-04 | 0.15 | $0.16 | 10330 |
| 2024-04-03 | 0.15 | $0.16 | 16994 |
| 2024-04-02 | 0.15 | $0.15 | 40006 |
| 2024-04-01 | 0.15 | $0.14 | 13504 |
| 2024-03-28 | 0.15 | $0.14 | 33492 |
| 2024-03-27 | 0.15 | $0.14 | 95055 |
| 2024-03-26 | 0.15 | $0.13 | 65501 |
| 2024-03-25 | 0.15 | $0.14 | 106725 |
| 2024-03-22 | 0.15 | $0.14 | 58775 |
| 2024-03-21 | 0.15 | $0.14 | 28451 |
| 2024-03-20 | 0.15 | $0.14 | 4250 |
| 2024-03-19 | 0.15 | $0.14 | 23129 |
| 2024-03-18 | 0.16 | $0.14 | 10315 |
| 2024-03-15 | 0.16 | $0.14 | 9763 |
| 2024-03-14 | 0.16 | $0.15 | 7000 |
| 2024-03-13 | 0.16 | $0.15 | 14585 |
| 2024-03-12 | 0.16 | $0.16 | 501 |
| 2024-03-11 | 0.16 | $0.15 | 11500 |
| 2024-03-08 | 0.17 | $0.15 | 4750 |
| 2024-03-07 | 0.17 | $0.15 | 33825 |
| 2024-03-06 | 0.17 | $0.16 | 2500 |
| 2024-03-05 | 0.17 | $0.17 | 63512 |
| 2024-03-04 | 0.17 | $0.16 | 7100 |
| 2024-03-01 | 0.17 | $0.16 | 33800 |
| 2024-02-29 | 0.17 | $0.17 | 35000 |
| 2024-02-28 | 0.17 | $0.17 | 38715 |
| 2024-02-27 | 0.18 | $0.16 | 16000 |
| 2024-02-26 | 0.18 | $0.16 | 4682 |
| 2024-02-23 | 0.18 | $0.16 | 5600 |
| 2024-02-22 | 0.18 | $0.15 | 21500 |
| 2024-02-21 | 0.18 | $0.16 | 25075 |
| 2024-02-20 | 0.19 | $0.17 | 25457 |
| 2024-02-16 | 0.19 | $0.18 | 6503 |
| 2024-02-15 | 0.19 | $0.18 | 63752 |
| 2024-02-14 | 0.19 | $0.19 | 56000 |
| 2024-02-13 | 0.19 | $0.17 | 16520 |
| 2024-02-12 | 0.19 | $0.18 | 11622 |
| 2024-02-09 | 0.19 | $0.18 | 2700 |
| 2024-02-08 | 0.20 | $0.18 | 21980 |
| 2024-02-07 | 0.20 | $0.19 | 5730 |
| 2024-02-06 | 0.20 | $0.18 | 20500 |
| 2024-02-05 | 0.20 | $0.17 | 191794 |
| 2024-02-02 | 0.20 | $0.19 | 13500 |
| 2024-02-01 | 0.21 | $0.20 | 13130 |
| 2024-01-31 | 0.21 | $0.19 | 28000 |
| 2024-01-30 | 0.21 | $0.20 | 35248 |
| 2024-01-29 | 0.21 | $0.21 | 48600 |
| 2024-01-26 | 0.21 | $0.24 | 15500 |
| 2024-01-25 | 0.21 | $0.24 | 31000 |
| 2024-01-24 | 0.20 | $0.23 | 19083 |
| 2024-01-23 | 0.20 | $0.24 | 18210 |
| 2024-01-22 | 0.20 | $0.24 | 13083 |
| 2024-01-19 | 0.19 | $0.24 | 63302 |
| 2024-01-18 | 0.19 | $0.22 | 27380 |
| 2024-01-17 | 0.18 | $0.23 | 159220 |
| 2024-01-16 | 0.18 | $0.23 | 251271 |
| 2024-01-15 | 0.17 | $0.18 | 71375 |
| 2024-01-12 | 0.17 | $0.20 | 25000 |
| 2024-01-11 | 0.17 | $0.22 | 3361 |
| 2024-01-10 | 0.17 | $0.20 | 21511 |
| 2024-01-09 | 0.16 | $0.21 | 140225 |
| 2024-01-08 | 0.16 | $0.17 | 41229 |
| 2024-01-05 | 0.16 | $0.17 | 24500 |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | 4505 |
| 2024-01-02 | 0.16 | $0.16 | 5522 |
| 2023-12-29 | 0.16 | $0.15 | 6624 |
| 2023-12-28 | 0.16 | $0.15 | 2500 |
| 2023-12-27 | 0.16 | $0.15 | 128811 |
| 2023-12-22 | 0.16 | $0.15 | 10841 |
| 2023-12-21 | 0.16 | $0.14 | 11957 |
| 2023-12-20 | 0.16 | $0.15 | 12280 |
| 2023-12-19 | 0.17 | $0.16 | — |
| 2023-12-18 | 0.17 | $0.16 | 11516 |
| 2023-12-15 | 0.17 | $0.15 | 16680 |
| 2023-12-14 | 0.17 | $0.16 | 10728 |
| 2023-12-13 | 0.17 | $0.15 | 10000 |
| 2023-12-12 | 0.17 | $0.15 | 43058 |
| 2023-12-11 | 0.17 | $0.17 | 9701 |
| 2023-12-08 | 0.17 | $0.17 | 9200 |
| 2023-12-07 | 0.18 | $0.16 | 20553 |
| 2023-12-06 | 0.18 | $0.16 | 28090 |
| 2023-12-05 | 0.18 | $0.15 | 45920 |
| 2023-12-04 | 0.18 | $0.16 | 25309 |
| 2023-12-01 | 0.19 | $0.18 | 33675 |
| 2023-11-30 | 0.19 | $0.17 | 4215 |
| 2023-11-29 | 0.19 | $0.18 | 3000 |
| 2023-11-28 | 0.19 | $0.18 | 10203 |
| 2023-11-27 | 0.19 | $0.19 | 13856 |
| 2023-11-24 | 0.19 | $0.18 | 48015 |
| 2023-11-23 | 0.19 | $0.19 | 10000 |
| 2023-11-22 | 0.20 | $0.19 | — |
| 2023-11-21 | 0.20 | $0.19 | 39004 |
| 2023-11-20 | 0.20 | $0.19 | 6400 |
| 2023-11-17 | 0.20 | $0.20 | 7148 |
| 2023-11-16 | 0.20 | $0.20 | 4350 |
| 2023-11-15 | 0.20 | $0.19 | 34225 |
| 2023-11-14 | 0.20 | $0.19 | 11359 |
| 2023-11-13 | 0.20 | $0.20 | 5700 |
| 2023-11-10 | 0.20 | $0.20 | 3507 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 20695 |
| 2023-11-07 | 0.20 | $0.20 | 9750 |
| 2023-11-06 | 0.20 | $0.20 | 12189 |
| 2023-11-03 | 0.20 | $0.21 | 4650 |
| 2023-11-02 | 0.20 | $0.20 | 18320 |
| 2023-11-01 | 0.21 | $0.20 | 4500 |
| 2023-10-31 | 0.21 | $0.20 | 23591 |
| 2023-10-30 | 0.21 | $0.20 | 23013 |
| 2023-10-27 | 0.21 | $0.20 | 9000 |
| 2023-10-26 | 0.21 | $0.21 | 18500 |
| 2023-10-25 | 0.21 | $0.19 | 31555 |
| 2023-10-24 | 0.21 | $0.18 | 16079 |
| 2023-10-23 | 0.21 | $0.19 | 31643 |
| 2023-10-20 | 0.22 | $0.20 | 7258 |
| 2023-10-19 | 0.22 | $0.21 | 14125 |
| 2023-10-18 | 0.22 | $0.22 | 15177 |
| 2023-10-17 | 0.22 | $0.22 | 5437 |
| 2023-10-16 | 0.22 | $0.22 | 8614 |
| 2023-10-13 | 0.22 | $0.22 | 5414 |
| 2023-10-12 | 0.22 | $0.22 | 1491 |
| 2023-10-11 | 0.22 | $0.22 | 9975 |
| 2023-10-10 | 0.22 | $0.22 | 554 |
| 2023-10-06 | 0.22 | $0.23 | 10610 |
| 2023-10-05 | 0.22 | $0.23 | 602 |
| 2023-10-04 | 0.22 | $0.23 | 5557 |
| 2023-10-03 | 0.22 | $0.23 | 20500 |
| 2023-10-02 | 0.22 | $0.23 | 43052 |
| 2023-09-29 | 0.22 | $0.22 | 11110 |
| 2023-09-28 | 0.22 | $0.23 | 1150 |
| 2023-09-27 | 0.22 | $0.23 | 12941 |
| 2023-09-26 | 0.22 | $0.23 | 8037 |
| 2023-09-25 | 0.22 | $0.24 | 6106 |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 8450 |
| 2023-09-20 | 0.22 | $0.23 | 11091 |
| 2023-09-19 | 0.21 | $0.22 | 37720 |
| 2023-09-18 | 0.21 | $0.22 | 5556 |
| 2023-09-15 | 0.21 | $0.22 | 49579 |
| 2023-09-14 | 0.21 | $0.24 | 37000 |
| 2023-09-13 | 0.21 | $0.21 | 10091 |
| 2023-09-12 | 0.21 | $0.21 | 500 |
| 2023-09-11 | 0.21 | $0.20 | 17602 |
| 2023-09-08 | 0.22 | $0.20 | 16312 |
| 2023-09-07 | 0.22 | $0.20 | 10750 |
| 2023-09-06 | 0.22 | $0.21 | 5625 |
| 2023-09-05 | 0.22 | $0.21 | 23434 |
| 2023-09-01 | 0.22 | $0.21 | 5000 |
| 2023-08-31 | 0.22 | $0.22 | 1241 |
| 2023-08-30 | 0.22 | $0.21 | 13300 |
| 2023-08-29 | 0.22 | $0.22 | 10111 |
| 2023-08-28 | 0.23 | $0.22 | 3500 |
| 2023-08-25 | 0.23 | $0.22 | 12502 |
| 2023-08-24 | 0.23 | $0.22 | 6527 |
| 2023-08-23 | 0.23 | $0.22 | 2927 |
| 2023-08-22 | 0.23 | $0.22 | 21286 |
| 2023-08-21 | 0.23 | $0.24 | 23000 |
| 2023-08-18 | 0.23 | $0.24 | 6001 |
| 2023-08-17 | 0.23 | $0.23 | 16715 |
| 2023-08-16 | 0.23 | $0.21 | 8828 |
| 2023-08-15 | 0.23 | $0.22 | 6500 |
| 2023-08-14 | 0.23 | $0.22 | 9374 |
| 2023-08-11 | 0.23 | $0.21 | 34145 |
| 2023-08-10 | 0.24 | $0.23 | 12273 |
| 2023-08-09 | 0.24 | $0.23 | 35270 |
| 2023-08-08 | 0.24 | $0.24 | 29214 |
| 2023-08-04 | 0.24 | $0.24 | 6854 |
| 2023-08-03 | 0.24 | $0.24 | 4910 |
| 2023-08-02 | 0.24 | $0.23 | 28396 |
| 2023-08-01 | 0.24 | $0.24 | 9577 |
| 2023-07-31 | 0.24 | $0.24 | 28380 |
| 2023-07-28 | 0.24 | $0.24 | 20775 |
| 2023-07-27 | 0.24 | $0.24 | 7520 |
| 2023-07-26 | 0.24 | $0.25 | 4302 |
| 2023-07-25 | 0.24 | $0.25 | 30000 |
| 2023-07-24 | 0.24 | $0.26 | 14667 |
| 2023-07-21 | 0.23 | $0.26 | 14502 |
| 2023-07-20 | 0.23 | $0.25 | 13750 |
| 2023-07-19 | 0.23 | $0.26 | 14256 |
| 2023-07-18 | 0.23 | $0.25 | 10024 |
| 2023-07-17 | 0.23 | $0.25 | 12175 |
| 2023-07-14 | 0.22 | $0.25 | 12000 |
| 2023-07-13 | 0.22 | $0.25 | 23530 |
| 2023-07-12 | 0.22 | $0.24 | 25448 |
| 2023-07-11 | 0.21 | $0.25 | 28936 |
| 2023-07-10 | 0.21 | $0.25 | 82997 |
| 2023-07-07 | 0.21 | $0.24 | 20828 |
| 2023-07-06 | 0.20 | $0.24 | 36408 |
| 2023-07-05 | 0.20 | $0.24 | 57001 |
| 2023-07-04 | 0.20 | $0.25 | 56648 |
| 2023-06-30 | 0.19 | $0.24 | 810 |
| 2023-06-29 | 0.19 | $0.25 | 21590 |
| 2023-06-28 | 0.18 | $0.25 | 43748 |
| 2023-06-27 | 0.17 | $0.22 | 47273 |
| 2023-06-26 | 0.17 | $0.22 | 21700 |
| 2023-06-23 | 0.16 | $0.23 | 2120 |
| 2023-06-22 | 0.16 | $0.23 | 16265 |
| 2023-06-21 | 0.15 | $0.20 | 178436 |
| 2023-06-20 | 0.14 | $0.25 | 248272 |
| 2023-06-19 | 0.13 | $0.18 | 11556 |
| 2023-06-16 | 0.13 | $0.17 | 76385 |
| 2023-06-15 | 0.12 | $0.17 | 103800 |
| 2023-06-14 | 0.12 | $0.16 | 277593 |
| 2023-06-13 | 0.11 | $0.11 | 59368 |
| 2023-06-12 | 0.11 | $0.11 | 32403 |
| 2023-06-09 | 0.11 | $0.12 | 14083 |
| 2023-06-08 | 0.11 | $0.12 | 8161 |
| 2023-06-07 | 0.11 | $0.12 | 19517 |
| 2023-06-06 | 0.11 | $0.12 | 79766 |
| 2023-06-05 | 0.11 | $0.11 | 74129 |
| 2023-06-02 | 0.12 | $0.11 | 77243 |
| 2023-06-01 | 0.12 | $0.11 | 11400 |
| 2023-05-31 | 0.12 | $0.11 | 52931 |
| 2023-05-30 | 0.12 | $0.10 | 135512 |
| 2023-05-29 | 0.12 | $0.11 | 8535 |
| 2023-05-26 | 0.12 | $0.11 | 37208 |
| 2023-05-25 | 0.12 | $0.11 | 95705 |
| 2023-05-24 | 0.13 | $0.11 | 153909 |
| 2023-05-23 | 0.13 | $0.11 | 24365 |
| 2023-05-19 | 0.13 | $0.11 | 44973 |
| 2023-05-18 | 0.13 | $0.11 | 161221 |
| 2023-05-17 | 0.14 | $0.11 | 121015 |
| 2023-05-16 | 0.14 | $0.10 | 162263 |
| 2023-05-15 | 0.14 | $0.11 | 885667 |
| 2023-05-12 | 0.15 | $0.11 | 286412 |
| 2023-05-11 | 0.15 | $0.14 | 45150 |
| 2023-05-10 | 0.15 | $0.14 | 562236 |
| 2023-05-09 | 0.16 | $0.14 | 22050 |
| 2023-05-08 | 0.16 | $0.15 | 50416 |
| 2023-05-05 | 0.16 | $0.15 | 21195 |
| 2023-05-04 | 0.16 | $0.14 | 70125 |
| 2023-05-03 | 0.16 | $0.15 | 27500 |
| 2023-05-02 | 0.16 | $0.14 | 3200 |
| 2023-05-01 | 0.17 | $0.15 | 79308 |
| 2023-04-28 | 0.17 | $0.15 | 111500 |
| 2023-04-27 | 0.17 | $0.13 | 38520 |
| 2023-04-26 | 0.17 | $0.13 | 70193 |
| 2023-04-25 | 0.18 | $0.14 | 72551 |
| 2023-04-24 | 0.18 | $0.15 | 26559 |
| 2023-04-21 | 0.19 | $0.15 | 86435 |
| 2023-04-20 | 0.19 | $0.15 | 41937 |
| 2023-04-19 | 0.20 | $0.15 | 149500 |
| 2023-04-18 | 0.20 | $0.18 | 20000 |
| 2023-04-17 | 0.20 | $0.17 | 64300 |
| 2023-04-14 | 0.21 | $0.19 | 4985 |
| 2023-04-13 | 0.21 | $0.18 | 39500 |
| 2023-04-12 | 0.21 | $0.19 | 71625 |
| 2023-04-11 | 0.22 | $0.20 | 31010 |
| 2023-04-10 | 0.22 | $0.20 | 43500 |
| 2023-04-06 | 0.22 | $0.21 | 87680 |
| 2023-04-05 | 0.22 | $0.21 | 13665 |
| 2023-04-04 | 0.22 | $0.21 | 110550 |
| 2023-04-03 | 0.22 | $0.22 | 21504 |
| 2023-03-31 | 0.22 | $0.21 | 18339 |
| 2023-03-30 | 0.22 | $0.21 | 16503 |
| 2023-03-29 | 0.23 | $0.22 | 20000 |
| 2023-03-28 | 0.23 | $0.22 | 36848 |
| 2023-03-27 | 0.23 | $0.23 | 9080 |
| 2023-03-24 | 0.23 | $0.22 | 18057 |
| 2023-03-23 | 0.23 | $0.22 | 14000 |
| 2023-03-22 | 0.23 | $0.22 | 11800 |
| 2023-03-21 | 0.23 | $0.22 | 31500 |
| 2023-03-20 | 0.23 | $0.21 | 18249 |
| 2023-03-17 | 0.23 | $0.21 | 54429 |
| 2023-03-16 | 0.24 | $0.21 | 48981 |
| 2023-03-15 | 0.24 | $0.20 | 119828 |
| 2023-03-14 | 0.24 | $0.24 | 19500 |
| 2023-03-13 | 0.24 | $0.24 | 8320 |
| 2023-03-10 | 0.24 | $0.24 | 273800 |
| 2023-03-09 | 0.24 | $0.24 | 42000 |
| 2023-03-08 | 0.25 | $0.25 | 32175 |
| 2023-03-07 | 0.25 | $0.25 | 9039 |
| 2023-03-06 | 0.25 | $0.24 | 44847 |
| 2023-03-03 | 0.25 | $0.25 | 25256 |
| 2023-03-02 | 0.25 | $0.25 | 68096 |
| 2023-03-01 | 0.25 | $0.25 | 32560 |
| 2023-02-28 | 0.24 | $0.25 | 43816 |
| 2023-02-27 | 0.24 | $0.25 | 24032 |
| 2023-02-24 | 0.24 | $0.24 | 89277 |
| 2023-02-23 | 0.24 | $0.23 | 20800 |
| 2023-02-22 | 0.25 | $0.24 | 8325 |
| 2023-02-21 | 0.25 | $0.24 | 41535 |
| 2023-02-17 | 0.25 | $0.25 | 52142 |
| 2023-02-16 | 0.25 | $0.23 | 37801 |
| 2023-02-15 | 0.25 | $0.23 | 53000 |
| 2023-02-14 | 0.25 | $0.23 | 26200 |
| 2023-02-13 | 0.25 | $0.24 | 25334 |
| 2023-02-10 | 0.25 | $0.24 | 47527 |
| 2023-02-09 | 0.26 | $0.24 | 49045 |
| 2023-02-08 | 0.26 | $0.25 | 11500 |
| 2023-02-07 | 0.26 | $0.25 | 63332 |
| 2023-02-06 | 0.26 | $0.25 | 206101 |
| 2023-02-03 | 0.26 | $0.24 | 98846 |
| 2023-02-02 | 0.27 | $0.24 | 44502 |
| 2023-02-01 | 0.27 | $0.25 | 46404 |
| 2023-01-31 | 0.27 | $0.25 | 58029 |
| 2023-01-30 | 0.27 | $0.25 | 7534 |
| 2023-01-27 | 0.27 | $0.26 | 14117 |
| 2023-01-26 | 0.28 | $0.25 | 122827 |
| 2023-01-25 | 0.28 | $0.26 | 69886 |
| 2023-01-24 | 0.28 | $0.27 | 20593 |
| 2023-01-23 | 0.28 | $0.27 | 19524 |
| 2023-01-20 | 0.29 | $0.28 | 9025 |
| 2023-01-19 | 0.29 | $0.28 | 113325 |
| 2023-01-18 | 0.29 | $0.28 | 71700 |
| 2023-01-17 | 0.29 | $0.28 | 126778 |
| 2023-01-16 | 0.29 | $0.28 | 40090 |
| 2023-01-13 | 0.29 | $0.28 | 13245 |
| 2023-01-12 | 0.29 | $0.28 | 121444 |
| 2023-01-11 | 0.29 | $0.28 | 5269 |
| 2023-01-10 | 0.29 | $0.28 | 38645 |
| 2023-01-09 | 0.30 | $0.27 | 120353 |
| 2023-01-06 | 0.30 | $0.30 | 2633 |
| 2023-01-05 | 0.30 | $0.30 | 8007 |
| 2023-01-04 | 0.30 | $0.30 | 7411 |
| 2023-01-03 | 0.30 | $0.30 | 12398 |
| 2022-12-30 | 0.30 | $0.29 | 8509 |
| 2022-12-29 | 0.30 | $0.28 | 3426 |
| 2022-12-28 | 0.30 | $0.28 | 13741 |
| 2022-12-23 | 0.30 | $0.28 | 43100 |
| 2022-12-22 | 0.31 | $0.27 | 32970 |
| 2022-12-21 | 0.31 | $0.30 | 68719 |
| 2022-12-20 | 0.31 | $0.34 | 1110 |
| 2022-12-19 | 0.31 | $0.33 | 15758 |
| 2022-12-16 | 0.31 | $0.31 | 13614 |
| 2022-12-15 | 0.31 | $0.33 | 36822 |
| 2022-12-14 | 0.31 | $0.36 | 14325 |
| 2022-12-13 | 0.30 | $0.36 | 122689 |
| 2022-12-12 | 0.29 | $0.33 | 24145 |
| 2022-12-09 | 0.29 | $0.30 | 18844 |
| 2022-12-08 | 0.29 | $0.30 | 2375 |
| 2022-12-07 | 0.29 | $0.29 | 24349 |
| 2022-12-06 | 0.29 | $0.29 | 17851 |
| 2022-12-05 | 0.29 | $0.28 | 33579 |
| 2022-12-02 | 0.29 | $0.28 | 3520 |
| 2022-12-01 | 0.29 | $0.28 | 11275 |
| 2022-11-30 | 0.29 | $0.27 | 6860 |
| 2022-11-29 | 0.30 | $0.25 | 73635 |
| 2022-11-28 | 0.30 | $0.27 | 62883 |
| 2022-11-25 | 0.30 | $0.28 | 20241 |
| 2022-11-24 | 0.31 | $0.29 | 6740 |
| 2022-11-23 | 0.31 | $0.29 | 3065 |
| 2022-11-22 | 0.31 | $0.29 | 19031 |
| 2022-11-21 | 0.32 | $0.29 | 24992 |
| 2022-11-18 | 0.32 | $0.30 | 10197 |
| 2022-11-17 | 0.32 | $0.30 | 5145 |
| 2022-11-16 | 0.32 | $0.32 | 11897 |
| 2022-11-15 | 0.32 | $0.32 | 35521 |
| 2022-11-14 | 0.32 | $0.32 | 14062 |
| 2022-11-11 | 0.32 | $0.32 | 21073 |
| 2022-11-10 | 0.33 | $0.31 | 6690 |
| 2022-11-09 | 0.33 | $0.31 | 7340 |
| 2022-11-08 | 0.33 | $0.32 | — |
| 2022-11-07 | 0.33 | $0.32 | 21770 |
| 2022-11-04 | 0.33 | $0.31 | 33396 |
| 2022-11-03 | 0.33 | $0.32 | 8153 |
| 2022-11-02 | 0.34 | $0.31 | 21576 |
| 2022-11-01 | 0.34 | $0.32 | 20125 |
| 2022-10-31 | 0.34 | $0.33 | 2070 |
| 2022-10-28 | 0.34 | $0.32 | 27875 |
| 2022-10-27 | 0.35 | $0.33 | 3511 |
| 2022-10-26 | 0.35 | $0.32 | 19819 |
| 2022-10-25 | 0.35 | $0.33 | 5028 |
| 2022-10-24 | 0.35 | $0.33 | 17842 |
| 2022-10-21 | 0.36 | $0.34 | 9431 |
| 2022-10-20 | 0.36 | $0.34 | 14614 |
| 2022-10-19 | 0.36 | $0.34 | 60128 |
| 2022-10-18 | 0.36 | $0.34 | 19163 |
| 2022-10-17 | 0.37 | $0.34 | 46264 |
| 2022-10-14 | 0.37 | $0.37 | 19254 |
| 2022-10-13 | 0.37 | $0.38 | 6000 |
| 2022-10-12 | 0.37 | $0.39 | 54778 |
| 2022-10-11 | 0.37 | $0.36 | 38982 |
| 2022-10-07 | 0.37 | $0.38 | 17942 |
| 2022-10-06 | 0.36 | $0.37 | 1980 |
| 2022-10-05 | 0.36 | $0.36 | 23900 |
| 2022-10-04 | 0.37 | $0.36 | 1050 |
| 2022-10-03 | 0.37 | $0.36 | 25290 |
| 2022-09-30 | 0.37 | $0.34 | 6020 |
| 2022-09-29 | 0.37 | $0.36 | 26814 |
| 2022-09-28 | 0.37 | $0.36 | 6302 |
| 2022-09-27 | 0.37 | $0.37 | 19010 |
| 2022-09-26 | 0.37 | $0.34 | 16049 |
| 2022-09-23 | 0.38 | $0.35 | 20136 |
| 2022-09-22 | 0.38 | $0.36 | 13015 |
| 2022-09-21 | 0.38 | $0.37 | 4141 |
| 2022-09-20 | 0.38 | $0.36 | 7652 |
| 2022-09-19 | 0.39 | $0.37 | 14203 |
| 2022-09-16 | 0.39 | $0.38 | 9503 |
| 2022-09-15 | 0.39 | $0.37 | 1013 |
| 2022-09-14 | 0.39 | $0.37 | 28544 |
| 2022-09-13 | 0.39 | $0.37 | 890 |
| 2022-09-12 | 0.40 | $0.38 | 18201 |
| 2022-09-09 | 0.40 | $0.37 | 250855 |
| 2022-09-08 | 0.40 | $0.40 | 5837 |
| 2022-09-07 | 0.40 | $0.40 | 30225 |
| 2022-09-06 | 0.40 | $0.40 | 8195 |
| 2022-09-02 | 0.40 | $0.40 | 16623 |
| 2022-09-01 | 0.40 | $0.40 | 25497 |
| 2022-08-31 | 0.41 | $0.40 | 2767 |
| 2022-08-30 | 0.41 | $0.40 | 50775 |
| 2022-08-29 | 0.41 | $0.41 | 30667 |
| 2022-08-26 | 0.41 | $0.42 | 14768 |
| 2022-08-25 | 0.41 | $0.40 | 29000 |
| 2022-08-24 | 0.41 | $0.41 | 13952 |
| 2022-08-23 | 0.41 | $0.41 | 50243 |
| 2022-08-22 | 0.41 | $0.43 | 42421 |
| 2022-08-19 | 0.40 | $0.39 | 6699 |
| 2022-08-18 | 0.41 | $0.39 | 56237 |
| 2022-08-17 | 0.41 | $0.38 | 28541 |
| 2022-08-16 | 0.41 | $0.38 | 55527 |
| 2022-08-15 | 0.41 | $0.39 | 100095 |
| 2022-08-12 | 0.42 | $0.39 | 3714 |
| 2022-08-11 | 0.42 | $0.40 | 81959 |
| 2022-08-10 | 0.42 | $0.40 | 20839 |
| 2022-08-09 | 0.42 | $0.41 | 9732 |
| 2022-08-08 | 0.43 | $0.42 | 7270 |
| 2022-08-05 | 0.43 | $0.42 | 26050 |
| 2022-08-04 | 0.43 | $0.43 | 1811 |
| 2022-08-03 | 0.43 | $0.43 | 19106 |
| 2022-08-02 | 0.43 | $0.42 | 15366 |
| 2022-07-29 | 0.43 | $0.42 | 23018 |
| 2022-07-28 | 0.43 | $0.40 | 26302 |
| 2022-07-27 | 0.44 | $0.40 | 34615 |
| 2022-07-26 | 0.44 | $0.41 | 27340 |
| 2022-07-25 | 0.44 | $0.42 | 32674 |
| 2022-07-22 | 0.45 | $0.45 | 16217 |
| 2022-07-21 | 0.45 | $0.46 | 1821 |
| 2022-07-20 | 0.44 | $0.43 | 11811 |
| 2022-07-19 | 0.45 | $0.44 | 8766 |
| 2022-07-18 | 0.45 | $0.43 | 18329 |
| 2022-07-15 | 0.45 | $0.43 | 29333 |
| 2022-07-14 | 0.45 | $0.44 | 25450 |
| 2022-07-13 | 0.45 | $0.46 | 17075 |
| 2022-07-12 | 0.45 | $0.44 | 122549 |
| 2022-07-11 | 0.45 | $0.45 | 55439 |
| 2022-07-08 | 0.45 | $0.50 | 21615 |
| 2022-07-07 | 0.45 | $0.50 | 166160 |
| 2022-07-06 | 0.44 | $0.49 | 22544 |
| 2022-07-05 | 0.44 | $0.50 | 34795 |
| 2022-07-04 | 0.43 | $0.50 | 16574 |
| 2022-06-30 | 0.42 | $0.46 | 13313 |
| 2022-06-29 | 0.42 | $0.49 | 22010 |
| 2022-06-28 | 0.41 | $0.52 | 36693 |
| 2022-06-27 | 0.40 | $0.58 | 21045 |
| 2022-06-24 | 0.38 | $0.43 | 7500 |
| 2022-06-23 | 0.38 | $0.41 | 8001 |
| 2022-06-22 | 0.38 | $0.40 | 3303 |
| 2022-06-21 | 0.37 | $0.40 | 11213 |
| 2022-06-20 | 0.37 | $0.40 | 59663 |
| 2022-06-17 | 0.37 | $0.37 | 14933 |
| 2022-06-16 | 0.37 | $0.36 | 6694 |
| 2022-06-15 | 0.37 | $0.35 | 34705 |
| 2022-06-14 | 0.37 | $0.35 | 19328 |
| 2022-06-13 | 0.37 | $0.35 | 10152 |
| 2022-06-10 | 0.38 | $0.36 | 69864 |
| 2022-06-09 | 0.38 | $0.37 | 5688 |
| 2022-06-08 | 0.38 | $0.38 | 19250 |
| 2022-06-07 | 0.38 | $0.38 | 1329 |
| 2022-06-06 | 0.38 | $0.38 | 11289 |
| 2022-06-03 | 0.38 | $0.38 | 21552 |
| 2022-06-02 | 0.38 | $0.39 | 6369 |
| 2022-06-01 | 0.38 | $0.39 | 10103 |
| 2022-05-31 | 0.38 | $0.39 | 42051 |
| 2022-05-30 | 0.38 | $0.38 | 16043 |
| 2022-05-27 | 0.38 | $0.37 | 69201 |
| 2022-05-26 | 0.38 | $0.35 | 12183 |
| 2022-05-25 | 0.38 | $0.35 | 5594 |
| 2022-05-24 | 0.38 | $0.35 | 25171 |
| 2022-05-20 | 0.39 | $0.35 | 14671 |
| 2022-05-19 | 0.39 | $0.35 | 7766 |
| 2022-05-18 | 0.40 | $0.35 | 8580 |
| 2022-05-17 | 0.40 | $0.35 | 26572 |
| 2022-05-16 | 0.41 | $0.34 | 34207 |
| 2022-05-13 | 0.41 | $0.35 | 24876 |
| 2022-05-12 | 0.42 | $0.32 | 71984 |
| 2022-05-11 | 0.43 | $0.37 | 14217 |
| 2022-05-10 | 0.44 | $0.38 | 8744 |
| 2022-05-09 | 0.44 | $0.38 | 66465 |
| 2022-05-06 | 0.45 | $0.42 | 64339 |
| 2022-05-05 | 0.45 | $0.43 | 26820 |
| 2022-05-04 | 0.46 | $0.43 | 46424 |
| 2022-05-03 | 0.46 | $0.46 | 31712 |
| 2022-05-02 | 0.46 | $0.48 | 20129 |
| 2022-04-29 | 0.46 | $0.50 | 21831 |
| 2022-04-28 | 0.45 | $0.52 | 35435 |
| 2022-04-27 | 0.45 | $0.46 | 33071 |
| 2022-04-26 | 0.45 | $0.46 | 24305 |
| 2022-04-25 | 0.44 | $0.46 | 23228 |
| 2022-04-22 | 0.44 | $0.44 | 25896 |
| 2022-04-21 | 0.44 | $0.46 | — |
| 2022-04-20 | 0.44 | $0.46 | 4344 |
| 2022-04-19 | 0.44 | $0.45 | 6312 |
| 2022-04-18 | 0.44 | $0.42 | 12085 |
| 2022-04-14 | 0.44 | $0.43 | 23137 |
| 2022-04-13 | 0.44 | $0.43 | 26144 |
| 2022-04-12 | 0.44 | $0.45 | 19916 |
| 2022-04-11 | 0.44 | $0.44 | 16952 |
| 2022-04-08 | 0.44 | $0.46 | 6019 |
| 2022-04-07 | 0.44 | $0.47 | 4046 |
| 2022-04-06 | 0.44 | $0.46 | 2626 |
| 2022-04-05 | 0.44 | $0.46 | 36759 |
| 2022-04-04 | 0.44 | $0.44 | 28878 |
| 2022-04-01 | 0.44 | $0.44 | 3812 |
| 2022-03-31 | 0.44 | $0.43 | 6728 |
| 2022-03-30 | 0.44 | $0.43 | 23730 |
| 2022-03-29 | 0.44 | $0.40 | 20193 |
| 2022-03-28 | 0.44 | $0.39 | 50562 |
| 2022-03-25 | 0.45 | $0.45 | 38255 |
| 2022-03-24 | 0.45 | $0.46 | 2407 |
| 2022-03-23 | 0.45 | $0.46 | 43553 |
| 2022-03-22 | 0.45 | $0.46 | 42276 |
| 2022-03-21 | 0.45 | $0.46 | 94911 |
| 2022-03-18 | 0.44 | $0.47 | 33259 |
| 2022-03-17 | 0.44 | $0.50 | 72540 |
| 2022-03-16 | 0.44 | $0.48 | 151481 |
| 2022-03-15 | 0.43 | $0.40 | 14650 |
| 2022-03-14 | 0.43 | $0.40 | 11721 |
| 2022-03-11 | 0.44 | $0.40 | 4675 |
| 2022-03-10 | 0.44 | $0.37 | 2196 |
| 2022-03-09 | 0.45 | $0.36 | 12110 |
| 2022-03-08 | 0.46 | $0.40 | 7071 |
| 2022-03-07 | 0.47 | $0.38 | 23145 |
| 2022-03-04 | 0.47 | $0.38 | 31103 |
| 2022-03-03 | 0.48 | $0.45 | 36737 |
| 2022-03-02 | 0.49 | $0.43 | 8257 |
| 2022-03-01 | 0.49 | $0.45 | 13265 |
| 2022-02-28 | 0.50 | $0.45 | 43065 |
| 2022-02-25 | 0.50 | $0.45 | 25721 |
| 2022-02-24 | 0.51 | $0.39 | 13088 |
| 2022-02-23 | 0.52 | $0.39 | 37852 |
| 2022-02-22 | 0.54 | $0.42 | 41936 |
| 2022-02-18 | 0.55 | $0.41 | 30218 |
| 2022-02-17 | 0.57 | $0.45 | 75815 |
| 2022-02-16 | 0.58 | $0.50 | 5200 |
| 2022-02-15 | 0.59 | $0.50 | 38070 |
| 2022-02-14 | 0.60 | $0.52 | 24036 |
| 2022-02-11 | 0.60 | $0.53 | 31831 |
| 2022-02-10 | 0.61 | $0.51 | 14400 |
| 2022-02-09 | 0.62 | $0.53 | 3686 |
| 2022-02-08 | 0.63 | $0.50 | 9264 |
| 2022-02-07 | 0.65 | $0.58 | 12147 |
| 2022-02-04 | 0.65 | $0.54 | 19221 |
| 2022-02-03 | 0.66 | $0.52 | 116905 |
| 2022-02-02 | 0.68 | $0.59 | 21009 |
| 2022-02-01 | 0.69 | $0.63 | 5049 |
| 2022-01-31 | 0.70 | $0.60 | 126144 |
| 2022-01-28 | 0.71 | $0.66 | 158357 |
| 2022-01-27 | 0.71 | $0.65 | 18588 |
| 2022-01-26 | 0.72 | $0.70 | 46962 |
| 2022-01-25 | 0.72 | $0.65 | 23741 |
| 2022-01-24 | 0.73 | $0.66 | 31785 |
| 2022-01-21 | 0.73 | $0.66 | 24503 |
| 2022-01-20 | 0.74 | $0.70 | 21913 |
| 2022-01-19 | 0.74 | $0.70 | 4343 |
| 2022-01-18 | 0.75 | $0.69 | 76826 |
| 2022-01-17 | 0.76 | $0.76 | 8220 |
| 2022-01-14 | 0.76 | $0.80 | 1285 |
| 2022-01-13 | 0.75 | $0.80 | 6027 |
| 2022-01-12 | 0.75 | $0.79 | 5487 |
| 2022-01-11 | 0.74 | $0.76 | 2066 |
| 2022-01-10 | 0.74 | $0.76 | 20983 |
| 2022-01-07 | 0.74 | $0.80 | 19505 |
| 2022-01-06 | 0.73 | $0.78 | 12736 |
| 2022-01-05 | 0.72 | $0.78 | 2627 |
| 2022-01-04 | 0.72 | $0.77 | 41233 |
| 2021-12-31 | 0.71 | $0.75 | 1685 |
| 2021-12-30 | 0.71 | $0.75 | 2897 |
| 2021-12-29 | 0.71 | $0.67 | 19606 |
| 2021-12-24 | 0.71 | $0.75 | 12110 |
| 2021-12-23 | 0.70 | $0.73 | 22089 |
| 2021-12-22 | 0.70 | $0.70 | 5173 |
| 2021-12-21 | 0.70 | $0.74 | — |
| 2021-12-20 | 0.70 | $0.74 | 4228 |
| 2021-12-17 | 0.69 | $0.74 | 15327 |
| 2021-12-16 | 0.69 | $0.74 | 45873 |
| 2021-12-15 | 0.68 | $0.75 | 14987 |
| 2021-12-14 | 0.68 | $0.72 | 51016 |
| 2021-12-13 | 0.67 | $0.68 | 34742 |
| 2021-12-10 | 0.67 | $0.65 | 31946 |
| 2021-12-09 | 0.67 | $0.59 | 19856 |
| 2021-12-08 | 0.68 | $0.62 | 6016 |
| 2021-12-07 | 0.69 | $0.62 | 4663 |
| 2021-12-06 | 0.70 | $0.58 | 12422 |
| 2021-12-03 | 0.71 | $0.60 | 15347 |
| 2021-12-02 | 0.72 | $0.60 | 11989 |
| 2021-12-01 | 0.73 | $0.59 | 20865 |
| 2021-11-30 | 0.75 | $0.57 | 191100 |
| 2021-11-29 | 0.77 | $0.69 | 34081 |
| 2021-11-26 | 0.77 | $0.70 | 32699 |
| 2021-11-25 | 0.78 | $0.64 | 33509 |
| 2021-11-24 | 0.80 | $0.61 | 35451 |
| 2021-11-23 | 0.82 | $0.68 | 21460 |
| 2021-11-22 | 0.83 | $0.68 | 40426 |
| 2021-11-19 | 0.85 | $0.70 | 52810 |
| 2021-11-18 | 0.86 | $0.68 | 84355 |
| 2021-11-17 | 0.88 | $0.71 | 168942 |
| 2021-11-16 | 0.90 | $0.81 | 67688 |
| 2021-11-15 | 0.91 | $0.88 | 10625 |
| 2021-11-12 | 0.91 | $0.90 | 23140 |
| 2021-11-11 | 0.91 | $0.89 | 2351 |
| 2021-11-10 | 0.91 | $0.90 | 11906 |
| 2021-11-09 | 0.92 | $0.90 | 20523 |
| 2021-11-08 | 0.92 | $0.91 | 32776 |
| 2021-11-05 | 0.92 | $0.92 | 6480 |
| 2021-11-04 | 0.92 | $0.92 | 21546 |
| 2021-11-03 | 0.92 | $0.93 | 25430 |
| 2021-11-02 | 0.92 | $0.90 | 7346 |
| 2021-11-01 | 0.92 | $0.91 | 9247 |
| 2021-10-29 | 0.92 | $0.93 | 10294 |
| 2021-10-28 | 0.92 | $0.90 | 13658 |
| 2021-10-27 | 0.92 | $0.90 | 20342 |
| 2021-10-26 | 0.92 | $0.90 | 24317 |
| 2021-10-25 | 0.92 | $0.90 | 11292 |
| 2021-10-22 | 0.93 | $0.93 | 3800 |
| 2021-10-21 | 0.93 | $0.90 | 1493 |
| 2021-10-20 | 0.93 | $0.88 | 24418 |
| 2021-10-19 | 0.93 | $0.89 | 19923 |
| 2021-10-18 | 0.94 | $0.92 | 4408 |
| 2021-10-15 | 0.94 | $0.95 | 17202 |
| 2021-10-14 | 0.94 | $0.95 | 8507 |
| 2021-10-13 | 0.94 | $0.95 | 9571 |
| 2021-10-12 | 0.94 | $0.93 | 5966 |
| 2021-10-08 | 0.94 | $0.94 | 12404 |
| 2021-10-07 | 0.94 | $0.91 | 9311 |
| 2021-10-06 | 0.94 | $0.90 | 3004 |
| 2021-10-05 | 0.95 | $0.95 | 2449 |
| 2021-10-04 | 0.95 | $0.92 | 20578 |
| 2021-10-01 | 0.95 | $0.91 | 7962 |
| 2021-09-30 | 0.95 | $0.90 | 4066 |
| 2021-09-29 | 0.96 | $0.89 | 16624 |
| 2021-09-28 | 0.97 | $0.92 | 10918 |
| 2021-09-27 | 0.97 | $0.92 | 8239 |
| 2021-09-24 | 0.98 | $0.94 | — |
| 2021-09-23 | 0.98 | $0.94 | 28040 |
| 2021-09-22 | 0.98 | $0.90 | 68673 |
| 2021-09-21 | 0.99 | $0.98 | 26674 |
| 2021-09-20 | 0.99 | $0.91 | 63921 |
| 2021-09-17 | 1.00 | $0.94 | 11550 |
| 2021-09-16 | 1.01 | $0.96 | 18798 |
| 2021-09-15 | 1.01 | $0.97 | 11665 |
| 2021-09-14 | 1.02 | $0.99 | 42558 |
| 2021-09-13 | 1.02 | $1.01 | 9645 |
| 2021-09-10 | 1.02 | $1.04 | 8335 |
| 2021-09-09 | 1.02 | $1.00 | 30907 |
| 2021-09-08 | 1.02 | $1.03 | 15989 |
| 2021-09-07 | 1.02 | $1.03 | 42333 |
| 2021-09-03 | 1.02 | $1.02 | 16410 |
| 2021-09-02 | 1.02 | $1.02 | 49639 |
| 2021-09-01 | 1.02 | $1.04 | 26957 |
| 2021-08-31 | 1.02 | $1.03 | 12027 |
| 2021-08-30 | 1.02 | $1.00 | 6306 |
| 2021-08-27 | 1.02 | $0.99 | 24138 |
| 2021-08-26 | 1.02 | $1.00 | 20818 |
| 2021-08-25 | 1.03 | $0.99 | 2925 |
| 2021-08-24 | 1.03 | $1.00 | 75163 |
| 2021-08-23 | 1.03 | $0.96 | 75013 |
| 2021-08-20 | 1.04 | $1.03 | 13005 |
| 2021-08-19 | 1.04 | $1.03 | 18607 |
| 2021-08-18 | 1.04 | $0.99 | 28323 |
| 2021-08-17 | 1.05 | $1.04 | 23312 |
| 2021-08-16 | 1.05 | $0.99 | 41714 |
| 2021-08-13 | 1.06 | $1.00 | 77244 |
| 2021-08-12 | 1.06 | $1.07 | 38268 |
| 2021-08-11 | 1.06 | $1.05 | 45602 |
| 2021-08-10 | 1.06 | $1.06 | 29402 |
| 2021-08-09 | 1.06 | $1.07 | 32804 |
| 2021-08-06 | 1.06 | $1.05 | 28379 |
| 2021-08-05 | 1.06 | $1.09 | 39113 |
| 2021-08-04 | 1.06 | $1.08 | 121042 |
| 2021-08-03 | 1.06 | $1.03 | 53863 |
| 2021-07-30 | 1.06 | $1.00 | 45205 |
| 2021-07-29 | 1.07 | $1.00 | 49351 |
| 2021-07-28 | 1.07 | $1.02 | 28217 |
| 2021-07-27 | 1.08 | $1.04 | 22176 |
| 2021-07-26 | 1.08 | $1.02 | 37556 |
| 2021-07-23 | 1.09 | $1.04 | 35603 |
| 2021-07-22 | 1.09 | $1.01 | 27028 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-03-02
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.31
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1146 |
| 2026-02-02 | 0.04 | $0.04 | 2679 |
| 2026-01-30 | 0.04 | $0.04 | 9790 |
| 2026-01-29 | 0.04 | $0.04 | 55374 |
| 2026-01-28 | 0.04 | $0.04 | 226407 |
| 2026-01-27 | 0.04 | $0.04 | 38100 |
| 2026-01-26 | 0.05 | $0.05 | 5474 |
| 2026-01-23 | 0.05 | $0.05 | 108195 |
| 2026-01-22 | 0.05 | $0.04 | 10619 |
| 2026-01-21 | 0.05 | $0.04 | 11668 |
| 2026-01-20 | 0.05 | $0.04 | 21867 |
| 2026-01-19 | 0.05 | $0.04 | 206782 |
| 2026-01-16 | 0.05 | $0.04 | 472882 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 3500 |
| 2026-01-13 | 0.05 | $0.06 | 17615 |
| 2026-01-12 | 0.05 | $0.05 | 24586 |
| 2026-01-09 | 0.05 | $0.06 | 12150 |
| 2026-01-08 | 0.05 | $0.06 | 38011 |
| 2026-01-07 | 0.05 | $0.05 | 32862 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 167997 |
| 2026-01-02 | 0.05 | $0.04 | 18315 |
| 2025-12-31 | 0.05 | $0.04 | 254552 |
| 2025-12-30 | 0.05 | $0.05 | 46030 |
| 2025-12-29 | 0.05 | $0.05 | 17602 |
| 2025-12-24 | 0.05 | $0.05 | 86798 |
| 2025-12-23 | 0.06 | $0.05 | 101154 |
| 2025-12-22 | 0.06 | $0.06 | 42351 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.05 | 25099 |
| 2025-12-17 | 0.06 | $0.05 | 31187 |
| 2025-12-16 | 0.06 | $0.05 | 21700 |
| 2025-12-15 | 0.06 | $0.06 | 17378 |
| 2025-12-12 | 0.06 | $0.06 | 81442 |
| 2025-12-11 | 0.06 | $0.06 | 4357 |
| 2025-12-10 | 0.07 | $0.06 | 25052 |
| 2025-12-09 | 0.07 | $0.06 | 56025 |
| 2025-12-08 | 0.07 | $0.06 | 28750 |
| 2025-12-05 | 0.07 | $0.07 | 15100 |
| 2025-12-04 | 0.07 | $0.07 | 17398 |
| 2025-12-03 | 0.07 | $0.07 | 19815 |
| 2025-12-02 | 0.07 | $0.07 | 53237 |
| 2025-12-01 | 0.07 | $0.07 | 88221 |
| 2025-11-28 | 0.07 | $0.07 | 54100 |
| 2025-11-27 | 0.08 | $0.06 | 7000 |
| 2025-11-26 | 0.08 | $0.06 | 375599 |
| 2025-11-25 | 0.08 | $0.07 | 80041 |
| 2025-11-24 | 0.08 | $0.08 | 70714 |
| 2025-11-21 | 0.08 | $0.07 | 115486 |
| 2025-11-20 | 0.08 | $0.07 | 100116 |
| 2025-11-19 | 0.09 | $0.08 | 72145 |
| 2025-11-18 | 0.09 | $0.09 | 1157 |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.08 | $0.09 | 13458 |
| 2025-11-13 | 0.08 | $0.08 | 54274 |
| 2025-11-12 | 0.08 | $0.08 | 7150 |
| 2025-11-11 | 0.09 | $0.09 | 2039 |
| 2025-11-10 | 0.09 | $0.08 | 2607 |
| 2025-11-07 | 0.09 | $0.08 | — |
| 2025-11-06 | 0.09 | $0.08 | 1200 |
| 2025-11-05 | 0.09 | $0.09 | 21060 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.09 | $0.09 | 80500 |
| 2025-10-31 | 0.09 | $0.10 | 30511 |
| 2025-10-30 | 0.09 | $0.09 | 101750 |
| 2025-10-29 | 0.09 | $0.08 | 42671 |
| 2025-10-28 | 0.10 | $0.08 | 88115 |
| 2025-10-27 | 0.10 | $0.09 | 40950 |
| 2025-10-24 | 0.10 | $0.09 | 8025 |
| 2025-10-23 | 0.11 | $0.09 | 4588 |
| 2025-10-22 | 0.11 | $0.09 | 52310 |
| 2025-10-21 | 0.11 | $0.09 | 60000 |
| 2025-10-20 | 0.12 | $0.09 | 20802 |
| 2025-10-17 | 0.12 | $0.09 | 44500 |
| 2025-10-16 | 0.13 | $0.09 | 146000 |
| 2025-10-15 | 0.14 | $0.09 | 114500 |
| 2025-10-14 | 0.14 | $0.10 | 232270 |
| 2025-10-10 | 0.15 | $0.10 | 690771 |
| 2025-10-09 | 0.16 | $0.10 | 1.6M |
| 2025-10-08 | 0.16 | $0.11 | 541538 |
| 2025-10-07 | 0.17 | $0.12 | 4.0M |
| 2025-10-06 | 0.18 | $0.17 | 2070 |
| 2025-10-03 | 0.18 | $0.17 | 2300 |
| 2025-10-02 | 0.18 | $0.16 | 6450 |
| 2025-10-01 | 0.18 | $0.16 | 35458 |
| 2025-09-30 | 0.18 | $0.17 | 5500 |
| 2025-09-29 | 0.18 | $0.20 | 7700 |
| 2025-09-26 | 0.18 | $0.18 | 1000 |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | 975 |
| 2025-09-23 | 0.19 | $0.20 | 42572 |
| 2025-09-22 | 0.18 | $0.20 | 4990 |
| 2025-09-19 | 0.18 | $0.18 | 8000 |
| 2025-09-18 | 0.18 | $0.18 | 4331 |
| 2025-09-17 | 0.18 | $0.17 | 28746 |
| 2025-09-16 | 0.18 | $0.17 | 15660 |
| 2025-09-15 | 0.18 | $0.18 | 4606 |
| 2025-09-12 | 0.18 | $0.18 | 2503 |
| 2025-09-11 | 0.19 | $0.18 | — |
| 2025-09-10 | 0.19 | $0.18 | 15446 |
| 2025-09-09 | 0.19 | $0.20 | 3755 |
| 2025-09-08 | 0.18 | $0.20 | 1501 |
| 2025-09-05 | 0.18 | $0.20 | 3014 |
| 2025-09-04 | 0.18 | $0.20 | 13600 |
| 2025-09-03 | 0.17 | $0.18 | 29600 |
| 2025-09-02 | 0.17 | $0.17 | 24175 |
| 2025-08-29 | 0.17 | $0.17 | 74809 |
| 2025-08-28 | 0.17 | $0.20 | 17500 |
| 2025-08-27 | 0.17 | $0.19 | 15643 |
| 2025-08-26 | 0.17 | $0.20 | 100967 |
| 2025-08-25 | 0.17 | $0.18 | 39100 |
| 2025-08-22 | 0.16 | $0.17 | 8800 |
| 2025-08-21 | 0.16 | $0.17 | 6300 |
| 2025-08-20 | 0.16 | $0.17 | 9692 |
| 2025-08-19 | 0.16 | $0.17 | 805 |
| 2025-08-18 | 0.16 | $0.16 | 10278 |
| 2025-08-15 | 0.16 | $0.17 | 11171 |
| 2025-08-14 | 0.16 | $0.17 | 7000 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | 1792 |
| 2025-08-11 | 0.16 | $0.16 | 8567 |
| 2025-08-08 | 0.16 | $0.16 | 33185 |
| 2025-08-07 | 0.16 | $0.16 | 13501 |
| 2025-08-06 | 0.17 | $0.17 | 80595 |
| 2025-08-05 | 0.16 | $0.16 | 4122 |
| 2025-08-01 | 0.17 | $0.18 | 2250 |
| 2025-07-31 | 0.17 | $0.18 | 15000 |
| 2025-07-30 | 0.16 | $0.17 | 49782 |
| 2025-07-29 | 0.17 | $0.16 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 16035 |
| 2025-07-25 | 0.17 | $0.16 | 37340 |
| 2025-07-24 | 0.17 | $0.16 | 15177 |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | 40100 |
| 2025-07-21 | 0.18 | $0.15 | 19379 |
| 2025-07-18 | 0.18 | $0.17 | 2000 |
| 2025-07-17 | 0.18 | $0.16 | 66579 |
| 2025-07-16 | 0.18 | $0.17 | 18759 |
| 2025-07-15 | 0.19 | $0.18 | 5710 |
| 2025-07-14 | 0.19 | $0.18 | 7454 |
| 2025-07-11 | 0.19 | $0.18 | 14500 |
| 2025-07-10 | 0.19 | $0.18 | 7110 |
| 2025-07-09 | 0.19 | $0.19 | 4420 |
| 2025-07-08 | 0.19 | $0.18 | 54550 |
| 2025-07-07 | 0.19 | $0.19 | 4480 |
| 2025-07-04 | 0.20 | $0.21 | 23240 |
| 2025-07-03 | 0.19 | $0.22 | 6040 |
| 2025-07-02 | 0.19 | $0.20 | 28534 |
| 2025-06-30 | 0.19 | $0.20 | 6500 |
| 2025-06-27 | 0.19 | $0.18 | 18595 |
| 2025-06-26 | 0.20 | $0.17 | 15307 |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | — |
| 2025-06-23 | 0.21 | $0.19 | 5500 |
| 2025-06-20 | 0.21 | $0.20 | 2000 |
| 2025-06-19 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.22 | $0.20 | 205958 |
| 2025-06-16 | 0.22 | $0.20 | 24110 |
| 2025-06-13 | 0.22 | $0.20 | 14870 |
| 2025-06-12 | 0.22 | $0.20 | 36629 |
| 2025-06-11 | 0.22 | $0.22 | 3000 |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.22 | $0.23 | 15023 |
| 2025-06-06 | 0.22 | $0.24 | 23714 |
| 2025-06-05 | 0.22 | $0.20 | 4721 |
| 2025-06-04 | 0.22 | $0.23 | 4700 |
| 2025-06-03 | 0.22 | $0.23 | 585 |
| 2025-06-02 | 0.22 | $0.23 | 14685 |
| 2025-05-30 | 0.22 | $0.23 | 24100 |
| 2025-05-29 | 0.22 | $0.23 | 104383 |
| 2025-05-28 | 0.22 | $0.22 | 3666 |
| 2025-05-27 | 0.22 | $0.20 | 47833 |
| 2025-05-26 | 0.22 | $0.24 | 10100 |
| 2025-05-23 | 0.22 | $0.24 | 20896 |
| 2025-05-22 | 0.22 | $0.24 | 79500 |
| 2025-05-21 | 0.22 | $0.24 | 39032 |
| 2025-05-20 | 0.22 | $0.21 | 6040 |
| 2025-05-16 | 0.22 | $0.21 | 16351 |
| 2025-05-15 | 0.22 | $0.21 | 5000 |
| 2025-05-14 | 0.23 | $0.22 | 54941 |
| 2025-05-13 | 0.23 | $0.22 | 7082 |
| 2025-05-12 | 0.23 | $0.22 | 7961 |
| 2025-05-09 | 0.23 | $0.23 | 7500 |
| 2025-05-08 | 0.23 | $0.22 | 1000 |
| 2025-05-07 | 0.23 | $0.23 | 8000 |
| 2025-05-06 | 0.23 | $0.23 | 3346 |
| 2025-05-05 | 0.24 | $0.22 | 12002 |
| 2025-05-02 | 0.24 | $0.22 | 23490 |
| 2025-05-01 | 0.24 | $0.22 | 21257 |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | 1500 |
| 2025-04-28 | 0.24 | $0.26 | 3500 |
| 2025-04-25 | 0.24 | $0.24 | 500 |
| 2025-04-24 | 0.24 | $0.23 | 21800 |
| 2025-04-23 | 0.24 | $0.24 | 20000 |
| 2025-04-22 | 0.25 | $0.23 | 71010 |
| 2025-04-21 | 0.25 | $0.26 | 15520 |
| 2025-04-17 | 0.25 | $0.24 | 3500 |
| 2025-04-16 | 0.25 | $0.24 | 2000 |
| 2025-04-15 | 0.25 | $0.25 | 3500 |
| 2025-04-14 | 0.25 | $0.27 | 5950 |
| 2025-04-11 | 0.25 | $0.24 | 58260 |
| 2025-04-10 | 0.25 | $0.24 | 21021 |
| 2025-04-09 | 0.25 | $0.23 | 11900 |
| 2025-04-08 | 0.25 | $0.25 | 1753 |
| 2025-04-07 | 0.25 | $0.25 | 16360 |
| 2025-04-04 | 0.25 | $0.27 | 2101 |
| 2025-04-03 | 0.25 | $0.25 | 11093 |
| 2025-04-02 | 0.25 | $0.25 | 1284 |
| 2025-04-01 | 0.25 | $0.26 | 5136 |
| 2025-03-31 | 0.24 | $0.30 | 148251 |
| 2025-03-28 | 0.24 | $0.21 | 1035 |
| 2025-03-27 | 0.24 | $0.23 | 3150 |
| 2025-03-26 | 0.25 | $0.23 | 21105 |
| 2025-03-25 | 0.25 | $0.23 | 32700 |
| 2025-03-24 | 0.25 | $0.25 | 9900 |
| 2025-03-21 | 0.25 | $0.24 | 5850 |
| 2025-03-20 | 0.26 | $0.24 | 192145 |
| 2025-03-19 | 0.26 | $0.29 | 45898 |
| 2025-03-18 | 0.26 | $0.27 | 15584 |
| 2025-03-17 | 0.26 | $0.24 | 801 |
| 2025-03-14 | 0.26 | $0.23 | 13000 |
| 2025-03-13 | 0.27 | $0.25 | 5500 |
| 2025-03-12 | 0.27 | $0.25 | 500 |
| 2025-03-11 | 0.27 | $0.25 | 63498 |
| 2025-03-10 | 0.28 | $0.24 | 6467 |
| 2025-03-07 | 0.28 | $0.26 | 20715 |
| 2025-03-06 | 0.29 | $0.25 | 2861 |
| 2025-03-05 | 0.29 | $0.28 | 5295 |
| 2025-03-04 | 0.29 | $0.28 | 17626 |
| 2025-03-03 | 0.29 | $0.28 | 51015 |
| 2025-02-28 | 0.30 | $0.28 | — |
| 2025-02-27 | 0.30 | $0.28 | 58492 |
| 2025-02-26 | 0.30 | $0.28 | 69850 |
| 2025-02-25 | 0.31 | $0.29 | 86667 |
| 2025-02-24 | 0.31 | $0.30 | 10063 |
| 2025-02-21 | 0.31 | $0.31 | 1020 |
| 2025-02-20 | 0.31 | $0.29 | 14415 |
| 2025-02-19 | 0.31 | $0.32 | 12499 |
| 2025-02-18 | 0.32 | $0.32 | 25500 |
| 2025-02-14 | 0.32 | $0.32 | 34985 |
| 2025-02-13 | 0.32 | $0.30 | 22000 |
| 2025-02-12 | 0.32 | $0.30 | 12464 |
| 2025-02-11 | 0.32 | $0.31 | 4190 |
| 2025-02-10 | 0.33 | $0.30 | 4190 |
| 2025-02-07 | 0.33 | $0.32 | 34326 |
| 2025-02-06 | 0.33 | $0.31 | 33100 |
| 2025-02-05 | 0.33 | $0.30 | 25356 |
| 2025-02-04 | 0.34 | $0.33 | 15470 |
| 2025-02-03 | 0.34 | $0.31 | 31825 |
| 2025-01-31 | 0.34 | $0.35 | 13007 |
| 2025-01-30 | 0.34 | $0.34 | 20316 |
| 2025-01-29 | 0.34 | $0.35 | 13002 |
| 2025-01-28 | 0.33 | $0.35 | 3250 |
| 2025-01-27 | 0.33 | $0.34 | 50202 |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | 2025 |
| 2025-01-22 | 0.32 | $0.35 | 78726 |
| 2025-01-21 | 0.32 | $0.35 | 75980 |
| 2025-01-20 | 0.31 | $0.34 | 10140 |
| 2025-01-17 | 0.31 | $0.33 | 29426 |
| 2025-01-16 | 0.30 | $0.35 | 20480 |
| 2025-01-15 | 0.30 | $0.33 | 34075 |
| 2025-01-14 | 0.29 | $0.34 | 36116 |
| 2025-01-13 | 0.29 | $0.31 | 36328 |
| 2025-01-10 | 0.28 | $0.29 | 41844 |
| 2025-01-09 | 0.28 | $0.31 | 22660 |
| 2025-01-08 | 0.28 | $0.30 | 36715 |
| 2025-01-07 | 0.27 | $0.30 | 11500 |
| 2025-01-06 | 0.27 | $0.30 | 94455 |
| 2025-01-03 | 0.27 | $0.31 | 123500 |
| 2025-01-02 | 0.26 | $0.31 | 41220 |
| 2024-12-31 | 0.26 | $0.32 | 94818 |
| 2024-12-30 | 0.25 | $0.25 | 33365 |
| 2024-12-27 | 0.25 | $0.25 | 24486 |
