Is Odyssey Therapeutics, Inc. (ODTX) a Buy, Sell, or Hold?
NASDAQ : ODTX
Odyssey Therapeutics, Inc. — Stock Chart
$17.58 USD
-$0.03 (-0.17%)
- Volume
- 223.14K
- Average Volume
- 424.8K
- Market Capitalization
- $531.42M
- P/E Ratio
- -3.26
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $20.30
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
ODTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.78 | $17.58 | -1.12% | 224.54K |
| 2026-07-17 | $17.08 | $17.61 | 3.10% | 220.1K |
| 2026-07-16 | $17.44 | $17.06 | -2.18% | 986.75K |
| 2026-07-15 | $17.31 | $17.25 | -0.35% | 189.1K |
| 2026-07-14 | $17.58 | $17.31 | -1.54% | 522.61K |
| 2026-07-13 | $16.62 | $17.61 | 5.96% | 330.31K |
| 2026-07-10 | $16.81 | $16.69 | -0.71% | 619.53K |
| 2026-07-09 | $15.50 | $16.83 | 8.58% | 167.7K |
| 2026-07-08 | $15.75 | $15.56 | -1.21% | 305.4K |
| 2026-07-07 | $16.65 | $15.91 | -4.44% | 229.33K |
| 2026-07-06 | $16.80 | $16.47 | -1.96% | 154.72K |
| 2026-07-02 | $16.51 | $16.80 | 1.76% | 206.82K |
| 2026-07-01 | $18.65 | $16.61 | -10.94% | 375.3K |
| 2026-06-30 | $18.97 | $18.71 | -1.37% | 459.73K |
| 2026-06-29 | $18.06 | $18.89 | 4.60% | 388.82K |
| 2026-06-26 | $17.80 | $18.06 | 1.46% | 252.8K |
| 2026-06-25 | $18.51 | $17.80 | -3.84% | 237.6K |
| 2026-06-24 | $18.80 | $18.47 | -1.76% | 281.9K |
| 2026-06-23 | $18.50 | $18.55 | 0.27% | 397.74K |
| 2026-06-22 | $19.39 | $18.72 | -3.46% | 376K |
| 2026-06-18 | $18.77 | $19.07 | 1.60% | 1.6M |
| 2026-06-17 | $18.10 | $18.48 | 2.10% | 471.2K |
| 2026-06-16 | $17.83 | $17.87 | 0.22% | 451.9K |
| 2026-06-15 | $16.90 | $17.65 | 4.44% | 278.31K |
| 2026-06-12 | $16.80 | $16.90 | 0.60% | 250.4K |
| 2026-06-11 | $16.34 | $16.81 | 2.88% | 214.7K |
| 2026-06-10 | $17.09 | $16.20 | -5.21% | 422K |
| 2026-06-09 | $17.25 | $17.09 | -0.93% | 269.3K |
| 2026-06-08 | $16.55 | $17.12 | 3.44% | 197.8K |
| 2026-06-05 | $16.83 | $16.43 | -2.38% | 389.82K |
| 2026-06-04 | $16.63 | $17.00 | 2.22% | 200.53K |
| 2026-06-03 | $16.89 | $16.69 | -1.18% | 365.16K |
| 2026-06-02 | $17.07 | $16.93 | -0.82% | 451.2K |
| 2026-06-01 | $17.50 | $16.96 | -3.09% | 127.4K |
| 2026-05-29 | $17.95 | $17.01 | -5.24% | 165.3K |
| 2026-05-28 | $17.35 | $17.92 | 3.29% | 309.26K |
| 2026-05-27 | $17.97 | $17.19 | -4.34% | 405.17K |
| 2026-05-26 | $17.24 | $17.56 | 1.86% | 400.11K |
| 2026-05-22 | $17.56 | $17.50 | -0.34% | 323.6K |
| 2026-05-21 | $17.00 | $17.74 | 4.35% | 408.15K |
| 2026-05-20 | $16.93 | $16.97 | 0.24% | 389.04K |
| 2026-05-19 | $17.39 | $16.94 | -2.59% | 376.53K |
| 2026-05-18 | $17.55 | $17.39 | -0.91% | 371.83K |
| 2026-05-15 | $17.15 | $17.62 | 2.74% | 405.16K |
| 2026-05-14 | $17.92 | $17.32 | -3.35% | 356.7K |
| 2026-05-13 | $18.06 | $17.94 | -0.66% | 316.32K |
| 2026-05-12 | $17.61 | $17.90 | 1.65% | 171.2K |
| 2026-05-11 | $16.56 | $17.45 | 5.37% | 427K |
| 2026-05-08 | $20.00 | $16.42 | -17.90% | 3.17M |