Is Osisko Development Corp. (ODV) a Buy, Sell, or Hold?
NYSE : ODV
Osisko Development Corp.
$2.27 USD
$0.02 (0.89%)
- Volume
- 2.74M
- Average Volume
- 3.26M
- Market Capitalization
- $332.19M
- P/E Ratio
- -3.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
ODV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.21 | $2.27 | 2.71% | 2.74M |
| 2026-07-16 | $2.34 | $2.25 | -3.85% | 2.79M |
| 2026-07-15 | $2.39 | $2.38 | -0.42% | 2.72M |
| 2026-07-14 | $2.46 | $2.38 | -3.25% | 1.28M |
| 2026-07-13 | $2.39 | $2.35 | -1.67% | 1.28M |
| 2026-07-10 | $2.48 | $2.44 | -1.61% | 1.11M |
| 2026-07-09 | $2.43 | $2.48 | 2.06% | 1.74M |
| 2026-07-08 | $2.39 | $2.38 | -0.42% | 2.45M |
| 2026-07-07 | $2.55 | $2.43 | -4.71% | 2.33M |
| 2026-07-06 | $2.62 | $2.58 | -1.53% | 2.75M |
| 2026-07-02 | $2.52 | $2.57 | 1.98% | 2.84M |
| 2026-07-01 | $2.45 | $2.49 | 1.63% | 1.95M |
| 2026-06-30 | $2.41 | $2.46 | 2.07% | 5.52M |
| 2026-06-29 | $2.41 | $2.43 | 0.83% | 1.37M |
| 2026-06-26 | $2.41 | $2.40 | -0.41% | 1.22M |
| 2026-06-25 | $2.43 | $2.40 | -1.23% | 3.01M |
| 2026-06-24 | $2.42 | $2.36 | -2.48% | 2.49M |
| 2026-06-23 | $2.44 | $2.46 | 0.82% | 4.38M |
| 2026-06-22 | $2.59 | $2.55 | -1.54% | 4.38M |
| 2026-06-18 | $2.73 | $2.65 | -2.93% | 4.1M |
| 2026-06-17 | $2.78 | $2.71 | -2.52% | 2.1M |
| 2026-06-16 | $2.76 | $2.78 | 0.72% | 2.02M |
| 2026-06-15 | $2.86 | $2.72 | -4.90% | 2.19M |
| 2026-06-12 | $2.55 | $2.60 | 1.96% | 2.12M |
| 2026-06-11 | $2.40 | $2.50 | 4.17% | 1.76M |
| 2026-06-10 | $2.39 | $2.41 | 0.84% | 2.9M |
| 2026-06-09 | $2.51 | $2.44 | -2.79% | 3.41M |
| 2026-06-08 | $2.50 | $2.47 | -1.20% | 2.18M |
| 2026-06-05 | $2.62 | $2.47 | -5.73% | 3.77M |
| 2026-06-04 | $2.64 | $2.68 | 1.52% | 1.48M |
| 2026-06-03 | $2.70 | $2.62 | -2.96% | 1.75M |
| 2026-06-02 | $2.73 | $2.75 | 0.73% | 4.38M |
| 2026-06-01 | $2.71 | $2.72 | 0.37% | 1.77M |
| 2026-05-29 | $2.71 | $2.80 | 3.32% | 3.95M |
| 2026-05-28 | $2.57 | $2.73 | 6.23% | 2.57M |
| 2026-05-27 | $2.72 | $2.65 | -2.57% | 3.67M |
| 2026-05-26 | $2.75 | $2.78 | 1.09% | 5.16M |
| 2026-05-22 | $2.71 | $2.69 | -0.74% | 4.69M |
| 2026-05-21 | $2.50 | $2.73 | 9.20% | 64.46M |
| 2026-05-20 | $2.84 | $2.94 | 3.52% | 1.41M |
| 2026-05-19 | $2.96 | $2.86 | -3.38% | 1.79M |
| 2026-05-18 | $3.09 | $2.92 | -5.50% | 1.46M |