| 2024-12-24 | 0.25 | $0.25 | 83000 |
| 2024-12-23 | 0.26 | $0.25 | 2189 |
| 2024-12-20 | 0.26 | $0.23 | 17600 |
| 2024-12-19 | 0.26 | $0.25 | 21517 |
| 2024-12-18 | 0.26 | $0.25 | 65893 |
| 2024-12-17 | 0.26 | $0.25 | 37870 |
| 2024-12-16 | 0.26 | $0.25 | 39145 |
| 2024-12-13 | 0.27 | $0.26 | 16000 |
| 2024-12-12 | 0.27 | $0.27 | 2932 |
| 2024-12-11 | 0.27 | $0.26 | 39346 |
| 2024-12-10 | 0.27 | $0.25 | 19000 |
| 2024-12-09 | 0.27 | $0.26 | 3288 |
| 2024-12-06 | 0.27 | $0.27 | 32413 |
| 2024-12-05 | 0.27 | $0.28 | 5371 |
| 2024-12-04 | 0.28 | $0.28 | 4500 |
| 2024-12-03 | 0.28 | $0.26 | 4550 |
| 2024-12-02 | 0.28 | $0.26 | 21711 |
| 2024-11-29 | 0.28 | $0.27 | 5572 |
| 2024-11-28 | 0.28 | $0.29 | 6518 |
| 2024-11-27 | 0.28 | $0.28 | 31333 |
| 2024-11-26 | 0.28 | $0.28 | 14015 |
| 2024-11-25 | 0.28 | $0.28 | 29110 |
| 2024-11-22 | 0.28 | $0.26 | 2500 |
| 2024-11-21 | 0.28 | $0.27 | 86806 |
| 2024-11-20 | 0.28 | $0.27 | 7809 |
| 2024-11-19 | 0.28 | $0.28 | 28226 |
| 2024-11-18 | 0.27 | $0.30 | 19387 |
| 2024-11-15 | 0.27 | $0.31 | 85520 |
| 2024-11-14 | 0.26 | $0.28 | 7720 |
| 2024-11-13 | 0.26 | $0.29 | 17797 |
| 2024-11-12 | 0.25 | $0.28 | 94615 |
| 2024-11-11 | 0.25 | $0.28 | 22665 |
| 2024-11-08 | 0.24 | $0.29 | 97111 |
| 2024-11-07 | 0.24 | $0.29 | 14000 |
| 2024-11-06 | 0.23 | $0.28 | 63872 |
| 2024-11-05 | 0.22 | $0.29 | 87746 |
| 2024-11-04 | 0.22 | $0.28 | 208631 |
| 2024-11-01 | 0.21 | $0.25 | 222582 |
| 2024-10-31 | 0.20 | $0.20 | 4800 |
| 2024-10-30 | 0.20 | $0.21 | 125004 |
| 2024-10-29 | 0.20 | $0.24 | 46391 |
| 2024-10-28 | 0.19 | $0.23 | 107169 |
| 2024-10-25 | 0.19 | $0.20 | 35701 |
| 2024-10-24 | 0.19 | $0.20 | 31493 |
| 2024-10-23 | 0.18 | $0.21 | 18700 |
| 2024-10-22 | 0.18 | $0.22 | 90320 |
| 2024-10-21 | 0.17 | $0.20 | 137160 |
| 2024-10-18 | 0.17 | $0.20 | 17000 |
| 2024-10-17 | 0.17 | $0.20 | 19800 |
| 2024-10-16 | 0.16 | $0.18 | 2600 |
| 2024-10-15 | 0.16 | $0.20 | 77521 |
| 2024-10-11 | 0.16 | $0.17 | 4571 |
| 2024-10-10 | 0.16 | $0.17 | 2700 |
| 2024-10-09 | 0.15 | $0.16 | 500 |
| 2024-10-08 | 0.15 | $0.16 | 515 |
| 2024-10-07 | 0.15 | $0.16 | 5501 |
| 2024-10-04 | 0.15 | $0.15 | 572 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 8010 |
| 2024-09-27 | 0.15 | $0.15 | 52741 |
| 2024-09-26 | 0.15 | $0.17 | 600 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | 1000 |
| 2024-09-23 | 0.15 | $0.14 | 17150 |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2796 |
| 2024-09-16 | 0.15 | $0.14 | 12505 |
| 2024-09-13 | 0.15 | $0.15 | 29056 |
| 2024-09-12 | 0.15 | $0.16 | — |
| 2024-09-11 | 0.15 | $0.16 | — |
| 2024-09-10 | 0.15 | $0.16 | — |
| 2024-09-09 | 0.15 | $0.16 | 9484 |
| 2024-09-06 | 0.15 | $0.17 | 2716 |
| 2024-09-05 | 0.15 | $0.17 | 25513 |
| 2024-09-04 | 0.14 | $0.16 | — |
| 2024-09-03 | 0.14 | $0.16 | 15975 |
| 2024-08-30 | 0.14 | $0.15 | 27388 |
| 2024-08-29 | 0.14 | $0.17 | 15500 |
| 2024-08-28 | 0.14 | $0.14 | 4010 |
| 2024-08-27 | 0.14 | $0.15 | 3500 |
| 2024-08-26 | 0.14 | $0.14 | 6000 |
| 2024-08-23 | 0.14 | $0.14 | 10000 |
| 2024-08-22 | 0.14 | $0.15 | 3050 |
| 2024-08-21 | 0.14 | $0.13 | — |
| 2024-08-20 | 0.14 | $0.13 | 10500 |
| 2024-08-19 | 0.15 | $0.13 | 27095 |
| 2024-08-16 | 0.15 | $0.15 | 1150 |
| 2024-08-15 | 0.15 | $0.14 | 14189 |
| 2024-08-14 | 0.15 | $0.14 | 18250 |
| 2024-08-13 | 0.15 | $0.15 | 900 |
| 2024-08-12 | 0.15 | $0.16 | 12350 |
| 2024-08-09 | 0.15 | $0.14 | 4760 |
| 2024-08-08 | 0.15 | $0.14 | 37982 |
| 2024-08-07 | 0.15 | $0.15 | 2515 |
| 2024-08-06 | 0.15 | $0.16 | 19140 |
| 2024-08-02 | 0.15 | $0.16 | 14531 |
| 2024-08-01 | 0.15 | $0.16 | 3058 |
| 2024-07-31 | 0.15 | $0.14 | 7301 |
| 2024-07-30 | 0.15 | $0.16 | 3000 |
| 2024-07-29 | 0.15 | $0.15 | 4122 |
| 2024-07-26 | 0.15 | $0.15 | 2500 |
| 2024-07-25 | 0.15 | $0.15 | 500 |
| 2024-07-24 | 0.15 | $0.15 | 2193 |
| 2024-07-23 | 0.15 | $0.14 | 5000 |
| 2024-07-22 | 0.15 | $0.15 | 9505 |
| 2024-07-19 | 0.15 | $0.16 | 14539 |
| 2024-07-18 | 0.15 | $0.16 | 6796 |
| 2024-07-15 | 0.15 | $0.15 | 3526 |
| 2024-07-11 | 0.15 | $0.15 | 47400 |
| 2024-07-10 | 0.16 | $0.16 | 16500 |
| 2024-07-08 | 0.16 | $0.17 | 1100 |
| 2024-07-05 | 0.16 | $0.16 | 10500 |
| 2024-07-04 | 0.16 | $0.15 | 5705 |
| 2024-07-03 | 0.16 | $0.17 | 14500 |
| 2024-07-02 | 0.16 | $0.17 | 7674 |
| 2024-06-28 | 0.16 | $0.11 | 27700 |
| 2024-06-27 | 0.16 | $0.15 | 3001 |
| 2024-06-26 | 0.17 | $0.16 | 19127 |
| 2024-06-25 | 0.17 | $0.16 | 20600 |
| 2024-06-24 | 0.17 | $0.15 | 13723 |
| 2024-06-20 | 0.17 | $0.15 | 7156 |
| 2024-06-19 | 0.17 | $0.17 | 4225 |
| 2024-06-18 | 0.17 | $0.17 | 3884 |
| 2024-06-17 | 0.17 | $0.18 | 1001 |
| 2024-06-14 | 0.17 | $0.17 | 13180 |
| 2024-06-13 | 0.17 | $0.18 | 6371 |
| 2024-06-12 | 0.17 | $0.18 | 2000 |
| 2024-06-11 | 0.17 | $0.18 | 3159 |
| 2024-06-10 | 0.17 | $0.17 | 17077 |
| 2024-06-07 | 0.17 | $0.17 | 1041 |
| 2024-06-06 | 0.17 | $0.19 | 6200 |
| 2024-06-05 | 0.17 | $0.19 | 11235 |
| 2024-06-04 | 0.16 | $0.19 | 18850 |
| 2024-06-03 | 0.16 | $0.19 | 18174 |
| 2024-05-31 | 0.16 | $0.18 | 46345 |
| 2024-05-30 | 0.15 | $0.16 | 2750 |
| 2024-05-29 | 0.15 | $0.16 | 41585 |
| 2024-05-28 | 0.15 | $0.17 | 58431 |
| 2024-05-27 | 0.15 | $0.16 | 16848 |
| 2024-05-24 | 0.15 | $0.16 | 6176 |
| 2024-05-23 | 0.15 | $0.17 | 36763 |
| 2024-05-22 | 0.14 | $0.16 | 43999 |
| 2024-05-21 | 0.14 | $0.16 | 79011 |
| 2024-05-17 | 0.14 | $0.15 | 61113 |
| 2024-05-16 | 0.14 | $0.15 | 6688 |
| 2024-05-15 | 0.14 | $0.15 | 9360 |
| 2024-05-14 | 0.14 | $0.14 | 5114 |
| 2024-05-13 | 0.14 | $0.15 | 37525 |
| 2024-05-10 | 0.13 | $0.14 | 21000 |
| 2024-05-09 | 0.13 | $0.14 | 3490 |
| 2024-05-08 | 0.13 | $0.14 | 2000 |
| 2024-05-07 | 0.13 | $0.14 | 3705 |
| 2024-05-06 | 0.13 | $0.14 | 15260 |
| 2024-05-03 | 0.13 | $0.14 | 4000 |
| 2024-05-02 | 0.13 | $0.14 | 14650 |
| 2024-05-01 | 0.13 | $0.13 | 3500 |
| 2024-04-30 | 0.13 | $0.13 | 1500 |
| 2024-04-29 | 0.13 | $0.13 | 19650 |
| 2024-04-25 | 0.13 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.13 | 4404 |
| 2024-04-23 | 0.14 | $0.13 | 5500 |
| 2024-04-22 | 0.14 | $0.13 | 14161 |
| 2024-04-19 | 0.14 | $0.13 | 22021 |
| 2024-04-17 | 0.14 | $0.14 | 19501 |
| 2024-04-16 | 0.14 | $0.13 | 10135 |
| 2024-04-15 | 0.14 | $0.14 | 3030 |
| 2024-04-12 | 0.14 | $0.14 | 2250 |
| 2024-04-11 | 0.14 | $0.14 | 18482 |
| 2024-04-10 | 0.14 | $0.13 | 33678 |
| 2024-04-09 | 0.14 | $0.14 | 9000 |
| 2024-04-08 | 0.14 | $0.14 | 18758 |
| 2024-04-05 | 0.14 | $0.16 | 16250 |
| 2024-04-04 | 0.14 | $0.16 | 10330 |
| 2024-04-03 | 0.14 | $0.16 | 16994 |
| 2024-04-02 | 0.14 | $0.15 | 40006 |
| 2024-04-01 | 0.14 | $0.14 | 13504 |
| 2024-03-28 | 0.14 | $0.14 | 33492 |
| 2024-03-27 | 0.14 | $0.14 | 95055 |
| 2024-03-26 | 0.14 | $0.13 | 65501 |
| 2024-03-25 | 0.15 | $0.14 | 106725 |
| 2024-03-22 | 0.15 | $0.14 | 58775 |
| 2024-03-21 | 0.15 | $0.14 | 28451 |
| 2024-03-20 | 0.15 | $0.14 | 4250 |
| 2024-03-19 | 0.15 | $0.14 | 23129 |
| 2024-03-18 | 0.15 | $0.14 | 10315 |
| 2024-03-15 | 0.15 | $0.14 | 9763 |
| 2024-03-14 | 0.16 | $0.15 | 7000 |
| 2024-03-13 | 0.16 | $0.15 | 14585 |
| 2024-03-12 | 0.16 | $0.16 | 501 |
| 2024-03-11 | 0.16 | $0.15 | 11500 |
| 2024-03-08 | 0.16 | $0.15 | 4750 |
| 2024-03-07 | 0.16 | $0.15 | 33825 |
| 2024-03-06 | 0.16 | $0.16 | 2500 |
| 2024-03-05 | 0.16 | $0.17 | 63512 |
| 2024-03-04 | 0.17 | $0.16 | 7100 |
| 2024-03-01 | 0.17 | $0.16 | 33800 |
| 2024-02-29 | 0.17 | $0.17 | 35000 |
| 2024-02-28 | 0.17 | $0.17 | 38715 |
| 2024-02-27 | 0.17 | $0.16 | 16000 |
| 2024-02-26 | 0.17 | $0.16 | 4682 |
| 2024-02-23 | 0.17 | $0.16 | 5600 |
| 2024-02-22 | 0.18 | $0.15 | 21500 |
| 2024-02-21 | 0.18 | $0.16 | 25075 |
| 2024-02-20 | 0.18 | $0.17 | 25457 |
| 2024-02-16 | 0.19 | $0.18 | 6503 |
| 2024-02-15 | 0.19 | $0.18 | 63752 |
| 2024-02-14 | 0.19 | $0.19 | 56000 |
| 2024-02-13 | 0.19 | $0.17 | 16520 |
| 2024-02-12 | 0.20 | $0.18 | 11622 |
| 2024-02-09 | 0.20 | $0.18 | 2700 |
| 2024-02-08 | 0.20 | $0.18 | 21980 |
| 2024-02-07 | 0.21 | $0.19 | 5730 |
| 2024-02-06 | 0.21 | $0.18 | 20500 |
| 2024-02-05 | 0.21 | $0.17 | 191794 |
| 2024-02-02 | 0.21 | $0.19 | 13500 |
| 2024-02-01 | 0.22 | $0.20 | 13130 |
| 2024-01-31 | 0.22 | $0.19 | 28000 |
| 2024-01-30 | 0.22 | $0.20 | 35248 |
| 2024-01-29 | 0.22 | $0.21 | 48600 |
| 2024-01-26 | 0.22 | $0.24 | 15500 |
| 2024-01-25 | 0.22 | $0.24 | 31000 |
| 2024-01-24 | 0.21 | $0.23 | 19083 |
| 2024-01-23 | 0.21 | $0.24 | 18210 |
| 2024-01-22 | 0.20 | $0.24 | 13083 |
| 2024-01-19 | 0.20 | $0.24 | 63302 |
| 2024-01-18 | 0.19 | $0.22 | 27380 |
| 2024-01-17 | 0.19 | $0.23 | 159220 |
| 2024-01-16 | 0.18 | $0.23 | 251271 |
| 2024-01-15 | 0.17 | $0.18 | 71375 |
| 2024-01-12 | 0.17 | $0.20 | 25000 |
| 2024-01-11 | 0.17 | $0.22 | 3361 |
| 2024-01-10 | 0.16 | $0.20 | 21511 |
| 2024-01-09 | 0.16 | $0.21 | 140225 |
| 2024-01-08 | 0.15 | $0.17 | 41229 |
| 2024-01-05 | 0.15 | $0.17 | 24500 |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | 4505 |
| 2024-01-02 | 0.15 | $0.16 | 5522 |
| 2023-12-29 | 0.15 | $0.15 | 6624 |
| 2023-12-28 | 0.15 | $0.15 | 2500 |
| 2023-12-27 | 0.15 | $0.15 | 128811 |
| 2023-12-22 | 0.15 | $0.15 | 10841 |
| 2023-12-21 | 0.16 | $0.14 | 11957 |
| 2023-12-20 | 0.16 | $0.15 | 12280 |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | 11516 |
| 2023-12-15 | 0.16 | $0.15 | 16680 |
| 2023-12-14 | 0.16 | $0.16 | 10728 |
| 2023-12-13 | 0.16 | $0.15 | 10000 |
| 2023-12-12 | 0.17 | $0.15 | 43058 |
| 2023-12-11 | 0.17 | $0.17 | 9701 |
| 2023-12-08 | 0.17 | $0.17 | 9200 |
| 2023-12-07 | 0.17 | $0.16 | 20553 |
| 2023-12-06 | 0.17 | $0.16 | 28090 |
| 2023-12-05 | 0.18 | $0.15 | 45920 |
| 2023-12-04 | 0.18 | $0.16 | 25309 |
| 2023-12-01 | 0.18 | $0.18 | 33675 |
| 2023-11-30 | 0.19 | $0.17 | 4215 |
| 2023-11-29 | 0.19 | $0.18 | 3000 |
| 2023-11-28 | 0.19 | $0.18 | 10203 |
| 2023-11-27 | 0.19 | $0.19 | 13856 |
| 2023-11-24 | 0.19 | $0.18 | 48015 |
| 2023-11-23 | 0.19 | $0.19 | 10000 |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.20 | $0.19 | 39004 |
| 2023-11-20 | 0.20 | $0.19 | 6400 |
| 2023-11-17 | 0.20 | $0.20 | 7148 |
| 2023-11-16 | 0.20 | $0.20 | 4350 |
| 2023-11-15 | 0.20 | $0.19 | 34225 |
| 2023-11-14 | 0.20 | $0.19 | 11359 |
| 2023-11-13 | 0.20 | $0.20 | 5700 |
| 2023-11-10 | 0.20 | $0.20 | 3507 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 20695 |
| 2023-11-07 | 0.20 | $0.20 | 9750 |
| 2023-11-06 | 0.20 | $0.20 | 12189 |
| 2023-11-03 | 0.20 | $0.21 | 4650 |
| 2023-11-02 | 0.20 | $0.20 | 18320 |
| 2023-11-01 | 0.20 | $0.20 | 4500 |
| 2023-10-31 | 0.20 | $0.20 | 23591 |
| 2023-10-30 | 0.20 | $0.20 | 23013 |
| 2023-10-27 | 0.21 | $0.20 | 9000 |
| 2023-10-26 | 0.21 | $0.21 | 18500 |
| 2023-10-25 | 0.21 | $0.19 | 31555 |
| 2023-10-24 | 0.21 | $0.18 | 16079 |
| 2023-10-23 | 0.21 | $0.19 | 31643 |
| 2023-10-20 | 0.22 | $0.20 | 7258 |
| 2023-10-19 | 0.22 | $0.21 | 14125 |
| 2023-10-18 | 0.22 | $0.22 | 15177 |
| 2023-10-17 | 0.22 | $0.22 | 5437 |
| 2023-10-16 | 0.22 | $0.22 | 8614 |
| 2023-10-13 | 0.22 | $0.22 | 5414 |
| 2023-10-12 | 0.22 | $0.22 | 1491 |
| 2023-10-11 | 0.23 | $0.22 | 9975 |
| 2023-10-10 | 0.23 | $0.22 | 554 |
| 2023-10-06 | 0.23 | $0.23 | 10610 |
| 2023-10-05 | 0.23 | $0.23 | 602 |
| 2023-10-04 | 0.23 | $0.23 | 5557 |
| 2023-10-03 | 0.23 | $0.23 | 20500 |
| 2023-10-02 | 0.22 | $0.23 | 43052 |
| 2023-09-29 | 0.22 | $0.22 | 11110 |
| 2023-09-28 | 0.22 | $0.23 | 1150 |
| 2023-09-27 | 0.22 | $0.23 | 12941 |
| 2023-09-26 | 0.22 | $0.23 | 8037 |
| 2023-09-25 | 0.22 | $0.24 | 6106 |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 8450 |
| 2023-09-20 | 0.21 | $0.23 | 11091 |
| 2023-09-19 | 0.21 | $0.22 | 37720 |
| 2023-09-18 | 0.21 | $0.22 | 5556 |
| 2023-09-15 | 0.21 | $0.22 | 49579 |
| 2023-09-14 | 0.21 | $0.24 | 37000 |
| 2023-09-13 | 0.21 | $0.21 | 10091 |
| 2023-09-12 | 0.21 | $0.21 | 500 |
| 2023-09-11 | 0.21 | $0.20 | 17602 |
| 2023-09-08 | 0.21 | $0.20 | 16312 |
| 2023-09-07 | 0.21 | $0.20 | 10750 |
| 2023-09-06 | 0.22 | $0.21 | 5625 |
| 2023-09-05 | 0.22 | $0.21 | 23434 |
| 2023-09-01 | 0.22 | $0.21 | 5000 |
| 2023-08-31 | 0.22 | $0.22 | 1241 |
| 2023-08-30 | 0.22 | $0.21 | 13300 |
| 2023-08-29 | 0.22 | $0.22 | 10111 |
| 2023-08-28 | 0.22 | $0.22 | 3500 |
| 2023-08-25 | 0.22 | $0.22 | 12502 |
| 2023-08-24 | 0.22 | $0.22 | 6527 |
| 2023-08-23 | 0.23 | $0.22 | 2927 |
| 2023-08-22 | 0.23 | $0.22 | 21286 |
| 2023-08-21 | 0.23 | $0.24 | 23000 |
| 2023-08-18 | 0.23 | $0.24 | 6001 |
| 2023-08-17 | 0.23 | $0.23 | 16715 |
| 2023-08-16 | 0.23 | $0.21 | 8828 |
| 2023-08-15 | 0.23 | $0.22 | 6500 |
| 2023-08-14 | 0.23 | $0.22 | 9374 |
| 2023-08-11 | 0.24 | $0.21 | 34145 |
| 2023-08-10 | 0.24 | $0.23 | 12273 |
| 2023-08-09 | 0.24 | $0.23 | 35270 |
| 2023-08-08 | 0.24 | $0.24 | 29214 |
| 2023-08-04 | 0.24 | $0.24 | 6854 |
| 2023-08-03 | 0.24 | $0.24 | 4910 |
| 2023-08-02 | 0.24 | $0.23 | 28396 |
| 2023-08-01 | 0.24 | $0.24 | 9577 |
| 2023-07-31 | 0.25 | $0.24 | 28380 |
| 2023-07-28 | 0.25 | $0.24 | 20775 |
| 2023-07-27 | 0.25 | $0.24 | 7520 |
| 2023-07-26 | 0.25 | $0.25 | 4302 |
| 2023-07-25 | 0.25 | $0.25 | 30000 |
| 2023-07-24 | 0.25 | $0.26 | 14667 |
| 2023-07-21 | 0.25 | $0.26 | 14502 |
| 2023-07-20 | 0.24 | $0.25 | 13750 |
| 2023-07-19 | 0.24 | $0.26 | 14256 |
| 2023-07-18 | 0.24 | $0.25 | 10024 |
| 2023-07-17 | 0.24 | $0.25 | 12175 |
| 2023-07-14 | 0.24 | $0.25 | 12000 |
| 2023-07-13 | 0.24 | $0.25 | 23530 |
| 2023-07-12 | 0.23 | $0.24 | 25448 |
| 2023-07-11 | 0.23 | $0.25 | 28936 |
| 2023-07-10 | 0.23 | $0.25 | 82997 |
| 2023-07-07 | 0.22 | $0.24 | 20828 |
| 2023-07-06 | 0.22 | $0.24 | 36408 |
| 2023-07-05 | 0.22 | $0.24 | 57001 |
| 2023-07-04 | 0.21 | $0.25 | 56648 |
| 2023-06-30 | 0.20 | $0.24 | 810 |
| 2023-06-29 | 0.20 | $0.25 | 21590 |
| 2023-06-28 | 0.19 | $0.25 | 43748 |
| 2023-06-27 | 0.18 | $0.22 | 47273 |
| 2023-06-26 | 0.17 | $0.22 | 21700 |
| 2023-06-23 | 0.17 | $0.23 | 2120 |
| 2023-06-22 | 0.16 | $0.23 | 16265 |
| 2023-06-21 | 0.15 | $0.20 | 178436 |
| 2023-06-20 | 0.14 | $0.25 | 248272 |
| 2023-06-19 | 0.13 | $0.18 | 11556 |
| 2023-06-16 | 0.12 | $0.17 | 76385 |
| 2023-06-15 | 0.12 | $0.17 | 103800 |
| 2023-06-14 | 0.11 | $0.16 | 277593 |
| 2023-06-13 | 0.11 | $0.11 | 59368 |
| 2023-06-12 | 0.11 | $0.11 | 32403 |
| 2023-06-09 | 0.11 | $0.12 | 14083 |
| 2023-06-08 | 0.11 | $0.12 | 8161 |
| 2023-06-07 | 0.11 | $0.12 | 19517 |
| 2023-06-06 | 0.11 | $0.12 | 79766 |
| 2023-06-05 | 0.11 | $0.11 | 74129 |
| 2023-06-02 | 0.11 | $0.11 | 77243 |
| 2023-06-01 | 0.11 | $0.11 | 11400 |
| 2023-05-31 | 0.11 | $0.11 | 52931 |
| 2023-05-30 | 0.11 | $0.10 | 135512 |
| 2023-05-29 | 0.11 | $0.11 | 8535 |
| 2023-05-26 | 0.12 | $0.11 | 37208 |
| 2023-05-25 | 0.12 | $0.11 | 95705 |
| 2023-05-24 | 0.12 | $0.11 | 153909 |
| 2023-05-23 | 0.12 | $0.11 | 24365 |
| 2023-05-19 | 0.12 | $0.11 | 44973 |
| 2023-05-18 | 0.13 | $0.11 | 161221 |
| 2023-05-17 | 0.13 | $0.11 | 121015 |
| 2023-05-16 | 0.13 | $0.10 | 162263 |
| 2023-05-15 | 0.13 | $0.11 | 885667 |
| 2023-05-12 | 0.14 | $0.11 | 286412 |
| 2023-05-11 | 0.14 | $0.14 | 45150 |
| 2023-05-10 | 0.14 | $0.14 | 562236 |
| 2023-05-09 | 0.14 | $0.14 | 22050 |
| 2023-05-08 | 0.15 | $0.15 | 50416 |
| 2023-05-05 | 0.15 | $0.15 | 21195 |
| 2023-05-04 | 0.15 | $0.14 | 70125 |
| 2023-05-03 | 0.15 | $0.15 | 27500 |
| 2023-05-02 | 0.15 | $0.14 | 3200 |
| 2023-05-01 | 0.16 | $0.15 | 79308 |
| 2023-04-28 | 0.16 | $0.15 | 111500 |
| 2023-04-27 | 0.16 | $0.13 | 38520 |
| 2023-04-26 | 0.17 | $0.13 | 70193 |
| 2023-04-25 | 0.17 | $0.14 | 72551 |
| 2023-04-24 | 0.18 | $0.15 | 26559 |
| 2023-04-21 | 0.18 | $0.15 | 86435 |
| 2023-04-20 | 0.19 | $0.15 | 41937 |
| 2023-04-19 | 0.19 | $0.15 | 149500 |
| 2023-04-18 | 0.20 | $0.18 | 20000 |
| 2023-04-17 | 0.20 | $0.17 | 64300 |
| 2023-04-14 | 0.20 | $0.19 | 4985 |
| 2023-04-13 | 0.21 | $0.18 | 39500 |
| 2023-04-12 | 0.21 | $0.19 | 71625 |
| 2023-04-11 | 0.21 | $0.20 | 31010 |
| 2023-04-10 | 0.21 | $0.20 | 43500 |
| 2023-04-06 | 0.21 | $0.21 | 87680 |
| 2023-04-05 | 0.22 | $0.21 | 13665 |
| 2023-04-04 | 0.22 | $0.21 | 110550 |
| 2023-04-03 | 0.22 | $0.22 | 21504 |
| 2023-03-31 | 0.22 | $0.21 | 18339 |
| 2023-03-30 | 0.22 | $0.21 | 16503 |
| 2023-03-29 | 0.22 | $0.22 | 20000 |
| 2023-03-28 | 0.22 | $0.22 | 36848 |
| 2023-03-27 | 0.22 | $0.23 | 9080 |
| 2023-03-24 | 0.22 | $0.22 | 18057 |
| 2023-03-23 | 0.23 | $0.22 | 14000 |
| 2023-03-22 | 0.23 | $0.22 | 11800 |
| 2023-03-21 | 0.23 | $0.22 | 31500 |
| 2023-03-20 | 0.23 | $0.21 | 18249 |
| 2023-03-17 | 0.23 | $0.21 | 54429 |
| 2023-03-16 | 0.24 | $0.21 | 48981 |
| 2023-03-15 | 0.24 | $0.20 | 119828 |
| 2023-03-14 | 0.24 | $0.24 | 19500 |
| 2023-03-13 | 0.24 | $0.24 | 8320 |
| 2023-03-10 | 0.24 | $0.24 | 273800 |
| 2023-03-09 | 0.24 | $0.24 | 42000 |
| 2023-03-08 | 0.24 | $0.25 | 32175 |
| 2023-03-07 | 0.24 | $0.25 | 9039 |
| 2023-03-06 | 0.24 | $0.24 | 44847 |
| 2023-03-03 | 0.24 | $0.25 | 25256 |
| 2023-03-02 | 0.24 | $0.25 | 68096 |
| 2023-03-01 | 0.24 | $0.25 | 32560 |
| 2023-02-28 | 0.24 | $0.25 | 43816 |
| 2023-02-27 | 0.24 | $0.25 | 24032 |
| 2023-02-24 | 0.24 | $0.24 | 89277 |
| 2023-02-23 | 0.24 | $0.23 | 20800 |
| 2023-02-22 | 0.24 | $0.24 | 8325 |
| 2023-02-21 | 0.24 | $0.24 | 41535 |
| 2023-02-17 | 0.24 | $0.25 | 52142 |
| 2023-02-16 | 0.24 | $0.23 | 37801 |
| 2023-02-15 | 0.24 | $0.23 | 53000 |
| 2023-02-14 | 0.24 | $0.23 | 26200 |
| 2023-02-13 | 0.25 | $0.24 | 25334 |
| 2023-02-10 | 0.25 | $0.24 | 47527 |
| 2023-02-09 | 0.25 | $0.24 | 49045 |
| 2023-02-08 | 0.25 | $0.25 | 11500 |
| 2023-02-07 | 0.25 | $0.25 | 63332 |
| 2023-02-06 | 0.26 | $0.25 | 206101 |
| 2023-02-03 | 0.26 | $0.24 | 98846 |
| 2023-02-02 | 0.26 | $0.24 | 44502 |
| 2023-02-01 | 0.26 | $0.25 | 46404 |
| 2023-01-31 | 0.27 | $0.25 | 58029 |
| 2023-01-30 | 0.27 | $0.25 | 7534 |
| 2023-01-27 | 0.27 | $0.26 | 14117 |
| 2023-01-26 | 0.27 | $0.25 | 122827 |
| 2023-01-25 | 0.28 | $0.26 | 69886 |
| 2023-01-24 | 0.28 | $0.27 | 20593 |
| 2023-01-23 | 0.28 | $0.27 | 19524 |
| 2023-01-20 | 0.28 | $0.28 | 9025 |
| 2023-01-19 | 0.28 | $0.28 | 113325 |
| 2023-01-18 | 0.28 | $0.28 | 71700 |
| 2023-01-17 | 0.28 | $0.28 | 126778 |
| 2023-01-16 | 0.28 | $0.28 | 40090 |
| 2023-01-13 | 0.29 | $0.28 | 13245 |
| 2023-01-12 | 0.29 | $0.28 | 121444 |
| 2023-01-11 | 0.29 | $0.28 | 5269 |
| 2023-01-10 | 0.29 | $0.28 | 38645 |
| 2023-01-09 | 0.30 | $0.27 | 120353 |
| 2023-01-06 | 0.30 | $0.30 | 2633 |
| 2023-01-05 | 0.30 | $0.30 | 8007 |
| 2023-01-04 | 0.30 | $0.30 | 7411 |
| 2023-01-03 | 0.30 | $0.30 | 12398 |
| 2022-12-30 | 0.30 | $0.29 | 8509 |
| 2022-12-29 | 0.30 | $0.28 | 3426 |
| 2022-12-28 | 0.30 | $0.28 | 13741 |
| 2022-12-23 | 0.31 | $0.28 | 43100 |
| 2022-12-22 | 0.31 | $0.27 | 32970 |
| 2022-12-21 | 0.31 | $0.30 | 68719 |
| 2022-12-20 | 0.31 | $0.34 | 1110 |
| 2022-12-19 | 0.31 | $0.33 | 15758 |
| 2022-12-16 | 0.30 | $0.31 | 13614 |
| 2022-12-15 | 0.30 | $0.33 | 36822 |
| 2022-12-14 | 0.30 | $0.36 | 14325 |
| 2022-12-13 | 0.29 | $0.36 | 122689 |
| 2022-12-12 | 0.29 | $0.33 | 24145 |
| 2022-12-09 | 0.28 | $0.30 | 18844 |
| 2022-12-08 | 0.28 | $0.30 | 2375 |
| 2022-12-07 | 0.28 | $0.29 | 24349 |
| 2022-12-06 | 0.28 | $0.29 | 17851 |
| 2022-12-05 | 0.28 | $0.28 | 33579 |
| 2022-12-02 | 0.28 | $0.28 | 3520 |
| 2022-12-01 | 0.28 | $0.28 | 11275 |
| 2022-11-30 | 0.29 | $0.27 | 6860 |
| 2022-11-29 | 0.29 | $0.25 | 73635 |
| 2022-11-28 | 0.30 | $0.27 | 62883 |
| 2022-11-25 | 0.30 | $0.28 | 20241 |
| 2022-11-24 | 0.30 | $0.29 | 6740 |
| 2022-11-23 | 0.30 | $0.29 | 3065 |
| 2022-11-22 | 0.31 | $0.29 | 19031 |
| 2022-11-21 | 0.31 | $0.29 | 24992 |
| 2022-11-18 | 0.31 | $0.30 | 10197 |
| 2022-11-17 | 0.31 | $0.30 | 5145 |
| 2022-11-16 | 0.32 | $0.32 | 11897 |
| 2022-11-15 | 0.32 | $0.32 | 35521 |
| 2022-11-14 | 0.32 | $0.32 | 14062 |
| 2022-11-11 | 0.32 | $0.32 | 21073 |
| 2022-11-10 | 0.32 | $0.31 | 6690 |
| 2022-11-09 | 0.32 | $0.31 | 7340 |
| 2022-11-08 | 0.32 | $0.32 | — |
| 2022-11-07 | 0.32 | $0.32 | 21770 |
| 2022-11-04 | 0.33 | $0.31 | 33396 |
| 2022-11-03 | 0.33 | $0.32 | 8153 |
| 2022-11-02 | 0.33 | $0.31 | 21576 |
| 2022-11-01 | 0.33 | $0.32 | 20125 |
| 2022-10-31 | 0.34 | $0.33 | 2070 |
| 2022-10-28 | 0.34 | $0.32 | 27875 |
| 2022-10-27 | 0.34 | $0.33 | 3511 |
| 2022-10-26 | 0.34 | $0.32 | 19819 |
| 2022-10-25 | 0.35 | $0.33 | 5028 |
| 2022-10-24 | 0.35 | $0.33 | 17842 |
| 2022-10-21 | 0.35 | $0.34 | 9431 |
| 2022-10-20 | 0.36 | $0.34 | 14614 |
| 2022-10-19 | 0.36 | $0.34 | 60128 |
| 2022-10-18 | 0.36 | $0.34 | 19163 |
| 2022-10-17 | 0.36 | $0.34 | 46264 |
| 2022-10-14 | 0.36 | $0.37 | 19254 |
| 2022-10-13 | 0.36 | $0.38 | 6000 |
| 2022-10-12 | 0.36 | $0.39 | 54778 |
| 2022-10-11 | 0.36 | $0.36 | 38982 |
| 2022-10-07 | 0.36 | $0.38 | 17942 |
| 2022-10-06 | 0.36 | $0.37 | 1980 |
| 2022-10-05 | 0.36 | $0.36 | 23900 |
| 2022-10-04 | 0.36 | $0.36 | 1050 |
| 2022-10-03 | 0.36 | $0.36 | 25290 |
| 2022-09-30 | 0.36 | $0.34 | 6020 |
| 2022-09-29 | 0.36 | $0.36 | 26814 |
| 2022-09-28 | 0.37 | $0.36 | 6302 |
| 2022-09-27 | 0.37 | $0.37 | 19010 |
| 2022-09-26 | 0.37 | $0.34 | 16049 |
| 2022-09-23 | 0.37 | $0.35 | 20136 |
| 2022-09-22 | 0.38 | $0.36 | 13015 |
| 2022-09-21 | 0.38 | $0.37 | 4141 |
| 2022-09-20 | 0.38 | $0.36 | 7652 |
| 2022-09-19 | 0.38 | $0.37 | 14203 |
| 2022-09-16 | 0.39 | $0.38 | 9503 |
| 2022-09-15 | 0.39 | $0.37 | 1013 |
| 2022-09-14 | 0.39 | $0.37 | 28544 |
| 2022-09-13 | 0.39 | $0.37 | 890 |
| 2022-09-12 | 0.40 | $0.38 | 18201 |
| 2022-09-09 | 0.40 | $0.37 | 250855 |
| 2022-09-08 | 0.40 | $0.40 | 5837 |
| 2022-09-07 | 0.40 | $0.40 | 30225 |
| 2022-09-06 | 0.40 | $0.40 | 8195 |
| 2022-09-02 | 0.40 | $0.40 | 16623 |
| 2022-09-01 | 0.40 | $0.40 | 25497 |
| 2022-08-31 | 0.40 | $0.40 | 2767 |
| 2022-08-30 | 0.40 | $0.40 | 50775 |
| 2022-08-29 | 0.40 | $0.41 | 30667 |
| 2022-08-26 | 0.40 | $0.42 | 14768 |
| 2022-08-25 | 0.40 | $0.40 | 29000 |
| 2022-08-24 | 0.40 | $0.41 | 13952 |
| 2022-08-23 | 0.40 | $0.41 | 50243 |
| 2022-08-22 | 0.40 | $0.43 | 42421 |
| 2022-08-19 | 0.40 | $0.39 | 6699 |
| 2022-08-18 | 0.40 | $0.39 | 56237 |
| 2022-08-17 | 0.40 | $0.38 | 28541 |
| 2022-08-16 | 0.41 | $0.38 | 55527 |
| 2022-08-15 | 0.41 | $0.39 | 100095 |
| 2022-08-12 | 0.41 | $0.39 | 3714 |
| 2022-08-11 | 0.42 | $0.40 | 81959 |
| 2022-08-10 | 0.42 | $0.40 | 20839 |
| 2022-08-09 | 0.42 | $0.41 | 9732 |
| 2022-08-08 | 0.42 | $0.42 | 7270 |
| 2022-08-05 | 0.42 | $0.42 | 26050 |
| 2022-08-04 | 0.43 | $0.43 | 1811 |
| 2022-08-03 | 0.43 | $0.43 | 19106 |
| 2022-08-02 | 0.43 | $0.42 | 15366 |
| 2022-07-29 | 0.43 | $0.42 | 23018 |
| 2022-07-28 | 0.43 | $0.40 | 26302 |
| 2022-07-27 | 0.44 | $0.40 | 34615 |
| 2022-07-26 | 0.45 | $0.41 | 27340 |
| 2022-07-25 | 0.45 | $0.42 | 32674 |
| 2022-07-22 | 0.46 | $0.45 | 16217 |
| 2022-07-21 | 0.46 | $0.46 | 1821 |
| 2022-07-20 | 0.46 | $0.43 | 11811 |
| 2022-07-19 | 0.46 | $0.44 | 8766 |
| 2022-07-18 | 0.46 | $0.43 | 18329 |
| 2022-07-15 | 0.47 | $0.43 | 29333 |
| 2022-07-14 | 0.47 | $0.44 | 25450 |
| 2022-07-13 | 0.47 | $0.46 | 17075 |
| 2022-07-12 | 0.47 | $0.44 | 122549 |
| 2022-07-11 | 0.47 | $0.45 | 55439 |
| 2022-07-08 | 0.47 | $0.50 | 21615 |
| 2022-07-07 | 0.46 | $0.50 | 166160 |
| 2022-07-06 | 0.45 | $0.49 | 22544 |
| 2022-07-05 | 0.45 | $0.50 | 34795 |
| 2022-07-04 | 0.44 | $0.50 | 16574 |
| 2022-06-30 | 0.43 | $0.46 | 13313 |
| 2022-06-29 | 0.42 | $0.49 | 22010 |
| 2022-06-28 | 0.41 | $0.52 | 36693 |
| 2022-06-27 | 0.40 | $0.58 | 21045 |
| 2022-06-24 | 0.38 | $0.43 | 7500 |
| 2022-06-23 | 0.38 | $0.41 | 8001 |
| 2022-06-22 | 0.37 | $0.40 | 3303 |
| 2022-06-21 | 0.37 | $0.40 | 11213 |
| 2022-06-20 | 0.37 | $0.40 | 59663 |
| 2022-06-17 | 0.37 | $0.37 | 14933 |
| 2022-06-16 | 0.36 | $0.36 | 6694 |
| 2022-06-15 | 0.37 | $0.35 | 34705 |
| 2022-06-14 | 0.37 | $0.35 | 19328 |
| 2022-06-13 | 0.37 | $0.35 | 10152 |
| 2022-06-10 | 0.37 | $0.36 | 69864 |
| 2022-06-09 | 0.37 | $0.37 | 5688 |
| 2022-06-08 | 0.37 | $0.38 | 19250 |
| 2022-06-07 | 0.37 | $0.38 | 1329 |
| 2022-06-06 | 0.37 | $0.38 | 11289 |
| 2022-06-03 | 0.37 | $0.38 | 21552 |
| 2022-06-02 | 0.36 | $0.39 | 6369 |
| 2022-06-01 | 0.36 | $0.39 | 10103 |
| 2022-05-31 | 0.36 | $0.39 | 42051 |
| 2022-05-30 | 0.36 | $0.38 | 16043 |
| 2022-05-27 | 0.36 | $0.37 | 69201 |
| 2022-05-26 | 0.36 | $0.35 | 12183 |
| 2022-05-25 | 0.37 | $0.35 | 5594 |
| 2022-05-24 | 0.37 | $0.35 | 25171 |
| 2022-05-20 | 0.38 | $0.35 | 14671 |
| 2022-05-19 | 0.38 | $0.35 | 7766 |
| 2022-05-18 | 0.39 | $0.35 | 8580 |
| 2022-05-17 | 0.40 | $0.35 | 26572 |
| 2022-05-16 | 0.40 | $0.34 | 34207 |
| 2022-05-13 | 0.41 | $0.35 | 24876 |
| 2022-05-12 | 0.42 | $0.32 | 71984 |
| 2022-05-11 | 0.43 | $0.37 | 14217 |
| 2022-05-10 | 0.44 | $0.38 | 8744 |
| 2022-05-09 | 0.45 | $0.38 | 66465 |
| 2022-05-06 | 0.45 | $0.42 | 64339 |
| 2022-05-05 | 0.46 | $0.43 | 26820 |
| 2022-05-04 | 0.46 | $0.43 | 46424 |
| 2022-05-03 | 0.46 | $0.46 | 31712 |
| 2022-05-02 | 0.46 | $0.48 | 20129 |
| 2022-04-29 | 0.46 | $0.50 | 21831 |
| 2022-04-28 | 0.46 | $0.52 | 35435 |
| 2022-04-27 | 0.45 | $0.46 | 33071 |
| 2022-04-26 | 0.45 | $0.46 | 24305 |
| 2022-04-25 | 0.45 | $0.46 | 23228 |
| 2022-04-22 | 0.44 | $0.44 | 25896 |
| 2022-04-21 | 0.44 | $0.46 | — |
| 2022-04-20 | 0.44 | $0.46 | 4344 |
| 2022-04-19 | 0.44 | $0.45 | 6312 |
| 2022-04-18 | 0.44 | $0.42 | 12085 |
| 2022-04-14 | 0.44 | $0.43 | 23137 |
| 2022-04-13 | 0.44 | $0.43 | 26144 |
| 2022-04-12 | 0.44 | $0.45 | 19916 |
| 2022-04-11 | 0.44 | $0.44 | 16952 |
| 2022-04-08 | 0.45 | $0.46 | 6019 |
| 2022-04-07 | 0.44 | $0.47 | 4046 |
| 2022-04-06 | 0.44 | $0.46 | 2626 |
| 2022-04-05 | 0.44 | $0.46 | 36759 |
| 2022-04-04 | 0.44 | $0.44 | 28878 |
| 2022-04-01 | 0.43 | $0.44 | 3812 |
| 2022-03-31 | 0.43 | $0.43 | 6728 |
| 2022-03-30 | 0.43 | $0.43 | 23730 |
| 2022-03-29 | 0.43 | $0.40 | 20193 |
| 2022-03-28 | 0.43 | $0.39 | 50562 |
| 2022-03-25 | 0.44 | $0.45 | 38255 |
| 2022-03-24 | 0.44 | $0.46 | 2407 |
| 2022-03-23 | 0.43 | $0.46 | 43553 |
| 2022-03-22 | 0.43 | $0.46 | 42276 |
| 2022-03-21 | 0.43 | $0.46 | 94911 |
| 2022-03-18 | 0.42 | $0.47 | 33259 |
| 2022-03-17 | 0.42 | $0.50 | 72540 |
| 2022-03-16 | 0.41 | $0.48 | 151481 |
| 2022-03-15 | 0.40 | $0.40 | 14650 |
| 2022-03-14 | 0.41 | $0.40 | 11721 |
| 2022-03-11 | 0.41 | $0.40 | 4675 |
| 2022-03-10 | 0.41 | $0.37 | 2196 |
| 2022-03-09 | 0.42 | $0.36 | 12110 |
| 2022-03-08 | 0.43 | $0.40 | 7071 |
| 2022-03-07 | 0.43 | $0.38 | 23145 |
| 2022-03-04 | 0.44 | $0.38 | 31103 |
| 2022-03-03 | 0.45 | $0.45 | 36737 |
| 2022-03-02 | 0.45 | $0.43 | 8257 |
| 2022-03-01 | 0.46 | $0.45 | 13265 |
| 2022-02-28 | 0.47 | $0.45 | 43065 |
| 2022-02-25 | 0.47 | $0.45 | 25721 |
| 2022-02-24 | 0.48 | $0.39 | 13088 |
| 2022-02-23 | 0.49 | $0.39 | 37852 |
| 2022-02-22 | 0.51 | $0.42 | 41936 |
| 2022-02-18 | 0.52 | $0.41 | 30218 |
| 2022-02-17 | 0.54 | $0.45 | 75815 |
| 2022-02-16 | 0.55 | $0.50 | 5200 |
| 2022-02-15 | 0.56 | $0.50 | 38070 |
| 2022-02-14 | 0.57 | $0.52 | 24036 |
| 2022-02-11 | 0.58 | $0.53 | 31831 |
| 2022-02-10 | 0.59 | $0.51 | 14400 |
| 2022-02-09 | 0.60 | $0.53 | 3686 |
| 2022-02-08 | 0.61 | $0.50 | 9264 |
| 2022-02-07 | 0.63 | $0.58 | 12147 |
| 2022-02-04 | 0.64 | $0.54 | 19221 |
| 2022-02-03 | 0.66 | $0.52 | 116905 |
| 2022-02-02 | 0.67 | $0.59 | 21009 |
| 2022-02-01 | 0.69 | $0.63 | 5049 |
| 2022-01-31 | 0.69 | $0.60 | 126144 |
| 2022-01-28 | 0.71 | $0.66 | 158357 |
| 2022-01-27 | 0.71 | $0.65 | 18588 |
| 2022-01-26 | 0.72 | $0.70 | 46962 |
| 2022-01-25 | 0.73 | $0.65 | 23741 |
| 2022-01-24 | 0.73 | $0.66 | 31785 |
| 2022-01-21 | 0.74 | $0.66 | 24503 |
| 2022-01-20 | 0.75 | $0.70 | 21913 |
| 2022-01-19 | 0.76 | $0.70 | 4343 |
| 2022-01-18 | 0.76 | $0.69 | 76826 |
| 2022-01-17 | 0.77 | $0.76 | 8220 |
| 2022-01-14 | 0.77 | $0.80 | 1285 |
| 2022-01-13 | 0.76 | $0.80 | 6027 |
| 2022-01-12 | 0.76 | $0.79 | 5487 |
| 2022-01-11 | 0.75 | $0.76 | 2066 |
| 2022-01-10 | 0.75 | $0.76 | 20983 |
| 2022-01-07 | 0.75 | $0.80 | 19505 |
| 2022-01-06 | 0.74 | $0.78 | 12736 |
| 2022-01-05 | 0.73 | $0.78 | 2627 |
| 2022-01-04 | 0.72 | $0.77 | 41233 |
| 2021-12-31 | 0.71 | $0.75 | 1685 |
| 2021-12-30 | 0.71 | $0.75 | 2897 |
| 2021-12-29 | 0.70 | $0.67 | 19606 |
| 2021-12-24 | 0.70 | $0.75 | 12110 |
| 2021-12-23 | 0.69 | $0.73 | 22089 |
| 2021-12-22 | 0.68 | $0.70 | 5173 |
| 2021-12-21 | 0.68 | $0.74 | — |
| 2021-12-20 | 0.67 | $0.74 | 4228 |
| 2021-12-17 | 0.66 | $0.74 | 15327 |
| 2021-12-16 | 0.66 | $0.74 | 45873 |
| 2021-12-15 | 0.65 | $0.75 | 14987 |
| 2021-12-14 | 0.64 | $0.72 | 51016 |
| 2021-12-13 | 0.63 | $0.68 | 34742 |
| 2021-12-10 | 0.63 | $0.65 | 31946 |
| 2021-12-09 | 0.63 | $0.59 | 19856 |
| 2021-12-08 | 0.64 | $0.62 | 6016 |
| 2021-12-07 | 0.65 | $0.62 | 4663 |
| 2021-12-06 | 0.66 | $0.58 | 12422 |
| 2021-12-03 | 0.67 | $0.60 | 15347 |
| 2021-12-02 | 0.69 | $0.60 | 11989 |
| 2021-12-01 | 0.70 | $0.59 | 20865 |
| 2021-11-30 | 0.72 | $0.57 | 191100 |
| 2021-11-29 | 0.74 | $0.69 | 34081 |
| 2021-11-26 | 0.75 | $0.70 | 32699 |
| 2021-11-25 | 0.76 | $0.64 | 33509 |
| 2021-11-24 | 0.78 | $0.61 | 35451 |
| 2021-11-23 | 0.80 | $0.68 | 21460 |
| 2021-11-22 | 0.82 | $0.68 | 40426 |
| 2021-11-19 | 0.84 | $0.70 | 52810 |
| 2021-11-18 | 0.86 | $0.68 | 84355 |
| 2021-11-17 | 0.88 | $0.71 | 168942 |
| 2021-11-16 | 0.90 | $0.81 | 67688 |
| 2021-11-15 | 0.90 | $0.88 | 10625 |
| 2021-11-12 | 0.91 | $0.90 | 23140 |
| 2021-11-11 | 0.91 | $0.89 | 2351 |
| 2021-11-10 | 0.91 | $0.90 | 11906 |
| 2021-11-09 | 0.91 | $0.90 | 20523 |
| 2021-11-08 | 0.91 | $0.91 | 32776 |
| 2021-11-05 | 0.91 | $0.92 | 6480 |
| 2021-11-04 | 0.91 | $0.92 | 21546 |
| 2021-11-03 | 0.91 | $0.93 | 25430 |
| 2021-11-02 | 0.91 | $0.90 | 7346 |
| 2021-11-01 | 0.91 | $0.91 | 9247 |
| 2021-10-29 | 0.91 | $0.93 | 10294 |
| 2021-10-28 | 0.91 | $0.90 | 13658 |
| 2021-10-27 | 0.91 | $0.90 | 20342 |
| 2021-10-26 | 0.92 | $0.90 | 24317 |
| 2021-10-25 | 0.92 | $0.90 | 11292 |
| 2021-10-22 | 0.92 | $0.93 | 3800 |
| 2021-10-21 | 0.92 | $0.90 | 1493 |
| 2021-10-20 | 0.92 | $0.88 | 24418 |
| 2021-10-19 | 0.92 | $0.89 | 19923 |
| 2021-10-18 | 0.93 | $0.92 | 4408 |
| 2021-10-15 | 0.93 | $0.95 | 17202 |
| 2021-10-14 | 0.93 | $0.95 | 8507 |
| 2021-10-13 | 0.93 | $0.95 | 9571 |
| 2021-10-12 | 0.92 | $0.93 | 5966 |
| 2021-10-08 | 0.92 | $0.94 | 12404 |
| 2021-10-07 | 0.92 | $0.91 | 9311 |
| 2021-10-06 | 0.93 | $0.90 | 3004 |
| 2021-10-05 | 0.93 | $0.95 | 2449 |
| 2021-10-04 | 0.93 | $0.92 | 20578 |
| 2021-10-01 | 0.94 | $0.91 | 7962 |
| 2021-09-30 | 0.94 | $0.90 | 4066 |
| 2021-09-29 | 0.95 | $0.89 | 16624 |
| 2021-09-28 | 0.96 | $0.92 | 10918 |
| 2021-09-27 | 0.96 | $0.92 | 8239 |
| 2021-09-24 | 0.97 | $0.94 | — |
| 2021-09-23 | 0.97 | $0.94 | 28040 |
| 2021-09-22 | 0.98 | $0.90 | 68673 |
| 2021-09-21 | 0.99 | $0.98 | 26674 |
| 2021-09-20 | 0.99 | $0.91 | 63921 |
| 2021-09-17 | 1.00 | $0.94 | 11550 |
| 2021-09-16 | 1.01 | $0.96 | 18798 |
| 2021-09-15 | 1.01 | $0.97 | 11665 |
| 2021-09-14 | 1.01 | $0.99 | 42558 |
| 2021-09-13 | 1.02 | $1.01 | 9645 |
| 2021-09-10 | 1.02 | $1.04 | 8335 |
| 2021-09-09 | 1.01 | $1.00 | 30907 |
| 2021-09-08 | 1.01 | $1.03 | 15989 |
| 2021-09-07 | 1.01 | $1.03 | 42333 |
| 2021-09-03 | 1.01 | $1.02 | 16410 |
| 2021-09-02 | 1.01 | $1.02 | 49639 |
| 2021-09-01 | 1.01 | $1.04 | 26957 |
| 2021-08-31 | 1.01 | $1.03 | 12027 |
| 2021-08-30 | 1.01 | $1.00 | 6306 |
| 2021-08-27 | 1.01 | $0.99 | 24138 |
| 2021-08-26 | 1.02 | $1.00 | 20818 |
| 2021-08-25 | 1.02 | $0.99 | 2925 |
| 2021-08-24 | 1.02 | $1.00 | 75163 |
| 2021-08-23 | 1.03 | $0.96 | 75013 |
| 2021-08-20 | 1.03 | $1.03 | 13005 |
| 2021-08-19 | 1.03 | $1.03 | 18607 |
| 2021-08-18 | 1.03 | $0.99 | 28323 |
| 2021-08-17 | 1.04 | $1.04 | 23312 |
| 2021-08-16 | 1.04 | $0.99 | 41714 |
| 2021-08-13 | 1.05 | $1.00 | 77244 |
| 2021-08-12 | 1.05 | $1.07 | 38268 |
| 2021-08-11 | 1.05 | $1.05 | 45602 |
| 2021-08-10 | 1.05 | $1.06 | 29402 |
| 2021-08-09 | 1.05 | $1.07 | 32804 |
| 2021-08-06 | 1.05 | $1.05 | 28379 |
| 2021-08-05 | 1.05 | $1.09 | 39113 |
| 2021-08-04 | 1.05 | $1.08 | 121042 |
| 2021-08-03 | 1.05 | $1.03 | 53863 |
| 2021-07-30 | 1.05 | $1.00 | 45205 |
| 2021-07-29 | 1.06 | $1.00 | 49351 |
| 2021-07-28 | 1.07 | $1.02 | 28217 |
| 2021-07-27 | 1.08 | $1.04 | 22176 |
| 2021-07-26 | 1.09 | $1.02 | 37556 |
| 2021-07-23 | 1.09 | $1.04 | 35603 |
| 2021-07-22 | 1.10 | $1.01 | 27028 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-03-02
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.30
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.03 | $0.04 | — |
| 2026-02-27 | 0.03 | $0.04 | — |
| 2026-02-26 | 0.03 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | — |
| 2026-02-24 | 0.03 | $0.04 | — |
| 2026-02-23 | 0.03 | $0.04 | — |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | — |
| 2026-02-04 | 0.03 | $0.04 | — |
| 2026-02-03 | 0.03 | $0.04 | 1146 |
| 2026-02-02 | 0.04 | $0.04 | 2679 |
| 2026-01-30 | 0.04 | $0.04 | 9790 |
| 2026-01-29 | 0.04 | $0.04 | 55374 |
| 2026-01-28 | 0.04 | $0.04 | 226407 |
| 2026-01-27 | 0.04 | $0.04 | 38100 |
| 2026-01-26 | 0.04 | $0.05 | 5474 |
| 2026-01-23 | 0.04 | $0.05 | 108195 |
| 2026-01-22 | 0.04 | $0.04 | 10619 |
| 2026-01-21 | 0.04 | $0.04 | 11668 |
| 2026-01-20 | 0.04 | $0.04 | 21867 |
| 2026-01-19 | 0.04 | $0.04 | 206782 |
| 2026-01-16 | 0.05 | $0.04 | 472882 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 3500 |
| 2026-01-13 | 0.05 | $0.06 | 17615 |
| 2026-01-12 | 0.05 | $0.05 | 24586 |
| 2026-01-09 | 0.05 | $0.06 | 12150 |
| 2026-01-08 | 0.05 | $0.06 | 38011 |
| 2026-01-07 | 0.05 | $0.05 | 32862 |
| 2026-01-06 | 0.04 | $0.06 | — |
| 2026-01-05 | 0.04 | $0.06 | 167997 |
| 2026-01-02 | 0.04 | $0.04 | 18315 |
| 2025-12-31 | 0.04 | $0.04 | 254552 |
| 2025-12-30 | 0.05 | $0.05 | 46030 |
| 2025-12-29 | 0.05 | $0.05 | 17602 |
| 2025-12-24 | 0.05 | $0.05 | 86798 |
| 2025-12-23 | 0.05 | $0.05 | 101154 |
| 2025-12-22 | 0.05 | $0.06 | 42351 |
| 2025-12-19 | 0.05 | $0.06 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 25099 |
| 2025-12-17 | 0.05 | $0.05 | 31187 |
| 2025-12-16 | 0.05 | $0.05 | 21700 |
| 2025-12-15 | 0.05 | $0.06 | 17378 |
| 2025-12-12 | 0.05 | $0.06 | 81442 |
| 2025-12-11 | 0.06 | $0.06 | 4357 |
| 2025-12-10 | 0.06 | $0.06 | 25052 |
| 2025-12-09 | 0.06 | $0.06 | 56025 |
| 2025-12-08 | 0.06 | $0.06 | 28750 |
| 2025-12-05 | 0.06 | $0.07 | 15100 |
| 2025-12-04 | 0.06 | $0.07 | 17398 |
| 2025-12-03 | 0.06 | $0.07 | 19815 |
| 2025-12-02 | 0.06 | $0.07 | 53237 |
| 2025-12-01 | 0.06 | $0.07 | 88221 |
| 2025-11-28 | 0.06 | $0.07 | 54100 |
| 2025-11-27 | 0.06 | $0.06 | 7000 |
| 2025-11-26 | 0.07 | $0.06 | 375599 |
| 2025-11-25 | 0.07 | $0.07 | 80041 |
| 2025-11-24 | 0.07 | $0.08 | 70714 |
| 2025-11-21 | 0.07 | $0.07 | 115486 |
| 2025-11-20 | 0.07 | $0.07 | 100116 |
| 2025-11-19 | 0.08 | $0.08 | 72145 |
| 2025-11-18 | 0.08 | $0.09 | 1157 |
| 2025-11-17 | 0.08 | $0.09 | — |
| 2025-11-14 | 0.07 | $0.09 | 13458 |
| 2025-11-13 | 0.07 | $0.08 | 54274 |
| 2025-11-12 | 0.07 | $0.08 | 7150 |
| 2025-11-11 | 0.07 | $0.09 | 2039 |
| 2025-11-10 | 0.07 | $0.08 | 2607 |
| 2025-11-07 | 0.07 | $0.08 | — |
| 2025-11-06 | 0.08 | $0.08 | 1200 |
| 2025-11-05 | 0.08 | $0.09 | 21060 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.08 | $0.09 | 80500 |
| 2025-10-31 | 0.08 | $0.10 | 30511 |
| 2025-10-30 | 0.08 | $0.09 | 101750 |
| 2025-10-29 | 0.08 | $0.08 | 42671 |
| 2025-10-28 | 0.08 | $0.08 | 88115 |
| 2025-10-27 | 0.08 | $0.09 | 40950 |
| 2025-10-24 | 0.08 | $0.09 | 8025 |
| 2025-10-23 | 0.09 | $0.09 | 4588 |
| 2025-10-22 | 0.09 | $0.09 | 52310 |
| 2025-10-21 | 0.09 | $0.09 | 60000 |
| 2025-10-20 | 0.10 | $0.09 | 20802 |
| 2025-10-17 | 0.10 | $0.09 | 44500 |
| 2025-10-16 | 0.11 | $0.09 | 146000 |
| 2025-10-15 | 0.11 | $0.09 | 114500 |
| 2025-10-14 | 0.12 | $0.10 | 232270 |
| 2025-10-10 | 0.13 | $0.10 | 690771 |
| 2025-10-09 | 0.14 | $0.10 | 1.6M |
| 2025-10-08 | 0.15 | $0.11 | 541538 |
| 2025-10-07 | 0.16 | $0.12 | 4.0M |
| 2025-10-06 | 0.17 | $0.17 | 2070 |
| 2025-10-03 | 0.17 | $0.17 | 2300 |
| 2025-10-02 | 0.18 | $0.16 | 6450 |
| 2025-10-01 | 0.18 | $0.16 | 35458 |
| 2025-09-30 | 0.18 | $0.17 | 5500 |
| 2025-09-29 | 0.19 | $0.20 | 7700 |
| 2025-09-26 | 0.19 | $0.18 | 1000 |
| 2025-09-25 | 0.19 | $0.18 | — |
| 2025-09-24 | 0.19 | $0.18 | 975 |
| 2025-09-23 | 0.19 | $0.20 | 42572 |
| 2025-09-22 | 0.18 | $0.20 | 4990 |
| 2025-09-19 | 0.18 | $0.18 | 8000 |
| 2025-09-18 | 0.18 | $0.18 | 4331 |
| 2025-09-17 | 0.18 | $0.17 | 28746 |
| 2025-09-16 | 0.18 | $0.17 | 15660 |
| 2025-09-15 | 0.19 | $0.18 | 4606 |
| 2025-09-12 | 0.19 | $0.18 | 2503 |
| 2025-09-11 | 0.19 | $0.18 | — |
| 2025-09-10 | 0.19 | $0.18 | 15446 |
| 2025-09-09 | 0.19 | $0.20 | 3755 |
| 2025-09-08 | 0.19 | $0.20 | 1501 |
| 2025-09-05 | 0.19 | $0.20 | 3014 |
| 2025-09-04 | 0.18 | $0.20 | 13600 |
| 2025-09-03 | 0.18 | $0.18 | 29600 |
| 2025-09-02 | 0.18 | $0.17 | 24175 |
| 2025-08-29 | 0.18 | $0.17 | 74809 |
| 2025-08-28 | 0.18 | $0.20 | 17500 |
| 2025-08-27 | 0.17 | $0.19 | 15643 |
| 2025-08-26 | 0.17 | $0.20 | 100967 |
| 2025-08-25 | 0.16 | $0.18 | 39100 |
| 2025-08-22 | 0.16 | $0.17 | 8800 |
| 2025-08-21 | 0.16 | $0.17 | 6300 |
| 2025-08-20 | 0.16 | $0.17 | 9692 |
| 2025-08-19 | 0.16 | $0.17 | 805 |
| 2025-08-18 | 0.16 | $0.16 | 10278 |
| 2025-08-15 | 0.16 | $0.17 | 11171 |
| 2025-08-14 | 0.16 | $0.17 | 7000 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | 1792 |
| 2025-08-11 | 0.16 | $0.16 | 8567 |
| 2025-08-08 | 0.16 | $0.16 | 33185 |
| 2025-08-07 | 0.16 | $0.16 | 13501 |
| 2025-08-06 | 0.16 | $0.17 | 80595 |
| 2025-08-05 | 0.16 | $0.16 | 4122 |
| 2025-08-01 | 0.16 | $0.18 | 2250 |
| 2025-07-31 | 0.16 | $0.18 | 15000 |
| 2025-07-30 | 0.16 | $0.17 | 49782 |
| 2025-07-29 | 0.16 | $0.16 | 1000 |
| 2025-07-28 | 0.16 | $0.16 | 16035 |
| 2025-07-25 | 0.16 | $0.16 | 37340 |
| 2025-07-24 | 0.16 | $0.16 | 15177 |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | 40100 |
| 2025-07-21 | 0.16 | $0.15 | 19379 |
| 2025-07-18 | 0.17 | $0.17 | 2000 |
| 2025-07-17 | 0.17 | $0.16 | 66579 |
| 2025-07-16 | 0.18 | $0.17 | 18759 |
| 2025-07-15 | 0.18 | $0.18 | 5710 |
| 2025-07-14 | 0.18 | $0.18 | 7454 |
| 2025-07-11 | 0.18 | $0.18 | 14500 |
| 2025-07-10 | 0.18 | $0.18 | 7110 |
| 2025-07-09 | 0.19 | $0.19 | 4420 |
| 2025-07-08 | 0.19 | $0.18 | 54550 |
| 2025-07-07 | 0.19 | $0.19 | 4480 |
| 2025-07-04 | 0.19 | $0.21 | 23240 |
| 2025-07-03 | 0.19 | $0.22 | 6040 |
| 2025-07-02 | 0.19 | $0.20 | 28534 |
| 2025-06-30 | 0.18 | $0.20 | 6500 |
| 2025-06-27 | 0.18 | $0.18 | 18595 |
| 2025-06-26 | 0.18 | $0.17 | 15307 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.20 | $0.19 | 5500 |
| 2025-06-20 | 0.20 | $0.20 | 2000 |
| 2025-06-19 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | 205958 |
| 2025-06-16 | 0.21 | $0.20 | 24110 |
| 2025-06-13 | 0.21 | $0.20 | 14870 |
| 2025-06-12 | 0.22 | $0.20 | 36629 |
| 2025-06-11 | 0.22 | $0.22 | 3000 |
| 2025-06-10 | 0.22 | $0.23 | — |
| 2025-06-09 | 0.22 | $0.23 | 15023 |
| 2025-06-06 | 0.22 | $0.24 | 23714 |
| 2025-06-05 | 0.22 | $0.20 | 4721 |
| 2025-06-04 | 0.22 | $0.23 | 4700 |
| 2025-06-03 | 0.22 | $0.23 | 585 |
| 2025-06-02 | 0.22 | $0.23 | 14685 |
| 2025-05-30 | 0.22 | $0.23 | 24100 |
| 2025-05-29 | 0.22 | $0.23 | 104383 |
| 2025-05-28 | 0.22 | $0.22 | 3666 |
| 2025-05-27 | 0.22 | $0.20 | 47833 |
| 2025-05-26 | 0.22 | $0.24 | 10100 |
| 2025-05-23 | 0.22 | $0.24 | 20896 |
| 2025-05-22 | 0.22 | $0.24 | 79500 |
| 2025-05-21 | 0.21 | $0.24 | 39032 |
| 2025-05-20 | 0.21 | $0.21 | 6040 |
| 2025-05-16 | 0.21 | $0.21 | 16351 |
| 2025-05-15 | 0.22 | $0.21 | 5000 |
| 2025-05-14 | 0.22 | $0.22 | 54941 |
| 2025-05-13 | 0.22 | $0.22 | 7082 |
| 2025-05-12 | 0.22 | $0.22 | 7961 |
| 2025-05-09 | 0.22 | $0.23 | 7500 |
| 2025-05-08 | 0.22 | $0.22 | 1000 |
| 2025-05-07 | 0.23 | $0.23 | 8000 |
| 2025-05-06 | 0.23 | $0.23 | 3346 |
| 2025-05-05 | 0.23 | $0.22 | 12002 |
| 2025-05-02 | 0.23 | $0.22 | 23490 |
| 2025-05-01 | 0.23 | $0.22 | 21257 |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | 1500 |
| 2025-04-28 | 0.24 | $0.26 | 3500 |
| 2025-04-25 | 0.24 | $0.24 | 500 |
| 2025-04-24 | 0.24 | $0.23 | 21800 |
| 2025-04-23 | 0.24 | $0.24 | 20000 |
| 2025-04-22 | 0.24 | $0.23 | 71010 |
| 2025-04-21 | 0.24 | $0.26 | 15520 |
| 2025-04-17 | 0.24 | $0.24 | 3500 |
| 2025-04-16 | 0.24 | $0.24 | 2000 |
| 2025-04-15 | 0.24 | $0.25 | 3500 |
| 2025-04-14 | 0.24 | $0.27 | 5950 |
| 2025-04-11 | 0.24 | $0.24 | 58260 |
| 2025-04-10 | 0.24 | $0.24 | 21021 |
| 2025-04-09 | 0.24 | $0.23 | 11900 |
| 2025-04-08 | 0.24 | $0.25 | 1753 |
| 2025-04-07 | 0.24 | $0.25 | 16360 |
| 2025-04-04 | 0.24 | $0.27 | 2101 |
| 2025-04-03 | 0.24 | $0.25 | 11093 |
| 2025-04-02 | 0.24 | $0.25 | 1284 |
| 2025-04-01 | 0.24 | $0.26 | 5136 |
| 2025-03-31 | 0.24 | $0.30 | 148251 |
| 2025-03-28 | 0.23 | $0.21 | 1035 |
| 2025-03-27 | 0.23 | $0.23 | 3150 |
| 2025-03-26 | 0.24 | $0.23 | 21105 |
| 2025-03-25 | 0.24 | $0.23 | 32700 |
| 2025-03-24 | 0.24 | $0.25 | 9900 |
| 2025-03-21 | 0.24 | $0.24 | 5850 |
| 2025-03-20 | 0.25 | $0.24 | 192145 |
| 2025-03-19 | 0.25 | $0.29 | 45898 |
| 2025-03-18 | 0.24 | $0.27 | 15584 |
| 2025-03-17 | 0.24 | $0.24 | 801 |
| 2025-03-14 | 0.24 | $0.23 | 13000 |
| 2025-03-13 | 0.25 | $0.25 | 5500 |
| 2025-03-12 | 0.25 | $0.25 | 500 |
| 2025-03-11 | 0.26 | $0.25 | 63498 |
| 2025-03-10 | 0.26 | $0.24 | 6467 |
| 2025-03-07 | 0.27 | $0.26 | 20715 |
| 2025-03-06 | 0.28 | $0.25 | 2861 |
| 2025-03-05 | 0.28 | $0.28 | 5295 |
| 2025-03-04 | 0.29 | $0.28 | 17626 |
| 2025-03-03 | 0.29 | $0.28 | 51015 |
| 2025-02-28 | 0.29 | $0.28 | — |
| 2025-02-27 | 0.29 | $0.28 | 58492 |
| 2025-02-26 | 0.30 | $0.28 | 69850 |
| 2025-02-25 | 0.30 | $0.29 | 86667 |
| 2025-02-24 | 0.31 | $0.30 | 10063 |
| 2025-02-21 | 0.31 | $0.31 | 1020 |
| 2025-02-20 | 0.31 | $0.29 | 14415 |
| 2025-02-19 | 0.32 | $0.32 | 12499 |
| 2025-02-18 | 0.32 | $0.32 | 25500 |
| 2025-02-14 | 0.31 | $0.32 | 34985 |
| 2025-02-13 | 0.31 | $0.30 | 22000 |
| 2025-02-12 | 0.32 | $0.30 | 12464 |
| 2025-02-11 | 0.32 | $0.31 | 4190 |
| 2025-02-10 | 0.33 | $0.30 | 4190 |
| 2025-02-07 | 0.33 | $0.32 | 34326 |
| 2025-02-06 | 0.33 | $0.31 | 33100 |
| 2025-02-05 | 0.34 | $0.30 | 25356 |
| 2025-02-04 | 0.34 | $0.33 | 15470 |
| 2025-02-03 | 0.35 | $0.31 | 31825 |
| 2025-01-31 | 0.35 | $0.35 | 13007 |
| 2025-01-30 | 0.35 | $0.34 | 20316 |
| 2025-01-29 | 0.35 | $0.35 | 13002 |
| 2025-01-28 | 0.35 | $0.35 | 3250 |
| 2025-01-27 | 0.35 | $0.34 | 50202 |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | 2025 |
| 2025-01-22 | 0.34 | $0.35 | 78726 |
| 2025-01-21 | 0.33 | $0.35 | 75980 |
| 2025-01-20 | 0.33 | $0.34 | 10140 |
| 2025-01-17 | 0.32 | $0.33 | 29426 |
| 2025-01-16 | 0.32 | $0.35 | 20480 |
| 2025-01-15 | 0.31 | $0.33 | 34075 |
| 2025-01-14 | 0.31 | $0.34 | 36116 |
| 2025-01-13 | 0.30 | $0.31 | 36328 |
| 2025-01-10 | 0.29 | $0.29 | 41844 |
| 2025-01-09 | 0.29 | $0.31 | 22660 |
| 2025-01-08 | 0.29 | $0.30 | 36715 |
| 2025-01-07 | 0.29 | $0.30 | 11500 |
| 2025-01-06 | 0.28 | $0.30 | 94455 |
| 2025-01-03 | 0.28 | $0.31 | 123500 |
| 2025-01-02 | 0.27 | $0.31 | 41220 |
| 2024-12-31 | 0.26 | $0.32 | 94818 |
| 2024-12-30 | 0.25 | $0.25 | 33365 |
| 2024-12-27 | 0.25 | $0.25 | 24486 |
| 2024-12-24 | 0.25 | $0.25 | 83000 |
| 2024-12-23 | 0.25 | $0.25 | 2189 |
| 2024-12-20 | 0.25 | $0.23 | 17600 |
| 2024-12-19 | 0.26 | $0.25 | 21517 |
| 2024-12-18 | 0.26 | $0.25 | 65893 |
| 2024-12-17 | 0.26 | $0.25 | 37870 |
| 2024-12-16 | 0.27 | $0.25 | 39145 |
| 2024-12-13 | 0.27 | $0.26 | 16000 |
| 2024-12-12 | 0.27 | $0.27 | 2932 |
| 2024-12-11 | 0.27 | $0.26 | 39346 |
| 2024-12-10 | 0.28 | $0.25 | 19000 |
| 2024-12-09 | 0.28 | $0.26 | 3288 |
| 2024-12-06 | 0.28 | $0.27 | 32413 |
| 2024-12-05 | 0.28 | $0.28 | 5371 |
| 2024-12-04 | 0.28 | $0.28 | 4500 |
| 2024-12-03 | 0.28 | $0.26 | 4550 |
| 2024-12-02 | 0.29 | $0.26 | 21711 |
| 2024-11-29 | 0.29 | $0.27 | 5572 |
| 2024-11-28 | 0.29 | $0.29 | 6518 |
| 2024-11-27 | 0.29 | $0.28 | 31333 |
| 2024-11-26 | 0.29 | $0.28 | 14015 |
| 2024-11-25 | 0.29 | $0.28 | 29110 |
| 2024-11-22 | 0.29 | $0.26 | 2500 |
| 2024-11-21 | 0.29 | $0.27 | 86806 |
| 2024-11-20 | 0.30 | $0.27 | 7809 |
| 2024-11-19 | 0.30 | $0.28 | 28226 |
| 2024-11-18 | 0.30 | $0.30 | 19387 |
| 2024-11-15 | 0.29 | $0.31 | 85520 |
| 2024-11-14 | 0.29 | $0.28 | 7720 |
| 2024-11-13 | 0.28 | $0.29 | 17797 |
| 2024-11-12 | 0.28 | $0.28 | 94615 |
| 2024-11-11 | 0.28 | $0.28 | 22665 |
| 2024-11-08 | 0.27 | $0.29 | 97111 |
| 2024-11-07 | 0.26 | $0.29 | 14000 |
| 2024-11-06 | 0.26 | $0.28 | 63872 |
| 2024-11-05 | 0.25 | $0.29 | 87746 |
| 2024-11-04 | 0.24 | $0.28 | 208631 |
| 2024-11-01 | 0.22 | $0.25 | 222582 |
| 2024-10-31 | 0.22 | $0.20 | 4800 |
| 2024-10-30 | 0.22 | $0.21 | 125004 |
| 2024-10-29 | 0.22 | $0.24 | 46391 |
| 2024-10-28 | 0.21 | $0.23 | 107169 |
| 2024-10-25 | 0.20 | $0.20 | 35701 |
| 2024-10-24 | 0.20 | $0.20 | 31493 |
| 2024-10-23 | 0.20 | $0.21 | 18700 |
| 2024-10-22 | 0.19 | $0.22 | 90320 |
| 2024-10-21 | 0.19 | $0.20 | 137160 |
| 2024-10-18 | 0.18 | $0.20 | 17000 |
| 2024-10-17 | 0.18 | $0.20 | 19800 |
| 2024-10-16 | 0.17 | $0.18 | 2600 |
| 2024-10-15 | 0.17 | $0.20 | 77521 |
| 2024-10-11 | 0.16 | $0.17 | 4571 |
| 2024-10-10 | 0.16 | $0.17 | 2700 |
| 2024-10-09 | 0.16 | $0.16 | 500 |
| 2024-10-08 | 0.16 | $0.16 | 515 |
| 2024-10-07 | 0.16 | $0.16 | 5501 |
| 2024-10-04 | 0.15 | $0.15 | 572 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 8010 |
| 2024-09-27 | 0.15 | $0.15 | 52741 |
| 2024-09-26 | 0.15 | $0.17 | 600 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | 1000 |
| 2024-09-23 | 0.15 | $0.14 | 17150 |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.16 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2796 |
| 2024-09-16 | 0.15 | $0.14 | 12505 |
| 2024-09-13 | 0.16 | $0.15 | 29056 |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.15 | $0.16 | 9484 |
| 2024-09-06 | 0.15 | $0.17 | 2716 |
| 2024-09-05 | 0.15 | $0.17 | 25513 |
| 2024-09-04 | 0.15 | $0.16 | — |
| 2024-09-03 | 0.14 | $0.16 | 15975 |
| 2024-08-30 | 0.14 | $0.15 | 27388 |
| 2024-08-29 | 0.14 | $0.17 | 15500 |
| 2024-08-28 | 0.14 | $0.14 | 4010 |
| 2024-08-27 | 0.14 | $0.15 | 3500 |
| 2024-08-26 | 0.14 | $0.14 | 6000 |
| 2024-08-23 | 0.14 | $0.14 | 10000 |
| 2024-08-22 | 0.14 | $0.15 | 3050 |
| 2024-08-21 | 0.14 | $0.13 | — |
| 2024-08-20 | 0.14 | $0.13 | 10500 |
| 2024-08-19 | 0.14 | $0.13 | 27095 |
| 2024-08-16 | 0.14 | $0.15 | 1150 |
| 2024-08-15 | 0.14 | $0.14 | 14189 |
| 2024-08-14 | 0.15 | $0.14 | 18250 |
| 2024-08-13 | 0.15 | $0.15 | 900 |
| 2024-08-12 | 0.15 | $0.16 | 12350 |
| 2024-08-09 | 0.15 | $0.14 | 4760 |
| 2024-08-08 | 0.15 | $0.14 | 37982 |
| 2024-08-07 | 0.15 | $0.15 | 2515 |
| 2024-08-06 | 0.15 | $0.16 | 19140 |
| 2024-08-02 | 0.15 | $0.16 | 14531 |
| 2024-08-01 | 0.15 | $0.16 | 3058 |
| 2024-07-31 | 0.15 | $0.14 | 7301 |
| 2024-07-30 | 0.15 | $0.16 | 3000 |
| 2024-07-29 | 0.15 | $0.15 | 4122 |
| 2024-07-26 | 0.15 | $0.15 | 2500 |
| 2024-07-25 | 0.15 | $0.15 | 500 |
| 2024-07-24 | 0.15 | $0.15 | 2193 |
| 2024-07-23 | 0.15 | $0.14 | 5000 |
| 2024-07-22 | 0.15 | $0.15 | 9505 |
| 2024-07-19 | 0.15 | $0.16 | 14539 |
| 2024-07-18 | 0.15 | $0.16 | 6796 |
| 2024-07-15 | 0.15 | $0.15 | 3526 |
| 2024-07-11 | 0.15 | $0.15 | 47400 |
| 2024-07-10 | 0.16 | $0.16 | 16500 |
| 2024-07-08 | 0.16 | $0.17 | 1100 |
| 2024-07-05 | 0.15 | $0.16 | 10500 |
| 2024-07-04 | 0.15 | $0.15 | 5705 |
| 2024-07-03 | 0.16 | $0.17 | 14500 |
| 2024-07-02 | 0.15 | $0.17 | 7674 |
| 2024-06-28 | 0.15 | $0.11 | 27700 |
| 2024-06-27 | 0.16 | $0.15 | 3001 |
| 2024-06-26 | 0.16 | $0.16 | 19127 |
| 2024-06-25 | 0.17 | $0.16 | 20600 |
| 2024-06-24 | 0.17 | $0.15 | 13723 |
| 2024-06-20 | 0.17 | $0.15 | 7156 |
| 2024-06-19 | 0.18 | $0.17 | 4225 |
| 2024-06-18 | 0.18 | $0.17 | 3884 |
| 2024-06-17 | 0.18 | $0.18 | 1001 |
| 2024-06-14 | 0.18 | $0.17 | 13180 |
| 2024-06-13 | 0.18 | $0.18 | 6371 |
| 2024-06-12 | 0.18 | $0.18 | 2000 |
| 2024-06-11 | 0.18 | $0.18 | 3159 |
| 2024-06-10 | 0.18 | $0.17 | 17077 |
| 2024-06-07 | 0.18 | $0.17 | 1041 |
| 2024-06-06 | 0.18 | $0.19 | 6200 |
| 2024-06-05 | 0.18 | $0.19 | 11235 |
| 2024-06-04 | 0.17 | $0.19 | 18850 |
| 2024-06-03 | 0.17 | $0.19 | 18174 |
| 2024-05-31 | 0.16 | $0.18 | 46345 |
| 2024-05-30 | 0.16 | $0.16 | 2750 |
| 2024-05-29 | 0.16 | $0.16 | 41585 |
| 2024-05-28 | 0.16 | $0.17 | 58431 |
| 2024-05-27 | 0.15 | $0.16 | 16848 |
| 2024-05-24 | 0.15 | $0.16 | 6176 |
| 2024-05-23 | 0.15 | $0.17 | 36763 |
| 2024-05-22 | 0.15 | $0.16 | 43999 |
| 2024-05-21 | 0.15 | $0.16 | 79011 |
| 2024-05-17 | 0.14 | $0.15 | 61113 |
| 2024-05-16 | 0.14 | $0.15 | 6688 |
| 2024-05-15 | 0.14 | $0.15 | 9360 |
| 2024-05-14 | 0.14 | $0.14 | 5114 |
| 2024-05-13 | 0.14 | $0.15 | 37525 |
| 2024-05-10 | 0.13 | $0.14 | 21000 |
| 2024-05-09 | 0.13 | $0.14 | 3490 |
| 2024-05-08 | 0.13 | $0.14 | 2000 |
| 2024-05-07 | 0.13 | $0.14 | 3705 |
| 2024-05-06 | 0.13 | $0.14 | 15260 |
| 2024-05-03 | 0.13 | $0.14 | 4000 |
| 2024-05-02 | 0.13 | $0.14 | 14650 |
| 2024-05-01 | 0.13 | $0.13 | 3500 |
| 2024-04-30 | 0.13 | $0.13 | 1500 |
| 2024-04-29 | 0.13 | $0.13 | 19650 |
| 2024-04-25 | 0.13 | $0.13 | 30000 |
| 2024-04-24 | 0.13 | $0.13 | 4404 |
| 2024-04-23 | 0.13 | $0.13 | 5500 |
| 2024-04-22 | 0.13 | $0.13 | 14161 |
| 2024-04-19 | 0.13 | $0.13 | 22021 |
| 2024-04-17 | 0.13 | $0.14 | 19501 |
| 2024-04-16 | 0.13 | $0.13 | 10135 |
| 2024-04-15 | 0.14 | $0.14 | 3030 |
| 2024-04-12 | 0.14 | $0.14 | 2250 |
| 2024-04-11 | 0.14 | $0.14 | 18482 |
| 2024-04-10 | 0.14 | $0.13 | 33678 |
| 2024-04-09 | 0.14 | $0.14 | 9000 |
| 2024-04-08 | 0.14 | $0.14 | 18758 |
| 2024-04-05 | 0.14 | $0.16 | 16250 |
| 2024-04-04 | 0.14 | $0.16 | 10330 |
| 2024-04-03 | 0.14 | $0.16 | 16994 |
| 2024-04-02 | 0.13 | $0.15 | 40006 |
| 2024-04-01 | 0.13 | $0.14 | 13504 |
| 2024-03-28 | 0.13 | $0.14 | 33492 |
| 2024-03-27 | 0.13 | $0.14 | 95055 |
| 2024-03-26 | 0.13 | $0.13 | 65501 |
| 2024-03-25 | 0.14 | $0.14 | 106725 |
| 2024-03-22 | 0.14 | $0.14 | 58775 |
| 2024-03-21 | 0.14 | $0.14 | 28451 |
| 2024-03-20 | 0.14 | $0.14 | 4250 |
| 2024-03-19 | 0.14 | $0.14 | 23129 |
| 2024-03-18 | 0.14 | $0.14 | 10315 |
| 2024-03-15 | 0.15 | $0.14 | 9763 |
| 2024-03-14 | 0.15 | $0.15 | 7000 |
| 2024-03-13 | 0.15 | $0.15 | 14585 |
| 2024-03-12 | 0.15 | $0.16 | 501 |
| 2024-03-11 | 0.15 | $0.15 | 11500 |
| 2024-03-08 | 0.15 | $0.15 | 4750 |
| 2024-03-07 | 0.15 | $0.15 | 33825 |
| 2024-03-06 | 0.16 | $0.16 | 2500 |
| 2024-03-05 | 0.16 | $0.17 | 63512 |
| 2024-03-04 | 0.16 | $0.16 | 7100 |
| 2024-03-01 | 0.16 | $0.16 | 33800 |
| 2024-02-29 | 0.16 | $0.17 | 35000 |
| 2024-02-28 | 0.16 | $0.17 | 38715 |
| 2024-02-27 | 0.16 | $0.16 | 16000 |
| 2024-02-26 | 0.16 | $0.16 | 4682 |
| 2024-02-23 | 0.17 | $0.16 | 5600 |
| 2024-02-22 | 0.17 | $0.15 | 21500 |
| 2024-02-21 | 0.18 | $0.16 | 25075 |
| 2024-02-20 | 0.18 | $0.17 | 25457 |
| 2024-02-16 | 0.18 | $0.18 | 6503 |
| 2024-02-15 | 0.19 | $0.18 | 63752 |
| 2024-02-14 | 0.19 | $0.19 | 56000 |
| 2024-02-13 | 0.19 | $0.17 | 16520 |
| 2024-02-12 | 0.19 | $0.18 | 11622 |
| 2024-02-09 | 0.19 | $0.18 | 2700 |
| 2024-02-08 | 0.20 | $0.18 | 21980 |
| 2024-02-07 | 0.20 | $0.19 | 5730 |
| 2024-02-06 | 0.20 | $0.18 | 20500 |
| 2024-02-05 | 0.21 | $0.17 | 191794 |
| 2024-02-02 | 0.22 | $0.19 | 13500 |
| 2024-02-01 | 0.22 | $0.20 | 13130 |
| 2024-01-31 | 0.22 | $0.19 | 28000 |
| 2024-01-30 | 0.23 | $0.20 | 35248 |
| 2024-01-29 | 0.23 | $0.21 | 48600 |
| 2024-01-26 | 0.23 | $0.24 | 15500 |
| 2024-01-25 | 0.23 | $0.24 | 31000 |
| 2024-01-24 | 0.23 | $0.23 | 19083 |
| 2024-01-23 | 0.22 | $0.24 | 18210 |
| 2024-01-22 | 0.22 | $0.24 | 13083 |
| 2024-01-19 | 0.21 | $0.24 | 63302 |
| 2024-01-18 | 0.20 | $0.22 | 27380 |
| 2024-01-17 | 0.20 | $0.23 | 159220 |
| 2024-01-16 | 0.19 | $0.23 | 251271 |
| 2024-01-15 | 0.18 | $0.18 | 71375 |
| 2024-01-12 | 0.18 | $0.20 | 25000 |
| 2024-01-11 | 0.18 | $0.22 | 3361 |
| 2024-01-10 | 0.17 | $0.20 | 21511 |
| 2024-01-09 | 0.16 | $0.21 | 140225 |
| 2024-01-08 | 0.15 | $0.17 | 41229 |
| 2024-01-05 | 0.15 | $0.17 | 24500 |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | 4505 |
| 2024-01-02 | 0.14 | $0.16 | 5522 |
| 2023-12-29 | 0.14 | $0.15 | 6624 |
| 2023-12-28 | 0.14 | $0.15 | 2500 |
| 2023-12-27 | 0.15 | $0.15 | 128811 |
| 2023-12-22 | 0.15 | $0.15 | 10841 |
| 2023-12-21 | 0.15 | $0.14 | 11957 |
| 2023-12-20 | 0.15 | $0.15 | 12280 |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | 11516 |
| 2023-12-15 | 0.15 | $0.15 | 16680 |
| 2023-12-14 | 0.15 | $0.16 | 10728 |
| 2023-12-13 | 0.15 | $0.15 | 10000 |
| 2023-12-12 | 0.16 | $0.15 | 43058 |
| 2023-12-11 | 0.16 | $0.17 | 9701 |
| 2023-12-08 | 0.16 | $0.17 | 9200 |
| 2023-12-07 | 0.16 | $0.16 | 20553 |
| 2023-12-06 | 0.16 | $0.16 | 28090 |
| 2023-12-05 | 0.17 | $0.15 | 45920 |
| 2023-12-04 | 0.17 | $0.16 | 25309 |
| 2023-12-01 | 0.18 | $0.18 | 33675 |
| 2023-11-30 | 0.18 | $0.17 | 4215 |
| 2023-11-29 | 0.18 | $0.18 | 3000 |
| 2023-11-28 | 0.18 | $0.18 | 10203 |
| 2023-11-27 | 0.18 | $0.19 | 13856 |
| 2023-11-24 | 0.19 | $0.18 | 48015 |
| 2023-11-23 | 0.19 | $0.19 | 10000 |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | 39004 |
| 2023-11-20 | 0.19 | $0.19 | 6400 |
| 2023-11-17 | 0.19 | $0.20 | 7148 |
| 2023-11-16 | 0.19 | $0.20 | 4350 |
| 2023-11-15 | 0.19 | $0.19 | 34225 |
| 2023-11-14 | 0.19 | $0.19 | 11359 |
| 2023-11-13 | 0.20 | $0.20 | 5700 |
| 2023-11-10 | 0.20 | $0.20 | 3507 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 20695 |
| 2023-11-07 | 0.20 | $0.20 | 9750 |
| 2023-11-06 | 0.20 | $0.20 | 12189 |
| 2023-11-03 | 0.20 | $0.21 | 4650 |
| 2023-11-02 | 0.20 | $0.20 | 18320 |
| 2023-11-01 | 0.20 | $0.20 | 4500 |
| 2023-10-31 | 0.20 | $0.20 | 23591 |
| 2023-10-30 | 0.20 | $0.20 | 23013 |
| 2023-10-27 | 0.20 | $0.20 | 9000 |
| 2023-10-26 | 0.20 | $0.21 | 18500 |
| 2023-10-25 | 0.20 | $0.19 | 31555 |
| 2023-10-24 | 0.20 | $0.18 | 16079 |
| 2023-10-23 | 0.21 | $0.19 | 31643 |
| 2023-10-20 | 0.21 | $0.20 | 7258 |
| 2023-10-19 | 0.22 | $0.21 | 14125 |
| 2023-10-18 | 0.22 | $0.22 | 15177 |
| 2023-10-17 | 0.22 | $0.22 | 5437 |
| 2023-10-16 | 0.22 | $0.22 | 8614 |
| 2023-10-13 | 0.22 | $0.22 | 5414 |
| 2023-10-12 | 0.22 | $0.22 | 1491 |
| 2023-10-11 | 0.22 | $0.22 | 9975 |
| 2023-10-10 | 0.23 | $0.22 | 554 |
| 2023-10-06 | 0.23 | $0.23 | 10610 |
| 2023-10-05 | 0.23 | $0.23 | 602 |
| 2023-10-04 | 0.23 | $0.23 | 5557 |
| 2023-10-03 | 0.23 | $0.23 | 20500 |
| 2023-10-02 | 0.23 | $0.23 | 43052 |
| 2023-09-29 | 0.23 | $0.22 | 11110 |
| 2023-09-28 | 0.23 | $0.23 | 1150 |
| 2023-09-27 | 0.23 | $0.23 | 12941 |
| 2023-09-26 | 0.22 | $0.23 | 8037 |
| 2023-09-25 | 0.22 | $0.24 | 6106 |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 8450 |
| 2023-09-20 | 0.21 | $0.23 | 11091 |
| 2023-09-19 | 0.21 | $0.22 | 37720 |
| 2023-09-18 | 0.21 | $0.22 | 5556 |
| 2023-09-15 | 0.21 | $0.22 | 49579 |
| 2023-09-14 | 0.21 | $0.24 | 37000 |
| 2023-09-13 | 0.20 | $0.21 | 10091 |
| 2023-09-12 | 0.20 | $0.21 | 500 |
| 2023-09-11 | 0.20 | $0.20 | 17602 |
| 2023-09-08 | 0.21 | $0.20 | 16312 |
| 2023-09-07 | 0.21 | $0.20 | 10750 |
| 2023-09-06 | 0.21 | $0.21 | 5625 |
| 2023-09-05 | 0.21 | $0.21 | 23434 |
| 2023-09-01 | 0.22 | $0.21 | 5000 |
| 2023-08-31 | 0.22 | $0.22 | 1241 |
| 2023-08-30 | 0.22 | $0.21 | 13300 |
| 2023-08-29 | 0.22 | $0.22 | 10111 |
| 2023-08-28 | 0.22 | $0.22 | 3500 |
| 2023-08-25 | 0.22 | $0.22 | 12502 |
| 2023-08-24 | 0.22 | $0.22 | 6527 |
| 2023-08-23 | 0.23 | $0.22 | 2927 |
| 2023-08-22 | 0.23 | $0.22 | 21286 |
| 2023-08-21 | 0.23 | $0.24 | 23000 |
| 2023-08-18 | 0.23 | $0.24 | 6001 |
| 2023-08-17 | 0.23 | $0.23 | 16715 |
| 2023-08-16 | 0.23 | $0.21 | 8828 |
| 2023-08-15 | 0.23 | $0.22 | 6500 |
| 2023-08-14 | 0.24 | $0.22 | 9374 |
| 2023-08-11 | 0.24 | $0.21 | 34145 |
| 2023-08-10 | 0.24 | $0.23 | 12273 |
| 2023-08-09 | 0.25 | $0.23 | 35270 |
| 2023-08-08 | 0.25 | $0.24 | 29214 |
| 2023-08-04 | 0.25 | $0.24 | 6854 |
| 2023-08-03 | 0.25 | $0.24 | 4910 |
| 2023-08-02 | 0.25 | $0.23 | 28396 |
| 2023-08-01 | 0.25 | $0.24 | 9577 |
| 2023-07-31 | 0.26 | $0.24 | 28380 |
| 2023-07-28 | 0.26 | $0.24 | 20775 |
| 2023-07-27 | 0.26 | $0.24 | 7520 |
| 2023-07-26 | 0.26 | $0.25 | 4302 |
| 2023-07-25 | 0.26 | $0.25 | 30000 |
| 2023-07-24 | 0.26 | $0.26 | 14667 |
| 2023-07-21 | 0.26 | $0.26 | 14502 |
| 2023-07-20 | 0.26 | $0.25 | 13750 |
| 2023-07-19 | 0.26 | $0.26 | 14256 |
| 2023-07-18 | 0.26 | $0.25 | 10024 |
| 2023-07-17 | 0.26 | $0.25 | 12175 |
| 2023-07-14 | 0.26 | $0.25 | 12000 |
| 2023-07-13 | 0.26 | $0.25 | 23530 |
| 2023-07-12 | 0.25 | $0.24 | 25448 |
| 2023-07-11 | 0.25 | $0.25 | 28936 |
| 2023-07-10 | 0.25 | $0.25 | 82997 |
| 2023-07-07 | 0.24 | $0.24 | 20828 |
| 2023-07-06 | 0.24 | $0.24 | 36408 |
| 2023-07-05 | 0.24 | $0.24 | 57001 |
| 2023-07-04 | 0.24 | $0.25 | 56648 |
| 2023-06-30 | 0.23 | $0.24 | 810 |
| 2023-06-29 | 0.22 | $0.25 | 21590 |
| 2023-06-28 | 0.21 | $0.25 | 43748 |
| 2023-06-27 | 0.20 | $0.22 | 47273 |
| 2023-06-26 | 0.20 | $0.22 | 21700 |
| 2023-06-23 | 0.19 | $0.23 | 2120 |
| 2023-06-22 | 0.18 | $0.23 | 16265 |
| 2023-06-21 | 0.17 | $0.20 | 178436 |
| 2023-06-20 | 0.16 | $0.25 | 248272 |
| 2023-06-19 | 0.14 | $0.18 | 11556 |
| 2023-06-16 | 0.13 | $0.17 | 76385 |
| 2023-06-15 | 0.12 | $0.17 | 103800 |
| 2023-06-14 | 0.11 | $0.16 | 277593 |
| 2023-06-13 | 0.10 | $0.11 | 59368 |
| 2023-06-12 | 0.10 | $0.11 | 32403 |
| 2023-06-09 | 0.10 | $0.12 | 14083 |
| 2023-06-08 | 0.10 | $0.12 | 8161 |
| 2023-06-07 | 0.10 | $0.12 | 19517 |
| 2023-06-06 | 0.10 | $0.12 | 79766 |
| 2023-06-05 | 0.10 | $0.11 | 74129 |
| 2023-06-02 | 0.10 | $0.11 | 77243 |
| 2023-06-01 | 0.10 | $0.11 | 11400 |
| 2023-05-31 | 0.10 | $0.11 | 52931 |
| 2023-05-30 | 0.10 | $0.10 | 135512 |
| 2023-05-29 | 0.10 | $0.11 | 8535 |
| 2023-05-26 | 0.10 | $0.11 | 37208 |
| 2023-05-25 | 0.10 | $0.11 | 95705 |
| 2023-05-24 | 0.10 | $0.11 | 153909 |
| 2023-05-23 | 0.10 | $0.11 | 24365 |
| 2023-05-19 | 0.10 | $0.11 | 44973 |
| 2023-05-18 | 0.11 | $0.11 | 161221 |
| 2023-05-17 | 0.11 | $0.11 | 121015 |
| 2023-05-16 | 0.11 | $0.10 | 162263 |
| 2023-05-15 | 0.12 | $0.11 | 885667 |
| 2023-05-12 | 0.13 | $0.11 | 286412 |
| 2023-05-11 | 0.13 | $0.14 | 45150 |
| 2023-05-10 | 0.13 | $0.14 | 562236 |
| 2023-05-09 | 0.13 | $0.14 | 22050 |
| 2023-05-08 | 0.13 | $0.15 | 50416 |
| 2023-05-05 | 0.13 | $0.15 | 21195 |
| 2023-05-04 | 0.13 | $0.14 | 70125 |
| 2023-05-03 | 0.13 | $0.15 | 27500 |
| 2023-05-02 | 0.14 | $0.14 | 3200 |
| 2023-05-01 | 0.14 | $0.15 | 79308 |
| 2023-04-28 | 0.14 | $0.15 | 111500 |
| 2023-04-27 | 0.14 | $0.13 | 38520 |
| 2023-04-26 | 0.15 | $0.13 | 70193 |
| 2023-04-25 | 0.15 | $0.14 | 72551 |
| 2023-04-24 | 0.16 | $0.15 | 26559 |
| 2023-04-21 | 0.16 | $0.15 | 86435 |
| 2023-04-20 | 0.17 | $0.15 | 41937 |
| 2023-04-19 | 0.18 | $0.15 | 149500 |
| 2023-04-18 | 0.18 | $0.18 | 20000 |
| 2023-04-17 | 0.19 | $0.17 | 64300 |
| 2023-04-14 | 0.19 | $0.19 | 4985 |
| 2023-04-13 | 0.20 | $0.18 | 39500 |
| 2023-04-12 | 0.20 | $0.19 | 71625 |
| 2023-04-11 | 0.20 | $0.20 | 31010 |
| 2023-04-10 | 0.21 | $0.20 | 43500 |
| 2023-04-06 | 0.21 | $0.21 | 87680 |
| 2023-04-05 | 0.21 | $0.21 | 13665 |
| 2023-04-04 | 0.21 | $0.21 | 110550 |
| 2023-04-03 | 0.21 | $0.22 | 21504 |
| 2023-03-31 | 0.21 | $0.21 | 18339 |
| 2023-03-30 | 0.21 | $0.21 | 16503 |
| 2023-03-29 | 0.22 | $0.22 | 20000 |
| 2023-03-28 | 0.22 | $0.22 | 36848 |
| 2023-03-27 | 0.22 | $0.23 | 9080 |
| 2023-03-24 | 0.22 | $0.22 | 18057 |
| 2023-03-23 | 0.22 | $0.22 | 14000 |
| 2023-03-22 | 0.22 | $0.22 | 11800 |
| 2023-03-21 | 0.22 | $0.22 | 31500 |
| 2023-03-20 | 0.22 | $0.21 | 18249 |
| 2023-03-17 | 0.22 | $0.21 | 54429 |
| 2023-03-16 | 0.23 | $0.21 | 48981 |
| 2023-03-15 | 0.23 | $0.20 | 119828 |
| 2023-03-14 | 0.24 | $0.24 | 19500 |
| 2023-03-13 | 0.24 | $0.24 | 8320 |
| 2023-03-10 | 0.24 | $0.24 | 273800 |
| 2023-03-09 | 0.24 | $0.24 | 42000 |
| 2023-03-08 | 0.24 | $0.25 | 32175 |
| 2023-03-07 | 0.24 | $0.25 | 9039 |
| 2023-03-06 | 0.24 | $0.24 | 44847 |
| 2023-03-03 | 0.24 | $0.25 | 25256 |
| 2023-03-02 | 0.24 | $0.25 | 68096 |
| 2023-03-01 | 0.24 | $0.25 | 32560 |
| 2023-02-28 | 0.23 | $0.25 | 43816 |
| 2023-02-27 | 0.23 | $0.25 | 24032 |
| 2023-02-24 | 0.23 | $0.24 | 89277 |
| 2023-02-23 | 0.23 | $0.23 | 20800 |
| 2023-02-22 | 0.23 | $0.24 | 8325 |
| 2023-02-21 | 0.23 | $0.24 | 41535 |
| 2023-02-17 | 0.23 | $0.25 | 52142 |
| 2023-02-16 | 0.23 | $0.23 | 37801 |
| 2023-02-15 | 0.23 | $0.23 | 53000 |
| 2023-02-14 | 0.23 | $0.23 | 26200 |
| 2023-02-13 | 0.24 | $0.24 | 25334 |
| 2023-02-10 | 0.24 | $0.24 | 47527 |
| 2023-02-09 | 0.24 | $0.24 | 49045 |
| 2023-02-08 | 0.24 | $0.25 | 11500 |
| 2023-02-07 | 0.24 | $0.25 | 63332 |
| 2023-02-06 | 0.24 | $0.25 | 206101 |
| 2023-02-03 | 0.25 | $0.24 | 98846 |
| 2023-02-02 | 0.25 | $0.24 | 44502 |
| 2023-02-01 | 0.25 | $0.25 | 46404 |
| 2023-01-31 | 0.26 | $0.25 | 58029 |
| 2023-01-30 | 0.26 | $0.25 | 7534 |
| 2023-01-27 | 0.26 | $0.26 | 14117 |
| 2023-01-26 | 0.26 | $0.25 | 122827 |
| 2023-01-25 | 0.27 | $0.26 | 69886 |
| 2023-01-24 | 0.27 | $0.27 | 20593 |
| 2023-01-23 | 0.27 | $0.27 | 19524 |
| 2023-01-20 | 0.28 | $0.28 | 9025 |
| 2023-01-19 | 0.28 | $0.28 | 113325 |
| 2023-01-18 | 0.28 | $0.28 | 71700 |
| 2023-01-17 | 0.28 | $0.28 | 126778 |
| 2023-01-16 | 0.28 | $0.28 | 40090 |
| 2023-01-13 | 0.28 | $0.28 | 13245 |
| 2023-01-12 | 0.28 | $0.28 | 121444 |
| 2023-01-11 | 0.28 | $0.28 | 5269 |
| 2023-01-10 | 0.29 | $0.28 | 38645 |
| 2023-01-09 | 0.29 | $0.27 | 120353 |
| 2023-01-06 | 0.29 | $0.30 | 2633 |
| 2023-01-05 | 0.29 | $0.30 | 8007 |
| 2023-01-04 | 0.29 | $0.30 | 7411 |
| 2023-01-03 | 0.29 | $0.30 | 12398 |
| 2022-12-30 | 0.29 | $0.29 | 8509 |
| 2022-12-29 | 0.29 | $0.28 | 3426 |
| 2022-12-28 | 0.30 | $0.28 | 13741 |
| 2022-12-23 | 0.30 | $0.28 | 43100 |
| 2022-12-22 | 0.31 | $0.27 | 32970 |
| 2022-12-21 | 0.32 | $0.30 | 68719 |
| 2022-12-20 | 0.32 | $0.34 | 1110 |
| 2022-12-19 | 0.32 | $0.33 | 15758 |
| 2022-12-16 | 0.31 | $0.31 | 13614 |
| 2022-12-15 | 0.31 | $0.33 | 36822 |
| 2022-12-14 | 0.31 | $0.36 | 14325 |
| 2022-12-13 | 0.30 | $0.36 | 122689 |
| 2022-12-12 | 0.29 | $0.33 | 24145 |
| 2022-12-09 | 0.28 | $0.30 | 18844 |
| 2022-12-08 | 0.27 | $0.30 | 2375 |
| 2022-12-07 | 0.27 | $0.29 | 24349 |
| 2022-12-06 | 0.27 | $0.29 | 17851 |
| 2022-12-05 | 0.27 | $0.28 | 33579 |
| 2022-12-02 | 0.27 | $0.28 | 3520 |
| 2022-12-01 | 0.27 | $0.28 | 11275 |
| 2022-11-30 | 0.27 | $0.27 | 6860 |
| 2022-11-29 | 0.27 | $0.25 | 73635 |
| 2022-11-28 | 0.28 | $0.27 | 62883 |
| 2022-11-25 | 0.29 | $0.28 | 20241 |
| 2022-11-24 | 0.29 | $0.29 | 6740 |
| 2022-11-23 | 0.29 | $0.29 | 3065 |
| 2022-11-22 | 0.30 | $0.29 | 19031 |
| 2022-11-21 | 0.30 | $0.29 | 24992 |
| 2022-11-18 | 0.30 | $0.30 | 10197 |
| 2022-11-17 | 0.31 | $0.30 | 5145 |
| 2022-11-16 | 0.31 | $0.32 | 11897 |
| 2022-11-15 | 0.31 | $0.32 | 35521 |
| 2022-11-14 | 0.31 | $0.32 | 14062 |
| 2022-11-11 | 0.31 | $0.32 | 21073 |
| 2022-11-10 | 0.31 | $0.31 | 6690 |
| 2022-11-09 | 0.31 | $0.31 | 7340 |
| 2022-11-08 | 0.31 | $0.32 | — |
| 2022-11-07 | 0.31 | $0.32 | 21770 |
| 2022-11-04 | 0.31 | $0.31 | 33396 |
| 2022-11-03 | 0.32 | $0.32 | 8153 |
| 2022-11-02 | 0.32 | $0.31 | 21576 |
| 2022-11-01 | 0.32 | $0.32 | 20125 |
| 2022-10-31 | 0.32 | $0.33 | 2070 |
| 2022-10-28 | 0.33 | $0.32 | 27875 |
| 2022-10-27 | 0.33 | $0.33 | 3511 |
| 2022-10-26 | 0.33 | $0.32 | 19819 |
| 2022-10-25 | 0.34 | $0.33 | 5028 |
| 2022-10-24 | 0.34 | $0.33 | 17842 |
| 2022-10-21 | 0.34 | $0.34 | 9431 |
| 2022-10-20 | 0.35 | $0.34 | 14614 |
| 2022-10-19 | 0.35 | $0.34 | 60128 |
| 2022-10-18 | 0.35 | $0.34 | 19163 |
| 2022-10-17 | 0.36 | $0.34 | 46264 |
| 2022-10-14 | 0.36 | $0.37 | 19254 |
| 2022-10-13 | 0.36 | $0.38 | 6000 |
| 2022-10-12 | 0.36 | $0.39 | 54778 |
| 2022-10-11 | 0.36 | $0.36 | 38982 |
| 2022-10-07 | 0.36 | $0.38 | 17942 |
| 2022-10-06 | 0.35 | $0.37 | 1980 |
| 2022-10-05 | 0.35 | $0.36 | 23900 |
| 2022-10-04 | 0.35 | $0.36 | 1050 |
| 2022-10-03 | 0.35 | $0.36 | 25290 |
| 2022-09-30 | 0.35 | $0.34 | 6020 |
| 2022-09-29 | 0.35 | $0.36 | 26814 |
| 2022-09-28 | 0.35 | $0.36 | 6302 |
| 2022-09-27 | 0.36 | $0.37 | 19010 |
| 2022-09-26 | 0.35 | $0.34 | 16049 |
| 2022-09-23 | 0.36 | $0.35 | 20136 |
| 2022-09-22 | 0.36 | $0.36 | 13015 |
| 2022-09-21 | 0.37 | $0.37 | 4141 |
| 2022-09-20 | 0.37 | $0.36 | 7652 |
| 2022-09-19 | 0.37 | $0.37 | 14203 |
| 2022-09-16 | 0.37 | $0.38 | 9503 |
| 2022-09-15 | 0.38 | $0.37 | 1013 |
| 2022-09-14 | 0.38 | $0.37 | 28544 |
| 2022-09-13 | 0.38 | $0.37 | 890 |
| 2022-09-12 | 0.39 | $0.38 | 18201 |
| 2022-09-09 | 0.39 | $0.37 | 250855 |
| 2022-09-08 | 0.40 | $0.40 | 5837 |
| 2022-09-07 | 0.40 | $0.40 | 30225 |
| 2022-09-06 | 0.40 | $0.40 | 8195 |
| 2022-09-02 | 0.40 | $0.40 | 16623 |
| 2022-09-01 | 0.40 | $0.40 | 25497 |
| 2022-08-31 | 0.40 | $0.40 | 2767 |
| 2022-08-30 | 0.40 | $0.40 | 50775 |
| 2022-08-29 | 0.40 | $0.41 | 30667 |
| 2022-08-26 | 0.40 | $0.42 | 14768 |
| 2022-08-25 | 0.40 | $0.40 | 29000 |
| 2022-08-24 | 0.40 | $0.41 | 13952 |
| 2022-08-23 | 0.39 | $0.41 | 50243 |
| 2022-08-22 | 0.39 | $0.43 | 42421 |
| 2022-08-19 | 0.39 | $0.39 | 6699 |
| 2022-08-18 | 0.39 | $0.39 | 56237 |
| 2022-08-17 | 0.39 | $0.38 | 28541 |
| 2022-08-16 | 0.40 | $0.38 | 55527 |
| 2022-08-15 | 0.40 | $0.39 | 100095 |
| 2022-08-12 | 0.41 | $0.39 | 3714 |
| 2022-08-11 | 0.41 | $0.40 | 81959 |
| 2022-08-10 | 0.41 | $0.40 | 20839 |
| 2022-08-09 | 0.42 | $0.41 | 9732 |
| 2022-08-08 | 0.42 | $0.42 | 7270 |
| 2022-08-05 | 0.42 | $0.42 | 26050 |
| 2022-08-04 | 0.42 | $0.43 | 1811 |
| 2022-08-03 | 0.42 | $0.43 | 19106 |
| 2022-08-02 | 0.43 | $0.42 | 15366 |
| 2022-07-29 | 0.43 | $0.42 | 23018 |
| 2022-07-28 | 0.43 | $0.40 | 26302 |
| 2022-07-27 | 0.44 | $0.40 | 34615 |
| 2022-07-26 | 0.44 | $0.41 | 27340 |
| 2022-07-25 | 0.45 | $0.42 | 32674 |
| 2022-07-22 | 0.46 | $0.45 | 16217 |
| 2022-07-21 | 0.46 | $0.46 | 1821 |
| 2022-07-20 | 0.46 | $0.43 | 11811 |
| 2022-07-19 | 0.46 | $0.44 | 8766 |
| 2022-07-18 | 0.47 | $0.43 | 18329 |
| 2022-07-15 | 0.47 | $0.43 | 29333 |
| 2022-07-14 | 0.48 | $0.44 | 25450 |
| 2022-07-13 | 0.48 | $0.46 | 17075 |
| 2022-07-12 | 0.48 | $0.44 | 122549 |
| 2022-07-11 | 0.49 | $0.45 | 55439 |
| 2022-07-08 | 0.49 | $0.50 | 21615 |
| 2022-07-07 | 0.49 | $0.50 | 166160 |
| 2022-07-06 | 0.48 | $0.49 | 22544 |
| 2022-07-05 | 0.48 | $0.50 | 34795 |
| 2022-07-04 | 0.47 | $0.50 | 16574 |
| 2022-06-30 | 0.46 | $0.46 | 13313 |
| 2022-06-29 | 0.45 | $0.49 | 22010 |
| 2022-06-28 | 0.44 | $0.52 | 36693 |
| 2022-06-27 | 0.42 | $0.58 | 21045 |
| 2022-06-24 | 0.39 | $0.43 | 7500 |
| 2022-06-23 | 0.38 | $0.41 | 8001 |
| 2022-06-22 | 0.37 | $0.40 | 3303 |
| 2022-06-21 | 0.37 | $0.40 | 11213 |
| 2022-06-20 | 0.36 | $0.40 | 59663 |
| 2022-06-17 | 0.35 | $0.37 | 14933 |
| 2022-06-16 | 0.35 | $0.36 | 6694 |
| 2022-06-15 | 0.35 | $0.35 | 34705 |
| 2022-06-14 | 0.35 | $0.35 | 19328 |
| 2022-06-13 | 0.36 | $0.35 | 10152 |
| 2022-06-10 | 0.36 | $0.36 | 69864 |
| 2022-06-09 | 0.36 | $0.37 | 5688 |
| 2022-06-08 | 0.36 | $0.38 | 19250 |
| 2022-06-07 | 0.36 | $0.38 | 1329 |
| 2022-06-06 | 0.36 | $0.38 | 11289 |
| 2022-06-03 | 0.36 | $0.38 | 21552 |
| 2022-06-02 | 0.36 | $0.39 | 6369 |
| 2022-06-01 | 0.36 | $0.39 | 10103 |
| 2022-05-31 | 0.35 | $0.39 | 42051 |
| 2022-05-30 | 0.35 | $0.38 | 16043 |
| 2022-05-27 | 0.34 | $0.37 | 69201 |
| 2022-05-26 | 0.34 | $0.35 | 12183 |
| 2022-05-25 | 0.34 | $0.35 | 5594 |
| 2022-05-24 | 0.35 | $0.35 | 25171 |
| 2022-05-20 | 0.35 | $0.35 | 14671 |
| 2022-05-19 | 0.35 | $0.35 | 7766 |
| 2022-05-18 | 0.36 | $0.35 | 8580 |
| 2022-05-17 | 0.37 | $0.35 | 26572 |
| 2022-05-16 | 0.37 | $0.34 | 34207 |
| 2022-05-13 | 0.39 | $0.35 | 24876 |
| 2022-05-12 | 0.40 | $0.32 | 71984 |
| 2022-05-11 | 0.42 | $0.37 | 14217 |
| 2022-05-10 | 0.43 | $0.38 | 8744 |
| 2022-05-09 | 0.44 | $0.38 | 66465 |
| 2022-05-06 | 0.45 | $0.42 | 64339 |
| 2022-05-05 | 0.46 | $0.43 | 26820 |
| 2022-05-04 | 0.46 | $0.43 | 46424 |
| 2022-05-03 | 0.47 | $0.46 | 31712 |
| 2022-05-02 | 0.47 | $0.48 | 20129 |
| 2022-04-29 | 0.47 | $0.50 | 21831 |
| 2022-04-28 | 0.46 | $0.52 | 35435 |
| 2022-04-27 | 0.45 | $0.46 | 33071 |
| 2022-04-26 | 0.45 | $0.46 | 24305 |
| 2022-04-25 | 0.44 | $0.46 | 23228 |
| 2022-04-22 | 0.44 | $0.44 | 25896 |
| 2022-04-21 | 0.44 | $0.46 | — |
| 2022-04-20 | 0.44 | $0.46 | 4344 |
| 2022-04-19 | 0.43 | $0.45 | 6312 |
| 2022-04-18 | 0.43 | $0.42 | 12085 |
| 2022-04-14 | 0.44 | $0.43 | 23137 |
| 2022-04-13 | 0.44 | $0.43 | 26144 |
| 2022-04-12 | 0.44 | $0.45 | 19916 |
| 2022-04-11 | 0.44 | $0.44 | 16952 |
| 2022-04-08 | 0.44 | $0.46 | 6019 |
| 2022-04-07 | 0.43 | $0.47 | 4046 |
| 2022-04-06 | 0.43 | $0.46 | 2626 |
| 2022-04-05 | 0.42 | $0.46 | 36759 |
| 2022-04-04 | 0.42 | $0.44 | 28878 |
| 2022-04-01 | 0.42 | $0.44 | 3812 |
| 2022-03-31 | 0.41 | $0.43 | 6728 |
| 2022-03-30 | 0.41 | $0.43 | 23730 |
| 2022-03-29 | 0.41 | $0.40 | 20193 |
| 2022-03-28 | 0.42 | $0.39 | 50562 |
| 2022-03-25 | 0.43 | $0.45 | 38255 |
| 2022-03-24 | 0.43 | $0.46 | 2407 |
| 2022-03-23 | 0.42 | $0.46 | 43553 |
| 2022-03-22 | 0.42 | $0.46 | 42276 |
| 2022-03-21 | 0.41 | $0.46 | 94911 |
| 2022-03-18 | 0.41 | $0.47 | 33259 |
| 2022-03-17 | 0.40 | $0.50 | 72540 |
| 2022-03-16 | 0.38 | $0.48 | 151481 |
| 2022-03-15 | 0.36 | $0.40 | 14650 |
| 2022-03-14 | 0.36 | $0.40 | 11721 |
| 2022-03-11 | 0.36 | $0.40 | 4675 |
| 2022-03-10 | 0.36 | $0.37 | 2196 |
| 2022-03-09 | 0.37 | $0.36 | 12110 |
| 2022-03-08 | 0.38 | $0.40 | 7071 |
| 2022-03-07 | 0.39 | $0.38 | 23145 |
| 2022-03-04 | 0.40 | $0.38 | 31103 |
| 2022-03-03 | 0.41 | $0.45 | 36737 |
| 2022-03-02 | 0.41 | $0.43 | 8257 |
| 2022-03-01 | 0.41 | $0.45 | 13265 |
| 2022-02-28 | 0.41 | $0.45 | 43065 |
| 2022-02-25 | 0.41 | $0.45 | 25721 |
| 2022-02-24 | 0.42 | $0.39 | 13088 |
| 2022-02-23 | 0.43 | $0.39 | 37852 |
| 2022-02-22 | 0.45 | $0.42 | 41936 |
| 2022-02-18 | 0.47 | $0.41 | 30218 |
| 2022-02-17 | 0.49 | $0.45 | 75815 |
| 2022-02-16 | 0.51 | $0.50 | 5200 |
| 2022-02-15 | 0.52 | $0.50 | 38070 |
| 2022-02-14 | 0.53 | $0.52 | 24036 |
| 2022-02-11 | 0.53 | $0.53 | 31831 |
| 2022-02-10 | 0.54 | $0.51 | 14400 |
| 2022-02-09 | 0.56 | $0.53 | 3686 |
| 2022-02-08 | 0.57 | $0.50 | 9264 |
| 2022-02-07 | 0.59 | $0.58 | 12147 |
| 2022-02-04 | 0.60 | $0.54 | 19221 |
| 2022-02-03 | 0.62 | $0.52 | 116905 |
| 2022-02-02 | 0.64 | $0.59 | 21009 |
| 2022-02-01 | 0.66 | $0.63 | 5049 |
| 2022-01-31 | 0.67 | $0.60 | 126144 |
| 2022-01-28 | 0.68 | $0.66 | 158357 |
| 2022-01-27 | 0.69 | $0.65 | 18588 |
| 2022-01-26 | 0.70 | $0.70 | 46962 |
| 2022-01-25 | 0.70 | $0.65 | 23741 |
| 2022-01-24 | 0.72 | $0.66 | 31785 |
| 2022-01-21 | 0.73 | $0.66 | 24503 |
| 2022-01-20 | 0.74 | $0.70 | 21913 |
| 2022-01-19 | 0.75 | $0.70 | 4343 |
| 2022-01-18 | 0.76 | $0.69 | 76826 |
| 2022-01-17 | 0.78 | $0.76 | 8220 |
| 2022-01-14 | 0.78 | $0.80 | 1285 |
| 2022-01-13 | 0.77 | $0.80 | 6027 |
| 2022-01-12 | 0.76 | $0.79 | 5487 |
| 2022-01-11 | 0.76 | $0.76 | 2066 |
| 2022-01-10 | 0.76 | $0.76 | 20983 |
| 2022-01-07 | 0.75 | $0.80 | 19505 |
| 2022-01-06 | 0.74 | $0.78 | 12736 |
| 2022-01-05 | 0.73 | $0.78 | 2627 |
| 2022-01-04 | 0.72 | $0.77 | 41233 |
| 2021-12-31 | 0.71 | $0.75 | 1685 |
| 2021-12-30 | 0.70 | $0.75 | 2897 |
| 2021-12-29 | 0.69 | $0.67 | 19606 |
| 2021-12-24 | 0.70 | $0.75 | 12110 |
| 2021-12-23 | 0.69 | $0.73 | 22089 |
| 2021-12-22 | 0.68 | $0.70 | 5173 |
| 2021-12-21 | 0.68 | $0.74 | — |
| 2021-12-20 | 0.67 | $0.74 | 4228 |
| 2021-12-17 | 0.66 | $0.74 | 15327 |
| 2021-12-16 | 0.64 | $0.74 | 45873 |
| 2021-12-15 | 0.63 | $0.75 | 14987 |
| 2021-12-14 | 0.61 | $0.72 | 51016 |
| 2021-12-13 | 0.59 | $0.68 | 34742 |
| 2021-12-10 | 0.58 | $0.65 | 31946 |
| 2021-12-09 | 0.58 | $0.59 | 19856 |
| 2021-12-08 | 0.59 | $0.62 | 6016 |
| 2021-12-07 | 0.59 | $0.62 | 4663 |
| 2021-12-06 | 0.59 | $0.58 | 12422 |
| 2021-12-03 | 0.61 | $0.60 | 15347 |
| 2021-12-02 | 0.62 | $0.60 | 11989 |
| 2021-12-01 | 0.63 | $0.59 | 20865 |
| 2021-11-30 | 0.65 | $0.57 | 191100 |
| 2021-11-29 | 0.68 | $0.69 | 34081 |
| 2021-11-26 | 0.69 | $0.70 | 32699 |
| 2021-11-25 | 0.69 | $0.64 | 33509 |
| 2021-11-24 | 0.71 | $0.61 | 35451 |
| 2021-11-23 | 0.74 | $0.68 | 21460 |
| 2021-11-22 | 0.76 | $0.68 | 40426 |
| 2021-11-19 | 0.79 | $0.70 | 52810 |
| 2021-11-18 | 0.81 | $0.68 | 84355 |
| 2021-11-17 | 0.85 | $0.71 | 168942 |
| 2021-11-16 | 0.88 | $0.81 | 67688 |
| 2021-11-15 | 0.89 | $0.88 | 10625 |
| 2021-11-12 | 0.90 | $0.90 | 23140 |
| 2021-11-11 | 0.90 | $0.89 | 2351 |
| 2021-11-10 | 0.90 | $0.90 | 11906 |
| 2021-11-09 | 0.90 | $0.90 | 20523 |
| 2021-11-08 | 0.91 | $0.91 | 32776 |
| 2021-11-05 | 0.91 | $0.92 | 6480 |
| 2021-11-04 | 0.91 | $0.92 | 21546 |
| 2021-11-03 | 0.90 | $0.93 | 25430 |