| 2026-05-15 | $3.14 | $3.05 | -2.87% | 1.81M |
| 2026-05-14 | $3.36 | $3.33 | -0.89% | 896.8K |
| 2026-05-13 | $3.41 | $3.39 | -0.59% | 816.4K |
| 2026-05-12 | $3.31 | $3.41 | 3.02% | 1.27M |
| 2026-05-11 | $3.19 | $3.38 | 5.96% | 1.21M |
| 2026-05-08 | $3.30 | $3.28 | -0.61% | 1.44M |
| 2026-05-07 | $3.37 | $3.30 | -2.08% | 1.03M |
| 2026-05-06 | $3.30 | $3.27 | -0.91% | 1.63M |
| 2026-05-05 | $3.00 | $3.15 | 5.00% | 1.22M |
| 2026-05-04 | $2.95 | $2.94 | -0.34% | 1.02M |
| 2026-05-01 | $2.98 | $2.97 | -0.34% | 1.02M |
| 2026-04-30 | $3.05 | $2.99 | -1.97% | 1.29M |
| 2026-04-29 | $3.00 | $2.95 | -1.67% | 1.31M |
| 2026-04-28 | $3.10 | $3.05 | -1.61% | 2.2M |
| 2026-04-27 | $3.19 | $3.18 | -0.31% | 1.2M |
| 2026-04-24 | $3.39 | $3.23 | -4.72% | 2.01M |
| 2026-04-23 | $3.43 | $3.37 | -1.75% | 2.66M |
| 2026-04-22 | $3.56 | $3.49 | -1.97% | 1.52M |
| 2026-04-21 | $3.71 | $3.47 | -6.47% | 1.83M |
| 2026-04-20 | $3.57 | $3.76 | 5.32% | 2.31M |
| 2026-04-17 | $3.47 | $3.65 | 5.19% | 2.22M |
| 2026-04-16 | $3.39 | $3.37 | -0.59% | 1.58M |
| 2026-04-15 | $3.34 | $3.35 | 0.30% | 1.43M |
| 2026-04-14 | $3.43 | $3.43 | 0.00% | 1.39M |
| 2026-04-13 | $3.24 | $3.36 | 3.70% | 1M |
| 2026-04-10 | $3.32 | $3.30 | -0.60% | 1.14M |
| 2026-04-09 | $3.31 | $3.28 | -0.91% | 1.05M |
| 2026-04-08 | $3.53 | $3.31 | -6.23% | 1.76M |
| 2026-04-07 | $3.26 | $3.30 | 1.23% | 1.44M |
| 2026-04-06 | $3.28 | $3.27 | -0.30% | 1.16M |
| 2026-04-02 | $3.08 | $3.29 | 6.82% | 2.37M |
| 2026-04-01 | $3.38 | $3.33 | -1.48% | 2.39M |
| 2026-03-31 | $3.09 | $3.25 | 5.18% | 2.13M |
| 2026-03-30 | $3.07 | $3.03 | -1.30% | 2.3M |
| 2026-03-27 | $2.86 | $2.93 | 2.45% | 2.14M |
| 2026-03-26 | $2.78 | $2.86 | 2.88% | 1.7M |
| 2026-03-25 | $3.16 | $2.98 | -5.70% | 2.55M |
| 2026-03-24 | $2.92 | $2.96 | 1.37% | 2.32M |
| 2026-03-23 | $2.89 | $2.95 | 2.08% | 3.43M |
| 2026-03-20 | $3.05 | $2.83 | -7.21% | 9.44M |
| 2026-03-19 | $3.29 | $3.05 | -7.29% | 5.01M |
| 2026-03-18 | $3.51 | $3.36 | -4.27% | 4.31M |
| 2026-03-17 | $3.71 | $3.61 | -2.70% | 2.42M |
| 2026-03-16 | $3.71 | $3.65 | -1.62% | 3.48M |
| 2026-03-13 | $3.98 | $3.70 | -7.04% | 2.89M |
| 2026-03-12 | $4.23 | $4.00 | -5.44% | 2.35M |
| 2026-03-11 | $4.35 | $4.26 | -2.07% | 2.35M |
| 2026-03-10 | $4.31 | $4.46 | 3.48% | 3.4M |