| 2021-11-02 | 0.90 | $0.90 | 7346 |
| 2021-11-01 | 0.90 | $0.91 | 9247 |
| 2021-10-29 | 0.90 | $0.93 | 10294 |
| 2021-10-28 | 0.90 | $0.90 | 13658 |
| 2021-10-27 | 0.90 | $0.90 | 20342 |
| 2021-10-26 | 0.90 | $0.90 | 24317 |
| 2021-10-25 | 0.90 | $0.90 | 11292 |
| 2021-10-22 | 0.91 | $0.93 | 3800 |
| 2021-10-21 | 0.90 | $0.90 | 1493 |
| 2021-10-20 | 0.91 | $0.88 | 24418 |
| 2021-10-19 | 0.91 | $0.89 | 19923 |
| 2021-10-18 | 0.92 | $0.92 | 4408 |
| 2021-10-15 | 0.92 | $0.95 | 17202 |
| 2021-10-14 | 0.92 | $0.95 | 8507 |
| 2021-10-13 | 0.91 | $0.95 | 9571 |
| 2021-10-12 | 0.91 | $0.93 | 5966 |
| 2021-10-08 | 0.91 | $0.94 | 12404 |
| 2021-10-07 | 0.90 | $0.91 | 9311 |
| 2021-10-06 | 0.91 | $0.90 | 3004 |
| 2021-10-05 | 0.91 | $0.95 | 2449 |
| 2021-10-04 | 0.91 | $0.92 | 20578 |
| 2021-10-01 | 0.91 | $0.91 | 7962 |
| 2021-09-30 | 0.91 | $0.90 | 4066 |
| 2021-09-29 | 0.92 | $0.89 | 16624 |
| 2021-09-28 | 0.93 | $0.92 | 10918 |
| 2021-09-27 | 0.94 | $0.92 | 8239 |
| 2021-09-24 | 0.94 | $0.94 | — |
| 2021-09-23 | 0.95 | $0.94 | 28040 |
| 2021-09-22 | 0.95 | $0.90 | 68673 |
| 2021-09-21 | 0.97 | $0.98 | 26674 |
| 2021-09-20 | 0.97 | $0.91 | 63921 |
| 2021-09-17 | 0.98 | $0.94 | 11550 |
| 2021-09-16 | 0.99 | $0.96 | 18798 |
| 2021-09-15 | 1.00 | $0.97 | 11665 |
| 2021-09-14 | 1.01 | $0.99 | 42558 |
| 2021-09-13 | 1.01 | $1.01 | 9645 |
| 2021-09-10 | 1.01 | $1.04 | 8335 |
| 2021-09-09 | 1.01 | $1.00 | 30907 |
| 2021-09-08 | 1.01 | $1.03 | 15989 |
| 2021-09-07 | 1.01 | $1.03 | 42333 |
| 2021-09-03 | 1.01 | $1.02 | 16410 |
| 2021-09-02 | 1.00 | $1.02 | 49639 |
| 2021-09-01 | 1.00 | $1.04 | 26957 |
| 2021-08-31 | 1.00 | $1.03 | 12027 |
| 2021-08-30 | 0.99 | $1.00 | 6306 |
| 2021-08-27 | 0.99 | $0.99 | 24138 |
| 2021-08-26 | 1.00 | $1.00 | 20818 |
| 2021-08-25 | 1.00 | $0.99 | 2925 |
| 2021-08-24 | 1.00 | $1.00 | 75163 |
| 2021-08-23 | 1.01 | $0.96 | 75013 |
| 2021-08-20 | 1.02 | $1.03 | 13005 |
| 2021-08-19 | 1.02 | $1.03 | 18607 |
| 2021-08-18 | 1.02 | $0.99 | 28323 |
| 2021-08-17 | 1.03 | $1.04 | 23312 |
| 2021-08-16 | 1.03 | $0.99 | 41714 |
| 2021-08-13 | 1.04 | $1.00 | 77244 |
| 2021-08-12 | 1.05 | $1.07 | 38268 |
| 2021-08-11 | 1.04 | $1.05 | 45602 |
| 2021-08-10 | 1.05 | $1.06 | 29402 |
| 2021-08-09 | 1.04 | $1.07 | 32804 |
| 2021-08-06 | 1.04 | $1.05 | 28379 |
| 2021-08-05 | 1.04 | $1.09 | 39113 |
| 2021-08-04 | 1.03 | $1.08 | 121042 |
| 2021-08-03 | 1.03 | $1.03 | 53863 |
| 2021-07-30 | 1.03 | $1.00 | 45205 |
| 2021-07-29 | 1.04 | $1.00 | 49351 |
| 2021-07-28 | 1.05 | $1.02 | 28217 |
| 2021-07-27 | 1.06 | $1.04 | 22176 |
| 2021-07-26 | 1.06 | $1.02 | 37556 |
| 2021-07-23 | 1.07 | $1.04 | 35603 |
| 2021-07-22 | 1.08 | $1.01 | 27028 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-03-02
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.30
Maximum
1.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.03 | $0.04 | — |
| 2026-02-27 | 0.03 | $0.04 | — |
| 2026-02-26 | 0.03 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | — |
| 2026-02-24 | 0.03 | $0.04 | — |
| 2026-02-23 | 0.03 | $0.04 | — |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | — |
| 2026-02-04 | 0.03 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1146 |
| 2026-02-02 | 0.04 | $0.04 | 2679 |
| 2026-01-30 | 0.04 | $0.04 | 9790 |
| 2026-01-29 | 0.04 | $0.04 | 55374 |
| 2026-01-28 | 0.04 | $0.04 | 226407 |
| 2026-01-27 | 0.04 | $0.04 | 38100 |
| 2026-01-26 | 0.04 | $0.05 | 5474 |
| 2026-01-23 | 0.04 | $0.05 | 108195 |
| 2026-01-22 | 0.04 | $0.04 | 10619 |
| 2026-01-21 | 0.04 | $0.04 | 11668 |
| 2026-01-20 | 0.04 | $0.04 | 21867 |
| 2026-01-19 | 0.05 | $0.04 | 206782 |
| 2026-01-16 | 0.05 | $0.04 | 472882 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 3500 |
| 2026-01-13 | 0.05 | $0.06 | 17615 |
| 2026-01-12 | 0.05 | $0.05 | 24586 |
| 2026-01-09 | 0.05 | $0.06 | 12150 |
| 2026-01-08 | 0.05 | $0.06 | 38011 |
| 2026-01-07 | 0.05 | $0.05 | 32862 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 167997 |
| 2026-01-02 | 0.04 | $0.04 | 18315 |
| 2025-12-31 | 0.05 | $0.04 | 254552 |
| 2025-12-30 | 0.05 | $0.05 | 46030 |
| 2025-12-29 | 0.05 | $0.05 | 17602 |
| 2025-12-24 | 0.05 | $0.05 | 86798 |
| 2025-12-23 | 0.05 | $0.05 | 101154 |
| 2025-12-22 | 0.05 | $0.06 | 42351 |
| 2025-12-19 | 0.05 | $0.06 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 25099 |
| 2025-12-17 | 0.05 | $0.05 | 31187 |
| 2025-12-16 | 0.05 | $0.05 | 21700 |
| 2025-12-15 | 0.06 | $0.06 | 17378 |
| 2025-12-12 | 0.06 | $0.06 | 81442 |
| 2025-12-11 | 0.06 | $0.06 | 4357 |
| 2025-12-10 | 0.06 | $0.06 | 25052 |
| 2025-12-09 | 0.06 | $0.06 | 56025 |
| 2025-12-08 | 0.06 | $0.06 | 28750 |
| 2025-12-05 | 0.07 | $0.07 | 15100 |
| 2025-12-04 | 0.06 | $0.07 | 17398 |
| 2025-12-03 | 0.06 | $0.07 | 19815 |
| 2025-12-02 | 0.06 | $0.07 | 53237 |
| 2025-12-01 | 0.07 | $0.07 | 88221 |
| 2025-11-28 | 0.06 | $0.07 | 54100 |
| 2025-11-27 | 0.06 | $0.06 | 7000 |
| 2025-11-26 | 0.07 | $0.06 | 375599 |
| 2025-11-25 | 0.07 | $0.07 | 80041 |
| 2025-11-24 | 0.08 | $0.08 | 70714 |
| 2025-11-21 | 0.08 | $0.07 | 115486 |
| 2025-11-20 | 0.08 | $0.07 | 100116 |
| 2025-11-19 | 0.08 | $0.08 | 72145 |
| 2025-11-18 | 0.08 | $0.09 | 1157 |
| 2025-11-17 | 0.08 | $0.09 | — |
| 2025-11-14 | 0.08 | $0.09 | 13458 |
| 2025-11-13 | 0.08 | $0.08 | 54274 |
| 2025-11-12 | 0.08 | $0.08 | 7150 |
| 2025-11-11 | 0.08 | $0.09 | 2039 |
| 2025-11-10 | 0.08 | $0.08 | 2607 |
| 2025-11-07 | 0.08 | $0.08 | — |
| 2025-11-06 | 0.08 | $0.08 | 1200 |
| 2025-11-05 | 0.08 | $0.09 | 21060 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.07 | $0.09 | 80500 |
| 2025-10-31 | 0.07 | $0.10 | 30511 |
| 2025-10-30 | 0.07 | $0.09 | 101750 |
| 2025-10-29 | 0.07 | $0.08 | 42671 |
| 2025-10-28 | 0.07 | $0.08 | 88115 |
| 2025-10-27 | 0.07 | $0.09 | 40950 |
| 2025-10-24 | 0.07 | $0.09 | 8025 |
| 2025-10-23 | 0.07 | $0.09 | 4588 |
| 2025-10-22 | 0.08 | $0.09 | 52310 |
| 2025-10-21 | 0.08 | $0.09 | 60000 |
| 2025-10-20 | 0.08 | $0.09 | 20802 |
| 2025-10-17 | 0.08 | $0.09 | 44500 |
| 2025-10-16 | 0.09 | $0.09 | 146000 |
| 2025-10-15 | 0.10 | $0.09 | 114500 |
| 2025-10-14 | 0.11 | $0.10 | 232270 |
| 2025-10-10 | 0.12 | $0.10 | 690771 |
| 2025-10-09 | 0.13 | $0.10 | 1.6M |
| 2025-10-08 | 0.14 | $0.11 | 541538 |
| 2025-10-07 | 0.15 | $0.12 | 4.0M |
| 2025-10-06 | 0.17 | $0.17 | 2070 |
| 2025-10-03 | 0.17 | $0.17 | 2300 |
| 2025-10-02 | 0.17 | $0.16 | 6450 |
| 2025-10-01 | 0.18 | $0.16 | 35458 |
| 2025-09-30 | 0.18 | $0.17 | 5500 |
| 2025-09-29 | 0.19 | $0.20 | 7700 |
| 2025-09-26 | 0.19 | $0.18 | 1000 |
| 2025-09-25 | 0.19 | $0.18 | — |
| 2025-09-24 | 0.19 | $0.18 | 975 |
| 2025-09-23 | 0.19 | $0.20 | 42572 |
| 2025-09-22 | 0.19 | $0.20 | 4990 |
| 2025-09-19 | 0.18 | $0.18 | 8000 |
| 2025-09-18 | 0.18 | $0.18 | 4331 |
| 2025-09-17 | 0.18 | $0.17 | 28746 |
| 2025-09-16 | 0.18 | $0.17 | 15660 |
| 2025-09-15 | 0.19 | $0.18 | 4606 |
| 2025-09-12 | 0.19 | $0.18 | 2503 |
| 2025-09-11 | 0.19 | $0.18 | — |
| 2025-09-10 | 0.20 | $0.18 | 15446 |
| 2025-09-09 | 0.20 | $0.20 | 3755 |
| 2025-09-08 | 0.20 | $0.20 | 1501 |
| 2025-09-05 | 0.19 | $0.20 | 3014 |
| 2025-09-04 | 0.19 | $0.20 | 13600 |
| 2025-09-03 | 0.18 | $0.18 | 29600 |
| 2025-09-02 | 0.18 | $0.17 | 24175 |
| 2025-08-29 | 0.18 | $0.17 | 74809 |
| 2025-08-28 | 0.19 | $0.20 | 17500 |
| 2025-08-27 | 0.18 | $0.19 | 15643 |
| 2025-08-26 | 0.18 | $0.20 | 100967 |
| 2025-08-25 | 0.17 | $0.18 | 39100 |
| 2025-08-22 | 0.17 | $0.17 | 8800 |
| 2025-08-21 | 0.17 | $0.17 | 6300 |
| 2025-08-20 | 0.16 | $0.17 | 9692 |
| 2025-08-19 | 0.16 | $0.17 | 805 |
| 2025-08-18 | 0.16 | $0.16 | 10278 |
| 2025-08-15 | 0.16 | $0.17 | 11171 |
| 2025-08-14 | 0.16 | $0.17 | 7000 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | 1792 |
| 2025-08-11 | 0.16 | $0.16 | 8567 |
| 2025-08-08 | 0.16 | $0.16 | 33185 |
| 2025-08-07 | 0.16 | $0.16 | 13501 |
| 2025-08-06 | 0.16 | $0.17 | 80595 |
| 2025-08-05 | 0.16 | $0.16 | 4122 |
| 2025-08-01 | 0.16 | $0.18 | 2250 |
| 2025-07-31 | 0.16 | $0.18 | 15000 |
| 2025-07-30 | 0.16 | $0.17 | 49782 |
| 2025-07-29 | 0.15 | $0.16 | 1000 |
| 2025-07-28 | 0.15 | $0.16 | 16035 |
| 2025-07-25 | 0.15 | $0.16 | 37340 |
| 2025-07-24 | 0.15 | $0.16 | 15177 |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | 40100 |
| 2025-07-21 | 0.16 | $0.15 | 19379 |
| 2025-07-18 | 0.17 | $0.17 | 2000 |
| 2025-07-17 | 0.17 | $0.16 | 66579 |
| 2025-07-16 | 0.17 | $0.17 | 18759 |
| 2025-07-15 | 0.18 | $0.18 | 5710 |
| 2025-07-14 | 0.18 | $0.18 | 7454 |
| 2025-07-11 | 0.18 | $0.18 | 14500 |
| 2025-07-10 | 0.18 | $0.18 | 7110 |
| 2025-07-09 | 0.19 | $0.19 | 4420 |
| 2025-07-08 | 0.19 | $0.18 | 54550 |
| 2025-07-07 | 0.19 | $0.19 | 4480 |
| 2025-07-04 | 0.19 | $0.21 | 23240 |
| 2025-07-03 | 0.19 | $0.22 | 6040 |
| 2025-07-02 | 0.18 | $0.20 | 28534 |
| 2025-06-30 | 0.18 | $0.20 | 6500 |
| 2025-06-27 | 0.18 | $0.18 | 18595 |
| 2025-06-26 | 0.18 | $0.17 | 15307 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | 5500 |
| 2025-06-20 | 0.20 | $0.20 | 2000 |
| 2025-06-19 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | 205958 |
| 2025-06-16 | 0.21 | $0.20 | 24110 |
| 2025-06-13 | 0.21 | $0.20 | 14870 |
| 2025-06-12 | 0.22 | $0.20 | 36629 |
| 2025-06-11 | 0.22 | $0.22 | 3000 |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | 15023 |
| 2025-06-06 | 0.22 | $0.24 | 23714 |
| 2025-06-05 | 0.22 | $0.20 | 4721 |
| 2025-06-04 | 0.23 | $0.23 | 4700 |
| 2025-06-03 | 0.23 | $0.23 | 585 |
| 2025-06-02 | 0.23 | $0.23 | 14685 |
| 2025-05-30 | 0.22 | $0.23 | 24100 |
| 2025-05-29 | 0.22 | $0.23 | 104383 |
| 2025-05-28 | 0.22 | $0.22 | 3666 |
| 2025-05-27 | 0.22 | $0.20 | 47833 |
| 2025-05-26 | 0.23 | $0.24 | 10100 |
| 2025-05-23 | 0.22 | $0.24 | 20896 |
| 2025-05-22 | 0.22 | $0.24 | 79500 |
| 2025-05-21 | 0.21 | $0.24 | 39032 |
| 2025-05-20 | 0.21 | $0.21 | 6040 |
| 2025-05-16 | 0.21 | $0.21 | 16351 |
| 2025-05-15 | 0.21 | $0.21 | 5000 |
| 2025-05-14 | 0.22 | $0.22 | 54941 |
| 2025-05-13 | 0.22 | $0.22 | 7082 |
| 2025-05-12 | 0.22 | $0.22 | 7961 |
| 2025-05-09 | 0.22 | $0.23 | 7500 |
| 2025-05-08 | 0.22 | $0.22 | 1000 |
| 2025-05-07 | 0.22 | $0.23 | 8000 |
| 2025-05-06 | 0.23 | $0.23 | 3346 |
| 2025-05-05 | 0.23 | $0.22 | 12002 |
| 2025-05-02 | 0.23 | $0.22 | 23490 |
| 2025-05-01 | 0.24 | $0.22 | 21257 |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | 1500 |
| 2025-04-28 | 0.24 | $0.26 | 3500 |
| 2025-04-25 | 0.24 | $0.24 | 500 |
| 2025-04-24 | 0.24 | $0.23 | 21800 |
| 2025-04-23 | 0.24 | $0.24 | 20000 |
| 2025-04-22 | 0.24 | $0.23 | 71010 |
| 2025-04-21 | 0.25 | $0.26 | 15520 |
| 2025-04-17 | 0.24 | $0.24 | 3500 |
| 2025-04-16 | 0.25 | $0.24 | 2000 |
| 2025-04-15 | 0.25 | $0.25 | 3500 |
| 2025-04-14 | 0.25 | $0.27 | 5950 |
| 2025-04-11 | 0.24 | $0.24 | 58260 |
| 2025-04-10 | 0.24 | $0.24 | 21021 |
| 2025-04-09 | 0.24 | $0.23 | 11900 |
| 2025-04-08 | 0.25 | $0.25 | 1753 |
| 2025-04-07 | 0.25 | $0.25 | 16360 |
| 2025-04-04 | 0.25 | $0.27 | 2101 |
| 2025-04-03 | 0.24 | $0.25 | 11093 |
| 2025-04-02 | 0.24 | $0.25 | 1284 |
| 2025-04-01 | 0.24 | $0.26 | 5136 |
| 2025-03-31 | 0.24 | $0.30 | 148251 |
| 2025-03-28 | 0.22 | $0.21 | 1035 |
| 2025-03-27 | 0.23 | $0.23 | 3150 |
| 2025-03-26 | 0.23 | $0.23 | 21105 |
| 2025-03-25 | 0.24 | $0.23 | 32700 |
| 2025-03-24 | 0.24 | $0.25 | 9900 |
| 2025-03-21 | 0.24 | $0.24 | 5850 |
| 2025-03-20 | 0.24 | $0.24 | 192145 |
| 2025-03-19 | 0.25 | $0.29 | 45898 |
| 2025-03-18 | 0.24 | $0.27 | 15584 |
| 2025-03-17 | 0.23 | $0.24 | 801 |
| 2025-03-14 | 0.23 | $0.23 | 13000 |
| 2025-03-13 | 0.24 | $0.25 | 5500 |
| 2025-03-12 | 0.24 | $0.25 | 500 |
| 2025-03-11 | 0.24 | $0.25 | 63498 |
| 2025-03-10 | 0.25 | $0.24 | 6467 |
| 2025-03-07 | 0.26 | $0.26 | 20715 |
| 2025-03-06 | 0.26 | $0.25 | 2861 |
| 2025-03-05 | 0.27 | $0.28 | 5295 |
| 2025-03-04 | 0.27 | $0.28 | 17626 |
| 2025-03-03 | 0.28 | $0.28 | 51015 |
| 2025-02-28 | 0.28 | $0.28 | — |
| 2025-02-27 | 0.28 | $0.28 | 58492 |
| 2025-02-26 | 0.29 | $0.28 | 69850 |
| 2025-02-25 | 0.29 | $0.29 | 86667 |
| 2025-02-24 | 0.30 | $0.30 | 10063 |
| 2025-02-21 | 0.30 | $0.31 | 1020 |
| 2025-02-20 | 0.30 | $0.29 | 14415 |
| 2025-02-19 | 0.31 | $0.32 | 12499 |
| 2025-02-18 | 0.31 | $0.32 | 25500 |
| 2025-02-14 | 0.30 | $0.32 | 34985 |
| 2025-02-13 | 0.30 | $0.30 | 22000 |
| 2025-02-12 | 0.31 | $0.30 | 12464 |
| 2025-02-11 | 0.31 | $0.31 | 4190 |
| 2025-02-10 | 0.32 | $0.30 | 4190 |
| 2025-02-07 | 0.32 | $0.32 | 34326 |
| 2025-02-06 | 0.32 | $0.31 | 33100 |
| 2025-02-05 | 0.33 | $0.30 | 25356 |
| 2025-02-04 | 0.34 | $0.33 | 15470 |
| 2025-02-03 | 0.34 | $0.31 | 31825 |
| 2025-01-31 | 0.35 | $0.35 | 13007 |
| 2025-01-30 | 0.35 | $0.34 | 20316 |
| 2025-01-29 | 0.36 | $0.35 | 13002 |
| 2025-01-28 | 0.36 | $0.35 | 3250 |
| 2025-01-27 | 0.35 | $0.34 | 50202 |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | 2025 |
| 2025-01-22 | 0.35 | $0.35 | 78726 |
| 2025-01-21 | 0.34 | $0.35 | 75980 |
| 2025-01-20 | 0.34 | $0.34 | 10140 |
| 2025-01-17 | 0.33 | $0.33 | 29426 |
| 2025-01-16 | 0.33 | $0.35 | 20480 |
| 2025-01-15 | 0.32 | $0.33 | 34075 |
| 2025-01-14 | 0.31 | $0.34 | 36116 |
| 2025-01-13 | 0.30 | $0.31 | 36328 |
| 2025-01-10 | 0.30 | $0.29 | 41844 |
| 2025-01-09 | 0.30 | $0.31 | 22660 |
| 2025-01-08 | 0.30 | $0.30 | 36715 |
| 2025-01-07 | 0.29 | $0.30 | 11500 |
| 2025-01-06 | 0.29 | $0.30 | 94455 |
| 2025-01-03 | 0.28 | $0.31 | 123500 |
| 2025-01-02 | 0.27 | $0.31 | 41220 |
| 2024-12-31 | 0.26 | $0.32 | 94818 |
| 2024-12-30 | 0.24 | $0.25 | 33365 |
| 2024-12-27 | 0.24 | $0.25 | 24486 |
| 2024-12-24 | 0.24 | $0.25 | 83000 |
| 2024-12-23 | 0.24 | $0.25 | 2189 |
| 2024-12-20 | 0.24 | $0.23 | 17600 |
| 2024-12-19 | 0.25 | $0.25 | 21517 |
| 2024-12-18 | 0.25 | $0.25 | 65893 |
| 2024-12-17 | 0.25 | $0.25 | 37870 |
| 2024-12-16 | 0.26 | $0.25 | 39145 |
| 2024-12-13 | 0.26 | $0.26 | 16000 |
| 2024-12-12 | 0.26 | $0.27 | 2932 |
| 2024-12-11 | 0.26 | $0.26 | 39346 |
| 2024-12-10 | 0.26 | $0.25 | 19000 |
| 2024-12-09 | 0.27 | $0.26 | 3288 |
| 2024-12-06 | 0.27 | $0.27 | 32413 |
| 2024-12-05 | 0.27 | $0.28 | 5371 |
| 2024-12-04 | 0.27 | $0.28 | 4500 |
| 2024-12-03 | 0.27 | $0.26 | 4550 |
| 2024-12-02 | 0.28 | $0.26 | 21711 |
| 2024-11-29 | 0.28 | $0.27 | 5572 |
| 2024-11-28 | 0.29 | $0.29 | 6518 |
| 2024-11-27 | 0.29 | $0.28 | 31333 |
| 2024-11-26 | 0.29 | $0.28 | 14015 |
| 2024-11-25 | 0.29 | $0.28 | 29110 |
| 2024-11-22 | 0.29 | $0.26 | 2500 |
| 2024-11-21 | 0.30 | $0.27 | 86806 |
| 2024-11-20 | 0.30 | $0.27 | 7809 |
| 2024-11-19 | 0.30 | $0.28 | 28226 |
| 2024-11-18 | 0.31 | $0.30 | 19387 |
| 2024-11-15 | 0.30 | $0.31 | 85520 |
| 2024-11-14 | 0.30 | $0.28 | 7720 |
| 2024-11-13 | 0.30 | $0.29 | 17797 |
| 2024-11-12 | 0.29 | $0.28 | 94615 |
| 2024-11-11 | 0.29 | $0.28 | 22665 |
| 2024-11-08 | 0.29 | $0.29 | 97111 |
| 2024-11-07 | 0.28 | $0.29 | 14000 |
| 2024-11-06 | 0.27 | $0.28 | 63872 |
| 2024-11-05 | 0.26 | $0.29 | 87746 |
| 2024-11-04 | 0.25 | $0.28 | 208631 |
| 2024-11-01 | 0.23 | $0.25 | 222582 |
| 2024-10-31 | 0.22 | $0.20 | 4800 |
| 2024-10-30 | 0.23 | $0.21 | 125004 |
| 2024-10-29 | 0.23 | $0.24 | 46391 |
| 2024-10-28 | 0.22 | $0.23 | 107169 |
| 2024-10-25 | 0.21 | $0.20 | 35701 |
| 2024-10-24 | 0.21 | $0.20 | 31493 |
| 2024-10-23 | 0.21 | $0.21 | 18700 |
| 2024-10-22 | 0.20 | $0.22 | 90320 |
| 2024-10-21 | 0.19 | $0.20 | 137160 |
| 2024-10-18 | 0.19 | $0.20 | 17000 |
| 2024-10-17 | 0.18 | $0.20 | 19800 |
| 2024-10-16 | 0.18 | $0.18 | 2600 |
| 2024-10-15 | 0.17 | $0.20 | 77521 |
| 2024-10-11 | 0.16 | $0.17 | 4571 |
| 2024-10-10 | 0.16 | $0.17 | 2700 |
| 2024-10-09 | 0.16 | $0.16 | 500 |
| 2024-10-08 | 0.16 | $0.16 | 515 |
| 2024-10-07 | 0.16 | $0.16 | 5501 |
| 2024-10-04 | 0.15 | $0.15 | 572 |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 8010 |
| 2024-09-27 | 0.15 | $0.15 | 52741 |
| 2024-09-26 | 0.15 | $0.17 | 600 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | 1000 |
| 2024-09-23 | 0.15 | $0.14 | 17150 |
| 2024-09-20 | 0.16 | $0.15 | — |
| 2024-09-19 | 0.16 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2796 |
| 2024-09-16 | 0.16 | $0.14 | 12505 |
| 2024-09-13 | 0.16 | $0.15 | 29056 |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | 9484 |
| 2024-09-06 | 0.16 | $0.17 | 2716 |
| 2024-09-05 | 0.15 | $0.17 | 25513 |
| 2024-09-04 | 0.15 | $0.16 | — |
| 2024-09-03 | 0.15 | $0.16 | 15975 |
| 2024-08-30 | 0.14 | $0.15 | 27388 |
| 2024-08-29 | 0.14 | $0.17 | 15500 |
| 2024-08-28 | 0.14 | $0.14 | 4010 |
| 2024-08-27 | 0.14 | $0.15 | 3500 |
| 2024-08-26 | 0.14 | $0.14 | 6000 |
| 2024-08-23 | 0.14 | $0.14 | 10000 |
| 2024-08-22 | 0.14 | $0.15 | 3050 |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.14 | $0.13 | 10500 |
| 2024-08-19 | 0.14 | $0.13 | 27095 |
| 2024-08-16 | 0.14 | $0.15 | 1150 |
| 2024-08-15 | 0.14 | $0.14 | 14189 |
| 2024-08-14 | 0.15 | $0.14 | 18250 |
| 2024-08-13 | 0.15 | $0.15 | 900 |
| 2024-08-12 | 0.15 | $0.16 | 12350 |
| 2024-08-09 | 0.15 | $0.14 | 4760 |
| 2024-08-08 | 0.15 | $0.14 | 37982 |
| 2024-08-07 | 0.15 | $0.15 | 2515 |
| 2024-08-06 | 0.15 | $0.16 | 19140 |
| 2024-08-02 | 0.15 | $0.16 | 14531 |
| 2024-08-01 | 0.15 | $0.16 | 3058 |
| 2024-07-31 | 0.14 | $0.14 | 7301 |
| 2024-07-30 | 0.15 | $0.16 | 3000 |
| 2024-07-29 | 0.14 | $0.15 | 4122 |
| 2024-07-26 | 0.14 | $0.15 | 2500 |
| 2024-07-25 | 0.15 | $0.15 | 500 |
| 2024-07-24 | 0.14 | $0.15 | 2193 |
| 2024-07-23 | 0.15 | $0.14 | 5000 |
| 2024-07-22 | 0.15 | $0.15 | 9505 |
| 2024-07-19 | 0.15 | $0.16 | 14539 |
| 2024-07-18 | 0.15 | $0.16 | 6796 |
| 2024-07-15 | 0.15 | $0.15 | 3526 |
| 2024-07-11 | 0.15 | $0.15 | 47400 |
| 2024-07-10 | 0.15 | $0.16 | 16500 |
| 2024-07-08 | 0.15 | $0.17 | 1100 |
| 2024-07-05 | 0.15 | $0.16 | 10500 |
| 2024-07-04 | 0.15 | $0.15 | 5705 |
| 2024-07-03 | 0.15 | $0.17 | 14500 |
| 2024-07-02 | 0.15 | $0.17 | 7674 |
| 2024-06-28 | 0.14 | $0.11 | 27700 |
| 2024-06-27 | 0.16 | $0.15 | 3001 |
| 2024-06-26 | 0.16 | $0.16 | 19127 |
| 2024-06-25 | 0.16 | $0.16 | 20600 |
| 2024-06-24 | 0.16 | $0.15 | 13723 |
| 2024-06-20 | 0.17 | $0.15 | 7156 |
| 2024-06-19 | 0.17 | $0.17 | 4225 |
| 2024-06-18 | 0.18 | $0.17 | 3884 |
| 2024-06-17 | 0.18 | $0.18 | 1001 |
| 2024-06-14 | 0.18 | $0.17 | 13180 |
| 2024-06-13 | 0.18 | $0.18 | 6371 |
| 2024-06-12 | 0.18 | $0.18 | 2000 |
| 2024-06-11 | 0.18 | $0.18 | 3159 |
| 2024-06-10 | 0.18 | $0.17 | 17077 |
| 2024-06-07 | 0.19 | $0.17 | 1041 |
| 2024-06-06 | 0.19 | $0.19 | 6200 |
| 2024-06-05 | 0.18 | $0.19 | 11235 |
| 2024-06-04 | 0.18 | $0.19 | 18850 |
| 2024-06-03 | 0.18 | $0.19 | 18174 |
| 2024-05-31 | 0.17 | $0.18 | 46345 |
| 2024-05-30 | 0.16 | $0.16 | 2750 |
| 2024-05-29 | 0.16 | $0.16 | 41585 |
| 2024-05-28 | 0.16 | $0.17 | 58431 |
| 2024-05-27 | 0.16 | $0.16 | 16848 |
| 2024-05-24 | 0.16 | $0.16 | 6176 |
| 2024-05-23 | 0.16 | $0.17 | 36763 |
| 2024-05-22 | 0.16 | $0.16 | 43999 |
| 2024-05-21 | 0.15 | $0.16 | 79011 |
| 2024-05-17 | 0.15 | $0.15 | 61113 |
| 2024-05-16 | 0.15 | $0.15 | 6688 |
| 2024-05-15 | 0.14 | $0.15 | 9360 |
| 2024-05-14 | 0.14 | $0.14 | 5114 |
| 2024-05-13 | 0.14 | $0.15 | 37525 |
| 2024-05-10 | 0.14 | $0.14 | 21000 |
| 2024-05-09 | 0.14 | $0.14 | 3490 |
| 2024-05-08 | 0.14 | $0.14 | 2000 |
| 2024-05-07 | 0.13 | $0.14 | 3705 |
| 2024-05-06 | 0.13 | $0.14 | 15260 |
| 2024-05-03 | 0.13 | $0.14 | 4000 |
| 2024-05-02 | 0.13 | $0.14 | 14650 |
| 2024-05-01 | 0.13 | $0.13 | 3500 |
| 2024-04-30 | 0.13 | $0.13 | 1500 |
| 2024-04-29 | 0.13 | $0.13 | 19650 |
| 2024-04-25 | 0.13 | $0.13 | 30000 |
| 2024-04-24 | 0.13 | $0.13 | 4404 |
| 2024-04-23 | 0.13 | $0.13 | 5500 |
| 2024-04-22 | 0.13 | $0.13 | 14161 |
| 2024-04-19 | 0.13 | $0.13 | 22021 |
| 2024-04-17 | 0.13 | $0.14 | 19501 |
| 2024-04-16 | 0.13 | $0.13 | 10135 |
| 2024-04-15 | 0.14 | $0.14 | 3030 |
| 2024-04-12 | 0.14 | $0.14 | 2250 |
| 2024-04-11 | 0.14 | $0.14 | 18482 |
| 2024-04-10 | 0.14 | $0.13 | 33678 |
| 2024-04-09 | 0.14 | $0.14 | 9000 |
| 2024-04-08 | 0.15 | $0.14 | 18758 |
| 2024-04-05 | 0.15 | $0.16 | 16250 |
| 2024-04-04 | 0.15 | $0.16 | 10330 |
| 2024-04-03 | 0.14 | $0.16 | 16994 |
| 2024-04-02 | 0.14 | $0.15 | 40006 |
| 2024-04-01 | 0.13 | $0.14 | 13504 |
| 2024-03-28 | 0.13 | $0.14 | 33492 |
| 2024-03-27 | 0.13 | $0.14 | 95055 |
| 2024-03-26 | 0.13 | $0.13 | 65501 |
| 2024-03-25 | 0.14 | $0.14 | 106725 |
| 2024-03-22 | 0.14 | $0.14 | 58775 |
| 2024-03-21 | 0.14 | $0.14 | 28451 |
| 2024-03-20 | 0.14 | $0.14 | 4250 |
| 2024-03-19 | 0.14 | $0.14 | 23129 |
| 2024-03-18 | 0.14 | $0.14 | 10315 |
| 2024-03-15 | 0.14 | $0.14 | 9763 |
| 2024-03-14 | 0.14 | $0.15 | 7000 |
| 2024-03-13 | 0.15 | $0.15 | 14585 |
| 2024-03-12 | 0.15 | $0.16 | 501 |
| 2024-03-11 | 0.15 | $0.15 | 11500 |
| 2024-03-08 | 0.15 | $0.15 | 4750 |
| 2024-03-07 | 0.15 | $0.15 | 33825 |
| 2024-03-06 | 0.15 | $0.16 | 2500 |
| 2024-03-05 | 0.15 | $0.17 | 63512 |
| 2024-03-04 | 0.15 | $0.16 | 7100 |
| 2024-03-01 | 0.15 | $0.16 | 33800 |
| 2024-02-29 | 0.15 | $0.17 | 35000 |
| 2024-02-28 | 0.15 | $0.17 | 38715 |
| 2024-02-27 | 0.15 | $0.16 | 16000 |
| 2024-02-26 | 0.15 | $0.16 | 4682 |
| 2024-02-23 | 0.16 | $0.16 | 5600 |
| 2024-02-22 | 0.16 | $0.15 | 21500 |
| 2024-02-21 | 0.17 | $0.16 | 25075 |
| 2024-02-20 | 0.17 | $0.17 | 25457 |
| 2024-02-16 | 0.18 | $0.18 | 6503 |
| 2024-02-15 | 0.18 | $0.18 | 63752 |
| 2024-02-14 | 0.18 | $0.19 | 56000 |
| 2024-02-13 | 0.18 | $0.17 | 16520 |
| 2024-02-12 | 0.18 | $0.18 | 11622 |
| 2024-02-09 | 0.18 | $0.18 | 2700 |
| 2024-02-08 | 0.19 | $0.18 | 21980 |
| 2024-02-07 | 0.19 | $0.19 | 5730 |
| 2024-02-06 | 0.20 | $0.18 | 20500 |
| 2024-02-05 | 0.20 | $0.17 | 191794 |
| 2024-02-02 | 0.21 | $0.19 | 13500 |
| 2024-02-01 | 0.22 | $0.20 | 13130 |
| 2024-01-31 | 0.23 | $0.19 | 28000 |
| 2024-01-30 | 0.24 | $0.20 | 35248 |
| 2024-01-29 | 0.24 | $0.21 | 48600 |
| 2024-01-26 | 0.25 | $0.24 | 15500 |
| 2024-01-25 | 0.25 | $0.24 | 31000 |
| 2024-01-24 | 0.24 | $0.23 | 19083 |
| 2024-01-23 | 0.24 | $0.24 | 18210 |
| 2024-01-22 | 0.24 | $0.24 | 13083 |
| 2024-01-19 | 0.23 | $0.24 | 63302 |
| 2024-01-18 | 0.22 | $0.22 | 27380 |
| 2024-01-17 | 0.21 | $0.23 | 159220 |
| 2024-01-16 | 0.20 | $0.23 | 251271 |
| 2024-01-15 | 0.19 | $0.18 | 71375 |
| 2024-01-12 | 0.19 | $0.20 | 25000 |
| 2024-01-11 | 0.19 | $0.22 | 3361 |
| 2024-01-10 | 0.18 | $0.20 | 21511 |
| 2024-01-09 | 0.17 | $0.21 | 140225 |
| 2024-01-08 | 0.16 | $0.17 | 41229 |
| 2024-01-05 | 0.15 | $0.17 | 24500 |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | 4505 |
| 2024-01-02 | 0.15 | $0.16 | 5522 |
| 2023-12-29 | 0.14 | $0.15 | 6624 |
| 2023-12-28 | 0.14 | $0.15 | 2500 |
| 2023-12-27 | 0.14 | $0.15 | 128811 |
| 2023-12-22 | 0.14 | $0.15 | 10841 |
| 2023-12-21 | 0.15 | $0.14 | 11957 |
| 2023-12-20 | 0.15 | $0.15 | 12280 |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | 11516 |
| 2023-12-15 | 0.15 | $0.15 | 16680 |
| 2023-12-14 | 0.15 | $0.16 | 10728 |
| 2023-12-13 | 0.15 | $0.15 | 10000 |
| 2023-12-12 | 0.15 | $0.15 | 43058 |
| 2023-12-11 | 0.16 | $0.17 | 9701 |
| 2023-12-08 | 0.16 | $0.17 | 9200 |
| 2023-12-07 | 0.16 | $0.16 | 20553 |
| 2023-12-06 | 0.16 | $0.16 | 28090 |
| 2023-12-05 | 0.16 | $0.15 | 45920 |
| 2023-12-04 | 0.17 | $0.16 | 25309 |
| 2023-12-01 | 0.17 | $0.18 | 33675 |
| 2023-11-30 | 0.17 | $0.17 | 4215 |
| 2023-11-29 | 0.18 | $0.18 | 3000 |
| 2023-11-28 | 0.18 | $0.18 | 10203 |
| 2023-11-27 | 0.18 | $0.19 | 13856 |
| 2023-11-24 | 0.18 | $0.18 | 48015 |
| 2023-11-23 | 0.19 | $0.19 | 10000 |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | 39004 |
| 2023-11-20 | 0.19 | $0.19 | 6400 |
| 2023-11-17 | 0.19 | $0.20 | 7148 |
| 2023-11-16 | 0.19 | $0.20 | 4350 |
| 2023-11-15 | 0.19 | $0.19 | 34225 |
| 2023-11-14 | 0.19 | $0.19 | 11359 |
| 2023-11-13 | 0.20 | $0.20 | 5700 |
| 2023-11-10 | 0.20 | $0.20 | 3507 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 20695 |
| 2023-11-07 | 0.20 | $0.20 | 9750 |
| 2023-11-06 | 0.19 | $0.20 | 12189 |
| 2023-11-03 | 0.20 | $0.21 | 4650 |
| 2023-11-02 | 0.19 | $0.20 | 18320 |
| 2023-11-01 | 0.19 | $0.20 | 4500 |
| 2023-10-31 | 0.19 | $0.20 | 23591 |
| 2023-10-30 | 0.19 | $0.20 | 23013 |
| 2023-10-27 | 0.19 | $0.20 | 9000 |
| 2023-10-26 | 0.19 | $0.21 | 18500 |
| 2023-10-25 | 0.19 | $0.19 | 31555 |
| 2023-10-24 | 0.19 | $0.18 | 16079 |
| 2023-10-23 | 0.20 | $0.19 | 31643 |
| 2023-10-20 | 0.21 | $0.20 | 7258 |
| 2023-10-19 | 0.21 | $0.21 | 14125 |
| 2023-10-18 | 0.22 | $0.22 | 15177 |
| 2023-10-17 | 0.22 | $0.22 | 5437 |
| 2023-10-16 | 0.22 | $0.22 | 8614 |
| 2023-10-13 | 0.22 | $0.22 | 5414 |
| 2023-10-12 | 0.22 | $0.22 | 1491 |
| 2023-10-11 | 0.23 | $0.22 | 9975 |
| 2023-10-10 | 0.23 | $0.22 | 554 |
| 2023-10-06 | 0.23 | $0.23 | 10610 |
| 2023-10-05 | 0.23 | $0.23 | 602 |
| 2023-10-04 | 0.23 | $0.23 | 5557 |
| 2023-10-03 | 0.23 | $0.23 | 20500 |
| 2023-10-02 | 0.23 | $0.23 | 43052 |
| 2023-09-29 | 0.23 | $0.22 | 11110 |
| 2023-09-28 | 0.23 | $0.23 | 1150 |
| 2023-09-27 | 0.23 | $0.23 | 12941 |
| 2023-09-26 | 0.23 | $0.23 | 8037 |
| 2023-09-25 | 0.23 | $0.24 | 6106 |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 8450 |
| 2023-09-20 | 0.22 | $0.23 | 11091 |
| 2023-09-19 | 0.21 | $0.22 | 37720 |
| 2023-09-18 | 0.21 | $0.22 | 5556 |
| 2023-09-15 | 0.21 | $0.22 | 49579 |
| 2023-09-14 | 0.21 | $0.24 | 37000 |
| 2023-09-13 | 0.20 | $0.21 | 10091 |
| 2023-09-12 | 0.20 | $0.21 | 500 |
| 2023-09-11 | 0.20 | $0.20 | 17602 |
| 2023-09-08 | 0.20 | $0.20 | 16312 |
| 2023-09-07 | 0.20 | $0.20 | 10750 |
| 2023-09-06 | 0.20 | $0.21 | 5625 |
| 2023-09-05 | 0.21 | $0.21 | 23434 |
| 2023-09-01 | 0.21 | $0.21 | 5000 |
| 2023-08-31 | 0.21 | $0.22 | 1241 |
| 2023-08-30 | 0.21 | $0.21 | 13300 |
| 2023-08-29 | 0.21 | $0.22 | 10111 |
| 2023-08-28 | 0.21 | $0.22 | 3500 |
| 2023-08-25 | 0.21 | $0.22 | 12502 |
| 2023-08-24 | 0.22 | $0.22 | 6527 |
| 2023-08-23 | 0.22 | $0.22 | 2927 |
| 2023-08-22 | 0.22 | $0.22 | 21286 |
| 2023-08-21 | 0.22 | $0.24 | 23000 |
| 2023-08-18 | 0.22 | $0.24 | 6001 |
| 2023-08-17 | 0.22 | $0.23 | 16715 |
| 2023-08-16 | 0.21 | $0.21 | 8828 |
| 2023-08-15 | 0.22 | $0.22 | 6500 |
| 2023-08-14 | 0.22 | $0.22 | 9374 |
| 2023-08-11 | 0.23 | $0.21 | 34145 |
| 2023-08-10 | 0.23 | $0.23 | 12273 |
| 2023-08-09 | 0.23 | $0.23 | 35270 |
| 2023-08-08 | 0.24 | $0.24 | 29214 |
| 2023-08-04 | 0.24 | $0.24 | 6854 |
| 2023-08-03 | 0.24 | $0.24 | 4910 |
| 2023-08-02 | 0.24 | $0.23 | 28396 |
| 2023-08-01 | 0.25 | $0.24 | 9577 |
| 2023-07-31 | 0.25 | $0.24 | 28380 |
| 2023-07-28 | 0.25 | $0.24 | 20775 |
| 2023-07-27 | 0.25 | $0.24 | 7520 |
| 2023-07-26 | 0.26 | $0.25 | 4302 |
| 2023-07-25 | 0.26 | $0.25 | 30000 |
| 2023-07-24 | 0.26 | $0.26 | 14667 |
| 2023-07-21 | 0.26 | $0.26 | 14502 |
| 2023-07-20 | 0.26 | $0.25 | 13750 |
| 2023-07-19 | 0.26 | $0.26 | 14256 |
| 2023-07-18 | 0.26 | $0.25 | 10024 |
| 2023-07-17 | 0.26 | $0.25 | 12175 |
| 2023-07-14 | 0.27 | $0.25 | 12000 |
| 2023-07-13 | 0.26 | $0.25 | 23530 |
| 2023-07-12 | 0.26 | $0.24 | 25448 |
| 2023-07-11 | 0.27 | $0.25 | 28936 |
| 2023-07-10 | 0.26 | $0.25 | 82997 |
| 2023-07-07 | 0.26 | $0.24 | 20828 |
| 2023-07-06 | 0.26 | $0.24 | 36408 |
| 2023-07-05 | 0.26 | $0.24 | 57001 |
| 2023-07-04 | 0.26 | $0.25 | 56648 |
| 2023-06-30 | 0.25 | $0.24 | 810 |
| 2023-06-29 | 0.25 | $0.25 | 21590 |
| 2023-06-28 | 0.24 | $0.25 | 43748 |
| 2023-06-27 | 0.23 | $0.22 | 47273 |
| 2023-06-26 | 0.23 | $0.22 | 21700 |
| 2023-06-23 | 0.22 | $0.23 | 2120 |
| 2023-06-22 | 0.21 | $0.23 | 16265 |
| 2023-06-21 | 0.19 | $0.20 | 178436 |
| 2023-06-20 | 0.18 | $0.25 | 248272 |
| 2023-06-19 | 0.16 | $0.18 | 11556 |
| 2023-06-16 | 0.15 | $0.17 | 76385 |
| 2023-06-15 | 0.14 | $0.17 | 103800 |
| 2023-06-14 | 0.12 | $0.16 | 277593 |
| 2023-06-13 | 0.11 | $0.11 | 59368 |
| 2023-06-12 | 0.11 | $0.11 | 32403 |
| 2023-06-09 | 0.11 | $0.12 | 14083 |
| 2023-06-08 | 0.11 | $0.12 | 8161 |
| 2023-06-07 | 0.11 | $0.12 | 19517 |
| 2023-06-06 | 0.10 | $0.12 | 79766 |
| 2023-06-05 | 0.10 | $0.11 | 74129 |
| 2023-06-02 | 0.10 | $0.11 | 77243 |
| 2023-06-01 | 0.10 | $0.11 | 11400 |
| 2023-05-31 | 0.10 | $0.11 | 52931 |
| 2023-05-30 | 0.10 | $0.10 | 135512 |
| 2023-05-29 | 0.10 | $0.11 | 8535 |
| 2023-05-26 | 0.10 | $0.11 | 37208 |
| 2023-05-25 | 0.10 | $0.11 | 95705 |
| 2023-05-24 | 0.10 | $0.11 | 153909 |
| 2023-05-23 | 0.10 | $0.11 | 24365 |
| 2023-05-19 | 0.10 | $0.11 | 44973 |
| 2023-05-18 | 0.10 | $0.11 | 161221 |
| 2023-05-17 | 0.11 | $0.11 | 121015 |
| 2023-05-16 | 0.11 | $0.10 | 162263 |
| 2023-05-15 | 0.12 | $0.11 | 885667 |
| 2023-05-12 | 0.12 | $0.11 | 286412 |
| 2023-05-11 | 0.13 | $0.14 | 45150 |
| 2023-05-10 | 0.13 | $0.14 | 562236 |
| 2023-05-09 | 0.13 | $0.14 | 22050 |
| 2023-05-08 | 0.13 | $0.15 | 50416 |
| 2023-05-05 | 0.13 | $0.15 | 21195 |
| 2023-05-04 | 0.13 | $0.14 | 70125 |
| 2023-05-03 | 0.13 | $0.15 | 27500 |
| 2023-05-02 | 0.13 | $0.14 | 3200 |
| 2023-05-01 | 0.13 | $0.15 | 79308 |
| 2023-04-28 | 0.13 | $0.15 | 111500 |
| 2023-04-27 | 0.13 | $0.13 | 38520 |
| 2023-04-26 | 0.13 | $0.13 | 70193 |
| 2023-04-25 | 0.14 | $0.14 | 72551 |
| 2023-04-24 | 0.15 | $0.15 | 26559 |
| 2023-04-21 | 0.16 | $0.15 | 86435 |
| 2023-04-20 | 0.16 | $0.15 | 41937 |
| 2023-04-19 | 0.17 | $0.15 | 149500 |
| 2023-04-18 | 0.18 | $0.18 | 20000 |
| 2023-04-17 | 0.18 | $0.17 | 64300 |
| 2023-04-14 | 0.19 | $0.19 | 4985 |
| 2023-04-13 | 0.19 | $0.18 | 39500 |
| 2023-04-12 | 0.20 | $0.19 | 71625 |
| 2023-04-11 | 0.20 | $0.20 | 31010 |
| 2023-04-10 | 0.21 | $0.20 | 43500 |
| 2023-04-06 | 0.21 | $0.21 | 87680 |
| 2023-04-05 | 0.21 | $0.21 | 13665 |
| 2023-04-04 | 0.21 | $0.21 | 110550 |
| 2023-04-03 | 0.21 | $0.22 | 21504 |
| 2023-03-31 | 0.21 | $0.21 | 18339 |
| 2023-03-30 | 0.21 | $0.21 | 16503 |
| 2023-03-29 | 0.22 | $0.22 | 20000 |
| 2023-03-28 | 0.22 | $0.22 | 36848 |
| 2023-03-27 | 0.22 | $0.23 | 9080 |
| 2023-03-24 | 0.21 | $0.22 | 18057 |
| 2023-03-23 | 0.21 | $0.22 | 14000 |
| 2023-03-22 | 0.21 | $0.22 | 11800 |
| 2023-03-21 | 0.21 | $0.22 | 31500 |
| 2023-03-20 | 0.22 | $0.21 | 18249 |
| 2023-03-17 | 0.22 | $0.21 | 54429 |
| 2023-03-16 | 0.23 | $0.21 | 48981 |
| 2023-03-15 | 0.23 | $0.20 | 119828 |
| 2023-03-14 | 0.24 | $0.24 | 19500 |
| 2023-03-13 | 0.24 | $0.24 | 8320 |
| 2023-03-10 | 0.24 | $0.24 | 273800 |
| 2023-03-09 | 0.24 | $0.24 | 42000 |
| 2023-03-08 | 0.25 | $0.25 | 32175 |
| 2023-03-07 | 0.25 | $0.25 | 9039 |
| 2023-03-06 | 0.24 | $0.24 | 44847 |
| 2023-03-03 | 0.25 | $0.25 | 25256 |
| 2023-03-02 | 0.24 | $0.25 | 68096 |
| 2023-03-01 | 0.24 | $0.25 | 32560 |
| 2023-02-28 | 0.24 | $0.25 | 43816 |
| 2023-02-27 | 0.24 | $0.25 | 24032 |
| 2023-02-24 | 0.23 | $0.24 | 89277 |
| 2023-02-23 | 0.23 | $0.23 | 20800 |
| 2023-02-22 | 0.23 | $0.24 | 8325 |
| 2023-02-21 | 0.23 | $0.24 | 41535 |
| 2023-02-17 | 0.23 | $0.25 | 52142 |
| 2023-02-16 | 0.23 | $0.23 | 37801 |
| 2023-02-15 | 0.23 | $0.23 | 53000 |
| 2023-02-14 | 0.23 | $0.23 | 26200 |
| 2023-02-13 | 0.23 | $0.24 | 25334 |
| 2023-02-10 | 0.24 | $0.24 | 47527 |
| 2023-02-09 | 0.24 | $0.24 | 49045 |
| 2023-02-08 | 0.24 | $0.25 | 11500 |
| 2023-02-07 | 0.24 | $0.25 | 63332 |
| 2023-02-06 | 0.24 | $0.25 | 206101 |
| 2023-02-03 | 0.24 | $0.24 | 98846 |
| 2023-02-02 | 0.24 | $0.24 | 44502 |
| 2023-02-01 | 0.25 | $0.25 | 46404 |
| 2023-01-31 | 0.25 | $0.25 | 58029 |
| 2023-01-30 | 0.25 | $0.25 | 7534 |
| 2023-01-27 | 0.26 | $0.26 | 14117 |
| 2023-01-26 | 0.26 | $0.25 | 122827 |
| 2023-01-25 | 0.27 | $0.26 | 69886 |
| 2023-01-24 | 0.27 | $0.27 | 20593 |
| 2023-01-23 | 0.27 | $0.27 | 19524 |
| 2023-01-20 | 0.28 | $0.28 | 9025 |
| 2023-01-19 | 0.28 | $0.28 | 113325 |
| 2023-01-18 | 0.28 | $0.28 | 71700 |
| 2023-01-17 | 0.28 | $0.28 | 126778 |
| 2023-01-16 | 0.28 | $0.28 | 40090 |
| 2023-01-13 | 0.28 | $0.28 | 13245 |
| 2023-01-12 | 0.28 | $0.28 | 121444 |
| 2023-01-11 | 0.28 | $0.28 | 5269 |
| 2023-01-10 | 0.28 | $0.28 | 38645 |
| 2023-01-09 | 0.29 | $0.27 | 120353 |
| 2023-01-06 | 0.30 | $0.30 | 2633 |
| 2023-01-05 | 0.29 | $0.30 | 8007 |
| 2023-01-04 | 0.29 | $0.30 | 7411 |
| 2023-01-03 | 0.29 | $0.30 | 12398 |
| 2022-12-30 | 0.29 | $0.29 | 8509 |
| 2022-12-29 | 0.29 | $0.28 | 3426 |
| 2022-12-28 | 0.30 | $0.28 | 13741 |
| 2022-12-23 | 0.30 | $0.28 | 43100 |
| 2022-12-22 | 0.31 | $0.27 | 32970 |
| 2022-12-21 | 0.33 | $0.30 | 68719 |
| 2022-12-20 | 0.34 | $0.34 | 1110 |
| 2022-12-19 | 0.33 | $0.33 | 15758 |
| 2022-12-16 | 0.33 | $0.31 | 13614 |
| 2022-12-15 | 0.33 | $0.33 | 36822 |
| 2022-12-14 | 0.33 | $0.36 | 14325 |
| 2022-12-13 | 0.31 | $0.36 | 122689 |
| 2022-12-12 | 0.29 | $0.33 | 24145 |
| 2022-12-09 | 0.28 | $0.30 | 18844 |
| 2022-12-08 | 0.28 | $0.30 | 2375 |
| 2022-12-07 | 0.27 | $0.29 | 24349 |
| 2022-12-06 | 0.27 | $0.29 | 17851 |
| 2022-12-05 | 0.27 | $0.28 | 33579 |
| 2022-12-02 | 0.27 | $0.28 | 3520 |
| 2022-12-01 | 0.26 | $0.28 | 11275 |
| 2022-11-30 | 0.26 | $0.27 | 6860 |
| 2022-11-29 | 0.27 | $0.25 | 73635 |
| 2022-11-28 | 0.28 | $0.27 | 62883 |
| 2022-11-25 | 0.28 | $0.28 | 20241 |
| 2022-11-24 | 0.29 | $0.29 | 6740 |
| 2022-11-23 | 0.29 | $0.29 | 3065 |
| 2022-11-22 | 0.29 | $0.29 | 19031 |
| 2022-11-21 | 0.30 | $0.29 | 24992 |
| 2022-11-18 | 0.30 | $0.30 | 10197 |
| 2022-11-17 | 0.31 | $0.30 | 5145 |
| 2022-11-16 | 0.31 | $0.32 | 11897 |
| 2022-11-15 | 0.31 | $0.32 | 35521 |
| 2022-11-14 | 0.31 | $0.32 | 14062 |
| 2022-11-11 | 0.31 | $0.32 | 21073 |
| 2022-11-10 | 0.31 | $0.31 | 6690 |
| 2022-11-09 | 0.31 | $0.31 | 7340 |
| 2022-11-08 | 0.31 | $0.32 | — |
| 2022-11-07 | 0.31 | $0.32 | 21770 |
| 2022-11-04 | 0.31 | $0.31 | 33396 |
| 2022-11-03 | 0.31 | $0.32 | 8153 |
| 2022-11-02 | 0.31 | $0.31 | 21576 |
| 2022-11-01 | 0.32 | $0.32 | 20125 |
| 2022-10-31 | 0.32 | $0.33 | 2070 |
| 2022-10-28 | 0.32 | $0.32 | 27875 |
| 2022-10-27 | 0.32 | $0.33 | 3511 |
| 2022-10-26 | 0.33 | $0.32 | 19819 |
| 2022-10-25 | 0.33 | $0.33 | 5028 |
| 2022-10-24 | 0.34 | $0.33 | 17842 |
| 2022-10-21 | 0.34 | $0.34 | 9431 |
| 2022-10-20 | 0.35 | $0.34 | 14614 |
| 2022-10-19 | 0.35 | $0.34 | 60128 |
| 2022-10-18 | 0.36 | $0.34 | 19163 |
| 2022-10-17 | 0.36 | $0.34 | 46264 |
| 2022-10-14 | 0.37 | $0.37 | 19254 |
| 2022-10-13 | 0.37 | $0.38 | 6000 |
| 2022-10-12 | 0.37 | $0.39 | 54778 |
| 2022-10-11 | 0.36 | $0.36 | 38982 |
| 2022-10-07 | 0.36 | $0.38 | 17942 |
| 2022-10-06 | 0.35 | $0.37 | 1980 |
| 2022-10-05 | 0.35 | $0.36 | 23900 |
| 2022-10-04 | 0.35 | $0.36 | 1050 |
| 2022-10-03 | 0.35 | $0.36 | 25290 |
| 2022-09-30 | 0.35 | $0.34 | 6020 |
| 2022-09-29 | 0.35 | $0.36 | 26814 |
| 2022-09-28 | 0.35 | $0.36 | 6302 |
| 2022-09-27 | 0.35 | $0.37 | 19010 |
| 2022-09-26 | 0.35 | $0.34 | 16049 |
| 2022-09-23 | 0.36 | $0.35 | 20136 |
| 2022-09-22 | 0.36 | $0.36 | 13015 |
| 2022-09-21 | 0.36 | $0.37 | 4141 |
| 2022-09-20 | 0.36 | $0.36 | 7652 |
| 2022-09-19 | 0.37 | $0.37 | 14203 |
| 2022-09-16 | 0.37 | $0.38 | 9503 |
| 2022-09-15 | 0.37 | $0.37 | 1013 |
| 2022-09-14 | 0.37 | $0.37 | 28544 |
| 2022-09-13 | 0.38 | $0.37 | 890 |
| 2022-09-12 | 0.38 | $0.38 | 18201 |
| 2022-09-09 | 0.39 | $0.37 | 250855 |
| 2022-09-08 | 0.40 | $0.40 | 5837 |
| 2022-09-07 | 0.40 | $0.40 | 30225 |
| 2022-09-06 | 0.40 | $0.40 | 8195 |
| 2022-09-02 | 0.40 | $0.40 | 16623 |
| 2022-09-01 | 0.40 | $0.40 | 25497 |
| 2022-08-31 | 0.40 | $0.40 | 2767 |
| 2022-08-30 | 0.40 | $0.40 | 50775 |
| 2022-08-29 | 0.40 | $0.41 | 30667 |
| 2022-08-26 | 0.40 | $0.42 | 14768 |
| 2022-08-25 | 0.39 | $0.40 | 29000 |
| 2022-08-24 | 0.39 | $0.41 | 13952 |
| 2022-08-23 | 0.39 | $0.41 | 50243 |
| 2022-08-22 | 0.39 | $0.43 | 42421 |
| 2022-08-19 | 0.38 | $0.39 | 6699 |
| 2022-08-18 | 0.38 | $0.39 | 56237 |
| 2022-08-17 | 0.38 | $0.38 | 28541 |
| 2022-08-16 | 0.39 | $0.38 | 55527 |
| 2022-08-15 | 0.39 | $0.39 | 100095 |
| 2022-08-12 | 0.39 | $0.39 | 3714 |
| 2022-08-11 | 0.40 | $0.40 | 81959 |
| 2022-08-10 | 0.40 | $0.40 | 20839 |
| 2022-08-09 | 0.41 | $0.41 | 9732 |
| 2022-08-08 | 0.41 | $0.42 | 7270 |
| 2022-08-05 | 0.41 | $0.42 | 26050 |
| 2022-08-04 | 0.41 | $0.43 | 1811 |
| 2022-08-03 | 0.41 | $0.43 | 19106 |
| 2022-08-02 | 0.41 | $0.42 | 15366 |
| 2022-07-29 | 0.41 | $0.42 | 23018 |
| 2022-07-28 | 0.41 | $0.40 | 26302 |
| 2022-07-27 | 0.42 | $0.40 | 34615 |
| 2022-07-26 | 0.43 | $0.41 | 27340 |
| 2022-07-25 | 0.44 | $0.42 | 32674 |
| 2022-07-22 | 0.45 | $0.45 | 16217 |
| 2022-07-21 | 0.45 | $0.46 | 1821 |
| 2022-07-20 | 0.45 | $0.43 | 11811 |
| 2022-07-19 | 0.46 | $0.44 | 8766 |
| 2022-07-18 | 0.46 | $0.43 | 18329 |
| 2022-07-15 | 0.47 | $0.43 | 29333 |
| 2022-07-14 | 0.48 | $0.44 | 25450 |
| 2022-07-13 | 0.49 | $0.46 | 17075 |
| 2022-07-12 | 0.50 | $0.44 | 122549 |
| 2022-07-11 | 0.51 | $0.45 | 55439 |
| 2022-07-08 | 0.52 | $0.50 | 21615 |
| 2022-07-07 | 0.51 | $0.50 | 166160 |
| 2022-07-06 | 0.51 | $0.49 | 22544 |
| 2022-07-05 | 0.51 | $0.50 | 34795 |
| 2022-07-04 | 0.50 | $0.50 | 16574 |
| 2022-06-30 | 0.49 | $0.46 | 13313 |
| 2022-06-29 | 0.49 | $0.49 | 22010 |
| 2022-06-28 | 0.48 | $0.52 | 36693 |
| 2022-06-27 | 0.45 | $0.58 | 21045 |
| 2022-06-24 | 0.40 | $0.43 | 7500 |
| 2022-06-23 | 0.39 | $0.41 | 8001 |
| 2022-06-22 | 0.38 | $0.40 | 3303 |
| 2022-06-21 | 0.38 | $0.40 | 11213 |
| 2022-06-20 | 0.37 | $0.40 | 59663 |
| 2022-06-17 | 0.36 | $0.37 | 14933 |
| 2022-06-16 | 0.36 | $0.36 | 6694 |
| 2022-06-15 | 0.36 | $0.35 | 34705 |
| 2022-06-14 | 0.36 | $0.35 | 19328 |
| 2022-06-13 | 0.36 | $0.35 | 10152 |
| 2022-06-10 | 0.37 | $0.36 | 69864 |
| 2022-06-09 | 0.37 | $0.37 | 5688 |
| 2022-06-08 | 0.37 | $0.38 | 19250 |
| 2022-06-07 | 0.37 | $0.38 | 1329 |
| 2022-06-06 | 0.37 | $0.38 | 11289 |
| 2022-06-03 | 0.37 | $0.38 | 21552 |
| 2022-06-02 | 0.37 | $0.39 | 6369 |
| 2022-06-01 | 0.36 | $0.39 | 10103 |
| 2022-05-31 | 0.35 | $0.39 | 42051 |
| 2022-05-30 | 0.34 | $0.38 | 16043 |
| 2022-05-27 | 0.33 | $0.37 | 69201 |
| 2022-05-26 | 0.33 | $0.35 | 12183 |
| 2022-05-25 | 0.33 | $0.35 | 5594 |
| 2022-05-24 | 0.33 | $0.35 | 25171 |
| 2022-05-20 | 0.33 | $0.35 | 14671 |
| 2022-05-19 | 0.34 | $0.35 | 7766 |
| 2022-05-18 | 0.34 | $0.35 | 8580 |
| 2022-05-17 | 0.35 | $0.35 | 26572 |
| 2022-05-16 | 0.35 | $0.34 | 34207 |
| 2022-05-13 | 0.37 | $0.35 | 24876 |
| 2022-05-12 | 0.38 | $0.32 | 71984 |
| 2022-05-11 | 0.40 | $0.37 | 14217 |
| 2022-05-10 | 0.42 | $0.38 | 8744 |
| 2022-05-09 | 0.43 | $0.38 | 66465 |
| 2022-05-06 | 0.45 | $0.42 | 64339 |
| 2022-05-05 | 0.46 | $0.43 | 26820 |
| 2022-05-04 | 0.47 | $0.43 | 46424 |
| 2022-05-03 | 0.49 | $0.46 | 31712 |
| 2022-05-02 | 0.49 | $0.48 | 20129 |
| 2022-04-29 | 0.49 | $0.50 | 21831 |
| 2022-04-28 | 0.48 | $0.52 | 35435 |
| 2022-04-27 | 0.46 | $0.46 | 33071 |
| 2022-04-26 | 0.46 | $0.46 | 24305 |
| 2022-04-25 | 0.45 | $0.46 | 23228 |
| 2022-04-22 | 0.45 | $0.44 | 25896 |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.45 | $0.46 | 4344 |
| 2022-04-19 | 0.45 | $0.45 | 6312 |
| 2022-04-18 | 0.44 | $0.42 | 12085 |
| 2022-04-14 | 0.45 | $0.43 | 23137 |
| 2022-04-13 | 0.45 | $0.43 | 26144 |
| 2022-04-12 | 0.46 | $0.45 | 19916 |
| 2022-04-11 | 0.46 | $0.44 | 16952 |
| 2022-04-08 | 0.46 | $0.46 | 6019 |
| 2022-04-07 | 0.46 | $0.47 | 4046 |
| 2022-04-06 | 0.45 | $0.46 | 2626 |
| 2022-04-05 | 0.45 | $0.46 | 36759 |
| 2022-04-04 | 0.44 | $0.44 | 28878 |
| 2022-04-01 | 0.44 | $0.44 | 3812 |
| 2022-03-31 | 0.43 | $0.43 | 6728 |
| 2022-03-30 | 0.43 | $0.43 | 23730 |
| 2022-03-29 | 0.43 | $0.40 | 20193 |
| 2022-03-28 | 0.44 | $0.39 | 50562 |
| 2022-03-25 | 0.46 | $0.45 | 38255 |
| 2022-03-24 | 0.46 | $0.46 | 2407 |
| 2022-03-23 | 0.45 | $0.46 | 43553 |
| 2022-03-22 | 0.45 | $0.46 | 42276 |
| 2022-03-21 | 0.44 | $0.46 | 94911 |
| 2022-03-18 | 0.43 | $0.47 | 33259 |
| 2022-03-17 | 0.42 | $0.50 | 72540 |
| 2022-03-16 | 0.39 | $0.48 | 151481 |
| 2022-03-15 | 0.37 | $0.40 | 14650 |
| 2022-03-14 | 0.37 | $0.40 | 11721 |
| 2022-03-11 | 0.36 | $0.40 | 4675 |
| 2022-03-10 | 0.36 | $0.37 | 2196 |
| 2022-03-09 | 0.37 | $0.36 | 12110 |
| 2022-03-08 | 0.38 | $0.40 | 7071 |
| 2022-03-07 | 0.38 | $0.38 | 23145 |
| 2022-03-04 | 0.39 | $0.38 | 31103 |
| 2022-03-03 | 0.40 | $0.45 | 36737 |
| 2022-03-02 | 0.40 | $0.43 | 8257 |
| 2022-03-01 | 0.40 | $0.45 | 13265 |
| 2022-02-28 | 0.39 | $0.45 | 43065 |
| 2022-02-25 | 0.39 | $0.45 | 25721 |
| 2022-02-24 | 0.38 | $0.39 | 13088 |
| 2022-02-23 | 0.40 | $0.39 | 37852 |
| 2022-02-22 | 0.42 | $0.42 | 41936 |
| 2022-02-18 | 0.44 | $0.41 | 30218 |
| 2022-02-17 | 0.46 | $0.45 | 75815 |
| 2022-02-16 | 0.48 | $0.50 | 5200 |
| 2022-02-15 | 0.49 | $0.50 | 38070 |
| 2022-02-14 | 0.50 | $0.52 | 24036 |
| 2022-02-11 | 0.50 | $0.53 | 31831 |
| 2022-02-10 | 0.51 | $0.51 | 14400 |
| 2022-02-09 | 0.52 | $0.53 | 3686 |
| 2022-02-08 | 0.53 | $0.50 | 9264 |
| 2022-02-07 | 0.56 | $0.58 | 12147 |
| 2022-02-04 | 0.57 | $0.54 | 19221 |
| 2022-02-03 | 0.59 | $0.52 | 116905 |
| 2022-02-02 | 0.62 | $0.59 | 21009 |
| 2022-02-01 | 0.64 | $0.63 | 5049 |
| 2022-01-31 | 0.65 | $0.60 | 126144 |
| 2022-01-28 | 0.67 | $0.66 | 158357 |
| 2022-01-27 | 0.68 | $0.65 | 18588 |
| 2022-01-26 | 0.69 | $0.70 | 46962 |
| 2022-01-25 | 0.69 | $0.65 | 23741 |
| 2022-01-24 | 0.71 | $0.66 | 31785 |
| 2022-01-21 | 0.73 | $0.66 | 24503 |
| 2022-01-20 | 0.75 | $0.70 | 21913 |
| 2022-01-19 | 0.76 | $0.70 | 4343 |
| 2022-01-18 | 0.78 | $0.69 | 76826 |
| 2022-01-17 | 0.80 | $0.76 | 8220 |
| 2022-01-14 | 0.81 | $0.80 | 1285 |
| 2022-01-13 | 0.80 | $0.80 | 6027 |
| 2022-01-12 | 0.80 | $0.79 | 5487 |
| 2022-01-11 | 0.79 | $0.76 | 2066 |
| 2022-01-10 | 0.79 | $0.76 | 20983 |
| 2022-01-07 | 0.79 | $0.80 | 19505 |
| 2022-01-06 | 0.78 | $0.78 | 12736 |
| 2022-01-05 | 0.77 | $0.78 | 2627 |
| 2022-01-04 | 0.76 | $0.77 | 41233 |
| 2021-12-31 | 0.74 | $0.75 | 1685 |
| 2021-12-30 | 0.74 | $0.75 | 2897 |
| 2021-12-29 | 0.73 | $0.67 | 19606 |
| 2021-12-24 | 0.74 | $0.75 | 12110 |
| 2021-12-23 | 0.73 | $0.73 | 22089 |
| 2021-12-22 | 0.72 | $0.70 | 5173 |
| 2021-12-21 | 0.72 | $0.74 | — |
| 2021-12-20 | 0.71 | $0.74 | 4228 |
| 2021-12-17 | 0.69 | $0.74 | 15327 |
| 2021-12-16 | 0.67 | $0.74 | 45873 |
| 2021-12-15 | 0.65 | $0.75 | 14987 |
| 2021-12-14 | 0.62 | $0.72 | 51016 |
| 2021-12-13 | 0.59 | $0.68 | 34742 |
| 2021-12-10 | 0.57 | $0.65 | 31946 |
| 2021-12-09 | 0.56 | $0.59 | 19856 |
| 2021-12-08 | 0.56 | $0.62 | 6016 |
| 2021-12-07 | 0.56 | $0.62 | 4663 |
| 2021-12-06 | 0.56 | $0.58 | 12422 |
| 2021-12-03 | 0.57 | $0.60 | 15347 |
| 2021-12-02 | 0.58 | $0.60 | 11989 |
| 2021-12-01 | 0.59 | $0.59 | 20865 |
| 2021-11-30 | 0.61 | $0.57 | 191100 |
| 2021-11-29 | 0.64 | $0.69 | 34081 |
| 2021-11-26 | 0.64 | $0.70 | 32699 |
| 2021-11-25 | 0.64 | $0.64 | 33509 |
| 2021-11-24 | 0.67 | $0.61 | 35451 |
| 2021-11-23 | 0.70 | $0.68 | 21460 |
| 2021-11-22 | 0.73 | $0.68 | 40426 |
| 2021-11-19 | 0.75 | $0.70 | 52810 |
| 2021-11-18 | 0.78 | $0.68 | 84355 |
| 2021-11-17 | 0.83 | $0.71 | 168942 |
| 2021-11-16 | 0.87 | $0.81 | 67688 |
| 2021-11-15 | 0.90 | $0.88 | 10625 |
| 2021-11-12 | 0.90 | $0.90 | 23140 |
| 2021-11-11 | 0.90 | $0.89 | 2351 |
| 2021-11-10 | 0.91 | $0.90 | 11906 |
| 2021-11-09 | 0.91 | $0.90 | 20523 |
| 2021-11-08 | 0.91 | $0.91 | 32776 |
| 2021-11-05 | 0.92 | $0.92 | 6480 |
| 2021-11-04 | 0.91 | $0.92 | 21546 |
| 2021-11-03 | 0.91 | $0.93 | 25430 |
| 2021-11-02 | 0.90 | $0.90 | 7346 |
| 2021-11-01 | 0.91 | $0.91 | 9247 |
| 2021-10-29 | 0.91 | $0.93 | 10294 |
| 2021-10-28 | 0.90 | $0.90 | 13658 |
| 2021-10-27 | 0.90 | $0.90 | 20342 |
| 2021-10-26 | 0.90 | $0.90 | 24317 |
| 2021-10-25 | 0.91 | $0.90 | 11292 |
| 2021-10-22 | 0.91 | $0.93 | 3800 |
| 2021-10-21 | 0.90 | $0.90 | 1493 |
| 2021-10-20 | 0.91 | $0.88 | 24418 |
| 2021-10-19 | 0.92 | $0.89 | 19923 |
| 2021-10-18 | 0.93 | $0.92 | 4408 |
| 2021-10-15 | 0.93 | $0.95 | 17202 |
| 2021-10-14 | 0.93 | $0.95 | 8507 |
| 2021-10-13 | 0.92 | $0.95 | 9571 |
| 2021-10-12 | 0.91 | $0.93 | 5966 |
| 2021-10-08 | 0.91 | $0.94 | 12404 |
| 2021-10-07 | 0.90 | $0.91 | 9311 |
| 2021-10-06 | 0.90 | $0.90 | 3004 |
| 2021-10-05 | 0.91 | $0.95 | 2449 |
| 2021-10-04 | 0.90 | $0.92 | 20578 |
| 2021-10-01 | 0.90 | $0.91 | 7962 |
| 2021-09-30 | 0.90 | $0.90 | 4066 |
| 2021-09-29 | 0.91 | $0.89 | 16624 |
| 2021-09-28 | 0.92 | $0.92 | 10918 |
| 2021-09-27 | 0.92 | $0.92 | 8239 |
| 2021-09-24 | 0.93 | $0.94 | — |
| 2021-09-23 | 0.94 | $0.94 | 28040 |
| 2021-09-22 | 0.94 | $0.90 | 68673 |
| 2021-09-21 | 0.96 | $0.98 | 26674 |
| 2021-09-20 | 0.96 | $0.91 | 63921 |
| 2021-09-17 | 0.98 | $0.94 | 11550 |
| 2021-09-16 | 0.99 | $0.96 | 18798 |
| 2021-09-15 | 1.00 | $0.97 | 11665 |
| 2021-09-14 | 1.01 | $0.99 | 42558 |
| 2021-09-13 | 1.02 | $1.01 | 9645 |
| 2021-09-10 | 1.02 | $1.04 | 8335 |
| 2021-09-09 | 1.01 | $1.00 | 30907 |
| 2021-09-08 | 1.02 | $1.03 | 15989 |
| 2021-09-07 | 1.02 | $1.03 | 42333 |
| 2021-09-03 | 1.01 | $1.02 | 16410 |
| 2021-09-02 | 1.01 | $1.02 | 49639 |
| 2021-09-01 | 1.01 | $1.04 | 26957 |
| 2021-08-31 | 1.00 | $1.03 | 12027 |
| 2021-08-30 | 0.99 | $1.00 | 6306 |
| 2021-08-27 | 0.99 | $0.99 | 24138 |
| 2021-08-26 | 0.99 | $1.00 | 20818 |
| 2021-08-25 | 0.99 | $0.99 | 2925 |
| 2021-08-24 | 1.00 | $1.00 | 75163 |
| 2021-08-23 | 1.00 | $0.96 | 75013 |
| 2021-08-20 | 1.02 | $1.03 | 13005 |
| 2021-08-19 | 1.02 | $1.03 | 18607 |
| 2021-08-18 | 1.01 | $0.99 | 28323 |
| 2021-08-17 | 1.03 | $1.04 | 23312 |
| 2021-08-16 | 1.02 | $0.99 | 41714 |
| 2021-08-13 | 1.04 | $1.00 | 77244 |
| 2021-08-12 | 1.05 | $1.07 | 38268 |
| 2021-08-11 | 1.05 | $1.05 | 45602 |
| 2021-08-10 | 1.05 | $1.06 | 29402 |
| 2021-08-09 | 1.04 | $1.07 | 32804 |
| 2021-08-06 | 1.04 | $1.05 | 28379 |
| 2021-08-05 | 1.04 | $1.09 | 39113 |
| 2021-08-04 | 1.02 | $1.08 | 121042 |
| 2021-08-03 | 1.01 | $1.03 | 53863 |
| 2021-07-30 | 1.01 | $1.00 | 45205 |
| 2021-07-29 | 1.02 | $1.00 | 49351 |
| 2021-07-28 | 1.03 | $1.02 | 28217 |
| 2021-07-27 | 1.04 | $1.04 | 22176 |
| 2021-07-26 | 1.05 | $1.02 | 37556 |
| 2021-07-23 | 1.06 | $1.04 | 35603 |
| 2021-07-22 | 1.07 | $1.01 | 27028 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.12
2026-03-02
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
45.82
Maximum
79.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 37.12 | $0.04 | — |
| 2026-02-27 | 37.12 | $0.04 | — |
| 2026-02-26 | 37.12 | $0.04 | — |
| 2026-02-25 | 37.12 | $0.04 | — |
| 2026-02-24 | 37.12 | $0.04 | — |
| 2026-02-23 | 37.12 | $0.04 | — |
| 2026-02-20 | 37.12 | $0.04 | — |
| 2026-02-19 | 37.12 | $0.04 | — |
| 2026-02-18 | 37.12 | $0.04 | — |
| 2026-02-17 | 37.12 | $0.04 | — |
| 2026-02-13 | 37.12 | $0.04 | — |
| 2026-02-12 | 37.12 | $0.04 | — |
| 2026-02-11 | 37.12 | $0.04 | — |
| 2026-02-10 | 37.12 | $0.04 | — |
| 2026-02-09 | 37.12 | $0.04 | — |
| 2026-02-06 | 37.12 | $0.04 | — |
| 2026-02-05 | 37.12 | $0.04 | — |
| 2026-02-04 | 37.12 | $0.04 | — |
| 2026-02-03 | 37.12 | $0.04 | 1146 |
| 2026-02-02 | 37.12 | $0.04 | 2679 |
| 2026-01-30 | 37.12 | $0.04 | 9790 |
| 2026-01-29 | 37.12 | $0.04 | 55374 |
| 2026-01-28 | 37.12 | $0.04 | 226407 |
| 2026-01-27 | 39.80 | $0.04 | 38100 |
| 2026-01-26 | 42.72 | $0.05 | 5474 |
| 2026-01-23 | 42.72 | $0.05 | 108195 |
| 2026-01-22 | 38.65 | $0.04 | 10619 |
| 2026-01-21 | 38.65 | $0.04 | 11668 |
| 2026-01-20 | 38.65 | $0.04 | 21867 |
| 2026-01-19 | 38.65 | $0.04 | 206782 |
| 2026-01-16 | 34.89 | $0.04 | 472882 |
| 2026-01-15 | 42.28 | $0.05 | — |
| 2026-01-14 | 42.28 | $0.05 | 3500 |
| 2026-01-13 | 45.16 | $0.06 | 17615 |
| 2026-01-12 | 41.37 | $0.05 | 24586 |
| 2026-01-09 | 44.27 | $0.06 | 12150 |
| 2026-01-08 | 44.27 | $0.06 | 38011 |
| 2026-01-07 | 40.50 | $0.05 | 32862 |
| 2026-01-06 | 43.28 | $0.06 | — |
| 2026-01-05 | 43.28 | $0.06 | 167997 |
| 2026-01-02 | 30.32 | $0.04 | 18315 |
| 2025-12-31 | 30.32 | $0.04 | 254552 |
| 2025-12-30 | 32.56 | $0.05 | 46030 |
| 2025-12-29 | 35.02 | $0.05 | 17602 |
| 2025-12-24 | 35.02 | $0.05 | 86798 |
| 2025-12-23 | 35.02 | $0.05 | 101154 |
| 2025-12-22 | 37.44 | $0.06 | 42351 |
| 2025-12-19 | 37.44 | $0.06 | 10000 |
| 2025-12-18 | 33.27 | $0.05 | 25099 |
| 2025-12-17 | 33.27 | $0.05 | 31187 |
| 2025-12-16 | 33.27 | $0.05 | 21700 |
| 2025-12-15 | 35.29 | $0.06 | 17378 |
| 2025-12-12 | 35.29 | $0.06 | 81442 |
| 2025-12-11 | 35.29 | $0.06 | 4357 |
| 2025-12-10 | 35.29 | $0.06 | 25052 |
| 2025-12-09 | 35.29 | $0.06 | 56025 |
| 2025-12-08 | 37.02 | $0.06 | 28750 |
| 2025-12-05 | 40.83 | $0.07 | 15100 |
| 2025-12-04 | 40.83 | $0.07 | 17398 |
| 2025-12-03 | 37.95 | $0.07 | 19815 |
| 2025-12-02 | 37.95 | $0.07 | 53237 |
| 2025-12-01 | 39.69 | $0.07 | 88221 |
| 2025-11-28 | 39.69 | $0.07 | 54100 |
| 2025-11-27 | 31.12 | $0.06 | 7000 |
| 2025-11-26 | 31.12 | $0.06 | 375599 |
| 2025-11-25 | 35.70 | $0.07 | 80041 |
| 2025-11-24 | 37.45 | $0.08 | 70714 |
| 2025-11-21 | 34.40 | $0.07 | 115486 |
| 2025-11-20 | 34.40 | $0.07 | 100116 |
| 2025-11-19 | 37.71 | $0.08 | 72145 |
| 2025-11-18 | 41.52 | $0.09 | 1157 |
| 2025-11-17 | 41.52 | $0.09 | — |
| 2025-11-14 | 41.52 | $0.09 | 13458 |
| 2025-11-13 | 35.98 | $0.08 | 54274 |
| 2025-11-12 | 35.98 | $0.08 | 7150 |
| 2025-11-11 | 37.59 | $0.09 | 2039 |
| 2025-11-10 | 34.82 | $0.08 | 2607 |
| 2025-11-07 | 34.82 | $0.08 | — |
| 2025-11-06 | 34.82 | $0.08 | 1200 |
| 2025-11-05 | 37.69 | $0.09 | 21060 |
| 2025-11-04 | 37.69 | $0.09 | 5000 |
| 2025-11-03 | 35.29 | $0.09 | 80500 |
| 2025-10-31 | 38.07 | $0.10 | 30511 |
| 2025-10-30 | 35.66 | $0.09 | 101750 |
| 2025-10-29 | 30.52 | $0.08 | 42671 |
| 2025-10-28 | 30.52 | $0.08 | 88115 |
| 2025-10-27 | 32.89 | $0.09 | 40950 |
| 2025-10-24 | 30.31 | $0.09 | 8025 |
| 2025-10-23 | 30.31 | $0.09 | 4588 |
| 2025-10-22 | 31.40 | $0.09 | 52310 |
| 2025-10-21 | 31.40 | $0.09 | 60000 |
| 2025-10-20 | 31.40 | $0.09 | 20802 |
| 2025-10-17 | 31.40 | $0.09 | 44500 |
| 2025-10-16 | 31.40 | $0.09 | 146000 |
| 2025-10-15 | 29.44 | $0.09 | 114500 |
| 2025-10-14 | 31.13 | $0.10 | 232270 |
| 2025-10-10 | 31.13 | $0.10 | 690771 |
| 2025-10-09 | 31.96 | $0.10 | 1.6M |
| 2025-10-08 | 33.66 | $0.11 | 541538 |
| 2025-10-07 | 34.53 | $0.12 | 4.0M |
| 2025-10-06 | 47.34 | $0.17 | 2070 |
| 2025-10-03 | 45.59 | $0.17 | 2300 |
| 2025-10-02 | 43.83 | $0.16 | 6450 |
| 2025-10-01 | 43.83 | $0.16 | 35458 |
| 2025-09-30 | 46.55 | $0.17 | 5500 |
| 2025-09-29 | 54.63 | $0.20 | 7700 |
| 2025-09-26 | 49.65 | $0.18 | 1000 |
| 2025-09-25 | 49.65 | $0.18 | — |
| 2025-09-24 | 49.65 | $0.18 | 975 |
| 2025-09-23 | 56.77 | $0.20 | 42572 |
| 2025-09-22 | 56.77 | $0.20 | 4990 |
| 2025-09-19 | 50.35 | $0.18 | 8000 |
| 2025-09-18 | 50.35 | $0.18 | 4331 |
| 2025-09-17 | 46.77 | $0.17 | 28746 |
| 2025-09-16 | 46.77 | $0.17 | 15660 |
| 2025-09-15 | 50.02 | $0.18 | 4606 |
| 2025-09-12 | 48.32 | $0.18 | 2503 |
| 2025-09-11 | 49.94 | $0.18 | — |
| 2025-09-10 | 49.94 | $0.18 | 15446 |
| 2025-09-09 | 56.80 | $0.20 | 3755 |
| 2025-09-08 | 56.80 | $0.20 | 1501 |
| 2025-09-05 | 56.80 | $0.20 | 3014 |
| 2025-09-04 | 56.80 | $0.20 | 13600 |
| 2025-09-03 | 51.35 | $0.18 | 29600 |
| 2025-09-02 | 48.25 | $0.17 | 24175 |
| 2025-08-29 | 46.64 | $0.17 | 74809 |
| 2025-08-28 | 58.85 | $0.20 | 17500 |
| 2025-08-27 | 55.70 | $0.19 | 15643 |
| 2025-08-26 | 60.07 | $0.20 | 100967 |
| 2025-08-25 | 50.93 | $0.18 | 39100 |
| 2025-08-22 | 48.71 | $0.17 | 8800 |
| 2025-08-21 | 48.71 | $0.17 | 6300 |
| 2025-08-20 | 46.51 | $0.17 | 9692 |
| 2025-08-19 | 46.51 | $0.17 | 805 |
| 2025-08-18 | 44.37 | $0.16 | 10278 |
| 2025-08-15 | 48.03 | $0.17 | 11171 |
| 2025-08-14 | 48.03 | $0.17 | 7000 |
| 2025-08-13 | 41.49 | $0.16 | — |
| 2025-08-12 | 41.49 | $0.16 | 1792 |
| 2025-08-11 | 41.49 | $0.16 | 8567 |
| 2025-08-08 | 43.04 | $0.16 | 33185 |
| 2025-08-07 | 43.04 | $0.16 | 13501 |
| 2025-08-06 | 46.14 | $0.17 | 80595 |
| 2025-08-05 | 42.18 | $0.16 | 4122 |
| 2025-08-01 | 47.12 | $0.18 | 2250 |
| 2025-07-31 | 47.12 | $0.18 | 15000 |
| 2025-07-30 | 45.19 | $0.17 | 49782 |
| 2025-07-29 | 41.10 | $0.16 | 1000 |
| 2025-07-28 | 41.10 | $0.16 | 16035 |
| 2025-07-25 | 41.10 | $0.16 | 37340 |
| 2025-07-24 | 41.10 | $0.16 | 15177 |
| 2025-07-23 | 39.25 | $0.16 | — |
| 2025-07-22 | 39.25 | $0.16 | 40100 |
| 2025-07-21 | 37.49 | $0.15 | 19379 |
| 2025-07-18 | 40.88 | $0.17 | 2000 |
| 2025-07-17 | 39.13 | $0.16 | 66579 |
| 2025-07-16 | 40.26 | $0.17 | 18759 |
| 2025-07-15 | 43.87 | $0.18 | 5710 |
| 2025-07-14 | 43.87 | $0.18 | 7454 |
| 2025-07-11 | 42.31 | $0.18 | 14500 |
| 2025-07-10 | 42.31 | $0.18 | 7110 |
| 2025-07-09 | 44.54 | $0.19 | 4420 |
| 2025-07-08 | 41.62 | $0.18 | 54550 |
| 2025-07-07 | 44.99 | $0.19 | 4480 |
| 2025-07-04 | 50.13 | $0.21 | 23240 |
| 2025-07-03 | 51.53 | $0.22 | 6040 |
| 2025-07-02 | 47.34 | $0.20 | 28534 |
| 2025-06-30 | 47.34 | $0.20 | 6500 |
| 2025-06-27 | 39.48 | $0.18 | 18595 |
| 2025-06-26 | 35.84 | $0.17 | 15307 |
| 2025-06-25 | 40.47 | $0.19 | — |
| 2025-06-24 | 40.47 | $0.19 | — |
| 2025-06-23 | 40.47 | $0.19 | 5500 |
| 2025-06-20 | 42.84 | $0.20 | 2000 |
| 2025-06-19 | 42.84 | $0.20 | — |
| 2025-06-18 | 42.84 | $0.20 | — |
| 2025-06-17 | 42.84 | $0.20 | 205958 |
| 2025-06-16 | 43.88 | $0.20 | 24110 |
| 2025-06-13 | 42.55 | $0.20 | 14870 |
| 2025-06-12 | 43.53 | $0.20 | 36629 |
| 2025-06-11 | 46.60 | $0.22 | 3000 |
| 2025-06-10 | 49.94 | $0.23 | — |
| 2025-06-09 | 49.94 | $0.23 | 15023 |
| 2025-06-06 | 52.20 | $0.24 | 23714 |
| 2025-06-05 | 42.31 | $0.20 | 4721 |
| 2025-06-04 | 48.23 | $0.23 | 4700 |
| 2025-06-03 | 48.23 | $0.23 | 585 |
| 2025-06-02 | 48.23 | $0.23 | 14685 |
| 2025-05-30 | 49.42 | $0.23 | 24100 |
| 2025-05-29 | 49.42 | $0.23 | 104383 |
| 2025-05-28 | 47.07 | $0.22 | 3666 |
| 2025-05-27 | 41.94 | $0.20 | 47833 |
| 2025-05-26 | 51.40 | $0.24 | 10100 |
| 2025-05-23 | 50.06 | $0.24 | 20896 |
| 2025-05-22 | 51.40 | $0.24 | 79500 |
| 2025-05-21 | 50.13 | $0.24 | 39032 |
| 2025-05-20 | 43.05 | $0.21 | 6040 |
| 2025-05-16 | 41.47 | $0.21 | 16351 |
| 2025-05-15 | 42.60 | $0.21 | 5000 |
| 2025-05-14 | 43.72 | $0.22 | 54941 |
| 2025-05-13 | 43.72 | $0.22 | 7082 |
| 2025-05-12 | 44.79 | $0.22 | 7961 |
| 2025-05-09 | 45.85 | $0.23 | 7500 |
| 2025-05-08 | 44.60 | $0.22 | 1000 |
| 2025-05-07 | 45.60 | $0.23 | 8000 |
| 2025-05-06 | 45.60 | $0.23 | 3346 |
| 2025-05-05 | 44.48 | $0.22 | 12002 |
| 2025-05-02 | 44.48 | $0.22 | 23490 |
| 2025-05-01 | 44.48 | $0.22 | 21257 |
| 2025-04-30 | 47.86 | $0.24 | — |
| 2025-04-29 | 47.86 | $0.24 | 1500 |
| 2025-04-28 | 50.46 | $0.26 | 3500 |
| 2025-04-25 | 47.76 | $0.24 | 500 |
| 2025-04-24 | 44.92 | $0.23 | 21800 |
| 2025-04-23 | 46.52 | $0.24 | 20000 |
| 2025-04-22 | 45.60 | $0.23 | 71010 |
| 2025-04-21 | 50.58 | $0.26 | 15520 |
| 2025-04-17 | 46.91 | $0.24 | 3500 |
| 2025-04-16 | 46.91 | $0.24 | 2000 |
| 2025-04-15 | 47.71 | $0.25 | 3500 |
| 2025-04-14 | 51.01 | $0.27 | 5950 |
| 2025-04-11 | 46.62 | $0.24 | 58260 |
| 2025-04-10 | 45.70 | $0.24 | 21021 |
| 2025-04-09 | 44.79 | $0.23 | 11900 |
| 2025-04-08 | 47.83 | $0.25 | 1753 |
| 2025-04-07 | 47.83 | $0.25 | 16360 |
| 2025-04-04 | 50.13 | $0.27 | 2101 |
| 2025-04-03 | 47.74 | $0.25 | 11093 |
| 2025-04-02 | 47.74 | $0.25 | 1284 |
| 2025-04-01 | 49.16 | $0.26 | 5136 |
| 2025-03-31 | 54.55 | $0.30 | 148251 |
| 2025-03-28 | 37.92 | $0.21 | 1035 |
| 2025-03-27 | 41.10 | $0.23 | 3150 |
| 2025-03-26 | 41.10 | $0.23 | 21105 |
| 2025-03-25 | 41.89 | $0.23 | 32700 |
| 2025-03-24 | 45.19 | $0.25 | 9900 |
| 2025-03-21 | 43.06 | $0.24 | 5850 |
| 2025-03-20 | 43.06 | $0.24 | 192145 |
| 2025-03-19 | 52.24 | $0.29 | 45898 |
| 2025-03-18 | 48.03 | $0.27 | 15584 |
| 2025-03-17 | 40.56 | $0.24 | 801 |
| 2025-03-14 | 36.21 | $0.23 | 13000 |
| 2025-03-13 | 39.91 | $0.25 | 5500 |
| 2025-03-12 | 39.91 | $0.25 | 500 |
| 2025-03-11 | 39.91 | $0.25 | 63498 |
| 2025-03-10 | 37.15 | $0.24 | 6467 |
| 2025-03-07 | 40.70 | $0.26 | 20715 |
| 2025-03-06 | 39.32 | $0.25 | 2861 |
| 2025-03-05 | 45.32 | $0.28 | 5295 |
| 2025-03-04 | 43.97 | $0.28 | 17626 |
| 2025-03-03 | 45.02 | $0.28 | 51015 |
| 2025-02-28 | 45.02 | $0.28 | — |
| 2025-02-27 | 45.02 | $0.28 | 58492 |
| 2025-02-26 | 43.87 | $0.28 | 69850 |
| 2025-02-25 | 45.69 | $0.29 | 86667 |
| 2025-02-24 | 48.58 | $0.30 | 10063 |
| 2025-02-21 | 50.60 | $0.31 | 1020 |
| 2025-02-20 | 46.36 | $0.29 | 14415 |
| 2025-02-19 | 51.63 | $0.32 | 12499 |
| 2025-02-18 | 52.76 | $0.32 | 25500 |
| 2025-02-14 | 51.75 | $0.32 | 34985 |
| 2025-02-13 | 47.48 | $0.30 | 22000 |
| 2025-02-12 | 48.50 | $0.30 | 12464 |
| 2025-02-11 | 49.51 | $0.31 | 4190 |
| 2025-02-10 | 48.49 | $0.30 | 4190 |
| 2025-02-07 | 51.45 | $0.32 | 34326 |
| 2025-02-06 | 49.50 | $0.31 | 33100 |
| 2025-02-05 | 48.51 | $0.30 | 25356 |
| 2025-02-04 | 53.46 | $0.33 | 15470 |
| 2025-02-03 | 49.55 | $0.31 | 31825 |
| 2025-01-31 | 58.97 | $0.35 | 13007 |
| 2025-01-30 | 57.03 | $0.34 | 20316 |
| 2025-01-29 | 61.15 | $0.35 | 13002 |
| 2025-01-28 | 61.15 | $0.35 | 3250 |
| 2025-01-27 | 58.44 | $0.34 | 50202 |
| 2025-01-24 | 62.59 | $0.35 | — |
| 2025-01-23 | 62.59 | $0.35 | 2025 |
| 2025-01-22 | 61.77 | $0.35 | 78726 |
| 2025-01-21 | 63.08 | $0.35 | 75980 |
| 2025-01-20 | 60.71 | $0.34 | 10140 |
| 2025-01-17 | 59.89 | $0.33 | 29426 |
| 2025-01-16 | 65.02 | $0.35 | 20480 |
| 2025-01-15 | 61.92 | $0.33 | 34075 |
| 2025-01-14 | 63.25 | $0.34 | 36116 |
| 2025-01-13 | 58.13 | $0.31 | 36328 |
| 2025-01-10 | 54.08 | $0.29 | 41844 |
| 2025-01-09 | 61.10 | $0.31 | 22660 |
| 2025-01-08 | 59.08 | $0.30 | 36715 |
| 2025-01-07 | 58.05 | $0.30 | 11500 |
| 2025-01-06 | 59.48 | $0.30 | 94455 |
| 2025-01-03 | 60.90 | $0.31 | 123500 |
| 2025-01-02 | 62.32 | $0.31 | 41220 |
| 2024-12-31 | 65.20 | $0.32 | 94818 |
| 2024-12-30 | 49.73 | $0.25 | 33365 |
| 2024-12-27 | 49.73 | $0.25 | 24486 |
| 2024-12-24 | 49.73 | $0.25 | 83000 |
| 2024-12-23 | 49.73 | $0.25 | 2189 |
| 2024-12-20 | 43.93 | $0.23 | 17600 |
| 2024-12-19 | 49.34 | $0.25 | 21517 |
| 2024-12-18 | 49.34 | $0.25 | 65893 |
| 2024-12-17 | 49.34 | $0.25 | 37870 |
| 2024-12-16 | 49.34 | $0.25 | 39145 |
| 2024-12-13 | 51.94 | $0.26 | 16000 |
| 2024-12-12 | 53.28 | $0.27 | 2932 |
| 2024-12-11 | 52.11 | $0.26 | 39346 |
| 2024-12-10 | 49.71 | $0.25 | 19000 |
| 2024-12-09 | 52.19 | $0.26 | 3288 |
| 2024-12-06 | 54.79 | $0.27 | 32413 |
| 2024-12-05 | 56.11 | $0.28 | 5371 |
| 2024-12-04 | 56.11 | $0.28 | 4500 |
| 2024-12-03 | 53.04 | $0.26 | 4550 |
| 2024-12-02 | 53.04 | $0.26 | 21711 |
| 2024-11-29 | 55.37 | $0.27 | 5572 |
| 2024-11-28 | 60.43 | $0.29 | 6518 |
| 2024-11-27 | 57.67 | $0.28 | 31333 |
| 2024-11-26 | 58.97 | $0.28 | 14015 |
| 2024-11-25 | 58.97 | $0.28 | 29110 |
| 2024-11-22 | 55.34 | $0.26 | 2500 |
| 2024-11-21 | 57.77 | $0.27 | 86806 |
| 2024-11-20 | 57.77 | $0.27 | 7809 |
| 2024-11-19 | 60.15 | $0.28 | 28226 |
| 2024-11-18 | 65.27 | $0.30 | 19387 |
| 2024-11-15 | 66.61 | $0.31 | 85520 |
| 2024-11-14 | 62.17 | $0.28 | 7720 |
| 2024-11-13 | 64.90 | $0.29 | 17797 |
| 2024-11-12 | 63.37 | $0.28 | 94615 |
| 2024-11-11 | 64.71 | $0.28 | 22665 |
| 2024-11-08 | 67.43 | $0.29 | 97111 |
| 2024-11-07 | 67.43 | $0.29 | 14000 |
| 2024-11-06 | 65.47 | $0.28 | 63872 |
| 2024-11-05 | 69.43 | $0.29 | 87746 |
| 2024-11-04 | 68.21 | $0.28 | 208631 |
| 2024-11-01 | 64.14 | $0.25 | 222582 |
| 2024-10-31 | 55.00 | $0.20 | 4800 |
| 2024-10-30 | 57.79 | $0.21 | 125004 |
| 2024-10-29 | 67.60 | $0.24 | 46391 |
| 2024-10-28 | 65.76 | $0.23 | 107169 |
| 2024-10-25 | 59.15 | $0.20 | 35701 |
| 2024-10-24 | 59.15 | $0.20 | 31493 |
| 2024-10-23 | 62.80 | $0.21 | 18700 |
| 2024-10-22 | 64.69 | $0.22 | 90320 |
| 2024-10-21 | 61.37 | $0.20 | 137160 |
| 2024-10-18 | 61.37 | $0.20 | 17000 |
| 2024-10-17 | 60.24 | $0.20 | 19800 |
| 2024-10-16 | 55.30 | $0.18 | 2600 |
| 2024-10-15 | 64.88 | $0.20 | 77521 |
| 2024-10-11 | 56.24 | $0.17 | 4571 |
| 2024-10-10 | 56.24 | $0.17 | 2700 |
| 2024-10-09 | 52.73 | $0.16 | 500 |
| 2024-10-08 | 52.73 | $0.16 | 515 |
| 2024-10-07 | 52.73 | $0.16 | 5501 |
| 2024-10-04 | 49.25 | $0.15 | 572 |
| 2024-10-03 | 51.04 | $0.16 | — |
| 2024-10-02 | 51.04 | $0.16 | — |
| 2024-10-01 | 51.04 | $0.16 | — |
| 2024-09-30 | 51.04 | $0.16 | 8010 |
| 2024-09-27 | 49.55 | $0.15 | 52741 |
| 2024-09-26 | 54.25 | $0.17 | 600 |
| 2024-09-25 | 49.72 | $0.15 | — |
| 2024-09-24 | 49.72 | $0.15 | 1000 |
| 2024-09-23 | 46.53 | $0.14 | 17150 |
| 2024-09-20 | 49.51 | $0.15 | — |
| 2024-09-19 | 49.51 | $0.15 | — |
| 2024-09-18 | 49.51 | $0.15 | 2000 |
| 2024-09-17 | 55.63 | $0.17 | 2796 |
| 2024-09-16 | 46.15 | $0.14 | 12505 |
| 2024-09-13 | 49.50 | $0.15 | 29056 |
| 2024-09-12 | 53.16 | $0.16 | — |
| 2024-09-11 | 53.16 | $0.16 | — |
| 2024-09-10 | 53.16 | $0.16 | — |
| 2024-09-09 | 53.16 | $0.16 | 9484 |
| 2024-09-06 | 54.81 | $0.17 | 2716 |
| 2024-09-05 | 54.81 | $0.17 | 25513 |
| 2024-09-04 | 52.13 | $0.16 | — |
| 2024-09-03 | 52.13 | $0.16 | 15975 |
| 2024-08-30 | 49.41 | $0.15 | 27388 |
| 2024-08-29 | 55.38 | $0.17 | 15500 |
| 2024-08-28 | 46.11 | $0.14 | 4010 |
| 2024-08-27 | 49.36 | $0.15 | 3500 |
| 2024-08-26 | 47.60 | $0.14 | 6000 |
| 2024-08-23 | 47.60 | $0.14 | 10000 |
| 2024-08-22 | 49.14 | $0.15 | 3050 |
| 2024-08-21 | 43.99 | $0.13 | — |
| 2024-08-20 | 43.99 | $0.13 | 10500 |
| 2024-08-19 | 43.99 | $0.13 | 27095 |
| 2024-08-16 | 48.17 | $0.15 | 1150 |
| 2024-08-15 | 46.56 | $0.14 | 14189 |
| 2024-08-14 | 46.56 | $0.14 | 18250 |
| 2024-08-13 | 47.90 | $0.15 | 900 |
| 2024-08-12 | 52.19 | $0.16 | 12350 |
| 2024-08-09 | 46.08 | $0.14 | 4760 |
| 2024-08-08 | 46.08 | $0.14 | 37982 |
| 2024-08-07 | 48.90 | $0.15 | 2515 |
| 2024-08-06 | 51.92 | $0.16 | 19140 |
| 2024-08-02 | 50.47 | $0.16 | 14531 |
| 2024-08-01 | 50.47 | $0.16 | 3058 |
| 2024-07-31 | 46.06 | $0.14 | 7301 |
| 2024-07-30 | 51.91 | $0.16 | 3000 |
| 2024-07-29 | 47.12 | $0.15 | 4122 |
| 2024-07-26 | 47.12 | $0.15 | 2500 |
| 2024-07-25 | 48.58 | $0.15 | 500 |
| 2024-07-24 | 47.02 | $0.15 | 2193 |
| 2024-07-23 | 45.46 | $0.14 | 5000 |
| 2024-07-22 | 46.77 | $0.15 | 9505 |
| 2024-07-19 | 50.96 | $0.16 | 14539 |
| 2024-07-18 | 49.53 | $0.16 | 6796 |
| 2024-07-15 | 48.09 | $0.15 | 3526 |
| 2024-07-11 | 46.64 | $0.15 | 47400 |
| 2024-07-10 | 49.25 | $0.16 | 16500 |
| 2024-07-08 | 52.02 | $0.17 | 1100 |
| 2024-07-05 | 49.31 | $0.16 | 10500 |
| 2024-07-04 | 47.92 | $0.15 | 5705 |
| 2024-07-03 | 52.00 | $0.17 | 14500 |
| 2024-07-02 | 52.00 | $0.17 | 7674 |
| 2024-06-28 | 33.19 | $0.11 | 27700 |
| 2024-06-27 | 45.51 | $0.15 | 3001 |
| 2024-06-26 | 47.60 | $0.16 | 19127 |
| 2024-06-25 | 47.60 | $0.16 | 20600 |
| 2024-06-24 | 45.33 | $0.15 | 13723 |
| 2024-06-20 | 45.33 | $0.15 | 7156 |
| 2024-06-19 | 51.37 | $0.17 | 4225 |
| 2024-06-18 | 51.37 | $0.17 | 3884 |
| 2024-06-17 | 55.84 | $0.18 | 1001 |
| 2024-06-14 | 51.86 | $0.17 | 13180 |
| 2024-06-13 | 56.72 | $0.18 | 6371 |
| 2024-06-12 | 59.37 | $0.18 | 2000 |
| 2024-06-11 | 59.37 | $0.18 | 3159 |
| 2024-06-10 | 55.63 | $0.17 | 17077 |
| 2024-06-07 | 55.63 | $0.17 | 1041 |
| 2024-06-06 | 63.53 | $0.19 | 6200 |
| 2024-06-05 | 63.53 | $0.19 | 11235 |
| 2024-06-04 | 63.53 | $0.19 | 18850 |
| 2024-06-03 | 66.22 | $0.19 | 18174 |
| 2024-05-31 | 63.27 | $0.18 | 46345 |
| 2024-05-30 | 55.95 | $0.16 | 2750 |
| 2024-05-29 | 53.77 | $0.16 | 41585 |
| 2024-05-28 | 59.37 | $0.17 | 58431 |
| 2024-05-27 | 54.90 | $0.16 | 16848 |
| 2024-05-24 | 57.93 | $0.16 | 6176 |
| 2024-05-23 | 61.12 | $0.17 | 36763 |
| 2024-05-22 | 58.97 | $0.16 | 43999 |
| 2024-05-21 | 58.97 | $0.16 | 79011 |
| 2024-05-17 | 54.42 | $0.15 | 61113 |
| 2024-05-16 | 54.42 | $0.15 | 6688 |
| 2024-05-15 | 52.02 | $0.15 | 9360 |
| 2024-05-14 | 49.49 | $0.14 | 5114 |
| 2024-05-13 | 55.00 | $0.15 | 37525 |
| 2024-05-10 | 49.68 | $0.14 | 21000 |
| 2024-05-09 | 46.69 | $0.14 | 3490 |
| 2024-05-08 | 49.48 | $0.14 | 2000 |
| 2024-05-07 | 49.48 | $0.14 | 3705 |
| 2024-05-06 | 49.48 | $0.14 | 15260 |
| 2024-05-03 | 46.75 | $0.14 | 4000 |
| 2024-05-02 | 46.75 | $0.14 | 14650 |
| 2024-05-01 | 44.01 | $0.13 | 3500 |
| 2024-04-30 | 41.14 | $0.13 | 1500 |
| 2024-04-29 | 43.25 | $0.13 | 19650 |
| 2024-04-25 | 40.34 | $0.13 | 30000 |
| 2024-04-24 | 42.40 | $0.13 | 4404 |
| 2024-04-23 | 42.40 | $0.13 | 5500 |
| 2024-04-22 | 39.62 | $0.13 | 14161 |
| 2024-04-19 | 41.53 | $0.13 | 22021 |
| 2024-04-17 | 43.52 | $0.14 | 19501 |
| 2024-04-16 | 40.82 | $0.13 | 10135 |
| 2024-04-15 | 42.76 | $0.14 | 3030 |
| 2024-04-12 | 42.76 | $0.14 | 2250 |
| 2024-04-11 | 42.76 | $0.14 | 18482 |
| 2024-04-10 | 40.33 | $0.13 | 33678 |
| 2024-04-09 | 43.87 | $0.14 | 9000 |
| 2024-04-08 | 43.87 | $0.14 | 18758 |
| 2024-04-05 | 49.77 | $0.16 | 16250 |
| 2024-04-04 | 51.99 | $0.16 | 10330 |
| 2024-04-03 | 49.87 | $0.16 | 16994 |
| 2024-04-02 | 45.28 | $0.15 | 40006 |
| 2024-04-01 | 42.79 | $0.14 | 13504 |
| 2024-03-28 | 42.79 | $0.14 | 33492 |
| 2024-03-27 | 42.79 | $0.14 | 95055 |
| 2024-03-26 | 35.21 | $0.13 | 65501 |
| 2024-03-25 | 40.28 | $0.14 | 106725 |
| 2024-03-22 | 40.28 | $0.14 | 58775 |
| 2024-03-21 | 40.28 | $0.14 | 28451 |
| 2024-03-20 | 40.28 | $0.14 | 4250 |
| 2024-03-19 | 40.28 | $0.14 | 23129 |
| 2024-03-18 | 40.28 | $0.14 | 10315 |
| 2024-03-15 | 40.28 | $0.14 | 9763 |
| 2024-03-14 | 43.17 | $0.15 | 7000 |
| 2024-03-13 | 41.16 | $0.15 | 14585 |
| 2024-03-12 | 44.12 | $0.16 | 501 |
| 2024-03-11 | 42.15 | $0.15 | 11500 |
| 2024-03-08 | 42.15 | $0.15 | 4750 |
| 2024-03-07 | 42.15 | $0.15 | 33825 |
| 2024-03-06 | 43.47 | $0.16 | 2500 |
| 2024-03-05 | 46.21 | $0.17 | 63512 |
| 2024-03-04 | 42.78 | $0.16 | 7100 |
| 2024-03-01 | 44.12 | $0.16 | 33800 |
| 2024-02-29 | 45.47 | $0.17 | 35000 |
| 2024-02-28 | 45.47 | $0.17 | 38715 |
| 2024-02-27 | 43.92 | $0.16 | 16000 |
| 2024-02-26 | 42.36 | $0.16 | 4682 |
| 2024-02-23 | 43.51 | $0.16 | 5600 |
| 2024-02-22 | 40.44 | $0.15 | 21500 |
| 2024-02-21 | 42.64 | $0.16 | 25075 |
| 2024-02-20 | 44.96 | $0.17 | 25457 |
| 2024-02-16 | 47.42 | $0.18 | 6503 |
| 2024-02-15 | 47.42 | $0.18 | 63752 |
| 2024-02-14 | 48.61 | $0.19 | 56000 |
| 2024-02-13 | 44.63 | $0.17 | 16520 |
| 2024-02-12 | 46.93 | $0.18 | 11622 |
| 2024-02-09 | 46.93 | $0.18 | 2700 |
| 2024-02-08 | 45.67 | $0.18 | 21980 |
| 2024-02-07 | 49.00 | $0.19 | 5730 |
| 2024-02-06 | 46.53 | $0.18 | 20500 |
| 2024-02-05 | 43.95 | $0.17 | 191794 |
| 2024-02-02 | 48.38 | $0.19 | 13500 |
| 2024-02-01 | 50.82 | $0.20 | 13130 |
| 2024-01-31 | 48.35 | $0.19 | 28000 |
| 2024-01-30 | 50.77 | $0.20 | 35248 |
| 2024-01-29 | 53.31 | $0.21 | 48600 |
| 2024-01-26 | 60.50 | $0.24 | 15500 |
| 2024-01-25 | 62.09 | $0.24 | 31000 |
| 2024-01-24 | 60.10 | $0.23 | 19083 |
| 2024-01-23 | 63.26 | $0.24 | 18210 |
| 2024-01-22 | 63.26 | $0.24 | 13083 |
| 2024-01-19 | 63.26 | $0.24 | 63302 |
| 2024-01-18 | 59.62 | $0.22 | 27380 |
| 2024-01-17 | 62.56 | $0.23 | 159220 |
| 2024-01-16 | 62.56 | $0.23 | 251271 |
| 2024-01-15 | 50.41 | $0.18 | 71375 |
| 2024-01-12 | 56.78 | $0.20 | 25000 |
| 2024-01-11 | 64.52 | $0.22 | 3361 |
| 2024-01-10 | 60.70 | $0.20 | 21511 |
| 2024-01-09 | 62.85 | $0.21 | 140225 |
| 2024-01-08 | 49.22 | $0.17 | 41229 |
| 2024-01-05 | 49.22 | $0.17 | 24500 |
| 2024-01-04 | 44.64 | $0.16 | — |
| 2024-01-03 | 44.64 | $0.16 | 4505 |
| 2024-01-02 | 44.64 | $0.16 | 5522 |
| 2023-12-29 | 42.41 | $0.15 | 6624 |
| 2023-12-28 | 40.13 | $0.15 | 2500 |
| 2023-12-27 | 41.70 | $0.15 | 128811 |
| 2023-12-22 | 39.44 | $0.15 | 10841 |
| 2023-12-21 | 37.13 | $0.14 | 11957 |
| 2023-12-20 | 40.04 | $0.15 | 12280 |
| 2023-12-19 | 43.25 | $0.16 | — |
| 2023-12-18 | 43.25 | $0.16 | 11516 |
| 2023-12-15 | 38.82 | $0.15 | 16680 |
| 2023-12-14 | 40.31 | $0.16 | 10728 |
| 2023-12-13 | 38.05 | $0.15 | 10000 |
| 2023-12-12 | 35.73 | $0.15 | 43058 |
| 2023-12-11 | 43.45 | $0.17 | 9701 |
| 2023-12-08 | 41.03 | $0.17 | 9200 |
| 2023-12-07 | 35.80 | $0.16 | 20553 |
| 2023-12-06 | 35.80 | $0.16 | 28090 |
| 2023-12-05 | 33.13 | $0.15 | 45920 |
| 2023-12-04 | 35.98 | $0.16 | 25309 |
| 2023-12-01 | 41.00 | $0.18 | 33675 |
| 2023-11-30 | 35.28 | $0.17 | 4215 |
| 2023-11-29 | 38.86 | $0.18 | 3000 |
| 2023-11-28 | 40.83 | $0.18 | 10203 |
| 2023-11-27 | 42.89 | $0.19 | 13856 |
| 2023-11-24 | 40.01 | $0.18 | 48015 |
| 2023-11-23 | 42.02 | $0.19 | 10000 |
| 2023-11-22 | 42.02 | $0.19 | — |
| 2023-11-21 | 42.02 | $0.19 | 39004 |
| 2023-11-20 | 43.92 | $0.19 | 6400 |
| 2023-11-17 | 48.03 | $0.20 | 7148 |
| 2023-11-16 | 45.61 | $0.20 | 4350 |
| 2023-11-15 | 40.33 | $0.19 | 34225 |
| 2023-11-14 | 42.28 | $0.19 | 11359 |
| 2023-11-13 | 46.56 | $0.20 | 5700 |
| 2023-11-10 | 43.86 | $0.20 | 3507 |
| 2023-11-09 | 46.07 | $0.20 | 6500 |
| 2023-11-08 | 46.07 | $0.20 | 20695 |
| 2023-11-07 | 46.07 | $0.20 | 9750 |
| 2023-11-06 | 43.64 | $0.20 | 12189 |
| 2023-11-03 | 47.73 | $0.21 | 4650 |
| 2023-11-02 | 45.29 | $0.20 | 18320 |
| 2023-11-01 | 45.29 | $0.20 | 4500 |
| 2023-10-31 | 42.89 | $0.20 | 23591 |
| 2023-10-30 | 44.76 | $0.20 | 23013 |
| 2023-10-27 | 44.76 | $0.20 | 9000 |
| 2023-10-26 | 48.58 | $0.21 | 18500 |
| 2023-10-25 | 38.63 | $0.19 | 31555 |
| 2023-10-24 | 32.41 | $0.18 | 16079 |
| 2023-10-23 | 34.05 | $0.19 | 31643 |
| 2023-10-20 | 37.66 | $0.20 | 7258 |
| 2023-10-19 | 41.89 | $0.21 | 14125 |
| 2023-10-18 | 46.89 | $0.22 | 15177 |
| 2023-10-17 | 46.89 | $0.22 | 5437 |
| 2023-10-16 | 46.89 | $0.22 | 8614 |
| 2023-10-13 | 46.89 | $0.22 | 5414 |
| 2023-10-12 | 46.89 | $0.22 | 1491 |
| 2023-10-11 | 46.89 | $0.22 | 9975 |
| 2023-10-10 | 49.04 | $0.22 | 554 |
| 2023-10-06 | 51.27 | $0.23 | 10610 |
| 2023-10-05 | 53.59 | $0.23 | 602 |
| 2023-10-04 | 51.50 | $0.23 | 5557 |
| 2023-10-03 | 53.80 | $0.23 | 20500 |
| 2023-10-02 | 53.80 | $0.23 | 43052 |
| 2023-09-29 | 49.76 | $0.22 | 11110 |
| 2023-09-28 | 54.27 | $0.23 | 1150 |
| 2023-09-27 | 54.27 | $0.23 | 12941 |
| 2023-09-26 | 54.27 | $0.23 | 8037 |
| 2023-09-25 | 56.46 | $0.24 | 6106 |
| 2023-09-22 | 54.72 | $0.23 | — |
| 2023-09-21 | 54.72 | $0.23 | 8450 |
| 2023-09-20 | 54.72 | $0.23 | 11091 |
| 2023-09-19 | 49.54 | $0.22 | 37720 |
| 2023-09-18 | 51.40 | $0.22 | 5556 |
| 2023-09-15 | 49.60 | $0.22 | 49579 |
| 2023-09-14 | 57.73 | $0.24 | 37000 |
| 2023-09-13 | 44.86 | $0.21 | 10091 |
| 2023-09-12 | 44.86 | $0.21 | 500 |
| 2023-09-11 | 42.21 | $0.20 | 17602 |
| 2023-09-08 | 42.21 | $0.20 | 16312 |
| 2023-09-07 | 42.21 | $0.20 | 10750 |
| 2023-09-06 | 44.02 | $0.21 | 5625 |
| 2023-09-05 | 45.89 | $0.21 | 23434 |
| 2023-09-01 | 45.89 | $0.21 | 5000 |
| 2023-08-31 | 47.72 | $0.22 | 1241 |
| 2023-08-30 | 45.66 | $0.21 | 13300 |
| 2023-08-29 | 47.44 | $0.22 | 10111 |
| 2023-08-28 | 49.26 | $0.22 | 3500 |
| 2023-08-25 | 47.34 | $0.22 | 12502 |
| 2023-08-24 | 47.34 | $0.22 | 6527 |
| 2023-08-23 | 47.34 | $0.22 | 2927 |
| 2023-08-22 | 48.92 | $0.22 | 21286 |
| 2023-08-21 | 54.09 | $0.24 | 23000 |
| 2023-08-18 | 55.96 | $0.24 | 6001 |
| 2023-08-17 | 52.86 | $0.23 | 16715 |
| 2023-08-16 | 45.59 | $0.21 | 8828 |
| 2023-08-15 | 47.33 | $0.22 | 6500 |
| 2023-08-14 | 49.10 | $0.22 | 9374 |
| 2023-08-11 | 45.20 | $0.21 | 34145 |
| 2023-08-10 | 52.90 | $0.23 | 12273 |
| 2023-08-09 | 52.90 | $0.23 | 35270 |
| 2023-08-08 | 57.30 | $0.24 | 29214 |
| 2023-08-04 | 55.55 | $0.24 | 6854 |
| 2023-08-03 | 55.55 | $0.24 | 4910 |
| 2023-08-02 | 53.83 | $0.23 | 28396 |
| 2023-08-01 | 55.88 | $0.24 | 9577 |
| 2023-07-31 | 57.98 | $0.24 | 28380 |
| 2023-07-28 | 57.98 | $0.24 | 20775 |
| 2023-07-27 | 57.98 | $0.24 | 7520 |
| 2023-07-26 | 59.90 | $0.25 | 4302 |
| 2023-07-25 | 59.90 | $0.25 | 30000 |
| 2023-07-24 | 63.73 | $0.26 | 14667 |
| 2023-07-21 | 63.73 | $0.26 | 14502 |
| 2023-07-20 | 61.51 | $0.25 | 13750 |
| 2023-07-19 | 65.30 | $0.26 | 14256 |
| 2023-07-18 | 63.14 | $0.25 | 10024 |
| 2023-07-17 | 63.14 | $0.25 | 12175 |
| 2023-07-14 | 64.97 | $0.25 | 12000 |
| 2023-07-13 | 64.97 | $0.25 | 23530 |
| 2023-07-12 | 63.04 | $0.24 | 25448 |
| 2023-07-11 | 66.52 | $0.25 | 28936 |
| 2023-07-10 | 66.52 | $0.25 | 82997 |
| 2023-07-07 | 63.82 | $0.24 | 20828 |
| 2023-07-06 | 63.82 | $0.24 | 36408 |
| 2023-07-05 | 63.82 | $0.24 | 57001 |
| 2023-07-04 | 68.56 | $0.25 | 56648 |
| 2023-06-30 | 67.01 | $0.24 | 810 |
| 2023-06-29 | 68.62 | $0.25 | 21590 |
| 2023-06-28 | 68.62 | $0.25 | 43748 |
| 2023-06-27 | 64.80 | $0.22 | 47273 |
| 2023-06-26 | 64.80 | $0.22 | 21700 |
| 2023-06-23 | 66.25 | $0.23 | 2120 |
| 2023-06-22 | 66.25 | $0.23 | 16265 |
| 2023-06-21 | 62.45 | $0.20 | 178436 |
| 2023-06-20 | 79.46 | $0.25 | 248272 |
| 2023-06-19 | 66.43 | $0.18 | 11556 |
| 2023-06-16 | 63.50 | $0.17 | 76385 |
| 2023-06-15 | 63.50 | $0.17 | 103800 |
| 2023-06-14 | 62.00 | $0.16 | 277593 |
| 2023-06-13 | 37.73 | $0.11 | 59368 |
| 2023-06-12 | 37.73 | $0.11 | 32403 |
| 2023-06-09 | 40.04 | $0.12 | 14083 |
| 2023-06-08 | 40.04 | $0.12 | 8161 |
| 2023-06-07 | 40.04 | $0.12 | 19517 |
| 2023-06-06 | 40.04 | $0.12 | 79766 |
| 2023-06-05 | 33.40 | $0.11 | 74129 |
| 2023-06-02 | 33.40 | $0.11 | 77243 |
| 2023-06-01 | 33.40 | $0.11 | 11400 |
| 2023-05-31 | 33.40 | $0.11 | 52931 |
| 2023-05-30 | 30.25 | $0.10 | 135512 |
| 2023-05-29 | 33.24 | $0.11 | 8535 |
| 2023-05-26 | 29.96 | $0.11 | 37208 |
| 2023-05-25 | 29.96 | $0.11 | 95705 |
| 2023-05-24 | 31.35 | $0.11 | 153909 |
| 2023-05-23 | 31.35 | $0.11 | 24365 |
| 2023-05-19 | 28.35 | $0.11 | 44973 |
| 2023-05-18 | 28.35 | $0.11 | 161221 |
| 2023-05-17 | 28.35 | $0.11 | 121015 |
| 2023-05-16 | 25.56 | $0.10 | 162263 |
| 2023-05-15 | 26.54 | $0.11 | 885667 |
| 2023-05-12 | 27.54 | $0.11 | 286412 |
| 2023-05-11 | 33.58 | $0.14 | 45150 |
| 2023-05-10 | 35.04 | $0.14 | 562236 |
| 2023-05-09 | 35.04 | $0.14 | 22050 |
| 2023-05-08 | 36.47 | $0.15 | 50416 |
| 2023-05-05 | 36.47 | $0.15 | 21195 |
| 2023-05-04 | 34.04 | $0.14 | 70125 |
| 2023-05-03 | 35.32 | $0.15 | 27500 |
| 2023-05-02 | 32.92 | $0.14 | 3200 |
| 2023-05-01 | 35.42 | $0.15 | 79308 |
| 2023-04-28 | 33.00 | $0.15 | 111500 |
| 2023-04-27 | 21.90 | $0.13 | 38520 |
| 2023-04-26 | 21.90 | $0.13 | 70193 |
| 2023-04-25 | 24.67 | $0.14 | 72551 |
| 2023-04-24 | 25.69 | $0.15 | 26559 |
| 2023-04-21 | 26.75 | $0.15 | 86435 |
| 2023-04-20 | 26.75 | $0.15 | 41937 |
| 2023-04-19 | 26.75 | $0.15 | 149500 |
| 2023-04-18 | 32.50 | $0.18 | 20000 |
| 2023-04-17 | 29.63 | $0.17 | 64300 |
| 2023-04-14 | 33.72 | $0.19 | 4985 |
| 2023-04-13 | 30.69 | $0.18 | 39500 |
| 2023-04-12 | 33.61 | $0.19 | 71625 |
| 2023-04-11 | 36.94 | $0.20 | 31010 |
| 2023-04-10 | 36.94 | $0.20 | 43500 |
| 2023-04-06 | 40.58 | $0.21 | 87680 |
| 2023-04-05 | 40.58 | $0.21 | 13665 |
| 2023-04-04 | 40.58 | $0.21 | 110550 |
| 2023-04-03 | 44.32 | $0.22 | 21504 |
| 2023-03-31 | 38.97 | $0.21 | 18339 |
| 2023-03-30 | 38.97 | $0.21 | 16503 |
| 2023-03-29 | 40.74 | $0.22 | 20000 |
| 2023-03-28 | 42.57 | $0.22 | 36848 |
| 2023-03-27 | 44.47 | $0.23 | 9080 |
| 2023-03-24 | 42.01 | $0.22 | 18057 |
| 2023-03-23 | 42.01 | $0.22 | 14000 |
| 2023-03-22 | 42.01 | $0.22 | 11800 |
| 2023-03-21 | 39.72 | $0.22 | 31500 |
| 2023-03-20 | 37.38 | $0.21 | 18249 |
| 2023-03-17 | 34.98 | $0.21 | 54429 |
| 2023-03-16 | 36.30 | $0.21 | 48981 |
| 2023-03-15 | 31.37 | $0.20 | 119828 |
| 2023-03-14 | 44.45 | $0.24 | 19500 |
| 2023-03-13 | 44.45 | $0.24 | 8320 |
| 2023-03-10 | 41.71 | $0.24 | 273800 |
| 2023-03-09 | 43.76 | $0.24 | 42000 |
| 2023-03-08 | 45.90 | $0.25 | 32175 |
| 2023-03-07 | 45.90 | $0.25 | 9039 |
| 2023-03-06 | 43.40 | $0.24 | 44847 |
| 2023-03-03 | 47.59 | $0.25 | 25256 |
| 2023-03-02 | 47.59 | $0.25 | 68096 |
| 2023-03-01 | 47.59 | $0.25 | 32560 |
| 2023-02-28 | 47.59 | $0.25 | 43816 |
| 2023-02-27 | 45.44 | $0.25 | 24032 |
| 2023-02-24 | 43.24 | $0.24 | 89277 |
| 2023-02-23 | 38.52 | $0.23 | 20800 |
| 2023-02-22 | 41.82 | $0.24 | 8325 |
| 2023-02-21 | 41.82 | $0.24 | 41535 |
| 2023-02-17 | 45.33 | $0.25 | 52142 |
| 2023-02-16 | 34.96 | $0.23 | 37801 |
| 2023-02-15 | 34.96 | $0.23 | 53000 |
| 2023-02-14 | 34.96 | $0.23 | 26200 |
| 2023-02-13 | 36.44 | $0.24 | 25334 |
| 2023-02-10 | 36.44 | $0.24 | 47527 |
| 2023-02-09 | 37.89 | $0.24 | 49045 |
| 2023-02-08 | 39.38 | $0.25 | 11500 |
| 2023-02-07 | 40.90 | $0.25 | 63332 |
| 2023-02-06 | 38.64 | $0.25 | 206101 |
| 2023-02-03 | 36.33 | $0.24 | 98846 |
| 2023-02-02 | 36.33 | $0.24 | 44502 |
| 2023-02-01 | 37.61 | $0.25 | 46404 |
| 2023-01-31 | 38.91 | $0.25 | 58029 |
| 2023-01-30 | 38.91 | $0.25 | 7534 |
| 2023-01-27 | 40.17 | $0.26 | 14117 |
| 2023-01-26 | 38.28 | $0.25 | 122827 |
| 2023-01-25 | 39.46 | $0.26 | 69886 |
| 2023-01-24 | 43.28 | $0.27 | 20593 |
| 2023-01-23 | 43.28 | $0.27 | 19524 |
| 2023-01-20 | 45.95 | $0.28 | 9025 |
| 2023-01-19 | 45.95 | $0.28 | 113325 |
| 2023-01-18 | 44.40 | $0.28 | 71700 |
| 2023-01-17 | 45.65 | $0.28 | 126778 |
| 2023-01-16 | 44.16 | $0.28 | 40090 |
| 2023-01-13 | 45.34 | $0.28 | 13245 |
| 2023-01-12 | 45.34 | $0.28 | 121444 |
| 2023-01-11 | 43.99 | $0.28 | 5269 |
| 2023-01-10 | 43.99 | $0.28 | 38645 |
| 2023-01-09 | 42.72 | $0.27 | 120353 |
| 2023-01-06 | 49.09 | $0.30 | 2633 |
| 2023-01-05 | 49.09 | $0.30 | 8007 |
| 2023-01-04 | 47.92 | $0.30 | 7411 |
| 2023-01-03 | 48.98 | $0.30 | 12398 |
| 2022-12-30 | 46.73 | $0.29 | 8509 |
| 2022-12-29 | 43.15 | $0.28 | 3426 |
| 2022-12-28 | 43.15 | $0.28 | 13741 |
| 2022-12-23 | 43.15 | $0.28 | 43100 |
| 2022-12-22 | 40.87 | $0.27 | 32970 |
| 2022-12-21 | 46.13 | $0.30 | 68719 |
| 2022-12-20 | 55.10 | $0.34 | 1110 |
| 2022-12-19 | 54.04 | $0.33 | 15758 |
| 2022-12-16 | 49.50 | $0.31 | 13614 |
| 2022-12-15 | 54.63 | $0.33 | 36822 |
| 2022-12-14 | 62.28 | $0.36 | 14325 |
| 2022-12-13 | 63.99 | $0.36 | 122689 |
| 2022-12-12 | 57.33 | $0.33 | 24145 |
| 2022-12-09 | 46.35 | $0.30 | 18844 |
| 2022-12-08 | 46.35 | $0.30 | 2375 |
| 2022-12-07 | 42.54 | $0.29 | 24349 |
| 2022-12-06 | 44.02 | $0.29 | 17851 |
| 2022-12-05 | 40.04 | $0.28 | 33579 |
| 2022-12-02 | 40.04 | $0.28 | 3520 |
| 2022-12-01 | 38.05 | $0.28 | 11275 |
| 2022-11-30 | 33.89 | $0.27 | 6860 |
| 2022-11-29 | 24.21 | $0.25 | 73635 |
| 2022-11-28 | 28.12 | $0.27 | 62883 |
| 2022-11-25 | 31.78 | $0.28 | 20241 |
| 2022-11-24 | 33.15 | $0.29 | 6740 |
| 2022-11-23 | 33.15 | $0.29 | 3065 |
| 2022-11-22 | 33.15 | $0.29 | 19031 |
| 2022-11-21 | 34.41 | $0.29 | 24992 |
| 2022-11-18 | 35.71 | $0.30 | 10197 |
| 2022-11-17 | 37.04 | $0.30 | 5145 |
| 2022-11-16 | 41.43 | $0.32 | 11897 |
| 2022-11-15 | 41.43 | $0.32 | 35521 |
| 2022-11-14 | 42.96 | $0.32 | 14062 |
| 2022-11-11 | 42.96 | $0.32 | 21073 |
| 2022-11-10 | 38.88 | $0.31 | 6690 |
| 2022-11-09 | 38.88 | $0.31 | 7340 |
| 2022-11-08 | 40.18 | $0.32 | — |
| 2022-11-07 | 40.18 | $0.32 | 21770 |
| 2022-11-04 | 36.35 | $0.31 | 33396 |
| 2022-11-03 | 38.70 | $0.32 | 8153 |
| 2022-11-02 | 36.76 | $0.31 | 21576 |
| 2022-11-01 | 39.11 | $0.32 | 20125 |
| 2022-10-31 | 40.34 | $0.33 | 2070 |
| 2022-10-28 | 38.51 | $0.32 | 27875 |
| 2022-10-27 | 39.67 | $0.33 | 3511 |
| 2022-10-26 | 37.89 | $0.32 | 19819 |
| 2022-10-25 | 38.98 | $0.33 | 5028 |
| 2022-10-24 | 38.98 | $0.33 | 17842 |
| 2022-10-21 | 41.12 | $0.34 | 9431 |
| 2022-10-20 | 41.12 | $0.34 | 14614 |
| 2022-10-19 | 42.16 | $0.34 | 60128 |
| 2022-10-18 | 41.46 | $0.34 | 19163 |
| 2022-10-17 | 41.94 | $0.34 | 46264 |
| 2022-10-14 | 47.20 | $0.37 | 19254 |
| 2022-10-13 | 49.56 | $0.38 | 6000 |
| 2022-10-12 | 52.03 | $0.39 | 54778 |
| 2022-10-11 | 45.59 | $0.36 | 38982 |
| 2022-10-07 | 50.77 | $0.38 | 17942 |
| 2022-10-06 | 46.43 | $0.37 | 1980 |
| 2022-10-05 | 44.89 | $0.36 | 23900 |
| 2022-10-04 | 44.89 | $0.36 | 1050 |
| 2022-10-03 | 43.42 | $0.36 | 25290 |
| 2022-09-30 | 38.78 | $0.34 | 6020 |
| 2022-09-29 | 42.06 | $0.36 | 26814 |
| 2022-09-28 | 43.22 | $0.36 | 6302 |
| 2022-09-27 | 44.38 | $0.37 | 19010 |
| 2022-09-26 | 36.25 | $0.34 | 16049 |
| 2022-09-23 | 38.38 | $0.35 | 20136 |
| 2022-09-22 | 39.48 | $0.36 | 13015 |
| 2022-09-21 | 43.00 | $0.37 | 4141 |
| 2022-09-20 | 39.59 | $0.36 | 7652 |
| 2022-09-19 | 40.75 | $0.37 | 14203 |
| 2022-09-16 | 43.15 | $0.38 | 9503 |
| 2022-09-15 | 41.51 | $0.37 | 1013 |
| 2022-09-14 | 39.87 | $0.37 | 28544 |
| 2022-09-13 | 40.96 | $0.37 | 890 |
| 2022-09-12 | 42.06 | $0.38 | 18201 |
| 2022-09-09 | 40.55 | $0.37 | 250855 |
| 2022-09-08 | 46.28 | $0.40 | 5837 |
| 2022-09-07 | 46.28 | $0.40 | 30225 |
| 2022-09-06 | 47.49 | $0.40 | 8195 |
| 2022-09-02 | 47.49 | $0.40 | 16623 |
| 2022-09-01 | 47.49 | $0.40 | 25497 |
| 2022-08-31 | 47.49 | $0.40 | 2767 |
| 2022-08-30 | 47.49 | $0.40 | 50775 |
| 2022-08-29 | 48.48 | $0.41 | 30667 |
| 2022-08-26 | 50.46 | $0.42 | 14768 |
| 2022-08-25 | 47.39 | $0.40 | 29000 |
| 2022-08-24 | 49.33 | $0.41 | 13952 |
| 2022-08-23 | 48.33 | $0.41 | 50243 |
| 2022-08-22 | 52.25 | $0.43 | 42421 |
| 2022-08-19 | 43.54 | $0.39 | 6699 |
| 2022-08-18 | 44.50 | $0.39 | 56237 |
| 2022-08-17 | 40.76 | $0.38 | 28541 |
| 2022-08-16 | 41.65 | $0.38 | 55527 |
| 2022-08-15 | 43.45 | $0.39 | 100095 |
| 2022-08-12 | 43.45 | $0.39 | 3714 |
| 2022-08-11 | 45.21 | $0.40 | 81959 |
| 2022-08-10 | 45.21 | $0.40 | 20839 |
| 2022-08-09 | 46.06 | $0.41 | 9732 |
| 2022-08-08 | 48.64 | $0.42 | 7270 |
| 2022-08-05 | 47.71 | $0.42 | 26050 |
| 2022-08-04 | 49.41 | $0.43 | 1811 |
| 2022-08-03 | 49.41 | $0.43 | 19106 |
| 2022-08-02 | 47.73 | $0.42 | 15366 |
| 2022-07-29 | 48.50 | $0.42 | 23018 |
| 2022-07-28 | 45.16 | $0.40 | 26302 |
| 2022-07-27 | 45.16 | $0.40 | 34615 |
| 2022-07-26 | 45.83 | $0.41 | 27340 |
| 2022-07-25 | 47.86 | $0.42 | 32674 |
| 2022-07-22 | 52.24 | $0.45 | 16217 |
| 2022-07-21 | 53.01 | $0.46 | 1821 |
| 2022-07-20 | 49.48 | $0.43 | 11811 |
| 2022-07-19 | 50.19 | $0.44 | 8766 |
| 2022-07-18 | 49.50 | $0.43 | 18329 |
| 2022-07-15 | 49.50 | $0.43 | 29333 |
| 2022-07-14 | 50.78 | $0.44 | 25450 |
| 2022-07-13 | 53.40 | $0.46 | 17075 |
| 2022-07-12 | 51.00 | $0.44 | 122549 |
| 2022-07-11 | 52.28 | $0.45 | 55439 |
| 2022-07-08 | 59.37 | $0.50 | 21615 |
| 2022-07-07 | 59.37 | $0.50 | 166160 |
| 2022-07-06 | 57.82 | $0.49 | 22544 |
| 2022-07-05 | 59.99 | $0.50 | 34795 |
| 2022-07-04 | 59.99 | $0.50 | 16574 |
| 2022-06-30 | 56.02 | $0.46 | 13313 |
| 2022-06-29 | 59.53 | $0.49 | 22010 |
| 2022-06-28 | 64.95 | $0.52 | 36693 |
| 2022-06-27 | 76.26 | $0.58 | 21045 |
| 2022-06-24 | 59.52 | $0.43 | 7500 |
| 2022-06-23 | 55.55 | $0.41 | 8001 |
| 2022-06-22 | 53.38 | $0.40 | 3303 |
| 2022-06-21 | 52.28 | $0.40 | 11213 |
| 2022-06-20 | 53.48 | $0.40 | 59663 |
| 2022-06-17 | 46.44 | $0.37 | 14933 |
| 2022-06-16 | 43.74 | $0.36 | 6694 |
| 2022-06-15 | 40.91 | $0.35 | 34705 |
| 2022-06-14 | 39.47 | $0.35 | 19328 |
| 2022-06-13 | 39.47 | $0.35 | 10152 |
| 2022-06-10 | 42.27 | $0.36 | 69864 |
| 2022-06-09 | 44.25 | $0.37 | 5688 |
| 2022-06-08 | 45.26 | $0.38 | 19250 |
| 2022-06-07 | 45.26 | $0.38 | 1329 |
| 2022-06-06 | 45.26 | $0.38 | 11289 |
| 2022-06-03 | 46.17 | $0.38 | 21552 |
| 2022-06-02 | 47.99 | $0.39 | 6369 |
| 2022-06-01 | 47.99 | $0.39 | 10103 |
| 2022-05-31 | 47.05 | $0.39 | 42051 |
| 2022-05-30 | 46.12 | $0.38 | 16043 |
| 2022-05-27 | 44.26 | $0.37 | 69201 |
| 2022-05-26 | 40.36 | $0.35 | 12183 |
| 2022-05-25 | 39.35 | $0.35 | 5594 |
| 2022-05-24 | 39.35 | $0.35 | 25171 |
| 2022-05-20 | 39.35 | $0.35 | 14671 |
| 2022-05-19 | 39.93 | $0.35 | 7766 |
| 2022-05-18 | 39.08 | $0.35 | 8580 |
| 2022-05-17 | 39.61 | $0.35 | 26572 |
| 2022-05-16 | 37.17 | $0.34 | 34207 |
| 2022-05-13 | 38.65 | $0.35 | 24876 |
| 2022-05-12 | 32.68 | $0.32 | 71984 |
| 2022-05-11 | 38.24 | $0.37 | 14217 |
| 2022-05-10 | 38.81 | $0.38 | 8744 |
| 2022-05-09 | 39.37 | $0.38 | 66465 |
| 2022-05-06 | 44.19 | $0.42 | 64339 |
| 2022-05-05 | 44.84 | $0.43 | 26820 |
| 2022-05-04 | 45.48 | $0.43 | 46424 |
| 2022-05-03 | 49.49 | $0.46 | 31712 |
| 2022-05-02 | 52.41 | $0.48 | 20129 |
| 2022-04-29 | 55.53 | $0.50 | 21831 |
| 2022-04-28 | 58.86 | $0.52 | 35435 |
| 2022-04-27 | 50.39 | $0.46 | 33071 |
| 2022-04-26 | 50.39 | $0.46 | 24305 |
| 2022-04-25 | 49.60 | $0.46 | 23228 |
| 2022-04-22 | 46.40 | $0.44 | 25896 |
| 2022-04-21 | 50.19 | $0.46 | — |
| 2022-04-20 | 50.19 | $0.46 | 4344 |
| 2022-04-19 | 48.68 | $0.45 | 6312 |
| 2022-04-18 | 43.81 | $0.42 | 12085 |
| 2022-04-14 | 45.16 | $0.43 | 23137 |
| 2022-04-13 | 45.16 | $0.43 | 26144 |
| 2022-04-12 | 47.84 | $0.45 | 19916 |
| 2022-04-11 | 46.33 | $0.44 | 16952 |
| 2022-04-08 | 49.02 | $0.46 | 6019 |
| 2022-04-07 | 49.71 | $0.47 | 4046 |
| 2022-04-06 | 48.33 | $0.46 | 2626 |
| 2022-04-05 | 48.33 | $0.46 | 36759 |
| 2022-04-04 | 46.35 | $0.44 | 28878 |
| 2022-04-01 | 46.35 | $0.44 | 3812 |
| 2022-03-31 | 45.08 | $0.43 | 6728 |
| 2022-03-30 | 44.45 | $0.43 | 23730 |
| 2022-03-29 | 41.28 | $0.40 | 20193 |
| 2022-03-28 | 39.97 | $0.39 | 50562 |
| 2022-03-25 | 45.76 | $0.45 | 38255 |
| 2022-03-24 | 46.29 | $0.46 | 2407 |
| 2022-03-23 | 46.29 | $0.46 | 43553 |
| 2022-03-22 | 46.78 | $0.46 | 42276 |
| 2022-03-21 | 46.78 | $0.46 | 94911 |
| 2022-03-18 | 47.70 | $0.47 | 33259 |
| 2022-03-17 | 50.50 | $0.50 | 72540 |
| 2022-03-16 | 48.58 | $0.48 | 151481 |
| 2022-03-15 | 39.73 | $0.40 | 14650 |
| 2022-03-14 | 39.73 | $0.40 | 11721 |
| 2022-03-11 | 39.73 | $0.40 | 4675 |
| 2022-03-10 | 36.20 | $0.37 | 2196 |
| 2022-03-09 | 35.00 | $0.36 | 12110 |
| 2022-03-08 | 37.71 | $0.40 | 7071 |
| 2022-03-07 | 35.33 | $0.38 | 23145 |
| 2022-03-04 | 34.74 | $0.38 | 31103 |
| 2022-03-03 | 39.94 | $0.45 | 36737 |
| 2022-03-02 | 36.95 | $0.43 | 8257 |
| 2022-03-01 | 38.79 | $0.45 | 13265 |
| 2022-02-28 | 38.79 | $0.45 | 43065 |
| 2022-02-25 | 38.79 | $0.45 | 25721 |
| 2022-02-24 | 31.16 | $0.39 | 13088 |
| 2022-02-23 | 31.16 | $0.39 | 37852 |
| 2022-02-22 | 32.87 | $0.42 | 41936 |
| 2022-02-18 | 31.68 | $0.41 | 30218 |
| 2022-02-17 | 34.27 | $0.45 | 75815 |
| 2022-02-16 | 37.49 | $0.50 | 5200 |
| 2022-02-15 | 37.49 | $0.50 | 38070 |
| 2022-02-14 | 38.81 | $0.52 | 24036 |
| 2022-02-11 | 39.47 | $0.53 | 31831 |
| 2022-02-10 | 37.45 | $0.51 | 14400 |
| 2022-02-09 | 38.68 | $0.53 | 3686 |
| 2022-02-08 | 35.68 | $0.50 | 9264 |
| 2022-02-07 | 40.73 | $0.58 | 12147 |
| 2022-02-04 | 36.45 | $0.54 | 19221 |
| 2022-02-03 | 34.20 | $0.52 | 116905 |
| 2022-02-02 | 38.77 | $0.59 | 21009 |
| 2022-02-01 | 41.80 | $0.63 | 5049 |
| 2022-01-31 | 38.37 | $0.60 | 126144 |
| 2022-01-28 | 43.22 | $0.66 | 158357 |
| 2022-01-27 | 42.06 | $0.65 | 18588 |
| 2022-01-26 | 46.57 | $0.70 | 46962 |
| 2022-01-25 | 40.50 | $0.65 | 23741 |
| 2022-01-24 | 41.40 | $0.66 | 31785 |
| 2022-01-21 | 41.40 | $0.66 | 24503 |
| 2022-01-20 | 44.98 | $0.70 | 21913 |
| 2022-01-19 | 44.98 | $0.70 | 4343 |
| 2022-01-18 | 43.88 | $0.69 | 76826 |
| 2022-01-17 | 50.58 | $0.76 | 8220 |
| 2022-01-14 | 55.15 | $0.80 | 1285 |
| 2022-01-13 | 55.15 | $0.80 | 6027 |
| 2022-01-12 | 54.22 | $0.79 | 5487 |
| 2022-01-11 | 51.33 | $0.76 | 2066 |
| 2022-01-10 | 51.33 | $0.76 | 20983 |
| 2022-01-07 | 55.55 | $0.80 | 19505 |
| 2022-01-06 | 53.74 | $0.78 | 12736 |
| 2022-01-05 | 53.74 | $0.78 | 2627 |
| 2022-01-04 | 52.88 | $0.77 | 41233 |
| 2021-12-31 | 51.15 | $0.75 | 1685 |
| 2021-12-30 | 51.15 | $0.75 | 2897 |
| 2021-12-29 | 43.68 | $0.67 | 19606 |
| 2021-12-24 | 51.10 | $0.75 | 12110 |
| 2021-12-23 | 49.05 | $0.73 | 22089 |
| 2021-12-22 | 45.80 | $0.70 | 5173 |
| 2021-12-21 | 49.82 | $0.74 | — |
| 2021-12-20 | 49.82 | $0.74 | 4228 |
| 2021-12-17 | 49.82 | $0.74 | 15327 |
| 2021-12-16 | 49.82 | $0.74 | 45873 |
| 2021-12-15 | 50.73 | $0.75 | 14987 |
| 2021-12-14 | 48.03 | $0.72 | 51016 |
| 2021-12-13 | 44.16 | $0.68 | 34742 |
| 2021-12-10 | 41.03 | $0.65 | 31946 |
| 2021-12-09 | 34.00 | $0.59 | 19856 |
| 2021-12-08 | 36.04 | $0.62 | 6016 |
| 2021-12-07 | 36.04 | $0.62 | 4663 |
| 2021-12-06 | 31.06 | $0.58 | 12422 |
| 2021-12-03 | 32.25 | $0.60 | 15347 |
| 2021-12-02 | 32.25 | $0.60 | 11989 |
| 2021-12-01 | 31.06 | $0.59 | 20865 |
| 2021-11-30 | 28.67 | $0.57 | 191100 |
| 2021-11-29 | 35.73 | $0.69 | 34081 |
| 2021-11-26 | 36.44 | $0.70 | 32699 |
| 2021-11-25 | 28.31 | $0.64 | 33509 |
| 2021-11-24 | 23.67 | $0.61 | 35451 |
| 2021-11-23 | 27.64 | $0.68 | 21460 |
| 2021-11-22 | 27.64 | $0.68 | 40426 |
| 2021-11-19 | 28.88 | $0.70 | 52810 |
| 2021-11-18 | 25.70 | $0.68 | 84355 |
| 2021-11-17 | 27.45 | $0.71 | 168942 |
| 2021-11-16 | 35.00 | $0.81 | 67688 |
| 2021-11-15 | 42.83 | $0.88 | 10625 |
| 2021-11-12 | 45.60 | $0.90 | 23140 |
| 2021-11-11 | 43.88 | $0.89 | 2351 |
| 2021-11-10 | 45.24 | $0.90 | 11906 |
| 2021-11-09 | 45.24 | $0.90 | 20523 |
| 2021-11-08 | 46.55 | $0.91 | 32776 |
| 2021-11-05 | 47.86 | $0.92 | 6480 |
| 2021-11-04 | 47.86 | $0.92 | 21546 |
| 2021-11-03 | 49.11 | $0.93 | 25430 |
| 2021-11-02 | 45.02 | $0.90 | 7346 |
| 2021-11-01 | 46.19 | $0.91 | 9247 |
| 2021-10-29 | 48.60 | $0.93 | 10294 |
| 2021-10-28 | 44.48 | $0.90 | 13658 |
| 2021-10-27 | 44.48 | $0.90 | 20342 |
| 2021-10-26 | 44.48 | $0.90 | 24317 |
| 2021-10-25 | 44.48 | $0.90 | 11292 |
| 2021-10-22 | 47.59 | $0.93 | 3800 |
| 2021-10-21 | 43.86 | $0.90 | 1493 |
| 2021-10-20 | 41.21 | $0.88 | 24418 |
| 2021-10-19 | 42.15 | $0.89 | 19923 |
| 2021-10-18 | 45.10 | $0.92 | 4408 |
| 2021-10-15 | 48.31 | $0.95 | 17202 |
| 2021-10-14 | 48.31 | $0.95 | 8507 |
| 2021-10-13 | 48.31 | $0.95 | 9571 |
| 2021-10-12 | 46.12 | $0.93 | 5966 |
| 2021-10-08 | 47.07 | $0.94 | 12404 |
| 2021-10-07 | 43.77 | $0.91 | 9311 |
| 2021-10-06 | 42.64 | $0.90 | 3004 |
| 2021-10-05 | 47.14 | $0.95 | 2449 |
| 2021-10-04 | 43.76 | $0.92 | 20578 |
| 2021-10-01 | 42.59 | $0.91 | 7962 |
| 2021-09-30 | 41.44 | $0.90 | 4066 |
| 2021-09-29 | 40.30 | $0.89 | 16624 |
| 2021-09-28 | 42.67 | $0.92 | 10918 |
| 2021-09-27 | 42.67 | $0.92 | 8239 |
| 2021-09-24 | 44.23 | $0.94 | — |
| 2021-09-23 | 44.23 | $0.94 | 28040 |
| 2021-09-22 | 40.28 | $0.90 | 68673 |
| 2021-09-21 | 46.53 | $0.98 | 26674 |
| 2021-09-20 | 38.62 | $0.91 | 63921 |
| 2021-09-17 | 41.10 | $0.94 | 11550 |
| 2021-09-16 | 42.84 | $0.96 | 18798 |
| 2021-09-15 | 43.72 | $0.97 | 11665 |
| 2021-09-14 | 45.49 | $0.99 | 42558 |
| 2021-09-13 | 47.31 | $1.01 | 9645 |
| 2021-09-10 | 50.18 | $1.04 | 8335 |
| 2021-09-09 | 46.04 | $1.00 | 30907 |
| 2021-09-08 | 48.94 | $1.03 | 15989 |
| 2021-09-07 | 48.94 | $1.03 | 42333 |
| 2021-09-03 | 47.95 | $1.02 | 16410 |
| 2021-09-02 | 47.95 | $1.02 | 49639 |
| 2021-09-01 | 49.68 | $1.04 | 26957 |
| 2021-08-31 | 48.80 | $1.03 | 12027 |
| 2021-08-30 | 46.12 | $1.00 | 6306 |
| 2021-08-27 | 45.22 | $0.99 | 24138 |
| 2021-08-26 | 45.95 | $1.00 | 20818 |
| 2021-08-25 | 45.10 | $0.99 | 2925 |
| 2021-08-24 | 45.79 | $1.00 | 75163 |
| 2021-08-23 | 42.48 | $0.96 | 75013 |
| 2021-08-20 | 47.28 | $1.03 | 13005 |
| 2021-08-19 | 47.28 | $1.03 | 18607 |
| 2021-08-18 | 44.01 | $0.99 | 28323 |
| 2021-08-17 | 47.50 | $1.04 | 23312 |
| 2021-08-16 | 43.23 | $0.99 | 41714 |
| 2021-08-13 | 43.91 | $1.00 | 77244 |
| 2021-08-12 | 49.03 | $1.07 | 38268 |
| 2021-08-11 | 47.37 | $1.05 | 45602 |
| 2021-08-10 | 48.11 | $1.06 | 29402 |
| 2021-08-09 | 48.85 | $1.07 | 32804 |
| 2021-08-06 | 47.32 | $1.05 | 28379 |
| 2021-08-05 | 50.16 | $1.09 | 39113 |
| 2021-08-04 | 49.44 | $1.08 | 121042 |
| 2021-08-03 | 45.71 | $1.03 | 53863 |
| 2021-07-30 | 43.33 | $1.00 | 45205 |
| 2021-07-29 | 43.33 | $1.00 | 49351 |
| 2021-07-28 | 44.50 | $1.02 | 28217 |
| 2021-07-27 | 45.68 | $1.04 | 22176 |
| 2021-07-26 | 44.28 | $1.02 | 37556 |
| 2021-07-23 | 45.39 | $1.04 | 35603 |
| 2021-07-22 | 43.37 | $1.01 | 27028 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-27
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | -100.00 | $0.04 | — |
| 2026-02-26 | -100.00 | $0.04 | — |
| 2026-02-25 | -100.00 | $0.04 | — |
| 2026-02-24 | -100.00 | $0.04 | — |
| 2026-02-23 | -100.00 | $0.04 | — |
| 2026-02-20 | -100.00 | $0.04 | — |
| 2026-02-19 | -100.00 | $0.04 | — |
| 2026-02-18 | -100.00 | $0.04 | — |
| 2026-02-17 | -100.00 | $0.04 | — |
| 2026-02-13 | -100.00 | $0.04 | — |
| 2026-02-12 | -100.00 | $0.04 | — |
| 2026-02-11 | -100.00 | $0.04 | — |
| 2026-02-10 | -100.00 | $0.04 | — |
| 2026-02-09 | -100.00 | $0.04 | — |
| 2026-02-06 | -100.00 | $0.04 | — |
| 2026-02-05 | -100.00 | $0.04 | — |
| 2026-02-04 | -100.00 | $0.04 | — |
| 2026-02-03 | -100.00 | $0.04 | 1146 |
| 2026-02-02 | -100.00 | $0.04 | 2679 |
| 2026-01-30 | -100.00 | $0.04 | 9790 |
| 2026-01-29 | -100.00 | $0.04 | 55374 |
| 2026-01-28 | -100.00 | $0.04 | 226407 |
| 2026-01-27 | -75.00 | $0.04 | 38100 |
| 2026-01-26 | -50.00 | $0.05 | 5474 |
| 2026-01-23 | -50.00 | $0.05 | 108195 |
| 2026-01-22 | -80.00 | $0.04 | 10619 |
| 2026-01-21 | -80.00 | $0.04 | 11668 |
| 2026-01-20 | -80.00 | $0.04 | 21867 |
| 2026-01-19 | -80.00 | $0.04 | 206782 |
| 2026-01-16 | -100.00 | $0.04 | 472882 |
| 2026-01-15 | -50.00 | $0.05 | — |
| 2026-01-14 | -50.00 | $0.05 | 3500 |
| 2026-01-13 | -25.00 | $0.06 | 17615 |
| 2026-01-12 | -50.00 | $0.05 | 24586 |
| 2026-01-09 | -25.00 | $0.06 | 12150 |
| 2026-01-08 | -25.00 | $0.06 | 38011 |
| 2026-01-07 | -50.00 | $0.05 | 32862 |
| 2026-01-06 | -50.00 | $0.06 | — |
| 2026-01-05 | -50.00 | $0.06 | 167997 |
| 2026-01-02 | -100.00 | $0.04 | 18315 |
| 2025-12-31 | -100.00 | $0.04 | 254552 |
| 2025-12-30 | -100.00 | $0.05 | 46030 |
| 2025-12-29 | -100.00 | $0.05 | 17602 |
| 2025-12-24 | -100.00 | $0.05 | 86798 |
| 2025-12-23 | -100.00 | $0.05 | 101154 |
| 2025-12-22 | -80.00 | $0.06 | 42351 |
| 2025-12-19 | -80.00 | $0.06 | 10000 |
| 2025-12-18 | -100.00 | $0.05 | 25099 |
| 2025-12-17 | -100.00 | $0.05 | 31187 |
| 2025-12-16 | -100.00 | $0.05 | 21700 |
| 2025-12-15 | -87.50 | $0.06 | 17378 |
| 2025-12-12 | -87.50 | $0.06 | 81442 |
| 2025-12-11 | -87.50 | $0.06 | 4357 |
| 2025-12-10 | -87.50 | $0.06 | 25052 |
| 2025-12-09 | -87.50 | $0.06 | 56025 |
| 2025-12-08 | -75.00 | $0.06 | 28750 |
| 2025-12-05 | -50.00 | $0.07 | 15100 |
| 2025-12-04 | -50.00 | $0.07 | 17398 |
| 2025-12-03 | -62.50 | $0.07 | 19815 |
| 2025-12-02 | -62.50 | $0.07 | 53237 |
| 2025-12-01 | -50.00 | $0.07 | 88221 |
| 2025-11-28 | -50.00 | $0.07 | 54100 |
| 2025-11-27 | -88.89 | $0.06 | 7000 |
| 2025-11-26 | -88.89 | $0.06 | 375599 |
| 2025-11-25 | -71.43 | $0.07 | 80041 |
| 2025-11-24 | -66.67 | $0.08 | 70714 |
| 2025-11-21 | -83.33 | $0.07 | 115486 |
| 2025-11-20 | -100.00 | $0.07 | 100116 |
| 2025-11-19 | -75.00 | $0.08 | 72145 |
| 2025-11-18 | -25.00 | $0.09 | 1157 |
| 2025-11-17 | -25.00 | $0.09 | — |
| 2025-11-14 | -25.00 | $0.09 | 13458 |
| 2025-11-13 | -75.00 | $0.08 | 54274 |
| 2025-11-12 | -75.00 | $0.08 | 7150 |
| 2025-11-11 | -50.00 | $0.09 | 2039 |
| 2025-11-10 | -75.00 | $0.08 | 2607 |
| 2025-11-07 | -83.33 | $0.08 | — |
| 2025-11-06 | -85.71 | $0.08 | 1200 |
| 2025-11-05 | -66.67 | $0.09 | 21060 |
| 2025-11-04 | -83.33 | $0.09 | 5000 |
| 2025-11-03 | -89.47 | $0.09 | 80500 |
| 2025-10-31 | -78.95 | $0.10 | 30511 |
| 2025-10-30 | -84.21 | $0.09 | 101750 |
| 2025-10-29 | -95.00 | $0.08 | 42671 |
| 2025-10-28 | -100.00 | $0.08 | 88115 |
| 2025-10-27 | -95.45 | $0.09 | 40950 |
| 2025-10-24 | -100.00 | $0.09 | 8025 |
| 2025-10-23 | -100.00 | $0.09 | 4588 |
| 2025-10-22 | -95.45 | $0.09 | 52310 |
| 2025-10-21 | -95.65 | $0.09 | 60000 |
| 2025-10-20 | -95.65 | $0.09 | 20802 |
| 2025-10-17 | -95.65 | $0.09 | 44500 |
| 2025-10-16 | -95.65 | $0.09 | 146000 |
| 2025-10-15 | -100.00 | $0.09 | 114500 |
| 2025-10-14 | -91.30 | $0.10 | 232270 |
| 2025-10-10 | -95.45 | $0.10 | 690771 |
| 2025-10-09 | -90.91 | $0.10 | 1.6M |
| 2025-10-08 | -94.74 | $0.11 | 541538 |
| 2025-10-07 | -89.47 | $0.12 | 4.0M |
| 2025-10-06 | -63.64 | $0.17 | 2070 |
| 2025-10-03 | -72.73 | $0.17 | 2300 |
| 2025-10-02 | -81.82 | $0.16 | 6450 |
| 2025-10-01 | -81.82 | $0.16 | 35458 |
| 2025-09-30 | -77.78 | $0.17 | 5500 |
| 2025-09-29 | -22.22 | $0.20 | 7700 |
| 2025-09-26 | -55.56 | $0.18 | 1000 |
| 2025-09-25 | -55.56 | $0.18 | — |
| 2025-09-24 | -55.56 | $0.18 | 975 |
| 2025-09-23 | -11.11 | $0.20 | 42572 |
| 2025-09-22 | -11.11 | $0.20 | 4990 |
| 2025-09-19 | -55.56 | $0.18 | 8000 |
| 2025-09-18 | -55.56 | $0.18 | 4331 |
| 2025-09-17 | -77.78 | $0.17 | 28746 |
| 2025-09-16 | -87.50 | $0.17 | 15660 |
| 2025-09-15 | -55.56 | $0.18 | 4606 |
| 2025-09-12 | -66.67 | $0.18 | 2503 |
| 2025-09-11 | -55.56 | $0.18 | — |
| 2025-09-10 | -50.00 | $0.18 | 15446 |
| 2025-09-09 | -8.33 | $0.20 | 3755 |
| 2025-09-08 | 0.00 | $0.20 | 1501 |
| 2025-09-05 | 0.00 | $0.20 | 3014 |
| 2025-09-04 | 0.00 | $0.20 | 13600 |
| 2025-09-03 | -30.77 | $0.18 | 29600 |
| 2025-09-02 | -46.15 | $0.17 | 24175 |
| 2025-08-29 | -53.85 | $0.17 | 74809 |
| 2025-08-28 | 0.00 | $0.20 | 17500 |
| 2025-08-27 | -15.38 | $0.19 | 15643 |
| 2025-08-26 | 0.00 | $0.20 | 100967 |
| 2025-08-25 | -11.11 | $0.18 | 39100 |
| 2025-08-22 | -12.50 | $0.17 | 8800 |
| 2025-08-21 | -12.50 | $0.17 | 6300 |
| 2025-08-20 | -25.00 | $0.17 | 9692 |
| 2025-08-19 | -25.00 | $0.17 | 805 |
| 2025-08-18 | -37.50 | $0.16 | 10278 |
| 2025-08-15 | -12.50 | $0.17 | 11171 |
| 2025-08-14 | -20.00 | $0.17 | 7000 |
| 2025-08-13 | -50.00 | $0.16 | — |
| 2025-08-12 | -50.00 | $0.16 | 1792 |
| 2025-08-11 | -50.00 | $0.16 | 8567 |
| 2025-08-08 | -50.00 | $0.16 | 33185 |
| 2025-08-07 | -50.00 | $0.16 | 13501 |
| 2025-08-06 | -33.33 | $0.17 | 80595 |
| 2025-08-05 | -50.00 | $0.16 | 4122 |
| 2025-08-01 | -25.00 | $0.18 | 2250 |
| 2025-07-31 | -47.06 | $0.18 | 15000 |
| 2025-07-30 | -52.94 | $0.17 | 49782 |
| 2025-07-29 | -66.67 | $0.16 | 1000 |
| 2025-07-28 | -66.67 | $0.16 | 16035 |
| 2025-07-25 | -66.67 | $0.16 | 37340 |
| 2025-07-24 | -66.67 | $0.16 | 15177 |
| 2025-07-23 | -72.22 | $0.16 | — |
| 2025-07-22 | -72.22 | $0.16 | 40100 |
| 2025-07-21 | -77.78 | $0.15 | 19379 |
| 2025-07-18 | -61.11 | $0.17 | 2000 |
| 2025-07-17 | -66.67 | $0.16 | 66579 |
| 2025-07-16 | -100.00 | $0.17 | 18759 |
| 2025-07-15 | -72.73 | $0.18 | 5710 |
| 2025-07-14 | -72.73 | $0.18 | 7454 |
| 2025-07-11 | -81.82 | $0.18 | 14500 |
| 2025-07-10 | -81.82 | $0.18 | 7110 |
| 2025-07-09 | -63.64 | $0.19 | 4420 |
| 2025-07-08 | -84.62 | $0.18 | 54550 |
| 2025-07-07 | -64.29 | $0.19 | 4480 |
| 2025-07-04 | -40.00 | $0.21 | 23240 |
| 2025-07-03 | -33.33 | $0.22 | 6040 |
| 2025-07-02 | -53.33 | $0.20 | 28534 |
| 2025-06-30 | -53.33 | $0.20 | 6500 |
| 2025-06-27 | -86.67 | $0.18 | 18595 |
| 2025-06-26 | -100.00 | $0.17 | 15307 |
| 2025-06-25 | -75.00 | $0.19 | — |
| 2025-06-24 | -75.00 | $0.19 | — |
| 2025-06-23 | -75.00 | $0.19 | 5500 |
| 2025-06-20 | -62.50 | $0.20 | 2000 |
| 2025-06-19 | -62.50 | $0.20 | — |
| 2025-06-18 | -62.50 | $0.20 | — |
| 2025-06-17 | -62.50 | $0.20 | 205958 |
| 2025-06-16 | -69.23 | $0.20 | 24110 |
| 2025-06-13 | -100.00 | $0.20 | 14870 |
| 2025-06-12 | -100.00 | $0.20 | 36629 |
| 2025-06-11 | -66.67 | $0.22 | 3000 |
| 2025-06-10 | -33.33 | $0.23 | — |
| 2025-06-09 | -33.33 | $0.23 | 15023 |
| 2025-06-06 | -11.11 | $0.24 | 23714 |
| 2025-06-05 | -100.00 | $0.20 | 4721 |
| 2025-06-04 | -44.44 | $0.23 | 4700 |
| 2025-06-03 | -44.44 | $0.23 | 585 |
| 2025-06-02 | -44.44 | $0.23 | 14685 |
| 2025-05-30 | -33.33 | $0.23 | 24100 |
| 2025-05-29 | -33.33 | $0.23 | 104383 |
| 2025-05-28 | -50.00 | $0.22 | 3666 |
| 2025-05-27 | -100.00 | $0.20 | 47833 |
| 2025-05-26 | -27.27 | $0.24 | 10100 |
| 2025-05-23 | -36.36 | $0.24 | 20896 |
| 2025-05-22 | -27.27 | $0.24 | 79500 |
| 2025-05-21 | -36.36 | $0.24 | 39032 |
| 2025-05-20 | -85.71 | $0.21 | 6040 |
| 2025-05-16 | -93.75 | $0.21 | 16351 |
| 2025-05-15 | -87.50 | $0.21 | 5000 |
| 2025-05-14 | -81.25 | $0.22 | 54941 |
| 2025-05-13 | -100.00 | $0.22 | 7082 |
| 2025-05-12 | -100.00 | $0.22 | 7961 |
| 2025-05-09 | -91.67 | $0.23 | 7500 |
| 2025-05-08 | -100.00 | $0.22 | 1000 |
| 2025-05-07 | -91.67 | $0.23 | 8000 |
| 2025-05-06 | -91.67 | $0.23 | 3346 |
| 2025-05-05 | -100.00 | $0.22 | 12002 |
| 2025-05-02 | -100.00 | $0.22 | 23490 |
| 2025-05-01 | -100.00 | $0.22 | 21257 |
| 2025-04-30 | -66.67 | $0.24 | — |
| 2025-04-29 | -66.67 | $0.24 | 1500 |
| 2025-04-28 | -56.25 | $0.26 | 3500 |
| 2025-04-25 | -63.16 | $0.24 | 500 |
| 2025-04-24 | -78.95 | $0.23 | 21800 |
| 2025-04-23 | -68.42 | $0.24 | 20000 |
| 2025-04-22 | -73.68 | $0.23 | 71010 |
| 2025-04-21 | -42.11 | $0.26 | 15520 |
| 2025-04-17 | -63.16 | $0.24 | 3500 |
| 2025-04-16 | -60.00 | $0.24 | 2000 |
| 2025-04-15 | -55.00 | $0.25 | 3500 |
| 2025-04-14 | -35.00 | $0.27 | 5950 |
| 2025-04-11 | -60.00 | $0.24 | 58260 |
| 2025-04-10 | -65.00 | $0.24 | 21021 |
| 2025-04-09 | -70.00 | $0.23 | 11900 |
| 2025-04-08 | -50.00 | $0.25 | 1753 |
| 2025-04-07 | -50.00 | $0.25 | 16360 |
| 2025-04-04 | -35.00 | $0.27 | 2101 |
| 2025-04-03 | -50.00 | $0.25 | 11093 |
| 2025-04-02 | -50.00 | $0.25 | 1284 |
| 2025-04-01 | -40.00 | $0.26 | 5136 |
| 2025-03-31 | -5.00 | $0.30 | 148251 |
| 2025-03-28 | -94.74 | $0.21 | 1035 |
| 2025-03-27 | -73.68 | $0.23 | 3150 |
| 2025-03-26 | -73.68 | $0.23 | 21105 |
| 2025-03-25 | -72.73 | $0.23 | 32700 |
| 2025-03-24 | -54.55 | $0.25 | 9900 |
| 2025-03-21 | -63.64 | $0.24 | 5850 |
| 2025-03-20 | -63.64 | $0.24 | 192145 |
| 2025-03-19 | -20.00 | $0.29 | 45898 |
| 2025-03-18 | -45.45 | $0.27 | 15584 |
| 2025-03-17 | -72.73 | $0.24 | 801 |
| 2025-03-14 | -86.96 | $0.23 | 13000 |
| 2025-03-13 | -69.57 | $0.25 | 5500 |
| 2025-03-12 | -69.57 | $0.25 | 500 |
| 2025-03-11 | -69.57 | $0.25 | 63498 |
| 2025-03-10 | -94.74 | $0.24 | 6467 |
| 2025-03-07 | -73.68 | $0.26 | 20715 |
| 2025-03-06 | -78.95 | $0.25 | 2861 |
| 2025-03-05 | -47.37 | $0.28 | 5295 |
| 2025-03-04 | -55.00 | $0.28 | 17626 |
| 2025-03-03 | -50.00 | $0.28 | 51015 |
| 2025-02-28 | -76.47 | $0.28 | — |
| 2025-02-27 | -78.95 | $0.28 | 58492 |
| 2025-02-26 | -94.12 | $0.28 | 69850 |
| 2025-02-25 | -100.00 | $0.29 | 86667 |
| 2025-02-24 | -84.62 | $0.30 | 10063 |
| 2025-02-21 | -69.23 | $0.31 | 1020 |
| 2025-02-20 | -100.00 | $0.29 | 14415 |
| 2025-02-19 | -76.47 | $0.32 | 12499 |
| 2025-02-18 | -70.59 | $0.32 | 25500 |
| 2025-02-14 | -76.47 | $0.32 | 34985 |
| 2025-02-13 | -100.00 | $0.30 | 22000 |
| 2025-02-12 | -100.00 | $0.30 | 12464 |
| 2025-02-11 | -93.75 | $0.31 | 4190 |
| 2025-02-10 | -100.00 | $0.30 | 4190 |
| 2025-02-07 | -65.00 | $0.32 | 34326 |
| 2025-02-06 | -75.00 | $0.31 | 33100 |
| 2025-02-05 | -80.00 | $0.30 | 25356 |
| 2025-02-04 | -55.00 | $0.33 | 15470 |
| 2025-02-03 | -75.00 | $0.31 | 31825 |
| 2025-01-31 | -35.00 | $0.35 | 13007 |
| 2025-01-30 | -45.00 | $0.34 | 20316 |
| 2025-01-29 | -30.00 | $0.35 | 13002 |
| 2025-01-28 | -30.00 | $0.35 | 3250 |
| 2025-01-27 | -34.62 | $0.34 | 50202 |
| 2025-01-24 | -23.08 | $0.35 | — |
| 2025-01-23 | -23.08 | $0.35 | 2025 |
| 2025-01-22 | -26.92 | $0.35 | 78726 |
| 2025-01-21 | -15.63 | $0.35 | 75980 |
| 2025-01-20 | -21.21 | $0.34 | 10140 |
| 2025-01-17 | -24.24 | $0.33 | 29426 |
| 2025-01-16 | 0.00 | $0.35 | 20480 |
| 2025-01-15 | -13.79 | $0.33 | 34075 |
| 2025-01-14 | -10.34 | $0.34 | 36116 |
| 2025-01-13 | -16.67 | $0.31 | 36328 |
| 2025-01-10 | -33.33 | $0.29 | 41844 |
| 2025-01-09 | -12.50 | $0.31 | 22660 |
| 2025-01-08 | -17.39 | $0.30 | 36715 |
| 2025-01-07 | -21.74 | $0.30 | 11500 |
| 2025-01-06 | -17.39 | $0.30 | 94455 |
| 2025-01-03 | -13.04 | $0.31 | 123500 |
| 2025-01-02 | -8.70 | $0.31 | 41220 |
| 2024-12-31 | 0.00 | $0.32 | 94818 |
| 2024-12-30 | -43.75 | $0.25 | 33365 |
| 2024-12-27 | -47.06 | $0.25 | 24486 |
| 2024-12-24 | -47.06 | $0.25 | 83000 |
| 2024-12-23 | -47.06 | $0.25 | 2189 |
| 2024-12-20 | -70.59 | $0.23 | 17600 |
| 2024-12-19 | -47.06 | $0.25 | 21517 |
| 2024-12-18 | -57.14 | $0.25 | 65893 |
| 2024-12-17 | -72.73 | $0.25 | 37870 |
| 2024-12-16 | -83.33 | $0.25 | 39145 |
| 2024-12-13 | -72.73 | $0.26 | 16000 |
| 2024-12-12 | -66.67 | $0.27 | 2932 |
| 2024-12-11 | -75.00 | $0.26 | 39346 |
| 2024-12-10 | -100.00 | $0.25 | 19000 |
| 2024-12-09 | -81.82 | $0.26 | 3288 |
| 2024-12-06 | -63.64 | $0.27 | 32413 |
| 2024-12-05 | -58.33 | $0.28 | 5371 |
| 2024-12-04 | -58.33 | $0.28 | 4500 |
| 2024-12-03 | -83.33 | $0.26 | 4550 |
| 2024-12-02 | -83.33 | $0.26 | 21711 |
| 2024-11-29 | -66.67 | $0.27 | 5572 |
| 2024-11-28 | -22.22 | $0.29 | 6518 |
| 2024-11-27 | -31.82 | $0.28 | 31333 |
| 2024-11-26 | -27.27 | $0.28 | 14015 |
| 2024-11-25 | -27.27 | $0.28 | 29110 |
| 2024-11-22 | -38.46 | $0.26 | 2500 |
| 2024-11-21 | -30.77 | $0.27 | 86806 |
| 2024-11-20 | -30.77 | $0.27 | 7809 |
| 2024-11-19 | -23.08 | $0.28 | 28226 |
| 2024-11-18 | -7.69 | $0.30 | 19387 |
| 2024-11-15 | -3.45 | $0.31 | 85520 |
| 2024-11-14 | -24.14 | $0.28 | 7720 |
| 2024-11-13 | -17.24 | $0.29 | 17797 |
| 2024-11-12 | -24.14 | $0.28 | 94615 |
| 2024-11-11 | -18.75 | $0.28 | 22665 |
| 2024-11-08 | -12.50 | $0.29 | 97111 |
| 2024-11-07 | 0.00 | $0.29 | 14000 |
| 2024-11-06 | -10.71 | $0.28 | 63872 |
| 2024-11-05 | 0.00 | $0.29 | 87746 |
| 2024-11-04 | -7.14 | $0.28 | 208631 |
| 2024-11-01 | 0.00 | $0.25 | 222582 |
| 2024-10-31 | -47.37 | $0.20 | 4800 |
| 2024-10-30 | -36.84 | $0.21 | 125004 |
| 2024-10-29 | -5.26 | $0.24 | 46391 |
| 2024-10-28 | -15.79 | $0.23 | 107169 |
| 2024-10-25 | -47.37 | $0.20 | 35701 |
| 2024-10-24 | -47.37 | $0.20 | 31493 |
| 2024-10-23 | -36.84 | $0.21 | 18700 |
| 2024-10-22 | -31.58 | $0.22 | 90320 |
| 2024-10-21 | -42.86 | $0.20 | 137160 |
| 2024-10-18 | 0.00 | $0.20 | 17000 |
| 2024-10-17 | -8.33 | $0.20 | 19800 |
| 2024-10-16 | -41.67 | $0.18 | 2600 |
| 2024-10-15 | 0.00 | $0.20 | 77521 |
| 2024-10-11 | 0.00 | $0.17 | 4571 |
| 2024-10-10 | 0.00 | $0.17 | 2700 |
| 2024-10-09 | -33.33 | $0.16 | 500 |
| 2024-10-08 | -33.33 | $0.16 | 515 |
| 2024-10-07 | -33.33 | $0.16 | 5501 |
| 2024-10-04 | -66.67 | $0.15 | 572 |
| 2024-10-03 | -50.00 | $0.16 | — |
| 2024-10-02 | -50.00 | $0.16 | — |
| 2024-10-01 | -50.00 | $0.16 | — |
| 2024-09-30 | -50.00 | $0.16 | 8010 |
| 2024-09-27 | -66.67 | $0.15 | 52741 |
| 2024-09-26 | -16.67 | $0.17 | 600 |
| 2024-09-25 | -57.14 | $0.15 | — |
| 2024-09-24 | -50.00 | $0.15 | 1000 |
| 2024-09-23 | -75.00 | $0.14 | 17150 |
| 2024-09-20 | -50.00 | $0.15 | — |
| 2024-09-19 | -50.00 | $0.15 | — |
| 2024-09-18 | -50.00 | $0.15 | 2000 |
| 2024-09-17 | 0.00 | $0.17 | 2796 |
| 2024-09-16 | -71.43 | $0.14 | 12505 |
| 2024-09-13 | -42.86 | $0.15 | 29056 |
| 2024-09-12 | -14.29 | $0.16 | — |
| 2024-09-11 | -14.29 | $0.16 | — |
| 2024-09-10 | -14.29 | $0.16 | — |
| 2024-09-09 | -14.29 | $0.16 | 9484 |
| 2024-09-06 | 0.00 | $0.17 | 2716 |
| 2024-09-05 | 0.00 | $0.17 | 25513 |
| 2024-09-04 | -28.57 | $0.16 | — |
| 2024-09-03 | -28.57 | $0.16 | 15975 |
| 2024-08-30 | -57.14 | $0.15 | 27388 |
| 2024-08-29 | 0.00 | $0.17 | 15500 |
| 2024-08-28 | -85.71 | $0.14 | 4010 |
| 2024-08-27 | -57.14 | $0.15 | 3500 |
| 2024-08-26 | -71.43 | $0.14 | 6000 |
| 2024-08-23 | -71.43 | $0.14 | 10000 |
| 2024-08-22 | -57.14 | $0.15 | 3050 |
| 2024-08-21 | -100.00 | $0.13 | — |
| 2024-08-20 | -100.00 | $0.13 | 10500 |
| 2024-08-19 | -100.00 | $0.13 | 27095 |
| 2024-08-16 | -80.00 | $0.15 | 1150 |
| 2024-08-15 | -100.00 | $0.14 | 14189 |
| 2024-08-14 | -100.00 | $0.14 | 18250 |
| 2024-08-13 | -80.00 | $0.15 | 900 |
| 2024-08-12 | -42.86 | $0.16 | 12350 |
| 2024-08-09 | -100.00 | $0.14 | 4760 |
| 2024-08-08 | -100.00 | $0.14 | 37982 |
| 2024-08-07 | -71.43 | $0.15 | 2515 |
| 2024-08-06 | -42.86 | $0.16 | 19140 |
| 2024-08-02 | -57.14 | $0.16 | 14531 |
| 2024-08-01 | -30.77 | $0.16 | 3058 |
| 2024-07-31 | -53.85 | $0.14 | 7301 |
| 2024-07-30 | -23.08 | $0.16 | 3000 |
| 2024-07-29 | -46.15 | $0.15 | 4122 |
| 2024-07-26 | -46.15 | $0.15 | 2500 |
| 2024-07-25 | -38.46 | $0.15 | 500 |
| 2024-07-24 | -46.15 | $0.15 | 2193 |
| 2024-07-23 | -53.85 | $0.14 | 5000 |
| 2024-07-22 | -46.15 | $0.15 | 9505 |
| 2024-07-19 | -23.08 | $0.16 | 14539 |
| 2024-07-18 | -35.71 | $0.16 | 6796 |
| 2024-07-15 | -42.86 | $0.15 | 3526 |
| 2024-07-11 | -50.00 | $0.15 | 47400 |
| 2024-07-10 | -40.00 | $0.16 | 16500 |
| 2024-07-08 | -26.67 | $0.17 | 1100 |
| 2024-07-05 | -43.75 | $0.16 | 10500 |
| 2024-07-04 | -50.00 | $0.15 | 5705 |
| 2024-07-03 | -31.25 | $0.17 | 14500 |
| 2024-07-02 | -38.89 | $0.17 | 7674 |
| 2024-06-28 | -100.00 | $0.11 | 27700 |
| 2024-06-27 | -83.33 | $0.15 | 3001 |
| 2024-06-26 | -75.00 | $0.16 | 19127 |
| 2024-06-25 | -75.00 | $0.16 | 20600 |
| 2024-06-24 | -100.00 | $0.15 | 13723 |
| 2024-06-20 | -100.00 | $0.15 | 7156 |
| 2024-06-19 | -70.00 | $0.17 | 4225 |
| 2024-06-18 | -70.00 | $0.17 | 3884 |
| 2024-06-17 | -50.00 | $0.18 | 1001 |
| 2024-06-14 | -70.00 | $0.17 | 13180 |
| 2024-06-13 | -50.00 | $0.18 | 6371 |
| 2024-06-12 | -36.36 | $0.18 | 2000 |
| 2024-06-11 | -33.33 | $0.18 | 3159 |
| 2024-06-10 | -50.00 | $0.17 | 17077 |
| 2024-06-07 | -50.00 | $0.17 | 1041 |
| 2024-06-06 | -23.08 | $0.19 | 6200 |
| 2024-06-05 | -23.08 | $0.19 | 11235 |
| 2024-06-04 | -23.08 | $0.19 | 18850 |
| 2024-06-03 | -15.38 | $0.19 | 18174 |
| 2024-05-31 | 0.00 | $0.18 | 46345 |
| 2024-05-30 | -25.00 | $0.16 | 2750 |
| 2024-05-29 | -33.33 | $0.16 | 41585 |
| 2024-05-28 | -11.11 | $0.17 | 58431 |
| 2024-05-27 | -22.22 | $0.16 | 16848 |
| 2024-05-24 | -11.11 | $0.16 | 6176 |
| 2024-05-23 | 0.00 | $0.17 | 36763 |
| 2024-05-22 | -11.11 | $0.16 | 43999 |
| 2024-05-21 | -11.11 | $0.16 | 79011 |
| 2024-05-17 | 0.00 | $0.15 | 61113 |
| 2024-05-16 | 0.00 | $0.15 | 6688 |
| 2024-05-15 | -16.67 | $0.15 | 9360 |
| 2024-05-14 | -33.33 | $0.14 | 5114 |
| 2024-05-13 | 0.00 | $0.15 | 37525 |
| 2024-05-10 | 0.00 | $0.14 | 21000 |
| 2024-05-09 | -25.00 | $0.14 | 3490 |
| 2024-05-08 | 0.00 | $0.14 | 2000 |
| 2024-05-07 | -33.33 | $0.14 | 3705 |
| 2024-05-06 | -50.00 | $0.14 | 15260 |
| 2024-05-03 | -66.67 | $0.14 | 4000 |
| 2024-05-02 | -66.67 | $0.14 | 14650 |
| 2024-05-01 | -77.78 | $0.13 | 3500 |
| 2024-04-30 | -88.89 | $0.13 | 1500 |
| 2024-04-29 | -77.78 | $0.13 | 19650 |
| 2024-04-25 | -88.89 | $0.13 | 30000 |
| 2024-04-24 | -77.78 | $0.13 | 4404 |
| 2024-04-23 | -77.78 | $0.13 | 5500 |
| 2024-04-22 | -88.89 | $0.13 | 14161 |
| 2024-04-19 | -77.78 | $0.13 | 22021 |
| 2024-04-17 | -66.67 | $0.14 | 19501 |
| 2024-04-16 | -77.78 | $0.13 | 10135 |
| 2024-04-15 | -66.67 | $0.14 | 3030 |
| 2024-04-12 | -66.67 | $0.14 | 2250 |
| 2024-04-11 | -66.67 | $0.14 | 18482 |
| 2024-04-10 | -77.78 | $0.13 | 33678 |
| 2024-04-09 | -55.56 | $0.14 | 9000 |
| 2024-04-08 | -55.56 | $0.14 | 18758 |
| 2024-04-05 | -22.22 | $0.16 | 16250 |
| 2024-04-04 | -11.11 | $0.16 | 10330 |
| 2024-04-03 | -12.50 | $0.16 | 16994 |
| 2024-04-02 | -44.44 | $0.15 | 40006 |
| 2024-04-01 | -55.56 | $0.14 | 13504 |
| 2024-03-28 | -60.00 | $0.14 | 33492 |
| 2024-03-27 | -60.00 | $0.14 | 95055 |
| 2024-03-26 | -90.00 | $0.13 | 65501 |
| 2024-03-25 | -85.71 | $0.14 | 106725 |
| 2024-03-22 | -85.71 | $0.14 | 58775 |
| 2024-03-21 | -100.00 | $0.14 | 28451 |
| 2024-03-20 | -100.00 | $0.14 | 4250 |
| 2024-03-19 | -100.00 | $0.14 | 23129 |
| 2024-03-18 | -100.00 | $0.14 | 10315 |
| 2024-03-15 | -100.00 | $0.14 | 9763 |
| 2024-03-14 | -87.50 | $0.15 | 7000 |
| 2024-03-13 | -100.00 | $0.15 | 14585 |
| 2024-03-12 | -86.67 | $0.16 | 501 |
| 2024-03-11 | -93.33 | $0.15 | 11500 |
| 2024-03-08 | -93.33 | $0.15 | 4750 |
| 2024-03-07 | -93.33 | $0.15 | 33825 |
| 2024-03-06 | -86.67 | $0.16 | 2500 |
| 2024-03-05 | -73.33 | $0.17 | 63512 |
| 2024-03-04 | -92.86 | $0.16 | 7100 |
| 2024-03-01 | -85.71 | $0.16 | 33800 |
| 2024-02-29 | -78.57 | $0.17 | 35000 |
| 2024-02-28 | -78.57 | $0.17 | 38715 |
| 2024-02-27 | -85.71 | $0.16 | 16000 |
| 2024-02-26 | -94.44 | $0.16 | 4682 |
| 2024-02-23 | -89.47 | $0.16 | 5600 |
| 2024-02-22 | -100.00 | $0.15 | 21500 |
| 2024-02-21 | -89.47 | $0.16 | 25075 |
| 2024-02-20 | -78.95 | $0.17 | 25457 |
| 2024-02-16 | -68.42 | $0.18 | 6503 |
| 2024-02-15 | -68.42 | $0.18 | 63752 |
| 2024-02-14 | -63.16 | $0.19 | 56000 |
| 2024-02-13 | -78.95 | $0.17 | 16520 |
| 2024-02-12 | -68.42 | $0.18 | 11622 |
| 2024-02-09 | -68.42 | $0.18 | 2700 |
| 2024-02-08 | -73.68 | $0.18 | 21980 |
| 2024-02-07 | -57.89 | $0.19 | 5730 |
| 2024-02-06 | -68.42 | $0.18 | 20500 |
| 2024-02-05 | -78.95 | $0.17 | 191794 |
| 2024-02-02 | -61.11 | $0.19 | 13500 |
| 2024-02-01 | -50.00 | $0.20 | 13130 |
| 2024-01-31 | -61.11 | $0.19 | 28000 |
| 2024-01-30 | -50.00 | $0.20 | 35248 |
| 2024-01-29 | -38.89 | $0.21 | 48600 |
| 2024-01-26 | -10.00 | $0.24 | 15500 |
| 2024-01-25 | -5.00 | $0.24 | 31000 |
| 2024-01-24 | -12.00 | $0.23 | 19083 |
| 2024-01-23 | -4.00 | $0.24 | 18210 |
| 2024-01-22 | -4.00 | $0.24 | 13083 |
| 2024-01-19 | -4.00 | $0.24 | 63302 |
| 2024-01-18 | -9.09 | $0.22 | 27380 |
| 2024-01-17 | 0.00 | $0.23 | 159220 |
| 2024-01-16 | 0.00 | $0.23 | 251271 |
| 2024-01-15 | -50.00 | $0.18 | 71375 |
| 2024-01-12 | -31.82 | $0.20 | 25000 |
| 2024-01-11 | -13.64 | $0.22 | 3361 |
| 2024-01-10 | -27.27 | $0.20 | 21511 |
| 2024-01-09 | -22.73 | $0.21 | 140225 |
| 2024-01-08 | -59.09 | $0.17 | 41229 |
| 2024-01-05 | -35.71 | $0.17 | 24500 |
| 2024-01-04 | -30.00 | $0.16 | — |
| 2024-01-03 | -36.36 | $0.16 | 4505 |
| 2024-01-02 | -36.36 | $0.16 | 5522 |
| 2023-12-29 | -45.45 | $0.15 | 6624 |
| 2023-12-28 | -54.55 | $0.15 | 2500 |
| 2023-12-27 | -50.00 | $0.15 | 128811 |
| 2023-12-22 | -88.89 | $0.15 | 10841 |
| 2023-12-21 | -100.00 | $0.14 | 11957 |
| 2023-12-20 | -87.50 | $0.15 | 12280 |
| 2023-12-19 | -62.50 | $0.16 | — |
| 2023-12-18 | -70.00 | $0.16 | 11516 |
| 2023-12-15 | -90.00 | $0.15 | 16680 |
| 2023-12-14 | -81.82 | $0.16 | 10728 |
| 2023-12-13 | -90.91 | $0.15 | 10000 |
| 2023-12-12 | -100.00 | $0.15 | 43058 |
| 2023-12-11 | -60.00 | $0.17 | 9701 |
| 2023-12-08 | -70.00 | $0.17 | 9200 |
| 2023-12-07 | -90.00 | $0.16 | 20553 |
| 2023-12-06 | -90.00 | $0.16 | 28090 |
| 2023-12-05 | -100.00 | $0.15 | 45920 |
| 2023-12-04 | -100.00 | $0.16 | 25309 |
| 2023-12-01 | -66.67 | $0.18 | 33675 |
| 2023-11-30 | -88.89 | $0.17 | 4215 |
| 2023-11-29 | -66.67 | $0.18 | 3000 |
| 2023-11-28 | -55.56 | $0.18 | 10203 |
| 2023-11-27 | -44.44 | $0.19 | 13856 |
| 2023-11-24 | -55.56 | $0.18 | 48015 |
| 2023-11-23 | -100.00 | $0.19 | 10000 |
| 2023-11-22 | -100.00 | $0.19 | — |
| 2023-11-21 | -100.00 | $0.19 | 39004 |
| 2023-11-20 | -71.43 | $0.19 | 6400 |
| 2023-11-17 | -33.33 | $0.20 | 7148 |
| 2023-11-16 | -44.44 | $0.20 | 4350 |
| 2023-11-15 | -66.67 | $0.19 | 34225 |
| 2023-11-14 | -55.56 | $0.19 | 11359 |
| 2023-11-13 | -33.33 | $0.20 | 5700 |
| 2023-11-10 | -44.44 | $0.20 | 3507 |
| 2023-11-09 | -33.33 | $0.20 | 6500 |
| 2023-11-08 | -33.33 | $0.20 | 20695 |
| 2023-11-07 | -45.45 | $0.20 | 9750 |
| 2023-11-06 | -54.55 | $0.20 | 12189 |
| 2023-11-03 | -36.36 | $0.21 | 4650 |
| 2023-11-02 | -50.00 | $0.20 | 18320 |
| 2023-11-01 | -50.00 | $0.20 | 4500 |
| 2023-10-31 | -58.33 | $0.20 | 23591 |
| 2023-10-30 | -57.14 | $0.20 | 23013 |
| 2023-10-27 | -57.14 | $0.20 | 9000 |
| 2023-10-26 | -42.86 | $0.21 | 18500 |
| 2023-10-25 | -71.43 | $0.19 | 31555 |
| 2023-10-24 | -85.71 | $0.18 | 16079 |
| 2023-10-23 | -78.57 | $0.19 | 31643 |
| 2023-10-20 | -100.00 | $0.20 | 7258 |
| 2023-10-19 | -100.00 | $0.21 | 14125 |
| 2023-10-18 | -83.33 | $0.22 | 15177 |
| 2023-10-17 | -83.33 | $0.22 | 5437 |
| 2023-10-16 | -100.00 | $0.22 | 8614 |
| 2023-10-13 | -100.00 | $0.22 | 5414 |
| 2023-10-12 | -100.00 | $0.22 | 1491 |
| 2023-10-11 | -71.43 | $0.22 | 9975 |
| 2023-10-10 | -57.14 | $0.22 | 554 |
| 2023-10-06 | -37.50 | $0.23 | 10610 |
| 2023-10-05 | -25.00 | $0.23 | 602 |
| 2023-10-04 | -37.50 | $0.23 | 5557 |
| 2023-10-03 | -25.00 | $0.23 | 20500 |
| 2023-10-02 | -25.00 | $0.23 | 43052 |
| 2023-09-29 | -42.86 | $0.22 | 11110 |
| 2023-09-28 | -14.29 | $0.23 | 1150 |
| 2023-09-27 | -14.29 | $0.23 | 12941 |
| 2023-09-26 | -14.29 | $0.23 | 8037 |
| 2023-09-25 | 0.00 | $0.24 | 6106 |
| 2023-09-22 | -14.29 | $0.23 | — |
| 2023-09-21 | -14.29 | $0.23 | 8450 |
| 2023-09-20 | -14.29 | $0.23 | 11091 |
| 2023-09-19 | -57.14 | $0.22 | 37720 |
| 2023-09-18 | -50.00 | $0.22 | 5556 |
| 2023-09-15 | -62.50 | $0.22 | 49579 |
| 2023-09-14 | -12.50 | $0.24 | 37000 |
| 2023-09-13 | -87.50 | $0.21 | 10091 |
| 2023-09-12 | -87.50 | $0.21 | 500 |
| 2023-09-11 | -100.00 | $0.20 | 17602 |
| 2023-09-08 | -100.00 | $0.20 | 16312 |
| 2023-09-07 | -100.00 | $0.20 | 10750 |
| 2023-09-06 | -88.89 | $0.21 | 5625 |
| 2023-09-05 | -77.78 | $0.21 | 23434 |
| 2023-09-01 | -77.78 | $0.21 | 5000 |
| 2023-08-31 | -66.67 | $0.22 | 1241 |
| 2023-08-30 | -77.78 | $0.21 | 13300 |
| 2023-08-29 | -66.67 | $0.22 | 10111 |
| 2023-08-28 | -55.56 | $0.22 | 3500 |
| 2023-08-25 | -66.67 | $0.22 | 12502 |
| 2023-08-24 | -85.71 | $0.22 | 6527 |
| 2023-08-23 | -85.71 | $0.22 | 2927 |
| 2023-08-22 | -77.78 | $0.22 | 21286 |
| 2023-08-21 | -44.44 | $0.24 | 23000 |
| 2023-08-18 | -33.33 | $0.24 | 6001 |
| 2023-08-17 | -55.56 | $0.23 | 16715 |
| 2023-08-16 | -100.00 | $0.21 | 8828 |
| 2023-08-15 | -88.89 | $0.22 | 6500 |
| 2023-08-14 | -77.78 | $0.22 | 9374 |
| 2023-08-11 | -100.00 | $0.21 | 34145 |
| 2023-08-10 | -83.33 | $0.23 | 12273 |
| 2023-08-09 | -100.00 | $0.23 | 35270 |
| 2023-08-08 | -60.00 | $0.24 | 29214 |
| 2023-08-04 | -80.00 | $0.24 | 6854 |
| 2023-08-03 | -80.00 | $0.24 | 4910 |
| 2023-08-02 | -100.00 | $0.23 | 28396 |
| 2023-08-01 | -80.00 | $0.24 | 9577 |
| 2023-07-31 | -66.67 | $0.24 | 28380 |
| 2023-07-28 | -80.00 | $0.24 | 20775 |
| 2023-07-27 | -66.67 | $0.24 | 7520 |
| 2023-07-26 | -50.00 | $0.25 | 4302 |
| 2023-07-25 | -30.00 | $0.25 | 30000 |
| 2023-07-24 | -10.00 | $0.26 | 14667 |
| 2023-07-21 | -10.00 | $0.26 | 14502 |
| 2023-07-20 | -30.00 | $0.25 | 13750 |
| 2023-07-19 | -8.33 | $0.26 | 14256 |
| 2023-07-18 | -20.00 | $0.25 | 10024 |
| 2023-07-17 | -17.65 | $0.25 | 12175 |
| 2023-07-14 | -10.53 | $0.25 | 12000 |
| 2023-07-13 | -10.00 | $0.25 | 23530 |
| 2023-07-12 | -14.29 | $0.24 | 25448 |
| 2023-07-11 | -6.67 | $0.25 | 28936 |
| 2023-07-10 | -6.45 | $0.25 | 82997 |
| 2023-07-07 | -16.13 | $0.24 | 20828 |
| 2023-07-06 | -16.13 | $0.24 | 36408 |
| 2023-07-05 | -16.13 | $0.24 | 57001 |
| 2023-07-04 | -6.45 | $0.25 | 56648 |
| 2023-06-30 | -10.00 | $0.24 | 810 |
| 2023-06-29 | -6.45 | $0.25 | 21590 |
| 2023-06-28 | -6.45 | $0.25 | 43748 |
| 2023-06-27 | -22.58 | $0.22 | 47273 |
| 2023-06-26 | -22.58 | $0.22 | 21700 |
| 2023-06-23 | -19.35 | $0.23 | 2120 |
| 2023-06-22 | -19.35 | $0.23 | 16265 |
| 2023-06-21 | -35.48 | $0.20 | 178436 |
| 2023-06-20 | -3.23 | $0.25 | 248272 |
| 2023-06-19 | -25.00 | $0.18 | 11556 |
| 2023-06-16 | -35.00 | $0.17 | 76385 |
| 2023-06-15 | -35.00 | $0.17 | 103800 |
| 2023-06-14 | -14.29 | $0.16 | 277593 |
| 2023-06-13 | -50.00 | $0.11 | 59368 |
| 2023-06-12 | -60.00 | $0.11 | 32403 |
| 2023-06-09 | -57.14 | $0.12 | 14083 |
| 2023-06-08 | -62.50 | $0.12 | 8161 |
| 2023-06-07 | -80.00 | $0.12 | 19517 |
| 2023-06-06 | -80.00 | $0.12 | 79766 |
| 2023-06-05 | -93.33 | $0.11 | 74129 |
| 2023-06-02 | -93.33 | $0.11 | 77243 |
| 2023-06-01 | -93.33 | $0.11 | 11400 |
| 2023-05-31 | -93.33 | $0.11 | 52931 |
| 2023-05-30 | -100.00 | $0.10 | 135512 |
| 2023-05-29 | -86.67 | $0.11 | 8535 |
| 2023-05-26 | -93.33 | $0.11 | 37208 |
| 2023-05-25 | -93.33 | $0.11 | 95705 |
| 2023-05-24 | -86.67 | $0.11 | 153909 |
| 2023-05-23 | -86.67 | $0.11 | 24365 |
| 2023-05-19 | -93.33 | $0.11 | 44973 |
| 2023-05-18 | -93.33 | $0.11 | 161221 |
| 2023-05-17 | -93.33 | $0.11 | 121015 |
| 2023-05-16 | -100.00 | $0.10 | 162263 |
| 2023-05-15 | -93.75 | $0.11 | 885667 |
| 2023-05-12 | -94.12 | $0.11 | 286412 |
| 2023-05-11 | -84.62 | $0.14 | 45150 |
| 2023-05-10 | -76.92 | $0.14 | 562236 |
| 2023-05-09 | -81.25 | $0.14 | 22050 |
| 2023-05-08 | -75.00 | $0.15 | 50416 |
| 2023-05-05 | -77.78 | $0.15 | 21195 |
| 2023-05-04 | -83.33 | $0.14 | 70125 |
| 2023-05-03 | -77.78 | $0.15 | 27500 |
| 2023-05-02 | -85.00 | $0.14 | 3200 |
| 2023-05-01 | -75.00 | $0.15 | 79308 |
| 2023-04-28 | -80.00 | $0.15 | 111500 |
| 2023-04-27 | -100.00 | $0.13 | 38520 |
| 2023-04-26 | -100.00 | $0.13 | 70193 |
| 2023-04-25 | -89.47 | $0.14 | 72551 |
| 2023-04-24 | -84.21 | $0.15 | 26559 |
| 2023-04-21 | -80.95 | $0.15 | 86435 |
| 2023-04-20 | -100.00 | $0.15 | 41937 |
| 2023-04-19 | -100.00 | $0.15 | 149500 |
| 2023-04-18 | -92.31 | $0.18 | 20000 |
| 2023-04-17 | -100.00 | $0.17 | 64300 |
| 2023-04-14 | -90.91 | $0.19 | 4985 |
| 2023-04-13 | -100.00 | $0.18 | 39500 |
| 2023-04-12 | -90.91 | $0.19 | 71625 |
| 2023-04-11 | -72.73 | $0.20 | 31010 |
| 2023-04-10 | -72.73 | $0.20 | 43500 |
| 2023-04-06 | -54.55 | $0.21 | 87680 |
| 2023-04-05 | -58.33 | $0.21 | 13665 |
| 2023-04-04 | -61.54 | $0.21 | 110550 |
| 2023-04-03 | -46.15 | $0.22 | 21504 |
| 2023-03-31 | -61.54 | $0.21 | 18339 |
| 2023-03-30 | -61.54 | $0.21 | 16503 |
| 2023-03-29 | -53.85 | $0.22 | 20000 |
| 2023-03-28 | -46.15 | $0.22 | 36848 |
| 2023-03-27 | -38.46 | $0.23 | 9080 |
| 2023-03-24 | -46.15 | $0.22 | 18057 |
| 2023-03-23 | -46.15 | $0.22 | 14000 |
| 2023-03-22 | -46.15 | $0.22 | 11800 |
| 2023-03-21 | -53.85 | $0.22 | 31500 |
| 2023-03-20 | -61.54 | $0.21 | 18249 |
| 2023-03-17 | -69.23 | $0.21 | 54429 |
| 2023-03-16 | -61.54 | $0.21 | 48981 |
| 2023-03-15 | -76.92 | $0.20 | 119828 |
| 2023-03-14 | -20.00 | $0.24 | 19500 |
| 2023-03-13 | -20.00 | $0.24 | 8320 |
| 2023-03-10 | -30.00 | $0.24 | 273800 |
| 2023-03-09 | -20.00 | $0.24 | 42000 |
| 2023-03-08 | -10.00 | $0.25 | 32175 |
| 2023-03-07 | -10.00 | $0.25 | 9039 |
| 2023-03-06 | -20.00 | $0.24 | 44847 |
| 2023-03-03 | -9.09 | $0.25 | 25256 |
| 2023-03-02 | -9.09 | $0.25 | 68096 |
| 2023-03-01 | -9.09 | $0.25 | 32560 |
| 2023-02-28 | -9.09 | $0.25 | 43816 |
| 2023-02-27 | -25.00 | $0.25 | 24032 |
| 2023-02-24 | -33.33 | $0.24 | 89277 |
| 2023-02-23 | -50.00 | $0.23 | 20800 |
| 2023-02-22 | -42.86 | $0.24 | 8325 |
| 2023-02-21 | -46.67 | $0.24 | 41535 |
| 2023-02-17 | -37.50 | $0.25 | 52142 |
| 2023-02-16 | -62.50 | $0.23 | 37801 |
| 2023-02-15 | -62.50 | $0.23 | 53000 |
| 2023-02-14 | -100.00 | $0.23 | 26200 |
| 2023-02-13 | -100.00 | $0.24 | 25334 |
| 2023-02-10 | -100.00 | $0.24 | 47527 |
| 2023-02-09 | -100.00 | $0.24 | 49045 |
| 2023-02-08 | -90.00 | $0.25 | 11500 |
| 2023-02-07 | -80.00 | $0.25 | 63332 |
| 2023-02-06 | -90.00 | $0.25 | 206101 |
| 2023-02-03 | -100.00 | $0.24 | 98846 |
| 2023-02-02 | -100.00 | $0.24 | 44502 |
| 2023-02-01 | -91.67 | $0.25 | 46404 |
| 2023-01-31 | -90.91 | $0.25 | 58029 |
| 2023-01-30 | -90.91 | $0.25 | 7534 |
| 2023-01-27 | -81.82 | $0.26 | 14117 |
| 2023-01-26 | -90.91 | $0.25 | 122827 |
| 2023-01-25 | -81.82 | $0.26 | 69886 |
| 2023-01-24 | -100.00 | $0.27 | 20593 |
| 2023-01-23 | -85.71 | $0.27 | 19524 |
| 2023-01-20 | -78.57 | $0.28 | 9025 |
| 2023-01-19 | -78.57 | $0.28 | 113325 |
| 2023-01-18 | -85.71 | $0.28 | 71700 |
| 2023-01-17 | -78.57 | $0.28 | 126778 |
| 2023-01-16 | -88.24 | $0.28 | 40090 |
| 2023-01-13 | -85.00 | $0.28 | 13245 |
| 2023-01-12 | -85.71 | $0.28 | 121444 |
| 2023-01-11 | -90.48 | $0.28 | 5269 |
| 2023-01-10 | -90.48 | $0.28 | 38645 |
| 2023-01-09 | -95.24 | $0.27 | 120353 |
| 2023-01-06 | -66.67 | $0.30 | 2633 |
| 2023-01-05 | -66.67 | $0.30 | 8007 |
| 2023-01-04 | -71.43 | $0.30 | 7411 |
| 2023-01-03 | -66.67 | $0.30 | 12398 |
| 2022-12-30 | -76.19 | $0.29 | 8509 |
| 2022-12-29 | -79.17 | $0.28 | 3426 |
| 2022-12-28 | -73.08 | $0.28 | 13741 |
| 2022-12-23 | -73.08 | $0.28 | 43100 |
| 2022-12-22 | -80.77 | $0.27 | 32970 |
| 2022-12-21 | -57.69 | $0.30 | 68719 |
| 2022-12-20 | -26.92 | $0.34 | 1110 |
| 2022-12-19 | -30.77 | $0.33 | 15758 |
| 2022-12-16 | -46.15 | $0.31 | 13614 |
| 2022-12-15 | -30.77 | $0.33 | 36822 |
| 2022-12-14 | -11.54 | $0.36 | 14325 |
| 2022-12-13 | -7.69 | $0.36 | 122689 |
| 2022-12-12 | 0.00 | $0.33 | 24145 |
| 2022-12-09 | -35.29 | $0.30 | 18844 |
| 2022-12-08 | -35.29 | $0.30 | 2375 |
| 2022-12-07 | -47.06 | $0.29 | 24349 |
| 2022-12-06 | -41.18 | $0.29 | 17851 |
| 2022-12-05 | -52.94 | $0.28 | 33579 |
| 2022-12-02 | -52.94 | $0.28 | 3520 |
| 2022-12-01 | -58.82 | $0.28 | 11275 |
| 2022-11-30 | -70.59 | $0.27 | 6860 |
| 2022-11-29 | -94.12 | $0.25 | 73635 |
| 2022-11-28 | -92.31 | $0.27 | 62883 |
| 2022-11-25 | -100.00 | $0.28 | 20241 |
| 2022-11-24 | -90.00 | $0.29 | 6740 |
| 2022-11-23 | -90.00 | $0.29 | 3065 |
| 2022-11-22 | -90.00 | $0.29 | 19031 |
| 2022-11-21 | -88.89 | $0.29 | 24992 |
| 2022-11-18 | -100.00 | $0.30 | 10197 |
| 2022-11-17 | -100.00 | $0.30 | 5145 |
| 2022-11-16 | -66.67 | $0.32 | 11897 |
| 2022-11-15 | -78.57 | $0.32 | 35521 |
| 2022-11-14 | -71.43 | $0.32 | 14062 |
| 2022-11-11 | -71.43 | $0.32 | 21073 |
| 2022-11-10 | -86.67 | $0.31 | 6690 |
| 2022-11-09 | -87.50 | $0.31 | 7340 |
| 2022-11-08 | -85.00 | $0.32 | — |
| 2022-11-07 | -85.00 | $0.32 | 21770 |
| 2022-11-04 | -100.00 | $0.31 | 33396 |
| 2022-11-03 | -94.44 | $0.32 | 8153 |
| 2022-11-02 | -100.00 | $0.31 | 21576 |
| 2022-11-01 | -88.89 | $0.32 | 20125 |
| 2022-10-31 | -83.33 | $0.33 | 2070 |
| 2022-10-28 | -88.89 | $0.32 | 27875 |
| 2022-10-27 | -88.24 | $0.33 | 3511 |
| 2022-10-26 | -94.12 | $0.32 | 19819 |
| 2022-10-25 | -93.75 | $0.33 | 5028 |
| 2022-10-24 | -93.75 | $0.33 | 17842 |
| 2022-10-21 | -92.86 | $0.34 | 9431 |
| 2022-10-20 | -92.86 | $0.34 | 14614 |
| 2022-10-19 | -85.71 | $0.34 | 60128 |
| 2022-10-18 | -89.29 | $0.34 | 19163 |
| 2022-10-17 | -85.71 | $0.34 | 46264 |
| 2022-10-14 | -53.85 | $0.37 | 19254 |
| 2022-10-13 | -38.46 | $0.38 | 6000 |
| 2022-10-12 | -23.08 | $0.39 | 54778 |
| 2022-10-11 | -44.44 | $0.36 | 38982 |
| 2022-10-07 | -18.18 | $0.38 | 17942 |
| 2022-10-06 | -40.91 | $0.37 | 1980 |
| 2022-10-05 | -45.45 | $0.36 | 23900 |
| 2022-10-04 | -45.45 | $0.36 | 1050 |
| 2022-10-03 | -50.00 | $0.36 | 25290 |
| 2022-09-30 | -63.64 | $0.34 | 6020 |
| 2022-09-29 | -54.17 | $0.36 | 26814 |
| 2022-09-28 | -50.00 | $0.36 | 6302 |
| 2022-09-27 | -48.00 | $0.37 | 19010 |
| 2022-09-26 | -74.19 | $0.34 | 16049 |
| 2022-09-23 | -70.59 | $0.35 | 20136 |
| 2022-09-22 | -67.65 | $0.36 | 13015 |
| 2022-09-21 | -58.82 | $0.37 | 4141 |
| 2022-09-20 | -64.71 | $0.36 | 7652 |
| 2022-09-19 | -63.89 | $0.37 | 14203 |
| 2022-09-16 | -58.33 | $0.38 | 9503 |
| 2022-09-15 | -61.11 | $0.37 | 1013 |
| 2022-09-14 | -63.89 | $0.37 | 28544 |
| 2022-09-13 | -61.11 | $0.37 | 890 |
| 2022-09-12 | -58.33 | $0.38 | 18201 |
| 2022-09-09 | -61.11 | $0.37 | 250855 |
| 2022-09-08 | -77.27 | $0.40 | 5837 |
| 2022-09-07 | -77.27 | $0.40 | 30225 |
| 2022-09-06 | -72.73 | $0.40 | 8195 |
| 2022-09-02 | -72.73 | $0.40 | 16623 |
| 2022-09-01 | -72.73 | $0.40 | 25497 |
| 2022-08-31 | -72.73 | $0.40 | 2767 |
| 2022-08-30 | -72.73 | $0.40 | 50775 |
| 2022-08-29 | -68.18 | $0.41 | 30667 |
| 2022-08-26 | -59.09 | $0.42 | 14768 |
| 2022-08-25 | -72.73 | $0.40 | 29000 |
| 2022-08-24 | -63.64 | $0.41 | 13952 |
| 2022-08-23 | -68.18 | $0.41 | 50243 |
| 2022-08-22 | -50.00 | $0.43 | 42421 |
| 2022-08-19 | -82.35 | $0.39 | 6699 |
| 2022-08-18 | -76.47 | $0.39 | 56237 |
| 2022-08-17 | -100.00 | $0.38 | 28541 |
| 2022-08-16 | -100.00 | $0.38 | 55527 |
| 2022-08-15 | -86.67 | $0.39 | 100095 |
| 2022-08-12 | -86.67 | $0.39 | 3714 |
| 2022-08-11 | -80.00 | $0.40 | 81959 |
| 2022-08-10 | -94.12 | $0.40 | 20839 |
| 2022-08-09 | -88.24 | $0.41 | 9732 |
| 2022-08-08 | -81.48 | $0.42 | 7270 |
| 2022-08-05 | -85.19 | $0.42 | 26050 |
| 2022-08-04 | -85.37 | $0.43 | 1811 |
| 2022-08-03 | -85.37 | $0.43 | 19106 |
| 2022-08-02 | -90.24 | $0.42 | 15366 |
| 2022-07-29 | -87.80 | $0.42 | 23018 |
| 2022-07-28 | -97.56 | $0.40 | 26302 |
| 2022-07-27 | -97.56 | $0.40 | 34615 |
| 2022-07-26 | -97.62 | $0.41 | 27340 |
| 2022-07-25 | -100.00 | $0.42 | 32674 |
| 2022-07-22 | -80.00 | $0.45 | 16217 |
| 2022-07-21 | -73.81 | $0.46 | 1821 |
| 2022-07-20 | -85.71 | $0.43 | 11811 |
| 2022-07-19 | -81.40 | $0.44 | 8766 |
| 2022-07-18 | -81.82 | $0.43 | 18329 |
| 2022-07-15 | -73.47 | $0.43 | 29333 |
| 2022-07-14 | -66.67 | $0.44 | 25450 |
| 2022-07-13 | -57.69 | $0.46 | 17075 |
| 2022-07-12 | -60.71 | $0.44 | 122549 |
| 2022-07-11 | -57.14 | $0.45 | 55439 |
| 2022-07-08 | -39.29 | $0.50 | 21615 |
| 2022-07-07 | -39.29 | $0.50 | 166160 |
| 2022-07-06 | -44.64 | $0.49 | 22544 |
| 2022-07-05 | -39.29 | $0.50 | 34795 |
| 2022-07-04 | -39.29 | $0.50 | 16574 |
| 2022-06-30 | -53.57 | $0.46 | 13313 |
| 2022-06-29 | -44.64 | $0.49 | 22010 |
| 2022-06-28 | -32.14 | $0.52 | 36693 |
| 2022-06-27 | -3.85 | $0.58 | 21045 |
| 2022-06-24 | -9.09 | $0.43 | 7500 |
| 2022-06-23 | 0.00 | $0.41 | 8001 |
| 2022-06-22 | -12.50 | $0.40 | 3303 |
| 2022-06-21 | -18.75 | $0.40 | 11213 |
| 2022-06-20 | -12.50 | $0.40 | 59663 |
| 2022-06-17 | -33.33 | $0.37 | 14933 |
| 2022-06-16 | -50.00 | $0.36 | 6694 |
| 2022-06-15 | -66.67 | $0.35 | 34705 |
| 2022-06-14 | -75.00 | $0.35 | 19328 |
| 2022-06-13 | -75.00 | $0.35 | 10152 |
| 2022-06-10 | -42.86 | $0.36 | 69864 |
| 2022-06-09 | -23.53 | $0.37 | 5688 |
| 2022-06-08 | -17.65 | $0.38 | 19250 |
| 2022-06-07 | -17.65 | $0.38 | 1329 |
| 2022-06-06 | -36.36 | $0.38 | 11289 |
| 2022-06-03 | -40.00 | $0.38 | 21552 |
| 2022-06-02 | -45.16 | $0.39 | 6369 |
| 2022-06-01 | -46.88 | $0.39 | 10103 |
| 2022-05-31 | -52.94 | $0.39 | 42051 |
| 2022-05-30 | -61.54 | $0.38 | 16043 |
| 2022-05-27 | -69.77 | $0.37 | 69201 |
| 2022-05-26 | -79.07 | $0.35 | 12183 |
| 2022-05-25 | -81.40 | $0.35 | 5594 |
| 2022-05-24 | -81.40 | $0.35 | 25171 |
| 2022-05-20 | -81.40 | $0.35 | 14671 |
| 2022-05-19 | -79.07 | $0.35 | 7766 |
| 2022-05-18 | -81.40 | $0.35 | 8580 |
| 2022-05-17 | -79.07 | $0.35 | 26572 |
| 2022-05-16 | -86.05 | $0.34 | 34207 |
| 2022-05-13 | -79.07 | $0.35 | 24876 |
| 2022-05-12 | -95.35 | $0.32 | 71984 |
| 2022-05-11 | -85.71 | $0.37 | 14217 |
| 2022-05-10 | -82.86 | $0.38 | 8744 |
| 2022-05-09 | -80.00 | $0.38 | 66465 |
| 2022-05-06 | -83.33 | $0.42 | 64339 |
| 2022-05-05 | -95.00 | $0.43 | 26820 |
| 2022-05-04 | -90.00 | $0.43 | 46424 |
| 2022-05-03 | -60.00 | $0.46 | 31712 |
| 2022-05-02 | -40.00 | $0.48 | 20129 |
| 2022-04-29 | -20.00 | $0.50 | 21831 |
| 2022-04-28 | 0.00 | $0.52 | 35435 |
| 2022-04-27 | -22.22 | $0.46 | 33071 |
| 2022-04-26 | -22.22 | $0.46 | 24305 |
| 2022-04-25 | -27.78 | $0.46 | 23228 |
| 2022-04-22 | -50.00 | $0.44 | 25896 |
| 2022-04-21 | -22.22 | $0.46 | — |
| 2022-04-20 | -22.22 | $0.46 | 4344 |
| 2022-04-19 | -33.33 | $0.45 | 6312 |
| 2022-04-18 | -76.92 | $0.42 | 12085 |
| 2022-04-14 | -77.78 | $0.43 | 23137 |
| 2022-04-13 | -80.00 | $0.43 | 26144 |
| 2022-04-12 | -70.00 | $0.45 | 19916 |
| 2022-04-11 | -75.00 | $0.44 | 16952 |
| 2022-04-08 | -65.00 | $0.46 | 6019 |
| 2022-04-07 | -56.82 | $0.47 | 4046 |
| 2022-04-06 | -61.36 | $0.46 | 2626 |
| 2022-04-05 | -58.70 | $0.46 | 36759 |
| 2022-04-04 | -65.22 | $0.44 | 28878 |
| 2022-04-01 | -65.22 | $0.44 | 3812 |
| 2022-03-31 | -69.57 | $0.43 | 6728 |
| 2022-03-30 | -71.74 | $0.43 | 23730 |
| 2022-03-29 | -82.61 | $0.40 | 20193 |
| 2022-03-28 | -86.96 | $0.39 | 50562 |
| 2022-03-25 | -60.87 | $0.45 | 38255 |
| 2022-03-24 | -49.09 | $0.46 | 2407 |
| 2022-03-23 | -49.09 | $0.46 | 43553 |
| 2022-03-22 | -47.27 | $0.46 | 42276 |
| 2022-03-21 | -47.27 | $0.46 | 94911 |
| 2022-03-18 | -43.64 | $0.47 | 33259 |
| 2022-03-17 | -32.73 | $0.50 | 72540 |
| 2022-03-16 | -19.51 | $0.48 | 151481 |
| 2022-03-15 | -63.83 | $0.40 | 14650 |
| 2022-03-14 | -63.83 | $0.40 | 11721 |
| 2022-03-11 | -65.31 | $0.40 | 4675 |
| 2022-03-10 | -77.55 | $0.37 | 2196 |
| 2022-03-09 | -81.63 | $0.36 | 12110 |
| 2022-03-08 | -69.09 | $0.40 | 7071 |
| 2022-03-07 | -76.36 | $0.38 | 23145 |
| 2022-03-04 | -78.18 | $0.38 | 31103 |
| 2022-03-03 | -52.63 | $0.45 | 36737 |
| 2022-03-02 | -61.40 | $0.43 | 8257 |
| 2022-03-01 | -59.70 | $0.45 | 13265 |
| 2022-02-28 | -59.70 | $0.45 | 43065 |
| 2022-02-25 | -64.94 | $0.45 | 25721 |
| 2022-02-24 | -90.00 | $0.39 | 13088 |
| 2022-02-23 | -98.44 | $0.39 | 37852 |
| 2022-02-22 | -95.00 | $0.42 | 41936 |
| 2022-02-18 | -98.33 | $0.41 | 30218 |
| 2022-02-17 | -100.00 | $0.45 | 75815 |
| 2022-02-16 | -95.24 | $0.50 | 5200 |
| 2022-02-15 | -95.65 | $0.50 | 38070 |
| 2022-02-14 | -88.89 | $0.52 | 24036 |
| 2022-02-11 | -86.67 | $0.53 | 31831 |
| 2022-02-10 | -93.55 | $0.51 | 14400 |
| 2022-02-09 | -87.10 | $0.53 | 3686 |
| 2022-02-08 | -96.77 | $0.50 | 9264 |
| 2022-02-07 | -70.97 | $0.58 | 12147 |
| 2022-02-04 | -83.87 | $0.54 | 19221 |
| 2022-02-03 | -90.32 | $0.52 | 116905 |
| 2022-02-02 | -72.41 | $0.59 | 21009 |
| 2022-02-01 | -58.62 | $0.63 | 5049 |
| 2022-01-31 | -68.97 | $0.60 | 126144 |
| 2022-01-28 | -50.00 | $0.66 | 158357 |
| 2022-01-27 | -93.75 | $0.65 | 18588 |
| 2022-01-26 | -62.50 | $0.70 | 46962 |
| 2022-01-25 | -93.75 | $0.65 | 23741 |
| 2022-01-24 | -87.50 | $0.66 | 31785 |
| 2022-01-21 | -100.00 | $0.66 | 24503 |
| 2022-01-20 | -76.92 | $0.70 | 21913 |
| 2022-01-19 | -76.92 | $0.70 | 4343 |
| 2022-01-18 | -84.62 | $0.69 | 76826 |
| 2022-01-17 | -30.77 | $0.76 | 8220 |
| 2022-01-14 | 0.00 | $0.80 | 1285 |
| 2022-01-13 | 0.00 | $0.80 | 6027 |
| 2022-01-12 | -6.67 | $0.79 | 5487 |
| 2022-01-11 | -19.05 | $0.76 | 2066 |
| 2022-01-10 | -18.18 | $0.76 | 20983 |
| 2022-01-07 | 0.00 | $0.80 | 19505 |
| 2022-01-06 | 0.00 | $0.78 | 12736 |
| 2022-01-05 | 0.00 | $0.78 | 2627 |
| 2022-01-04 | -5.00 | $0.77 | 41233 |
| 2021-12-31 | -10.00 | $0.75 | 1685 |
| 2021-12-30 | -10.00 | $0.75 | 2897 |
| 2021-12-29 | -41.67 | $0.67 | 19606 |
| 2021-12-24 | -8.33 | $0.75 | 12110 |
| 2021-12-23 | -16.67 | $0.73 | 22089 |
| 2021-12-22 | -29.17 | $0.70 | 5173 |
| 2021-12-21 | -12.50 | $0.74 | — |
| 2021-12-20 | -12.50 | $0.74 | 4228 |
| 2021-12-17 | -12.50 | $0.74 | 15327 |
| 2021-12-16 | -12.50 | $0.74 | 45873 |
| 2021-12-15 | -8.33 | $0.75 | 14987 |
| 2021-12-14 | -47.22 | $0.72 | 51016 |
| 2021-12-13 | -58.33 | $0.68 | 34742 |
| 2021-12-10 | -67.57 | $0.65 | 31946 |
| 2021-12-09 | -83.78 | $0.59 | 19856 |
| 2021-12-08 | -75.68 | $0.62 | 6016 |
| 2021-12-07 | -75.68 | $0.62 | 4663 |
| 2021-12-06 | -86.49 | $0.58 | 12422 |
| 2021-12-03 | -82.50 | $0.60 | 15347 |
| 2021-12-02 | -82.50 | $0.60 | 11989 |
| 2021-12-01 | -85.00 | $0.59 | 20865 |
| 2021-11-30 | -90.00 | $0.57 | 191100 |
| 2021-11-29 | -68.57 | $0.69 | 34081 |
| 2021-11-26 | -65.71 | $0.70 | 32699 |
| 2021-11-25 | -82.86 | $0.64 | 33509 |
| 2021-11-24 | -91.43 | $0.61 | 35451 |
| 2021-11-23 | -71.43 | $0.68 | 21460 |
| 2021-11-22 | -71.43 | $0.68 | 40426 |
| 2021-11-19 | -82.14 | $0.70 | 52810 |
| 2021-11-18 | -96.15 | $0.68 | 84355 |
| 2021-11-17 | -95.65 | $0.71 | 168942 |
| 2021-11-16 | -75.00 | $0.81 | 67688 |
| 2021-11-15 | -50.00 | $0.88 | 10625 |
| 2021-11-12 | -30.00 | $0.90 | 23140 |
| 2021-11-11 | -50.00 | $0.89 | 2351 |
| 2021-11-10 | -41.67 | $0.90 | 11906 |
| 2021-11-09 | -41.67 | $0.90 | 20523 |
| 2021-11-08 | -33.33 | $0.91 | 32776 |
| 2021-11-05 | -25.00 | $0.92 | 6480 |
| 2021-11-04 | -25.00 | $0.92 | 21546 |
| 2021-11-03 | -16.67 | $0.93 | 25430 |
| 2021-11-02 | -41.67 | $0.90 | 7346 |
| 2021-11-01 | -33.33 | $0.91 | 9247 |
| 2021-10-29 | -16.67 | $0.93 | 10294 |
| 2021-10-28 | -41.67 | $0.90 | 13658 |
| 2021-10-27 | -41.67 | $0.90 | 20342 |
| 2021-10-26 | -41.67 | $0.90 | 24317 |
| 2021-10-25 | -41.67 | $0.90 | 11292 |
| 2021-10-22 | -16.67 | $0.93 | 3800 |
| 2021-10-21 | -41.67 | $0.90 | 1493 |
| 2021-10-20 | -68.75 | $0.88 | 24418 |
| 2021-10-19 | -71.43 | $0.89 | 19923 |
| 2021-10-18 | -50.00 | $0.92 | 4408 |
| 2021-10-15 | -28.57 | $0.95 | 17202 |
| 2021-10-14 | -28.57 | $0.95 | 8507 |
| 2021-10-13 | -33.33 | $0.95 | 9571 |
| 2021-10-12 | -55.56 | $0.93 | 5966 |
| 2021-10-08 | -50.00 | $0.94 | 12404 |
| 2021-10-07 | -70.00 | $0.91 | 9311 |
| 2021-10-06 | -75.00 | $0.90 | 3004 |
| 2021-10-05 | -50.00 | $0.95 | 2449 |
| 2021-10-04 | -65.00 | $0.92 | 20578 |
| 2021-10-01 | -70.00 | $0.91 | 7962 |
| 2021-09-30 | -75.00 | $0.90 | 4066 |
| 2021-09-29 | -80.95 | $0.89 | 16624 |
| 2021-09-28 | -66.67 | $0.92 | 10918 |
| 2021-09-27 | -66.67 | $0.92 | 8239 |
| 2021-09-24 | -57.14 | $0.94 | — |
| 2021-09-23 | -57.14 | $0.94 | 28040 |
| 2021-09-22 | -76.19 | $0.90 | 68673 |
| 2021-09-21 | -38.10 | $0.98 | 26674 |
| 2021-09-20 | -71.43 | $0.91 | 63921 |
| 2021-09-17 | -80.00 | $0.94 | 11550 |
| 2021-09-16 | -66.67 | $0.96 | 18798 |
| 2021-09-15 | -60.00 | $0.97 | 11665 |
| 2021-09-14 | -46.67 | $0.99 | 42558 |
| 2021-09-13 | -33.33 | $1.01 | 9645 |
| 2021-09-10 | -18.75 | $1.04 | 8335 |
| 2021-09-09 | -52.63 | $1.00 | 30907 |
| 2021-09-08 | -45.45 | $1.03 | 15989 |
| 2021-09-07 | -45.45 | $1.03 | 42333 |
| 2021-09-03 | -50.00 | $1.02 | 16410 |
| 2021-09-02 | -50.00 | $1.02 | 49639 |
| 2021-09-01 | -40.91 | $1.04 | 26957 |
| 2021-08-31 | -45.45 | $1.03 | 12027 |
| 2021-08-30 | -59.09 | $1.00 | 6306 |
| 2021-08-27 | -63.64 | $0.99 | 24138 |
| 2021-08-26 | -59.09 | $1.00 | 20818 |
| 2021-08-25 | -63.64 | $0.99 | 2925 |
| 2021-08-24 | -59.09 | $1.00 | 75163 |
| 2021-08-23 | -77.27 | $0.96 | 75013 |
| 2021-08-20 | -58.82 | $1.03 | 13005 |
| 2021-08-19 | -58.82 | $1.03 | 18607 |
| 2021-08-18 | -82.35 | $0.99 | 28323 |
| 2021-08-17 | -52.94 | $1.04 | 23312 |
| 2021-08-16 | -77.78 | $0.99 | 41714 |
| 2021-08-13 | -72.22 | $1.00 | 77244 |
| 2021-08-12 | -33.33 | $1.07 | 38268 |
| 2021-08-11 | -50.00 | $1.05 | 45602 |
| 2021-08-10 | -45.00 | $1.06 | 29402 |
| 2021-08-09 | -47.83 | $1.07 | 32804 |
| 2021-08-06 | -56.52 | $1.05 | 28379 |
| 2021-08-05 | -39.13 | $1.09 | 39113 |
| 2021-08-04 | -71.11 | $1.08 | 121042 |
| 2021-08-03 | -82.22 | $1.03 | 53863 |
| 2021-07-30 | -88.89 | $1.00 | 45205 |
| 2021-07-29 | -88.89 | $1.00 | 49351 |
| 2021-07-28 | -84.44 | $1.02 | 28217 |
| 2021-07-27 | -80.00 | $1.04 | 22176 |
| 2021-07-26 | -84.44 | $1.02 | 37556 |
| 2021-07-23 | -80.00 | $1.04 | 35603 |
| 2021-07-22 | -86.67 | $1.01 | 27028 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.54
2026-03-02
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
8.97
Average
25.99
Maximum
52.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 25.54 | $0.04 | — |
| 2026-02-27 | 25.66 | $0.04 | — |
| 2026-02-26 | 25.78 | $0.04 | — |
| 2026-02-25 | 25.91 | $0.04 | — |
| 2026-02-24 | 26.05 | $0.04 | — |
| 2026-02-23 | 26.19 | $0.04 | — |
| 2026-02-20 | 26.34 | $0.04 | — |
| 2026-02-19 | 26.50 | $0.04 | — |
| 2026-02-18 | 26.67 | $0.04 | — |
| 2026-02-17 | 26.84 | $0.04 | — |
| 2026-02-13 | 27.03 | $0.04 | — |
| 2026-02-12 | 27.23 | $0.04 | — |
| 2026-02-11 | 27.43 | $0.04 | — |
| 2026-02-10 | 27.65 | $0.04 | — |
| 2026-02-09 | 27.87 | $0.04 | — |
| 2026-02-06 | 28.11 | $0.04 | — |
| 2026-02-05 | 28.37 | $0.04 | — |
| 2026-02-04 | 28.63 | $0.04 | — |
| 2026-02-03 | 28.91 | $0.04 | 1146 |
| 2026-02-02 | 29.21 | $0.04 | 2679 |
| 2026-01-30 | 29.52 | $0.04 | 9790 |
| 2026-01-29 | 29.84 | $0.04 | 55374 |
| 2026-01-28 | 29.68 | $0.04 | 226407 |
| 2026-01-27 | 29.52 | $0.04 | 38100 |
| 2026-01-26 | 29.61 | $0.05 | 5474 |
| 2026-01-23 | 30.00 | $0.05 | 108195 |
| 2026-01-22 | 30.40 | $0.04 | 10619 |
| 2026-01-21 | 30.35 | $0.04 | 11668 |
| 2026-01-20 | 30.30 | $0.04 | 21867 |
| 2026-01-19 | 30.24 | $0.04 | 206782 |
| 2026-01-16 | 30.18 | $0.04 | 472882 |
| 2026-01-15 | 30.12 | $0.05 | — |
| 2026-01-14 | 30.81 | $0.05 | 3500 |
| 2026-01-13 | 31.53 | $0.06 | 17615 |
| 2026-01-12 | 32.29 | $0.05 | 24586 |
| 2026-01-09 | 32.71 | $0.06 | 12150 |
| 2026-01-08 | 33.39 | $0.06 | 38011 |
| 2026-01-07 | 34.12 | $0.05 | 32862 |
| 2026-01-06 | 34.49 | $0.06 | — |
| 2026-01-05 | 35.39 | $0.06 | 167997 |
| 2026-01-02 | 36.34 | $0.04 | 18315 |
| 2025-12-31 | 36.00 | $0.04 | 254552 |
| 2025-12-30 | 35.65 | $0.05 | 46030 |
| 2025-12-29 | 35.48 | $0.05 | 17602 |
| 2025-12-24 | 35.53 | $0.05 | 86798 |
| 2025-12-23 | 35.59 | $0.05 | 101154 |
| 2025-12-22 | 35.65 | $0.06 | 42351 |
| 2025-12-19 | 35.26 | $0.06 | 10000 |
| 2025-12-18 | 35.04 | $0.05 | 25099 |
| 2025-12-17 | 34.80 | $0.05 | 31187 |
| 2025-12-16 | 34.56 | $0.05 | 21700 |
| 2025-12-15 | 34.30 | $0.06 | 17378 |
| 2025-12-12 | 34.03 | $0.06 | 81442 |
| 2025-12-11 | 33.75 | $0.06 | 4357 |
| 2025-12-10 | 33.61 | $0.06 | 25052 |
| 2025-12-09 | 33.47 | $0.06 | 56025 |
| 2025-12-08 | 33.31 | $0.06 | 28750 |
| 2025-12-05 | 33.47 | $0.07 | 15100 |
| 2025-12-04 | 33.81 | $0.07 | 17398 |
| 2025-12-03 | 34.35 | $0.07 | 19815 |
| 2025-12-02 | 34.61 | $0.07 | 53237 |
| 2025-12-01 | 34.88 | $0.07 | 88221 |
| 2025-11-28 | 35.51 | $0.07 | 54100 |
| 2025-11-27 | 36.18 | $0.06 | 7000 |
| 2025-11-26 | 35.59 | $0.06 | 375599 |
| 2025-11-25 | 34.97 | $0.07 | 80041 |
| 2025-11-24 | 34.59 | $0.08 | 70714 |
| 2025-11-21 | 34.34 | $0.07 | 115486 |
| 2025-11-20 | 34.08 | $0.07 | 100116 |
| 2025-11-19 | 33.95 | $0.08 | 72145 |
| 2025-11-18 | 33.97 | $0.09 | 1157 |
| 2025-11-17 | 34.52 | $0.09 | — |
| 2025-11-14 | 35.10 | $0.09 | 13458 |
| 2025-11-13 | 35.72 | $0.08 | 54274 |
| 2025-11-12 | 36.36 | $0.08 | 7150 |
| 2025-11-11 | 36.45 | $0.09 | 2039 |
| 2025-11-10 | 36.71 | $0.08 | 2607 |
| 2025-11-07 | 36.67 | $0.08 | — |
| 2025-11-06 | 36.62 | $0.08 | 1200 |
| 2025-11-05 | 36.58 | $0.09 | 21060 |
| 2025-11-04 | 36.66 | $0.09 | 5000 |
| 2025-11-03 | 36.88 | $0.09 | 80500 |
| 2025-10-31 | 36.84 | $0.10 | 30511 |
| 2025-10-30 | 37.21 | $0.09 | 101750 |
| 2025-10-29 | 37.32 | $0.08 | 42671 |
| 2025-10-28 | 36.83 | $0.08 | 88115 |
| 2025-10-27 | 36.44 | $0.09 | 40950 |
| 2025-10-24 | 36.28 | $0.09 | 8025 |
| 2025-10-23 | 35.81 | $0.09 | 4588 |
| 2025-10-22 | 35.30 | $0.09 | 52310 |
| 2025-10-21 | 34.77 | $0.09 | 60000 |
| 2025-10-20 | 33.93 | $0.09 | 20802 |
| 2025-10-17 | 33.04 | $0.09 | 44500 |
| 2025-10-16 | 32.10 | $0.09 | 146000 |
| 2025-10-15 | 30.86 | $0.09 | 114500 |
| 2025-10-14 | 29.54 | $0.10 | 232270 |
| 2025-10-10 | 28.16 | $0.10 | 690771 |
| 2025-10-09 | 26.77 | $0.10 | 1.6M |
| 2025-10-08 | 25.31 | $0.11 | 541538 |
| 2025-10-07 | 24.05 | $0.12 | 4.0M |
| 2025-10-06 | 22.73 | $0.17 | 2070 |
| 2025-10-03 | 22.45 | $0.17 | 2300 |
| 2025-10-02 | 22.16 | $0.16 | 6450 |
| 2025-10-01 | 21.85 | $0.16 | 35458 |
| 2025-09-30 | 21.53 | $0.17 | 5500 |
| 2025-09-29 | 21.72 | $0.20 | 7700 |
| 2025-09-26 | 21.92 | $0.18 | 1000 |
| 2025-09-25 | 22.42 | $0.18 | — |
| 2025-09-24 | 22.55 | $0.18 | 975 |
| 2025-09-23 | 22.68 | $0.20 | 42572 |
| 2025-09-22 | 23.41 | $0.20 | 4990 |
| 2025-09-19 | 24.18 | $0.18 | 8000 |
| 2025-09-18 | 24.15 | $0.18 | 4331 |
| 2025-09-17 | 24.42 | $0.17 | 28746 |
| 2025-09-16 | 24.22 | $0.17 | 15660 |
| 2025-09-15 | 24.31 | $0.18 | 4606 |
| 2025-09-12 | 24.73 | $0.18 | 2503 |
| 2025-09-11 | 25.18 | $0.18 | — |
| 2025-09-10 | 25.64 | $0.18 | 15446 |
| 2025-09-09 | 26.13 | $0.20 | 3755 |
| 2025-09-08 | 27.31 | $0.20 | 1501 |
| 2025-09-05 | 28.35 | $0.20 | 3014 |
| 2025-09-04 | 29.45 | $0.20 | 13600 |
| 2025-09-03 | 30.60 | $0.18 | 29600 |
| 2025-09-02 | 30.99 | $0.17 | 24175 |
| 2025-08-29 | 31.40 | $0.17 | 74809 |
| 2025-08-28 | 31.83 | $0.20 | 17500 |
| 2025-08-27 | 33.21 | $0.19 | 15643 |
| 2025-08-26 | 34.67 | $0.20 | 100967 |
| 2025-08-25 | 36.20 | $0.18 | 39100 |
| 2025-08-22 | 36.97 | $0.17 | 8800 |
| 2025-08-21 | 37.29 | $0.17 | 6300 |
| 2025-08-20 | 37.62 | $0.17 | 9692 |
| 2025-08-19 | 37.72 | $0.17 | 805 |
| 2025-08-18 | 37.82 | $0.16 | 10278 |
| 2025-08-15 | 37.93 | $0.17 | 11171 |
| 2025-08-14 | 38.15 | $0.17 | 7000 |
| 2025-08-13 | 38.49 | $0.16 | — |
| 2025-08-12 | 38.17 | $0.16 | 1792 |
| 2025-08-11 | 37.83 | $0.16 | 8567 |
| 2025-08-08 | 37.66 | $0.16 | 33185 |
| 2025-08-07 | 37.58 | $0.16 | 13501 |
| 2025-08-06 | 37.03 | $0.17 | 80595 |
| 2025-08-05 | 36.54 | $0.16 | 4122 |
| 2025-08-01 | 36.39 | $0.18 | 2250 |
| 2025-07-31 | 36.57 | $0.18 | 15000 |
| 2025-07-30 | 36.75 | $0.17 | 49782 |
| 2025-07-29 | 36.72 | $0.16 | 1000 |
| 2025-07-28 | 36.22 | $0.16 | 16035 |
| 2025-07-25 | 35.69 | $0.16 | 37340 |
| 2025-07-24 | 34.90 | $0.16 | 15177 |
| 2025-07-23 | 34.15 | $0.16 | — |
| 2025-07-22 | 32.89 | $0.16 | 40100 |
| 2025-07-21 | 31.57 | $0.15 | 19379 |
| 2025-07-18 | 30.17 | $0.17 | 2000 |
| 2025-07-17 | 28.82 | $0.16 | 66579 |
| 2025-07-16 | 27.40 | $0.17 | 18759 |
| 2025-07-15 | 26.38 | $0.18 | 5710 |
| 2025-07-14 | 25.47 | $0.18 | 7454 |
| 2025-07-11 | 24.60 | $0.18 | 14500 |
| 2025-07-10 | 23.68 | $0.18 | 7110 |
| 2025-07-09 | 22.30 | $0.19 | 4420 |
| 2025-07-08 | 21.16 | $0.18 | 54550 |
| 2025-07-07 | 19.96 | $0.19 | 4480 |
| 2025-07-04 | 18.94 | $0.21 | 23240 |
| 2025-07-03 | 18.25 | $0.22 | 6040 |
| 2025-07-02 | 17.53 | $0.20 | 28534 |
| 2025-06-30 | 16.77 | $0.20 | 6500 |
| 2025-06-27 | 16.51 | $0.18 | 18595 |
| 2025-06-26 | 15.63 | $0.17 | 15307 |
| 2025-06-25 | 14.71 | $0.19 | — |
| 2025-06-24 | 14.18 | $0.19 | — |
| 2025-06-23 | 13.62 | $0.19 | 5500 |
| 2025-06-20 | 13.04 | $0.20 | 2000 |
| 2025-06-19 | 12.64 | $0.20 | — |
| 2025-06-18 | 11.87 | $0.20 | — |
| 2025-06-17 | 11.05 | $0.20 | 205958 |
| 2025-06-16 | 10.19 | $0.20 | 24110 |
| 2025-06-13 | 9.59 | $0.20 | 14870 |
| 2025-06-12 | 9.29 | $0.20 | 36629 |
| 2025-06-11 | 8.97 | $0.22 | 3000 |
| 2025-06-10 | 8.99 | $0.23 | — |
| 2025-06-09 | 9.40 | $0.23 | 15023 |
| 2025-06-06 | 9.82 | $0.24 | 23714 |
| 2025-06-05 | 10.27 | $0.20 | 4721 |
| 2025-06-04 | 9.89 | $0.23 | 4700 |
| 2025-06-03 | 10.12 | $0.23 | 585 |
| 2025-06-02 | 10.36 | $0.23 | 14685 |
| 2025-05-30 | 10.61 | $0.23 | 24100 |
| 2025-05-29 | 10.88 | $0.23 | 104383 |
| 2025-05-28 | 11.22 | $0.22 | 3666 |
| 2025-05-27 | 11.49 | $0.20 | 47833 |
| 2025-05-26 | 11.76 | $0.24 | 10100 |
| 2025-05-23 | 11.48 | $0.24 | 20896 |
| 2025-05-22 | 11.17 | $0.24 | 79500 |
| 2025-05-21 | 10.86 | $0.24 | 39032 |
| 2025-05-20 | 10.64 | $0.21 | 6040 |
| 2025-05-16 | 10.80 | $0.21 | 16351 |
| 2025-05-15 | 10.96 | $0.21 | 5000 |
| 2025-05-14 | 11.13 | $0.22 | 54941 |
| 2025-05-13 | 11.69 | $0.22 | 7082 |
| 2025-05-12 | 11.86 | $0.22 | 7961 |
| 2025-05-09 | 12.29 | $0.23 | 7500 |
| 2025-05-08 | 12.61 | $0.22 | 1000 |
| 2025-05-07 | 13.06 | $0.23 | 8000 |
| 2025-05-06 | 13.40 | $0.23 | 3346 |
| 2025-05-05 | 13.77 | $0.22 | 12002 |
| 2025-05-02 | 14.15 | $0.22 | 23490 |
| 2025-05-01 | 14.77 | $0.22 | 21257 |
| 2025-04-30 | 15.42 | $0.24 | — |
| 2025-04-29 | 15.63 | $0.24 | 1500 |
| 2025-04-28 | 15.86 | $0.26 | 3500 |
| 2025-04-25 | 15.98 | $0.24 | 500 |
| 2025-04-24 | 16.38 | $0.23 | 21800 |
| 2025-04-23 | 16.81 | $0.24 | 20000 |
| 2025-04-22 | 17.15 | $0.23 | 71010 |
| 2025-04-21 | 17.51 | $0.26 | 15520 |
| 2025-04-17 | 17.57 | $0.24 | 3500 |
| 2025-04-16 | 18.33 | $0.24 | 2000 |
| 2025-04-15 | 19.13 | $0.25 | 3500 |
| 2025-04-14 | 20.02 | $0.27 | 5950 |
| 2025-04-11 | 21.01 | $0.24 | 58260 |
| 2025-04-10 | 21.69 | $0.24 | 21021 |
| 2025-04-09 | 22.40 | $0.23 | 11900 |
| 2025-04-08 | 23.05 | $0.25 | 1753 |
| 2025-04-07 | 23.74 | $0.25 | 16360 |
| 2025-04-04 | 24.78 | $0.27 | 2101 |
| 2025-04-03 | 25.88 | $0.25 | 11093 |
| 2025-04-02 | 26.77 | $0.25 | 1284 |
| 2025-04-01 | 28.02 | $0.26 | 5136 |
| 2025-03-31 | 29.50 | $0.30 | 148251 |
| 2025-03-28 | 31.05 | $0.21 | 1035 |
| 2025-03-27 | 30.72 | $0.23 | 3150 |
| 2025-03-26 | 30.58 | $0.23 | 21105 |
| 2025-03-25 | 30.01 | $0.23 | 32700 |
| 2025-03-24 | 29.47 | $0.25 | 9900 |
| 2025-03-21 | 29.15 | $0.24 | 5850 |
| 2025-03-20 | 28.53 | $0.24 | 192145 |
| 2025-03-19 | 27.88 | $0.29 | 45898 |
| 2025-03-18 | 28.22 | $0.27 | 15584 |
| 2025-03-17 | 27.94 | $0.24 | 801 |
| 2025-03-14 | 26.53 | $0.23 | 13000 |
| 2025-03-13 | 25.05 | $0.25 | 5500 |
| 2025-03-12 | 23.74 | $0.25 | 500 |
| 2025-03-11 | 22.36 | $0.25 | 63498 |
| 2025-03-10 | 20.91 | $0.24 | 6467 |
| 2025-03-07 | 19.73 | $0.26 | 20715 |
| 2025-03-06 | 18.48 | $0.25 | 2861 |
| 2025-03-05 | 17.47 | $0.28 | 5295 |
| 2025-03-04 | 16.41 | $0.28 | 17626 |
| 2025-03-03 | 15.29 | $0.28 | 51015 |
| 2025-02-28 | 13.95 | $0.28 | — |
| 2025-02-27 | 13.39 | $0.28 | 58492 |
| 2025-02-26 | 12.81 | $0.28 | 69850 |
| 2025-02-25 | 12.39 | $0.29 | 86667 |
| 2025-02-24 | 12.29 | $0.30 | 10063 |
| 2025-02-21 | 12.18 | $0.31 | 1020 |
| 2025-02-20 | 12.54 | $0.29 | 14415 |
| 2025-02-19 | 12.93 | $0.32 | 12499 |
| 2025-02-18 | 13.36 | $0.32 | 25500 |
| 2025-02-14 | 13.52 | $0.32 | 34985 |
| 2025-02-13 | 13.69 | $0.30 | 22000 |
| 2025-02-12 | 14.31 | $0.30 | 12464 |
| 2025-02-11 | 15.03 | $0.31 | 4190 |
| 2025-02-10 | 15.27 | $0.30 | 4190 |
| 2025-02-07 | 15.53 | $0.32 | 34326 |
| 2025-02-06 | 15.92 | $0.31 | 33100 |
| 2025-02-05 | 16.34 | $0.30 | 25356 |
| 2025-02-04 | 16.77 | $0.33 | 15470 |
| 2025-02-03 | 17.46 | $0.31 | 31825 |
| 2025-01-31 | 17.92 | $0.35 | 13007 |
| 2025-01-30 | 18.75 | $0.34 | 20316 |
| 2025-01-29 | 19.63 | $0.35 | 13002 |
| 2025-01-28 | 20.55 | $0.35 | 3250 |
| 2025-01-27 | 20.88 | $0.34 | 50202 |
| 2025-01-24 | 21.24 | $0.35 | — |
| 2025-01-23 | 20.74 | $0.35 | 2025 |
| 2025-01-22 | 20.22 | $0.35 | 78726 |
| 2025-01-21 | 19.67 | $0.35 | 75980 |
| 2025-01-20 | 18.79 | $0.34 | 10140 |
| 2025-01-17 | 18.34 | $0.33 | 29426 |
| 2025-01-16 | 17.86 | $0.35 | 20480 |
| 2025-01-15 | 17.71 | $0.33 | 34075 |
| 2025-01-14 | 17.11 | $0.34 | 36116 |
| 2025-01-13 | 16.47 | $0.31 | 36328 |
| 2025-01-10 | 16.35 | $0.29 | 41844 |
| 2025-01-09 | 16.54 | $0.31 | 22660 |
| 2025-01-08 | 16.28 | $0.30 | 36715 |
| 2025-01-07 | 16.58 | $0.30 | 11500 |
| 2025-01-06 | 16.40 | $0.30 | 94455 |
| 2025-01-03 | 16.21 | $0.31 | 123500 |
| 2025-01-02 | 16.01 | $0.31 | 41220 |
| 2024-12-31 | 15.48 | $0.32 | 94818 |
| 2024-12-30 | 14.92 | $0.25 | 33365 |
| 2024-12-27 | 15.08 | $0.25 | 24486 |
| 2024-12-24 | 15.47 | $0.25 | 83000 |
| 2024-12-23 | 15.88 | $0.25 | 2189 |
| 2024-12-20 | 16.31 | $0.23 | 17600 |
| 2024-12-19 | 16.07 | $0.25 | 21517 |
| 2024-12-18 | 15.82 | $0.25 | 65893 |
| 2024-12-17 | 15.93 | $0.25 | 37870 |
| 2024-12-16 | 16.47 | $0.25 | 39145 |
| 2024-12-13 | 17.20 | $0.26 | 16000 |
| 2024-12-12 | 18.09 | $0.27 | 2932 |
| 2024-12-11 | 18.88 | $0.26 | 39346 |
| 2024-12-10 | 19.73 | $0.25 | 19000 |
| 2024-12-09 | 20.76 | $0.26 | 3288 |
| 2024-12-06 | 21.84 | $0.27 | 32413 |
| 2024-12-05 | 22.98 | $0.28 | 5371 |
| 2024-12-04 | 23.75 | $0.28 | 4500 |
| 2024-12-03 | 24.56 | $0.26 | 4550 |
| 2024-12-02 | 25.66 | $0.26 | 21711 |
| 2024-11-29 | 26.82 | $0.27 | 5572 |
| 2024-11-28 | 27.78 | $0.29 | 6518 |
| 2024-11-27 | 28.37 | $0.28 | 31333 |
| 2024-11-26 | 29.21 | $0.28 | 14015 |
| 2024-11-25 | 29.65 | $0.28 | 29110 |
| 2024-11-22 | 29.79 | $0.26 | 2500 |
| 2024-11-21 | 30.04 | $0.27 | 86806 |
| 2024-11-20 | 30.59 | $0.27 | 7809 |
| 2024-11-19 | 30.52 | $0.28 | 28226 |
| 2024-11-18 | 30.27 | $0.30 | 19387 |
| 2024-11-15 | 29.46 | $0.31 | 85520 |
| 2024-11-14 | 28.61 | $0.28 | 7720 |
| 2024-11-13 | 28.18 | $0.29 | 17797 |
| 2024-11-12 | 27.72 | $0.28 | 94615 |
| 2024-11-11 | 27.06 | $0.28 | 22665 |
| 2024-11-08 | 26.19 | $0.29 | 97111 |
| 2024-11-07 | 25.10 | $0.29 | 14000 |
| 2024-11-06 | 24.21 | $0.28 | 63872 |
| 2024-11-05 | 23.52 | $0.29 | 87746 |
| 2024-11-04 | 22.42 | $0.28 | 208631 |
| 2024-11-01 | 21.27 | $0.25 | 222582 |
| 2024-10-31 | 20.70 | $0.20 | 4800 |
| 2024-10-30 | 20.52 | $0.21 | 125004 |
| 2024-10-29 | 19.95 | $0.24 | 46391 |
| 2024-10-28 | 18.94 | $0.23 | 107169 |
| 2024-10-25 | 17.97 | $0.20 | 35701 |
| 2024-10-24 | 17.73 | $0.20 | 31493 |
| 2024-10-23 | 17.48 | $0.21 | 18700 |
| 2024-10-22 | 17.21 | $0.22 | 90320 |
| 2024-10-21 | 16.08 | $0.20 | 137160 |
| 2024-10-18 | 14.89 | $0.20 | 17000 |
| 2024-10-17 | 14.82 | $0.20 | 19800 |
| 2024-10-16 | 13.62 | $0.18 | 2600 |
| 2024-10-15 | 12.37 | $0.20 | 77521 |
| 2024-10-11 | 11.04 | $0.17 | 4571 |
| 2024-10-10 | 10.66 | $0.17 | 2700 |
| 2024-10-09 | 10.26 | $0.16 | 500 |
| 2024-10-08 | 10.28 | $0.16 | 515 |
| 2024-10-07 | 10.30 | $0.16 | 5501 |
| 2024-10-04 | 10.32 | $0.15 | 572 |
| 2024-10-03 | 10.80 | $0.16 | — |
| 2024-10-02 | 11.05 | $0.16 | — |
| 2024-10-01 | 11.31 | $0.16 | — |
| 2024-09-30 | 11.58 | $0.16 | 8010 |
| 2024-09-27 | 11.87 | $0.15 | 52741 |
| 2024-09-26 | 12.40 | $0.17 | 600 |
| 2024-09-25 | 12.44 | $0.15 | — |
| 2024-09-24 | 13.01 | $0.15 | 1000 |
| 2024-09-23 | 13.61 | $0.14 | 17150 |
| 2024-09-20 | 14.24 | $0.15 | — |
| 2024-09-19 | 14.41 | $0.15 | — |
| 2024-09-18 | 14.58 | $0.15 | 2000 |
| 2024-09-17 | 14.77 | $0.17 | 2796 |
| 2024-09-16 | 15.37 | $0.14 | 12505 |
| 2024-09-13 | 15.51 | $0.15 | 29056 |
| 2024-09-12 | 15.66 | $0.16 | — |
| 2024-09-11 | 16.26 | $0.16 | — |
| 2024-09-10 | 16.89 | $0.16 | — |
| 2024-09-09 | 17.55 | $0.16 | 9484 |
| 2024-09-06 | 18.25 | $0.17 | 2716 |
| 2024-09-05 | 18.98 | $0.17 | 25513 |
| 2024-09-04 | 19.06 | $0.16 | — |
| 2024-09-03 | 19.52 | $0.16 | 15975 |
| 2024-08-30 | 20.00 | $0.15 | 27388 |
| 2024-08-29 | 20.51 | $0.17 | 15500 |
| 2024-08-28 | 21.05 | $0.14 | 4010 |
| 2024-08-27 | 21.42 | $0.15 | 3500 |
| 2024-08-26 | 21.81 | $0.14 | 6000 |
| 2024-08-23 | 22.62 | $0.14 | 10000 |
| 2024-08-22 | 23.47 | $0.15 | 3050 |
| 2024-08-21 | 24.58 | $0.13 | — |
| 2024-08-20 | 25.01 | $0.13 | 10500 |
| 2024-08-19 | 25.46 | $0.13 | 27095 |
| 2024-08-16 | 25.94 | $0.15 | 1150 |
| 2024-08-15 | 27.02 | $0.14 | 14189 |
| 2024-08-14 | 27.66 | $0.14 | 18250 |
| 2024-08-13 | 28.33 | $0.15 | 900 |
| 2024-08-12 | 29.22 | $0.16 | 12350 |
| 2024-08-09 | 30.17 | $0.14 | 4760 |
| 2024-08-08 | 30.39 | $0.14 | 37982 |
| 2024-08-07 | 30.63 | $0.15 | 2515 |
| 2024-08-06 | 31.22 | $0.16 | 19140 |
| 2024-08-02 | 31.83 | $0.16 | 14531 |
| 2024-08-01 | 31.95 | $0.16 | 3058 |
| 2024-07-31 | 32.58 | $0.14 | 7301 |
| 2024-07-30 | 32.96 | $0.16 | 3000 |
| 2024-07-29 | 33.54 | $0.15 | 4122 |
| 2024-07-26 | 33.22 | $0.15 | 2500 |
| 2024-07-25 | 32.88 | $0.15 | 500 |
| 2024-07-24 | 32.66 | $0.15 | 2193 |
| 2024-07-23 | 32.11 | $0.14 | 5000 |
| 2024-07-22 | 31.53 | $0.15 | 9505 |
| 2024-07-19 | 31.05 | $0.16 | 14539 |
| 2024-07-18 | 30.54 | $0.16 | 6796 |
| 2024-07-15 | 30.01 | $0.15 | 3526 |
| 2024-07-11 | 28.87 | $0.15 | 47400 |
| 2024-07-10 | 27.66 | $0.16 | 16500 |
| 2024-07-08 | 26.70 | $0.17 | 1100 |
| 2024-07-05 | 25.91 | $0.16 | 10500 |
| 2024-07-04 | 25.08 | $0.15 | 5705 |
| 2024-07-03 | 24.21 | $0.17 | 14500 |
| 2024-07-02 | 23.66 | $0.17 | 7674 |
| 2024-06-28 | 23.07 | $0.11 | 27700 |
| 2024-06-27 | 22.20 | $0.15 | 3001 |
| 2024-06-26 | 22.50 | $0.16 | 19127 |
| 2024-06-25 | 22.52 | $0.16 | 20600 |
| 2024-06-24 | 22.54 | $0.15 | 13723 |
| 2024-06-20 | 22.95 | $0.15 | 7156 |
| 2024-06-19 | 23.37 | $0.17 | 4225 |
| 2024-06-18 | 24.48 | $0.17 | 3884 |
| 2024-06-17 | 25.65 | $0.18 | 1001 |
| 2024-06-14 | 26.63 | $0.17 | 13180 |
| 2024-06-13 | 27.65 | $0.18 | 6371 |
| 2024-06-12 | 28.20 | $0.18 | 2000 |
| 2024-06-11 | 28.47 | $0.18 | 3159 |
| 2024-06-10 | 28.77 | $0.17 | 17077 |
| 2024-06-07 | 29.08 | $0.17 | 1041 |
| 2024-06-06 | 29.57 | $0.19 | 6200 |
| 2024-06-05 | 29.23 | $0.19 | 11235 |
| 2024-06-04 | 28.87 | $0.19 | 18850 |
| 2024-06-03 | 28.63 | $0.19 | 18174 |
| 2024-05-31 | 27.01 | $0.18 | 46345 |
| 2024-05-30 | 25.79 | $0.16 | 2750 |
| 2024-05-29 | 25.23 | $0.16 | 41585 |
| 2024-05-28 | 24.65 | $0.17 | 58431 |
| 2024-05-27 | 24.03 | $0.16 | 16848 |
| 2024-05-24 | 23.84 | $0.16 | 6176 |
| 2024-05-23 | 23.17 | $0.17 | 36763 |
| 2024-05-22 | 22.47 | $0.16 | 43999 |
| 2024-05-21 | 21.95 | $0.16 | 79011 |
| 2024-05-17 | 21.40 | $0.15 | 61113 |
| 2024-05-16 | 21.61 | $0.15 | 6688 |
| 2024-05-15 | 21.82 | $0.15 | 9360 |
| 2024-05-14 | 22.04 | $0.14 | 5114 |
| 2024-05-13 | 22.90 | $0.15 | 37525 |
| 2024-05-10 | 23.80 | $0.14 | 21000 |
| 2024-05-09 | 24.62 | $0.14 | 3490 |
| 2024-05-08 | 25.07 | $0.14 | 2000 |
| 2024-05-07 | 25.87 | $0.14 | 3705 |
| 2024-05-06 | 26.72 | $0.14 | 15260 |
| 2024-05-03 | 27.61 | $0.14 | 4000 |
| 2024-05-02 | 28.14 | $0.14 | 14650 |
| 2024-05-01 | 28.70 | $0.13 | 3500 |
| 2024-04-30 | 28.86 | $0.13 | 1500 |
| 2024-04-29 | 28.58 | $0.13 | 19650 |
| 2024-04-25 | 28.28 | $0.13 | 30000 |
| 2024-04-24 | 27.97 | $0.13 | 4404 |
| 2024-04-23 | 27.64 | $0.13 | 5500 |
| 2024-04-22 | 27.49 | $0.13 | 14161 |
| 2024-04-19 | 27.34 | $0.13 | 22021 |
| 2024-04-17 | 27.40 | $0.14 | 19501 |
| 2024-04-16 | 27.45 | $0.13 | 10135 |
| 2024-04-15 | 27.51 | $0.14 | 3030 |
| 2024-04-12 | 27.57 | $0.14 | 2250 |
| 2024-04-11 | 27.63 | $0.14 | 18482 |
| 2024-04-10 | 27.39 | $0.13 | 33678 |
| 2024-04-09 | 27.14 | $0.14 | 9000 |
| 2024-04-08 | 27.03 | $0.14 | 18758 |
| 2024-04-05 | 27.07 | $0.16 | 16250 |
| 2024-04-04 | 27.67 | $0.16 | 10330 |
| 2024-04-03 | 28.49 | $0.16 | 16994 |
| 2024-04-02 | 28.80 | $0.15 | 40006 |
| 2024-04-01 | 28.46 | $0.14 | 13504 |
| 2024-03-28 | 27.74 | $0.14 | 33492 |
| 2024-03-27 | 26.99 | $0.14 | 95055 |
| 2024-03-26 | 26.20 | $0.13 | 65501 |
| 2024-03-25 | 25.03 | $0.14 | 106725 |
| 2024-03-22 | 24.36 | $0.14 | 58775 |
| 2024-03-21 | 23.65 | $0.14 | 28451 |
| 2024-03-20 | 23.07 | $0.14 | 4250 |
| 2024-03-19 | 22.46 | $0.14 | 23129 |
| 2024-03-18 | 21.82 | $0.14 | 10315 |
| 2024-03-15 | 21.14 | $0.14 | 9763 |
| 2024-03-14 | 20.43 | $0.15 | 7000 |
| 2024-03-13 | 19.96 | $0.15 | 14585 |
| 2024-03-12 | 19.47 | $0.16 | 501 |
| 2024-03-11 | 19.25 | $0.15 | 11500 |
| 2024-03-08 | 19.02 | $0.15 | 4750 |
| 2024-03-07 | 18.93 | $0.15 | 33825 |
| 2024-03-06 | 18.83 | $0.16 | 2500 |
| 2024-03-05 | 18.87 | $0.17 | 63512 |
| 2024-03-04 | 18.92 | $0.16 | 7100 |
| 2024-03-01 | 19.27 | $0.16 | 33800 |
| 2024-02-29 | 19.78 | $0.17 | 35000 |
| 2024-02-28 | 20.48 | $0.17 | 38715 |
| 2024-02-27 | 21.03 | $0.16 | 16000 |
| 2024-02-26 | 21.43 | $0.16 | 4682 |
| 2024-02-23 | 21.86 | $0.16 | 5600 |
| 2024-02-22 | 22.43 | $0.15 | 21500 |
| 2024-02-21 | 22.88 | $0.16 | 25075 |
| 2024-02-20 | 23.60 | $0.17 | 25457 |
| 2024-02-16 | 24.64 | $0.18 | 6503 |
| 2024-02-15 | 25.58 | $0.18 | 63752 |
| 2024-02-14 | 26.70 | $0.19 | 56000 |
| 2024-02-13 | 27.88 | $0.17 | 16520 |
| 2024-02-12 | 27.56 | $0.18 | 11622 |
| 2024-02-09 | 27.32 | $0.18 | 2700 |
| 2024-02-08 | 27.08 | $0.18 | 21980 |
| 2024-02-07 | 26.82 | $0.19 | 5730 |
| 2024-02-06 | 26.86 | $0.18 | 20500 |
| 2024-02-05 | 26.51 | $0.17 | 191794 |
| 2024-02-02 | 26.15 | $0.19 | 13500 |
| 2024-02-01 | 26.70 | $0.20 | 13130 |
| 2024-01-31 | 27.28 | $0.19 | 28000 |
| 2024-01-30 | 28.03 | $0.20 | 35248 |
| 2024-01-29 | 29.10 | $0.21 | 48600 |
| 2024-01-26 | 30.38 | $0.24 | 15500 |
| 2024-01-25 | 31.17 | $0.24 | 31000 |
| 2024-01-24 | 32.01 | $0.23 | 19083 |
| 2024-01-23 | 33.04 | $0.24 | 18210 |
| 2024-01-22 | 33.93 | $0.24 | 13083 |
| 2024-01-19 | 34.67 | $0.24 | 63302 |
| 2024-01-18 | 35.46 | $0.22 | 27380 |
| 2024-01-17 | 36.68 | $0.23 | 159220 |
| 2024-01-16 | 37.96 | $0.23 | 251271 |
| 2024-01-15 | 39.31 | $0.18 | 71375 |
| 2024-01-12 | 41.32 | $0.20 | 25000 |
| 2024-01-11 | 42.87 | $0.22 | 3361 |
| 2024-01-10 | 44.31 | $0.20 | 21511 |
| 2024-01-09 | 46.12 | $0.21 | 140225 |
| 2024-01-08 | 48.02 | $0.17 | 41229 |
| 2024-01-05 | 49.66 | $0.17 | 24500 |
| 2024-01-04 | 51.78 | $0.16 | — |
| 2024-01-03 | 51.98 | $0.16 | 4505 |
| 2024-01-02 | 52.18 | $0.16 | 5522 |
| 2023-12-29 | 52.02 | $0.15 | 6624 |
| 2023-12-28 | 51.46 | $0.15 | 2500 |
| 2023-12-27 | 50.46 | $0.15 | 128811 |
| 2023-12-22 | 49.41 | $0.15 | 10841 |
| 2023-12-21 | 48.73 | $0.14 | 11957 |
| 2023-12-20 | 48.02 | $0.15 | 12280 |
| 2023-12-19 | 47.48 | $0.16 | — |
| 2023-12-18 | 47.18 | $0.16 | 11516 |
| 2023-12-15 | 46.85 | $0.15 | 16680 |
| 2023-12-14 | 46.06 | $0.16 | 10728 |
| 2023-12-13 | 45.24 | $0.15 | 10000 |
| 2023-12-12 | 44.36 | $0.15 | 43058 |
| 2023-12-11 | 43.45 | $0.17 | 9701 |
| 2023-12-08 | 42.92 | $0.17 | 9200 |
| 2023-12-07 | 42.37 | $0.16 | 20553 |
| 2023-12-06 | 41.37 | $0.16 | 28090 |
| 2023-12-05 | 39.87 | $0.15 | 45920 |
| 2023-12-04 | 38.29 | $0.16 | 25309 |
| 2023-12-01 | 36.80 | $0.18 | 33675 |
| 2023-11-30 | 35.42 | $0.17 | 4215 |
| 2023-11-29 | 33.97 | $0.18 | 3000 |
| 2023-11-28 | 32.65 | $0.18 | 10203 |
| 2023-11-27 | 31.38 | $0.19 | 13856 |
| 2023-11-24 | 30.04 | $0.18 | 48015 |
| 2023-11-23 | 28.64 | $0.19 | 10000 |
| 2023-11-22 | 27.85 | $0.19 | — |
| 2023-11-21 | 27.03 | $0.19 | 39004 |
| 2023-11-20 | 26.16 | $0.19 | 6400 |
| 2023-11-17 | 25.41 | $0.20 | 7148 |
| 2023-11-16 | 24.63 | $0.20 | 4350 |
| 2023-11-15 | 23.96 | $0.19 | 34225 |
| 2023-11-14 | 22.88 | $0.19 | 11359 |
| 2023-11-13 | 21.90 | $0.20 | 5700 |
| 2023-11-10 | 21.21 | $0.20 | 3507 |
| 2023-11-09 | 20.48 | $0.20 | 6500 |
| 2023-11-08 | 19.90 | $0.20 | 20695 |
| 2023-11-07 | 19.28 | $0.20 | 9750 |
| 2023-11-06 | 18.81 | $0.20 | 12189 |
| 2023-11-03 | 18.51 | $0.21 | 4650 |
| 2023-11-02 | 18.39 | $0.20 | 18320 |
| 2023-11-01 | 18.26 | $0.20 | 4500 |
| 2023-10-31 | 17.82 | $0.20 | 23591 |
| 2023-10-30 | 17.37 | $0.20 | 23013 |
| 2023-10-27 | 17.24 | $0.20 | 9000 |
| 2023-10-26 | 17.31 | $0.21 | 18500 |
| 2023-10-25 | 17.80 | $0.19 | 31555 |
| 2023-10-24 | 17.42 | $0.18 | 16079 |
| 2023-10-23 | 15.85 | $0.19 | 31643 |
| 2023-10-20 | 14.20 | $0.20 | 7258 |
| 2023-10-19 | 13.47 | $0.21 | 14125 |
| 2023-10-18 | 13.32 | $0.22 | 15177 |
| 2023-10-17 | 13.51 | $0.22 | 5437 |
| 2023-10-16 | 13.72 | $0.22 | 8614 |
| 2023-10-13 | 14.33 | $0.22 | 5414 |
| 2023-10-12 | 14.96 | $0.22 | 1491 |
| 2023-10-11 | 15.63 | $0.22 | 9975 |
| 2023-10-10 | 16.33 | $0.22 | 554 |
| 2023-10-06 | 17.08 | $0.23 | 10610 |
| 2023-10-05 | 17.86 | $0.23 | 602 |
| 2023-10-04 | 18.22 | $0.23 | 5557 |
| 2023-10-03 | 18.61 | $0.23 | 20500 |
| 2023-10-02 | 19.01 | $0.23 | 43052 |
| 2023-09-29 | 19.08 | $0.22 | 11110 |
| 2023-09-28 | 19.73 | $0.23 | 1150 |
| 2023-09-27 | 20.03 | $0.23 | 12941 |
| 2023-09-26 | 19.95 | $0.23 | 8037 |
| 2023-09-25 | 19.86 | $0.24 | 6106 |
| 2023-09-22 | 19.76 | $0.23 | — |
| 2023-09-21 | 19.91 | $0.23 | 8450 |
| 2023-09-20 | 20.08 | $0.23 | 11091 |
| 2023-09-19 | 20.24 | $0.22 | 37720 |
| 2023-09-18 | 20.67 | $0.22 | 5556 |
| 2023-09-15 | 21.37 | $0.22 | 49579 |
| 2023-09-14 | 22.11 | $0.24 | 37000 |
| 2023-09-13 | 22.89 | $0.21 | 10091 |
| 2023-09-12 | 22.51 | $0.21 | 500 |
| 2023-09-11 | 22.12 | $0.20 | 17602 |
| 2023-09-08 | 21.70 | $0.20 | 16312 |
| 2023-09-07 | 21.26 | $0.20 | 10750 |
| 2023-09-06 | 20.80 | $0.21 | 5625 |
| 2023-09-05 | 20.32 | $0.21 | 23434 |
| 2023-09-01 | 20.00 | $0.21 | 5000 |
| 2023-08-31 | 19.86 | $0.22 | 1241 |
| 2023-08-30 | 19.93 | $0.21 | 13300 |
| 2023-08-29 | 20.00 | $0.22 | 10111 |
| 2023-08-28 | 20.08 | $0.22 | 3500 |
| 2023-08-25 | 20.16 | $0.22 | 12502 |
| 2023-08-24 | 19.97 | $0.22 | 6527 |
| 2023-08-23 | 20.13 | $0.22 | 2927 |
| 2023-08-22 | 20.50 | $0.22 | 21286 |
| 2023-08-21 | 21.10 | $0.24 | 23000 |
| 2023-08-18 | 21.99 | $0.24 | 6001 |
| 2023-08-17 | 22.92 | $0.23 | 16715 |
| 2023-08-16 | 23.86 | $0.21 | 8828 |
| 2023-08-15 | 24.29 | $0.22 | 6500 |
| 2023-08-14 | 24.97 | $0.22 | 9374 |
| 2023-08-11 | 25.68 | $0.21 | 34145 |
| 2023-08-10 | 26.42 | $0.23 | 12273 |
| 2023-08-09 | 27.72 | $0.23 | 35270 |
| 2023-08-08 | 28.81 | $0.24 | 29214 |
| 2023-08-04 | 29.37 | $0.24 | 6854 |
| 2023-08-03 | 30.43 | $0.24 | 4910 |
| 2023-08-02 | 31.55 | $0.23 | 28396 |
| 2023-08-01 | 32.73 | $0.24 | 9577 |
| 2023-07-31 | 33.97 | $0.24 | 28380 |
| 2023-07-28 | 35.28 | $0.24 | 20775 |
| 2023-07-27 | 36.39 | $0.24 | 7520 |
| 2023-07-26 | 37.30 | $0.25 | 4302 |
| 2023-07-25 | 38.26 | $0.25 | 30000 |
| 2023-07-24 | 39.01 | $0.26 | 14667 |
| 2023-07-21 | 39.23 | $0.26 | 14502 |
| 2023-07-20 | 39.46 | $0.25 | 13750 |
| 2023-07-19 | 39.70 | $0.26 | 14256 |
| 2023-07-18 | 39.96 | $0.25 | 10024 |
| 2023-07-17 | 40.49 | $0.25 | 12175 |
| 2023-07-14 | 41.05 | $0.25 | 12000 |
| 2023-07-13 | 41.40 | $0.25 | 23530 |
| 2023-07-12 | 41.76 | $0.24 | 25448 |
| 2023-07-11 | 42.14 | $0.25 | 28936 |
| 2023-07-10 | 42.09 | $0.25 | 82997 |
| 2023-07-07 | 42.03 | $0.24 | 20828 |
| 2023-07-06 | 42.16 | $0.24 | 36408 |
| 2023-07-05 | 42.29 | $0.24 | 57001 |
| 2023-07-04 | 42.43 | $0.25 | 56648 |
| 2023-06-30 | 42.17 | $0.24 | 810 |
| 2023-06-29 | 42.22 | $0.25 | 21590 |
| 2023-06-28 | 42.27 | $0.25 | 43748 |
| 2023-06-27 | 41.91 | $0.22 | 47273 |
| 2023-06-26 | 41.76 | $0.22 | 21700 |
| 2023-06-23 | 41.39 | $0.23 | 2120 |
| 2023-06-22 | 40.54 | $0.23 | 16265 |
| 2023-06-21 | 39.65 | $0.20 | 178436 |
| 2023-06-20 | 38.71 | $0.25 | 248272 |
| 2023-06-19 | 37.72 | $0.18 | 11556 |
| 2023-06-16 | 37.90 | $0.17 | 76385 |
| 2023-06-15 | 38.08 | $0.17 | 103800 |
| 2023-06-14 | 38.28 | $0.16 | 277593 |
| 2023-06-13 | 39.28 | $0.11 | 59368 |
| 2023-06-12 | 39.55 | $0.11 | 32403 |
| 2023-06-09 | 39.84 | $0.12 | 14083 |
| 2023-06-08 | 40.35 | $0.12 | 8161 |
| 2023-06-07 | 41.10 | $0.12 | 19517 |
| 2023-06-06 | 41.88 | $0.12 | 79766 |
| 2023-06-05 | 42.71 | $0.11 | 74129 |
| 2023-06-02 | 43.23 | $0.11 | 77243 |
| 2023-06-01 | 43.42 | $0.11 | 11400 |
| 2023-05-31 | 43.23 | $0.11 | 52931 |
| 2023-05-30 | 43.04 | $0.10 | 135512 |
| 2023-05-29 | 42.83 | $0.11 | 8535 |
| 2023-05-26 | 42.89 | $0.11 | 37208 |
| 2023-05-25 | 42.95 | $0.11 | 95705 |
| 2023-05-24 | 43.15 | $0.11 | 153909 |
| 2023-05-23 | 43.37 | $0.11 | 24365 |
| 2023-05-19 | 43.89 | $0.11 | 44973 |
| 2023-05-18 | 44.43 | $0.11 | 161221 |
| 2023-05-17 | 45.01 | $0.11 | 121015 |
| 2023-05-16 | 45.33 | $0.10 | 162263 |
| 2023-05-15 | 45.67 | $0.11 | 885667 |
| 2023-05-12 | 46.02 | $0.11 | 286412 |
| 2023-05-11 | 46.51 | $0.14 | 45150 |
| 2023-05-10 | 47.89 | $0.14 | 562236 |
| 2023-05-09 | 49.34 | $0.14 | 22050 |
| 2023-05-08 | 49.34 | $0.15 | 50416 |
| 2023-05-05 | 49.33 | $0.15 | 21195 |
| 2023-05-04 | 48.97 | $0.14 | 70125 |
| 2023-05-03 | 48.58 | $0.15 | 27500 |
| 2023-05-02 | 48.18 | $0.14 | 3200 |
| 2023-05-01 | 47.85 | $0.15 | 79308 |
| 2023-04-28 | 47.60 | $0.15 | 111500 |
| 2023-04-27 | 47.34 | $0.13 | 38520 |
| 2023-04-26 | 46.08 | $0.13 | 70193 |
| 2023-04-25 | 44.75 | $0.14 | 72551 |
| 2023-04-24 | 43.54 | $0.15 | 26559 |
| 2023-04-21 | 42.34 | $0.15 | 86435 |
| 2023-04-20 | 41.07 | $0.15 | 41937 |
| 2023-04-19 | 40.05 | $0.15 | 149500 |
| 2023-04-18 | 38.96 | $0.18 | 20000 |
| 2023-04-17 | 38.33 | $0.17 | 64300 |
| 2023-04-14 | 37.66 | $0.19 | 4985 |
| 2023-04-13 | 37.35 | $0.18 | 39500 |
| 2023-04-12 | 37.02 | $0.19 | 71625 |
| 2023-04-11 | 36.97 | $0.20 | 31010 |
| 2023-04-10 | 37.26 | $0.20 | 43500 |
| 2023-04-06 | 37.56 | $0.21 | 87680 |
| 2023-04-05 | 38.06 | $0.21 | 13665 |
| 2023-04-04 | 38.77 | $0.21 | 110550 |
| 2023-04-03 | 39.52 | $0.22 | 21504 |
| 2023-03-31 | 40.32 | $0.21 | 18339 |
| 2023-03-30 | 40.54 | $0.21 | 16503 |
| 2023-03-29 | 40.77 | $0.22 | 20000 |
| 2023-03-28 | 41.17 | $0.22 | 36848 |
| 2023-03-27 | 41.28 | $0.23 | 9080 |
| 2023-03-24 | 41.68 | $0.22 | 18057 |
| 2023-03-23 | 42.11 | $0.22 | 14000 |
| 2023-03-22 | 41.59 | $0.22 | 11800 |
| 2023-03-21 | 41.04 | $0.22 | 31500 |
| 2023-03-20 | 40.11 | $0.21 | 18249 |
| 2023-03-17 | 39.13 | $0.21 | 54429 |
| 2023-03-16 | 37.76 | $0.21 | 48981 |
| 2023-03-15 | 36.32 | $0.20 | 119828 |
| 2023-03-14 | 34.80 | $0.24 | 19500 |
| 2023-03-13 | 34.19 | $0.24 | 8320 |
| 2023-03-10 | 33.54 | $0.24 | 273800 |
| 2023-03-09 | 32.87 | $0.24 | 42000 |
| 2023-03-08 | 32.44 | $0.25 | 32175 |
| 2023-03-07 | 32.15 | $0.25 | 9039 |
| 2023-03-06 | 31.48 | $0.24 | 44847 |
| 2023-03-03 | 30.92 | $0.25 | 25256 |
| 2023-03-02 | 30.65 | $0.25 | 68096 |
| 2023-03-01 | 30.37 | $0.25 | 32560 |
| 2023-02-28 | 30.24 | $0.25 | 43816 |
| 2023-02-27 | 30.11 | $0.25 | 24032 |
| 2023-02-24 | 29.97 | $0.24 | 89277 |
| 2023-02-23 | 29.50 | $0.23 | 20800 |
| 2023-02-22 | 29.01 | $0.24 | 8325 |
| 2023-02-21 | 28.95 | $0.24 | 41535 |
| 2023-02-17 | 28.88 | $0.25 | 52142 |
| 2023-02-16 | 28.81 | $0.23 | 37801 |
| 2023-02-15 | 27.80 | $0.23 | 53000 |
| 2023-02-14 | 26.40 | $0.23 | 26200 |
| 2023-02-13 | 25.74 | $0.24 | 25334 |
| 2023-02-10 | 25.23 | $0.24 | 47527 |
| 2023-02-09 | 24.69 | $0.24 | 49045 |
| 2023-02-08 | 24.31 | $0.25 | 11500 |
| 2023-02-07 | 23.92 | $0.25 | 63332 |
| 2023-02-06 | 23.50 | $0.25 | 206101 |
| 2023-02-03 | 23.06 | $0.24 | 98846 |
| 2023-02-02 | 22.59 | $0.24 | 44502 |
| 2023-02-01 | 21.80 | $0.25 | 46404 |
| 2023-01-31 | 20.96 | $0.25 | 58029 |
| 2023-01-30 | 20.36 | $0.25 | 7534 |
| 2023-01-27 | 19.73 | $0.26 | 14117 |
| 2023-01-26 | 19.07 | $0.25 | 122827 |
| 2023-01-25 | 18.38 | $0.26 | 69886 |
| 2023-01-24 | 17.64 | $0.27 | 20593 |
| 2023-01-23 | 17.59 | $0.27 | 19524 |
| 2023-01-20 | 17.54 | $0.28 | 9025 |
| 2023-01-19 | 17.64 | $0.28 | 113325 |
| 2023-01-18 | 17.75 | $0.28 | 71700 |
| 2023-01-17 | 17.87 | $0.28 | 126778 |
| 2023-01-16 | 18.14 | $0.28 | 40090 |
| 2023-01-13 | 18.43 | $0.28 | 13245 |
| 2023-01-12 | 18.54 | $0.28 | 121444 |
| 2023-01-11 | 18.48 | $0.28 | 5269 |
| 2023-01-10 | 18.22 | $0.28 | 38645 |
| 2023-01-09 | 17.95 | $0.27 | 120353 |
| 2023-01-06 | 17.67 | $0.30 | 2633 |
| 2023-01-05 | 17.83 | $0.30 | 8007 |
| 2023-01-04 | 18.00 | $0.30 | 7411 |
| 2023-01-03 | 18.30 | $0.30 | 12398 |
| 2022-12-30 | 18.61 | $0.29 | 8509 |
| 2022-12-29 | 18.94 | $0.28 | 3426 |
| 2022-12-28 | 18.70 | $0.28 | 13741 |
| 2022-12-23 | 18.44 | $0.28 | 43100 |
| 2022-12-22 | 18.17 | $0.27 | 32970 |
| 2022-12-21 | 17.89 | $0.30 | 68719 |
| 2022-12-20 | 17.95 | $0.34 | 1110 |
| 2022-12-19 | 18.61 | $0.33 | 15758 |
| 2022-12-16 | 19.44 | $0.31 | 13614 |
| 2022-12-15 | 20.44 | $0.33 | 36822 |
| 2022-12-14 | 20.93 | $0.36 | 14325 |
| 2022-12-13 | 20.60 | $0.36 | 122689 |
| 2022-12-12 | 20.25 | $0.33 | 24145 |
| 2022-12-09 | 20.90 | $0.30 | 18844 |
| 2022-12-08 | 21.06 | $0.30 | 2375 |
| 2022-12-07 | 21.32 | $0.29 | 24349 |
| 2022-12-06 | 21.59 | $0.29 | 17851 |
| 2022-12-05 | 21.87 | $0.28 | 33579 |
| 2022-12-02 | 21.23 | $0.28 | 3520 |
| 2022-12-01 | 20.55 | $0.28 | 11275 |
| 2022-11-30 | 19.59 | $0.27 | 6860 |
| 2022-11-29 | 18.05 | $0.25 | 73635 |
| 2022-11-28 | 16.42 | $0.27 | 62883 |
| 2022-11-25 | 15.11 | $0.28 | 20241 |
| 2022-11-24 | 14.26 | $0.29 | 6740 |
| 2022-11-23 | 13.52 | $0.29 | 3065 |
| 2022-11-22 | 12.73 | $0.29 | 19031 |
| 2022-11-21 | 11.90 | $0.29 | 24992 |
| 2022-11-18 | 11.17 | $0.30 | 10197 |
| 2022-11-17 | 10.70 | $0.30 | 5145 |
| 2022-11-16 | 10.36 | $0.32 | 11897 |
| 2022-11-15 | 10.33 | $0.32 | 35521 |
| 2022-11-14 | 10.30 | $0.32 | 14062 |
| 2022-11-11 | 10.62 | $0.32 | 21073 |
| 2022-11-10 | 10.76 | $0.31 | 6690 |
| 2022-11-09 | 10.70 | $0.31 | 7340 |
| 2022-11-08 | 10.63 | $0.32 | — |
| 2022-11-07 | 10.57 | $0.32 | 21770 |
| 2022-11-04 | 10.49 | $0.31 | 33396 |
| 2022-11-03 | 10.56 | $0.32 | 8153 |
| 2022-11-02 | 10.28 | $0.31 | 21576 |
| 2022-11-01 | 9.98 | $0.32 | 20125 |
| 2022-10-31 | 9.92 | $0.33 | 2070 |
| 2022-10-28 | 10.00 | $0.32 | 27875 |
| 2022-10-27 | 9.92 | $0.33 | 3511 |
| 2022-10-26 | 10.09 | $0.32 | 19819 |
| 2022-10-25 | 10.28 | $0.33 | 5028 |
| 2022-10-24 | 10.47 | $0.33 | 17842 |
| 2022-10-21 | 10.67 | $0.34 | 9431 |
| 2022-10-20 | 11.23 | $0.34 | 14614 |
| 2022-10-19 | 11.70 | $0.34 | 60128 |
| 2022-10-18 | 12.20 | $0.34 | 19163 |
| 2022-10-17 | 12.49 | $0.34 | 46264 |
| 2022-10-14 | 12.55 | $0.37 | 19254 |
| 2022-10-13 | 13.04 | $0.38 | 6000 |
| 2022-10-12 | 13.28 | $0.39 | 54778 |
| 2022-10-11 | 13.40 | $0.36 | 38982 |
| 2022-10-07 | 13.99 | $0.38 | 17942 |
| 2022-10-06 | 14.48 | $0.37 | 1980 |
| 2022-10-05 | 15.24 | $0.36 | 23900 |
| 2022-10-04 | 16.03 | $0.36 | 1050 |
| 2022-10-03 | 16.65 | $0.36 | 25290 |
| 2022-09-30 | 17.29 | $0.34 | 6020 |
| 2022-09-29 | 17.61 | $0.36 | 26814 |
| 2022-09-28 | 17.95 | $0.36 | 6302 |
| 2022-09-27 | 18.70 | $0.37 | 19010 |
| 2022-09-26 | 19.50 | $0.34 | 16049 |
| 2022-09-23 | 19.35 | $0.35 | 20136 |
| 2022-09-22 | 19.19 | $0.36 | 13015 |
| 2022-09-21 | 19.28 | $0.37 | 4141 |
| 2022-09-20 | 19.58 | $0.36 | 7652 |
| 2022-09-19 | 19.76 | $0.37 | 14203 |
| 2022-09-16 | 19.95 | $0.38 | 9503 |
| 2022-09-15 | 20.32 | $0.37 | 1013 |
| 2022-09-14 | 20.60 | $0.37 | 28544 |
| 2022-09-13 | 20.90 | $0.37 | 890 |
| 2022-09-12 | 21.37 | $0.38 | 18201 |
| 2022-09-09 | 21.94 | $0.37 | 250855 |
| 2022-09-08 | 22.54 | $0.40 | 5837 |
| 2022-09-07 | 22.33 | $0.40 | 30225 |
| 2022-09-06 | 22.10 | $0.40 | 8195 |
| 2022-09-02 | 21.59 | $0.40 | 16623 |
| 2022-09-01 | 21.05 | $0.40 | 25497 |
| 2022-08-31 | 20.49 | $0.40 | 2767 |
| 2022-08-30 | 20.16 | $0.40 | 50775 |
| 2022-08-29 | 19.82 | $0.41 | 30667 |
| 2022-08-26 | 19.23 | $0.42 | 14768 |
| 2022-08-25 | 18.36 | $0.40 | 29000 |
| 2022-08-24 | 18.04 | $0.41 | 13952 |
| 2022-08-23 | 17.32 | $0.41 | 50243 |
| 2022-08-22 | 16.56 | $0.43 | 42421 |
| 2022-08-19 | 15.76 | $0.39 | 6699 |
| 2022-08-18 | 16.46 | $0.39 | 56237 |
| 2022-08-17 | 17.20 | $0.38 | 28541 |
| 2022-08-16 | 18.00 | $0.38 | 55527 |
| 2022-08-15 | 18.94 | $0.39 | 100095 |
| 2022-08-12 | 19.81 | $0.39 | 3714 |
| 2022-08-11 | 20.73 | $0.40 | 81959 |
| 2022-08-10 | 21.70 | $0.40 | 20839 |
| 2022-08-09 | 22.41 | $0.41 | 9732 |
| 2022-08-08 | 22.95 | $0.42 | 7270 |
| 2022-08-05 | 23.40 | $0.42 | 26050 |
| 2022-08-04 | 23.77 | $0.43 | 1811 |
| 2022-08-03 | 23.94 | $0.43 | 19106 |
| 2022-08-02 | 24.12 | $0.42 | 15366 |
| 2022-07-29 | 24.32 | $0.42 | 23018 |
| 2022-07-28 | 24.93 | $0.40 | 26302 |
| 2022-07-27 | 25.73 | $0.40 | 34615 |
| 2022-07-26 | 26.64 | $0.41 | 27340 |
| 2022-07-25 | 27.52 | $0.42 | 32674 |
| 2022-07-22 | 28.09 | $0.45 | 16217 |
| 2022-07-21 | 28.11 | $0.46 | 1821 |
| 2022-07-20 | 28.14 | $0.43 | 11811 |
| 2022-07-19 | 28.34 | $0.44 | 8766 |
| 2022-07-18 | 28.54 | $0.43 | 18329 |
| 2022-07-15 | 28.76 | $0.43 | 29333 |
| 2022-07-14 | 28.90 | $0.44 | 25450 |
| 2022-07-13 | 28.89 | $0.46 | 17075 |
| 2022-07-12 | 28.71 | $0.44 | 122549 |
| 2022-07-11 | 28.56 | $0.45 | 55439 |
| 2022-07-08 | 28.09 | $0.50 | 21615 |
| 2022-07-07 | 26.89 | $0.50 | 166160 |
| 2022-07-06 | 25.62 | $0.49 | 22544 |
| 2022-07-05 | 25.01 | $0.50 | 34795 |
| 2022-07-04 | 24.37 | $0.50 | 16574 |
| 2022-06-30 | 23.69 | $0.46 | 13313 |
| 2022-06-29 | 23.38 | $0.49 | 22010 |
| 2022-06-28 | 22.58 | $0.52 | 36693 |
| 2022-06-27 | 21.02 | $0.58 | 21045 |
| 2022-06-24 | 19.52 | $0.43 | 7500 |
| 2022-06-23 | 19.77 | $0.41 | 8001 |
| 2022-06-22 | 20.70 | $0.40 | 3303 |
| 2022-06-21 | 21.64 | $0.40 | 11213 |
| 2022-06-20 | 22.63 | $0.40 | 59663 |
| 2022-06-17 | 23.68 | $0.37 | 14933 |
| 2022-06-16 | 24.13 | $0.36 | 6694 |
| 2022-06-15 | 23.83 | $0.35 | 34705 |
| 2022-06-14 | 23.16 | $0.35 | 19328 |
| 2022-06-13 | 22.46 | $0.35 | 10152 |
| 2022-06-10 | 21.97 | $0.36 | 69864 |
| 2022-06-09 | 21.54 | $0.37 | 5688 |
| 2022-06-08 | 21.46 | $0.38 | 19250 |
| 2022-06-07 | 21.48 | $0.38 | 1329 |
| 2022-06-06 | 21.50 | $0.38 | 11289 |
| 2022-06-03 | 21.51 | $0.38 | 21552 |
| 2022-06-02 | 21.62 | $0.39 | 6369 |
| 2022-06-01 | 21.92 | $0.39 | 10103 |
| 2022-05-31 | 22.23 | $0.39 | 42051 |
| 2022-05-30 | 22.44 | $0.38 | 16043 |
| 2022-05-27 | 22.66 | $0.37 | 69201 |
| 2022-05-26 | 22.77 | $0.35 | 12183 |
| 2022-05-25 | 22.17 | $0.35 | 5594 |
| 2022-05-24 | 21.40 | $0.35 | 25171 |
| 2022-05-20 | 20.60 | $0.35 | 14671 |
| 2022-05-19 | 19.86 | $0.35 | 7766 |
| 2022-05-18 | 19.09 | $0.35 | 8580 |
| 2022-05-17 | 18.28 | $0.35 | 26572 |
| 2022-05-16 | 17.21 | $0.34 | 34207 |
| 2022-05-13 | 16.08 | $0.35 | 24876 |
| 2022-05-12 | 14.89 | $0.32 | 71984 |
| 2022-05-11 | 13.64 | $0.37 | 14217 |
| 2022-05-10 | 12.95 | $0.38 | 8744 |
| 2022-05-09 | 12.27 | $0.38 | 66465 |
| 2022-05-06 | 11.56 | $0.42 | 64339 |
| 2022-05-05 | 11.46 | $0.43 | 26820 |
| 2022-05-04 | 11.70 | $0.43 | 46424 |
| 2022-05-03 | 12.03 | $0.46 | 31712 |
| 2022-05-02 | 12.65 | $0.48 | 20129 |
| 2022-04-29 | 12.82 | $0.50 | 21831 |
| 2022-04-28 | 12.63 | $0.52 | 35435 |
| 2022-04-27 | 12.44 | $0.46 | 33071 |
| 2022-04-26 | 13.06 | $0.46 | 24305 |
| 2022-04-25 | 13.71 | $0.46 | 23228 |
| 2022-04-22 | 14.22 | $0.44 | 25896 |
| 2022-04-21 | 14.51 | $0.46 | — |
| 2022-04-20 | 15.17 | $0.46 | 4344 |
| 2022-04-19 | 15.87 | $0.45 | 6312 |
| 2022-04-18 | 16.64 | $0.42 | 12085 |
| 2022-04-14 | 17.46 | $0.43 | 23137 |
| 2022-04-13 | 18.29 | $0.43 | 26144 |
| 2022-04-12 | 19.04 | $0.45 | 19916 |
| 2022-04-11 | 19.97 | $0.44 | 16952 |
| 2022-04-08 | 20.95 | $0.46 | 6019 |
| 2022-04-07 | 21.69 | $0.47 | 4046 |
| 2022-04-06 | 22.47 | $0.46 | 2626 |
| 2022-04-05 | 23.42 | $0.46 | 36759 |
| 2022-04-04 | 24.42 | $0.44 | 28878 |
| 2022-04-01 | 25.40 | $0.44 | 3812 |
| 2022-03-31 | 26.73 | $0.43 | 6728 |
| 2022-03-30 | 28.13 | $0.43 | 23730 |
| 2022-03-29 | 29.26 | $0.40 | 20193 |
| 2022-03-28 | 30.13 | $0.39 | 50562 |
| 2022-03-25 | 31.04 | $0.45 | 38255 |
| 2022-03-24 | 32.20 | $0.46 | 2407 |
| 2022-03-23 | 33.63 | $0.46 | 43553 |
| 2022-03-22 | 35.13 | $0.46 | 42276 |
| 2022-03-21 | 36.60 | $0.46 | 94911 |
| 2022-03-18 | 38.44 | $0.47 | 33259 |
| 2022-03-17 | 40.35 | $0.50 | 72540 |
| 2022-03-16 | 42.26 | $0.48 | 151481 |
| 2022-03-15 | 43.85 | $0.40 | 14650 |
| 2022-03-14 | 44.08 | $0.40 | 11721 |
| 2022-03-11 | 44.39 | $0.40 | 4675 |
| 2022-03-10 | 44.72 | $0.37 | 2196 |
| 2022-03-09 | 44.55 | $0.36 | 12110 |
| 2022-03-08 | 44.39 | $0.40 | 7071 |
| 2022-03-07 | 44.33 | $0.38 | 23145 |
| 2022-03-04 | 43.93 | $0.38 | 31103 |
| 2022-03-03 | 43.52 | $0.45 | 36737 |
| 2022-03-02 | 43.27 | $0.43 | 8257 |
| 2022-03-01 | 43.18 | $0.45 | 13265 |
| 2022-02-28 | 43.09 | $0.45 | 43065 |
| 2022-02-25 | 43.26 | $0.45 | 25721 |
| 2022-02-24 | 43.14 | $0.39 | 13088 |
| 2022-02-23 | 42.17 | $0.39 | 37852 |
| 2022-02-22 | 41.29 | $0.42 | 41936 |
| 2022-02-18 | 40.46 | $0.41 | 30218 |
| 2022-02-17 | 39.59 | $0.45 | 75815 |
| 2022-02-16 | 38.91 | $0.50 | 5200 |
| 2022-02-15 | 38.49 | $0.50 | 38070 |
| 2022-02-14 | 38.06 | $0.52 | 24036 |
| 2022-02-11 | 37.65 | $0.53 | 31831 |
| 2022-02-10 | 37.23 | $0.51 | 14400 |
| 2022-02-09 | 36.47 | $0.53 | 3686 |
| 2022-02-08 | 35.78 | $0.50 | 9264 |
| 2022-02-07 | 35.05 | $0.58 | 12147 |
| 2022-02-04 | 34.38 | $0.54 | 19221 |
| 2022-02-03 | 33.08 | $0.52 | 116905 |
| 2022-02-02 | 31.72 | $0.59 | 21009 |
| 2022-02-01 | 30.53 | $0.63 | 5049 |
| 2022-01-31 | 29.68 | $0.60 | 126144 |
| 2022-01-28 | 28.80 | $0.66 | 158357 |
| 2022-01-27 | 27.92 | $0.65 | 18588 |
| 2022-01-26 | 27.91 | $0.70 | 46962 |
| 2022-01-25 | 27.90 | $0.65 | 23741 |
| 2022-01-24 | 27.24 | $0.66 | 31785 |
| 2022-01-21 | 26.54 | $0.66 | 24503 |
| 2022-01-20 | 25.94 | $0.70 | 21913 |
| 2022-01-19 | 25.39 | $0.70 | 4343 |
| 2022-01-18 | 25.04 | $0.69 | 76826 |
| 2022-01-17 | 24.67 | $0.76 | 8220 |
| 2022-01-14 | 24.78 | $0.80 | 1285 |
| 2022-01-13 | 25.40 | $0.80 | 6027 |
| 2022-01-12 | 26.05 | $0.79 | 5487 |
| 2022-01-11 | 26.60 | $0.76 | 2066 |
| 2022-01-10 | 26.76 | $0.76 | 20983 |
| 2022-01-07 | 26.92 | $0.80 | 19505 |
| 2022-01-06 | 27.27 | $0.78 | 12736 |
| 2022-01-05 | 27.36 | $0.78 | 2627 |
| 2022-01-04 | 27.81 | $0.77 | 41233 |
| 2021-12-31 | 28.28 | $0.75 | 1685 |
| 2021-12-30 | 28.37 | $0.75 | 2897 |
| 2021-12-29 | 28.46 | $0.67 | 19606 |
| 2021-12-24 | 28.56 | $0.75 | 12110 |
| 2021-12-23 | 29.34 | $0.73 | 22089 |
| 2021-12-22 | 30.04 | $0.70 | 5173 |
| 2021-12-21 | 30.65 | $0.74 | — |
| 2021-12-20 | 31.65 | $0.74 | 4228 |
| 2021-12-17 | 32.70 | $0.74 | 15327 |
| 2021-12-16 | 33.81 | $0.74 | 45873 |
| 2021-12-15 | 34.98 | $0.75 | 14987 |
| 2021-12-14 | 36.56 | $0.72 | 51016 |
| 2021-12-13 | 37.80 | $0.68 | 34742 |
| 2021-12-10 | 38.51 | $0.65 | 31946 |
| 2021-12-09 | 38.87 | $0.59 | 19856 |
| 2021-12-08 | 38.98 | $0.62 | 6016 |
| 2021-12-07 | 39.29 | $0.62 | 4663 |
| 2021-12-06 | 39.48 | $0.58 | 12422 |
| 2021-12-03 | 39.12 | $0.60 | 15347 |
| 2021-12-02 | 38.80 | $0.60 | 11989 |
| 2021-12-01 | 37.53 | $0.59 | 20865 |
| 2021-11-30 | 36.27 | $0.57 | 191100 |
| 2021-11-29 | 34.94 | $0.69 | 34081 |
| 2021-11-26 | 33.94 | $0.70 | 32699 |
| 2021-11-25 | 33.29 | $0.64 | 33509 |
| 2021-11-24 | 31.38 | $0.61 | 35451 |
| 2021-11-23 | 29.46 | $0.68 | 21460 |
| 2021-11-22 | 27.44 | $0.68 | 40426 |
| 2021-11-19 | 25.32 | $0.70 | 52810 |
| 2021-11-18 | 23.40 | $0.68 | 84355 |
| 2021-11-17 | 21.49 | $0.71 | 168942 |
| 2021-11-16 | 19.65 | $0.81 | 67688 |
| 2021-11-15 | 18.24 | $0.88 | 10625 |
| 2021-11-12 | 18.18 | $0.90 | 23140 |
| 2021-11-11 | 18.13 | $0.89 | 2351 |
| 2021-11-10 | 18.07 | $0.90 | 11906 |
| 2021-11-09 | 18.00 | $0.90 | 20523 |
| 2021-11-08 | 17.94 | $0.91 | 32776 |
| 2021-11-05 | 18.03 | $0.92 | 6480 |
| 2021-11-04 | 17.89 | $0.92 | 21546 |
| 2021-11-03 | 17.76 | $0.93 | 25430 |
| 2021-11-02 | 17.61 | $0.90 | 7346 |
| 2021-11-01 | 17.46 | $0.91 | 9247 |
| 2021-10-29 | 17.10 | $0.93 | 10294 |
| 2021-10-28 | 16.98 | $0.90 | 13658 |
| 2021-10-27 | 16.65 | $0.90 | 20342 |
| 2021-10-26 | 16.12 | $0.90 | 24317 |
| 2021-10-25 | 15.55 | $0.90 | 11292 |
| 2021-10-22 | 15.07 | $0.93 | 3800 |
| 2021-10-21 | 15.02 | $0.90 | 1493 |
| 2021-10-20 | 14.61 | $0.88 | 24418 |
| 2021-10-19 | 13.99 | $0.89 | 19923 |
| 2021-10-18 | 13.69 | $0.92 | 4408 |
| 2021-10-15 | 13.18 | $0.95 | 17202 |
| 2021-10-14 | 12.89 | $0.95 | 8507 |
| 2021-10-13 | 13.43 | $0.95 | 9571 |
| 2021-10-12 | 14.00 | $0.93 | 5966 |
| 2021-10-08 | 14.60 | $0.94 | 12404 |
| 2021-10-07 | 15.08 | $0.91 | 9311 |
| 2021-10-06 | 15.58 | $0.90 | 3004 |
| 2021-10-05 | 16.11 | $0.95 | 2449 |
| 2021-10-04 | 16.92 | $0.92 | 20578 |
| 2021-10-01 | 17.78 | $0.91 | 7962 |
| 2021-09-30 | 18.42 | $0.90 | 4066 |
| 2021-09-29 | 18.67 | $0.89 | 16624 |
| 2021-09-28 | 18.93 | $0.92 | 10918 |
| 2021-09-27 | 18.91 | $0.92 | 8239 |
| 2021-09-24 | 19.32 | $0.94 | — |
| 2021-09-23 | 19.99 | $0.94 | 28040 |
| 2021-09-22 | 20.70 | $0.90 | 68673 |
| 2021-09-21 | 21.44 | $0.98 | 26674 |
| 2021-09-20 | 22.22 | $0.91 | 63921 |
| 2021-09-17 | 22.93 | $0.94 | 11550 |
| 2021-09-16 | 23.82 | $0.96 | 18798 |
| 2021-09-15 | 24.98 | $0.97 | 11665 |
| 2021-09-14 | 25.95 | $0.99 | 42558 |
| 2021-09-13 | 26.59 | $1.01 | 9645 |
| 2021-09-10 | 26.66 | $1.04 | 8335 |
| 2021-09-09 | 26.75 | $1.00 | 30907 |
| 2021-09-08 | 26.83 | $1.03 | 15989 |
| 2021-09-07 | 27.10 | $1.03 | 42333 |
| 2021-09-03 | 27.37 | $1.02 | 16410 |
| 2021-09-02 | 27.67 | $1.02 | 49639 |
| 2021-09-01 | 27.98 | $1.04 | 26957 |
| 2021-08-31 | 28.30 | $1.03 | 12027 |
| 2021-08-30 | 28.64 | $1.00 | 6306 |
| 2021-08-27 | 29.44 | $0.99 | 24138 |
| 2021-08-26 | 30.36 | $1.00 | 20818 |
| 2021-08-25 | 31.23 | $0.99 | 2925 |
| 2021-08-24 | 32.22 | $1.00 | 75163 |
| 2021-08-23 | 33.26 | $0.96 | 75013 |
| 2021-08-20 | 34.36 | $1.03 | 13005 |
| 2021-08-19 | 34.67 | $1.03 | 18607 |
| 2021-08-18 | 35.01 | $0.99 | 28323 |
| 2021-08-17 | 35.36 | $1.04 | 23312 |
| 2021-08-16 | 35.54 | $0.99 | 41714 |
| 2021-08-13 | 35.73 | $1.00 | 77244 |
| 2021-08-12 | 35.84 | $1.07 | 38268 |
| 2021-08-11 | 35.60 | $1.05 | 45602 |
| 2021-08-10 | 35.27 | $1.06 | 29402 |
| 2021-08-09 | 34.94 | $1.07 | 32804 |
| 2021-08-06 | 34.75 | $1.05 | 28379 |
| 2021-08-05 | 34.54 | $1.09 | 39113 |
| 2021-08-04 | 33.92 | $1.08 | 121042 |
| 2021-08-03 | 33.33 | $1.03 | 53863 |
| 2021-07-30 | 32.90 | $1.00 | 45205 |
| 2021-07-29 | 32.20 | $1.00 | 49351 |
| 2021-07-28 | 31.47 | $1.02 | 28217 |
| 2021-07-27 | 30.39 | $1.04 | 22176 |
| 2021-07-26 | 29.26 | $1.02 | 37556 |
| 2021-07-23 | 28.06 | $1.04 | 35603 |
| 2021-07-22 | 26.80 | $1.01 | 27028 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected