Is Osisko Development Corp. (ODV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Osisko Development Corp. (ODV) research center and poll results.
NYSE : ODV
Osisko Development Corp.
$2.38 USD
$0 (0.0%)
- Volume
- 2.61M
- Average Volume
- 3.26M
- Market Capitalization
- $348.28M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.46
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
4.73
Maximum
16.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.46 | $2.32 | 108302 |
| 2026-07-15 | 2.48 | $2.38 | 2.7M |
| 2026-07-14 | 2.50 | $2.38 | 1.3M |
| 2026-07-13 | 2.51 | $2.35 | 1.3M |
| 2026-07-10 | 2.52 | $2.44 | 1.1M |
| 2026-07-09 | 2.52 | $2.48 | 1.7M |
| 2026-07-08 | 2.52 | $2.38 | 2.4M |
| 2026-07-07 | 2.52 | $2.43 | 2.3M |
| 2026-07-06 | 2.52 | $2.58 | 2.8M |
| 2026-07-02 | 2.53 | $2.57 | 2.8M |
| 2026-07-01 | 2.53 | $2.49 | 1.9M |
| 2026-06-30 | 2.54 | $2.46 | 5.5M |
| 2026-06-29 | 2.56 | $2.43 | 1.4M |
| 2026-06-26 | 2.57 | $2.40 | 1.2M |
| 2026-06-25 | 2.59 | $2.40 | 3.0M |
| 2026-06-24 | 2.60 | $2.36 | 2.5M |
| 2026-06-23 | 2.62 | $2.46 | 4.4M |
| 2026-06-22 | 2.64 | $2.55 | 4.4M |
| 2026-06-18 | 2.65 | $2.65 | 4.1M |
| 2026-06-17 | 2.66 | $2.71 | 2.1M |
| 2026-06-16 | 2.67 | $2.78 | 2.0M |
| 2026-06-15 | 2.67 | $2.72 | 2.2M |
| 2026-06-12 | 2.69 | $2.60 | 2.1M |
| 2026-06-11 | 2.73 | $2.50 | 1.8M |
| 2026-06-10 | 2.77 | $2.41 | 2.9M |
| 2026-06-09 | 2.82 | $2.44 | 3.4M |
| 2026-06-08 | 2.87 | $2.47 | 2.2M |
| 2026-06-05 | 2.91 | $2.47 | 3.8M |
| 2026-06-04 | 2.95 | $2.68 | 1.5M |
| 2026-06-03 | 2.98 | $2.62 | 1.8M |
| 2026-06-02 | 3.01 | $2.75 | 4.4M |
| 2026-06-01 | 3.02 | $2.72 | 1.8M |
| 2026-05-29 | 3.03 | $2.80 | 3.9M |
| 2026-05-28 | 3.04 | $2.73 | 2.6M |
| 2026-05-27 | 3.05 | $2.65 | 3.7M |
| 2026-05-26 | 3.07 | $2.78 | 5.2M |
| 2026-05-22 | 3.09 | $2.69 | 4.7M |
| 2026-05-21 | 3.12 | $2.73 | 64.5M |
| 2026-05-20 | 3.15 | $2.94 | 1.4M |
| 2026-05-19 | 3.18 | $2.86 | 1.8M |
| 2026-05-18 | 3.21 | $2.92 | 1.5M |
| 2026-05-15 | 3.25 | $3.05 | 1.8M |
| 2026-05-14 | 3.28 | $3.33 | 896800 |
| 2026-05-13 | 3.28 | $3.39 | 816400 |
| 2026-05-12 | 3.28 | $3.41 | 1.3M |
| 2026-05-11 | 3.28 | $3.38 | 1.2M |
| 2026-05-08 | 3.28 | $3.28 | 1.4M |
| 2026-05-07 | 3.28 | $3.30 | 1.0M |
| 2026-05-06 | 3.28 | $3.27 | 1.6M |
| 2026-05-05 | 3.28 | $3.15 | 1.2M |
| 2026-05-04 | 3.29 | $2.94 | 1.0M |
| 2026-05-01 | 3.30 | $2.97 | 1.0M |
| 2026-04-30 | 3.32 | $2.99 | 1.3M |
| 2026-04-29 | 3.34 | $2.95 | 1.3M |
| 2026-04-28 | 3.35 | $3.05 | 2.2M |
| 2026-04-27 | 3.35 | $3.18 | 1.2M |
| 2026-04-24 | 3.34 | $3.23 | 2.0M |
| 2026-04-23 | 3.32 | $3.37 | 2.7M |
| 2026-04-22 | 3.30 | $3.49 | 1.5M |
| 2026-04-21 | 3.27 | $3.47 | 1.8M |
| 2026-04-20 | 3.25 | $3.76 | 2.3M |
| 2026-04-17 | 3.20 | $3.65 | 2.2M |
| 2026-04-16 | 3.17 | $3.37 | 1.6M |
| 2026-04-15 | 3.17 | $3.35 | 1.4M |
| 2026-04-14 | 3.18 | $3.43 | 1.4M |
| 2026-04-13 | 3.20 | $3.36 | 1.0M |
| 2026-04-10 | 3.21 | $3.30 | 1.1M |
| 2026-04-09 | 3.25 | $3.28 | 1.1M |
| 2026-04-08 | 3.30 | $3.31 | 1.8M |
| 2026-04-07 | 3.35 | $3.30 | 1.4M |
| 2026-04-06 | 3.40 | $3.27 | 1.2M |
| 2026-04-02 | 3.45 | $3.29 | 2.4M |
| 2026-04-01 | 3.50 | $3.33 | 2.4M |
| 2026-03-31 | 3.56 | $3.25 | 2.1M |
| 2026-03-30 | 3.62 | $3.03 | 2.3M |
| 2026-03-27 | 3.71 | $2.93 | 2.1M |
| 2026-03-26 | 3.80 | $2.86 | 1.7M |
| 2026-03-25 | 3.89 | $2.98 | 2.6M |
| 2026-03-24 | 3.96 | $2.96 | 2.3M |
| 2026-03-23 | 4.02 | $2.95 | 3.4M |
| 2026-03-20 | 4.07 | $2.83 | 9.4M |
| 2026-03-19 | 4.11 | $3.05 | 5.0M |
| 2026-03-18 | 4.15 | $3.36 | 4.3M |
| 2026-03-17 | 4.16 | $3.61 | 2.4M |
| 2026-03-16 | 4.16 | $3.65 | 3.5M |
| 2026-03-13 | 4.16 | $3.70 | 2.9M |
| 2026-03-12 | 4.16 | $4.00 | 2.4M |
| 2026-03-11 | 4.16 | $4.26 | 2.3M |
| 2026-03-10 | 4.15 | $4.46 | 3.4M |
| 2026-03-09 | 4.12 | $4.25 | 3.4M |
| 2026-03-06 | 4.09 | $4.30 | 2.5M |
| 2026-03-05 | 4.04 | $4.28 | 3.2M |
| 2026-03-04 | 4.01 | $4.46 | 2.3M |
| 2026-03-03 | 3.97 | $4.56 | 3.4M |
| 2026-03-02 | 3.91 | $4.78 | 3.1M |
| 2026-02-27 | 3.83 | $4.76 | 2.7M |
| 2026-02-26 | 3.79 | $4.59 | 2.9M |
| 2026-02-25 | 3.75 | $4.35 | 2.7M |
| 2026-02-24 | 3.73 | $4.19 | 3.7M |
| 2026-02-23 | 3.71 | $3.86 | 2.2M |
| 2026-02-20 | 3.71 | $3.74 | 2.0M |
| 2026-02-19 | 3.72 | $3.74 | 1.6M |
| 2026-02-18 | 3.71 | $3.64 | 2.2M |
| 2026-02-17 | 3.71 | $3.56 | 1.9M |
| 2026-02-13 | 3.71 | $3.70 | 3.6M |
| 2026-02-12 | 3.70 | $3.76 | 3.3M |
| 2026-02-11 | 3.69 | $4.01 | 3.5M |
| 2026-02-10 | 3.67 | $3.94 | 2.4M |
| 2026-02-09 | 3.66 | $3.92 | 3.9M |
| 2026-02-06 | 3.64 | $3.63 | 2.7M |
| 2026-02-05 | 3.64 | $3.35 | 2.9M |
| 2026-02-04 | 3.65 | $3.70 | 4.0M |
| 2026-02-03 | 3.64 | $3.52 | 5.8M |
| 2026-02-02 | 3.64 | $3.38 | 2.4M |
| 2026-01-30 | 3.65 | $3.35 | 4.5M |
| 2026-01-29 | 3.66 | $3.87 | 4.4M |
| 2026-01-28 | 3.64 | $3.86 | 7.2M |
| 2026-01-27 | 3.62 | $3.81 | 9.3M |
| 2026-01-26 | 3.62 | $3.85 | 2.6M |
| 2026-01-23 | 3.61 | $3.85 | 1.8M |
| 2026-01-22 | 3.60 | $3.86 | 3.0M |
| 2026-01-21 | 3.59 | $3.60 | 2.0M |
| 2026-01-20 | 3.60 | $3.69 | 2.1M |
| 2026-01-16 | 3.60 | $3.46 | 1.2M |
| 2026-01-15 | 3.61 | $3.51 | 1.1M |
| 2026-01-14 | 3.62 | $3.63 | 1.3M |
| 2026-01-13 | 3.62 | $3.63 | 1.6M |
| 2026-01-12 | 3.65 | $3.71 | 1.1M |
| 2026-01-09 | 3.66 | $3.53 | 1.2M |
| 2026-01-08 | 3.67 | $3.56 | 945041 |
| 2026-01-07 | 3.68 | $3.55 | 926400 |
| 2026-01-06 | 3.68 | $3.59 | 1.7M |
| 2026-01-05 | 3.68 | $3.53 | 1.2M |
| 2026-01-02 | 3.68 | $3.52 | 1.3M |
| 2025-12-31 | 3.68 | $3.49 | 1.1M |
| 2025-12-30 | 3.68 | $3.56 | 872802 |
| 2025-12-29 | 3.68 | $3.54 | 1.5M |
| 2025-12-26 | 3.68 | $3.69 | 771471 |
| 2025-12-24 | 3.66 | $3.65 | 541300 |
| 2025-12-23 | 3.64 | $3.67 | 1.9M |
| 2025-12-22 | 3.62 | $3.68 | 2.3M |
| 2025-12-19 | 3.59 | $3.77 | 2.7M |
| 2025-12-18 | 3.56 | $3.73 | 1.5M |
| 2025-12-17 | 3.54 | $3.65 | 1.1M |
| 2025-12-16 | 3.51 | $3.64 | 1.2M |
| 2025-12-15 | 3.49 | $3.80 | 1.5M |
| 2025-12-12 | 3.47 | $4.06 | 1.7M |
| 2025-12-11 | 3.43 | $4.03 | 2.1M |
| 2025-12-10 | 3.40 | $3.70 | 921438 |
| 2025-12-09 | 3.38 | $3.67 | 1.3M |
| 2025-12-08 | 3.35 | $3.57 | 972215 |
| 2025-12-05 | 3.33 | $3.62 | 919834 |
| 2025-12-04 | 3.29 | $3.56 | 778663 |
| 2025-12-03 | 3.27 | $3.53 | 796240 |
| 2025-12-02 | 3.24 | $3.45 | 1.5M |
| 2025-12-01 | 3.22 | $3.50 | 1.6M |
| 2025-11-28 | 3.20 | $3.53 | 1.3M |
| 2025-11-26 | 3.18 | $3.39 | 2.4M |
| 2025-11-25 | 3.16 | $3.28 | 1.5M |
| 2025-11-24 | 3.15 | $3.27 | 878835 |
| 2025-11-21 | 3.14 | $3.12 | 1.0M |
| 2025-11-20 | 3.15 | $3.10 | 807926 |
| 2025-11-19 | 3.16 | $3.28 | 1.1M |
| 2025-11-18 | 3.17 | $3.18 | 660500 |
| 2025-11-17 | 3.18 | $3.16 | 538500 |
| 2025-11-14 | 3.20 | $3.31 | 1.5M |
| 2025-11-13 | 3.21 | $3.28 | 773710 |
| 2025-11-12 | 3.23 | $3.43 | 1.4M |
| 2025-11-11 | 3.25 | $3.30 | 1.6M |
| 2025-11-10 | 3.26 | $3.23 | 1.7M |
| 2025-11-07 | 3.28 | $3.02 | 639330 |
| 2025-11-06 | 3.30 | $2.95 | 783000 |
| 2025-11-05 | 3.32 | $3.05 | 1.9M |
| 2025-11-04 | 3.36 | $2.92 | 1.2M |
| 2025-11-03 | 3.39 | $3.19 | 1.4M |
| 2025-10-31 | 3.41 | $3.09 | 1.2M |
| 2025-10-30 | 3.43 | $3.07 | 1.2M |
| 2025-10-29 | 3.44 | $3.06 | 2.5M |
| 2025-10-28 | 3.46 | $2.95 | 2.4M |
| 2025-10-27 | 3.48 | $3.08 | 2.3M |
| 2025-10-24 | 3.50 | $3.25 | 2.6M |
| 2025-10-23 | 3.50 | $3.47 | 951385 |
| 2025-10-22 | 3.48 | $3.46 | 1.8M |
| 2025-10-21 | 3.47 | $3.28 | 2.6M |
| 2025-10-20 | 3.47 | $3.65 | 2.0M |
| 2025-10-17 | 3.44 | $3.48 | 2.4M |
| 2025-10-16 | 3.42 | $3.72 | 4.1M |
| 2025-10-15 | 3.38 | $3.71 | 2.9M |
| 2025-10-14 | 3.34 | $3.59 | 1.8M |
| 2025-10-13 | 3.31 | $3.55 | 1.1M |
| 2025-10-10 | 3.28 | $3.45 | 1.6M |
| 2025-10-09 | 3.26 | $3.43 | 4.3M |
| 2025-10-08 | 3.25 | $3.76 | 2.0M |
| 2025-10-07 | 3.22 | $3.56 | 1.8M |
| 2025-10-06 | 3.20 | $3.63 | 2.7M |
| 2025-10-03 | 3.16 | $3.39 | 1.1M |
| 2025-10-02 | 3.14 | $3.32 | 1.1M |
| 2025-10-01 | 3.11 | $3.39 | 1.1M |
| 2025-09-30 | 3.08 | $3.39 | 1.0M |
| 2025-09-29 | 3.05 | $3.43 | 2.3M |
| 2025-09-26 | 3.02 | $3.32 | 1.3M |
| 2025-09-25 | 2.99 | $3.16 | 756300 |
| 2025-09-24 | 2.97 | $3.19 | 1.7M |
| 2025-09-23 | 2.95 | $3.25 | 3.2M |
| 2025-09-22 | 2.92 | $3.08 | 1.0M |
| 2025-09-19 | 2.90 | $3.14 | 1.2M |
| 2025-09-18 | 2.87 | $2.92 | 826344 |
| 2025-09-17 | 2.84 | $2.86 | 753342 |
| 2025-09-16 | 2.82 | $2.90 | 1.3M |
| 2025-09-15 | 2.81 | $3.07 | 1.0M |
| 2025-09-12 | 2.78 | $3.09 | 994284 |
| 2025-09-11 | 2.75 | $3.13 | 1.0M |
| 2025-09-10 | 2.72 | $3.18 | 1.6M |
| 2025-09-09 | 2.69 | $3.08 | 2.4M |
| 2025-09-08 | 2.67 | $2.89 | 1.3M |
| 2025-09-05 | 2.65 | $2.96 | 2.1M |
| 2025-09-04 | 2.63 | $2.75 | 1.0M |
| 2025-09-03 | 2.61 | $2.85 | 1.4M |
| 2025-09-02 | 2.59 | $2.76 | 1.6M |
| 2025-08-29 | 2.57 | $2.72 | 1.1M |
| 2025-08-28 | 2.54 | $2.78 | 1.2M |
| 2025-08-27 | 2.51 | $2.80 | 968155 |
| 2025-08-26 | 2.48 | $2.87 | 2.5M |
| 2025-08-25 | 2.45 | $2.61 | 800600 |
| 2025-08-22 | 2.44 | $2.61 | 815828 |
| 2025-08-21 | 2.42 | $2.58 | 1.1M |
| 2025-08-20 | 2.42 | $2.40 | 552300 |
| 2025-08-19 | 2.42 | $2.45 | 587416 |
| 2025-08-18 | 2.42 | $2.55 | 695537 |
| 2025-08-15 | 2.42 | $2.54 | 666903 |
| 2025-08-14 | 2.41 | $2.58 | 1.1M |
| 2025-08-13 | 2.41 | $2.53 | 404700 |
| 2025-08-12 | 2.41 | $2.54 | 389000 |
| 2025-08-11 | 2.41 | $2.54 | 1.2M |
| 2025-08-08 | 2.41 | $2.51 | 607354 |
| 2025-08-07 | 2.41 | $2.56 | 1.6M |
| 2025-08-06 | 2.39 | $2.50 | 1.8M |
| 2025-08-05 | 2.38 | $2.33 | 2.1M |
| 2025-08-04 | 2.37 | $2.39 | 1.4M |
| 2025-08-01 | 2.37 | $2.22 | 855000 |
| 2025-07-31 | 2.37 | $2.15 | 632118 |
| 2025-07-30 | 2.37 | $2.19 | 710140 |
| 2025-07-29 | 2.37 | $2.25 | 376300 |
| 2025-07-28 | 2.36 | $2.29 | 289601 |
| 2025-07-25 | 2.36 | $2.37 | 388400 |
| 2025-07-24 | 2.35 | $2.42 | 268700 |
| 2025-07-23 | 2.33 | $2.46 | 536600 |
| 2025-07-22 | 2.31 | $2.48 | 659119 |
| 2025-07-21 | 2.29 | $2.46 | 1.6M |
| 2025-07-18 | 2.27 | $2.44 | 439716 |
| 2025-07-17 | 2.25 | $2.50 | 443419 |
| 2025-07-16 | 2.24 | $2.52 | 626312 |
| 2025-07-15 | 2.22 | $2.62 | 999200 |
| 2025-07-14 | 2.20 | $2.62 | 2.7M |
| 2025-07-11 | 2.18 | $2.41 | 1.6M |
| 2025-07-10 | 2.17 | $2.27 | 567970 |
| 2025-07-09 | 2.17 | $2.19 | 585227 |
| 2025-07-08 | 2.17 | $2.21 | 650100 |
| 2025-07-07 | 2.16 | $2.29 | 426200 |
| 2025-07-03 | 2.15 | $2.26 | 378507 |
| 2025-07-02 | 2.14 | $2.24 | 550300 |
| 2025-07-01 | 2.12 | $2.10 | 209400 |
| 2025-06-30 | 2.12 | $2.14 | 149112 |
| 2025-06-27 | 2.10 | $2.10 | 371424 |
| 2025-06-26 | 2.09 | $2.19 | 197500 |
| 2025-06-25 | 2.07 | $2.11 | 126600 |
| 2025-06-24 | 2.07 | $2.06 | 491637 |
| 2025-06-23 | 2.06 | $2.09 | 346400 |
| 2025-06-20 | 2.05 | $2.04 | 143727 |
| 2025-06-18 | 2.04 | $2.13 | 144327 |
| 2025-06-17 | 2.03 | $2.16 | 230903 |
| 2025-06-16 | 2.01 | $2.18 | 275600 |
| 2025-06-13 | 1.99 | $2.24 | 411446 |
| 2025-06-12 | 1.97 | $2.23 | 440215 |
| 2025-06-11 | 1.95 | $2.18 | 213022 |
| 2025-06-10 | 1.94 | $2.23 | 398647 |
| 2025-06-09 | 1.92 | $2.22 | 1.9M |
| 2025-06-06 | 1.90 | $2.08 | 572290 |
| 2025-06-05 | 1.90 | $1.99 | 1.1M |
| 2025-06-04 | 1.90 | $1.99 | 354600 |
| 2025-06-03 | 1.89 | $2.00 | 471500 |
| 2025-06-02 | 1.88 | $1.98 | 661700 |
| 2025-05-30 | 1.87 | $1.85 | 46107 |
| 2025-05-29 | 1.85 | $1.83 | 315700 |
| 2025-05-28 | 1.85 | $1.90 | 288231 |
| 2025-05-27 | 1.84 | $1.92 | 445500 |
| 2025-05-23 | 1.83 | $1.87 | 494638 |
| 2025-05-22 | 1.81 | $1.89 | 197900 |
| 2025-05-21 | 1.80 | $1.89 | 230900 |
| 2025-05-20 | 1.79 | $1.88 | 232200 |
| 2025-05-19 | 1.78 | $1.89 | 563500 |
| 2025-05-16 | 1.77 | $1.77 | 218000 |
| 2025-05-15 | 1.77 | $1.83 | 124274 |
| 2025-05-14 | 1.76 | $1.81 | 252524 |
| 2025-05-13 | 1.75 | $1.88 | 454915 |
| 2025-05-12 | 1.74 | $1.84 | 591021 |
| 2025-05-09 | 1.73 | $1.98 | 562000 |
| 2025-05-08 | 1.71 | $1.94 | 432207 |
| 2025-05-07 | 1.69 | $1.96 | 556102 |
| 2025-05-06 | 1.66 | $1.95 | 1.5M |
| 2025-05-05 | 1.63 | $1.79 | 1.6M |
| 2025-05-02 | 1.61 | $1.63 | 128600 |
| 2025-05-01 | 1.61 | $1.61 | 262611 |
| 2025-04-30 | 1.60 | $1.70 | 436242 |
| 2025-04-29 | 1.60 | $1.69 | 470000 |
| 2025-04-28 | 1.59 | $1.70 | 752200 |
| 2025-04-25 | 1.58 | $1.65 | 142843 |
| 2025-04-24 | 1.57 | $1.70 | 403573 |
| 2025-04-23 | 1.56 | $1.61 | 288624 |
| 2025-04-22 | 1.55 | $1.65 | 251217 |
| 2025-04-21 | 1.55 | $1.71 | 485100 |
| 2025-04-17 | 1.54 | $1.69 | 371949 |
| 2025-04-16 | 1.53 | $1.72 | 700531 |
| 2025-04-15 | 1.52 | $1.65 | 242800 |
| 2025-04-14 | 1.51 | $1.65 | 913800 |
| 2025-04-11 | 1.49 | $1.59 | 1.0M |
| 2025-04-10 | 1.48 | $1.57 | 462734 |
| 2025-04-09 | 1.47 | $1.48 | 537088 |
| 2025-04-08 | 1.46 | $1.40 | 323900 |
| 2025-04-07 | 1.46 | $1.42 | 196551 |
| 2025-04-04 | 1.46 | $1.44 | 596344 |
| 2025-04-03 | 1.45 | $1.56 | 1.3M |
| 2025-04-02 | 1.44 | $1.49 | 190135 |
| 2025-04-01 | 1.44 | $1.55 | 1.0M |
| 2025-03-31 | 1.42 | $1.49 | 190700 |
| 2025-03-28 | 1.41 | $1.49 | 161501 |
| 2025-03-27 | 1.40 | $1.50 | 227023 |
| 2025-03-26 | 1.39 | $1.48 | 340840 |
| 2025-03-25 | 1.38 | $1.53 | 169900 |
| 2025-03-24 | 1.37 | $1.49 | 254511 |
| 2025-03-21 | 1.37 | $1.55 | 205544 |
| 2025-03-20 | 1.36 | $1.56 | 370413 |
| 2025-03-19 | 1.36 | $1.48 | 4.3M |
| 2025-03-18 | 1.35 | $1.42 | 470000 |
| 2025-03-17 | 1.36 | $1.37 | 533700 |
| 2025-03-14 | 1.36 | $1.36 | 171631 |
| 2025-03-13 | 1.37 | $1.37 | 332605 |
| 2025-03-12 | 1.37 | $1.34 | 116542 |
| 2025-03-11 | 1.38 | $1.36 | 219710 |
| 2025-03-10 | 1.39 | $1.28 | 133500 |
| 2025-03-07 | 1.40 | $1.37 | 197300 |
| 2025-03-06 | 1.40 | $1.38 | 147200 |
| 2025-03-05 | 1.41 | $1.36 | 257500 |
| 2025-03-04 | 1.42 | $1.30 | 773100 |
| 2025-03-03 | 1.43 | $1.24 | 408500 |
| 2025-02-28 | 1.45 | $1.30 | 199800 |
| 2025-02-27 | 1.47 | $1.26 | 454000 |
| 2025-02-26 | 1.48 | $1.30 | 380100 |
| 2025-02-25 | 1.49 | $1.35 | 211200 |
| 2025-02-24 | 1.50 | $1.40 | 155200 |
| 2025-02-21 | 1.51 | $1.44 | 95100 |
| 2025-02-20 | 1.52 | $1.44 | 71932 |
| 2025-02-19 | 1.53 | $1.45 | 156600 |
| 2025-02-18 | 1.53 | $1.47 | 191947 |
| 2025-02-14 | 1.54 | $1.41 | 150642 |
| 2025-02-13 | 1.55 | $1.49 | 167541 |
| 2025-02-12 | 1.56 | $1.51 | 86838 |
| 2025-02-11 | 1.56 | $1.47 | 159800 |
| 2025-02-10 | 1.56 | $1.52 | 188641 |
| 2025-02-07 | 1.57 | $1.47 | 279900 |
| 2025-02-06 | 1.57 | $1.53 | 166004 |
| 2025-02-05 | 1.58 | $1.56 | 413039 |
| 2025-02-04 | 1.57 | $1.54 | 234433 |
| 2025-02-03 | 1.58 | $1.54 | 248217 |
| 2025-01-31 | 1.58 | $1.57 | 77215 |
| 2025-01-30 | 1.58 | $1.61 | 75930 |
| 2025-01-29 | 1.58 | $1.56 | 118708 |
| 2025-01-28 | 1.59 | $1.54 | 109427 |
| 2025-01-27 | 1.60 | $1.51 | 136549 |
| 2025-01-24 | 1.61 | $1.57 | 137000 |
| 2025-01-23 | 1.62 | $1.58 | 96600 |
| 2025-01-22 | 1.63 | $1.60 | 31600 |
| 2025-01-21 | 1.64 | $1.63 | 225708 |
| 2025-01-17 | 1.64 | $1.58 | 176602 |
| 2025-01-16 | 1.65 | $1.62 | 91386 |
| 2025-01-15 | 1.65 | $1.59 | 95600 |
| 2025-01-14 | 1.66 | $1.58 | 43522 |
| 2025-01-13 | 1.68 | $1.57 | 60848 |
| 2025-01-10 | 1.69 | $1.62 | 207329 |
| 2025-01-08 | 1.70 | $1.58 | 129500 |
| 2025-01-07 | 1.71 | $1.57 | 97007 |
| 2025-01-06 | 1.73 | $1.53 | 259000 |
| 2025-01-03 | 1.74 | $1.58 | 217931 |
| 2025-01-02 | 1.76 | $1.62 | 303810 |
| 2024-12-31 | 1.77 | $1.63 | 169833 |
| 2024-12-30 | 1.78 | $1.63 | 401029 |
| 2024-12-27 | 1.79 | $1.68 | 236106 |
| 2024-12-26 | 1.80 | $1.75 | 122227 |
| 2024-12-24 | 1.80 | $1.78 | 132507 |
| 2024-12-23 | 1.80 | $1.75 | 113009 |
| 2024-12-20 | 1.80 | $1.75 | 206600 |
| 2024-12-19 | 1.81 | $1.68 | 133321 |
| 2024-12-18 | 1.80 | $1.68 | 177707 |
| 2024-12-17 | 1.79 | $1.76 | 275200 |
| 2024-12-16 | 1.77 | $1.74 | 138000 |
| 2024-12-13 | 1.75 | $1.78 | 119700 |
| 2024-12-12 | 1.74 | $1.86 | 120200 |
| 2024-12-11 | 1.72 | $1.78 | 272100 |
| 2024-12-10 | 1.71 | $1.82 | 298400 |
| 2024-12-09 | 1.70 | $1.87 | 125800 |
| 2024-12-06 | 1.70 | $1.85 | 64700 |
| 2024-12-05 | 1.69 | $1.89 | 152500 |
| 2024-12-04 | 1.69 | $1.90 | 181841 |
| 2024-12-03 | 1.68 | $1.82 | 143622 |
| 2024-12-02 | 1.68 | $1.82 | 199500 |
| 2024-11-29 | 1.68 | $1.81 | 122742 |
| 2024-11-27 | 1.68 | $1.85 | 160900 |
| 2024-11-26 | 1.68 | $1.74 | 66533 |
| 2024-11-25 | 1.68 | $1.75 | 397824 |
| 2024-11-22 | 1.69 | $1.84 | 527305 |
| 2024-11-21 | 1.70 | $1.90 | 2.3M |
| 2024-11-20 | 1.70 | $1.48 | 181009 |
| 2024-11-19 | 1.75 | $1.50 | 144219 |
| 2024-11-18 | 1.81 | $1.42 | 354959 |
| 2024-11-15 | 1.87 | $1.41 | 180200 |
| 2024-11-14 | 1.91 | $1.47 | 278600 |
| 2024-11-13 | 1.95 | $1.54 | 258512 |
| 2024-11-12 | 1.98 | $1.58 | 233900 |
| 2024-11-11 | 2.00 | $1.64 | 373300 |
| 2024-11-08 | 2.03 | $1.71 | 343600 |
| 2024-11-07 | 2.04 | $1.81 | 138216 |
| 2024-11-06 | 2.06 | $1.77 | 167004 |
| 2024-11-05 | 2.07 | $1.78 | 330045 |
| 2024-11-04 | 2.09 | $1.78 | 234205 |
| 2024-11-01 | 2.10 | $1.77 | 134600 |
| 2024-10-31 | 2.12 | $1.83 | 488000 |
| 2024-10-30 | 2.14 | $1.81 | 271329 |
| 2024-10-29 | 2.16 | $1.86 | 194619 |
| 2024-10-28 | 2.17 | $1.89 | 489324 |
| 2024-10-25 | 2.18 | $1.96 | 513007 |
| 2024-10-24 | 2.20 | $1.97 | 2.1M |
| 2024-10-23 | 2.22 | $2.52 | 358200 |
| 2024-10-22 | 2.21 | $2.65 | 228500 |
| 2024-10-21 | 2.19 | $2.67 | 751341 |
| 2024-10-18 | 2.16 | $2.26 | 431400 |
| 2024-10-17 | 2.16 | $2.13 | 255700 |
| 2024-10-16 | 2.15 | $2.16 | 150100 |
| 2024-10-15 | 2.15 | $2.10 | 116957 |
| 2024-10-14 | 2.15 | $2.07 | 80900 |
| 2024-10-11 | 2.15 | $2.07 | 99100 |
| 2024-10-10 | 2.15 | $2.08 | 190300 |
| 2024-10-09 | 2.15 | $2.08 | 175616 |
| 2024-10-08 | 2.15 | $2.08 | 189900 |
| 2024-10-07 | 2.14 | $2.08 | 218400 |
| 2024-10-04 | 2.14 | $2.11 | 235200 |
| 2024-10-03 | 2.14 | $2.21 | 214346 |
| 2024-10-02 | 2.14 | $2.15 | 120900 |
| 2024-10-01 | 2.13 | $2.15 | 181200 |
| 2024-09-30 | 2.12 | $2.13 | 194600 |
| 2024-09-27 | 2.12 | $2.29 | 209300 |
| 2024-09-26 | 2.11 | $2.41 | 218500 |
| 2024-09-25 | 2.10 | $2.28 | 246135 |
| 2024-09-24 | 2.09 | $2.28 | 321007 |
| 2024-09-23 | 2.09 | $2.15 | 259300 |
| 2024-09-20 | 2.10 | $2.17 | 490232 |
| 2024-09-19 | 2.11 | $2.03 | 167208 |
| 2024-09-18 | 2.11 | $1.99 | 186238 |
| 2024-09-17 | 2.13 | $2.09 | 196428 |
| 2024-09-16 | 2.14 | $2.12 | 316000 |
| 2024-09-13 | 2.14 | $2.10 | 352900 |
| 2024-09-12 | 2.14 | $2.12 | 319621 |
| 2024-09-11 | 2.13 | $2.01 | 53200 |
| 2024-09-10 | 2.13 | $2.00 | 91933 |
| 2024-09-09 | 2.14 | $2.03 | 158166 |
| 2024-09-06 | 2.12 | $2.05 | 271673 |
| 2024-09-05 | 2.11 | $2.17 | 584200 |
| 2024-09-04 | 2.09 | $1.99 | 80100 |
| 2024-09-03 | 2.09 | $1.98 | 91500 |
| 2024-08-30 | 2.08 | $2.04 | 85100 |
| 2024-08-29 | 2.07 | $2.14 | 72131 |
| 2024-08-28 | 2.06 | $2.20 | 52500 |
| 2024-08-27 | 2.05 | $2.16 | 31640 |
| 2024-08-26 | 2.04 | $2.25 | 70800 |
| 2024-08-23 | 2.03 | $2.32 | 93200 |
| 2024-08-22 | 2.02 | $2.31 | 175900 |
| 2024-08-21 | 2.00 | $2.20 | 125387 |
| 2024-08-20 | 2.00 | $2.29 | 145800 |
| 2024-08-19 | 1.98 | $2.26 | 154632 |
| 2024-08-16 | 1.97 | $2.23 | 122134 |
| 2024-08-15 | 1.97 | $2.05 | 82943 |
| 2024-08-14 | 1.97 | $2.00 | 146933 |
| 2024-08-13 | 1.98 | $1.99 | 125620 |
| 2024-08-12 | 2.00 | $2.04 | 248100 |
| 2024-08-09 | 2.01 | $1.75 | 59422 |
| 2024-08-08 | 2.04 | $1.79 | 89000 |
| 2024-08-07 | 2.06 | $1.84 | 73648 |
| 2024-08-06 | 2.07 | $1.87 | 35800 |
| 2024-08-05 | 2.08 | $1.89 | 126700 |
| 2024-08-02 | 2.09 | $1.88 | 109619 |
| 2024-08-01 | 2.10 | $1.91 | 117900 |
| 2024-07-31 | 2.11 | $2.00 | 67500 |
| 2024-07-30 | 2.11 | $1.94 | 46127 |
| 2024-07-29 | 2.11 | $1.96 | 163800 |
| 2024-07-26 | 2.10 | $2.10 | 72300 |
| 2024-07-25 | 2.09 | $2.10 | 43821 |
| 2024-07-24 | 2.08 | $2.03 | 33425 |
| 2024-07-23 | 2.08 | $2.02 | 68100 |
| 2024-07-22 | 2.08 | $2.08 | 63412 |
| 2024-07-19 | 2.07 | $2.12 | 34413 |
| 2024-07-18 | 2.06 | $2.15 | 58009 |
| 2024-07-17 | 2.05 | $2.22 | 66900 |
| 2024-07-16 | 2.04 | $2.39 | 210900 |
| 2024-07-15 | 2.03 | $2.24 | 41000 |
| 2024-07-12 | 2.02 | $2.24 | 99500 |
| 2024-07-11 | 2.01 | $2.19 | 137500 |
| 2024-07-10 | 2.01 | $2.10 | 114725 |
| 2024-07-09 | 2.01 | $2.07 | 75637 |
| 2024-07-08 | 2.02 | $2.12 | 53900 |
| 2024-07-05 | 2.02 | $2.11 | 134600 |
| 2024-07-03 | 2.02 | $2.10 | 85300 |
| 2024-07-02 | 2.02 | $1.89 | 118124 |
| 2024-07-01 | 2.03 | $1.92 | 23027 |
| 2024-06-28 | 2.04 | $1.86 | 76800 |
| 2024-06-27 | 2.05 | $1.90 | 97505 |
| 2024-06-26 | 2.05 | $1.90 | 48038 |
| 2024-06-25 | 2.06 | $1.91 | 38600 |
| 2024-06-24 | 2.06 | $1.99 | 48700 |
| 2024-06-21 | 2.07 | $1.97 | 24300 |
| 2024-06-20 | 2.07 | $1.98 | 61736 |
| 2024-06-18 | 2.09 | $1.99 | 38933 |
| 2024-06-17 | 2.11 | $2.00 | 46900 |
| 2024-06-14 | 2.12 | $2.04 | 19010 |
| 2024-06-13 | 2.13 | $2.05 | 40533 |
| 2024-06-12 | 2.14 | $2.10 | 65000 |
| 2024-06-11 | 2.15 | $2.10 | 57228 |
| 2024-06-10 | 2.16 | $2.17 | 158900 |
| 2024-06-07 | 2.15 | $2.20 | 193039 |
| 2024-06-06 | 2.14 | $2.21 | 107900 |
| 2024-06-05 | 2.11 | $2.13 | 149102 |
| 2024-06-04 | 2.10 | $2.15 | 197282 |
| 2024-06-03 | 2.08 | $2.08 | 160336 |
| 2024-05-31 | 2.07 | $2.02 | 66900 |
| 2024-05-30 | 2.06 | $2.01 | 38643 |
| 2024-05-29 | 2.06 | $2.03 | 46900 |
| 2024-05-28 | 2.07 | $2.03 | 81600 |
| 2024-05-24 | 2.08 | $2.04 | 63500 |
| 2024-05-23 | 2.08 | $2.05 | 38800 |
| 2024-05-22 | 2.08 | $2.11 | 123200 |
| 2024-05-21 | 2.08 | $2.23 | 122729 |
| 2024-05-20 | 2.07 | $2.44 | 137028 |
| 2024-05-17 | 2.06 | $2.30 | 139140 |
| 2024-05-16 | 2.05 | $2.23 | 65900 |
| 2024-05-15 | 2.05 | $2.24 | 47300 |
| 2024-05-14 | 2.05 | $2.24 | 219217 |
| 2024-05-13 | 2.05 | $2.27 | 334300 |
| 2024-05-10 | 2.05 | $2.05 | 375901 |
| 2024-05-09 | 2.06 | $1.87 | 194533 |
| 2024-05-08 | 2.09 | $1.72 | 154100 |
| 2024-05-07 | 2.12 | $1.79 | 356000 |
| 2024-05-06 | 2.14 | $1.84 | 144400 |
| 2024-05-03 | 2.17 | $1.87 | 174243 |
| 2024-05-02 | 2.21 | $1.93 | 216700 |
| 2024-05-01 | 2.23 | $2.01 | 88300 |
| 2024-04-30 | 2.25 | $2.11 | 47900 |
| 2024-04-29 | 2.25 | $2.25 | 103315 |
| 2024-04-26 | 2.25 | $2.08 | 47000 |
| 2024-04-25 | 2.25 | $2.06 | 41505 |
| 2024-04-24 | 2.26 | $2.05 | 43800 |
| 2024-04-23 | 2.26 | $2.11 | 38500 |
| 2024-04-22 | 2.26 | $2.13 | 37214 |
| 2024-04-19 | 2.27 | $2.23 | 88800 |
| 2024-04-18 | 2.27 | $2.21 | 76300 |
| 2024-04-17 | 2.28 | $2.23 | 85323 |
| 2024-04-16 | 2.27 | $2.12 | 146800 |
| 2024-04-15 | 2.28 | $2.27 | 40523 |
| 2024-04-12 | 2.27 | $2.37 | 97538 |
| 2024-04-11 | 2.28 | $2.44 | 74217 |
| 2024-04-10 | 2.28 | $2.26 | 47607 |
| 2024-04-09 | 2.29 | $2.29 | 115241 |
| 2024-04-08 | 2.30 | $2.46 | 168304 |
| 2024-04-05 | 2.30 | $2.50 | 157241 |
| 2024-04-04 | 2.28 | $2.41 | 95923 |
| 2024-04-03 | 2.27 | $2.43 | 261647 |
| 2024-04-02 | 2.26 | $2.16 | 67700 |
| 2024-04-01 | 2.26 | $2.13 | 105800 |
| 2024-03-28 | 2.26 | $2.13 | 182804 |
| 2024-03-27 | 2.26 | $2.20 | 144743 |
| 2024-03-26 | 2.25 | $2.15 | 38617 |
| 2024-03-25 | 2.24 | $2.16 | 105588 |
| 2024-03-22 | 2.23 | $2.27 | 31800 |
| 2024-03-21 | 2.21 | $2.28 | 123143 |
| 2024-03-20 | 2.20 | $2.27 | 93700 |
| 2024-03-19 | 2.18 | $2.15 | 95124 |
| 2024-03-18 | 2.19 | $2.18 | 104528 |
| 2024-03-15 | 2.19 | $2.22 | 190210 |
| 2024-03-14 | 2.19 | $2.46 | 34900 |
| 2024-03-13 | 2.18 | $2.50 | 124429 |
| 2024-03-12 | 2.17 | $2.48 | 99109 |
| 2024-03-11 | 2.17 | $2.52 | 240300 |
| 2024-03-08 | 2.16 | $2.31 | 85203 |
| 2024-03-07 | 2.17 | $2.28 | 137311 |
| 2024-03-06 | 2.18 | $2.20 | 53439 |
| 2024-03-05 | 2.19 | $2.19 | 49419 |
| 2024-03-04 | 2.20 | $2.19 | 60232 |
| 2024-03-01 | 2.21 | $2.12 | 77700 |
| 2024-02-29 | 2.24 | $2.00 | 177438 |
| 2024-02-28 | 2.26 | $2.03 | 171100 |
| 2024-02-27 | 2.29 | $2.00 | 45902 |
| 2024-02-26 | 2.31 | $1.99 | 85946 |
| 2024-02-23 | 2.34 | $1.90 | 52700 |
| 2024-02-22 | 2.37 | $1.94 | 109400 |
| 2024-02-21 | 2.41 | $2.01 | 187568 |
| 2024-02-20 | 2.43 | $2.18 | 110700 |
| 2024-02-16 | 2.45 | $2.23 | 88500 |
| 2024-02-15 | 2.47 | $2.24 | 78530 |
| 2024-02-14 | 2.49 | $2.26 | 42000 |
| 2024-02-13 | 2.51 | $2.32 | 87700 |
| 2024-02-12 | 2.53 | $2.39 | 37702 |
| 2024-02-09 | 2.53 | $2.44 | 45800 |
| 2024-02-08 | 2.54 | $2.44 | 20800 |
| 2024-02-07 | 2.54 | $2.44 | 23024 |
| 2024-02-06 | 2.55 | $2.42 | 27300 |
| 2024-02-05 | 2.56 | $2.49 | 124842 |
| 2024-02-02 | 2.58 | $2.43 | 65317 |
| 2024-02-01 | 2.60 | $2.58 | 59300 |
| 2024-01-31 | 2.62 | $2.53 | 31540 |
| 2024-01-30 | 2.64 | $2.48 | 20535 |
| 2024-01-29 | 2.67 | $2.48 | 63833 |
| 2024-01-26 | 2.69 | $2.57 | 16631 |
| 2024-01-25 | 2.70 | $2.59 | 30244 |
| 2024-01-24 | 2.73 | $2.58 | 36100 |
| 2024-01-23 | 2.75 | $2.60 | 17900 |
| 2024-01-22 | 2.77 | $2.57 | 50811 |
| 2024-01-19 | 2.78 | $2.60 | 39303 |
| 2024-01-18 | 2.79 | $2.60 | 34800 |
| 2024-01-17 | 2.79 | $2.64 | 25100 |
| 2024-01-16 | 2.79 | $2.68 | 115636 |
| 2024-01-12 | 2.78 | $2.52 | 169600 |
| 2024-01-11 | 2.79 | $2.49 | 111300 |
| 2024-01-10 | 2.79 | $2.57 | 54342 |
| 2024-01-09 | 2.80 | $2.58 | 278700 |
| 2024-01-08 | 2.81 | $2.69 | 89200 |
| 2024-01-05 | 2.81 | $2.85 | 39941 |
| 2024-01-04 | 2.80 | $2.82 | 51006 |
| 2024-01-03 | 2.80 | $2.91 | 86500 |
| 2024-01-02 | 2.79 | $3.05 | 131098 |
| 2023-12-29 | 2.79 | $2.91 | 53406 |
| 2023-12-28 | 2.78 | $2.88 | 64414 |
| 2023-12-27 | 2.78 | $2.95 | 85612 |
| 2023-12-26 | 2.78 | $3.02 | 69924 |
| 2023-12-22 | 2.78 | $3.02 | 114500 |
| 2023-12-21 | 2.78 | $3.11 | 216146 |
| 2023-12-20 | 2.76 | $2.78 | 108500 |
| 2023-12-19 | 2.77 | $2.66 | 155700 |
| 2023-12-18 | 2.79 | $2.63 | 56949 |
| 2023-12-15 | 2.80 | $2.62 | 79300 |
| 2023-12-14 | 2.81 | $2.61 | 86800 |
| 2023-12-13 | 2.82 | $2.66 | 169013 |
| 2023-12-12 | 2.83 | $2.56 | 107047 |
| 2023-12-11 | 2.85 | $2.66 | 101413 |
| 2023-12-08 | 2.86 | $2.72 | 55700 |
| 2023-12-07 | 2.88 | $2.76 | 33938 |
| 2023-12-06 | 2.90 | $2.74 | 90400 |
| 2023-12-05 | 2.92 | $2.75 | 93500 |
| 2023-12-04 | 2.94 | $2.80 | 125600 |
| 2023-12-01 | 2.96 | $2.87 | 101400 |
| 2023-11-30 | 2.97 | $2.84 | 51600 |
| 2023-11-29 | 2.98 | $2.90 | 77324 |
| 2023-11-28 | 3.00 | $2.95 | 170500 |
| 2023-11-27 | 3.01 | $2.91 | 77931 |
| 2023-11-24 | 3.03 | $2.99 | 21600 |
| 2023-11-22 | 3.04 | $2.86 | 39471 |
| 2023-11-21 | 3.05 | $2.97 | 87800 |
| 2023-11-20 | 3.06 | $2.90 | 57903 |
| 2023-11-17 | 3.07 | $2.90 | 22000 |
| 2023-11-16 | 3.09 | $2.83 | 35500 |
| 2023-11-15 | 3.10 | $2.85 | 79812 |
| 2023-11-14 | 3.12 | $2.93 | 95011 |
| 2023-11-13 | 3.14 | $2.80 | 135618 |
| 2023-11-10 | 3.16 | $3.00 | 39100 |
| 2023-11-09 | 3.17 | $3.07 | 19446 |
| 2023-11-08 | 3.18 | $3.10 | 40700 |
| 2023-11-07 | 3.19 | $3.10 | 34600 |
| 2023-11-06 | 3.21 | $3.24 | 58614 |
| 2023-11-03 | 3.23 | $3.23 | 22700 |
| 2023-11-02 | 3.24 | $3.08 | 17300 |
| 2023-11-01 | 3.25 | $3.08 | 59143 |
| 2023-10-31 | 3.27 | $3.16 | 61944 |
| 2023-10-30 | 3.28 | $3.25 | 73337 |
| 2023-10-27 | 3.27 | $3.18 | 79000 |
| 2023-10-26 | 3.25 | $3.17 | 44000 |
| 2023-10-25 | 3.25 | $3.18 | 186121 |
| 2023-10-24 | 3.23 | $3.19 | 103942 |
| 2023-10-23 | 3.20 | $3.08 | 39615 |
| 2023-10-20 | 3.17 | $3.23 | 75700 |
| 2023-10-19 | 3.14 | $3.08 | 59700 |
| 2023-10-18 | 3.13 | $3.19 | 84400 |
| 2023-10-17 | 3.12 | $3.30 | 134300 |
| 2023-10-16 | 3.10 | $3.32 | 96503 |
| 2023-10-13 | 3.08 | $3.25 | 115300 |
| 2023-10-12 | 3.07 | $3.18 | 52040 |
| 2023-10-11 | 3.06 | $3.39 | 57600 |
| 2023-10-10 | 3.03 | $3.46 | 54543 |
| 2023-10-09 | 3.01 | $3.63 | 57944 |
| 2023-10-06 | 2.98 | $3.47 | 79014 |
| 2023-10-05 | 2.96 | $3.28 | 78800 |
| 2023-10-04 | 2.94 | $3.35 | 73100 |
| 2023-10-03 | 2.93 | $3.48 | 186018 |
| 2023-10-02 | 2.92 | $2.92 | 121800 |
| 2023-09-29 | 2.94 | $2.94 | 88400 |
| 2023-09-28 | 2.95 | $3.05 | 107300 |
| 2023-09-27 | 2.96 | $2.73 | 154926 |
| 2023-09-26 | 3.00 | $2.64 | 42110 |
| 2023-09-25 | 3.04 | $2.56 | 166012 |
| 2023-09-22 | 3.07 | $2.67 | 77715 |
| 2023-09-21 | 3.10 | $2.76 | 101044 |
| 2023-09-20 | 3.14 | $2.94 | 36647 |
| 2023-09-19 | 3.16 | $2.90 | 73400 |
| 2023-09-18 | 3.19 | $3.00 | 51438 |
| 2023-09-15 | 3.22 | $3.00 | 69900 |
| 2023-09-14 | 3.25 | $3.01 | 106700 |
| 2023-09-13 | 3.29 | $2.90 | 121800 |
| 2023-09-12 | 3.33 | $2.88 | 135741 |
| 2023-09-11 | 3.39 | $3.02 | 46700 |
| 2023-09-08 | 3.44 | $3.07 | 88622 |
| 2023-09-07 | 3.49 | $3.00 | 188144 |
| 2023-09-06 | 3.54 | $3.20 | 81900 |
| 2023-09-05 | 3.60 | $3.22 | 97800 |
| 2023-09-01 | 3.65 | $3.24 | 75432 |
| 2023-08-31 | 3.70 | $3.24 | 73700 |
| 2023-08-30 | 3.75 | $3.29 | 48000 |
| 2023-08-29 | 3.80 | $3.41 | 120610 |
| 2023-08-28 | 3.84 | $3.39 | 105010 |
| 2023-08-25 | 3.89 | $3.28 | 47533 |
| 2023-08-24 | 3.94 | $3.31 | 73600 |
| 2023-08-23 | 3.98 | $3.53 | 92400 |
| 2023-08-22 | 4.02 | $3.37 | 99500 |
| 2023-08-21 | 4.06 | $3.44 | 148205 |
| 2023-08-18 | 4.11 | $3.65 | 87000 |
| 2023-08-17 | 4.14 | $3.59 | 91365 |
| 2023-08-16 | 4.18 | $3.69 | 164900 |
| 2023-08-15 | 4.22 | $3.85 | 96403 |
| 2023-08-14 | 4.25 | $3.96 | 136900 |
| 2023-08-11 | 4.28 | $4.01 | 85713 |
| 2023-08-10 | 4.30 | $4.08 | 71400 |
| 2023-08-09 | 4.33 | $4.13 | 66900 |
| 2023-08-08 | 4.35 | $4.27 | 42100 |
| 2023-08-07 | 4.35 | $4.25 | 25317 |
| 2023-08-04 | 4.37 | $4.22 | 49200 |
| 2023-08-03 | 4.38 | $4.25 | 43000 |
| 2023-08-02 | 4.39 | $4.24 | 24600 |
| 2023-08-01 | 4.41 | $4.33 | 25400 |
| 2023-07-31 | 4.43 | $4.34 | 38100 |
| 2023-07-28 | 4.45 | $4.23 | 33111 |
| 2023-07-27 | 4.46 | $4.16 | 71206 |
| 2023-07-26 | 4.48 | $4.27 | 16551 |
| 2023-07-25 | 4.48 | $4.31 | 62300 |
| 2023-07-24 | 4.49 | $4.31 | 15300 |
| 2023-07-21 | 4.49 | $4.33 | 53200 |
| 2023-07-20 | 4.49 | $4.35 | 62336 |
| 2023-07-19 | 4.49 | $4.52 | 88819 |
| 2023-07-18 | 4.49 | $4.53 | 59131 |
| 2023-07-17 | 4.48 | $4.41 | 29700 |
| 2023-07-14 | 4.48 | $4.45 | 22415 |
| 2023-07-13 | 4.48 | $4.60 | 20307 |
| 2023-07-12 | 4.48 | $4.56 | 49200 |
| 2023-07-11 | 4.47 | $4.43 | 53515 |
| 2023-07-10 | 4.48 | $4.56 | 23666 |
| 2023-07-07 | 4.47 | $4.48 | 91700 |
| 2023-07-06 | 4.48 | $4.40 | 52200 |
| 2023-07-05 | 4.49 | $4.61 | 37300 |
| 2023-07-03 | 4.49 | $4.80 | 14500 |
| 2023-06-30 | 4.48 | $4.59 | 24686 |
| 2023-06-29 | 4.49 | $4.56 | 31636 |
| 2023-06-28 | 4.49 | $4.43 | 26200 |
| 2023-06-27 | 4.50 | $4.43 | 35325 |
| 2023-06-26 | 4.51 | $4.40 | 59600 |
| 2023-06-23 | 4.53 | $4.42 | 47469 |
| 2023-06-22 | 4.54 | $4.33 | 16982 |
| 2023-06-21 | 4.57 | $4.34 | 19648 |
| 2023-06-20 | 4.60 | $4.38 | 53655 |
| 2023-06-16 | 4.63 | $4.47 | 15700 |
| 2023-06-15 | 4.66 | $4.42 | 39737 |
| 2023-06-14 | 4.68 | $4.46 | 34134 |
| 2023-06-13 | 4.70 | $4.44 | 43205 |
| 2023-06-12 | 4.72 | $4.51 | 48800 |
| 2023-06-09 | 4.74 | $4.52 | 12400 |
| 2023-06-08 | 4.76 | $4.50 | 25435 |
| 2023-06-07 | 4.79 | $4.56 | 16032 |
| 2023-06-06 | 4.82 | $4.65 | 53400 |
| 2023-06-05 | 4.85 | $4.57 | 29924 |
| 2023-06-02 | 4.89 | $4.65 | 23328 |
| 2023-06-01 | 4.93 | $4.67 | 51100 |
| 2023-05-31 | 4.96 | $4.64 | 29420 |
| 2023-05-30 | 4.99 | $4.59 | 41747 |
| 2023-05-26 | 5.02 | $4.71 | 25235 |
| 2023-05-25 | 5.05 | $4.70 | 33400 |
| 2023-05-24 | 5.08 | $4.74 | 30400 |
| 2023-05-23 | 5.11 | $4.88 | 19600 |
| 2023-05-22 | 5.13 | $4.98 | 8300 |
| 2023-05-19 | 5.15 | $4.94 | 24366 |
| 2023-05-18 | 5.16 | $4.98 | 26300 |
| 2023-05-17 | 5.19 | $4.86 | 47655 |
| 2023-05-16 | 5.21 | $4.84 | 25100 |
| 2023-05-15 | 5.24 | $4.94 | 24500 |
| 2023-05-12 | 5.25 | $4.86 | 120249 |
| 2023-05-11 | 5.28 | $4.93 | 101019 |
| 2023-05-10 | 5.32 | $5.10 | 49000 |
| 2023-05-09 | 5.34 | $5.21 | 65440 |
| 2023-05-08 | 5.33 | $5.24 | 31603 |
| 2023-05-05 | 5.33 | $5.39 | 57800 |
| 2023-05-04 | 5.30 | $5.30 | 64000 |
| 2023-05-03 | 5.28 | $5.28 | 53400 |
| 2023-05-02 | 5.26 | $5.23 | 113500 |
| 2023-05-01 | 5.25 | $5.28 | 85900 |
| 2023-04-28 | 5.23 | $5.37 | 35942 |
| 2023-04-27 | 5.21 | $5.32 | 53000 |
| 2023-04-26 | 5.19 | $5.26 | 55800 |
| 2023-04-25 | 5.17 | $5.31 | 96800 |
| 2023-04-24 | 5.15 | $5.32 | 64944 |
| 2023-04-21 | 5.12 | $5.27 | 109404 |
| 2023-04-20 | 5.08 | $5.41 | 61338 |
| 2023-04-19 | 5.05 | $5.31 | 59700 |
| 2023-04-18 | 5.01 | $5.39 | 64615 |
| 2023-04-17 | 4.97 | $5.29 | 89649 |
| 2023-04-14 | 4.93 | $5.39 | 166200 |
| 2023-04-13 | 4.89 | $5.69 | 263852 |
| 2023-04-12 | 4.82 | $5.45 | 186500 |
| 2023-04-11 | 4.76 | $5.17 | 165900 |
| 2023-04-10 | 4.70 | $5.08 | 220600 |
| 2023-04-06 | 4.65 | $4.89 | 214339 |
| 2023-04-05 | 4.60 | $4.88 | 180500 |
| 2023-04-04 | 4.57 | $4.98 | 218616 |
| 2023-04-03 | 4.52 | $4.98 | 129800 |
| 2023-03-31 | 4.49 | $4.90 | 79525 |
| 2023-03-30 | 4.46 | $4.88 | 76706 |
| 2023-03-29 | 4.43 | $4.86 | 66327 |
| 2023-03-28 | 4.41 | $4.87 | 90916 |
| 2023-03-27 | 4.38 | $4.93 | 78883 |
| 2023-03-24 | 4.34 | $4.68 | 45904 |
| 2023-03-23 | 4.31 | $4.65 | 64704 |
| 2023-03-22 | 4.29 | $4.66 | 45292 |
| 2023-03-21 | 4.27 | $4.58 | 28100 |
| 2023-03-20 | 4.26 | $4.57 | 69239 |
| 2023-03-17 | 4.24 | $4.52 | 120800 |
| 2023-03-16 | 4.23 | $4.48 | 77000 |
| 2023-03-15 | 4.22 | $4.43 | 205000 |
| 2023-03-14 | 4.22 | $4.13 | 28300 |
| 2023-03-13 | 4.25 | $4.11 | 36900 |
| 2023-03-10 | 4.27 | $3.97 | 111123 |
| 2023-03-09 | 4.35 | $4.00 | 98100 |
| 2023-03-08 | 4.43 | $4.14 | 38600 |
| 2023-03-07 | 4.50 | $4.12 | 169438 |
| 2023-03-06 | 4.58 | $4.31 | 56900 |
| 2023-03-03 | 4.67 | $4.40 | 127500 |
| 2023-03-02 | 4.75 | $4.27 | 57212 |
| 2023-03-01 | 4.84 | $4.28 | 16225 |
| 2023-02-28 | 4.92 | $4.38 | 24847 |
| 2023-02-27 | 5.00 | $4.14 | 34110 |
| 2023-02-24 | 5.08 | $4.07 | 131245 |
| 2023-02-23 | 5.14 | $4.23 | 38600 |
| 2023-02-22 | 5.18 | $4.31 | 48100 |
| 2023-02-21 | 5.20 | $4.28 | 40528 |
| 2023-02-17 | 5.23 | $4.26 | 45524 |
| 2023-02-16 | 5.26 | $4.28 | 56534 |
| 2023-02-15 | 5.27 | $4.32 | 55000 |
| 2023-02-14 | 5.29 | $4.47 | 79200 |
| 2023-02-13 | 5.30 | $4.57 | 54449 |
| 2023-02-10 | 5.31 | $4.60 | 387920 |
| 2023-02-09 | 5.32 | $5.59 | 40646 |
| 2023-02-08 | 5.28 | $5.57 | 60922 |
| 2023-02-07 | 5.25 | $5.60 | 283074 |
| 2023-02-06 | 5.21 | $5.70 | 117400 |
| 2023-02-03 | 5.17 | $5.99 | 74300 |
| 2023-02-02 | 5.10 | $6.15 | 93006 |
| 2023-02-01 | 5.01 | $6.02 | 50900 |
| 2023-01-31 | 4.93 | $5.82 | 76500 |
| 2023-01-30 | 4.85 | $6.00 | 92400 |
| 2023-01-27 | 4.77 | $5.70 | 60500 |
| 2023-01-26 | 4.71 | $5.37 | 79800 |
| 2023-01-25 | 4.66 | $4.93 | 35600 |
| 2023-01-24 | 4.62 | $4.84 | 27400 |
| 2023-01-23 | 4.58 | $4.82 | 41400 |
| 2023-01-20 | 4.55 | $4.76 | 74600 |
| 2023-01-19 | 4.52 | $4.62 | 36600 |
| 2023-01-18 | 4.50 | $4.60 | 43300 |
| 2023-01-17 | 4.48 | $4.67 | 63248 |
| 2023-01-13 | 4.46 | $4.78 | 72348 |
| 2023-01-12 | 4.43 | $4.80 | 39800 |
| 2023-01-11 | 4.40 | $4.92 | 113900 |
| 2023-01-10 | 4.36 | $4.94 | 87000 |
| 2023-01-09 | 4.33 | $4.84 | 62243 |
| 2023-01-06 | 4.31 | $4.81 | 80700 |
| 2023-01-05 | 4.29 | $4.61 | 78400 |
| 2023-01-04 | 4.29 | $4.43 | 107808 |
| 2023-01-03 | 4.30 | $4.32 | 81800 |
| 2022-12-30 | 4.32 | $4.30 | 126000 |
| 2022-12-29 | 4.35 | $4.33 | 186400 |
| 2022-12-28 | 4.37 | $4.43 | 52000 |
| 2022-12-27 | 4.38 | $4.35 | 122200 |
| 2022-12-23 | 4.39 | $4.15 | 78905 |
| 2022-12-22 | 4.42 | $4.13 | 73200 |
| 2022-12-21 | 4.45 | $4.23 | 107700 |
| 2022-12-20 | 4.47 | $4.19 | 118100 |
| 2022-12-19 | 4.49 | $4.13 | 68900 |
| 2022-12-16 | 4.52 | $4.23 | 28628 |
| 2022-12-15 | 4.55 | $4.18 | 39100 |
| 2022-12-14 | 4.58 | $4.23 | 52200 |
| 2022-12-13 | 4.61 | $4.20 | 96000 |
| 2022-12-12 | 4.64 | $4.18 | 119111 |
| 2022-12-09 | 4.68 | $4.29 | 91600 |
| 2022-12-08 | 4.70 | $4.42 | 65300 |
| 2022-12-07 | 4.71 | $4.54 | 17725 |
| 2022-12-06 | 4.73 | $4.55 | 21109 |
| 2022-12-05 | 4.74 | $4.60 | 32500 |
| 2022-12-02 | 4.74 | $4.82 | 55800 |
| 2022-12-01 | 4.70 | $4.81 | 30009 |
| 2022-11-30 | 4.67 | $4.71 | 80600 |
| 2022-11-29 | 4.64 | $4.62 | 37807 |
| 2022-11-28 | 4.61 | $4.58 | 35839 |
| 2022-11-25 | 4.59 | $4.74 | 4236 |
| 2022-11-23 | 4.57 | $4.68 | 19338 |
| 2022-11-22 | 4.56 | $4.72 | 51247 |
| 2022-11-21 | 4.54 | $4.65 | 48005 |
| 2022-11-18 | 4.53 | $4.68 | 22200 |
| 2022-11-17 | 4.51 | $4.81 | 21340 |
| 2022-11-16 | 4.48 | $4.85 | 31223 |
| 2022-11-15 | 4.45 | $4.71 | 16225 |
| 2022-11-14 | 4.42 | $4.88 | 47641 |
| 2022-11-11 | 4.39 | $4.87 | 93000 |
| 2022-11-10 | 4.34 | $4.81 | 102000 |
| 2022-11-09 | 4.32 | $4.54 | 26700 |
| 2022-11-08 | 4.30 | $5.00 | 87626 |
| 2022-11-07 | 4.27 | $4.76 | 60633 |
| 2022-11-04 | 4.25 | $4.55 | 101800 |
| 2022-11-03 | 4.24 | $4.06 | 35402 |
| 2022-11-02 | 4.27 | $4.11 | 28600 |
| 2022-11-01 | 4.29 | $4.13 | 4400 |
| 2022-10-31 | 4.32 | $4.10 | 9700 |
| 2022-10-28 | 4.35 | $4.20 | 22900 |
| 2022-10-27 | 4.37 | $4.35 | 11200 |
| 2022-10-26 | 4.38 | $4.42 | 35000 |
| 2022-10-25 | 4.39 | $4.41 | 43800 |
| 2022-10-24 | 4.39 | $4.27 | 34833 |
| 2022-10-21 | 4.40 | $4.46 | 21537 |
| 2022-10-20 | 4.41 | $4.21 | 8500 |
| 2022-10-19 | 4.44 | $4.16 | 25556 |
| 2022-10-18 | 4.48 | $4.19 | 8800 |
| 2022-10-17 | 4.52 | $4.14 | 31300 |
| 2022-10-14 | 4.57 | $4.01 | 37914 |
| 2022-10-13 | 4.63 | $4.25 | 55825 |
| 2022-10-12 | 4.68 | $4.29 | 11935 |
| 2022-10-11 | 4.74 | $4.30 | 44800 |
| 2022-10-10 | 4.81 | $4.36 | 45500 |
| 2022-10-07 | 4.89 | $4.41 | 30000 |
| 2022-10-06 | 4.96 | $4.53 | 43400 |
| 2022-10-05 | 4.99 | $4.56 | 53900 |
| 2022-10-04 | 5.01 | $4.74 | 86700 |
| 2022-10-03 | 5.01 | $4.72 | 48600 |
| 2022-09-30 | 5.02 | $4.55 | 76322 |
| 2022-09-29 | 5.03 | $4.55 | 39000 |
| 2022-09-28 | 5.05 | $4.60 | 106242 |
| 2022-09-27 | 5.07 | $4.48 | 37100 |
| 2022-09-26 | 5.10 | $4.46 | 74145 |
| 2022-09-23 | 5.12 | $4.61 | 61306 |
| 2022-09-22 | 5.15 | $4.89 | 75300 |
| 2022-09-21 | 5.16 | $4.98 | 36100 |
| 2022-09-20 | 5.17 | $5.03 | 25406 |
| 2022-09-19 | 5.17 | $5.09 | 38911 |
| 2022-09-16 | 5.18 | $5.15 | 48900 |
| 2022-09-15 | 5.22 | $5.26 | 97028 |
| 2022-09-14 | 5.26 | $5.58 | 78624 |
| 2022-09-13 | 5.32 | $5.56 | 79737 |
| 2022-09-12 | 5.41 | $6.08 | 137854 |
| 2022-09-09 | 5.41 | $5.76 | 147800 |
| 2022-09-08 | 5.40 | $5.17 | 139400 |
| 2022-09-07 | 5.43 | $4.96 | 86348 |
| 2022-09-06 | 5.46 | $4.75 | 31900 |
| 2022-09-02 | 5.49 | $4.95 | 44500 |
| 2022-09-01 | 5.48 | $4.75 | 41608 |
| 2022-08-31 | 5.46 | $4.87 | 69000 |
| 2022-08-30 | 5.42 | $4.96 | 52100 |
| 2022-08-29 | 5.37 | $5.06 | 39247 |
| 2022-08-26 | 5.33 | $4.97 | 51300 |
| 2022-08-25 | 5.28 | $5.10 | 46308 |
| 2022-08-24 | 5.23 | $5.14 | 49000 |
| 2022-08-23 | 5.16 | $5.12 | 73834 |
| 2022-08-22 | 5.10 | $5.07 | 85801 |
| 2022-08-19 | 5.04 | $5.30 | 80815 |
| 2022-08-18 | 4.98 | $5.90 | 43805 |
| 2022-08-17 | 4.89 | $6.14 | 97644 |
| 2022-08-16 | 4.79 | $6.85 | 114806 |
| 2022-08-15 | 4.66 | $7.23 | 227494 |
| 2022-08-12 | 4.51 | $6.08 | 73536 |
| 2022-08-11 | 4.42 | $5.53 | 58740 |
| 2022-08-10 | 4.36 | $5.82 | 139500 |
| 2022-08-09 | 4.29 | $5.60 | 79800 |
| 2022-08-08 | 4.23 | $5.33 | 242325 |
| 2022-08-05 | 4.19 | $4.84 | 138859 |
| 2022-08-04 | 4.18 | $4.35 | 371117 |
| 2022-08-03 | 4.21 | $4.04 | 43036 |
| 2022-08-02 | 4.25 | $4.01 | 71921 |
| 2022-08-01 | 4.29 | $4.16 | 24000 |
| 2022-07-29 | 4.33 | $3.96 | 67542 |
| 2022-07-28 | 4.37 | $4.05 | 61100 |
| 2022-07-27 | 4.43 | $3.86 | 39700 |
| 2022-07-26 | 4.49 | $3.86 | 99900 |
| 2022-07-25 | 4.57 | $3.96 | 97000 |
| 2022-07-22 | 4.64 | $4.05 | 49141 |
| 2022-07-21 | 4.70 | $4.08 | 44404 |
| 2022-07-20 | 4.77 | $4.23 | 47211 |
| 2022-07-19 | 4.86 | $4.21 | 48810 |
| 2022-07-18 | 4.94 | $4.22 | 104700 |
| 2022-07-15 | 5.03 | $4.24 | 49000 |
| 2022-07-14 | 5.12 | $4.26 | 59700 |
| 2022-07-13 | 5.21 | $4.53 | 36813 |
| 2022-07-12 | 5.31 | $4.41 | 84701 |
| 2022-07-11 | 5.43 | $4.53 | 47137 |
| 2022-07-08 | 5.54 | $4.65 | 58645 |
| 2022-07-07 | 5.65 | $4.79 | 76700 |
| 2022-07-06 | 5.75 | $4.85 | 113734 |
| 2022-07-05 | 5.85 | $4.99 | 50800 |
| 2022-07-01 | 5.94 | $4.86 | 11600 |
| 2022-06-30 | 6.05 | $4.80 | 19800 |
| 2022-06-29 | 6.16 | $5.25 | 14113 |
| 2022-06-28 | 6.26 | $5.12 | 12600 |
| 2022-06-27 | 6.36 | $5.36 | 15607 |
| 2022-06-24 | 6.47 | $5.37 | 10109 |
| 2022-06-23 | 6.59 | $5.32 | 23515 |
| 2022-06-22 | 6.72 | $5.50 | 35214 |
| 2022-06-21 | 6.85 | $5.90 | 15800 |
| 2022-06-17 | 6.96 | $5.90 | 11400 |
| 2022-06-16 | 7.06 | $5.94 | 9900 |
| 2022-06-15 | 7.16 | $6.09 | 12404 |
| 2022-06-14 | 7.25 | $6.13 | 23100 |
| 2022-06-13 | 7.33 | $6.44 | 23500 |
| 2022-06-10 | 7.43 | $6.79 | 17200 |
| 2022-06-09 | 7.49 | $6.72 | 26400 |
| 2022-06-08 | 7.60 | $6.84 | 29811 |
| 2022-06-07 | 7.70 | $6.80 | 28500 |
| 2022-06-06 | 7.82 | $6.80 | 14500 |
| 2022-06-03 | 7.95 | $6.91 | 15046 |
| 2022-06-02 | 8.10 | $6.96 | 27400 |
| 2022-06-01 | 8.26 | $7.02 | 55900 |
| 2022-05-31 | 8.39 | $7.30 | 55045 |
| 2022-05-27 | 8.50 | $7.15 | 16126 |
| 2022-05-26 | 8.63 | $7.60 | 2035 |
| 2022-05-25 | 8.75 | $7.61 | 8900 |
| 2022-05-24 | 8.85 | $7.99 | 3600 |
| 2022-05-23 | 8.93 | $8.10 | 701 |
| 2022-05-20 | 9.00 | $8.04 | 4400 |
| 2022-05-19 | 9.10 | $7.97 | 4300 |
| 2022-05-18 | 9.22 | $7.91 | 1000 |
| 2022-05-17 | 9.37 | $7.89 | 4507 |
| 2022-05-16 | 9.51 | $7.80 | 12036 |
| 2022-05-13 | 9.68 | $8.35 | 10144 |
| 2022-05-12 | 9.78 | $8.02 | 12200 |
| 2022-05-11 | 9.87 | $8.97 | 3930 |
| 2022-05-10 | 9.91 | $8.79 | 10100 |
| 2022-05-09 | 9.95 | $9.20 | 7100 |
| 2022-05-06 | 9.97 | $9.50 | 4300 |
| 2022-05-05 | 9.98 | $9.89 | 6218 |
| 2022-05-04 | 9.97 | $10.00 | 800 |
| 2022-05-03 | 9.96 | $9.78 | 1107 |
| 2022-05-02 | 9.96 | $9.49 | 7233 |
| 2022-04-29 | 9.98 | $9.75 | 2441 |
| 2022-04-28 | 10.00 | $9.96 | 4567 |
| 2022-04-27 | 10.01 | $9.51 | 2607 |
| 2022-04-26 | 10.04 | $9.59 | 2100 |
| 2022-04-25 | 10.07 | $9.54 | 16233 |
| 2022-04-22 | 10.10 | $10.14 | 13567 |
| 2022-04-21 | 10.10 | $10.26 | 18033 |
| 2022-04-20 | 10.09 | $10.92 | 8274 |
| 2022-04-19 | 10.04 | $10.72 | 9900 |
| 2022-04-18 | 10.01 | $11.31 | 21867 |
| 2022-04-14 | 9.93 | $10.20 | 18333 |
| 2022-04-13 | 9.92 | $9.83 | 15105 |
| 2022-04-12 | 9.93 | $9.78 | 2011 |
| 2022-04-11 | 9.93 | $9.54 | 13800 |
| 2022-04-08 | 9.95 | $9.72 | 18100 |
| 2022-04-07 | 9.98 | $9.66 | 22133 |
| 2022-04-06 | 10.02 | $9.66 | 17667 |
| 2022-04-05 | 10.05 | $9.81 | 841 |
| 2022-04-04 | 10.09 | $9.81 | 23600 |
| 2022-04-01 | 10.12 | $9.96 | 18167 |
| 2022-03-31 | 10.16 | $10.05 | 18633 |
| 2022-03-30 | 10.22 | $10.17 | 3702 |
| 2022-03-29 | 10.25 | $10.11 | 4174 |
| 2022-03-28 | 10.27 | $10.18 | 11200 |
| 2022-03-25 | 10.28 | $10.17 | 5500 |
| 2022-03-24 | 10.30 | $10.17 | 7267 |
| 2022-03-23 | 10.30 | $10.02 | 3500 |
| 2022-03-22 | 10.32 | $9.99 | 5612 |
| 2022-03-21 | 10.33 | $9.96 | 3200 |
| 2022-03-18 | 10.37 | $9.90 | 3300 |
| 2022-03-17 | 10.42 | $9.99 | 6933 |
| 2022-03-16 | 10.44 | $9.99 | 3315 |
| 2022-03-15 | 10.46 | $9.66 | 21333 |
| 2022-03-14 | 10.51 | $9.94 | 11608 |
| 2022-03-11 | 10.54 | $10.47 | 4067 |
| 2022-03-10 | 10.54 | $10.31 | 12379 |
| 2022-03-09 | 10.54 | $10.32 | 21872 |
| 2022-03-08 | 10.55 | $10.53 | 17174 |
| 2022-03-07 | 10.62 | $10.59 | 19779 |
| 2022-03-04 | 10.67 | $10.68 | 20700 |
| 2022-03-03 | 10.68 | $11.21 | 14300 |
| 2022-03-02 | 10.63 | $10.72 | 3333 |
| 2022-03-01 | 10.60 | $10.56 | 15100 |
| 2022-02-28 | 10.59 | $10.47 | 9541 |
| 2022-02-25 | 10.57 | $10.44 | 6281 |
| 2022-02-24 | 10.56 | $10.20 | 19067 |
| 2022-02-23 | 10.57 | $10.44 | 10111 |
| 2022-02-22 | 10.60 | $10.20 | 26867 |
| 2022-02-18 | 10.60 | $10.68 | 13339 |
| 2022-02-17 | 10.64 | $10.98 | 18800 |
| 2022-02-16 | 10.68 | $10.50 | 23776 |
| 2022-02-15 | 10.76 | $10.38 | 20033 |
| 2022-02-14 | 10.83 | $10.49 | 31833 |
| 2022-02-11 | 10.85 | $10.62 | 38671 |
| 2022-02-10 | 10.86 | $10.38 | 20537 |
| 2022-02-09 | 10.86 | $10.47 | 52700 |
| 2022-02-08 | 10.84 | $10.50 | 117600 |
| 2022-02-07 | 10.81 | $11.80 | 46467 |
| 2022-02-04 | 10.71 | $11.70 | 60908 |
| 2022-02-03 | 10.63 | $10.82 | 127667 |
| 2022-02-02 | 10.57 | $10.17 | 3033 |
| 2022-02-01 | 10.55 | $10.29 | 1533 |
| 2022-01-31 | 10.52 | $10.35 | 12011 |
| 2022-01-28 | 10.49 | $9.95 | 6341 |
| 2022-01-27 | 10.46 | $10.26 | 5667 |
| 2022-01-26 | 10.43 | $10.50 | 4271 |
| 2022-01-25 | 10.42 | $10.89 | 4203 |
| 2022-01-24 | 10.38 | $10.29 | 6070 |
| 2022-01-21 | 10.35 | $11.37 | 5033 |
| 2022-01-20 | 10.27 | $11.94 | 1533 |
| 2022-01-19 | 10.16 | $11.94 | 2370 |
| 2022-01-18 | 10.04 | $11.92 | 3345 |
| 2022-01-14 | 9.94 | $10.80 | 467 |
| 2022-01-13 | 9.90 | $10.89 | 1834 |
| 2022-01-12 | 9.85 | $10.43 | 2200 |
| 2022-01-11 | 9.83 | $9.99 | 1269 |
| 2022-01-10 | 9.84 | $9.84 | 2100 |
| 2022-01-07 | 9.87 | $9.93 | 1100 |
| 2022-01-06 | 9.89 | $9.95 | 1133 |
| 2022-01-05 | 9.91 | $9.66 | 4133 |
| 2022-01-04 | 9.94 | $9.90 | 172 |
| 2022-01-03 | 9.96 | $9.60 | 2467 |
| 2021-12-31 | 10.01 | $9.66 | 3700 |
| 2021-12-30 | 10.06 | $9.48 | 3300 |
| 2021-12-29 | 10.13 | $9.63 | 13647 |
| 2021-12-28 | 10.23 | $10.29 | 1233 |
| 2021-12-27 | 10.29 | $10.03 | 1967 |
| 2021-12-23 | 10.39 | $9.71 | 5509 |
| 2021-12-22 | 10.51 | $9.76 | 6108 |
| 2021-12-21 | 10.63 | $9.78 | 6000 |
| 2021-12-20 | 10.75 | $9.57 | 7981 |
| 2021-12-17 | 10.90 | $9.90 | 633 |
| 2021-12-16 | 11.02 | $10.08 | 2467 |
| 2021-12-15 | 11.16 | $9.90 | 4912 |
| 2021-12-14 | 11.30 | $10.02 | 2715 |
| 2021-12-13 | 11.46 | $10.19 | 3233 |
| 2021-12-10 | 11.60 | $10.41 | 503 |
| 2021-12-09 | 11.73 | $10.29 | 7541 |
| 2021-12-08 | 11.84 | $10.32 | 2000 |
| 2021-12-07 | 11.94 | $10.26 | 6400 |
| 2021-12-06 | 12.05 | $10.29 | 6667 |
| 2021-12-03 | 12.17 | $10.65 | 11933 |
| 2021-12-02 | 12.26 | $10.59 | 6612 |
| 2021-12-01 | 12.37 | $10.98 | 7000 |
| 2021-11-30 | 12.44 | $11.49 | 4767 |
| 2021-11-29 | 12.48 | $11.61 | 6335 |
| 2021-11-26 | 12.53 | $11.91 | 2800 |
| 2021-11-24 | 12.58 | $12.21 | 3540 |
| 2021-11-23 | 12.63 | $12.09 | 10367 |
| 2021-11-22 | 12.69 | $12.18 | 2100 |
| 2021-11-19 | 12.75 | $12.54 | 4033 |
| 2021-11-18 | 12.80 | $12.42 | 3907 |
| 2021-11-17 | 12.84 | $12.75 | 2933 |
| 2021-11-16 | 12.86 | $12.78 | 2334 |
| 2021-11-15 | 12.90 | $13.14 | 3000 |
| 2021-11-12 | 12.92 | $13.17 | 1767 |
| 2021-11-11 | 12.93 | $12.90 | 7467 |
| 2021-11-10 | 12.97 | $12.48 | 2604 |
| 2021-11-09 | 13.01 | $12.42 | 2300 |
| 2021-11-08 | 13.03 | $12.48 | 1867 |
| 2021-11-05 | 13.05 | $12.60 | 2133 |
| 2021-11-04 | 13.05 | $12.51 | 2700 |
| 2021-11-03 | 13.04 | $12.66 | 2236 |
| 2021-11-02 | 13.02 | $12.48 | 139 |
| 2021-11-01 | 13.00 | $12.33 | 2116 |
| 2021-10-29 | 12.99 | $12.54 | 5800 |
| 2021-10-28 | 12.97 | $12.96 | 1933 |
| 2021-10-27 | 12.92 | $13.20 | 1433 |
| 2021-10-26 | 12.85 | $13.30 | 1669 |
| 2021-10-25 | 12.78 | $13.32 | 3747 |
| 2021-10-22 | 12.74 | $13.55 | 579 |
| 2021-10-21 | 12.67 | $13.17 | 1000 |
| 2021-10-20 | 12.63 | $13.29 | 1967 |
| 2021-10-19 | 12.58 | $13.56 | 1367 |
| 2021-10-18 | 12.51 | $13.38 | 633 |
| 2021-10-15 | 12.45 | $13.41 | 1400 |
| 2021-10-14 | 12.42 | $13.83 | 1100 |
| 2021-10-13 | 12.38 | $13.29 | 2680 |
| 2021-10-12 | 12.35 | $12.81 | 1867 |
| 2021-10-11 | 12.35 | $12.90 | 342 |
| 2021-10-08 | 12.35 | $12.54 | 2833 |
| 2021-10-07 | 12.35 | $12.32 | 2408 |
| 2021-10-06 | 12.39 | $12.15 | 767 |
| 2021-10-05 | 12.43 | $12.18 | 1900 |
| 2021-10-04 | 12.48 | $12.16 | 900 |
| 2021-10-01 | 12.55 | $12.09 | 546 |
| 2021-09-30 | 12.59 | $11.94 | 3733 |
| 2021-09-29 | 12.61 | $11.82 | 1267 |
| 2021-09-28 | 12.63 | $11.97 | 2516 |
| 2021-09-27 | 12.63 | $12.45 | 1470 |
| 2021-09-24 | 12.61 | $12.21 | 400 |
| 2021-09-23 | 12.60 | $12.30 | 2167 |
| 2021-09-22 | 12.60 | $12.27 | 3074 |
| 2021-09-21 | 12.62 | $12.15 | 6200 |
| 2021-09-20 | 12.62 | $12.30 | 8033 |
| 2021-09-17 | 12.61 | $12.78 | 3477 |
| 2021-09-16 | 12.58 | $12.87 | 1444 |
| 2021-09-15 | 12.61 | $12.75 | 933 |
| 2021-09-14 | 12.66 | $12.90 | 3600 |
| 2021-09-13 | 12.71 | $12.86 | 4306 |
| 2021-09-10 | 12.74 | $12.50 | 2267 |
| 2021-09-09 | 12.79 | $13.05 | 4267 |
| 2021-09-08 | 12.84 | $13.05 | 3100 |
| 2021-09-07 | 12.87 | $13.26 | 2306 |
| 2021-09-03 | 12.93 | $13.41 | 1273 |
| 2021-09-02 | 12.99 | $13.02 | 3167 |
| 2021-09-01 | 13.09 | $12.27 | 800 |
| 2021-08-31 | 13.20 | $12.15 | 2282 |
| 2021-08-30 | 13.34 | $12.03 | 2167 |
| 2021-08-27 | 13.47 | $12.15 | 2877 |
| 2021-08-26 | 13.60 | $12.00 | 768 |
| 2021-08-25 | 13.76 | $12.24 | 1000 |
| 2021-08-24 | 13.90 | $12.63 | 1167 |
| 2021-08-23 | 14.03 | $12.27 | 6049 |
| 2021-08-20 | 14.17 | $12.09 | 5282 |
| 2021-08-19 | 14.32 | $12.15 | 3400 |
| 2021-08-18 | 14.47 | $13.41 | 2676 |
| 2021-08-17 | 14.55 | $13.74 | 3733 |
| 2021-08-16 | 14.62 | $13.82 | 509 |
| 2021-08-13 | 14.66 | $13.56 | 774 |
| 2021-08-12 | 14.75 | $13.50 | 3033 |
| 2021-08-11 | 14.86 | $13.95 | 4867 |
| 2021-08-10 | 14.96 | $13.74 | 2833 |
| 2021-08-09 | 15.07 | $14.46 | 2407 |
| 2021-08-06 | 15.15 | $14.70 | 3447 |
| 2021-08-05 | 15.22 | $14.85 | 1315 |
| 2021-08-04 | 15.28 | $14.54 | 467 |
| 2021-08-03 | 15.37 | $14.97 | 1082 |
| 2021-08-02 | 15.43 | $14.70 | 367 |
| 2021-07-30 | 15.53 | $14.70 | 5777 |
| 2021-07-29 | 15.72 | $15.24 | 1967 |
| 2021-07-28 | 15.81 | $15.00 | 2167 |
| 2021-07-27 | 15.89 | $15.16 | 1800 |
| 2021-07-26 | 15.99 | $15.03 | 3500 |
| 2021-07-23 | 16.09 | $15.20 | 1776 |
| 2021-07-22 | 16.20 | $15.06 | 200 |
| 2021-07-21 | 16.30 | $15.00 | 1144 |
| 2021-07-20 | 16.41 | $15.21 | 6067 |
| 2021-07-19 | 16.52 | $14.55 | 5507 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.47
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
4.73
Maximum
16.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.47 | $2.32 | 108302 |
| 2026-07-15 | 2.48 | $2.38 | 2.7M |
| 2026-07-14 | 2.49 | $2.38 | 1.3M |
| 2026-07-13 | 2.50 | $2.35 | 1.3M |
| 2026-07-10 | 2.52 | $2.44 | 1.1M |
| 2026-07-09 | 2.53 | $2.48 | 1.7M |
| 2026-07-08 | 2.53 | $2.38 | 2.4M |
| 2026-07-07 | 2.55 | $2.43 | 2.3M |
| 2026-07-06 | 2.56 | $2.58 | 2.8M |
| 2026-07-02 | 2.56 | $2.57 | 2.8M |
| 2026-07-01 | 2.56 | $2.49 | 1.9M |
| 2026-06-30 | 2.57 | $2.46 | 5.5M |
| 2026-06-29 | 2.58 | $2.43 | 1.4M |
| 2026-06-26 | 2.60 | $2.40 | 1.2M |
| 2026-06-25 | 2.62 | $2.40 | 3.0M |
| 2026-06-24 | 2.64 | $2.36 | 2.5M |
| 2026-06-23 | 2.67 | $2.46 | 4.4M |
| 2026-06-22 | 2.69 | $2.55 | 4.4M |
| 2026-06-18 | 2.71 | $2.65 | 4.1M |
| 2026-06-17 | 2.71 | $2.71 | 2.1M |
| 2026-06-16 | 2.71 | $2.78 | 2.0M |
| 2026-06-15 | 2.70 | $2.72 | 2.2M |
| 2026-06-12 | 2.70 | $2.60 | 2.1M |
| 2026-06-11 | 2.71 | $2.50 | 1.8M |
| 2026-06-10 | 2.74 | $2.41 | 2.9M |
| 2026-06-09 | 2.77 | $2.44 | 3.4M |
| 2026-06-08 | 2.80 | $2.47 | 2.2M |
| 2026-06-05 | 2.84 | $2.47 | 3.8M |
| 2026-06-04 | 2.88 | $2.68 | 1.5M |
| 2026-06-03 | 2.90 | $2.62 | 1.8M |
| 2026-06-02 | 2.93 | $2.75 | 4.4M |
| 2026-06-01 | 2.95 | $2.72 | 1.8M |
| 2026-05-29 | 2.97 | $2.80 | 3.9M |
| 2026-05-28 | 2.99 | $2.73 | 2.6M |
| 2026-05-27 | 3.02 | $2.65 | 3.7M |
| 2026-05-26 | 3.06 | $2.78 | 5.2M |
| 2026-05-22 | 3.08 | $2.69 | 4.7M |
| 2026-05-21 | 3.13 | $2.73 | 64.5M |
| 2026-05-20 | 3.17 | $2.94 | 1.4M |
| 2026-05-19 | 3.19 | $2.86 | 1.8M |
| 2026-05-18 | 3.23 | $2.92 | 1.5M |
| 2026-05-15 | 3.26 | $3.05 | 1.8M |
| 2026-05-14 | 3.28 | $3.33 | 896800 |
| 2026-05-13 | 3.28 | $3.39 | 816400 |
| 2026-05-12 | 3.26 | $3.41 | 1.3M |
| 2026-05-11 | 3.25 | $3.38 | 1.2M |
| 2026-05-08 | 3.23 | $3.28 | 1.4M |
| 2026-05-07 | 3.23 | $3.30 | 1.0M |
| 2026-05-06 | 3.22 | $3.27 | 1.6M |
| 2026-05-05 | 3.22 | $3.15 | 1.2M |
| 2026-05-04 | 3.22 | $2.94 | 1.0M |
| 2026-05-01 | 3.25 | $2.97 | 1.0M |
| 2026-04-30 | 3.28 | $2.99 | 1.3M |
| 2026-04-29 | 3.31 | $2.95 | 1.3M |
| 2026-04-28 | 3.35 | $3.05 | 2.2M |
| 2026-04-27 | 3.39 | $3.18 | 1.2M |
| 2026-04-24 | 3.41 | $3.23 | 2.0M |
| 2026-04-23 | 3.43 | $3.37 | 2.7M |
| 2026-04-22 | 3.43 | $3.49 | 1.5M |
| 2026-04-21 | 3.42 | $3.47 | 1.8M |
| 2026-04-20 | 3.42 | $3.76 | 2.3M |
| 2026-04-17 | 3.38 | $3.65 | 2.2M |
| 2026-04-16 | 3.36 | $3.37 | 1.6M |
| 2026-04-15 | 3.36 | $3.35 | 1.4M |
| 2026-04-14 | 3.36 | $3.43 | 1.4M |
| 2026-04-13 | 3.35 | $3.36 | 1.0M |
| 2026-04-10 | 3.35 | $3.30 | 1.1M |
| 2026-04-09 | 3.35 | $3.28 | 1.1M |
| 2026-04-08 | 3.36 | $3.31 | 1.8M |
| 2026-04-07 | 3.36 | $3.30 | 1.4M |
| 2026-04-06 | 3.37 | $3.27 | 1.2M |
| 2026-04-02 | 3.38 | $3.29 | 2.4M |
| 2026-04-01 | 3.39 | $3.33 | 2.4M |
| 2026-03-31 | 3.40 | $3.25 | 2.1M |
| 2026-03-30 | 3.41 | $3.03 | 2.3M |
| 2026-03-27 | 3.45 | $2.93 | 2.1M |
| 2026-03-26 | 3.51 | $2.86 | 1.7M |
| 2026-03-25 | 3.58 | $2.98 | 2.6M |
| 2026-03-24 | 3.64 | $2.96 | 2.3M |
| 2026-03-23 | 3.71 | $2.95 | 3.4M |
| 2026-03-20 | 3.79 | $2.83 | 9.4M |
| 2026-03-19 | 3.89 | $3.05 | 5.0M |
| 2026-03-18 | 3.98 | $3.36 | 4.3M |
| 2026-03-17 | 4.05 | $3.61 | 2.4M |
| 2026-03-16 | 4.09 | $3.65 | 3.5M |
| 2026-03-13 | 4.14 | $3.70 | 2.9M |
| 2026-03-12 | 4.18 | $4.00 | 2.4M |
| 2026-03-11 | 4.20 | $4.26 | 2.3M |
| 2026-03-10 | 4.20 | $4.46 | 3.4M |
| 2026-03-09 | 4.17 | $4.25 | 3.4M |
| 2026-03-06 | 4.16 | $4.30 | 2.5M |
| 2026-03-05 | 4.15 | $4.28 | 3.2M |
| 2026-03-04 | 4.13 | $4.46 | 2.3M |
| 2026-03-03 | 4.10 | $4.56 | 3.4M |
| 2026-03-02 | 4.05 | $4.78 | 3.1M |
| 2026-02-27 | 3.97 | $4.76 | 2.7M |
| 2026-02-26 | 3.89 | $4.59 | 2.9M |
| 2026-02-25 | 3.82 | $4.35 | 2.7M |
| 2026-02-24 | 3.76 | $4.19 | 3.7M |
| 2026-02-23 | 3.71 | $3.86 | 2.2M |
| 2026-02-20 | 3.70 | $3.74 | 2.0M |
| 2026-02-19 | 3.69 | $3.74 | 1.6M |
| 2026-02-18 | 3.69 | $3.64 | 2.2M |
| 2026-02-17 | 3.69 | $3.56 | 1.9M |
| 2026-02-13 | 3.71 | $3.70 | 3.6M |
| 2026-02-12 | 3.71 | $3.76 | 3.3M |
| 2026-02-11 | 3.70 | $4.01 | 3.5M |
| 2026-02-10 | 3.67 | $3.94 | 2.4M |
| 2026-02-09 | 3.64 | $3.92 | 3.9M |
| 2026-02-06 | 3.61 | $3.63 | 2.7M |
| 2026-02-05 | 3.61 | $3.35 | 2.9M |
| 2026-02-04 | 3.64 | $3.70 | 4.0M |
| 2026-02-03 | 3.63 | $3.52 | 5.8M |
| 2026-02-02 | 3.65 | $3.38 | 2.4M |
| 2026-01-30 | 3.67 | $3.35 | 4.5M |
| 2026-01-29 | 3.71 | $3.87 | 4.4M |
| 2026-01-28 | 3.69 | $3.86 | 7.2M |
| 2026-01-27 | 3.67 | $3.81 | 9.3M |
| 2026-01-26 | 3.66 | $3.85 | 2.6M |
| 2026-01-23 | 3.64 | $3.85 | 1.8M |
| 2026-01-22 | 3.62 | $3.86 | 3.0M |
| 2026-01-21 | 3.59 | $3.60 | 2.0M |
| 2026-01-20 | 3.59 | $3.69 | 2.1M |
| 2026-01-16 | 3.58 | $3.46 | 1.2M |
| 2026-01-15 | 3.59 | $3.51 | 1.1M |
| 2026-01-14 | 3.60 | $3.63 | 1.3M |
| 2026-01-13 | 3.60 | $3.63 | 1.6M |
| 2026-01-12 | 3.59 | $3.71 | 1.1M |
| 2026-01-09 | 3.58 | $3.53 | 1.2M |
| 2026-01-08 | 3.59 | $3.56 | 945041 |
| 2026-01-07 | 3.59 | $3.55 | 926400 |
| 2026-01-06 | 3.59 | $3.59 | 1.7M |
| 2026-01-05 | 3.59 | $3.53 | 1.2M |
| 2026-01-02 | 3.60 | $3.52 | 1.3M |
| 2025-12-31 | 3.61 | $3.49 | 1.1M |
| 2025-12-30 | 3.62 | $3.56 | 872802 |
| 2025-12-29 | 3.63 | $3.54 | 1.5M |
| 2025-12-26 | 3.64 | $3.69 | 771471 |
| 2025-12-24 | 3.63 | $3.65 | 541300 |
| 2025-12-23 | 3.63 | $3.67 | 1.9M |
| 2025-12-22 | 3.62 | $3.68 | 2.3M |
| 2025-12-19 | 3.62 | $3.77 | 2.7M |
| 2025-12-18 | 3.60 | $3.73 | 1.5M |
| 2025-12-17 | 3.59 | $3.65 | 1.1M |
| 2025-12-16 | 3.58 | $3.64 | 1.2M |
| 2025-12-15 | 3.58 | $3.80 | 1.5M |
| 2025-12-12 | 3.55 | $4.06 | 1.7M |
| 2025-12-11 | 3.50 | $4.03 | 2.1M |
| 2025-12-10 | 3.44 | $3.70 | 921438 |
| 2025-12-09 | 3.42 | $3.67 | 1.3M |
| 2025-12-08 | 3.39 | $3.57 | 972215 |
| 2025-12-05 | 3.37 | $3.62 | 919834 |
| 2025-12-04 | 3.34 | $3.56 | 778663 |
| 2025-12-03 | 3.32 | $3.53 | 796240 |
| 2025-12-02 | 3.30 | $3.45 | 1.5M |
| 2025-12-01 | 3.28 | $3.50 | 1.6M |
| 2025-11-28 | 3.26 | $3.53 | 1.3M |
| 2025-11-26 | 3.23 | $3.39 | 2.4M |
| 2025-11-25 | 3.22 | $3.28 | 1.5M |
| 2025-11-24 | 3.21 | $3.27 | 878835 |
| 2025-11-21 | 3.20 | $3.12 | 1.0M |
| 2025-11-20 | 3.21 | $3.10 | 807926 |
| 2025-11-19 | 3.22 | $3.28 | 1.1M |
| 2025-11-18 | 3.22 | $3.18 | 660500 |
| 2025-11-17 | 3.22 | $3.16 | 538500 |
| 2025-11-14 | 3.23 | $3.31 | 1.5M |
| 2025-11-13 | 3.22 | $3.28 | 773710 |
| 2025-11-12 | 3.22 | $3.43 | 1.4M |
| 2025-11-11 | 3.19 | $3.30 | 1.6M |
| 2025-11-10 | 3.18 | $3.23 | 1.7M |
| 2025-11-07 | 3.18 | $3.02 | 639330 |
| 2025-11-06 | 3.19 | $2.95 | 783000 |
| 2025-11-05 | 3.22 | $3.05 | 1.9M |
| 2025-11-04 | 3.24 | $2.92 | 1.2M |
| 2025-11-03 | 3.27 | $3.19 | 1.4M |
| 2025-10-31 | 3.28 | $3.09 | 1.2M |
| 2025-10-30 | 3.30 | $3.07 | 1.2M |
| 2025-10-29 | 3.32 | $3.06 | 2.5M |
| 2025-10-28 | 3.35 | $2.95 | 2.4M |
| 2025-10-27 | 3.39 | $3.08 | 2.3M |
| 2025-10-24 | 3.42 | $3.25 | 2.6M |
| 2025-10-23 | 3.44 | $3.47 | 951385 |
| 2025-10-22 | 3.44 | $3.46 | 1.8M |
| 2025-10-21 | 3.44 | $3.28 | 2.6M |
| 2025-10-20 | 3.45 | $3.65 | 2.0M |
| 2025-10-17 | 3.43 | $3.48 | 2.4M |
| 2025-10-16 | 3.43 | $3.72 | 4.1M |
| 2025-10-15 | 3.40 | $3.71 | 2.9M |
| 2025-10-14 | 3.36 | $3.59 | 1.8M |
| 2025-10-13 | 3.34 | $3.55 | 1.1M |
| 2025-10-10 | 3.32 | $3.45 | 1.6M |
| 2025-10-09 | 3.30 | $3.43 | 4.3M |
| 2025-10-08 | 3.29 | $3.76 | 2.0M |
| 2025-10-07 | 3.24 | $3.56 | 1.8M |
| 2025-10-06 | 3.20 | $3.63 | 2.7M |
| 2025-10-03 | 3.16 | $3.39 | 1.1M |
| 2025-10-02 | 3.14 | $3.32 | 1.1M |
| 2025-10-01 | 3.12 | $3.39 | 1.1M |
| 2025-09-30 | 3.09 | $3.39 | 1.0M |
| 2025-09-29 | 3.05 | $3.43 | 2.3M |
| 2025-09-26 | 3.02 | $3.32 | 1.3M |
| 2025-09-25 | 2.98 | $3.16 | 756300 |
| 2025-09-24 | 2.96 | $3.19 | 1.7M |
| 2025-09-23 | 2.94 | $3.25 | 3.2M |
| 2025-09-22 | 2.91 | $3.08 | 1.0M |
| 2025-09-19 | 2.89 | $3.14 | 1.2M |
| 2025-09-18 | 2.86 | $2.92 | 826344 |
| 2025-09-17 | 2.86 | $2.86 | 753342 |
| 2025-09-16 | 2.86 | $2.90 | 1.3M |
| 2025-09-15 | 2.85 | $3.07 | 1.0M |
| 2025-09-12 | 2.83 | $3.09 | 994284 |
| 2025-09-11 | 2.80 | $3.13 | 1.0M |
| 2025-09-10 | 2.77 | $3.18 | 1.6M |
| 2025-09-09 | 2.73 | $3.08 | 2.4M |
| 2025-09-08 | 2.69 | $2.89 | 1.3M |
| 2025-09-05 | 2.67 | $2.96 | 2.1M |
| 2025-09-04 | 2.64 | $2.75 | 1.0M |
| 2025-09-03 | 2.63 | $2.85 | 1.4M |
| 2025-09-02 | 2.60 | $2.76 | 1.6M |
| 2025-08-29 | 2.58 | $2.72 | 1.1M |
| 2025-08-28 | 2.57 | $2.78 | 1.2M |
| 2025-08-27 | 2.55 | $2.80 | 968155 |
| 2025-08-26 | 2.52 | $2.87 | 2.5M |
| 2025-08-25 | 2.49 | $2.61 | 800600 |
| 2025-08-22 | 2.47 | $2.61 | 815828 |
| 2025-08-21 | 2.46 | $2.58 | 1.1M |
| 2025-08-20 | 2.44 | $2.40 | 552300 |
| 2025-08-19 | 2.45 | $2.45 | 587416 |
| 2025-08-18 | 2.45 | $2.55 | 695537 |
| 2025-08-15 | 2.44 | $2.54 | 666903 |
| 2025-08-14 | 2.43 | $2.58 | 1.1M |
| 2025-08-13 | 2.41 | $2.53 | 404700 |
| 2025-08-12 | 2.40 | $2.54 | 389000 |
| 2025-08-11 | 2.39 | $2.54 | 1.2M |
| 2025-08-08 | 2.37 | $2.51 | 607354 |
| 2025-08-07 | 2.35 | $2.56 | 1.6M |
| 2025-08-06 | 2.33 | $2.50 | 1.8M |
| 2025-08-05 | 2.32 | $2.33 | 2.1M |
| 2025-08-04 | 2.31 | $2.39 | 1.4M |
| 2025-08-01 | 2.31 | $2.22 | 855000 |
| 2025-07-31 | 2.31 | $2.15 | 632118 |
| 2025-07-30 | 2.33 | $2.19 | 710140 |
| 2025-07-29 | 2.35 | $2.25 | 376300 |
| 2025-07-28 | 2.36 | $2.29 | 289601 |
| 2025-07-25 | 2.36 | $2.37 | 388400 |
| 2025-07-24 | 2.36 | $2.42 | 268700 |
| 2025-07-23 | 2.36 | $2.46 | 536600 |
| 2025-07-22 | 2.35 | $2.48 | 659119 |
| 2025-07-21 | 2.33 | $2.46 | 1.6M |
| 2025-07-18 | 2.32 | $2.44 | 439716 |
| 2025-07-17 | 2.31 | $2.50 | 443419 |
| 2025-07-16 | 2.29 | $2.52 | 626312 |
| 2025-07-15 | 2.26 | $2.62 | 999200 |
| 2025-07-14 | 2.22 | $2.62 | 2.7M |
| 2025-07-11 | 2.18 | $2.41 | 1.6M |
| 2025-07-10 | 2.16 | $2.27 | 567970 |
| 2025-07-09 | 2.15 | $2.19 | 585227 |
| 2025-07-08 | 2.14 | $2.21 | 650100 |
| 2025-07-07 | 2.13 | $2.29 | 426200 |
| 2025-07-03 | 2.12 | $2.26 | 378507 |
| 2025-07-02 | 2.10 | $2.24 | 550300 |
| 2025-07-01 | 2.09 | $2.10 | 209400 |
| 2025-06-30 | 2.09 | $2.14 | 149112 |
| 2025-06-27 | 2.08 | $2.10 | 371424 |
| 2025-06-26 | 2.08 | $2.19 | 197500 |
| 2025-06-25 | 2.07 | $2.11 | 126600 |
| 2025-06-24 | 2.06 | $2.06 | 491637 |
| 2025-06-23 | 2.06 | $2.09 | 346400 |
| 2025-06-20 | 2.06 | $2.04 | 143727 |
| 2025-06-18 | 2.06 | $2.13 | 144327 |
| 2025-06-17 | 2.05 | $2.16 | 230903 |
| 2025-06-16 | 2.04 | $2.18 | 275600 |
| 2025-06-13 | 2.03 | $2.24 | 411446 |
| 2025-06-12 | 2.01 | $2.23 | 440215 |
| 2025-06-11 | 1.98 | $2.18 | 213022 |
| 2025-06-10 | 1.96 | $2.23 | 398647 |
| 2025-06-09 | 1.93 | $2.22 | 1.9M |
| 2025-06-06 | 1.90 | $2.08 | 572290 |
| 2025-06-05 | 1.89 | $1.99 | 1.1M |
| 2025-06-04 | 1.88 | $1.99 | 354600 |
| 2025-06-03 | 1.86 | $2.00 | 471500 |
| 2025-06-02 | 1.85 | $1.98 | 661700 |
| 2025-05-30 | 1.84 | $1.85 | 46107 |
| 2025-05-29 | 1.83 | $1.83 | 315700 |
| 2025-05-28 | 1.83 | $1.90 | 288231 |
| 2025-05-27 | 1.83 | $1.92 | 445500 |
| 2025-05-23 | 1.82 | $1.87 | 494638 |
| 2025-05-22 | 1.81 | $1.89 | 197900 |
| 2025-05-21 | 1.80 | $1.89 | 230900 |
| 2025-05-20 | 1.79 | $1.88 | 232200 |
| 2025-05-19 | 1.79 | $1.89 | 563500 |
| 2025-05-16 | 1.77 | $1.77 | 218000 |
| 2025-05-15 | 1.77 | $1.83 | 124274 |
| 2025-05-14 | 1.77 | $1.81 | 252524 |
| 2025-05-13 | 1.76 | $1.88 | 454915 |
| 2025-05-12 | 1.75 | $1.84 | 591021 |
| 2025-05-09 | 1.74 | $1.98 | 562000 |
| 2025-05-08 | 1.72 | $1.94 | 432207 |
| 2025-05-07 | 1.69 | $1.96 | 556102 |
| 2025-05-06 | 1.67 | $1.95 | 1.5M |
| 2025-05-05 | 1.64 | $1.79 | 1.6M |
| 2025-05-02 | 1.62 | $1.63 | 128600 |
| 2025-05-01 | 1.62 | $1.61 | 262611 |
| 2025-04-30 | 1.62 | $1.70 | 436242 |
| 2025-04-29 | 1.61 | $1.69 | 470000 |
| 2025-04-28 | 1.60 | $1.70 | 752200 |
| 2025-04-25 | 1.59 | $1.65 | 142843 |
| 2025-04-24 | 1.59 | $1.70 | 403573 |
| 2025-04-23 | 1.58 | $1.61 | 288624 |
| 2025-04-22 | 1.57 | $1.65 | 251217 |
| 2025-04-21 | 1.56 | $1.71 | 485100 |
| 2025-04-17 | 1.55 | $1.69 | 371949 |
| 2025-04-16 | 1.53 | $1.72 | 700531 |
| 2025-04-15 | 1.51 | $1.65 | 242800 |
| 2025-04-14 | 1.50 | $1.65 | 913800 |
| 2025-04-11 | 1.48 | $1.59 | 1.0M |
| 2025-04-10 | 1.47 | $1.57 | 462734 |
| 2025-04-09 | 1.46 | $1.48 | 537088 |
| 2025-04-08 | 1.46 | $1.40 | 323900 |
| 2025-04-07 | 1.47 | $1.42 | 196551 |
| 2025-04-04 | 1.47 | $1.44 | 596344 |
| 2025-04-03 | 1.47 | $1.56 | 1.3M |
| 2025-04-02 | 1.47 | $1.49 | 190135 |
| 2025-04-01 | 1.46 | $1.55 | 1.0M |
| 2025-03-31 | 1.45 | $1.49 | 190700 |
| 2025-03-28 | 1.45 | $1.49 | 161501 |
| 2025-03-27 | 1.45 | $1.50 | 227023 |
| 2025-03-26 | 1.44 | $1.48 | 340840 |
| 2025-03-25 | 1.44 | $1.53 | 169900 |
| 2025-03-24 | 1.43 | $1.49 | 254511 |
| 2025-03-21 | 1.42 | $1.55 | 205544 |
| 2025-03-20 | 1.40 | $1.56 | 370413 |
| 2025-03-19 | 1.39 | $1.48 | 4.3M |
| 2025-03-18 | 1.38 | $1.42 | 470000 |
| 2025-03-17 | 1.37 | $1.37 | 533700 |
| 2025-03-14 | 1.37 | $1.36 | 171631 |
| 2025-03-13 | 1.38 | $1.37 | 332605 |
| 2025-03-12 | 1.38 | $1.34 | 116542 |
| 2025-03-11 | 1.38 | $1.36 | 219710 |
| 2025-03-10 | 1.38 | $1.28 | 133500 |
| 2025-03-07 | 1.39 | $1.37 | 197300 |
| 2025-03-06 | 1.40 | $1.38 | 147200 |
| 2025-03-05 | 1.40 | $1.36 | 257500 |
| 2025-03-04 | 1.40 | $1.30 | 773100 |
| 2025-03-03 | 1.41 | $1.24 | 408500 |
| 2025-02-28 | 1.43 | $1.30 | 199800 |
| 2025-02-27 | 1.44 | $1.26 | 454000 |
| 2025-02-26 | 1.46 | $1.30 | 380100 |
| 2025-02-25 | 1.48 | $1.35 | 211200 |
| 2025-02-24 | 1.49 | $1.40 | 155200 |
| 2025-02-21 | 1.50 | $1.44 | 95100 |
| 2025-02-20 | 1.51 | $1.44 | 71932 |
| 2025-02-19 | 1.52 | $1.45 | 156600 |
| 2025-02-18 | 1.53 | $1.47 | 191947 |
| 2025-02-14 | 1.53 | $1.41 | 150642 |
| 2025-02-13 | 1.55 | $1.49 | 167541 |
| 2025-02-12 | 1.55 | $1.51 | 86838 |
| 2025-02-11 | 1.56 | $1.47 | 159800 |
| 2025-02-10 | 1.56 | $1.52 | 188641 |
| 2025-02-07 | 1.57 | $1.47 | 279900 |
| 2025-02-06 | 1.58 | $1.53 | 166004 |
| 2025-02-05 | 1.59 | $1.56 | 413039 |
| 2025-02-04 | 1.59 | $1.54 | 234433 |
| 2025-02-03 | 1.59 | $1.54 | 248217 |
| 2025-01-31 | 1.60 | $1.57 | 77215 |
| 2025-01-30 | 1.60 | $1.61 | 75930 |
| 2025-01-29 | 1.60 | $1.56 | 118708 |
| 2025-01-28 | 1.60 | $1.54 | 109427 |
| 2025-01-27 | 1.61 | $1.51 | 136549 |
| 2025-01-24 | 1.62 | $1.57 | 137000 |
| 2025-01-23 | 1.63 | $1.58 | 96600 |
| 2025-01-22 | 1.63 | $1.60 | 31600 |
| 2025-01-21 | 1.64 | $1.63 | 225708 |
| 2025-01-17 | 1.64 | $1.58 | 176602 |
| 2025-01-16 | 1.64 | $1.62 | 91386 |
| 2025-01-15 | 1.64 | $1.59 | 95600 |
| 2025-01-14 | 1.65 | $1.58 | 43522 |
| 2025-01-13 | 1.66 | $1.57 | 60848 |
| 2025-01-10 | 1.67 | $1.62 | 207329 |
| 2025-01-08 | 1.67 | $1.58 | 129500 |
| 2025-01-07 | 1.68 | $1.57 | 97007 |
| 2025-01-06 | 1.69 | $1.53 | 259000 |
| 2025-01-03 | 1.71 | $1.58 | 217931 |
| 2025-01-02 | 1.72 | $1.62 | 303810 |
| 2024-12-31 | 1.74 | $1.63 | 169833 |
| 2024-12-30 | 1.75 | $1.63 | 401029 |
| 2024-12-27 | 1.76 | $1.68 | 236106 |
| 2024-12-26 | 1.77 | $1.75 | 122227 |
| 2024-12-24 | 1.77 | $1.78 | 132507 |
| 2024-12-23 | 1.77 | $1.75 | 113009 |
| 2024-12-20 | 1.77 | $1.75 | 206600 |
| 2024-12-19 | 1.77 | $1.68 | 133321 |
| 2024-12-18 | 1.78 | $1.68 | 177707 |
| 2024-12-17 | 1.79 | $1.76 | 275200 |
| 2024-12-16 | 1.80 | $1.74 | 138000 |
| 2024-12-13 | 1.80 | $1.78 | 119700 |
| 2024-12-12 | 1.80 | $1.86 | 120200 |
| 2024-12-11 | 1.80 | $1.78 | 272100 |
| 2024-12-10 | 1.80 | $1.82 | 298400 |
| 2024-12-09 | 1.80 | $1.87 | 125800 |
| 2024-12-06 | 1.79 | $1.85 | 64700 |
| 2024-12-05 | 1.79 | $1.89 | 152500 |
| 2024-12-04 | 1.77 | $1.90 | 181841 |
| 2024-12-03 | 1.76 | $1.82 | 143622 |
| 2024-12-02 | 1.75 | $1.82 | 199500 |
| 2024-11-29 | 1.75 | $1.81 | 122742 |
| 2024-11-27 | 1.74 | $1.85 | 160900 |
| 2024-11-26 | 1.73 | $1.74 | 66533 |
| 2024-11-25 | 1.73 | $1.75 | 397824 |
| 2024-11-22 | 1.73 | $1.84 | 527305 |
| 2024-11-21 | 1.72 | $1.90 | 2.3M |
| 2024-11-20 | 1.70 | $1.48 | 181009 |
| 2024-11-19 | 1.72 | $1.50 | 144219 |
| 2024-11-18 | 1.74 | $1.42 | 354959 |
| 2024-11-15 | 1.78 | $1.41 | 180200 |
| 2024-11-14 | 1.81 | $1.47 | 278600 |
| 2024-11-13 | 1.85 | $1.54 | 258512 |
| 2024-11-12 | 1.88 | $1.58 | 233900 |
| 2024-11-11 | 1.91 | $1.64 | 373300 |
| 2024-11-08 | 1.94 | $1.71 | 343600 |
| 2024-11-07 | 1.97 | $1.81 | 138216 |
| 2024-11-06 | 1.98 | $1.77 | 167004 |
| 2024-11-05 | 2.01 | $1.78 | 330045 |
| 2024-11-04 | 2.03 | $1.78 | 234205 |
| 2024-11-01 | 2.06 | $1.77 | 134600 |
| 2024-10-31 | 2.09 | $1.83 | 488000 |
| 2024-10-30 | 2.11 | $1.81 | 271329 |
| 2024-10-29 | 2.15 | $1.86 | 194619 |
| 2024-10-28 | 2.18 | $1.89 | 489324 |
| 2024-10-25 | 2.21 | $1.96 | 513007 |
| 2024-10-24 | 2.23 | $1.97 | 2.1M |
| 2024-10-23 | 2.26 | $2.52 | 358200 |
| 2024-10-22 | 2.23 | $2.65 | 228500 |
| 2024-10-21 | 2.19 | $2.67 | 751341 |
| 2024-10-18 | 2.14 | $2.26 | 431400 |
| 2024-10-17 | 2.12 | $2.13 | 255700 |
| 2024-10-16 | 2.12 | $2.16 | 150100 |
| 2024-10-15 | 2.12 | $2.10 | 116957 |
| 2024-10-14 | 2.12 | $2.07 | 80900 |
| 2024-10-11 | 2.13 | $2.07 | 99100 |
| 2024-10-10 | 2.13 | $2.08 | 190300 |
| 2024-10-09 | 2.14 | $2.08 | 175616 |
| 2024-10-08 | 2.14 | $2.08 | 189900 |
| 2024-10-07 | 2.15 | $2.08 | 218400 |
| 2024-10-04 | 2.16 | $2.11 | 235200 |
| 2024-10-03 | 2.16 | $2.21 | 214346 |
| 2024-10-02 | 2.16 | $2.15 | 120900 |
| 2024-10-01 | 2.16 | $2.15 | 181200 |
| 2024-09-30 | 2.16 | $2.13 | 194600 |
| 2024-09-27 | 2.16 | $2.29 | 209300 |
| 2024-09-26 | 2.15 | $2.41 | 218500 |
| 2024-09-25 | 2.12 | $2.28 | 246135 |
| 2024-09-24 | 2.11 | $2.28 | 321007 |
| 2024-09-23 | 2.09 | $2.15 | 259300 |
| 2024-09-20 | 2.08 | $2.17 | 490232 |
| 2024-09-19 | 2.07 | $2.03 | 167208 |
| 2024-09-18 | 2.08 | $1.99 | 186238 |
| 2024-09-17 | 2.09 | $2.09 | 196428 |
| 2024-09-16 | 2.09 | $2.12 | 316000 |
| 2024-09-13 | 2.08 | $2.10 | 352900 |
| 2024-09-12 | 2.08 | $2.12 | 319621 |
| 2024-09-11 | 2.08 | $2.01 | 53200 |
| 2024-09-10 | 2.09 | $2.00 | 91933 |
| 2024-09-09 | 2.09 | $2.03 | 158166 |
| 2024-09-06 | 2.10 | $2.05 | 271673 |
| 2024-09-05 | 2.11 | $2.17 | 584200 |
| 2024-09-04 | 2.10 | $1.99 | 80100 |
| 2024-09-03 | 2.11 | $1.98 | 91500 |
| 2024-08-30 | 2.12 | $2.04 | 85100 |
| 2024-08-29 | 2.13 | $2.14 | 72131 |
| 2024-08-28 | 2.13 | $2.20 | 52500 |
| 2024-08-27 | 2.13 | $2.16 | 31640 |
| 2024-08-26 | 2.12 | $2.25 | 70800 |
| 2024-08-23 | 2.11 | $2.32 | 93200 |
| 2024-08-22 | 2.09 | $2.31 | 175900 |
| 2024-08-21 | 2.06 | $2.20 | 125387 |
| 2024-08-20 | 2.05 | $2.29 | 145800 |
| 2024-08-19 | 2.02 | $2.26 | 154632 |
| 2024-08-16 | 2.00 | $2.23 | 122134 |
| 2024-08-15 | 1.97 | $2.05 | 82943 |
| 2024-08-14 | 1.97 | $2.00 | 146933 |
| 2024-08-13 | 1.96 | $1.99 | 125620 |
| 2024-08-12 | 1.96 | $2.04 | 248100 |
| 2024-08-09 | 1.95 | $1.75 | 59422 |
| 2024-08-08 | 1.97 | $1.79 | 89000 |
| 2024-08-07 | 1.99 | $1.84 | 73648 |
| 2024-08-06 | 2.01 | $1.87 | 35800 |
| 2024-08-05 | 2.02 | $1.89 | 126700 |
| 2024-08-02 | 2.04 | $1.88 | 109619 |
| 2024-08-01 | 2.05 | $1.91 | 117900 |
| 2024-07-31 | 2.07 | $2.00 | 67500 |
| 2024-07-30 | 2.07 | $1.94 | 46127 |
| 2024-07-29 | 2.09 | $1.96 | 163800 |
| 2024-07-26 | 2.10 | $2.10 | 72300 |
| 2024-07-25 | 2.10 | $2.10 | 43821 |
| 2024-07-24 | 2.10 | $2.03 | 33425 |
| 2024-07-23 | 2.11 | $2.02 | 68100 |
| 2024-07-22 | 2.12 | $2.08 | 63412 |
| 2024-07-19 | 2.12 | $2.12 | 34413 |
| 2024-07-18 | 2.12 | $2.15 | 58009 |
| 2024-07-17 | 2.12 | $2.22 | 66900 |
| 2024-07-16 | 2.11 | $2.39 | 210900 |
| 2024-07-15 | 2.08 | $2.24 | 41000 |
| 2024-07-12 | 2.06 | $2.24 | 99500 |
| 2024-07-11 | 2.05 | $2.19 | 137500 |
| 2024-07-10 | 2.03 | $2.10 | 114725 |
| 2024-07-09 | 2.02 | $2.07 | 75637 |
| 2024-07-08 | 2.02 | $2.12 | 53900 |
| 2024-07-05 | 2.01 | $2.11 | 134600 |
| 2024-07-03 | 2.00 | $2.10 | 85300 |
| 2024-07-02 | 1.99 | $1.89 | 118124 |
| 2024-07-01 | 2.00 | $1.92 | 23027 |
| 2024-06-28 | 2.00 | $1.86 | 76800 |
| 2024-06-27 | 2.02 | $1.90 | 97505 |
| 2024-06-26 | 2.03 | $1.90 | 48038 |
| 2024-06-25 | 2.04 | $1.91 | 38600 |
| 2024-06-24 | 2.06 | $1.99 | 48700 |
| 2024-06-21 | 2.07 | $1.97 | 24300 |
| 2024-06-20 | 2.08 | $1.98 | 61736 |
| 2024-06-18 | 2.09 | $1.99 | 38933 |
| 2024-06-17 | 2.10 | $2.00 | 46900 |
| 2024-06-14 | 2.11 | $2.04 | 19010 |
| 2024-06-13 | 2.11 | $2.05 | 40533 |
| 2024-06-12 | 2.12 | $2.10 | 65000 |
| 2024-06-11 | 2.12 | $2.10 | 57228 |
| 2024-06-10 | 2.13 | $2.17 | 158900 |
| 2024-06-07 | 2.12 | $2.20 | 193039 |
| 2024-06-06 | 2.11 | $2.21 | 107900 |
| 2024-06-05 | 2.10 | $2.13 | 149102 |
| 2024-06-04 | 2.10 | $2.15 | 197282 |
| 2024-06-03 | 2.09 | $2.08 | 160336 |
| 2024-05-31 | 2.09 | $2.02 | 66900 |
| 2024-05-30 | 2.10 | $2.01 | 38643 |
| 2024-05-29 | 2.11 | $2.03 | 46900 |
| 2024-05-28 | 2.12 | $2.03 | 81600 |
| 2024-05-24 | 2.13 | $2.04 | 63500 |
| 2024-05-23 | 2.14 | $2.05 | 38800 |
| 2024-05-22 | 2.15 | $2.11 | 123200 |
| 2024-05-21 | 2.15 | $2.23 | 122729 |
| 2024-05-20 | 2.15 | $2.44 | 137028 |
| 2024-05-17 | 2.12 | $2.30 | 139140 |
| 2024-05-16 | 2.10 | $2.23 | 65900 |
| 2024-05-15 | 2.08 | $2.24 | 47300 |
| 2024-05-14 | 2.07 | $2.24 | 219217 |
| 2024-05-13 | 2.05 | $2.27 | 334300 |
| 2024-05-10 | 2.02 | $2.05 | 375901 |
| 2024-05-09 | 2.02 | $1.87 | 194533 |
| 2024-05-08 | 2.04 | $1.72 | 154100 |
| 2024-05-07 | 2.07 | $1.79 | 356000 |
| 2024-05-06 | 2.10 | $1.84 | 144400 |
| 2024-05-03 | 2.13 | $1.87 | 174243 |
| 2024-05-02 | 2.15 | $1.93 | 216700 |
| 2024-05-01 | 2.18 | $2.01 | 88300 |
| 2024-04-30 | 2.19 | $2.11 | 47900 |
| 2024-04-29 | 2.20 | $2.25 | 103315 |
| 2024-04-26 | 2.20 | $2.08 | 47000 |
| 2024-04-25 | 2.21 | $2.06 | 41505 |
| 2024-04-24 | 2.23 | $2.05 | 43800 |
| 2024-04-23 | 2.24 | $2.11 | 38500 |
| 2024-04-22 | 2.26 | $2.13 | 37214 |
| 2024-04-19 | 2.27 | $2.23 | 88800 |
| 2024-04-18 | 2.28 | $2.21 | 76300 |
| 2024-04-17 | 2.28 | $2.23 | 85323 |
| 2024-04-16 | 2.29 | $2.12 | 146800 |
| 2024-04-15 | 2.31 | $2.27 | 40523 |
| 2024-04-12 | 2.31 | $2.37 | 97538 |
| 2024-04-11 | 2.31 | $2.44 | 74217 |
| 2024-04-10 | 2.29 | $2.26 | 47607 |
| 2024-04-09 | 2.29 | $2.29 | 115241 |
| 2024-04-08 | 2.30 | $2.46 | 168304 |
| 2024-04-05 | 2.28 | $2.50 | 157241 |
| 2024-04-04 | 2.25 | $2.41 | 95923 |
| 2024-04-03 | 2.24 | $2.43 | 261647 |
| 2024-04-02 | 2.22 | $2.16 | 67700 |
| 2024-04-01 | 2.22 | $2.13 | 105800 |
| 2024-03-28 | 2.23 | $2.13 | 182804 |
| 2024-03-27 | 2.25 | $2.20 | 144743 |
| 2024-03-26 | 2.25 | $2.15 | 38617 |
| 2024-03-25 | 2.26 | $2.16 | 105588 |
| 2024-03-22 | 2.27 | $2.27 | 31800 |
| 2024-03-21 | 2.27 | $2.28 | 123143 |
| 2024-03-20 | 2.27 | $2.27 | 93700 |
| 2024-03-19 | 2.27 | $2.15 | 95124 |
| 2024-03-18 | 2.28 | $2.18 | 104528 |
| 2024-03-15 | 2.29 | $2.22 | 190210 |
| 2024-03-14 | 2.30 | $2.46 | 34900 |
| 2024-03-13 | 2.28 | $2.50 | 124429 |
| 2024-03-12 | 2.26 | $2.48 | 99109 |
| 2024-03-11 | 2.24 | $2.52 | 240300 |
| 2024-03-08 | 2.21 | $2.31 | 85203 |
| 2024-03-07 | 2.20 | $2.28 | 137311 |
| 2024-03-06 | 2.19 | $2.20 | 53439 |
| 2024-03-05 | 2.19 | $2.19 | 49419 |
| 2024-03-04 | 2.19 | $2.19 | 60232 |
| 2024-03-01 | 2.19 | $2.12 | 77700 |
| 2024-02-29 | 2.20 | $2.00 | 177438 |
| 2024-02-28 | 2.22 | $2.03 | 171100 |
| 2024-02-27 | 2.24 | $2.00 | 45902 |
| 2024-02-26 | 2.26 | $1.99 | 85946 |
| 2024-02-23 | 2.29 | $1.90 | 52700 |
| 2024-02-22 | 2.33 | $1.94 | 109400 |
| 2024-02-21 | 2.37 | $2.01 | 187568 |
| 2024-02-20 | 2.41 | $2.18 | 110700 |
| 2024-02-16 | 2.44 | $2.23 | 88500 |
| 2024-02-15 | 2.46 | $2.24 | 78530 |
| 2024-02-14 | 2.48 | $2.26 | 42000 |
| 2024-02-13 | 2.50 | $2.32 | 87700 |
| 2024-02-12 | 2.52 | $2.39 | 37702 |
| 2024-02-09 | 2.54 | $2.44 | 45800 |
| 2024-02-08 | 2.55 | $2.44 | 20800 |
| 2024-02-07 | 2.56 | $2.44 | 23024 |
| 2024-02-06 | 2.57 | $2.42 | 27300 |
| 2024-02-05 | 2.59 | $2.49 | 124842 |
| 2024-02-02 | 2.60 | $2.43 | 65317 |
| 2024-02-01 | 2.61 | $2.58 | 59300 |
| 2024-01-31 | 2.62 | $2.53 | 31540 |
| 2024-01-30 | 2.63 | $2.48 | 20535 |
| 2024-01-29 | 2.64 | $2.48 | 63833 |
| 2024-01-26 | 2.66 | $2.57 | 16631 |
| 2024-01-25 | 2.67 | $2.59 | 30244 |
| 2024-01-24 | 2.68 | $2.58 | 36100 |
| 2024-01-23 | 2.69 | $2.60 | 17900 |
| 2024-01-22 | 2.69 | $2.57 | 50811 |
| 2024-01-19 | 2.71 | $2.60 | 39303 |
| 2024-01-18 | 2.72 | $2.60 | 34800 |
| 2024-01-17 | 2.73 | $2.64 | 25100 |
| 2024-01-16 | 2.74 | $2.68 | 115636 |
| 2024-01-12 | 2.75 | $2.52 | 169600 |
| 2024-01-11 | 2.77 | $2.49 | 111300 |
| 2024-01-10 | 2.80 | $2.57 | 54342 |
| 2024-01-09 | 2.82 | $2.58 | 278700 |
| 2024-01-08 | 2.85 | $2.69 | 89200 |
| 2024-01-05 | 2.87 | $2.85 | 39941 |
| 2024-01-04 | 2.87 | $2.82 | 51006 |
| 2024-01-03 | 2.87 | $2.91 | 86500 |
| 2024-01-02 | 2.87 | $3.05 | 131098 |
| 2023-12-29 | 2.85 | $2.91 | 53406 |
| 2023-12-28 | 2.85 | $2.88 | 64414 |
| 2023-12-27 | 2.84 | $2.95 | 85612 |
| 2023-12-26 | 2.83 | $3.02 | 69924 |
| 2023-12-22 | 2.81 | $3.02 | 114500 |
| 2023-12-21 | 2.79 | $3.11 | 216146 |
| 2023-12-20 | 2.75 | $2.78 | 108500 |
| 2023-12-19 | 2.75 | $2.66 | 155700 |
| 2023-12-18 | 2.76 | $2.63 | 56949 |
| 2023-12-15 | 2.78 | $2.62 | 79300 |
| 2023-12-14 | 2.79 | $2.61 | 86800 |
| 2023-12-13 | 2.81 | $2.66 | 169013 |
| 2023-12-12 | 2.83 | $2.56 | 107047 |
| 2023-12-11 | 2.86 | $2.66 | 101413 |
| 2023-12-08 | 2.88 | $2.72 | 55700 |
| 2023-12-07 | 2.89 | $2.76 | 33938 |
| 2023-12-06 | 2.91 | $2.74 | 90400 |
| 2023-12-05 | 2.92 | $2.75 | 93500 |
| 2023-12-04 | 2.94 | $2.80 | 125600 |
| 2023-12-01 | 2.96 | $2.87 | 101400 |
| 2023-11-30 | 2.97 | $2.84 | 51600 |
| 2023-11-29 | 2.98 | $2.90 | 77324 |
| 2023-11-28 | 2.99 | $2.95 | 170500 |
| 2023-11-27 | 2.99 | $2.91 | 77931 |
| 2023-11-24 | 3.00 | $2.99 | 21600 |
| 2023-11-22 | 3.00 | $2.86 | 39471 |
| 2023-11-21 | 3.02 | $2.97 | 87800 |
| 2023-11-20 | 3.02 | $2.90 | 57903 |
| 2023-11-17 | 3.03 | $2.90 | 22000 |
| 2023-11-16 | 3.05 | $2.83 | 35500 |
| 2023-11-15 | 3.07 | $2.85 | 79812 |
| 2023-11-14 | 3.09 | $2.93 | 95011 |
| 2023-11-13 | 3.11 | $2.80 | 135618 |
| 2023-11-10 | 3.15 | $3.00 | 39100 |
| 2023-11-09 | 3.16 | $3.07 | 19446 |
| 2023-11-08 | 3.17 | $3.10 | 40700 |
| 2023-11-07 | 3.18 | $3.10 | 34600 |
| 2023-11-06 | 3.19 | $3.24 | 58614 |
| 2023-11-03 | 3.18 | $3.23 | 22700 |
| 2023-11-02 | 3.17 | $3.08 | 17300 |
| 2023-11-01 | 3.18 | $3.08 | 59143 |
| 2023-10-31 | 3.19 | $3.16 | 61944 |
| 2023-10-30 | 3.20 | $3.25 | 73337 |
| 2023-10-27 | 3.19 | $3.18 | 79000 |
| 2023-10-26 | 3.19 | $3.17 | 44000 |
| 2023-10-25 | 3.20 | $3.18 | 186121 |
| 2023-10-24 | 3.20 | $3.19 | 103942 |
| 2023-10-23 | 3.20 | $3.08 | 39615 |
| 2023-10-20 | 3.21 | $3.23 | 75700 |
| 2023-10-19 | 3.21 | $3.08 | 59700 |
| 2023-10-18 | 3.22 | $3.19 | 84400 |
| 2023-10-17 | 3.23 | $3.30 | 134300 |
| 2023-10-16 | 3.22 | $3.32 | 96503 |
| 2023-10-13 | 3.21 | $3.25 | 115300 |
| 2023-10-12 | 3.21 | $3.18 | 52040 |
| 2023-10-11 | 3.21 | $3.39 | 57600 |
| 2023-10-10 | 3.19 | $3.46 | 54543 |
| 2023-10-09 | 3.16 | $3.63 | 57944 |
| 2023-10-06 | 3.11 | $3.47 | 79014 |
| 2023-10-05 | 3.07 | $3.28 | 78800 |
| 2023-10-04 | 3.05 | $3.35 | 73100 |
| 2023-10-03 | 3.02 | $3.48 | 186018 |
| 2023-10-02 | 2.97 | $2.92 | 121800 |
| 2023-09-29 | 2.98 | $2.94 | 88400 |
| 2023-09-28 | 2.98 | $3.05 | 107300 |
| 2023-09-27 | 2.97 | $2.73 | 154926 |
| 2023-09-26 | 3.00 | $2.64 | 42110 |
| 2023-09-25 | 3.04 | $2.56 | 166012 |
| 2023-09-22 | 3.09 | $2.67 | 77715 |
| 2023-09-21 | 3.13 | $2.76 | 101044 |
| 2023-09-20 | 3.17 | $2.94 | 36647 |
| 2023-09-19 | 3.20 | $2.90 | 73400 |
| 2023-09-18 | 3.23 | $3.00 | 51438 |
| 2023-09-15 | 3.25 | $3.00 | 69900 |
| 2023-09-14 | 3.28 | $3.01 | 106700 |
| 2023-09-13 | 3.31 | $2.90 | 121800 |
| 2023-09-12 | 3.35 | $2.88 | 135741 |
| 2023-09-11 | 3.40 | $3.02 | 46700 |
| 2023-09-08 | 3.44 | $3.07 | 88622 |
| 2023-09-07 | 3.48 | $3.00 | 188144 |
| 2023-09-06 | 3.53 | $3.20 | 81900 |
| 2023-09-05 | 3.56 | $3.22 | 97800 |
| 2023-09-01 | 3.60 | $3.24 | 75432 |
| 2023-08-31 | 3.63 | $3.24 | 73700 |
| 2023-08-30 | 3.68 | $3.29 | 48000 |
| 2023-08-29 | 3.72 | $3.41 | 120610 |
| 2023-08-28 | 3.75 | $3.39 | 105010 |
| 2023-08-25 | 3.79 | $3.28 | 47533 |
| 2023-08-24 | 3.84 | $3.31 | 73600 |
| 2023-08-23 | 3.90 | $3.53 | 92400 |
| 2023-08-22 | 3.93 | $3.37 | 99500 |
| 2023-08-21 | 3.99 | $3.44 | 148205 |
| 2023-08-18 | 4.05 | $3.65 | 87000 |
| 2023-08-17 | 4.10 | $3.59 | 91365 |
| 2023-08-16 | 4.15 | $3.69 | 164900 |
| 2023-08-15 | 4.20 | $3.85 | 96403 |
| 2023-08-14 | 4.23 | $3.96 | 136900 |
| 2023-08-11 | 4.26 | $4.01 | 85713 |
| 2023-08-10 | 4.29 | $4.08 | 71400 |
| 2023-08-09 | 4.31 | $4.13 | 66900 |
| 2023-08-08 | 4.33 | $4.27 | 42100 |
| 2023-08-07 | 4.34 | $4.25 | 25317 |
| 2023-08-04 | 4.34 | $4.22 | 49200 |
| 2023-08-03 | 4.36 | $4.25 | 43000 |
| 2023-08-02 | 4.37 | $4.24 | 24600 |
| 2023-08-01 | 4.38 | $4.33 | 25400 |
| 2023-07-31 | 4.39 | $4.34 | 38100 |
| 2023-07-28 | 4.39 | $4.23 | 33111 |
| 2023-07-27 | 4.41 | $4.16 | 71206 |
| 2023-07-26 | 4.44 | $4.27 | 16551 |
| 2023-07-25 | 4.45 | $4.31 | 62300 |
| 2023-07-24 | 4.47 | $4.31 | 15300 |
| 2023-07-21 | 4.49 | $4.33 | 53200 |
| 2023-07-20 | 4.50 | $4.35 | 62336 |
| 2023-07-19 | 4.52 | $4.52 | 88819 |
| 2023-07-18 | 4.52 | $4.53 | 59131 |
| 2023-07-17 | 4.52 | $4.41 | 29700 |
| 2023-07-14 | 4.53 | $4.45 | 22415 |
| 2023-07-13 | 4.54 | $4.60 | 20307 |
| 2023-07-12 | 4.53 | $4.56 | 49200 |
| 2023-07-11 | 4.53 | $4.43 | 53515 |
| 2023-07-10 | 4.54 | $4.56 | 23666 |
| 2023-07-07 | 4.53 | $4.48 | 91700 |
| 2023-07-06 | 4.54 | $4.40 | 52200 |
| 2023-07-05 | 4.55 | $4.61 | 37300 |
| 2023-07-03 | 4.55 | $4.80 | 14500 |
| 2023-06-30 | 4.52 | $4.59 | 24686 |
| 2023-06-29 | 4.51 | $4.56 | 31636 |
| 2023-06-28 | 4.51 | $4.43 | 26200 |
| 2023-06-27 | 4.52 | $4.43 | 35325 |
| 2023-06-26 | 4.53 | $4.40 | 59600 |
| 2023-06-23 | 4.54 | $4.42 | 47469 |
| 2023-06-22 | 4.55 | $4.33 | 16982 |
| 2023-06-21 | 4.58 | $4.34 | 19648 |
| 2023-06-20 | 4.60 | $4.38 | 53655 |
| 2023-06-16 | 4.63 | $4.47 | 15700 |
| 2023-06-15 | 4.64 | $4.42 | 39737 |
| 2023-06-14 | 4.67 | $4.46 | 34134 |
| 2023-06-13 | 4.69 | $4.44 | 43205 |
| 2023-06-12 | 4.71 | $4.51 | 48800 |
| 2023-06-09 | 4.74 | $4.52 | 12400 |
| 2023-06-08 | 4.76 | $4.50 | 25435 |
| 2023-06-07 | 4.78 | $4.56 | 16032 |
| 2023-06-06 | 4.81 | $4.65 | 53400 |
| 2023-06-05 | 4.83 | $4.57 | 29924 |
| 2023-06-02 | 4.85 | $4.65 | 23328 |
| 2023-06-01 | 4.87 | $4.67 | 51100 |
| 2023-05-31 | 4.89 | $4.64 | 29420 |
| 2023-05-30 | 4.92 | $4.59 | 41747 |
| 2023-05-26 | 4.96 | $4.71 | 25235 |
| 2023-05-25 | 4.98 | $4.70 | 33400 |
| 2023-05-24 | 5.01 | $4.74 | 30400 |
| 2023-05-23 | 5.04 | $4.88 | 19600 |
| 2023-05-22 | 5.06 | $4.98 | 8300 |
| 2023-05-19 | 5.07 | $4.94 | 24366 |
| 2023-05-18 | 5.08 | $4.98 | 26300 |
| 2023-05-17 | 5.09 | $4.86 | 47655 |
| 2023-05-16 | 5.11 | $4.84 | 25100 |
| 2023-05-15 | 5.14 | $4.94 | 24500 |
| 2023-05-12 | 5.16 | $4.86 | 120249 |
| 2023-05-11 | 5.20 | $4.93 | 101019 |
| 2023-05-10 | 5.22 | $5.10 | 49000 |
| 2023-05-09 | 5.24 | $5.21 | 65440 |
| 2023-05-08 | 5.24 | $5.24 | 31603 |
| 2023-05-05 | 5.24 | $5.39 | 57800 |
| 2023-05-04 | 5.22 | $5.30 | 64000 |
| 2023-05-03 | 5.22 | $5.28 | 53400 |
| 2023-05-02 | 5.21 | $5.23 | 113500 |
| 2023-05-01 | 5.21 | $5.28 | 85900 |
| 2023-04-28 | 5.20 | $5.37 | 35942 |
| 2023-04-27 | 5.18 | $5.32 | 53000 |
| 2023-04-26 | 5.17 | $5.26 | 55800 |
| 2023-04-25 | 5.16 | $5.31 | 96800 |
| 2023-04-24 | 5.14 | $5.32 | 64944 |
| 2023-04-21 | 5.12 | $5.27 | 109404 |
| 2023-04-20 | 5.11 | $5.41 | 61338 |
| 2023-04-19 | 5.08 | $5.31 | 59700 |
| 2023-04-18 | 5.05 | $5.39 | 64615 |
| 2023-04-17 | 5.01 | $5.29 | 89649 |
| 2023-04-14 | 4.99 | $5.39 | 166200 |
| 2023-04-13 | 4.94 | $5.69 | 263852 |
| 2023-04-12 | 4.86 | $5.45 | 186500 |
| 2023-04-11 | 4.80 | $5.17 | 165900 |
| 2023-04-10 | 4.76 | $5.08 | 220600 |
| 2023-04-06 | 4.73 | $4.89 | 214339 |
| 2023-04-05 | 4.71 | $4.88 | 180500 |
| 2023-04-04 | 4.70 | $4.98 | 218616 |
| 2023-04-03 | 4.67 | $4.98 | 129800 |
| 2023-03-31 | 4.63 | $4.90 | 79525 |
| 2023-03-30 | 4.61 | $4.88 | 76706 |
| 2023-03-29 | 4.58 | $4.86 | 66327 |
| 2023-03-28 | 4.55 | $4.87 | 90916 |
| 2023-03-27 | 4.51 | $4.93 | 78883 |
| 2023-03-24 | 4.47 | $4.68 | 45904 |
| 2023-03-23 | 4.45 | $4.65 | 64704 |
| 2023-03-22 | 4.43 | $4.66 | 45292 |
| 2023-03-21 | 4.40 | $4.58 | 28100 |
| 2023-03-20 | 4.38 | $4.57 | 69239 |
| 2023-03-17 | 4.36 | $4.52 | 120800 |
| 2023-03-16 | 4.35 | $4.48 | 77000 |
| 2023-03-15 | 4.33 | $4.43 | 205000 |
| 2023-03-14 | 4.32 | $4.13 | 28300 |
| 2023-03-13 | 4.34 | $4.11 | 36900 |
| 2023-03-10 | 4.37 | $3.97 | 111123 |
| 2023-03-09 | 4.41 | $4.00 | 98100 |
| 2023-03-08 | 4.45 | $4.14 | 38600 |
| 2023-03-07 | 4.48 | $4.12 | 169438 |
| 2023-03-06 | 4.52 | $4.31 | 56900 |
| 2023-03-03 | 4.55 | $4.40 | 127500 |
| 2023-03-02 | 4.56 | $4.27 | 57212 |
| 2023-03-01 | 4.59 | $4.28 | 16225 |
| 2023-02-28 | 4.62 | $4.38 | 24847 |
| 2023-02-27 | 4.65 | $4.14 | 34110 |
| 2023-02-24 | 4.70 | $4.07 | 131245 |
| 2023-02-23 | 4.77 | $4.23 | 38600 |
| 2023-02-22 | 4.83 | $4.31 | 48100 |
| 2023-02-21 | 4.88 | $4.28 | 40528 |
| 2023-02-17 | 4.95 | $4.26 | 45524 |
| 2023-02-16 | 5.02 | $4.28 | 56534 |
| 2023-02-15 | 5.10 | $4.32 | 55000 |
| 2023-02-14 | 5.18 | $4.47 | 79200 |
| 2023-02-13 | 5.25 | $4.57 | 54449 |
| 2023-02-10 | 5.32 | $4.60 | 387920 |
| 2023-02-09 | 5.40 | $5.59 | 40646 |
| 2023-02-08 | 5.38 | $5.57 | 60922 |
| 2023-02-07 | 5.36 | $5.60 | 283074 |
| 2023-02-06 | 5.33 | $5.70 | 117400 |
| 2023-02-03 | 5.29 | $5.99 | 74300 |
| 2023-02-02 | 5.22 | $6.15 | 93006 |
| 2023-02-01 | 5.12 | $6.02 | 50900 |
| 2023-01-31 | 5.03 | $5.82 | 76500 |
| 2023-01-30 | 4.95 | $6.00 | 92400 |
| 2023-01-27 | 4.83 | $5.70 | 60500 |
| 2023-01-26 | 4.74 | $5.37 | 79800 |
| 2023-01-25 | 4.68 | $4.93 | 35600 |
| 2023-01-24 | 4.65 | $4.84 | 27400 |
| 2023-01-23 | 4.63 | $4.82 | 41400 |
| 2023-01-20 | 4.61 | $4.76 | 74600 |
| 2023-01-19 | 4.60 | $4.62 | 36600 |
| 2023-01-18 | 4.59 | $4.60 | 43300 |
| 2023-01-17 | 4.59 | $4.67 | 63248 |
| 2023-01-13 | 4.58 | $4.78 | 72348 |
| 2023-01-12 | 4.56 | $4.80 | 39800 |
| 2023-01-11 | 4.54 | $4.92 | 113900 |
| 2023-01-10 | 4.50 | $4.94 | 87000 |
| 2023-01-09 | 4.45 | $4.84 | 62243 |
| 2023-01-06 | 4.41 | $4.81 | 80700 |
| 2023-01-05 | 4.37 | $4.61 | 78400 |
| 2023-01-04 | 4.34 | $4.43 | 107808 |
| 2023-01-03 | 4.34 | $4.32 | 81800 |
| 2022-12-30 | 4.34 | $4.30 | 126000 |
| 2022-12-29 | 4.34 | $4.33 | 186400 |
| 2022-12-28 | 4.34 | $4.43 | 52000 |
| 2022-12-27 | 4.33 | $4.35 | 122200 |
| 2022-12-23 | 4.33 | $4.15 | 78905 |
| 2022-12-22 | 4.35 | $4.13 | 73200 |
| 2022-12-21 | 4.37 | $4.23 | 107700 |
| 2022-12-20 | 4.39 | $4.19 | 118100 |
| 2022-12-19 | 4.41 | $4.13 | 68900 |
| 2022-12-16 | 4.44 | $4.23 | 28628 |
| 2022-12-15 | 4.46 | $4.18 | 39100 |
| 2022-12-14 | 4.49 | $4.23 | 52200 |
| 2022-12-13 | 4.52 | $4.20 | 96000 |
| 2022-12-12 | 4.55 | $4.18 | 119111 |
| 2022-12-09 | 4.59 | $4.29 | 91600 |
| 2022-12-08 | 4.62 | $4.42 | 65300 |
| 2022-12-07 | 4.64 | $4.54 | 17725 |
| 2022-12-06 | 4.66 | $4.55 | 21109 |
| 2022-12-05 | 4.67 | $4.60 | 32500 |
| 2022-12-02 | 4.67 | $4.82 | 55800 |
| 2022-12-01 | 4.66 | $4.81 | 30009 |
| 2022-11-30 | 4.64 | $4.71 | 80600 |
| 2022-11-29 | 4.64 | $4.62 | 37807 |
| 2022-11-28 | 4.64 | $4.58 | 35839 |
| 2022-11-25 | 4.64 | $4.74 | 4236 |
| 2022-11-23 | 4.63 | $4.68 | 19338 |
| 2022-11-22 | 4.63 | $4.72 | 51247 |
| 2022-11-21 | 4.62 | $4.65 | 48005 |
| 2022-11-18 | 4.61 | $4.68 | 22200 |
| 2022-11-17 | 4.61 | $4.81 | 21340 |
| 2022-11-16 | 4.59 | $4.85 | 31223 |
| 2022-11-15 | 4.56 | $4.71 | 16225 |
| 2022-11-14 | 4.54 | $4.88 | 47641 |
| 2022-11-11 | 4.51 | $4.87 | 93000 |
| 2022-11-10 | 4.47 | $4.81 | 102000 |
| 2022-11-09 | 4.43 | $4.54 | 26700 |
| 2022-11-08 | 4.42 | $5.00 | 87626 |
| 2022-11-07 | 4.36 | $4.76 | 60633 |
| 2022-11-04 | 4.32 | $4.55 | 101800 |
| 2022-11-03 | 4.29 | $4.06 | 35402 |
| 2022-11-02 | 4.32 | $4.11 | 28600 |
| 2022-11-01 | 4.34 | $4.13 | 4400 |
| 2022-10-31 | 4.36 | $4.10 | 9700 |
| 2022-10-28 | 4.39 | $4.20 | 22900 |
| 2022-10-27 | 4.41 | $4.35 | 11200 |
| 2022-10-26 | 4.42 | $4.42 | 35000 |
| 2022-10-25 | 4.42 | $4.41 | 43800 |
| 2022-10-24 | 4.42 | $4.27 | 34833 |
| 2022-10-21 | 4.43 | $4.46 | 21537 |
| 2022-10-20 | 4.43 | $4.21 | 8500 |
| 2022-10-19 | 4.45 | $4.16 | 25556 |
| 2022-10-18 | 4.49 | $4.19 | 8800 |
| 2022-10-17 | 4.52 | $4.14 | 31300 |
| 2022-10-14 | 4.56 | $4.01 | 37914 |
| 2022-10-13 | 4.61 | $4.25 | 55825 |
| 2022-10-12 | 4.65 | $4.29 | 11935 |
| 2022-10-11 | 4.69 | $4.30 | 44800 |
| 2022-10-10 | 4.73 | $4.36 | 45500 |
| 2022-10-07 | 4.77 | $4.41 | 30000 |
| 2022-10-06 | 4.81 | $4.53 | 43400 |
| 2022-10-05 | 4.84 | $4.56 | 53900 |
| 2022-10-04 | 4.87 | $4.74 | 86700 |
| 2022-10-03 | 4.88 | $4.72 | 48600 |
| 2022-09-30 | 4.90 | $4.55 | 76322 |
| 2022-09-29 | 4.93 | $4.55 | 39000 |
| 2022-09-28 | 4.97 | $4.60 | 106242 |
| 2022-09-27 | 5.01 | $4.48 | 37100 |
| 2022-09-26 | 5.07 | $4.46 | 74145 |
| 2022-09-23 | 5.13 | $4.61 | 61306 |
| 2022-09-22 | 5.19 | $4.89 | 75300 |
| 2022-09-21 | 5.22 | $4.98 | 36100 |
| 2022-09-20 | 5.24 | $5.03 | 25406 |
| 2022-09-19 | 5.27 | $5.09 | 38911 |
| 2022-09-16 | 5.28 | $5.15 | 48900 |
| 2022-09-15 | 5.30 | $5.26 | 97028 |
| 2022-09-14 | 5.30 | $5.58 | 78624 |
| 2022-09-13 | 5.27 | $5.56 | 79737 |
| 2022-09-12 | 5.24 | $6.08 | 137854 |
| 2022-09-09 | 5.15 | $5.76 | 147800 |
| 2022-09-08 | 5.09 | $5.17 | 139400 |
| 2022-09-07 | 5.08 | $4.96 | 86348 |
| 2022-09-06 | 5.09 | $4.75 | 31900 |
| 2022-09-02 | 5.13 | $4.95 | 44500 |
| 2022-09-01 | 5.15 | $4.75 | 41608 |
| 2022-08-31 | 5.19 | $4.87 | 69000 |
| 2022-08-30 | 5.23 | $4.96 | 52100 |
| 2022-08-29 | 5.25 | $5.06 | 39247 |
| 2022-08-26 | 5.27 | $4.97 | 51300 |
| 2022-08-25 | 5.31 | $5.10 | 46308 |
| 2022-08-24 | 5.33 | $5.14 | 49000 |
| 2022-08-23 | 5.35 | $5.12 | 73834 |
| 2022-08-22 | 5.37 | $5.07 | 85801 |
| 2022-08-19 | 5.40 | $5.30 | 80815 |
| 2022-08-18 | 5.42 | $5.90 | 43805 |
| 2022-08-17 | 5.36 | $6.14 | 97644 |
| 2022-08-16 | 5.28 | $6.85 | 114806 |
| 2022-08-15 | 5.12 | $7.23 | 227494 |
| 2022-08-12 | 4.90 | $6.08 | 73536 |
| 2022-08-11 | 4.77 | $5.53 | 58740 |
| 2022-08-10 | 4.69 | $5.82 | 139500 |
| 2022-08-09 | 4.57 | $5.60 | 79800 |
| 2022-08-08 | 4.46 | $5.33 | 242325 |
| 2022-08-05 | 4.37 | $4.84 | 138859 |
| 2022-08-04 | 4.32 | $4.35 | 371117 |
| 2022-08-03 | 4.32 | $4.04 | 43036 |
| 2022-08-02 | 4.35 | $4.01 | 71921 |
| 2022-08-01 | 4.39 | $4.16 | 24000 |
| 2022-07-29 | 4.41 | $3.96 | 67542 |
| 2022-07-28 | 4.46 | $4.05 | 61100 |
| 2022-07-27 | 4.50 | $3.86 | 39700 |
| 2022-07-26 | 4.57 | $3.86 | 99900 |
| 2022-07-25 | 4.64 | $3.96 | 97000 |
| 2022-07-22 | 4.72 | $4.05 | 49141 |
| 2022-07-21 | 4.79 | $4.08 | 44404 |
| 2022-07-20 | 4.86 | $4.23 | 47211 |
| 2022-07-19 | 4.93 | $4.21 | 48810 |
| 2022-07-18 | 5.00 | $4.22 | 104700 |
| 2022-07-15 | 5.08 | $4.24 | 49000 |
| 2022-07-14 | 5.17 | $4.26 | 59700 |
| 2022-07-13 | 5.27 | $4.53 | 36813 |
| 2022-07-12 | 5.35 | $4.41 | 84701 |
| 2022-07-11 | 5.44 | $4.53 | 47137 |
| 2022-07-08 | 5.54 | $4.65 | 58645 |
| 2022-07-07 | 5.63 | $4.79 | 76700 |
| 2022-07-06 | 5.72 | $4.85 | 113734 |
| 2022-07-05 | 5.82 | $4.99 | 50800 |
| 2022-07-01 | 5.90 | $4.86 | 11600 |
| 2022-06-30 | 6.01 | $4.80 | 19800 |
| 2022-06-29 | 6.14 | $5.25 | 14113 |
| 2022-06-28 | 6.23 | $5.12 | 12600 |
| 2022-06-27 | 6.35 | $5.36 | 15607 |
| 2022-06-24 | 6.45 | $5.37 | 10109 |
| 2022-06-23 | 6.57 | $5.32 | 23515 |
| 2022-06-22 | 6.70 | $5.50 | 35214 |
| 2022-06-21 | 6.83 | $5.90 | 15800 |
| 2022-06-17 | 6.92 | $5.90 | 11400 |
| 2022-06-16 | 7.03 | $5.94 | 9900 |
| 2022-06-15 | 7.15 | $6.09 | 12404 |
| 2022-06-14 | 7.26 | $6.13 | 23100 |
| 2022-06-13 | 7.38 | $6.44 | 23500 |
| 2022-06-10 | 7.47 | $6.79 | 17200 |
| 2022-06-09 | 7.55 | $6.72 | 26400 |
| 2022-06-08 | 7.63 | $6.84 | 29811 |
| 2022-06-07 | 7.72 | $6.80 | 28500 |
| 2022-06-06 | 7.81 | $6.80 | 14500 |
| 2022-06-03 | 7.92 | $6.91 | 15046 |
| 2022-06-02 | 8.03 | $6.96 | 27400 |
| 2022-06-01 | 8.14 | $7.02 | 55900 |
| 2022-05-31 | 8.26 | $7.30 | 55045 |
| 2022-05-27 | 8.36 | $7.15 | 16126 |
| 2022-05-26 | 8.48 | $7.60 | 2035 |
| 2022-05-25 | 8.58 | $7.61 | 8900 |
| 2022-05-24 | 8.68 | $7.99 | 3600 |
| 2022-05-23 | 8.75 | $8.10 | 701 |
| 2022-05-20 | 8.82 | $8.04 | 4400 |
| 2022-05-19 | 8.90 | $7.97 | 4300 |
| 2022-05-18 | 9.00 | $7.91 | 1000 |
| 2022-05-17 | 9.11 | $7.89 | 4507 |
| 2022-05-16 | 9.24 | $7.80 | 12036 |
| 2022-05-13 | 9.39 | $8.35 | 10144 |
| 2022-05-12 | 9.50 | $8.02 | 12200 |
| 2022-05-11 | 9.66 | $8.97 | 3930 |
| 2022-05-10 | 9.73 | $8.79 | 10100 |
| 2022-05-09 | 9.83 | $9.20 | 7100 |
| 2022-05-06 | 9.90 | $9.50 | 4300 |
| 2022-05-05 | 9.94 | $9.89 | 6218 |
| 2022-05-04 | 9.94 | $10.00 | 800 |
| 2022-05-03 | 9.94 | $9.78 | 1107 |
| 2022-05-02 | 9.95 | $9.49 | 7233 |
| 2022-04-29 | 10.00 | $9.75 | 2441 |
| 2022-04-28 | 10.03 | $9.96 | 4567 |
| 2022-04-27 | 10.04 | $9.51 | 2607 |
| 2022-04-26 | 10.09 | $9.59 | 2100 |
| 2022-04-25 | 10.15 | $9.54 | 16233 |
| 2022-04-22 | 10.21 | $10.14 | 13567 |
| 2022-04-21 | 10.22 | $10.26 | 18033 |
| 2022-04-20 | 10.21 | $10.92 | 8274 |
| 2022-04-19 | 10.14 | $10.72 | 9900 |
| 2022-04-18 | 10.08 | $11.31 | 21867 |
| 2022-04-14 | 9.95 | $10.20 | 18333 |
| 2022-04-13 | 9.92 | $9.83 | 15105 |
| 2022-04-12 | 9.93 | $9.78 | 2011 |
| 2022-04-11 | 9.95 | $9.54 | 13800 |
| 2022-04-08 | 9.99 | $9.72 | 18100 |
| 2022-04-07 | 10.02 | $9.66 | 22133 |
| 2022-04-06 | 10.05 | $9.66 | 17667 |
| 2022-04-05 | 10.10 | $9.81 | 841 |
| 2022-04-04 | 10.13 | $9.81 | 23600 |
| 2022-04-01 | 10.16 | $9.96 | 18167 |
| 2022-03-31 | 10.18 | $10.05 | 18633 |
| 2022-03-30 | 10.19 | $10.17 | 3702 |
| 2022-03-29 | 10.20 | $10.11 | 4174 |
| 2022-03-28 | 10.20 | $10.18 | 11200 |
| 2022-03-25 | 10.21 | $10.17 | 5500 |
| 2022-03-24 | 10.21 | $10.17 | 7267 |
| 2022-03-23 | 10.22 | $10.02 | 3500 |
| 2022-03-22 | 10.24 | $9.99 | 5612 |
| 2022-03-21 | 10.26 | $9.96 | 3200 |
| 2022-03-18 | 10.29 | $9.90 | 3300 |
| 2022-03-17 | 10.34 | $9.99 | 6933 |
| 2022-03-16 | 10.37 | $9.99 | 3315 |
| 2022-03-15 | 10.41 | $9.66 | 21333 |
| 2022-03-14 | 10.49 | $9.94 | 11608 |
| 2022-03-11 | 10.55 | $10.47 | 4067 |
| 2022-03-10 | 10.56 | $10.31 | 12379 |
| 2022-03-09 | 10.58 | $10.32 | 21872 |
| 2022-03-08 | 10.61 | $10.53 | 17174 |
| 2022-03-07 | 10.62 | $10.59 | 19779 |
| 2022-03-04 | 10.62 | $10.68 | 20700 |
| 2022-03-03 | 10.62 | $11.21 | 14300 |
| 2022-03-02 | 10.56 | $10.72 | 3333 |
| 2022-03-01 | 10.54 | $10.56 | 15100 |
| 2022-02-28 | 10.54 | $10.47 | 9541 |
| 2022-02-25 | 10.54 | $10.44 | 6281 |
| 2022-02-24 | 10.55 | $10.20 | 19067 |
| 2022-02-23 | 10.59 | $10.44 | 10111 |
| 2022-02-22 | 10.61 | $10.20 | 26867 |
| 2022-02-18 | 10.65 | $10.68 | 13339 |
| 2022-02-17 | 10.65 | $10.98 | 18800 |
| 2022-02-16 | 10.61 | $10.50 | 23776 |
| 2022-02-15 | 10.62 | $10.38 | 20033 |
| 2022-02-14 | 10.65 | $10.49 | 31833 |
| 2022-02-11 | 10.66 | $10.62 | 38671 |
| 2022-02-10 | 10.67 | $10.38 | 20537 |
| 2022-02-09 | 10.70 | $10.47 | 52700 |
| 2022-02-08 | 10.72 | $10.50 | 117600 |
| 2022-02-07 | 10.75 | $11.80 | 46467 |
| 2022-02-04 | 10.64 | $11.70 | 60908 |
| 2022-02-03 | 10.52 | $10.82 | 127667 |
| 2022-02-02 | 10.49 | $10.17 | 3033 |
| 2022-02-01 | 10.53 | $10.29 | 1533 |
| 2022-01-31 | 10.55 | $10.35 | 12011 |
| 2022-01-28 | 10.57 | $9.95 | 6341 |
| 2022-01-27 | 10.64 | $10.26 | 5667 |
| 2022-01-26 | 10.68 | $10.50 | 4271 |
| 2022-01-25 | 10.70 | $10.89 | 4203 |
| 2022-01-24 | 10.68 | $10.29 | 6070 |
| 2022-01-21 | 10.72 | $11.37 | 5033 |
| 2022-01-20 | 10.65 | $11.94 | 1533 |
| 2022-01-19 | 10.51 | $11.94 | 2370 |
| 2022-01-18 | 10.36 | $11.92 | 3345 |
| 2022-01-14 | 10.20 | $10.80 | 467 |
| 2022-01-13 | 10.14 | $10.89 | 1834 |
| 2022-01-12 | 10.06 | $10.43 | 2200 |
| 2022-01-11 | 10.02 | $9.99 | 1269 |
| 2022-01-10 | 10.02 | $9.84 | 2100 |
| 2022-01-07 | 10.04 | $9.93 | 1100 |
| 2022-01-06 | 10.05 | $9.95 | 1133 |
| 2022-01-05 | 10.06 | $9.66 | 4133 |
| 2022-01-04 | 10.10 | $9.90 | 172 |
| 2022-01-03 | 10.12 | $9.60 | 2467 |
| 2021-12-31 | 10.18 | $9.66 | 3700 |
| 2021-12-30 | 10.23 | $9.48 | 3300 |
| 2021-12-29 | 10.31 | $9.63 | 13647 |
| 2021-12-28 | 10.38 | $10.29 | 1233 |
| 2021-12-27 | 10.39 | $10.03 | 1967 |
| 2021-12-23 | 10.43 | $9.71 | 5509 |
| 2021-12-22 | 10.51 | $9.76 | 6108 |
| 2021-12-21 | 10.59 | $9.78 | 6000 |
| 2021-12-20 | 10.67 | $9.57 | 7981 |
| 2021-12-17 | 10.79 | $9.90 | 633 |
| 2021-12-16 | 10.88 | $10.08 | 2467 |
| 2021-12-15 | 10.97 | $9.90 | 4912 |
| 2021-12-14 | 11.08 | $10.02 | 2715 |
| 2021-12-13 | 11.19 | $10.19 | 3233 |
| 2021-12-10 | 11.30 | $10.41 | 503 |
| 2021-12-09 | 11.39 | $10.29 | 7541 |
| 2021-12-08 | 11.51 | $10.32 | 2000 |
| 2021-12-07 | 11.63 | $10.26 | 6400 |
| 2021-12-06 | 11.77 | $10.29 | 6667 |
| 2021-12-03 | 11.93 | $10.65 | 11933 |
| 2021-12-02 | 12.07 | $10.59 | 6612 |
| 2021-12-01 | 12.22 | $10.98 | 7000 |
| 2021-11-30 | 12.35 | $11.49 | 4767 |
| 2021-11-29 | 12.44 | $11.61 | 6335 |
| 2021-11-26 | 12.53 | $11.91 | 2800 |
| 2021-11-24 | 12.60 | $12.21 | 3540 |
| 2021-11-23 | 12.64 | $12.09 | 10367 |
| 2021-11-22 | 12.69 | $12.18 | 2100 |
| 2021-11-19 | 12.75 | $12.54 | 4033 |
| 2021-11-18 | 12.77 | $12.42 | 3907 |
| 2021-11-17 | 12.81 | $12.75 | 2933 |
| 2021-11-16 | 12.81 | $12.78 | 2334 |
| 2021-11-15 | 12.82 | $13.14 | 3000 |
| 2021-11-12 | 12.78 | $13.17 | 1767 |
| 2021-11-11 | 12.74 | $12.90 | 7467 |
| 2021-11-10 | 12.72 | $12.48 | 2604 |
| 2021-11-09 | 12.75 | $12.42 | 2300 |
| 2021-11-08 | 12.78 | $12.48 | 1867 |
| 2021-11-05 | 12.82 | $12.60 | 2133 |
| 2021-11-04 | 12.84 | $12.51 | 2700 |
| 2021-11-03 | 12.87 | $12.66 | 2236 |
| 2021-11-02 | 12.90 | $12.48 | 139 |
| 2021-11-01 | 12.94 | $12.33 | 2116 |
| 2021-10-29 | 13.00 | $12.54 | 5800 |
| 2021-10-28 | 13.05 | $12.96 | 1933 |
| 2021-10-27 | 13.06 | $13.20 | 1433 |
| 2021-10-26 | 13.05 | $13.30 | 1669 |
| 2021-10-25 | 13.02 | $13.32 | 3747 |
| 2021-10-22 | 12.99 | $13.55 | 579 |
| 2021-10-21 | 12.93 | $13.17 | 1000 |
| 2021-10-20 | 12.91 | $13.29 | 1967 |
| 2021-10-19 | 12.87 | $13.56 | 1367 |
| 2021-10-18 | 12.79 | $13.38 | 633 |
| 2021-10-15 | 12.73 | $13.41 | 1400 |
| 2021-10-14 | 12.66 | $13.83 | 1100 |
| 2021-10-13 | 12.54 | $13.29 | 2680 |
| 2021-10-12 | 12.46 | $12.81 | 1867 |
| 2021-10-11 | 12.42 | $12.90 | 342 |
| 2021-10-08 | 12.37 | $12.54 | 2833 |
| 2021-10-07 | 12.35 | $12.32 | 2408 |
| 2021-10-06 | 12.35 | $12.15 | 767 |
| 2021-10-05 | 12.37 | $12.18 | 1900 |
| 2021-10-04 | 12.39 | $12.16 | 900 |
| 2021-10-01 | 12.42 | $12.09 | 546 |
| 2021-09-30 | 12.45 | $11.94 | 3733 |
| 2021-09-29 | 12.51 | $11.82 | 1267 |
| 2021-09-28 | 12.58 | $11.97 | 2516 |
| 2021-09-27 | 12.65 | $12.45 | 1470 |
| 2021-09-24 | 12.67 | $12.21 | 400 |
| 2021-09-23 | 12.71 | $12.30 | 2167 |
| 2021-09-22 | 12.76 | $12.27 | 3074 |
| 2021-09-21 | 12.81 | $12.15 | 6200 |
| 2021-09-20 | 12.88 | $12.30 | 8033 |
| 2021-09-17 | 12.94 | $12.78 | 3477 |
| 2021-09-16 | 12.95 | $12.87 | 1444 |
| 2021-09-15 | 12.96 | $12.75 | 933 |
| 2021-09-14 | 12.99 | $12.90 | 3600 |
| 2021-09-13 | 13.00 | $12.86 | 4306 |
| 2021-09-10 | 13.01 | $12.50 | 2267 |
| 2021-09-09 | 13.06 | $13.05 | 4267 |
| 2021-09-08 | 13.06 | $13.05 | 3100 |
| 2021-09-07 | 13.07 | $13.26 | 2306 |
| 2021-09-03 | 13.05 | $13.41 | 1273 |
| 2021-09-02 | 13.01 | $13.02 | 3167 |
| 2021-09-01 | 13.01 | $12.27 | 800 |
| 2021-08-31 | 13.08 | $12.15 | 2282 |
| 2021-08-30 | 13.18 | $12.03 | 2167 |
| 2021-08-27 | 13.30 | $12.15 | 2877 |
| 2021-08-26 | 13.42 | $12.00 | 768 |
| 2021-08-25 | 13.57 | $12.24 | 1000 |
| 2021-08-24 | 13.72 | $12.63 | 1167 |
| 2021-08-23 | 13.83 | $12.27 | 6049 |
| 2021-08-20 | 13.99 | $12.09 | 5282 |
| 2021-08-19 | 14.19 | $12.15 | 3400 |
| 2021-08-18 | 14.41 | $13.41 | 2676 |
| 2021-08-17 | 14.51 | $13.74 | 3733 |
| 2021-08-16 | 14.60 | $13.82 | 509 |
| 2021-08-13 | 14.68 | $13.56 | 774 |
| 2021-08-12 | 14.80 | $13.50 | 3033 |
| 2021-08-11 | 14.93 | $13.95 | 4867 |
| 2021-08-10 | 15.04 | $13.74 | 2833 |
| 2021-08-09 | 15.17 | $14.46 | 2407 |
| 2021-08-06 | 15.25 | $14.70 | 3447 |
| 2021-08-05 | 15.30 | $14.85 | 1315 |
| 2021-08-04 | 15.35 | $14.54 | 467 |
| 2021-08-03 | 15.44 | $14.97 | 1082 |
| 2021-08-02 | 15.49 | $14.70 | 367 |
| 2021-07-30 | 15.57 | $14.70 | 5777 |
| 2021-07-29 | 15.66 | $15.24 | 1967 |
| 2021-07-28 | 15.70 | $15.00 | 2167 |
| 2021-07-27 | 15.78 | $15.16 | 1800 |
| 2021-07-26 | 15.84 | $15.03 | 3500 |
| 2021-07-23 | 15.93 | $15.20 | 1776 |
| 2021-07-22 | 16.01 | $15.06 | 200 |
| 2021-07-21 | 16.11 | $15.00 | 1144 |
| 2021-07-20 | 16.22 | $15.21 | 6067 |
| 2021-07-19 | 16.33 | $14.55 | 5507 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.43
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
4.69
Maximum
16.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.43 | $2.32 | 108302 |
| 2026-07-15 | 2.44 | $2.38 | 2.7M |
| 2026-07-14 | 2.45 | $2.38 | 1.3M |
| 2026-07-13 | 2.47 | $2.35 | 1.3M |
| 2026-07-10 | 2.48 | $2.44 | 1.1M |
| 2026-07-09 | 2.49 | $2.48 | 1.7M |
| 2026-07-08 | 2.49 | $2.38 | 2.4M |
| 2026-07-07 | 2.51 | $2.43 | 2.3M |
| 2026-07-06 | 2.52 | $2.58 | 2.8M |
| 2026-07-02 | 2.51 | $2.57 | 2.8M |
| 2026-07-01 | 2.51 | $2.49 | 1.9M |
| 2026-06-30 | 2.51 | $2.46 | 5.5M |
| 2026-06-29 | 2.52 | $2.43 | 1.4M |
| 2026-06-26 | 2.54 | $2.40 | 1.2M |
| 2026-06-25 | 2.55 | $2.40 | 3.0M |
| 2026-06-24 | 2.57 | $2.36 | 2.5M |
| 2026-06-23 | 2.60 | $2.46 | 4.4M |
| 2026-06-22 | 2.62 | $2.55 | 4.4M |
| 2026-06-18 | 2.62 | $2.65 | 4.1M |
| 2026-06-17 | 2.63 | $2.71 | 2.1M |
| 2026-06-16 | 2.62 | $2.78 | 2.0M |
| 2026-06-15 | 2.61 | $2.72 | 2.2M |
| 2026-06-12 | 2.61 | $2.60 | 2.1M |
| 2026-06-11 | 2.62 | $2.50 | 1.8M |
| 2026-06-10 | 2.65 | $2.41 | 2.9M |
| 2026-06-09 | 2.69 | $2.44 | 3.4M |
| 2026-06-08 | 2.73 | $2.47 | 2.2M |
| 2026-06-05 | 2.77 | $2.47 | 3.8M |
| 2026-06-04 | 2.81 | $2.68 | 1.5M |
| 2026-06-03 | 2.84 | $2.62 | 1.8M |
| 2026-06-02 | 2.88 | $2.75 | 4.4M |
| 2026-06-01 | 2.90 | $2.72 | 1.8M |
| 2026-05-29 | 2.93 | $2.80 | 3.9M |
| 2026-05-28 | 2.96 | $2.73 | 2.6M |
| 2026-05-27 | 2.99 | $2.65 | 3.7M |
| 2026-05-26 | 3.03 | $2.78 | 5.2M |
| 2026-05-22 | 3.06 | $2.69 | 4.7M |
| 2026-05-21 | 3.10 | $2.73 | 64.5M |
| 2026-05-20 | 3.14 | $2.94 | 1.4M |
| 2026-05-19 | 3.16 | $2.86 | 1.8M |
| 2026-05-18 | 3.19 | $2.92 | 1.5M |
| 2026-05-15 | 3.22 | $3.05 | 1.8M |
| 2026-05-14 | 3.24 | $3.33 | 896800 |
| 2026-05-13 | 3.24 | $3.39 | 816400 |
| 2026-05-12 | 3.23 | $3.41 | 1.3M |
| 2026-05-11 | 3.22 | $3.38 | 1.2M |
| 2026-05-08 | 3.21 | $3.28 | 1.4M |
| 2026-05-07 | 3.21 | $3.30 | 1.0M |
| 2026-05-06 | 3.20 | $3.27 | 1.6M |
| 2026-05-05 | 3.21 | $3.15 | 1.2M |
| 2026-05-04 | 3.22 | $2.94 | 1.0M |
| 2026-05-01 | 3.25 | $2.97 | 1.0M |
| 2026-04-30 | 3.29 | $2.99 | 1.3M |
| 2026-04-29 | 3.32 | $2.95 | 1.3M |
| 2026-04-28 | 3.36 | $3.05 | 2.2M |
| 2026-04-27 | 3.39 | $3.18 | 1.2M |
| 2026-04-24 | 3.40 | $3.23 | 2.0M |
| 2026-04-23 | 3.41 | $3.37 | 2.7M |
| 2026-04-22 | 3.40 | $3.49 | 1.5M |
| 2026-04-21 | 3.38 | $3.47 | 1.8M |
| 2026-04-20 | 3.36 | $3.76 | 2.3M |
| 2026-04-17 | 3.31 | $3.65 | 2.2M |
| 2026-04-16 | 3.26 | $3.37 | 1.6M |
| 2026-04-15 | 3.24 | $3.35 | 1.4M |
| 2026-04-14 | 3.23 | $3.43 | 1.4M |
| 2026-04-13 | 3.21 | $3.36 | 1.0M |
| 2026-04-10 | 3.19 | $3.30 | 1.1M |
| 2026-04-09 | 3.19 | $3.28 | 1.1M |
| 2026-04-08 | 3.19 | $3.31 | 1.8M |
| 2026-04-07 | 3.19 | $3.30 | 1.4M |
| 2026-04-06 | 3.20 | $3.27 | 1.2M |
| 2026-04-02 | 3.22 | $3.29 | 2.4M |
| 2026-04-01 | 3.24 | $3.33 | 2.4M |
| 2026-03-31 | 3.26 | $3.25 | 2.1M |
| 2026-03-30 | 3.30 | $3.03 | 2.3M |
| 2026-03-27 | 3.36 | $2.93 | 2.1M |
| 2026-03-26 | 3.45 | $2.86 | 1.7M |
| 2026-03-25 | 3.54 | $2.98 | 2.6M |
| 2026-03-24 | 3.64 | $2.96 | 2.3M |
| 2026-03-23 | 3.74 | $2.95 | 3.4M |
| 2026-03-20 | 3.84 | $2.83 | 9.4M |
| 2026-03-19 | 3.97 | $3.05 | 5.0M |
| 2026-03-18 | 4.07 | $3.36 | 4.3M |
| 2026-03-17 | 4.15 | $3.61 | 2.4M |
| 2026-03-16 | 4.20 | $3.65 | 3.5M |
| 2026-03-13 | 4.25 | $3.70 | 2.9M |
| 2026-03-12 | 4.29 | $4.00 | 2.4M |
| 2026-03-11 | 4.31 | $4.26 | 2.3M |
| 2026-03-10 | 4.30 | $4.46 | 3.4M |
| 2026-03-09 | 4.26 | $4.25 | 3.4M |
| 2026-03-06 | 4.25 | $4.30 | 2.5M |
| 2026-03-05 | 4.22 | $4.28 | 3.2M |
| 2026-03-04 | 4.20 | $4.46 | 2.3M |
| 2026-03-03 | 4.15 | $4.56 | 3.4M |
| 2026-03-02 | 4.09 | $4.78 | 3.1M |
| 2026-02-27 | 4.00 | $4.76 | 2.7M |
| 2026-02-26 | 3.91 | $4.59 | 2.9M |
| 2026-02-25 | 3.83 | $4.35 | 2.7M |
| 2026-02-24 | 3.77 | $4.19 | 3.7M |
| 2026-02-23 | 3.72 | $3.86 | 2.2M |
| 2026-02-20 | 3.71 | $3.74 | 2.0M |
| 2026-02-19 | 3.70 | $3.74 | 1.6M |
| 2026-02-18 | 3.70 | $3.64 | 2.2M |
| 2026-02-17 | 3.71 | $3.56 | 1.9M |
| 2026-02-13 | 3.72 | $3.70 | 3.6M |
| 2026-02-12 | 3.72 | $3.76 | 3.3M |
| 2026-02-11 | 3.71 | $4.01 | 3.5M |
| 2026-02-10 | 3.68 | $3.94 | 2.4M |
| 2026-02-09 | 3.66 | $3.92 | 3.9M |
| 2026-02-06 | 3.63 | $3.63 | 2.7M |
| 2026-02-05 | 3.63 | $3.35 | 2.9M |
| 2026-02-04 | 3.66 | $3.70 | 4.0M |
| 2026-02-03 | 3.65 | $3.52 | 5.8M |
| 2026-02-02 | 3.66 | $3.38 | 2.4M |
| 2026-01-30 | 3.69 | $3.35 | 4.5M |
| 2026-01-29 | 3.72 | $3.87 | 4.4M |
| 2026-01-28 | 3.70 | $3.86 | 7.2M |
| 2026-01-27 | 3.67 | $3.81 | 9.3M |
| 2026-01-26 | 3.65 | $3.85 | 2.6M |
| 2026-01-23 | 3.63 | $3.85 | 1.8M |
| 2026-01-22 | 3.61 | $3.86 | 3.0M |
| 2026-01-21 | 3.58 | $3.60 | 2.0M |
| 2026-01-20 | 3.58 | $3.69 | 2.1M |
| 2026-01-16 | 3.57 | $3.46 | 1.2M |
| 2026-01-15 | 3.59 | $3.51 | 1.1M |
| 2026-01-14 | 3.60 | $3.63 | 1.3M |
| 2026-01-13 | 3.60 | $3.63 | 1.6M |
| 2026-01-12 | 3.60 | $3.71 | 1.1M |
| 2026-01-09 | 3.59 | $3.53 | 1.2M |
| 2026-01-08 | 3.61 | $3.56 | 945041 |
| 2026-01-07 | 3.62 | $3.55 | 926400 |
| 2026-01-06 | 3.63 | $3.59 | 1.7M |
| 2026-01-05 | 3.64 | $3.53 | 1.2M |
| 2026-01-02 | 3.65 | $3.52 | 1.3M |
| 2025-12-31 | 3.67 | $3.49 | 1.1M |
| 2025-12-30 | 3.69 | $3.56 | 872802 |
| 2025-12-29 | 3.70 | $3.54 | 1.5M |
| 2025-12-26 | 3.71 | $3.69 | 771471 |
| 2025-12-24 | 3.71 | $3.65 | 541300 |
| 2025-12-23 | 3.71 | $3.67 | 1.9M |
| 2025-12-22 | 3.70 | $3.68 | 2.3M |
| 2025-12-19 | 3.69 | $3.77 | 2.7M |
| 2025-12-18 | 3.67 | $3.73 | 1.5M |
| 2025-12-17 | 3.66 | $3.65 | 1.1M |
| 2025-12-16 | 3.64 | $3.64 | 1.2M |
| 2025-12-15 | 3.63 | $3.80 | 1.5M |
| 2025-12-12 | 3.60 | $4.06 | 1.7M |
| 2025-12-11 | 3.54 | $4.03 | 2.1M |
| 2025-12-10 | 3.48 | $3.70 | 921438 |
| 2025-12-09 | 3.45 | $3.67 | 1.3M |
| 2025-12-08 | 3.42 | $3.57 | 972215 |
| 2025-12-05 | 3.39 | $3.62 | 919834 |
| 2025-12-04 | 3.36 | $3.56 | 778663 |
| 2025-12-03 | 3.33 | $3.53 | 796240 |
| 2025-12-02 | 3.31 | $3.45 | 1.5M |
| 2025-12-01 | 3.28 | $3.50 | 1.6M |
| 2025-11-28 | 3.26 | $3.53 | 1.3M |
| 2025-11-26 | 3.22 | $3.39 | 2.4M |
| 2025-11-25 | 3.20 | $3.28 | 1.5M |
| 2025-11-24 | 3.19 | $3.27 | 878835 |
| 2025-11-21 | 3.18 | $3.12 | 1.0M |
| 2025-11-20 | 3.18 | $3.10 | 807926 |
| 2025-11-19 | 3.18 | $3.28 | 1.1M |
| 2025-11-18 | 3.17 | $3.18 | 660500 |
| 2025-11-17 | 3.17 | $3.16 | 538500 |
| 2025-11-14 | 3.18 | $3.31 | 1.5M |
| 2025-11-13 | 3.17 | $3.28 | 773710 |
| 2025-11-12 | 3.16 | $3.43 | 1.4M |
| 2025-11-11 | 3.15 | $3.30 | 1.6M |
| 2025-11-10 | 3.14 | $3.23 | 1.7M |
| 2025-11-07 | 3.15 | $3.02 | 639330 |
| 2025-11-06 | 3.17 | $2.95 | 783000 |
| 2025-11-05 | 3.21 | $3.05 | 1.9M |
| 2025-11-04 | 3.24 | $2.92 | 1.2M |
| 2025-11-03 | 3.28 | $3.19 | 1.4M |
| 2025-10-31 | 3.30 | $3.09 | 1.2M |
| 2025-10-30 | 3.34 | $3.07 | 1.2M |
| 2025-10-29 | 3.37 | $3.06 | 2.5M |
| 2025-10-28 | 3.41 | $2.95 | 2.4M |
| 2025-10-27 | 3.46 | $3.08 | 2.3M |
| 2025-10-24 | 3.50 | $3.25 | 2.6M |
| 2025-10-23 | 3.52 | $3.47 | 951385 |
| 2025-10-22 | 3.52 | $3.46 | 1.8M |
| 2025-10-21 | 3.52 | $3.28 | 2.6M |
| 2025-10-20 | 3.54 | $3.65 | 2.0M |
| 2025-10-17 | 3.52 | $3.48 | 2.4M |
| 2025-10-16 | 3.52 | $3.72 | 4.1M |
| 2025-10-15 | 3.49 | $3.71 | 2.9M |
| 2025-10-14 | 3.45 | $3.59 | 1.8M |
| 2025-10-13 | 3.42 | $3.55 | 1.1M |
| 2025-10-10 | 3.40 | $3.45 | 1.6M |
| 2025-10-09 | 3.38 | $3.43 | 4.3M |
| 2025-10-08 | 3.36 | $3.76 | 2.0M |
| 2025-10-07 | 3.31 | $3.56 | 1.8M |
| 2025-10-06 | 3.28 | $3.63 | 2.7M |
| 2025-10-03 | 3.23 | $3.39 | 1.1M |
| 2025-10-02 | 3.21 | $3.32 | 1.1M |
| 2025-10-01 | 3.19 | $3.39 | 1.1M |
| 2025-09-30 | 3.16 | $3.39 | 1.0M |
| 2025-09-29 | 3.13 | $3.43 | 2.3M |
| 2025-09-26 | 3.09 | $3.32 | 1.3M |
| 2025-09-25 | 3.05 | $3.16 | 756300 |
| 2025-09-24 | 3.04 | $3.19 | 1.7M |
| 2025-09-23 | 3.01 | $3.25 | 3.2M |
| 2025-09-22 | 2.98 | $3.08 | 1.0M |
| 2025-09-19 | 2.97 | $3.14 | 1.2M |
| 2025-09-18 | 2.94 | $2.92 | 826344 |
| 2025-09-17 | 2.93 | $2.86 | 753342 |
| 2025-09-16 | 2.93 | $2.90 | 1.3M |
| 2025-09-15 | 2.92 | $3.07 | 1.0M |
| 2025-09-12 | 2.89 | $3.09 | 994284 |
| 2025-09-11 | 2.86 | $3.13 | 1.0M |
| 2025-09-10 | 2.82 | $3.18 | 1.6M |
| 2025-09-09 | 2.78 | $3.08 | 2.4M |
| 2025-09-08 | 2.74 | $2.89 | 1.3M |
| 2025-09-05 | 2.71 | $2.96 | 2.1M |
| 2025-09-04 | 2.68 | $2.75 | 1.0M |
| 2025-09-03 | 2.67 | $2.85 | 1.4M |
| 2025-09-02 | 2.64 | $2.76 | 1.6M |
| 2025-08-29 | 2.63 | $2.72 | 1.1M |
| 2025-08-28 | 2.61 | $2.78 | 1.2M |
| 2025-08-27 | 2.58 | $2.80 | 968155 |
| 2025-08-26 | 2.55 | $2.87 | 2.5M |
| 2025-08-25 | 2.51 | $2.61 | 800600 |
| 2025-08-22 | 2.50 | $2.61 | 815828 |
| 2025-08-21 | 2.48 | $2.58 | 1.1M |
| 2025-08-20 | 2.46 | $2.40 | 552300 |
| 2025-08-19 | 2.46 | $2.45 | 587416 |
| 2025-08-18 | 2.46 | $2.55 | 695537 |
| 2025-08-15 | 2.45 | $2.54 | 666903 |
| 2025-08-14 | 2.44 | $2.58 | 1.1M |
| 2025-08-13 | 2.42 | $2.53 | 404700 |
| 2025-08-12 | 2.41 | $2.54 | 389000 |
| 2025-08-11 | 2.40 | $2.54 | 1.2M |
| 2025-08-08 | 2.38 | $2.51 | 607354 |
| 2025-08-07 | 2.37 | $2.56 | 1.6M |
| 2025-08-06 | 2.36 | $2.50 | 1.8M |
| 2025-08-05 | 2.35 | $2.33 | 2.1M |
| 2025-08-04 | 2.35 | $2.39 | 1.4M |
| 2025-08-01 | 2.35 | $2.22 | 855000 |
| 2025-07-31 | 2.36 | $2.15 | 632118 |
| 2025-07-30 | 2.38 | $2.19 | 710140 |
| 2025-07-29 | 2.40 | $2.25 | 376300 |
| 2025-07-28 | 2.41 | $2.29 | 289601 |
| 2025-07-25 | 2.42 | $2.37 | 388400 |
| 2025-07-24 | 2.42 | $2.42 | 268700 |
| 2025-07-23 | 2.41 | $2.46 | 536600 |
| 2025-07-22 | 2.39 | $2.48 | 659119 |
| 2025-07-21 | 2.38 | $2.46 | 1.6M |
| 2025-07-18 | 2.36 | $2.44 | 439716 |
| 2025-07-17 | 2.34 | $2.50 | 443419 |
| 2025-07-16 | 2.32 | $2.52 | 626312 |
| 2025-07-15 | 2.29 | $2.62 | 999200 |
| 2025-07-14 | 2.25 | $2.62 | 2.7M |
| 2025-07-11 | 2.21 | $2.41 | 1.6M |
| 2025-07-10 | 2.18 | $2.27 | 567970 |
| 2025-07-09 | 2.17 | $2.19 | 585227 |
| 2025-07-08 | 2.17 | $2.21 | 650100 |
| 2025-07-07 | 2.17 | $2.29 | 426200 |
| 2025-07-03 | 2.15 | $2.26 | 378507 |
| 2025-07-02 | 2.14 | $2.24 | 550300 |
| 2025-07-01 | 2.13 | $2.10 | 209400 |
| 2025-06-30 | 2.13 | $2.14 | 149112 |
| 2025-06-27 | 2.13 | $2.10 | 371424 |
| 2025-06-26 | 2.13 | $2.19 | 197500 |
| 2025-06-25 | 2.12 | $2.11 | 126600 |
| 2025-06-24 | 2.11 | $2.06 | 491637 |
| 2025-06-23 | 2.11 | $2.09 | 346400 |
| 2025-06-20 | 2.11 | $2.04 | 143727 |
| 2025-06-18 | 2.11 | $2.13 | 144327 |
| 2025-06-17 | 2.10 | $2.16 | 230903 |
| 2025-06-16 | 2.08 | $2.18 | 275600 |
| 2025-06-13 | 2.06 | $2.24 | 411446 |
| 2025-06-12 | 2.04 | $2.23 | 440215 |
| 2025-06-11 | 2.01 | $2.18 | 213022 |
| 2025-06-10 | 1.99 | $2.23 | 398647 |
| 2025-06-09 | 1.96 | $2.22 | 1.9M |
| 2025-06-06 | 1.93 | $2.08 | 572290 |
| 2025-06-05 | 1.91 | $1.99 | 1.1M |
| 2025-06-04 | 1.90 | $1.99 | 354600 |
| 2025-06-03 | 1.89 | $2.00 | 471500 |
| 2025-06-02 | 1.88 | $1.98 | 661700 |
| 2025-05-30 | 1.87 | $1.85 | 46107 |
| 2025-05-29 | 1.87 | $1.83 | 315700 |
| 2025-05-28 | 1.87 | $1.90 | 288231 |
| 2025-05-27 | 1.87 | $1.92 | 445500 |
| 2025-05-23 | 1.86 | $1.87 | 494638 |
| 2025-05-22 | 1.85 | $1.89 | 197900 |
| 2025-05-21 | 1.84 | $1.89 | 230900 |
| 2025-05-20 | 1.83 | $1.88 | 232200 |
| 2025-05-19 | 1.83 | $1.89 | 563500 |
| 2025-05-16 | 1.81 | $1.77 | 218000 |
| 2025-05-15 | 1.81 | $1.83 | 124274 |
| 2025-05-14 | 1.81 | $1.81 | 252524 |
| 2025-05-13 | 1.80 | $1.88 | 454915 |
| 2025-05-12 | 1.79 | $1.84 | 591021 |
| 2025-05-09 | 1.78 | $1.98 | 562000 |
| 2025-05-08 | 1.75 | $1.94 | 432207 |
| 2025-05-07 | 1.73 | $1.96 | 556102 |
| 2025-05-06 | 1.70 | $1.95 | 1.5M |
| 2025-05-05 | 1.67 | $1.79 | 1.6M |
| 2025-05-02 | 1.65 | $1.63 | 128600 |
| 2025-05-01 | 1.65 | $1.61 | 262611 |
| 2025-04-30 | 1.65 | $1.70 | 436242 |
| 2025-04-29 | 1.64 | $1.69 | 470000 |
| 2025-04-28 | 1.63 | $1.70 | 752200 |
| 2025-04-25 | 1.62 | $1.65 | 142843 |
| 2025-04-24 | 1.61 | $1.70 | 403573 |
| 2025-04-23 | 1.60 | $1.61 | 288624 |
| 2025-04-22 | 1.59 | $1.65 | 251217 |
| 2025-04-21 | 1.58 | $1.71 | 485100 |
| 2025-04-17 | 1.56 | $1.69 | 371949 |
| 2025-04-16 | 1.55 | $1.72 | 700531 |
| 2025-04-15 | 1.53 | $1.65 | 242800 |
| 2025-04-14 | 1.52 | $1.65 | 913800 |
| 2025-04-11 | 1.50 | $1.59 | 1.0M |
| 2025-04-10 | 1.49 | $1.57 | 462734 |
| 2025-04-09 | 1.48 | $1.48 | 537088 |
| 2025-04-08 | 1.48 | $1.40 | 323900 |
| 2025-04-07 | 1.49 | $1.42 | 196551 |
| 2025-04-04 | 1.49 | $1.44 | 596344 |
| 2025-04-03 | 1.49 | $1.56 | 1.3M |
| 2025-04-02 | 1.48 | $1.49 | 190135 |
| 2025-04-01 | 1.47 | $1.55 | 1.0M |
| 2025-03-31 | 1.46 | $1.49 | 190700 |
| 2025-03-28 | 1.45 | $1.49 | 161501 |
| 2025-03-27 | 1.45 | $1.50 | 227023 |
| 2025-03-26 | 1.44 | $1.48 | 340840 |
| 2025-03-25 | 1.43 | $1.53 | 169900 |
| 2025-03-24 | 1.41 | $1.49 | 254511 |
| 2025-03-21 | 1.40 | $1.55 | 205544 |
| 2025-03-20 | 1.38 | $1.56 | 370413 |
| 2025-03-19 | 1.36 | $1.48 | 4.3M |
| 2025-03-18 | 1.35 | $1.42 | 470000 |
| 2025-03-17 | 1.34 | $1.37 | 533700 |
| 2025-03-14 | 1.34 | $1.36 | 171631 |
| 2025-03-13 | 1.34 | $1.37 | 332605 |
| 2025-03-12 | 1.34 | $1.34 | 116542 |
| 2025-03-11 | 1.35 | $1.36 | 219710 |
| 2025-03-10 | 1.35 | $1.28 | 133500 |
| 2025-03-07 | 1.36 | $1.37 | 197300 |
| 2025-03-06 | 1.36 | $1.38 | 147200 |
| 2025-03-05 | 1.37 | $1.36 | 257500 |
| 2025-03-04 | 1.37 | $1.30 | 773100 |
| 2025-03-03 | 1.39 | $1.24 | 408500 |
| 2025-02-28 | 1.41 | $1.30 | 199800 |
| 2025-02-27 | 1.42 | $1.26 | 454000 |
| 2025-02-26 | 1.44 | $1.30 | 380100 |
| 2025-02-25 | 1.46 | $1.35 | 211200 |
| 2025-02-24 | 1.48 | $1.40 | 155200 |
| 2025-02-21 | 1.49 | $1.44 | 95100 |
| 2025-02-20 | 1.49 | $1.44 | 71932 |
| 2025-02-19 | 1.50 | $1.45 | 156600 |
| 2025-02-18 | 1.51 | $1.47 | 191947 |
| 2025-02-14 | 1.52 | $1.41 | 150642 |
| 2025-02-13 | 1.53 | $1.49 | 167541 |
| 2025-02-12 | 1.54 | $1.51 | 86838 |
| 2025-02-11 | 1.54 | $1.47 | 159800 |
| 2025-02-10 | 1.55 | $1.52 | 188641 |
| 2025-02-07 | 1.55 | $1.47 | 279900 |
| 2025-02-06 | 1.56 | $1.53 | 166004 |
| 2025-02-05 | 1.57 | $1.56 | 413039 |
| 2025-02-04 | 1.57 | $1.54 | 234433 |
| 2025-02-03 | 1.57 | $1.54 | 248217 |
| 2025-01-31 | 1.58 | $1.57 | 77215 |
| 2025-01-30 | 1.58 | $1.61 | 75930 |
| 2025-01-29 | 1.58 | $1.56 | 118708 |
| 2025-01-28 | 1.58 | $1.54 | 109427 |
| 2025-01-27 | 1.58 | $1.51 | 136549 |
| 2025-01-24 | 1.59 | $1.57 | 137000 |
| 2025-01-23 | 1.60 | $1.58 | 96600 |
| 2025-01-22 | 1.60 | $1.60 | 31600 |
| 2025-01-21 | 1.61 | $1.63 | 225708 |
| 2025-01-17 | 1.61 | $1.58 | 176602 |
| 2025-01-16 | 1.62 | $1.62 | 91386 |
| 2025-01-15 | 1.62 | $1.59 | 95600 |
| 2025-01-14 | 1.63 | $1.58 | 43522 |
| 2025-01-13 | 1.63 | $1.57 | 60848 |
| 2025-01-10 | 1.65 | $1.62 | 207329 |
| 2025-01-08 | 1.65 | $1.58 | 129500 |
| 2025-01-07 | 1.67 | $1.57 | 97007 |
| 2025-01-06 | 1.68 | $1.53 | 259000 |
| 2025-01-03 | 1.70 | $1.58 | 217931 |
| 2025-01-02 | 1.72 | $1.62 | 303810 |
| 2024-12-31 | 1.73 | $1.63 | 169833 |
| 2024-12-30 | 1.75 | $1.63 | 401029 |
| 2024-12-27 | 1.76 | $1.68 | 236106 |
| 2024-12-26 | 1.77 | $1.75 | 122227 |
| 2024-12-24 | 1.78 | $1.78 | 132507 |
| 2024-12-23 | 1.78 | $1.75 | 113009 |
| 2024-12-20 | 1.78 | $1.75 | 206600 |
| 2024-12-19 | 1.79 | $1.68 | 133321 |
| 2024-12-18 | 1.80 | $1.68 | 177707 |
| 2024-12-17 | 1.81 | $1.76 | 275200 |
| 2024-12-16 | 1.81 | $1.74 | 138000 |
| 2024-12-13 | 1.81 | $1.78 | 119700 |
| 2024-12-12 | 1.81 | $1.86 | 120200 |
| 2024-12-11 | 1.80 | $1.78 | 272100 |
| 2024-12-10 | 1.79 | $1.82 | 298400 |
| 2024-12-09 | 1.78 | $1.87 | 125800 |
| 2024-12-06 | 1.76 | $1.85 | 64700 |
| 2024-12-05 | 1.75 | $1.89 | 152500 |
| 2024-12-04 | 1.73 | $1.90 | 181841 |
| 2024-12-03 | 1.71 | $1.82 | 143622 |
| 2024-12-02 | 1.69 | $1.82 | 199500 |
| 2024-11-29 | 1.68 | $1.81 | 122742 |
| 2024-11-27 | 1.67 | $1.85 | 160900 |
| 2024-11-26 | 1.65 | $1.74 | 66533 |
| 2024-11-25 | 1.65 | $1.75 | 397824 |
| 2024-11-22 | 1.64 | $1.84 | 527305 |
| 2024-11-21 | 1.63 | $1.90 | 2.3M |
| 2024-11-20 | 1.61 | $1.48 | 181009 |
| 2024-11-19 | 1.63 | $1.50 | 144219 |
| 2024-11-18 | 1.66 | $1.42 | 354959 |
| 2024-11-15 | 1.71 | $1.41 | 180200 |
| 2024-11-14 | 1.75 | $1.47 | 278600 |
| 2024-11-13 | 1.80 | $1.54 | 258512 |
| 2024-11-12 | 1.84 | $1.58 | 233900 |
| 2024-11-11 | 1.88 | $1.64 | 373300 |
| 2024-11-08 | 1.92 | $1.71 | 343600 |
| 2024-11-07 | 1.95 | $1.81 | 138216 |
| 2024-11-06 | 1.97 | $1.77 | 167004 |
| 2024-11-05 | 2.00 | $1.78 | 330045 |
| 2024-11-04 | 2.03 | $1.78 | 234205 |
| 2024-11-01 | 2.06 | $1.77 | 134600 |
| 2024-10-31 | 2.09 | $1.83 | 488000 |
| 2024-10-30 | 2.12 | $1.81 | 271329 |
| 2024-10-29 | 2.16 | $1.86 | 194619 |
| 2024-10-28 | 2.19 | $1.89 | 489324 |
| 2024-10-25 | 2.21 | $1.96 | 513007 |
| 2024-10-24 | 2.24 | $1.97 | 2.1M |
| 2024-10-23 | 2.26 | $2.52 | 358200 |
| 2024-10-22 | 2.23 | $2.65 | 228500 |
| 2024-10-21 | 2.19 | $2.67 | 751341 |
| 2024-10-18 | 2.14 | $2.26 | 431400 |
| 2024-10-17 | 2.13 | $2.13 | 255700 |
| 2024-10-16 | 2.13 | $2.16 | 150100 |
| 2024-10-15 | 2.13 | $2.10 | 116957 |
| 2024-10-14 | 2.13 | $2.07 | 80900 |
| 2024-10-11 | 2.14 | $2.07 | 99100 |
| 2024-10-10 | 2.15 | $2.08 | 190300 |
| 2024-10-09 | 2.16 | $2.08 | 175616 |
| 2024-10-08 | 2.16 | $2.08 | 189900 |
| 2024-10-07 | 2.17 | $2.08 | 218400 |
| 2024-10-04 | 2.17 | $2.11 | 235200 |
| 2024-10-03 | 2.18 | $2.21 | 214346 |
| 2024-10-02 | 2.17 | $2.15 | 120900 |
| 2024-10-01 | 2.17 | $2.15 | 181200 |
| 2024-09-30 | 2.16 | $2.13 | 194600 |
| 2024-09-27 | 2.16 | $2.29 | 209300 |
| 2024-09-26 | 2.15 | $2.41 | 218500 |
| 2024-09-25 | 2.12 | $2.28 | 246135 |
| 2024-09-24 | 2.10 | $2.28 | 321007 |
| 2024-09-23 | 2.08 | $2.15 | 259300 |
| 2024-09-20 | 2.07 | $2.17 | 490232 |
| 2024-09-19 | 2.07 | $2.03 | 167208 |
| 2024-09-18 | 2.08 | $1.99 | 186238 |
| 2024-09-17 | 2.09 | $2.09 | 196428 |
| 2024-09-16 | 2.09 | $2.12 | 316000 |
| 2024-09-13 | 2.10 | $2.10 | 352900 |
| 2024-09-12 | 2.10 | $2.12 | 319621 |
| 2024-09-11 | 2.10 | $2.01 | 53200 |
| 2024-09-10 | 2.11 | $2.00 | 91933 |
| 2024-09-09 | 2.13 | $2.03 | 158166 |
| 2024-09-06 | 2.13 | $2.05 | 271673 |
| 2024-09-05 | 2.14 | $2.17 | 584200 |
| 2024-09-04 | 2.13 | $1.99 | 80100 |
| 2024-09-03 | 2.14 | $1.98 | 91500 |
| 2024-08-30 | 2.15 | $2.04 | 85100 |
| 2024-08-29 | 2.15 | $2.14 | 72131 |
| 2024-08-28 | 2.15 | $2.20 | 52500 |
| 2024-08-27 | 2.13 | $2.16 | 31640 |
| 2024-08-26 | 2.12 | $2.25 | 70800 |
| 2024-08-23 | 2.10 | $2.32 | 93200 |
| 2024-08-22 | 2.07 | $2.31 | 175900 |
| 2024-08-21 | 2.04 | $2.20 | 125387 |
| 2024-08-20 | 2.02 | $2.29 | 145800 |
| 2024-08-19 | 1.99 | $2.26 | 154632 |
| 2024-08-16 | 1.97 | $2.23 | 122134 |
| 2024-08-15 | 1.94 | $2.05 | 82943 |
| 2024-08-14 | 1.93 | $2.00 | 146933 |
| 2024-08-13 | 1.93 | $1.99 | 125620 |
| 2024-08-12 | 1.93 | $2.04 | 248100 |
| 2024-08-09 | 1.93 | $1.75 | 59422 |
| 2024-08-08 | 1.96 | $1.79 | 89000 |
| 2024-08-07 | 1.98 | $1.84 | 73648 |
| 2024-08-06 | 2.01 | $1.87 | 35800 |
| 2024-08-05 | 2.03 | $1.89 | 126700 |
| 2024-08-02 | 2.05 | $1.88 | 109619 |
| 2024-08-01 | 2.07 | $1.91 | 117900 |
| 2024-07-31 | 2.09 | $2.00 | 67500 |
| 2024-07-30 | 2.10 | $1.94 | 46127 |
| 2024-07-29 | 2.11 | $1.96 | 163800 |
| 2024-07-26 | 2.13 | $2.10 | 72300 |
| 2024-07-25 | 2.13 | $2.10 | 43821 |
| 2024-07-24 | 2.12 | $2.03 | 33425 |
| 2024-07-23 | 2.13 | $2.02 | 68100 |
| 2024-07-22 | 2.13 | $2.08 | 63412 |
| 2024-07-19 | 2.13 | $2.12 | 34413 |
| 2024-07-18 | 2.13 | $2.15 | 58009 |
| 2024-07-17 | 2.12 | $2.22 | 66900 |
| 2024-07-16 | 2.10 | $2.39 | 210900 |
| 2024-07-15 | 2.07 | $2.24 | 41000 |
| 2024-07-12 | 2.05 | $2.24 | 99500 |
| 2024-07-11 | 2.02 | $2.19 | 137500 |
| 2024-07-10 | 2.01 | $2.10 | 114725 |
| 2024-07-09 | 2.00 | $2.07 | 75637 |
| 2024-07-08 | 1.99 | $2.12 | 53900 |
| 2024-07-05 | 1.98 | $2.11 | 134600 |
| 2024-07-03 | 1.97 | $2.10 | 85300 |
| 2024-07-02 | 1.97 | $1.89 | 118124 |
| 2024-07-01 | 1.98 | $1.92 | 23027 |
| 2024-06-28 | 1.99 | $1.86 | 76800 |
| 2024-06-27 | 2.01 | $1.90 | 97505 |
| 2024-06-26 | 2.02 | $1.90 | 48038 |
| 2024-06-25 | 2.04 | $1.91 | 38600 |
| 2024-06-24 | 2.05 | $1.99 | 48700 |
| 2024-06-21 | 2.06 | $1.97 | 24300 |
| 2024-06-20 | 2.07 | $1.98 | 61736 |
| 2024-06-18 | 2.08 | $1.99 | 38933 |
| 2024-06-17 | 2.09 | $2.00 | 46900 |
| 2024-06-14 | 2.10 | $2.04 | 19010 |
| 2024-06-13 | 2.11 | $2.05 | 40533 |
| 2024-06-12 | 2.12 | $2.10 | 65000 |
| 2024-06-11 | 2.13 | $2.10 | 57228 |
| 2024-06-10 | 2.13 | $2.17 | 158900 |
| 2024-06-07 | 2.13 | $2.20 | 193039 |
| 2024-06-06 | 2.12 | $2.21 | 107900 |
| 2024-06-05 | 2.12 | $2.13 | 149102 |
| 2024-06-04 | 2.11 | $2.15 | 197282 |
| 2024-06-03 | 2.11 | $2.08 | 160336 |
| 2024-05-31 | 2.10 | $2.02 | 66900 |
| 2024-05-30 | 2.11 | $2.01 | 38643 |
| 2024-05-29 | 2.11 | $2.03 | 46900 |
| 2024-05-28 | 2.12 | $2.03 | 81600 |
| 2024-05-24 | 2.12 | $2.04 | 63500 |
| 2024-05-23 | 2.13 | $2.05 | 38800 |
| 2024-05-22 | 2.13 | $2.11 | 123200 |
| 2024-05-21 | 2.13 | $2.23 | 122729 |
| 2024-05-20 | 2.11 | $2.44 | 137028 |
| 2024-05-17 | 2.07 | $2.30 | 139140 |
| 2024-05-16 | 2.05 | $2.23 | 65900 |
| 2024-05-15 | 2.03 | $2.24 | 47300 |
| 2024-05-14 | 2.02 | $2.24 | 219217 |
| 2024-05-13 | 2.00 | $2.27 | 334300 |
| 2024-05-10 | 1.98 | $2.05 | 375901 |
| 2024-05-09 | 1.98 | $1.87 | 194533 |
| 2024-05-08 | 2.00 | $1.72 | 154100 |
| 2024-05-07 | 2.04 | $1.79 | 356000 |
| 2024-05-06 | 2.07 | $1.84 | 144400 |
| 2024-05-03 | 2.10 | $1.87 | 174243 |
| 2024-05-02 | 2.13 | $1.93 | 216700 |
| 2024-05-01 | 2.16 | $2.01 | 88300 |
| 2024-04-30 | 2.19 | $2.11 | 47900 |
| 2024-04-29 | 2.20 | $2.25 | 103315 |
| 2024-04-26 | 2.20 | $2.08 | 47000 |
| 2024-04-25 | 2.22 | $2.06 | 41505 |
| 2024-04-24 | 2.23 | $2.05 | 43800 |
| 2024-04-23 | 2.25 | $2.11 | 38500 |
| 2024-04-22 | 2.27 | $2.13 | 37214 |
| 2024-04-19 | 2.28 | $2.23 | 88800 |
| 2024-04-18 | 2.29 | $2.21 | 76300 |
| 2024-04-17 | 2.29 | $2.23 | 85323 |
| 2024-04-16 | 2.30 | $2.12 | 146800 |
| 2024-04-15 | 2.31 | $2.27 | 40523 |
| 2024-04-12 | 2.31 | $2.37 | 97538 |
| 2024-04-11 | 2.30 | $2.44 | 74217 |
| 2024-04-10 | 2.29 | $2.26 | 47607 |
| 2024-04-09 | 2.29 | $2.29 | 115241 |
| 2024-04-08 | 2.29 | $2.46 | 168304 |
| 2024-04-05 | 2.28 | $2.50 | 157241 |
| 2024-04-04 | 2.26 | $2.41 | 95923 |
| 2024-04-03 | 2.24 | $2.43 | 261647 |
| 2024-04-02 | 2.23 | $2.16 | 67700 |
| 2024-04-01 | 2.24 | $2.13 | 105800 |
| 2024-03-28 | 2.25 | $2.13 | 182804 |
| 2024-03-27 | 2.26 | $2.20 | 144743 |
| 2024-03-26 | 2.27 | $2.15 | 38617 |
| 2024-03-25 | 2.27 | $2.16 | 105588 |
| 2024-03-22 | 2.28 | $2.27 | 31800 |
| 2024-03-21 | 2.28 | $2.28 | 123143 |
| 2024-03-20 | 2.27 | $2.27 | 93700 |
| 2024-03-19 | 2.26 | $2.15 | 95124 |
| 2024-03-18 | 2.26 | $2.18 | 104528 |
| 2024-03-15 | 2.26 | $2.22 | 190210 |
| 2024-03-14 | 2.26 | $2.46 | 34900 |
| 2024-03-13 | 2.23 | $2.50 | 124429 |
| 2024-03-12 | 2.20 | $2.48 | 99109 |
| 2024-03-11 | 2.17 | $2.52 | 240300 |
| 2024-03-08 | 2.14 | $2.31 | 85203 |
| 2024-03-07 | 2.12 | $2.28 | 137311 |
| 2024-03-06 | 2.11 | $2.20 | 53439 |
| 2024-03-05 | 2.11 | $2.19 | 49419 |
| 2024-03-04 | 2.11 | $2.19 | 60232 |
| 2024-03-01 | 2.12 | $2.12 | 77700 |
| 2024-02-29 | 2.13 | $2.00 | 177438 |
| 2024-02-28 | 2.15 | $2.03 | 171100 |
| 2024-02-27 | 2.18 | $2.00 | 45902 |
| 2024-02-26 | 2.21 | $1.99 | 85946 |
| 2024-02-23 | 2.24 | $1.90 | 52700 |
| 2024-02-22 | 2.29 | $1.94 | 109400 |
| 2024-02-21 | 2.33 | $2.01 | 187568 |
| 2024-02-20 | 2.37 | $2.18 | 110700 |
| 2024-02-16 | 2.40 | $2.23 | 88500 |
| 2024-02-15 | 2.42 | $2.24 | 78530 |
| 2024-02-14 | 2.44 | $2.26 | 42000 |
| 2024-02-13 | 2.47 | $2.32 | 87700 |
| 2024-02-12 | 2.49 | $2.39 | 37702 |
| 2024-02-09 | 2.50 | $2.44 | 45800 |
| 2024-02-08 | 2.51 | $2.44 | 20800 |
| 2024-02-07 | 2.52 | $2.44 | 23024 |
| 2024-02-06 | 2.53 | $2.42 | 27300 |
| 2024-02-05 | 2.54 | $2.49 | 124842 |
| 2024-02-02 | 2.55 | $2.43 | 65317 |
| 2024-02-01 | 2.57 | $2.58 | 59300 |
| 2024-01-31 | 2.57 | $2.53 | 31540 |
| 2024-01-30 | 2.58 | $2.48 | 20535 |
| 2024-01-29 | 2.60 | $2.48 | 63833 |
| 2024-01-26 | 2.62 | $2.57 | 16631 |
| 2024-01-25 | 2.63 | $2.59 | 30244 |
| 2024-01-24 | 2.65 | $2.58 | 36100 |
| 2024-01-23 | 2.66 | $2.60 | 17900 |
| 2024-01-22 | 2.68 | $2.57 | 50811 |
| 2024-01-19 | 2.70 | $2.60 | 39303 |
| 2024-01-18 | 2.72 | $2.60 | 34800 |
| 2024-01-17 | 2.73 | $2.64 | 25100 |
| 2024-01-16 | 2.75 | $2.68 | 115636 |
| 2024-01-12 | 2.76 | $2.52 | 169600 |
| 2024-01-11 | 2.78 | $2.49 | 111300 |
| 2024-01-10 | 2.81 | $2.57 | 54342 |
| 2024-01-09 | 2.83 | $2.58 | 278700 |
| 2024-01-08 | 2.86 | $2.69 | 89200 |
| 2024-01-05 | 2.87 | $2.85 | 39941 |
| 2024-01-04 | 2.86 | $2.82 | 51006 |
| 2024-01-03 | 2.86 | $2.91 | 86500 |
| 2024-01-02 | 2.85 | $3.05 | 131098 |
| 2023-12-29 | 2.82 | $2.91 | 53406 |
| 2023-12-28 | 2.81 | $2.88 | 64414 |
| 2023-12-27 | 2.80 | $2.95 | 85612 |
| 2023-12-26 | 2.79 | $3.02 | 69924 |
| 2023-12-22 | 2.76 | $3.02 | 114500 |
| 2023-12-21 | 2.74 | $3.11 | 216146 |
| 2023-12-20 | 2.71 | $2.78 | 108500 |
| 2023-12-19 | 2.71 | $2.66 | 155700 |
| 2023-12-18 | 2.72 | $2.63 | 56949 |
| 2023-12-15 | 2.74 | $2.62 | 79300 |
| 2023-12-14 | 2.75 | $2.61 | 86800 |
| 2023-12-13 | 2.77 | $2.66 | 169013 |
| 2023-12-12 | 2.79 | $2.56 | 107047 |
| 2023-12-11 | 2.82 | $2.66 | 101413 |
| 2023-12-08 | 2.84 | $2.72 | 55700 |
| 2023-12-07 | 2.85 | $2.76 | 33938 |
| 2023-12-06 | 2.87 | $2.74 | 90400 |
| 2023-12-05 | 2.88 | $2.75 | 93500 |
| 2023-12-04 | 2.90 | $2.80 | 125600 |
| 2023-12-01 | 2.92 | $2.87 | 101400 |
| 2023-11-30 | 2.93 | $2.84 | 51600 |
| 2023-11-29 | 2.94 | $2.90 | 77324 |
| 2023-11-28 | 2.95 | $2.95 | 170500 |
| 2023-11-27 | 2.95 | $2.91 | 77931 |
| 2023-11-24 | 2.97 | $2.99 | 21600 |
| 2023-11-22 | 2.97 | $2.86 | 39471 |
| 2023-11-21 | 2.99 | $2.97 | 87800 |
| 2023-11-20 | 3.00 | $2.90 | 57903 |
| 2023-11-17 | 3.01 | $2.90 | 22000 |
| 2023-11-16 | 3.03 | $2.83 | 35500 |
| 2023-11-15 | 3.06 | $2.85 | 79812 |
| 2023-11-14 | 3.08 | $2.93 | 95011 |
| 2023-11-13 | 3.10 | $2.80 | 135618 |
| 2023-11-10 | 3.14 | $3.00 | 39100 |
| 2023-11-09 | 3.15 | $3.07 | 19446 |
| 2023-11-08 | 3.16 | $3.10 | 40700 |
| 2023-11-07 | 3.17 | $3.10 | 34600 |
| 2023-11-06 | 3.18 | $3.24 | 58614 |
| 2023-11-03 | 3.18 | $3.23 | 22700 |
| 2023-11-02 | 3.18 | $3.08 | 17300 |
| 2023-11-01 | 3.20 | $3.08 | 59143 |
| 2023-10-31 | 3.22 | $3.16 | 61944 |
| 2023-10-30 | 3.23 | $3.25 | 73337 |
| 2023-10-27 | 3.23 | $3.18 | 79000 |
| 2023-10-26 | 3.24 | $3.17 | 44000 |
| 2023-10-25 | 3.25 | $3.18 | 186121 |
| 2023-10-24 | 3.25 | $3.19 | 103942 |
| 2023-10-23 | 3.25 | $3.08 | 39615 |
| 2023-10-20 | 3.26 | $3.23 | 75700 |
| 2023-10-19 | 3.25 | $3.08 | 59700 |
| 2023-10-18 | 3.26 | $3.19 | 84400 |
| 2023-10-17 | 3.25 | $3.30 | 134300 |
| 2023-10-16 | 3.23 | $3.32 | 96503 |
| 2023-10-13 | 3.21 | $3.25 | 115300 |
| 2023-10-12 | 3.19 | $3.18 | 52040 |
| 2023-10-11 | 3.18 | $3.39 | 57600 |
| 2023-10-10 | 3.14 | $3.46 | 54543 |
| 2023-10-09 | 3.10 | $3.63 | 57944 |
| 2023-10-06 | 3.04 | $3.47 | 79014 |
| 2023-10-05 | 2.99 | $3.28 | 78800 |
| 2023-10-04 | 2.96 | $3.35 | 73100 |
| 2023-10-03 | 2.92 | $3.48 | 186018 |
| 2023-10-02 | 2.86 | $2.92 | 121800 |
| 2023-09-29 | 2.87 | $2.94 | 88400 |
| 2023-09-28 | 2.87 | $3.05 | 107300 |
| 2023-09-27 | 2.86 | $2.73 | 154926 |
| 2023-09-26 | 2.88 | $2.64 | 42110 |
| 2023-09-25 | 2.92 | $2.56 | 166012 |
| 2023-09-22 | 2.97 | $2.67 | 77715 |
| 2023-09-21 | 3.01 | $2.76 | 101044 |
| 2023-09-20 | 3.05 | $2.94 | 36647 |
| 2023-09-19 | 3.07 | $2.90 | 73400 |
| 2023-09-18 | 3.10 | $3.00 | 51438 |
| 2023-09-15 | 3.12 | $3.00 | 69900 |
| 2023-09-14 | 3.14 | $3.01 | 106700 |
| 2023-09-13 | 3.17 | $2.90 | 121800 |
| 2023-09-12 | 3.21 | $2.88 | 135741 |
| 2023-09-11 | 3.26 | $3.02 | 46700 |
| 2023-09-08 | 3.30 | $3.07 | 88622 |
| 2023-09-07 | 3.34 | $3.00 | 188144 |
| 2023-09-06 | 3.39 | $3.20 | 81900 |
| 2023-09-05 | 3.43 | $3.22 | 97800 |
| 2023-09-01 | 3.47 | $3.24 | 75432 |
| 2023-08-31 | 3.51 | $3.24 | 73700 |
| 2023-08-30 | 3.56 | $3.29 | 48000 |
| 2023-08-29 | 3.61 | $3.41 | 120610 |
| 2023-08-28 | 3.65 | $3.39 | 105010 |
| 2023-08-25 | 3.70 | $3.28 | 47533 |
| 2023-08-24 | 3.76 | $3.31 | 73600 |
| 2023-08-23 | 3.82 | $3.53 | 92400 |
| 2023-08-22 | 3.87 | $3.37 | 99500 |
| 2023-08-21 | 3.93 | $3.44 | 148205 |
| 2023-08-18 | 4.00 | $3.65 | 87000 |
| 2023-08-17 | 4.05 | $3.59 | 91365 |
| 2023-08-16 | 4.10 | $3.69 | 164900 |
| 2023-08-15 | 4.15 | $3.85 | 96403 |
| 2023-08-14 | 4.19 | $3.96 | 136900 |
| 2023-08-11 | 4.22 | $4.01 | 85713 |
| 2023-08-10 | 4.25 | $4.08 | 71400 |
| 2023-08-09 | 4.27 | $4.13 | 66900 |
| 2023-08-08 | 4.29 | $4.27 | 42100 |
| 2023-08-07 | 4.30 | $4.25 | 25317 |
| 2023-08-04 | 4.31 | $4.22 | 49200 |
| 2023-08-03 | 4.33 | $4.25 | 43000 |
| 2023-08-02 | 4.34 | $4.24 | 24600 |
| 2023-08-01 | 4.36 | $4.33 | 25400 |
| 2023-07-31 | 4.37 | $4.34 | 38100 |
| 2023-07-28 | 4.38 | $4.23 | 33111 |
| 2023-07-27 | 4.40 | $4.16 | 71206 |
| 2023-07-26 | 4.43 | $4.27 | 16551 |
| 2023-07-25 | 4.45 | $4.31 | 62300 |
| 2023-07-24 | 4.47 | $4.31 | 15300 |
| 2023-07-21 | 4.48 | $4.33 | 53200 |
| 2023-07-20 | 4.50 | $4.35 | 62336 |
| 2023-07-19 | 4.51 | $4.52 | 88819 |
| 2023-07-18 | 4.51 | $4.53 | 59131 |
| 2023-07-17 | 4.50 | $4.41 | 29700 |
| 2023-07-14 | 4.51 | $4.45 | 22415 |
| 2023-07-13 | 4.51 | $4.60 | 20307 |
| 2023-07-12 | 4.50 | $4.56 | 49200 |
| 2023-07-11 | 4.49 | $4.43 | 53515 |
| 2023-07-10 | 4.50 | $4.56 | 23666 |
| 2023-07-07 | 4.49 | $4.48 | 91700 |
| 2023-07-06 | 4.49 | $4.40 | 52200 |
| 2023-07-05 | 4.50 | $4.61 | 37300 |
| 2023-07-03 | 4.49 | $4.80 | 14500 |
| 2023-06-30 | 4.46 | $4.59 | 24686 |
| 2023-06-29 | 4.45 | $4.56 | 31636 |
| 2023-06-28 | 4.44 | $4.43 | 26200 |
| 2023-06-27 | 4.45 | $4.43 | 35325 |
| 2023-06-26 | 4.45 | $4.40 | 59600 |
| 2023-06-23 | 4.47 | $4.42 | 47469 |
| 2023-06-22 | 4.48 | $4.33 | 16982 |
| 2023-06-21 | 4.50 | $4.34 | 19648 |
| 2023-06-20 | 4.53 | $4.38 | 53655 |
| 2023-06-16 | 4.55 | $4.47 | 15700 |
| 2023-06-15 | 4.57 | $4.42 | 39737 |
| 2023-06-14 | 4.59 | $4.46 | 34134 |
| 2023-06-13 | 4.61 | $4.44 | 43205 |
| 2023-06-12 | 4.64 | $4.51 | 48800 |
| 2023-06-09 | 4.66 | $4.52 | 12400 |
| 2023-06-08 | 4.69 | $4.50 | 25435 |
| 2023-06-07 | 4.71 | $4.56 | 16032 |
| 2023-06-06 | 4.74 | $4.65 | 53400 |
| 2023-06-05 | 4.76 | $4.57 | 29924 |
| 2023-06-02 | 4.79 | $4.65 | 23328 |
| 2023-06-01 | 4.81 | $4.67 | 51100 |
| 2023-05-31 | 4.84 | $4.64 | 29420 |
| 2023-05-30 | 4.87 | $4.59 | 41747 |
| 2023-05-26 | 4.92 | $4.71 | 25235 |
| 2023-05-25 | 4.95 | $4.70 | 33400 |
| 2023-05-24 | 4.98 | $4.74 | 30400 |
| 2023-05-23 | 5.02 | $4.88 | 19600 |
| 2023-05-22 | 5.04 | $4.98 | 8300 |
| 2023-05-19 | 5.06 | $4.94 | 24366 |
| 2023-05-18 | 5.08 | $4.98 | 26300 |
| 2023-05-17 | 5.10 | $4.86 | 47655 |
| 2023-05-16 | 5.13 | $4.84 | 25100 |
| 2023-05-15 | 5.17 | $4.94 | 24500 |
| 2023-05-12 | 5.20 | $4.86 | 120249 |
| 2023-05-11 | 5.24 | $4.93 | 101019 |
| 2023-05-10 | 5.28 | $5.10 | 49000 |
| 2023-05-09 | 5.30 | $5.21 | 65440 |
| 2023-05-08 | 5.31 | $5.24 | 31603 |
| 2023-05-05 | 5.32 | $5.39 | 57800 |
| 2023-05-04 | 5.31 | $5.30 | 64000 |
| 2023-05-03 | 5.31 | $5.28 | 53400 |
| 2023-05-02 | 5.31 | $5.23 | 113500 |
| 2023-05-01 | 5.31 | $5.28 | 85900 |
| 2023-04-28 | 5.31 | $5.37 | 35942 |
| 2023-04-27 | 5.29 | $5.32 | 53000 |
| 2023-04-26 | 5.28 | $5.26 | 55800 |
| 2023-04-25 | 5.27 | $5.31 | 96800 |
| 2023-04-24 | 5.25 | $5.32 | 64944 |
| 2023-04-21 | 5.23 | $5.27 | 109404 |
| 2023-04-20 | 5.22 | $5.41 | 61338 |
| 2023-04-19 | 5.18 | $5.31 | 59700 |
| 2023-04-18 | 5.15 | $5.39 | 64615 |
| 2023-04-17 | 5.11 | $5.29 | 89649 |
| 2023-04-14 | 5.08 | $5.39 | 166200 |
| 2023-04-13 | 5.03 | $5.69 | 263852 |
| 2023-04-12 | 4.95 | $5.45 | 186500 |
| 2023-04-11 | 4.88 | $5.17 | 165900 |
| 2023-04-10 | 4.84 | $5.08 | 220600 |
| 2023-04-06 | 4.80 | $4.89 | 214339 |
| 2023-04-05 | 4.77 | $4.88 | 180500 |
| 2023-04-04 | 4.74 | $4.98 | 218616 |
| 2023-04-03 | 4.70 | $4.98 | 129800 |
| 2023-03-31 | 4.65 | $4.90 | 79525 |
| 2023-03-30 | 4.61 | $4.88 | 76706 |
| 2023-03-29 | 4.57 | $4.86 | 66327 |
| 2023-03-28 | 4.52 | $4.87 | 90916 |
| 2023-03-27 | 4.48 | $4.93 | 78883 |
| 2023-03-24 | 4.42 | $4.68 | 45904 |
| 2023-03-23 | 4.38 | $4.65 | 64704 |
| 2023-03-22 | 4.35 | $4.66 | 45292 |
| 2023-03-21 | 4.31 | $4.58 | 28100 |
| 2023-03-20 | 4.28 | $4.57 | 69239 |
| 2023-03-17 | 4.25 | $4.52 | 120800 |
| 2023-03-16 | 4.22 | $4.48 | 77000 |
| 2023-03-15 | 4.20 | $4.43 | 205000 |
| 2023-03-14 | 4.18 | $4.13 | 28300 |
| 2023-03-13 | 4.19 | $4.11 | 36900 |
| 2023-03-10 | 4.21 | $3.97 | 111123 |
| 2023-03-09 | 4.24 | $4.00 | 98100 |
| 2023-03-08 | 4.28 | $4.14 | 38600 |
| 2023-03-07 | 4.32 | $4.12 | 169438 |
| 2023-03-06 | 4.36 | $4.31 | 56900 |
| 2023-03-03 | 4.39 | $4.40 | 127500 |
| 2023-03-02 | 4.43 | $4.27 | 57212 |
| 2023-03-01 | 4.48 | $4.28 | 16225 |
| 2023-02-28 | 4.54 | $4.38 | 24847 |
| 2023-02-27 | 4.60 | $4.14 | 34110 |
| 2023-02-24 | 4.69 | $4.07 | 131245 |
| 2023-02-23 | 4.79 | $4.23 | 38600 |
| 2023-02-22 | 4.88 | $4.31 | 48100 |
| 2023-02-21 | 4.97 | $4.28 | 40528 |
| 2023-02-17 | 5.06 | $4.26 | 45524 |
| 2023-02-16 | 5.15 | $4.28 | 56534 |
| 2023-02-15 | 5.25 | $4.32 | 55000 |
| 2023-02-14 | 5.34 | $4.47 | 79200 |
| 2023-02-13 | 5.42 | $4.57 | 54449 |
| 2023-02-10 | 5.49 | $4.60 | 387920 |
| 2023-02-09 | 5.56 | $5.59 | 40646 |
| 2023-02-08 | 5.53 | $5.57 | 60922 |
| 2023-02-07 | 5.50 | $5.60 | 283074 |
| 2023-02-06 | 5.46 | $5.70 | 117400 |
| 2023-02-03 | 5.41 | $5.99 | 74300 |
| 2023-02-02 | 5.33 | $6.15 | 93006 |
| 2023-02-01 | 5.22 | $6.02 | 50900 |
| 2023-01-31 | 5.11 | $5.82 | 76500 |
| 2023-01-30 | 5.02 | $6.00 | 92400 |
| 2023-01-27 | 4.90 | $5.70 | 60500 |
| 2023-01-26 | 4.81 | $5.37 | 79800 |
| 2023-01-25 | 4.74 | $4.93 | 35600 |
| 2023-01-24 | 4.71 | $4.84 | 27400 |
| 2023-01-23 | 4.69 | $4.82 | 41400 |
| 2023-01-20 | 4.66 | $4.76 | 74600 |
| 2023-01-19 | 4.64 | $4.62 | 36600 |
| 2023-01-18 | 4.63 | $4.60 | 43300 |
| 2023-01-17 | 4.62 | $4.67 | 63248 |
| 2023-01-13 | 4.60 | $4.78 | 72348 |
| 2023-01-12 | 4.56 | $4.80 | 39800 |
| 2023-01-11 | 4.52 | $4.92 | 113900 |
| 2023-01-10 | 4.47 | $4.94 | 87000 |
| 2023-01-09 | 4.41 | $4.84 | 62243 |
| 2023-01-06 | 4.36 | $4.81 | 80700 |
| 2023-01-05 | 4.31 | $4.61 | 78400 |
| 2023-01-04 | 4.28 | $4.43 | 107808 |
| 2023-01-03 | 4.27 | $4.32 | 81800 |
| 2022-12-30 | 4.27 | $4.30 | 126000 |
| 2022-12-29 | 4.27 | $4.33 | 186400 |
| 2022-12-28 | 4.28 | $4.43 | 52000 |
| 2022-12-27 | 4.27 | $4.35 | 122200 |
| 2022-12-23 | 4.28 | $4.15 | 78905 |
| 2022-12-22 | 4.30 | $4.13 | 73200 |
| 2022-12-21 | 4.33 | $4.23 | 107700 |
| 2022-12-20 | 4.35 | $4.19 | 118100 |
| 2022-12-19 | 4.38 | $4.13 | 68900 |
| 2022-12-16 | 4.42 | $4.23 | 28628 |
| 2022-12-15 | 4.45 | $4.18 | 39100 |
| 2022-12-14 | 4.49 | $4.23 | 52200 |
| 2022-12-13 | 4.53 | $4.20 | 96000 |
| 2022-12-12 | 4.57 | $4.18 | 119111 |
| 2022-12-09 | 4.62 | $4.29 | 91600 |
| 2022-12-08 | 4.65 | $4.42 | 65300 |
| 2022-12-07 | 4.68 | $4.54 | 17725 |
| 2022-12-06 | 4.70 | $4.55 | 21109 |
| 2022-12-05 | 4.72 | $4.60 | 32500 |
| 2022-12-02 | 4.73 | $4.82 | 55800 |
| 2022-12-01 | 4.72 | $4.81 | 30009 |
| 2022-11-30 | 4.71 | $4.71 | 80600 |
| 2022-11-29 | 4.70 | $4.62 | 37807 |
| 2022-11-28 | 4.70 | $4.58 | 35839 |
| 2022-11-25 | 4.70 | $4.74 | 4236 |
| 2022-11-23 | 4.68 | $4.68 | 19338 |
| 2022-11-22 | 4.67 | $4.72 | 51247 |
| 2022-11-21 | 4.66 | $4.65 | 48005 |
| 2022-11-18 | 4.64 | $4.68 | 22200 |
| 2022-11-17 | 4.63 | $4.81 | 21340 |
| 2022-11-16 | 4.60 | $4.85 | 31223 |
| 2022-11-15 | 4.56 | $4.71 | 16225 |
| 2022-11-14 | 4.53 | $4.88 | 47641 |
| 2022-11-11 | 4.49 | $4.87 | 93000 |
| 2022-11-10 | 4.44 | $4.81 | 102000 |
| 2022-11-09 | 4.39 | $4.54 | 26700 |
| 2022-11-08 | 4.37 | $5.00 | 87626 |
| 2022-11-07 | 4.30 | $4.76 | 60633 |
| 2022-11-04 | 4.25 | $4.55 | 101800 |
| 2022-11-03 | 4.22 | $4.06 | 35402 |
| 2022-11-02 | 4.24 | $4.11 | 28600 |
| 2022-11-01 | 4.25 | $4.13 | 4400 |
| 2022-10-31 | 4.27 | $4.10 | 9700 |
| 2022-10-28 | 4.30 | $4.20 | 22900 |
| 2022-10-27 | 4.31 | $4.35 | 11200 |
| 2022-10-26 | 4.31 | $4.42 | 35000 |
| 2022-10-25 | 4.31 | $4.41 | 43800 |
| 2022-10-24 | 4.31 | $4.27 | 34833 |
| 2022-10-21 | 4.32 | $4.46 | 21537 |
| 2022-10-20 | 4.32 | $4.21 | 8500 |
| 2022-10-19 | 4.34 | $4.16 | 25556 |
| 2022-10-18 | 4.37 | $4.19 | 8800 |
| 2022-10-17 | 4.40 | $4.14 | 31300 |
| 2022-10-14 | 4.44 | $4.01 | 37914 |
| 2022-10-13 | 4.50 | $4.25 | 55825 |
| 2022-10-12 | 4.54 | $4.29 | 11935 |
| 2022-10-11 | 4.58 | $4.30 | 44800 |
| 2022-10-10 | 4.63 | $4.36 | 45500 |
| 2022-10-07 | 4.68 | $4.41 | 30000 |
| 2022-10-06 | 4.74 | $4.53 | 43400 |
| 2022-10-05 | 4.78 | $4.56 | 53900 |
| 2022-10-04 | 4.82 | $4.74 | 86700 |
| 2022-10-03 | 4.85 | $4.72 | 48600 |
| 2022-09-30 | 4.88 | $4.55 | 76322 |
| 2022-09-29 | 4.92 | $4.55 | 39000 |
| 2022-09-28 | 4.97 | $4.60 | 106242 |
| 2022-09-27 | 5.02 | $4.48 | 37100 |
| 2022-09-26 | 5.07 | $4.46 | 74145 |
| 2022-09-23 | 5.14 | $4.61 | 61306 |
| 2022-09-22 | 5.19 | $4.89 | 75300 |
| 2022-09-21 | 5.21 | $4.98 | 36100 |
| 2022-09-20 | 5.23 | $5.03 | 25406 |
| 2022-09-19 | 5.24 | $5.09 | 38911 |
| 2022-09-16 | 5.25 | $5.15 | 48900 |
| 2022-09-15 | 5.26 | $5.26 | 97028 |
| 2022-09-14 | 5.26 | $5.58 | 78624 |
| 2022-09-13 | 5.23 | $5.56 | 79737 |
| 2022-09-12 | 5.22 | $6.08 | 137854 |
| 2022-09-09 | 5.16 | $5.76 | 147800 |
| 2022-09-08 | 5.12 | $5.17 | 139400 |
| 2022-09-07 | 5.15 | $4.96 | 86348 |
| 2022-09-06 | 5.19 | $4.75 | 31900 |
| 2022-09-02 | 5.26 | $4.95 | 44500 |
| 2022-09-01 | 5.31 | $4.75 | 41608 |
| 2022-08-31 | 5.38 | $4.87 | 69000 |
| 2022-08-30 | 5.43 | $4.96 | 52100 |
| 2022-08-29 | 5.47 | $5.06 | 39247 |
| 2022-08-26 | 5.50 | $4.97 | 51300 |
| 2022-08-25 | 5.53 | $5.10 | 46308 |
| 2022-08-24 | 5.54 | $5.14 | 49000 |
| 2022-08-23 | 5.54 | $5.12 | 73834 |
| 2022-08-22 | 5.54 | $5.07 | 85801 |
| 2022-08-19 | 5.54 | $5.30 | 80815 |
| 2022-08-18 | 5.51 | $5.90 | 43805 |
| 2022-08-17 | 5.41 | $6.14 | 97644 |
| 2022-08-16 | 5.28 | $6.85 | 114806 |
| 2022-08-15 | 5.08 | $7.23 | 227494 |
| 2022-08-12 | 4.82 | $6.08 | 73536 |
| 2022-08-11 | 4.66 | $5.53 | 58740 |
| 2022-08-10 | 4.55 | $5.82 | 139500 |
| 2022-08-09 | 4.40 | $5.60 | 79800 |
| 2022-08-08 | 4.27 | $5.33 | 242325 |
| 2022-08-05 | 4.16 | $4.84 | 138859 |
| 2022-08-04 | 4.10 | $4.35 | 371117 |
| 2022-08-03 | 4.09 | $4.04 | 43036 |
| 2022-08-02 | 4.11 | $4.01 | 71921 |
| 2022-08-01 | 4.13 | $4.16 | 24000 |
| 2022-07-29 | 4.15 | $3.96 | 67542 |
| 2022-07-28 | 4.19 | $4.05 | 61100 |
| 2022-07-27 | 4.22 | $3.86 | 39700 |
| 2022-07-26 | 4.28 | $3.86 | 99900 |
| 2022-07-25 | 4.35 | $3.96 | 97000 |
| 2022-07-22 | 4.42 | $4.05 | 49141 |
| 2022-07-21 | 4.48 | $4.08 | 44404 |
| 2022-07-20 | 4.55 | $4.23 | 47211 |
| 2022-07-19 | 4.61 | $4.21 | 48810 |
| 2022-07-18 | 4.68 | $4.22 | 104700 |
| 2022-07-15 | 4.75 | $4.24 | 49000 |
| 2022-07-14 | 4.84 | $4.26 | 59700 |
| 2022-07-13 | 4.93 | $4.53 | 36813 |
| 2022-07-12 | 5.00 | $4.41 | 84701 |
| 2022-07-11 | 5.10 | $4.53 | 47137 |
| 2022-07-08 | 5.19 | $4.65 | 58645 |
| 2022-07-07 | 5.29 | $4.79 | 76700 |
| 2022-07-06 | 5.38 | $4.85 | 113734 |
| 2022-07-05 | 5.48 | $4.99 | 50800 |
| 2022-07-01 | 5.57 | $4.86 | 11600 |
| 2022-06-30 | 5.68 | $4.80 | 19800 |
| 2022-06-29 | 5.81 | $5.25 | 14113 |
| 2022-06-28 | 5.90 | $5.12 | 12600 |
| 2022-06-27 | 6.02 | $5.36 | 15607 |
| 2022-06-24 | 6.13 | $5.37 | 10109 |
| 2022-06-23 | 6.24 | $5.32 | 23515 |
| 2022-06-22 | 6.38 | $5.50 | 35214 |
| 2022-06-21 | 6.51 | $5.90 | 15800 |
| 2022-06-17 | 6.61 | $5.90 | 11400 |
| 2022-06-16 | 6.72 | $5.94 | 9900 |
| 2022-06-15 | 6.83 | $6.09 | 12404 |
| 2022-06-14 | 6.94 | $6.13 | 23100 |
| 2022-06-13 | 7.06 | $6.44 | 23500 |
| 2022-06-10 | 7.15 | $6.79 | 17200 |
| 2022-06-09 | 7.22 | $6.72 | 26400 |
| 2022-06-08 | 7.30 | $6.84 | 29811 |
| 2022-06-07 | 7.39 | $6.80 | 28500 |
| 2022-06-06 | 7.48 | $6.80 | 14500 |
| 2022-06-03 | 7.59 | $6.91 | 15046 |
| 2022-06-02 | 7.71 | $6.96 | 27400 |
| 2022-06-01 | 7.83 | $7.02 | 55900 |
| 2022-05-31 | 7.96 | $7.30 | 55045 |
| 2022-05-27 | 8.07 | $7.15 | 16126 |
| 2022-05-26 | 8.22 | $7.60 | 2035 |
| 2022-05-25 | 8.33 | $7.61 | 8900 |
| 2022-05-24 | 8.44 | $7.99 | 3600 |
| 2022-05-23 | 8.53 | $8.10 | 701 |
| 2022-05-20 | 8.62 | $8.04 | 4400 |
| 2022-05-19 | 8.72 | $7.97 | 4300 |
| 2022-05-18 | 8.84 | $7.91 | 1000 |
| 2022-05-17 | 8.98 | $7.89 | 4507 |
| 2022-05-16 | 9.13 | $7.80 | 12036 |
| 2022-05-13 | 9.31 | $8.35 | 10144 |
| 2022-05-12 | 9.45 | $8.02 | 12200 |
| 2022-05-11 | 9.62 | $8.97 | 3930 |
| 2022-05-10 | 9.71 | $8.79 | 10100 |
| 2022-05-09 | 9.82 | $9.20 | 7100 |
| 2022-05-06 | 9.89 | $9.50 | 4300 |
| 2022-05-05 | 9.94 | $9.89 | 6218 |
| 2022-05-04 | 9.95 | $10.00 | 800 |
| 2022-05-03 | 9.94 | $9.78 | 1107 |
| 2022-05-02 | 9.96 | $9.49 | 7233 |
| 2022-04-29 | 10.01 | $9.75 | 2441 |
| 2022-04-28 | 10.03 | $9.96 | 4567 |
| 2022-04-27 | 10.04 | $9.51 | 2607 |
| 2022-04-26 | 10.09 | $9.59 | 2100 |
| 2022-04-25 | 10.13 | $9.54 | 16233 |
| 2022-04-22 | 10.19 | $10.14 | 13567 |
| 2022-04-21 | 10.18 | $10.26 | 18033 |
| 2022-04-20 | 10.17 | $10.92 | 8274 |
| 2022-04-19 | 10.08 | $10.72 | 9900 |
| 2022-04-18 | 10.01 | $11.31 | 21867 |
| 2022-04-14 | 9.88 | $10.20 | 18333 |
| 2022-04-13 | 9.86 | $9.83 | 15105 |
| 2022-04-12 | 9.87 | $9.78 | 2011 |
| 2022-04-11 | 9.88 | $9.54 | 13800 |
| 2022-04-08 | 9.92 | $9.72 | 18100 |
| 2022-04-07 | 9.94 | $9.66 | 22133 |
| 2022-04-06 | 9.98 | $9.66 | 17667 |
| 2022-04-05 | 10.01 | $9.81 | 841 |
| 2022-04-04 | 10.04 | $9.81 | 23600 |
| 2022-04-01 | 10.07 | $9.96 | 18167 |
| 2022-03-31 | 10.09 | $10.05 | 18633 |
| 2022-03-30 | 10.11 | $10.17 | 3702 |
| 2022-03-29 | 10.11 | $10.11 | 4174 |
| 2022-03-28 | 10.13 | $10.18 | 11200 |
| 2022-03-25 | 10.14 | $10.17 | 5500 |
| 2022-03-24 | 10.15 | $10.17 | 7267 |
| 2022-03-23 | 10.16 | $10.02 | 3500 |
| 2022-03-22 | 10.19 | $9.99 | 5612 |
| 2022-03-21 | 10.22 | $9.96 | 3200 |
| 2022-03-18 | 10.26 | $9.90 | 3300 |
| 2022-03-17 | 10.31 | $9.99 | 6933 |
| 2022-03-16 | 10.35 | $9.99 | 3315 |
| 2022-03-15 | 10.40 | $9.66 | 21333 |
| 2022-03-14 | 10.48 | $9.94 | 11608 |
| 2022-03-11 | 10.54 | $10.47 | 4067 |
| 2022-03-10 | 10.54 | $10.31 | 12379 |
| 2022-03-09 | 10.57 | $10.32 | 21872 |
| 2022-03-08 | 10.59 | $10.53 | 17174 |
| 2022-03-07 | 10.60 | $10.59 | 19779 |
| 2022-03-04 | 10.60 | $10.68 | 20700 |
| 2022-03-03 | 10.60 | $11.21 | 14300 |
| 2022-03-02 | 10.55 | $10.72 | 3333 |
| 2022-03-01 | 10.54 | $10.56 | 15100 |
| 2022-02-28 | 10.54 | $10.47 | 9541 |
| 2022-02-25 | 10.55 | $10.44 | 6281 |
| 2022-02-24 | 10.56 | $10.20 | 19067 |
| 2022-02-23 | 10.60 | $10.44 | 10111 |
| 2022-02-22 | 10.61 | $10.20 | 26867 |
| 2022-02-18 | 10.65 | $10.68 | 13339 |
| 2022-02-17 | 10.64 | $10.98 | 18800 |
| 2022-02-16 | 10.62 | $10.50 | 23776 |
| 2022-02-15 | 10.64 | $10.38 | 20033 |
| 2022-02-14 | 10.68 | $10.49 | 31833 |
| 2022-02-11 | 10.72 | $10.62 | 38671 |
| 2022-02-10 | 10.74 | $10.38 | 20537 |
| 2022-02-09 | 10.79 | $10.47 | 52700 |
| 2022-02-08 | 10.82 | $10.50 | 117600 |
| 2022-02-07 | 10.85 | $11.80 | 46467 |
| 2022-02-04 | 10.75 | $11.70 | 60908 |
| 2022-02-03 | 10.65 | $10.82 | 127667 |
| 2022-02-02 | 10.62 | $10.17 | 3033 |
| 2022-02-01 | 10.66 | $10.29 | 1533 |
| 2022-01-31 | 10.68 | $10.35 | 12011 |
| 2022-01-28 | 10.69 | $9.95 | 6341 |
| 2022-01-27 | 10.74 | $10.26 | 5667 |
| 2022-01-26 | 10.76 | $10.50 | 4271 |
| 2022-01-25 | 10.75 | $10.89 | 4203 |
| 2022-01-24 | 10.70 | $10.29 | 6070 |
| 2022-01-21 | 10.71 | $11.37 | 5033 |
| 2022-01-20 | 10.60 | $11.94 | 1533 |
| 2022-01-19 | 10.43 | $11.94 | 2370 |
| 2022-01-18 | 10.25 | $11.92 | 3345 |
| 2022-01-14 | 10.06 | $10.80 | 467 |
| 2022-01-13 | 9.98 | $10.89 | 1834 |
| 2022-01-12 | 9.88 | $10.43 | 2200 |
| 2022-01-11 | 9.82 | $9.99 | 1269 |
| 2022-01-10 | 9.81 | $9.84 | 2100 |
| 2022-01-07 | 9.81 | $9.93 | 1100 |
| 2022-01-06 | 9.81 | $9.95 | 1133 |
| 2022-01-05 | 9.80 | $9.66 | 4133 |
| 2022-01-04 | 9.83 | $9.90 | 172 |
| 2022-01-03 | 9.84 | $9.60 | 2467 |
| 2021-12-31 | 9.88 | $9.66 | 3700 |
| 2021-12-30 | 9.91 | $9.48 | 3300 |
| 2021-12-29 | 9.98 | $9.63 | 13647 |
| 2021-12-28 | 10.03 | $10.29 | 1233 |
| 2021-12-27 | 10.03 | $10.03 | 1967 |
| 2021-12-23 | 10.07 | $9.71 | 5509 |
| 2021-12-22 | 10.14 | $9.76 | 6108 |
| 2021-12-21 | 10.22 | $9.78 | 6000 |
| 2021-12-20 | 10.32 | $9.57 | 7981 |
| 2021-12-17 | 10.44 | $9.90 | 633 |
| 2021-12-16 | 10.55 | $10.08 | 2467 |
| 2021-12-15 | 10.65 | $9.90 | 4912 |
| 2021-12-14 | 10.79 | $10.02 | 2715 |
| 2021-12-13 | 10.92 | $10.19 | 3233 |
| 2021-12-10 | 11.06 | $10.41 | 503 |
| 2021-12-09 | 11.18 | $10.29 | 7541 |
| 2021-12-08 | 11.33 | $10.32 | 2000 |
| 2021-12-07 | 11.48 | $10.26 | 6400 |
| 2021-12-06 | 11.66 | $10.29 | 6667 |
| 2021-12-03 | 11.83 | $10.65 | 11933 |
| 2021-12-02 | 11.99 | $10.59 | 6612 |
| 2021-12-01 | 12.16 | $10.98 | 7000 |
| 2021-11-30 | 12.30 | $11.49 | 4767 |
| 2021-11-29 | 12.39 | $11.61 | 6335 |
| 2021-11-26 | 12.48 | $11.91 | 2800 |
| 2021-11-24 | 12.54 | $12.21 | 3540 |
| 2021-11-23 | 12.58 | $12.09 | 10367 |
| 2021-11-22 | 12.64 | $12.18 | 2100 |
| 2021-11-19 | 12.69 | $12.54 | 4033 |
| 2021-11-18 | 12.72 | $12.42 | 3907 |
| 2021-11-17 | 12.76 | $12.75 | 2933 |
| 2021-11-16 | 12.77 | $12.78 | 2334 |
| 2021-11-15 | 12.78 | $13.14 | 3000 |
| 2021-11-12 | 12.76 | $13.17 | 1767 |
| 2021-11-11 | 12.74 | $12.90 | 7467 |
| 2021-11-10 | 12.74 | $12.48 | 2604 |
| 2021-11-09 | 12.79 | $12.42 | 2300 |
| 2021-11-08 | 12.85 | $12.48 | 1867 |
| 2021-11-05 | 12.91 | $12.60 | 2133 |
| 2021-11-04 | 12.95 | $12.51 | 2700 |
| 2021-11-03 | 13.00 | $12.66 | 2236 |
| 2021-11-02 | 13.04 | $12.48 | 139 |
| 2021-11-01 | 13.08 | $12.33 | 2116 |
| 2021-10-29 | 13.15 | $12.54 | 5800 |
| 2021-10-28 | 13.19 | $12.96 | 1933 |
| 2021-10-27 | 13.19 | $13.20 | 1433 |
| 2021-10-26 | 13.15 | $13.30 | 1669 |
| 2021-10-25 | 13.10 | $13.32 | 3747 |
| 2021-10-22 | 13.05 | $13.55 | 579 |
| 2021-10-21 | 12.96 | $13.17 | 1000 |
| 2021-10-20 | 12.91 | $13.29 | 1967 |
| 2021-10-19 | 12.84 | $13.56 | 1367 |
| 2021-10-18 | 12.74 | $13.38 | 633 |
| 2021-10-15 | 12.66 | $13.41 | 1400 |
| 2021-10-14 | 12.56 | $13.83 | 1100 |
| 2021-10-13 | 12.42 | $13.29 | 2680 |
| 2021-10-12 | 12.33 | $12.81 | 1867 |
| 2021-10-11 | 12.29 | $12.90 | 342 |
| 2021-10-08 | 12.24 | $12.54 | 2833 |
| 2021-10-07 | 12.22 | $12.32 | 2408 |
| 2021-10-06 | 12.23 | $12.15 | 767 |
| 2021-10-05 | 12.25 | $12.18 | 1900 |
| 2021-10-04 | 12.28 | $12.16 | 900 |
| 2021-10-01 | 12.32 | $12.09 | 546 |
| 2021-09-30 | 12.37 | $11.94 | 3733 |
| 2021-09-29 | 12.43 | $11.82 | 1267 |
| 2021-09-28 | 12.51 | $11.97 | 2516 |
| 2021-09-27 | 12.57 | $12.45 | 1470 |
| 2021-09-24 | 12.59 | $12.21 | 400 |
| 2021-09-23 | 12.62 | $12.30 | 2167 |
| 2021-09-22 | 12.65 | $12.27 | 3074 |
| 2021-09-21 | 12.68 | $12.15 | 6200 |
| 2021-09-20 | 12.73 | $12.30 | 8033 |
| 2021-09-17 | 12.76 | $12.78 | 3477 |
| 2021-09-16 | 12.74 | $12.87 | 1444 |
| 2021-09-15 | 12.72 | $12.75 | 933 |
| 2021-09-14 | 12.71 | $12.90 | 3600 |
| 2021-09-13 | 12.69 | $12.86 | 4306 |
| 2021-09-10 | 12.68 | $12.50 | 2267 |
| 2021-09-09 | 12.71 | $13.05 | 4267 |
| 2021-09-08 | 12.68 | $13.05 | 3100 |
| 2021-09-07 | 12.67 | $13.26 | 2306 |
| 2021-09-03 | 12.64 | $13.41 | 1273 |
| 2021-09-02 | 12.60 | $13.02 | 3167 |
| 2021-09-01 | 12.60 | $12.27 | 800 |
| 2021-08-31 | 12.69 | $12.15 | 2282 |
| 2021-08-30 | 12.80 | $12.03 | 2167 |
| 2021-08-27 | 12.94 | $12.15 | 2877 |
| 2021-08-26 | 13.08 | $12.00 | 768 |
| 2021-08-25 | 13.25 | $12.24 | 1000 |
| 2021-08-24 | 13.41 | $12.63 | 1167 |
| 2021-08-23 | 13.54 | $12.27 | 6049 |
| 2021-08-20 | 13.72 | $12.09 | 5282 |
| 2021-08-19 | 13.93 | $12.15 | 3400 |
| 2021-08-18 | 14.15 | $13.41 | 2676 |
| 2021-08-17 | 14.26 | $13.74 | 3733 |
| 2021-08-16 | 14.35 | $13.82 | 509 |
| 2021-08-13 | 14.42 | $13.56 | 774 |
| 2021-08-12 | 14.54 | $13.50 | 3033 |
| 2021-08-11 | 14.67 | $13.95 | 4867 |
| 2021-08-10 | 14.76 | $13.74 | 2833 |
| 2021-08-09 | 14.89 | $14.46 | 2407 |
| 2021-08-06 | 14.96 | $14.70 | 3447 |
| 2021-08-05 | 15.01 | $14.85 | 1315 |
| 2021-08-04 | 15.05 | $14.54 | 467 |
| 2021-08-03 | 15.13 | $14.97 | 1082 |
| 2021-08-02 | 15.17 | $14.70 | 367 |
| 2021-07-30 | 15.25 | $14.70 | 5777 |
| 2021-07-29 | 15.35 | $15.24 | 1967 |
| 2021-07-28 | 15.40 | $15.00 | 2167 |
| 2021-07-27 | 15.49 | $15.16 | 1800 |
| 2021-07-26 | 15.57 | $15.03 | 3500 |
| 2021-07-23 | 15.67 | $15.20 | 1776 |
| 2021-07-22 | 15.76 | $15.06 | 200 |
| 2021-07-21 | 15.88 | $15.00 | 1144 |
| 2021-07-20 | 16.01 | $15.21 | 6067 |
| 2021-07-19 | 16.14 | $14.55 | 5507 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.34
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
4.62
Maximum
15.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.34 | $2.32 | 108302 |
| 2026-07-15 | 2.36 | $2.38 | 2.7M |
| 2026-07-14 | 2.37 | $2.38 | 1.3M |
| 2026-07-13 | 2.38 | $2.35 | 1.3M |
| 2026-07-10 | 2.40 | $2.44 | 1.1M |
| 2026-07-09 | 2.41 | $2.48 | 1.7M |
| 2026-07-08 | 2.41 | $2.38 | 2.4M |
| 2026-07-07 | 2.42 | $2.43 | 2.3M |
| 2026-07-06 | 2.44 | $2.58 | 2.8M |
| 2026-07-02 | 2.42 | $2.57 | 2.8M |
| 2026-07-01 | 2.40 | $2.49 | 1.9M |
| 2026-06-30 | 2.40 | $2.46 | 5.5M |
| 2026-06-29 | 2.41 | $2.43 | 1.4M |
| 2026-06-26 | 2.42 | $2.40 | 1.2M |
| 2026-06-25 | 2.44 | $2.40 | 3.0M |
| 2026-06-24 | 2.47 | $2.36 | 2.5M |
| 2026-06-23 | 2.51 | $2.46 | 4.4M |
| 2026-06-22 | 2.54 | $2.55 | 4.4M |
| 2026-06-18 | 2.55 | $2.65 | 4.1M |
| 2026-06-17 | 2.55 | $2.71 | 2.1M |
| 2026-06-16 | 2.53 | $2.78 | 2.0M |
| 2026-06-15 | 2.50 | $2.72 | 2.2M |
| 2026-06-12 | 2.47 | $2.60 | 2.1M |
| 2026-06-11 | 2.47 | $2.50 | 1.8M |
| 2026-06-10 | 2.49 | $2.41 | 2.9M |
| 2026-06-09 | 2.53 | $2.44 | 3.4M |
| 2026-06-08 | 2.57 | $2.47 | 2.2M |
| 2026-06-05 | 2.62 | $2.47 | 3.8M |
| 2026-06-04 | 2.68 | $2.68 | 1.5M |
| 2026-06-03 | 2.70 | $2.62 | 1.8M |
| 2026-06-02 | 2.73 | $2.75 | 4.4M |
| 2026-06-01 | 2.75 | $2.72 | 1.8M |
| 2026-05-29 | 2.78 | $2.80 | 3.9M |
| 2026-05-28 | 2.79 | $2.73 | 2.6M |
| 2026-05-27 | 2.83 | $2.65 | 3.7M |
| 2026-05-26 | 2.88 | $2.78 | 5.2M |
| 2026-05-22 | 2.92 | $2.69 | 4.7M |
| 2026-05-21 | 2.99 | $2.73 | 64.5M |
| 2026-05-20 | 3.06 | $2.94 | 1.4M |
| 2026-05-19 | 3.10 | $2.86 | 1.8M |
| 2026-05-18 | 3.16 | $2.92 | 1.5M |
| 2026-05-15 | 3.21 | $3.05 | 1.8M |
| 2026-05-14 | 3.25 | $3.33 | 896800 |
| 2026-05-13 | 3.24 | $3.39 | 816400 |
| 2026-05-12 | 3.21 | $3.41 | 1.3M |
| 2026-05-11 | 3.17 | $3.38 | 1.2M |
| 2026-05-08 | 3.14 | $3.28 | 1.4M |
| 2026-05-07 | 3.12 | $3.30 | 1.0M |
| 2026-05-06 | 3.09 | $3.27 | 1.6M |
| 2026-05-05 | 3.07 | $3.15 | 1.2M |
| 2026-05-04 | 3.07 | $2.94 | 1.0M |
| 2026-05-01 | 3.11 | $2.97 | 1.0M |
| 2026-04-30 | 3.15 | $2.99 | 1.3M |
| 2026-04-29 | 3.20 | $2.95 | 1.3M |
| 2026-04-28 | 3.27 | $3.05 | 2.2M |
| 2026-04-27 | 3.32 | $3.18 | 1.2M |
| 2026-04-24 | 3.36 | $3.23 | 2.0M |
| 2026-04-23 | 3.39 | $3.37 | 2.7M |
| 2026-04-22 | 3.40 | $3.49 | 1.5M |
| 2026-04-21 | 3.38 | $3.47 | 1.8M |
| 2026-04-20 | 3.37 | $3.76 | 2.3M |
| 2026-04-17 | 3.29 | $3.65 | 2.2M |
| 2026-04-16 | 3.23 | $3.37 | 1.6M |
| 2026-04-15 | 3.21 | $3.35 | 1.4M |
| 2026-04-14 | 3.20 | $3.43 | 1.4M |
| 2026-04-13 | 3.16 | $3.36 | 1.0M |
| 2026-04-10 | 3.14 | $3.30 | 1.1M |
| 2026-04-09 | 3.13 | $3.28 | 1.1M |
| 2026-04-08 | 3.12 | $3.31 | 1.8M |
| 2026-04-07 | 3.11 | $3.30 | 1.4M |
| 2026-04-06 | 3.09 | $3.27 | 1.2M |
| 2026-04-02 | 3.09 | $3.29 | 2.4M |
| 2026-04-01 | 3.07 | $3.33 | 2.4M |
| 2026-03-31 | 3.05 | $3.25 | 2.1M |
| 2026-03-30 | 3.05 | $3.03 | 2.3M |
| 2026-03-27 | 3.09 | $2.93 | 2.1M |
| 2026-03-26 | 3.16 | $2.86 | 1.7M |
| 2026-03-25 | 3.26 | $2.98 | 2.6M |
| 2026-03-24 | 3.35 | $2.96 | 2.3M |
| 2026-03-23 | 3.47 | $2.95 | 3.4M |
| 2026-03-20 | 3.60 | $2.83 | 9.4M |
| 2026-03-19 | 3.78 | $3.05 | 5.0M |
| 2026-03-18 | 3.95 | $3.36 | 4.3M |
| 2026-03-17 | 4.08 | $3.61 | 2.4M |
| 2026-03-16 | 4.17 | $3.65 | 3.5M |
| 2026-03-13 | 4.27 | $3.70 | 2.9M |
| 2026-03-12 | 4.38 | $4.00 | 2.4M |
| 2026-03-11 | 4.44 | $4.26 | 2.3M |
| 2026-03-10 | 4.45 | $4.46 | 3.4M |
| 2026-03-09 | 4.42 | $4.25 | 3.4M |
| 2026-03-06 | 4.43 | $4.30 | 2.5M |
| 2026-03-05 | 4.43 | $4.28 | 3.2M |
| 2026-03-04 | 4.44 | $4.46 | 2.3M |
| 2026-03-03 | 4.40 | $4.56 | 3.4M |
| 2026-03-02 | 4.33 | $4.78 | 3.1M |
| 2026-02-27 | 4.21 | $4.76 | 2.7M |
| 2026-02-26 | 4.07 | $4.59 | 2.9M |
| 2026-02-25 | 3.94 | $4.35 | 2.7M |
| 2026-02-24 | 3.84 | $4.19 | 3.7M |
| 2026-02-23 | 3.76 | $3.86 | 2.2M |
| 2026-02-20 | 3.73 | $3.74 | 2.0M |
| 2026-02-19 | 3.73 | $3.74 | 1.6M |
| 2026-02-18 | 3.72 | $3.64 | 2.2M |
| 2026-02-17 | 3.73 | $3.56 | 1.9M |
| 2026-02-13 | 3.77 | $3.70 | 3.6M |
| 2026-02-12 | 3.77 | $3.76 | 3.3M |
| 2026-02-11 | 3.77 | $4.01 | 3.5M |
| 2026-02-10 | 3.71 | $3.94 | 2.4M |
| 2026-02-09 | 3.66 | $3.92 | 3.9M |
| 2026-02-06 | 3.60 | $3.63 | 2.7M |
| 2026-02-05 | 3.60 | $3.35 | 2.9M |
| 2026-02-04 | 3.65 | $3.70 | 4.0M |
| 2026-02-03 | 3.64 | $3.52 | 5.8M |
| 2026-02-02 | 3.67 | $3.38 | 2.4M |
| 2026-01-30 | 3.72 | $3.35 | 4.5M |
| 2026-01-29 | 3.80 | $3.87 | 4.4M |
| 2026-01-28 | 3.77 | $3.86 | 7.2M |
| 2026-01-27 | 3.75 | $3.81 | 9.3M |
| 2026-01-26 | 3.73 | $3.85 | 2.6M |
| 2026-01-23 | 3.69 | $3.85 | 1.8M |
| 2026-01-22 | 3.65 | $3.86 | 3.0M |
| 2026-01-21 | 3.61 | $3.60 | 2.0M |
| 2026-01-20 | 3.60 | $3.69 | 2.1M |
| 2026-01-16 | 3.59 | $3.46 | 1.2M |
| 2026-01-15 | 3.61 | $3.51 | 1.1M |
| 2026-01-14 | 3.63 | $3.63 | 1.3M |
| 2026-01-13 | 3.63 | $3.63 | 1.6M |
| 2026-01-12 | 3.62 | $3.71 | 1.1M |
| 2026-01-09 | 3.60 | $3.53 | 1.2M |
| 2026-01-08 | 3.61 | $3.56 | 945041 |
| 2026-01-07 | 3.62 | $3.55 | 926400 |
| 2026-01-06 | 3.63 | $3.59 | 1.7M |
| 2026-01-05 | 3.64 | $3.53 | 1.2M |
| 2026-01-02 | 3.66 | $3.52 | 1.3M |
| 2025-12-31 | 3.68 | $3.49 | 1.1M |
| 2025-12-30 | 3.71 | $3.56 | 872802 |
| 2025-12-29 | 3.74 | $3.54 | 1.5M |
| 2025-12-26 | 3.77 | $3.69 | 771471 |
| 2025-12-24 | 3.77 | $3.65 | 541300 |
| 2025-12-23 | 3.78 | $3.67 | 1.9M |
| 2025-12-22 | 3.79 | $3.68 | 2.3M |
| 2025-12-19 | 3.79 | $3.77 | 2.7M |
| 2025-12-18 | 3.78 | $3.73 | 1.5M |
| 2025-12-17 | 3.77 | $3.65 | 1.1M |
| 2025-12-16 | 3.77 | $3.64 | 1.2M |
| 2025-12-15 | 3.78 | $3.80 | 1.5M |
| 2025-12-12 | 3.76 | $4.06 | 1.7M |
| 2025-12-11 | 3.67 | $4.03 | 2.1M |
| 2025-12-10 | 3.58 | $3.70 | 921438 |
| 2025-12-09 | 3.54 | $3.67 | 1.3M |
| 2025-12-08 | 3.50 | $3.57 | 972215 |
| 2025-12-05 | 3.47 | $3.62 | 919834 |
| 2025-12-04 | 3.43 | $3.56 | 778663 |
| 2025-12-03 | 3.39 | $3.53 | 796240 |
| 2025-12-02 | 3.36 | $3.45 | 1.5M |
| 2025-12-01 | 3.33 | $3.50 | 1.6M |
| 2025-11-28 | 3.29 | $3.53 | 1.3M |
| 2025-11-26 | 3.24 | $3.39 | 2.4M |
| 2025-11-25 | 3.20 | $3.28 | 1.5M |
| 2025-11-24 | 3.19 | $3.27 | 878835 |
| 2025-11-21 | 3.17 | $3.12 | 1.0M |
| 2025-11-20 | 3.19 | $3.10 | 807926 |
| 2025-11-19 | 3.21 | $3.28 | 1.1M |
| 2025-11-18 | 3.20 | $3.18 | 660500 |
| 2025-11-17 | 3.20 | $3.16 | 538500 |
| 2025-11-14 | 3.21 | $3.31 | 1.5M |
| 2025-11-13 | 3.20 | $3.28 | 773710 |
| 2025-11-12 | 3.18 | $3.43 | 1.4M |
| 2025-11-11 | 3.13 | $3.30 | 1.6M |
| 2025-11-10 | 3.10 | $3.23 | 1.7M |
| 2025-11-07 | 3.08 | $3.02 | 639330 |
| 2025-11-06 | 3.11 | $2.95 | 783000 |
| 2025-11-05 | 3.15 | $3.05 | 1.9M |
| 2025-11-04 | 3.18 | $2.92 | 1.2M |
| 2025-11-03 | 3.24 | $3.19 | 1.4M |
| 2025-10-31 | 3.25 | $3.09 | 1.2M |
| 2025-10-30 | 3.29 | $3.07 | 1.2M |
| 2025-10-29 | 3.34 | $3.06 | 2.5M |
| 2025-10-28 | 3.39 | $2.95 | 2.4M |
| 2025-10-27 | 3.48 | $3.08 | 2.3M |
| 2025-10-24 | 3.55 | $3.25 | 2.6M |
| 2025-10-23 | 3.60 | $3.47 | 951385 |
| 2025-10-22 | 3.62 | $3.46 | 1.8M |
| 2025-10-21 | 3.63 | $3.28 | 2.6M |
| 2025-10-20 | 3.68 | $3.65 | 2.0M |
| 2025-10-17 | 3.67 | $3.48 | 2.4M |
| 2025-10-16 | 3.68 | $3.72 | 4.1M |
| 2025-10-15 | 3.65 | $3.71 | 2.9M |
| 2025-10-14 | 3.61 | $3.59 | 1.8M |
| 2025-10-13 | 3.58 | $3.55 | 1.1M |
| 2025-10-10 | 3.56 | $3.45 | 1.6M |
| 2025-10-09 | 3.56 | $3.43 | 4.3M |
| 2025-10-08 | 3.56 | $3.76 | 2.0M |
| 2025-10-07 | 3.49 | $3.56 | 1.8M |
| 2025-10-06 | 3.45 | $3.63 | 2.7M |
| 2025-10-03 | 3.39 | $3.39 | 1.1M |
| 2025-10-02 | 3.36 | $3.32 | 1.1M |
| 2025-10-01 | 3.35 | $3.39 | 1.1M |
| 2025-09-30 | 3.31 | $3.39 | 1.0M |
| 2025-09-29 | 3.27 | $3.43 | 2.3M |
| 2025-09-26 | 3.22 | $3.32 | 1.3M |
| 2025-09-25 | 3.17 | $3.16 | 756300 |
| 2025-09-24 | 3.16 | $3.19 | 1.7M |
| 2025-09-23 | 3.13 | $3.25 | 3.2M |
| 2025-09-22 | 3.09 | $3.08 | 1.0M |
| 2025-09-19 | 3.07 | $3.14 | 1.2M |
| 2025-09-18 | 3.03 | $2.92 | 826344 |
| 2025-09-17 | 3.04 | $2.86 | 753342 |
| 2025-09-16 | 3.06 | $2.90 | 1.3M |
| 2025-09-15 | 3.07 | $3.07 | 1.0M |
| 2025-09-12 | 3.05 | $3.09 | 994284 |
| 2025-09-11 | 3.02 | $3.13 | 1.0M |
| 2025-09-10 | 2.97 | $3.18 | 1.6M |
| 2025-09-09 | 2.90 | $3.08 | 2.4M |
| 2025-09-08 | 2.85 | $2.89 | 1.3M |
| 2025-09-05 | 2.82 | $2.96 | 2.1M |
| 2025-09-04 | 2.78 | $2.75 | 1.0M |
| 2025-09-03 | 2.77 | $2.85 | 1.4M |
| 2025-09-02 | 2.74 | $2.76 | 1.6M |
| 2025-08-29 | 2.72 | $2.72 | 1.1M |
| 2025-08-28 | 2.70 | $2.78 | 1.2M |
| 2025-08-27 | 2.67 | $2.80 | 968155 |
| 2025-08-26 | 2.63 | $2.87 | 2.5M |
| 2025-08-25 | 2.57 | $2.61 | 800600 |
| 2025-08-22 | 2.56 | $2.61 | 815828 |
| 2025-08-21 | 2.54 | $2.58 | 1.1M |
| 2025-08-20 | 2.52 | $2.40 | 552300 |
| 2025-08-19 | 2.54 | $2.45 | 587416 |
| 2025-08-18 | 2.54 | $2.55 | 695537 |
| 2025-08-15 | 2.53 | $2.54 | 666903 |
| 2025-08-14 | 2.52 | $2.58 | 1.1M |
| 2025-08-13 | 2.50 | $2.53 | 404700 |
| 2025-08-12 | 2.48 | $2.54 | 389000 |
| 2025-08-11 | 2.46 | $2.54 | 1.2M |
| 2025-08-08 | 2.44 | $2.51 | 607354 |
| 2025-08-07 | 2.42 | $2.56 | 1.6M |
| 2025-08-06 | 2.38 | $2.50 | 1.8M |
| 2025-08-05 | 2.35 | $2.33 | 2.1M |
| 2025-08-04 | 2.35 | $2.39 | 1.4M |
| 2025-08-01 | 2.34 | $2.22 | 855000 |
| 2025-07-31 | 2.36 | $2.15 | 632118 |
| 2025-07-30 | 2.40 | $2.19 | 710140 |
| 2025-07-29 | 2.44 | $2.25 | 376300 |
| 2025-07-28 | 2.47 | $2.29 | 289601 |
| 2025-07-25 | 2.49 | $2.37 | 388400 |
| 2025-07-24 | 2.50 | $2.42 | 268700 |
| 2025-07-23 | 2.51 | $2.46 | 536600 |
| 2025-07-22 | 2.50 | $2.48 | 659119 |
| 2025-07-21 | 2.49 | $2.46 | 1.6M |
| 2025-07-18 | 2.48 | $2.44 | 439716 |
| 2025-07-17 | 2.47 | $2.50 | 443419 |
| 2025-07-16 | 2.45 | $2.52 | 626312 |
| 2025-07-15 | 2.42 | $2.62 | 999200 |
| 2025-07-14 | 2.36 | $2.62 | 2.7M |
| 2025-07-11 | 2.29 | $2.41 | 1.6M |
| 2025-07-10 | 2.25 | $2.27 | 567970 |
| 2025-07-09 | 2.24 | $2.19 | 585227 |
| 2025-07-08 | 2.24 | $2.21 | 650100 |
| 2025-07-07 | 2.23 | $2.29 | 426200 |
| 2025-07-03 | 2.21 | $2.26 | 378507 |
| 2025-07-02 | 2.19 | $2.24 | 550300 |
| 2025-07-01 | 2.17 | $2.10 | 209400 |
| 2025-06-30 | 2.17 | $2.14 | 149112 |
| 2025-06-27 | 2.17 | $2.10 | 371424 |
| 2025-06-26 | 2.18 | $2.19 | 197500 |
| 2025-06-25 | 2.16 | $2.11 | 126600 |
| 2025-06-24 | 2.17 | $2.06 | 491637 |
| 2025-06-23 | 2.18 | $2.09 | 346400 |
| 2025-06-20 | 2.18 | $2.04 | 143727 |
| 2025-06-18 | 2.20 | $2.13 | 144327 |
| 2025-06-17 | 2.20 | $2.16 | 230903 |
| 2025-06-16 | 2.19 | $2.18 | 275600 |
| 2025-06-13 | 2.18 | $2.24 | 411446 |
| 2025-06-12 | 2.15 | $2.23 | 440215 |
| 2025-06-11 | 2.12 | $2.18 | 213022 |
| 2025-06-10 | 2.09 | $2.23 | 398647 |
| 2025-06-09 | 2.05 | $2.22 | 1.9M |
| 2025-06-06 | 2.00 | $2.08 | 572290 |
| 2025-06-05 | 1.98 | $1.99 | 1.1M |
| 2025-06-04 | 1.96 | $1.99 | 354600 |
| 2025-06-03 | 1.95 | $2.00 | 471500 |
| 2025-06-02 | 1.93 | $1.98 | 661700 |
| 2025-05-30 | 1.91 | $1.85 | 46107 |
| 2025-05-29 | 1.91 | $1.83 | 315700 |
| 2025-05-28 | 1.92 | $1.90 | 288231 |
| 2025-05-27 | 1.92 | $1.92 | 445500 |
| 2025-05-23 | 1.91 | $1.87 | 494638 |
| 2025-05-22 | 1.91 | $1.89 | 197900 |
| 2025-05-21 | 1.90 | $1.89 | 230900 |
| 2025-05-20 | 1.89 | $1.88 | 232200 |
| 2025-05-19 | 1.89 | $1.89 | 563500 |
| 2025-05-16 | 1.87 | $1.77 | 218000 |
| 2025-05-15 | 1.89 | $1.83 | 124274 |
| 2025-05-14 | 1.89 | $1.81 | 252524 |
| 2025-05-13 | 1.89 | $1.88 | 454915 |
| 2025-05-12 | 1.88 | $1.84 | 591021 |
| 2025-05-09 | 1.87 | $1.98 | 562000 |
| 2025-05-08 | 1.84 | $1.94 | 432207 |
| 2025-05-07 | 1.80 | $1.96 | 556102 |
| 2025-05-06 | 1.76 | $1.95 | 1.5M |
| 2025-05-05 | 1.71 | $1.79 | 1.6M |
| 2025-05-02 | 1.68 | $1.63 | 128600 |
| 2025-05-01 | 1.69 | $1.61 | 262611 |
| 2025-04-30 | 1.70 | $1.70 | 436242 |
| 2025-04-29 | 1.69 | $1.69 | 470000 |
| 2025-04-28 | 1.68 | $1.70 | 752200 |
| 2025-04-25 | 1.67 | $1.65 | 142843 |
| 2025-04-24 | 1.66 | $1.70 | 403573 |
| 2025-04-23 | 1.65 | $1.61 | 288624 |
| 2025-04-22 | 1.65 | $1.65 | 251217 |
| 2025-04-21 | 1.64 | $1.71 | 485100 |
| 2025-04-17 | 1.62 | $1.69 | 371949 |
| 2025-04-16 | 1.60 | $1.72 | 700531 |
| 2025-04-15 | 1.56 | $1.65 | 242800 |
| 2025-04-14 | 1.54 | $1.65 | 913800 |
| 2025-04-11 | 1.51 | $1.59 | 1.0M |
| 2025-04-10 | 1.49 | $1.57 | 462734 |
| 2025-04-09 | 1.48 | $1.48 | 537088 |
| 2025-04-08 | 1.47 | $1.40 | 323900 |
| 2025-04-07 | 1.49 | $1.42 | 196551 |
| 2025-04-04 | 1.50 | $1.44 | 596344 |
| 2025-04-03 | 1.51 | $1.56 | 1.3M |
| 2025-04-02 | 1.49 | $1.49 | 190135 |
| 2025-04-01 | 1.49 | $1.55 | 1.0M |
| 2025-03-31 | 1.48 | $1.49 | 190700 |
| 2025-03-28 | 1.47 | $1.49 | 161501 |
| 2025-03-27 | 1.46 | $1.50 | 227023 |
| 2025-03-26 | 1.46 | $1.48 | 340840 |
| 2025-03-25 | 1.45 | $1.53 | 169900 |
| 2025-03-24 | 1.43 | $1.49 | 254511 |
| 2025-03-21 | 1.42 | $1.55 | 205544 |
| 2025-03-20 | 1.39 | $1.56 | 370413 |
| 2025-03-19 | 1.35 | $1.48 | 4.3M |
| 2025-03-18 | 1.33 | $1.42 | 470000 |
| 2025-03-17 | 1.32 | $1.37 | 533700 |
| 2025-03-14 | 1.31 | $1.36 | 171631 |
| 2025-03-13 | 1.31 | $1.37 | 332605 |
| 2025-03-12 | 1.30 | $1.34 | 116542 |
| 2025-03-11 | 1.30 | $1.36 | 219710 |
| 2025-03-10 | 1.30 | $1.28 | 133500 |
| 2025-03-07 | 1.31 | $1.37 | 197300 |
| 2025-03-06 | 1.31 | $1.38 | 147200 |
| 2025-03-05 | 1.30 | $1.36 | 257500 |
| 2025-03-04 | 1.30 | $1.30 | 773100 |
| 2025-03-03 | 1.31 | $1.24 | 408500 |
| 2025-02-28 | 1.34 | $1.30 | 199800 |
| 2025-02-27 | 1.35 | $1.26 | 454000 |
| 2025-02-26 | 1.38 | $1.30 | 380100 |
| 2025-02-25 | 1.41 | $1.35 | 211200 |
| 2025-02-24 | 1.43 | $1.40 | 155200 |
| 2025-02-21 | 1.44 | $1.44 | 95100 |
| 2025-02-20 | 1.45 | $1.44 | 71932 |
| 2025-02-19 | 1.46 | $1.45 | 156600 |
| 2025-02-18 | 1.47 | $1.47 | 191947 |
| 2025-02-14 | 1.47 | $1.41 | 150642 |
| 2025-02-13 | 1.49 | $1.49 | 167541 |
| 2025-02-12 | 1.50 | $1.51 | 86838 |
| 2025-02-11 | 1.50 | $1.47 | 159800 |
| 2025-02-10 | 1.51 | $1.52 | 188641 |
| 2025-02-07 | 1.52 | $1.47 | 279900 |
| 2025-02-06 | 1.53 | $1.53 | 166004 |
| 2025-02-05 | 1.54 | $1.56 | 413039 |
| 2025-02-04 | 1.54 | $1.54 | 234433 |
| 2025-02-03 | 1.54 | $1.54 | 248217 |
| 2025-01-31 | 1.55 | $1.57 | 77215 |
| 2025-01-30 | 1.55 | $1.61 | 75930 |
| 2025-01-29 | 1.54 | $1.56 | 118708 |
| 2025-01-28 | 1.54 | $1.54 | 109427 |
| 2025-01-27 | 1.55 | $1.51 | 136549 |
| 2025-01-24 | 1.57 | $1.57 | 137000 |
| 2025-01-23 | 1.57 | $1.58 | 96600 |
| 2025-01-22 | 1.58 | $1.60 | 31600 |
| 2025-01-21 | 1.58 | $1.63 | 225708 |
| 2025-01-17 | 1.57 | $1.58 | 176602 |
| 2025-01-16 | 1.58 | $1.62 | 91386 |
| 2025-01-15 | 1.57 | $1.59 | 95600 |
| 2025-01-14 | 1.58 | $1.58 | 43522 |
| 2025-01-13 | 1.59 | $1.57 | 60848 |
| 2025-01-10 | 1.60 | $1.62 | 207329 |
| 2025-01-08 | 1.60 | $1.58 | 129500 |
| 2025-01-07 | 1.61 | $1.57 | 97007 |
| 2025-01-06 | 1.63 | $1.53 | 259000 |
| 2025-01-03 | 1.65 | $1.58 | 217931 |
| 2025-01-02 | 1.68 | $1.62 | 303810 |
| 2024-12-31 | 1.69 | $1.63 | 169833 |
| 2024-12-30 | 1.71 | $1.63 | 401029 |
| 2024-12-27 | 1.73 | $1.68 | 236106 |
| 2024-12-26 | 1.75 | $1.75 | 122227 |
| 2024-12-24 | 1.75 | $1.78 | 132507 |
| 2024-12-23 | 1.74 | $1.75 | 113009 |
| 2024-12-20 | 1.74 | $1.75 | 206600 |
| 2024-12-19 | 1.75 | $1.68 | 133321 |
| 2024-12-18 | 1.76 | $1.68 | 177707 |
| 2024-12-17 | 1.78 | $1.76 | 275200 |
| 2024-12-16 | 1.79 | $1.74 | 138000 |
| 2024-12-13 | 1.80 | $1.78 | 119700 |
| 2024-12-12 | 1.80 | $1.86 | 120200 |
| 2024-12-11 | 1.79 | $1.78 | 272100 |
| 2024-12-10 | 1.79 | $1.82 | 298400 |
| 2024-12-09 | 1.79 | $1.87 | 125800 |
| 2024-12-06 | 1.77 | $1.85 | 64700 |
| 2024-12-05 | 1.76 | $1.89 | 152500 |
| 2024-12-04 | 1.73 | $1.90 | 181841 |
| 2024-12-03 | 1.70 | $1.82 | 143622 |
| 2024-12-02 | 1.68 | $1.82 | 199500 |
| 2024-11-29 | 1.66 | $1.81 | 122742 |
| 2024-11-27 | 1.64 | $1.85 | 160900 |
| 2024-11-26 | 1.61 | $1.74 | 66533 |
| 2024-11-25 | 1.59 | $1.75 | 397824 |
| 2024-11-22 | 1.57 | $1.84 | 527305 |
| 2024-11-21 | 1.53 | $1.90 | 2.3M |
| 2024-11-20 | 1.48 | $1.48 | 181009 |
| 2024-11-19 | 1.50 | $1.50 | 144219 |
| 2024-11-18 | 1.52 | $1.42 | 354959 |
| 2024-11-15 | 1.56 | $1.41 | 180200 |
| 2024-11-14 | 1.62 | $1.47 | 278600 |
| 2024-11-13 | 1.67 | $1.54 | 258512 |
| 2024-11-12 | 1.72 | $1.58 | 233900 |
| 2024-11-11 | 1.76 | $1.64 | 373300 |
| 2024-11-08 | 1.81 | $1.71 | 343600 |
| 2024-11-07 | 1.84 | $1.81 | 138216 |
| 2024-11-06 | 1.86 | $1.77 | 167004 |
| 2024-11-05 | 1.89 | $1.78 | 330045 |
| 2024-11-04 | 1.93 | $1.78 | 234205 |
| 2024-11-01 | 1.97 | $1.77 | 134600 |
| 2024-10-31 | 2.02 | $1.83 | 488000 |
| 2024-10-30 | 2.07 | $1.81 | 271329 |
| 2024-10-29 | 2.13 | $1.86 | 194619 |
| 2024-10-28 | 2.18 | $1.89 | 489324 |
| 2024-10-25 | 2.25 | $1.96 | 513007 |
| 2024-10-24 | 2.30 | $1.97 | 2.1M |
| 2024-10-23 | 2.36 | $2.52 | 358200 |
| 2024-10-22 | 2.32 | $2.65 | 228500 |
| 2024-10-21 | 2.24 | $2.67 | 751341 |
| 2024-10-18 | 2.15 | $2.26 | 431400 |
| 2024-10-17 | 2.12 | $2.13 | 255700 |
| 2024-10-16 | 2.12 | $2.16 | 150100 |
| 2024-10-15 | 2.11 | $2.10 | 116957 |
| 2024-10-14 | 2.11 | $2.07 | 80900 |
| 2024-10-11 | 2.12 | $2.07 | 99100 |
| 2024-10-10 | 2.14 | $2.08 | 190300 |
| 2024-10-09 | 2.15 | $2.08 | 175616 |
| 2024-10-08 | 2.16 | $2.08 | 189900 |
| 2024-10-07 | 2.18 | $2.08 | 218400 |
| 2024-10-04 | 2.19 | $2.11 | 235200 |
| 2024-10-03 | 2.21 | $2.21 | 214346 |
| 2024-10-02 | 2.20 | $2.15 | 120900 |
| 2024-10-01 | 2.21 | $2.15 | 181200 |
| 2024-09-30 | 2.21 | $2.13 | 194600 |
| 2024-09-27 | 2.23 | $2.29 | 209300 |
| 2024-09-26 | 2.21 | $2.41 | 218500 |
| 2024-09-25 | 2.16 | $2.28 | 246135 |
| 2024-09-24 | 2.13 | $2.28 | 321007 |
| 2024-09-23 | 2.10 | $2.15 | 259300 |
| 2024-09-20 | 2.08 | $2.17 | 490232 |
| 2024-09-19 | 2.06 | $2.03 | 167208 |
| 2024-09-18 | 2.07 | $1.99 | 186238 |
| 2024-09-17 | 2.09 | $2.09 | 196428 |
| 2024-09-16 | 2.09 | $2.12 | 316000 |
| 2024-09-13 | 2.08 | $2.10 | 352900 |
| 2024-09-12 | 2.08 | $2.12 | 319621 |
| 2024-09-11 | 2.07 | $2.01 | 53200 |
| 2024-09-10 | 2.09 | $2.00 | 91933 |
| 2024-09-09 | 2.10 | $2.03 | 158166 |
| 2024-09-06 | 2.12 | $2.05 | 271673 |
| 2024-09-05 | 2.13 | $2.17 | 584200 |
| 2024-09-04 | 2.12 | $1.99 | 80100 |
| 2024-09-03 | 2.15 | $1.98 | 91500 |
| 2024-08-30 | 2.18 | $2.04 | 85100 |
| 2024-08-29 | 2.20 | $2.14 | 72131 |
| 2024-08-28 | 2.21 | $2.20 | 52500 |
| 2024-08-27 | 2.20 | $2.16 | 31640 |
| 2024-08-26 | 2.20 | $2.25 | 70800 |
| 2024-08-23 | 2.18 | $2.32 | 93200 |
| 2024-08-22 | 2.14 | $2.31 | 175900 |
| 2024-08-21 | 2.10 | $2.20 | 125387 |
| 2024-08-20 | 2.08 | $2.29 | 145800 |
| 2024-08-19 | 2.03 | $2.26 | 154632 |
| 2024-08-16 | 1.98 | $2.23 | 122134 |
| 2024-08-15 | 1.93 | $2.05 | 82943 |
| 2024-08-14 | 1.91 | $2.00 | 146933 |
| 2024-08-13 | 1.90 | $1.99 | 125620 |
| 2024-08-12 | 1.89 | $2.04 | 248100 |
| 2024-08-09 | 1.86 | $1.75 | 59422 |
| 2024-08-08 | 1.90 | $1.79 | 89000 |
| 2024-08-07 | 1.93 | $1.84 | 73648 |
| 2024-08-06 | 1.95 | $1.87 | 35800 |
| 2024-08-05 | 1.97 | $1.89 | 126700 |
| 2024-08-02 | 2.00 | $1.88 | 109619 |
| 2024-08-01 | 2.02 | $1.91 | 117900 |
| 2024-07-31 | 2.05 | $2.00 | 67500 |
| 2024-07-30 | 2.06 | $1.94 | 46127 |
| 2024-07-29 | 2.09 | $1.96 | 163800 |
| 2024-07-26 | 2.12 | $2.10 | 72300 |
| 2024-07-25 | 2.12 | $2.10 | 43821 |
| 2024-07-24 | 2.12 | $2.03 | 33425 |
| 2024-07-23 | 2.14 | $2.02 | 68100 |
| 2024-07-22 | 2.16 | $2.08 | 63412 |
| 2024-07-19 | 2.17 | $2.12 | 34413 |
| 2024-07-18 | 2.18 | $2.15 | 58009 |
| 2024-07-17 | 2.18 | $2.22 | 66900 |
| 2024-07-16 | 2.17 | $2.39 | 210900 |
| 2024-07-15 | 2.11 | $2.24 | 41000 |
| 2024-07-12 | 2.08 | $2.24 | 99500 |
| 2024-07-11 | 2.05 | $2.19 | 137500 |
| 2024-07-10 | 2.02 | $2.10 | 114725 |
| 2024-07-09 | 2.00 | $2.07 | 75637 |
| 2024-07-08 | 1.99 | $2.12 | 53900 |
| 2024-07-05 | 1.97 | $2.11 | 134600 |
| 2024-07-03 | 1.94 | $2.10 | 85300 |
| 2024-07-02 | 1.91 | $1.89 | 118124 |
| 2024-07-01 | 1.92 | $1.92 | 23027 |
| 2024-06-28 | 1.93 | $1.86 | 76800 |
| 2024-06-27 | 1.95 | $1.90 | 97505 |
| 2024-06-26 | 1.97 | $1.90 | 48038 |
| 2024-06-25 | 1.99 | $1.91 | 38600 |
| 2024-06-24 | 2.02 | $1.99 | 48700 |
| 2024-06-21 | 2.03 | $1.97 | 24300 |
| 2024-06-20 | 2.04 | $1.98 | 61736 |
| 2024-06-18 | 2.06 | $1.99 | 38933 |
| 2024-06-17 | 2.08 | $2.00 | 46900 |
| 2024-06-14 | 2.10 | $2.04 | 19010 |
| 2024-06-13 | 2.11 | $2.05 | 40533 |
| 2024-06-12 | 2.12 | $2.10 | 65000 |
| 2024-06-11 | 2.13 | $2.10 | 57228 |
| 2024-06-10 | 2.13 | $2.17 | 158900 |
| 2024-06-07 | 2.12 | $2.20 | 193039 |
| 2024-06-06 | 2.11 | $2.21 | 107900 |
| 2024-06-05 | 2.09 | $2.13 | 149102 |
| 2024-06-04 | 2.08 | $2.15 | 197282 |
| 2024-06-03 | 2.07 | $2.08 | 160336 |
| 2024-05-31 | 2.07 | $2.02 | 66900 |
| 2024-05-30 | 2.08 | $2.01 | 38643 |
| 2024-05-29 | 2.10 | $2.03 | 46900 |
| 2024-05-28 | 2.11 | $2.03 | 81600 |
| 2024-05-24 | 2.13 | $2.04 | 63500 |
| 2024-05-23 | 2.15 | $2.05 | 38800 |
| 2024-05-22 | 2.17 | $2.11 | 123200 |
| 2024-05-21 | 2.18 | $2.23 | 122729 |
| 2024-05-20 | 2.16 | $2.44 | 137028 |
| 2024-05-17 | 2.10 | $2.30 | 139140 |
| 2024-05-16 | 2.06 | $2.23 | 65900 |
| 2024-05-15 | 2.03 | $2.24 | 47300 |
| 2024-05-14 | 1.99 | $2.24 | 219217 |
| 2024-05-13 | 1.95 | $2.27 | 334300 |
| 2024-05-10 | 1.89 | $2.05 | 375901 |
| 2024-05-09 | 1.87 | $1.87 | 194533 |
| 2024-05-08 | 1.89 | $1.72 | 154100 |
| 2024-05-07 | 1.94 | $1.79 | 356000 |
| 2024-05-06 | 1.99 | $1.84 | 144400 |
| 2024-05-03 | 2.03 | $1.87 | 174243 |
| 2024-05-02 | 2.07 | $1.93 | 216700 |
| 2024-05-01 | 2.11 | $2.01 | 88300 |
| 2024-04-30 | 2.14 | $2.11 | 47900 |
| 2024-04-29 | 2.15 | $2.25 | 103315 |
| 2024-04-26 | 2.14 | $2.08 | 47000 |
| 2024-04-25 | 2.16 | $2.06 | 41505 |
| 2024-04-24 | 2.18 | $2.05 | 43800 |
| 2024-04-23 | 2.21 | $2.11 | 38500 |
| 2024-04-22 | 2.24 | $2.13 | 37214 |
| 2024-04-19 | 2.26 | $2.23 | 88800 |
| 2024-04-18 | 2.27 | $2.21 | 76300 |
| 2024-04-17 | 2.29 | $2.23 | 85323 |
| 2024-04-16 | 2.30 | $2.12 | 146800 |
| 2024-04-15 | 2.33 | $2.27 | 40523 |
| 2024-04-12 | 2.35 | $2.37 | 97538 |
| 2024-04-11 | 2.34 | $2.44 | 74217 |
| 2024-04-10 | 2.31 | $2.26 | 47607 |
| 2024-04-09 | 2.32 | $2.29 | 115241 |
| 2024-04-08 | 2.32 | $2.46 | 168304 |
| 2024-04-05 | 2.29 | $2.50 | 157241 |
| 2024-04-04 | 2.25 | $2.41 | 95923 |
| 2024-04-03 | 2.21 | $2.43 | 261647 |
| 2024-04-02 | 2.17 | $2.16 | 67700 |
| 2024-04-01 | 2.18 | $2.13 | 105800 |
| 2024-03-28 | 2.19 | $2.13 | 182804 |
| 2024-03-27 | 2.21 | $2.20 | 144743 |
| 2024-03-26 | 2.22 | $2.15 | 38617 |
| 2024-03-25 | 2.23 | $2.16 | 105588 |
| 2024-03-22 | 2.25 | $2.27 | 31800 |
| 2024-03-21 | 2.25 | $2.28 | 123143 |
| 2024-03-20 | 2.25 | $2.27 | 93700 |
| 2024-03-19 | 2.25 | $2.15 | 95124 |
| 2024-03-18 | 2.27 | $2.18 | 104528 |
| 2024-03-15 | 2.29 | $2.22 | 190210 |
| 2024-03-14 | 2.30 | $2.46 | 34900 |
| 2024-03-13 | 2.27 | $2.50 | 124429 |
| 2024-03-12 | 2.22 | $2.48 | 99109 |
| 2024-03-11 | 2.17 | $2.52 | 240300 |
| 2024-03-08 | 2.11 | $2.31 | 85203 |
| 2024-03-07 | 2.07 | $2.28 | 137311 |
| 2024-03-06 | 2.04 | $2.20 | 53439 |
| 2024-03-05 | 2.03 | $2.19 | 49419 |
| 2024-03-04 | 2.01 | $2.19 | 60232 |
| 2024-03-01 | 1.99 | $2.12 | 77700 |
| 2024-02-29 | 1.98 | $2.00 | 177438 |
| 2024-02-28 | 2.00 | $2.03 | 171100 |
| 2024-02-27 | 2.02 | $2.00 | 45902 |
| 2024-02-26 | 2.05 | $1.99 | 85946 |
| 2024-02-23 | 2.08 | $1.90 | 52700 |
| 2024-02-22 | 2.14 | $1.94 | 109400 |
| 2024-02-21 | 2.20 | $2.01 | 187568 |
| 2024-02-20 | 2.26 | $2.18 | 110700 |
| 2024-02-16 | 2.29 | $2.23 | 88500 |
| 2024-02-15 | 2.32 | $2.24 | 78530 |
| 2024-02-14 | 2.35 | $2.26 | 42000 |
| 2024-02-13 | 2.39 | $2.32 | 87700 |
| 2024-02-12 | 2.41 | $2.39 | 37702 |
| 2024-02-09 | 2.43 | $2.44 | 45800 |
| 2024-02-08 | 2.44 | $2.44 | 20800 |
| 2024-02-07 | 2.45 | $2.44 | 23024 |
| 2024-02-06 | 2.46 | $2.42 | 27300 |
| 2024-02-05 | 2.48 | $2.49 | 124842 |
| 2024-02-02 | 2.49 | $2.43 | 65317 |
| 2024-02-01 | 2.52 | $2.58 | 59300 |
| 2024-01-31 | 2.52 | $2.53 | 31540 |
| 2024-01-30 | 2.52 | $2.48 | 20535 |
| 2024-01-29 | 2.54 | $2.48 | 63833 |
| 2024-01-26 | 2.57 | $2.57 | 16631 |
| 2024-01-25 | 2.58 | $2.59 | 30244 |
| 2024-01-24 | 2.58 | $2.58 | 36100 |
| 2024-01-23 | 2.59 | $2.60 | 17900 |
| 2024-01-22 | 2.60 | $2.57 | 50811 |
| 2024-01-19 | 2.62 | $2.60 | 39303 |
| 2024-01-18 | 2.63 | $2.60 | 34800 |
| 2024-01-17 | 2.65 | $2.64 | 25100 |
| 2024-01-16 | 2.66 | $2.68 | 115636 |
| 2024-01-12 | 2.66 | $2.52 | 169600 |
| 2024-01-11 | 2.70 | $2.49 | 111300 |
| 2024-01-10 | 2.75 | $2.57 | 54342 |
| 2024-01-09 | 2.79 | $2.58 | 278700 |
| 2024-01-08 | 2.84 | $2.69 | 89200 |
| 2024-01-05 | 2.87 | $2.85 | 39941 |
| 2024-01-04 | 2.88 | $2.82 | 51006 |
| 2024-01-03 | 2.89 | $2.91 | 86500 |
| 2024-01-02 | 2.88 | $3.05 | 131098 |
| 2023-12-29 | 2.85 | $2.91 | 53406 |
| 2023-12-28 | 2.83 | $2.88 | 64414 |
| 2023-12-27 | 2.83 | $2.95 | 85612 |
| 2023-12-26 | 2.80 | $3.02 | 69924 |
| 2023-12-22 | 2.76 | $3.02 | 114500 |
| 2023-12-21 | 2.71 | $3.11 | 216146 |
| 2023-12-20 | 2.63 | $2.78 | 108500 |
| 2023-12-19 | 2.61 | $2.66 | 155700 |
| 2023-12-18 | 2.62 | $2.63 | 56949 |
| 2023-12-15 | 2.63 | $2.62 | 79300 |
| 2023-12-14 | 2.65 | $2.61 | 86800 |
| 2023-12-13 | 2.67 | $2.66 | 169013 |
| 2023-12-12 | 2.69 | $2.56 | 107047 |
| 2023-12-11 | 2.73 | $2.66 | 101413 |
| 2023-12-08 | 2.76 | $2.72 | 55700 |
| 2023-12-07 | 2.78 | $2.76 | 33938 |
| 2023-12-06 | 2.80 | $2.74 | 90400 |
| 2023-12-05 | 2.82 | $2.75 | 93500 |
| 2023-12-04 | 2.85 | $2.80 | 125600 |
| 2023-12-01 | 2.87 | $2.87 | 101400 |
| 2023-11-30 | 2.88 | $2.84 | 51600 |
| 2023-11-29 | 2.89 | $2.90 | 77324 |
| 2023-11-28 | 2.90 | $2.95 | 170500 |
| 2023-11-27 | 2.90 | $2.91 | 77931 |
| 2023-11-24 | 2.91 | $2.99 | 21600 |
| 2023-11-22 | 2.90 | $2.86 | 39471 |
| 2023-11-21 | 2.92 | $2.97 | 87800 |
| 2023-11-20 | 2.92 | $2.90 | 57903 |
| 2023-11-17 | 2.93 | $2.90 | 22000 |
| 2023-11-16 | 2.95 | $2.83 | 35500 |
| 2023-11-15 | 2.98 | $2.85 | 79812 |
| 2023-11-14 | 3.02 | $2.93 | 95011 |
| 2023-11-13 | 3.05 | $2.80 | 135618 |
| 2023-11-10 | 3.11 | $3.00 | 39100 |
| 2023-11-09 | 3.13 | $3.07 | 19446 |
| 2023-11-08 | 3.15 | $3.10 | 40700 |
| 2023-11-07 | 3.16 | $3.10 | 34600 |
| 2023-11-06 | 3.18 | $3.24 | 58614 |
| 2023-11-03 | 3.17 | $3.23 | 22700 |
| 2023-11-02 | 3.15 | $3.08 | 17300 |
| 2023-11-01 | 3.17 | $3.08 | 59143 |
| 2023-10-31 | 3.19 | $3.16 | 61944 |
| 2023-10-30 | 3.20 | $3.25 | 73337 |
| 2023-10-27 | 3.19 | $3.18 | 79000 |
| 2023-10-26 | 3.19 | $3.17 | 44000 |
| 2023-10-25 | 3.20 | $3.18 | 186121 |
| 2023-10-24 | 3.20 | $3.19 | 103942 |
| 2023-10-23 | 3.20 | $3.08 | 39615 |
| 2023-10-20 | 3.23 | $3.23 | 75700 |
| 2023-10-19 | 3.22 | $3.08 | 59700 |
| 2023-10-18 | 3.25 | $3.19 | 84400 |
| 2023-10-17 | 3.26 | $3.30 | 134300 |
| 2023-10-16 | 3.25 | $3.32 | 96503 |
| 2023-10-13 | 3.24 | $3.25 | 115300 |
| 2023-10-12 | 3.23 | $3.18 | 52040 |
| 2023-10-11 | 3.24 | $3.39 | 57600 |
| 2023-10-10 | 3.20 | $3.46 | 54543 |
| 2023-10-09 | 3.15 | $3.63 | 57944 |
| 2023-10-06 | 3.05 | $3.47 | 79014 |
| 2023-10-05 | 2.96 | $3.28 | 78800 |
| 2023-10-04 | 2.91 | $3.35 | 73100 |
| 2023-10-03 | 2.83 | $3.48 | 186018 |
| 2023-10-02 | 2.71 | $2.92 | 121800 |
| 2023-09-29 | 2.70 | $2.94 | 88400 |
| 2023-09-28 | 2.68 | $3.05 | 107300 |
| 2023-09-27 | 2.63 | $2.73 | 154926 |
| 2023-09-26 | 2.65 | $2.64 | 42110 |
| 2023-09-25 | 2.68 | $2.56 | 166012 |
| 2023-09-22 | 2.75 | $2.67 | 77715 |
| 2023-09-21 | 2.80 | $2.76 | 101044 |
| 2023-09-20 | 2.84 | $2.94 | 36647 |
| 2023-09-19 | 2.86 | $2.90 | 73400 |
| 2023-09-18 | 2.89 | $3.00 | 51438 |
| 2023-09-15 | 2.90 | $3.00 | 69900 |
| 2023-09-14 | 2.91 | $3.01 | 106700 |
| 2023-09-13 | 2.93 | $2.90 | 121800 |
| 2023-09-12 | 2.98 | $2.88 | 135741 |
| 2023-09-11 | 3.04 | $3.02 | 46700 |
| 2023-09-08 | 3.08 | $3.07 | 88622 |
| 2023-09-07 | 3.12 | $3.00 | 188144 |
| 2023-09-06 | 3.18 | $3.20 | 81900 |
| 2023-09-05 | 3.21 | $3.22 | 97800 |
| 2023-09-01 | 3.25 | $3.24 | 75432 |
| 2023-08-31 | 3.29 | $3.24 | 73700 |
| 2023-08-30 | 3.33 | $3.29 | 48000 |
| 2023-08-29 | 3.38 | $3.41 | 120610 |
| 2023-08-28 | 3.41 | $3.39 | 105010 |
| 2023-08-25 | 3.45 | $3.28 | 47533 |
| 2023-08-24 | 3.52 | $3.31 | 73600 |
| 2023-08-23 | 3.59 | $3.53 | 92400 |
| 2023-08-22 | 3.64 | $3.37 | 99500 |
| 2023-08-21 | 3.73 | $3.44 | 148205 |
| 2023-08-18 | 3.81 | $3.65 | 87000 |
| 2023-08-17 | 3.87 | $3.59 | 91365 |
| 2023-08-16 | 3.96 | $3.69 | 164900 |
| 2023-08-15 | 4.03 | $3.85 | 96403 |
| 2023-08-14 | 4.09 | $3.96 | 136900 |
| 2023-08-11 | 4.13 | $4.01 | 85713 |
| 2023-08-10 | 4.17 | $4.08 | 71400 |
| 2023-08-09 | 4.20 | $4.13 | 66900 |
| 2023-08-08 | 4.23 | $4.27 | 42100 |
| 2023-08-07 | 4.23 | $4.25 | 25317 |
| 2023-08-04 | 4.24 | $4.22 | 49200 |
| 2023-08-03 | 4.25 | $4.25 | 43000 |
| 2023-08-02 | 4.27 | $4.24 | 24600 |
| 2023-08-01 | 4.28 | $4.33 | 25400 |
| 2023-07-31 | 4.28 | $4.34 | 38100 |
| 2023-07-28 | 4.28 | $4.23 | 33111 |
| 2023-07-27 | 4.31 | $4.16 | 71206 |
| 2023-07-26 | 4.35 | $4.27 | 16551 |
| 2023-07-25 | 4.37 | $4.31 | 62300 |
| 2023-07-24 | 4.39 | $4.31 | 15300 |
| 2023-07-21 | 4.42 | $4.33 | 53200 |
| 2023-07-20 | 4.45 | $4.35 | 62336 |
| 2023-07-19 | 4.47 | $4.52 | 88819 |
| 2023-07-18 | 4.47 | $4.53 | 59131 |
| 2023-07-17 | 4.46 | $4.41 | 29700 |
| 2023-07-14 | 4.47 | $4.45 | 22415 |
| 2023-07-13 | 4.49 | $4.60 | 20307 |
| 2023-07-12 | 4.47 | $4.56 | 49200 |
| 2023-07-11 | 4.45 | $4.43 | 53515 |
| 2023-07-10 | 4.47 | $4.56 | 23666 |
| 2023-07-07 | 4.45 | $4.48 | 91700 |
| 2023-07-06 | 4.46 | $4.40 | 52200 |
| 2023-07-05 | 4.48 | $4.61 | 37300 |
| 2023-07-03 | 4.46 | $4.80 | 14500 |
| 2023-06-30 | 4.39 | $4.59 | 24686 |
| 2023-06-29 | 4.37 | $4.56 | 31636 |
| 2023-06-28 | 4.34 | $4.43 | 26200 |
| 2023-06-27 | 4.34 | $4.43 | 35325 |
| 2023-06-26 | 4.34 | $4.40 | 59600 |
| 2023-06-23 | 4.35 | $4.42 | 47469 |
| 2023-06-22 | 4.35 | $4.33 | 16982 |
| 2023-06-21 | 4.38 | $4.34 | 19648 |
| 2023-06-20 | 4.41 | $4.38 | 53655 |
| 2023-06-16 | 4.43 | $4.47 | 15700 |
| 2023-06-15 | 4.45 | $4.42 | 39737 |
| 2023-06-14 | 4.47 | $4.46 | 34134 |
| 2023-06-13 | 4.50 | $4.44 | 43205 |
| 2023-06-12 | 4.53 | $4.51 | 48800 |
| 2023-06-09 | 4.55 | $4.52 | 12400 |
| 2023-06-08 | 4.58 | $4.50 | 25435 |
| 2023-06-07 | 4.61 | $4.56 | 16032 |
| 2023-06-06 | 4.64 | $4.65 | 53400 |
| 2023-06-05 | 4.66 | $4.57 | 29924 |
| 2023-06-02 | 4.70 | $4.65 | 23328 |
| 2023-06-01 | 4.72 | $4.67 | 51100 |
| 2023-05-31 | 4.75 | $4.64 | 29420 |
| 2023-05-30 | 4.79 | $4.59 | 41747 |
| 2023-05-26 | 4.84 | $4.71 | 25235 |
| 2023-05-25 | 4.88 | $4.70 | 33400 |
| 2023-05-24 | 4.93 | $4.74 | 30400 |
| 2023-05-23 | 4.98 | $4.88 | 19600 |
| 2023-05-22 | 5.01 | $4.98 | 8300 |
| 2023-05-19 | 5.02 | $4.94 | 24366 |
| 2023-05-18 | 5.04 | $4.98 | 26300 |
| 2023-05-17 | 5.06 | $4.86 | 47655 |
| 2023-05-16 | 5.10 | $4.84 | 25100 |
| 2023-05-15 | 5.16 | $4.94 | 24500 |
| 2023-05-12 | 5.20 | $4.86 | 120249 |
| 2023-05-11 | 5.27 | $4.93 | 101019 |
| 2023-05-10 | 5.33 | $5.10 | 49000 |
| 2023-05-09 | 5.37 | $5.21 | 65440 |
| 2023-05-08 | 5.39 | $5.24 | 31603 |
| 2023-05-05 | 5.41 | $5.39 | 57800 |
| 2023-05-04 | 5.39 | $5.30 | 64000 |
| 2023-05-03 | 5.39 | $5.28 | 53400 |
| 2023-05-02 | 5.40 | $5.23 | 113500 |
| 2023-05-01 | 5.41 | $5.28 | 85900 |
| 2023-04-28 | 5.42 | $5.37 | 35942 |
| 2023-04-27 | 5.41 | $5.32 | 53000 |
| 2023-04-26 | 5.40 | $5.26 | 55800 |
| 2023-04-25 | 5.41 | $5.31 | 96800 |
| 2023-04-24 | 5.40 | $5.32 | 64944 |
| 2023-04-21 | 5.39 | $5.27 | 109404 |
| 2023-04-20 | 5.39 | $5.41 | 61338 |
| 2023-04-19 | 5.36 | $5.31 | 59700 |
| 2023-04-18 | 5.34 | $5.39 | 64615 |
| 2023-04-17 | 5.30 | $5.29 | 89649 |
| 2023-04-14 | 5.27 | $5.39 | 166200 |
| 2023-04-13 | 5.21 | $5.69 | 263852 |
| 2023-04-12 | 5.08 | $5.45 | 186500 |
| 2023-04-11 | 4.98 | $5.17 | 165900 |
| 2023-04-10 | 4.92 | $5.08 | 220600 |
| 2023-04-06 | 4.87 | $4.89 | 214339 |
| 2023-04-05 | 4.86 | $4.88 | 180500 |
| 2023-04-04 | 4.84 | $4.98 | 218616 |
| 2023-04-03 | 4.79 | $4.98 | 129800 |
| 2023-03-31 | 4.74 | $4.90 | 79525 |
| 2023-03-30 | 4.69 | $4.88 | 76706 |
| 2023-03-29 | 4.64 | $4.86 | 66327 |
| 2023-03-28 | 4.59 | $4.87 | 90916 |
| 2023-03-27 | 4.53 | $4.93 | 78883 |
| 2023-03-24 | 4.44 | $4.68 | 45904 |
| 2023-03-23 | 4.40 | $4.65 | 64704 |
| 2023-03-22 | 4.35 | $4.66 | 45292 |
| 2023-03-21 | 4.29 | $4.58 | 28100 |
| 2023-03-20 | 4.24 | $4.57 | 69239 |
| 2023-03-17 | 4.19 | $4.52 | 120800 |
| 2023-03-16 | 4.14 | $4.48 | 77000 |
| 2023-03-15 | 4.09 | $4.43 | 205000 |
| 2023-03-14 | 4.04 | $4.13 | 28300 |
| 2023-03-13 | 4.05 | $4.11 | 36900 |
| 2023-03-10 | 4.07 | $3.97 | 111123 |
| 2023-03-09 | 4.12 | $4.00 | 98100 |
| 2023-03-08 | 4.17 | $4.14 | 38600 |
| 2023-03-07 | 4.21 | $4.12 | 169438 |
| 2023-03-06 | 4.26 | $4.31 | 56900 |
| 2023-03-03 | 4.28 | $4.40 | 127500 |
| 2023-03-02 | 4.28 | $4.27 | 57212 |
| 2023-03-01 | 4.31 | $4.28 | 16225 |
| 2023-02-28 | 4.35 | $4.38 | 24847 |
| 2023-02-27 | 4.37 | $4.14 | 34110 |
| 2023-02-24 | 4.45 | $4.07 | 131245 |
| 2023-02-23 | 4.55 | $4.23 | 38600 |
| 2023-02-22 | 4.64 | $4.31 | 48100 |
| 2023-02-21 | 4.73 | $4.28 | 40528 |
| 2023-02-17 | 4.84 | $4.26 | 45524 |
| 2023-02-16 | 4.98 | $4.28 | 56534 |
| 2023-02-15 | 5.13 | $4.32 | 55000 |
| 2023-02-14 | 5.30 | $4.47 | 79200 |
| 2023-02-13 | 5.46 | $4.57 | 54449 |
| 2023-02-10 | 5.62 | $4.60 | 387920 |
| 2023-02-09 | 5.81 | $5.59 | 40646 |
| 2023-02-08 | 5.81 | $5.57 | 60922 |
| 2023-02-07 | 5.81 | $5.60 | 283074 |
| 2023-02-06 | 5.81 | $5.70 | 117400 |
| 2023-02-03 | 5.78 | $5.99 | 74300 |
| 2023-02-02 | 5.69 | $6.15 | 93006 |
| 2023-02-01 | 5.54 | $6.02 | 50900 |
| 2023-01-31 | 5.40 | $5.82 | 76500 |
| 2023-01-30 | 5.27 | $6.00 | 92400 |
| 2023-01-27 | 5.08 | $5.70 | 60500 |
| 2023-01-26 | 4.92 | $5.37 | 79800 |
| 2023-01-25 | 4.81 | $4.93 | 35600 |
| 2023-01-24 | 4.77 | $4.84 | 27400 |
| 2023-01-23 | 4.74 | $4.82 | 41400 |
| 2023-01-20 | 4.72 | $4.76 | 74600 |
| 2023-01-19 | 4.70 | $4.62 | 36600 |
| 2023-01-18 | 4.70 | $4.60 | 43300 |
| 2023-01-17 | 4.71 | $4.67 | 63248 |
| 2023-01-13 | 4.71 | $4.78 | 72348 |
| 2023-01-12 | 4.68 | $4.80 | 39800 |
| 2023-01-11 | 4.64 | $4.92 | 113900 |
| 2023-01-10 | 4.57 | $4.94 | 87000 |
| 2023-01-09 | 4.49 | $4.84 | 62243 |
| 2023-01-06 | 4.41 | $4.81 | 80700 |
| 2023-01-05 | 4.33 | $4.61 | 78400 |
| 2023-01-04 | 4.27 | $4.43 | 107808 |
| 2023-01-03 | 4.24 | $4.32 | 81800 |
| 2022-12-30 | 4.24 | $4.30 | 126000 |
| 2022-12-29 | 4.24 | $4.33 | 186400 |
| 2022-12-28 | 4.23 | $4.43 | 52000 |
| 2022-12-27 | 4.20 | $4.35 | 122200 |
| 2022-12-23 | 4.18 | $4.15 | 78905 |
| 2022-12-22 | 4.20 | $4.13 | 73200 |
| 2022-12-21 | 4.23 | $4.23 | 107700 |
| 2022-12-20 | 4.25 | $4.19 | 118100 |
| 2022-12-19 | 4.27 | $4.13 | 68900 |
| 2022-12-16 | 4.32 | $4.23 | 28628 |
| 2022-12-15 | 4.35 | $4.18 | 39100 |
| 2022-12-14 | 4.40 | $4.23 | 52200 |
| 2022-12-13 | 4.44 | $4.20 | 96000 |
| 2022-12-12 | 4.50 | $4.18 | 119111 |
| 2022-12-09 | 4.58 | $4.29 | 91600 |
| 2022-12-08 | 4.64 | $4.42 | 65300 |
| 2022-12-07 | 4.68 | $4.54 | 17725 |
| 2022-12-06 | 4.71 | $4.55 | 21109 |
| 2022-12-05 | 4.73 | $4.60 | 32500 |
| 2022-12-02 | 4.76 | $4.82 | 55800 |
| 2022-12-01 | 4.73 | $4.81 | 30009 |
| 2022-11-30 | 4.71 | $4.71 | 80600 |
| 2022-11-29 | 4.70 | $4.62 | 37807 |
| 2022-11-28 | 4.71 | $4.58 | 35839 |
| 2022-11-25 | 4.73 | $4.74 | 4236 |
| 2022-11-23 | 4.72 | $4.68 | 19338 |
| 2022-11-22 | 4.72 | $4.72 | 51247 |
| 2022-11-21 | 4.71 | $4.65 | 48005 |
| 2022-11-18 | 4.71 | $4.68 | 22200 |
| 2022-11-17 | 4.71 | $4.81 | 21340 |
| 2022-11-16 | 4.68 | $4.85 | 31223 |
| 2022-11-15 | 4.63 | $4.71 | 16225 |
| 2022-11-14 | 4.61 | $4.88 | 47641 |
| 2022-11-11 | 4.55 | $4.87 | 93000 |
| 2022-11-10 | 4.47 | $4.81 | 102000 |
| 2022-11-09 | 4.40 | $4.54 | 26700 |
| 2022-11-08 | 4.38 | $5.00 | 87626 |
| 2022-11-07 | 4.25 | $4.76 | 60633 |
| 2022-11-04 | 4.15 | $4.55 | 101800 |
| 2022-11-03 | 4.09 | $4.06 | 35402 |
| 2022-11-02 | 4.12 | $4.11 | 28600 |
| 2022-11-01 | 4.14 | $4.13 | 4400 |
| 2022-10-31 | 4.16 | $4.10 | 9700 |
| 2022-10-28 | 4.20 | $4.20 | 22900 |
| 2022-10-27 | 4.22 | $4.35 | 11200 |
| 2022-10-26 | 4.21 | $4.42 | 35000 |
| 2022-10-25 | 4.19 | $4.41 | 43800 |
| 2022-10-24 | 4.16 | $4.27 | 34833 |
| 2022-10-21 | 4.17 | $4.46 | 21537 |
| 2022-10-20 | 4.13 | $4.21 | 8500 |
| 2022-10-19 | 4.15 | $4.16 | 25556 |
| 2022-10-18 | 4.18 | $4.19 | 8800 |
| 2022-10-17 | 4.21 | $4.14 | 31300 |
| 2022-10-14 | 4.26 | $4.01 | 37914 |
| 2022-10-13 | 4.34 | $4.25 | 55825 |
| 2022-10-12 | 4.39 | $4.29 | 11935 |
| 2022-10-11 | 4.44 | $4.30 | 44800 |
| 2022-10-10 | 4.49 | $4.36 | 45500 |
| 2022-10-07 | 4.54 | $4.41 | 30000 |
| 2022-10-06 | 4.60 | $4.53 | 43400 |
| 2022-10-05 | 4.63 | $4.56 | 53900 |
| 2022-10-04 | 4.67 | $4.74 | 86700 |
| 2022-10-03 | 4.67 | $4.72 | 48600 |
| 2022-09-30 | 4.69 | $4.55 | 76322 |
| 2022-09-29 | 4.74 | $4.55 | 39000 |
| 2022-09-28 | 4.80 | $4.60 | 106242 |
| 2022-09-27 | 4.86 | $4.48 | 37100 |
| 2022-09-26 | 4.95 | $4.46 | 74145 |
| 2022-09-23 | 5.07 | $4.61 | 61306 |
| 2022-09-22 | 5.17 | $4.89 | 75300 |
| 2022-09-21 | 5.23 | $4.98 | 36100 |
| 2022-09-20 | 5.28 | $5.03 | 25406 |
| 2022-09-19 | 5.33 | $5.09 | 38911 |
| 2022-09-16 | 5.38 | $5.15 | 48900 |
| 2022-09-15 | 5.41 | $5.26 | 97028 |
| 2022-09-14 | 5.43 | $5.58 | 78624 |
| 2022-09-13 | 5.39 | $5.56 | 79737 |
| 2022-09-12 | 5.34 | $6.08 | 137854 |
| 2022-09-09 | 5.17 | $5.76 | 147800 |
| 2022-09-08 | 5.05 | $5.17 | 139400 |
| 2022-09-07 | 5.03 | $4.96 | 86348 |
| 2022-09-06 | 5.05 | $4.75 | 31900 |
| 2022-09-02 | 5.11 | $4.95 | 44500 |
| 2022-09-01 | 5.15 | $4.75 | 41608 |
| 2022-08-31 | 5.24 | $4.87 | 69000 |
| 2022-08-30 | 5.31 | $4.96 | 52100 |
| 2022-08-29 | 5.37 | $5.06 | 39247 |
| 2022-08-26 | 5.43 | $4.97 | 51300 |
| 2022-08-25 | 5.51 | $5.10 | 46308 |
| 2022-08-24 | 5.57 | $5.14 | 49000 |
| 2022-08-23 | 5.64 | $5.12 | 73834 |
| 2022-08-22 | 5.71 | $5.07 | 85801 |
| 2022-08-19 | 5.81 | $5.30 | 80815 |
| 2022-08-18 | 5.88 | $5.90 | 43805 |
| 2022-08-17 | 5.83 | $6.14 | 97644 |
| 2022-08-16 | 5.71 | $6.85 | 114806 |
| 2022-08-15 | 5.43 | $7.23 | 227494 |
| 2022-08-12 | 5.01 | $6.08 | 73536 |
| 2022-08-11 | 4.78 | $5.53 | 58740 |
| 2022-08-10 | 4.62 | $5.82 | 139500 |
| 2022-08-09 | 4.37 | $5.60 | 79800 |
| 2022-08-08 | 4.14 | $5.33 | 242325 |
| 2022-08-05 | 3.92 | $4.84 | 138859 |
| 2022-08-04 | 3.77 | $4.35 | 371117 |
| 2022-08-03 | 3.71 | $4.04 | 43036 |
| 2022-08-02 | 3.70 | $4.01 | 71921 |
| 2022-08-01 | 3.71 | $4.16 | 24000 |
| 2022-07-29 | 3.68 | $3.96 | 67542 |
| 2022-07-28 | 3.70 | $4.05 | 61100 |
| 2022-07-27 | 3.71 | $3.86 | 39700 |
| 2022-07-26 | 3.76 | $3.86 | 99900 |
| 2022-07-25 | 3.82 | $3.96 | 97000 |
| 2022-07-22 | 3.88 | $4.05 | 49141 |
| 2022-07-21 | 3.93 | $4.08 | 44404 |
| 2022-07-20 | 3.99 | $4.23 | 47211 |
| 2022-07-19 | 4.03 | $4.21 | 48810 |
| 2022-07-18 | 4.09 | $4.22 | 104700 |
| 2022-07-15 | 4.16 | $4.24 | 49000 |
| 2022-07-14 | 4.24 | $4.26 | 59700 |
| 2022-07-13 | 4.33 | $4.53 | 36813 |
| 2022-07-12 | 4.39 | $4.41 | 84701 |
| 2022-07-11 | 4.48 | $4.53 | 47137 |
| 2022-07-08 | 4.58 | $4.65 | 58645 |
| 2022-07-07 | 4.66 | $4.79 | 76700 |
| 2022-07-06 | 4.74 | $4.85 | 113734 |
| 2022-07-05 | 4.82 | $4.99 | 50800 |
| 2022-07-01 | 4.89 | $4.86 | 11600 |
| 2022-06-30 | 5.00 | $4.80 | 19800 |
| 2022-06-29 | 5.15 | $5.25 | 14113 |
| 2022-06-28 | 5.23 | $5.12 | 12600 |
| 2022-06-27 | 5.36 | $5.36 | 15607 |
| 2022-06-24 | 5.46 | $5.37 | 10109 |
| 2022-06-23 | 5.58 | $5.32 | 23515 |
| 2022-06-22 | 5.74 | $5.50 | 35214 |
| 2022-06-21 | 5.90 | $5.90 | 15800 |
| 2022-06-17 | 5.99 | $5.90 | 11400 |
| 2022-06-16 | 6.11 | $5.94 | 9900 |
| 2022-06-15 | 6.24 | $6.09 | 12404 |
| 2022-06-14 | 6.37 | $6.13 | 23100 |
| 2022-06-13 | 6.51 | $6.44 | 23500 |
| 2022-06-10 | 6.62 | $6.79 | 17200 |
| 2022-06-09 | 6.67 | $6.72 | 26400 |
| 2022-06-08 | 6.76 | $6.84 | 29811 |
| 2022-06-07 | 6.83 | $6.80 | 28500 |
| 2022-06-06 | 6.93 | $6.80 | 14500 |
| 2022-06-03 | 7.05 | $6.91 | 15046 |
| 2022-06-02 | 7.17 | $6.96 | 27400 |
| 2022-06-01 | 7.31 | $7.02 | 55900 |
| 2022-05-31 | 7.46 | $7.30 | 55045 |
| 2022-05-27 | 7.57 | $7.15 | 16126 |
| 2022-05-26 | 7.74 | $7.60 | 2035 |
| 2022-05-25 | 7.85 | $7.61 | 8900 |
| 2022-05-24 | 7.98 | $7.99 | 3600 |
| 2022-05-23 | 8.05 | $8.10 | 701 |
| 2022-05-20 | 8.11 | $8.04 | 4400 |
| 2022-05-19 | 8.20 | $7.97 | 4300 |
| 2022-05-18 | 8.33 | $7.91 | 1000 |
| 2022-05-17 | 8.48 | $7.89 | 4507 |
| 2022-05-16 | 8.68 | $7.80 | 12036 |
| 2022-05-13 | 8.92 | $8.35 | 10144 |
| 2022-05-12 | 9.09 | $8.02 | 12200 |
| 2022-05-11 | 9.36 | $8.97 | 3930 |
| 2022-05-10 | 9.47 | $8.79 | 10100 |
| 2022-05-09 | 9.64 | $9.20 | 7100 |
| 2022-05-06 | 9.76 | $9.50 | 4300 |
| 2022-05-05 | 9.82 | $9.89 | 6218 |
| 2022-05-04 | 9.82 | $10.00 | 800 |
| 2022-05-03 | 9.80 | $9.78 | 1107 |
| 2022-05-02 | 9.82 | $9.49 | 7233 |
| 2022-04-29 | 9.90 | $9.75 | 2441 |
| 2022-04-28 | 9.94 | $9.96 | 4567 |
| 2022-04-27 | 9.95 | $9.51 | 2607 |
| 2022-04-26 | 10.05 | $9.59 | 2100 |
| 2022-04-25 | 10.15 | $9.54 | 16233 |
| 2022-04-22 | 10.28 | $10.14 | 13567 |
| 2022-04-21 | 10.30 | $10.26 | 18033 |
| 2022-04-20 | 10.30 | $10.92 | 8274 |
| 2022-04-19 | 10.16 | $10.72 | 9900 |
| 2022-04-18 | 10.04 | $11.31 | 21867 |
| 2022-04-14 | 9.78 | $10.20 | 18333 |
| 2022-04-13 | 9.70 | $9.83 | 15105 |
| 2022-04-12 | 9.70 | $9.78 | 2011 |
| 2022-04-11 | 9.71 | $9.54 | 13800 |
| 2022-04-08 | 9.77 | $9.72 | 18100 |
| 2022-04-07 | 9.80 | $9.66 | 22133 |
| 2022-04-06 | 9.85 | $9.66 | 17667 |
| 2022-04-05 | 9.92 | $9.81 | 841 |
| 2022-04-04 | 9.96 | $9.81 | 23600 |
| 2022-04-01 | 10.01 | $9.96 | 18167 |
| 2022-03-31 | 10.03 | $10.05 | 18633 |
| 2022-03-30 | 10.04 | $10.17 | 3702 |
| 2022-03-29 | 10.03 | $10.11 | 4174 |
| 2022-03-28 | 10.03 | $10.18 | 11200 |
| 2022-03-25 | 10.02 | $10.17 | 5500 |
| 2022-03-24 | 10.01 | $10.17 | 7267 |
| 2022-03-23 | 10.00 | $10.02 | 3500 |
| 2022-03-22 | 10.02 | $9.99 | 5612 |
| 2022-03-21 | 10.05 | $9.96 | 3200 |
| 2022-03-18 | 10.09 | $9.90 | 3300 |
| 2022-03-17 | 10.15 | $9.99 | 6933 |
| 2022-03-16 | 10.20 | $9.99 | 3315 |
| 2022-03-15 | 10.26 | $9.66 | 21333 |
| 2022-03-14 | 10.40 | $9.94 | 11608 |
| 2022-03-11 | 10.51 | $10.47 | 4067 |
| 2022-03-10 | 10.52 | $10.31 | 12379 |
| 2022-03-09 | 10.57 | $10.32 | 21872 |
| 2022-03-08 | 10.63 | $10.53 | 17174 |
| 2022-03-07 | 10.65 | $10.59 | 19779 |
| 2022-03-04 | 10.66 | $10.68 | 20700 |
| 2022-03-03 | 10.65 | $11.21 | 14300 |
| 2022-03-02 | 10.53 | $10.72 | 3333 |
| 2022-03-01 | 10.49 | $10.56 | 15100 |
| 2022-02-28 | 10.48 | $10.47 | 9541 |
| 2022-02-25 | 10.49 | $10.44 | 6281 |
| 2022-02-24 | 10.50 | $10.20 | 19067 |
| 2022-02-23 | 10.57 | $10.44 | 10111 |
| 2022-02-22 | 10.60 | $10.20 | 26867 |
| 2022-02-18 | 10.68 | $10.68 | 13339 |
| 2022-02-17 | 10.68 | $10.98 | 18800 |
| 2022-02-16 | 10.62 | $10.50 | 23776 |
| 2022-02-15 | 10.64 | $10.38 | 20033 |
| 2022-02-14 | 10.69 | $10.49 | 31833 |
| 2022-02-11 | 10.73 | $10.62 | 38671 |
| 2022-02-10 | 10.75 | $10.38 | 20537 |
| 2022-02-09 | 10.81 | $10.47 | 52700 |
| 2022-02-08 | 10.88 | $10.50 | 117600 |
| 2022-02-07 | 10.94 | $11.80 | 46467 |
| 2022-02-04 | 10.74 | $11.70 | 60908 |
| 2022-02-03 | 10.52 | $10.82 | 127667 |
| 2022-02-02 | 10.46 | $10.17 | 3033 |
| 2022-02-01 | 10.53 | $10.29 | 1533 |
| 2022-01-31 | 10.58 | $10.35 | 12011 |
| 2022-01-28 | 10.62 | $9.95 | 6341 |
| 2022-01-27 | 10.76 | $10.26 | 5667 |
| 2022-01-26 | 10.85 | $10.50 | 4271 |
| 2022-01-25 | 10.90 | $10.89 | 4203 |
| 2022-01-24 | 10.88 | $10.29 | 6070 |
| 2022-01-21 | 10.99 | $11.37 | 5033 |
| 2022-01-20 | 10.88 | $11.94 | 1533 |
| 2022-01-19 | 10.63 | $11.94 | 2370 |
| 2022-01-18 | 10.34 | $11.92 | 3345 |
| 2022-01-14 | 10.01 | $10.80 | 467 |
| 2022-01-13 | 9.87 | $10.89 | 1834 |
| 2022-01-12 | 9.68 | $10.43 | 2200 |
| 2022-01-11 | 9.56 | $9.99 | 1269 |
| 2022-01-10 | 9.52 | $9.84 | 2100 |
| 2022-01-07 | 9.51 | $9.93 | 1100 |
| 2022-01-06 | 9.47 | $9.95 | 1133 |
| 2022-01-05 | 9.43 | $9.66 | 4133 |
| 2022-01-04 | 9.45 | $9.90 | 172 |
| 2022-01-03 | 9.42 | $9.60 | 2467 |
| 2021-12-31 | 9.46 | $9.66 | 3700 |
| 2021-12-30 | 9.49 | $9.48 | 3300 |
| 2021-12-29 | 9.58 | $9.63 | 13647 |
| 2021-12-28 | 9.64 | $10.29 | 1233 |
| 2021-12-27 | 9.58 | $10.03 | 1967 |
| 2021-12-23 | 9.57 | $9.71 | 5509 |
| 2021-12-22 | 9.64 | $9.76 | 6108 |
| 2021-12-21 | 9.70 | $9.78 | 6000 |
| 2021-12-20 | 9.78 | $9.57 | 7981 |
| 2021-12-17 | 9.92 | $9.90 | 633 |
| 2021-12-16 | 10.01 | $10.08 | 2467 |
| 2021-12-15 | 10.09 | $9.90 | 4912 |
| 2021-12-14 | 10.22 | $10.02 | 2715 |
| 2021-12-13 | 10.35 | $10.19 | 3233 |
| 2021-12-10 | 10.48 | $10.41 | 503 |
| 2021-12-09 | 10.58 | $10.29 | 7541 |
| 2021-12-08 | 10.72 | $10.32 | 2000 |
| 2021-12-07 | 10.89 | $10.26 | 6400 |
| 2021-12-06 | 11.10 | $10.29 | 6667 |
| 2021-12-03 | 11.34 | $10.65 | 11933 |
| 2021-12-02 | 11.55 | $10.59 | 6612 |
| 2021-12-01 | 11.81 | $10.98 | 7000 |
| 2021-11-30 | 12.03 | $11.49 | 4767 |
| 2021-11-29 | 12.17 | $11.61 | 6335 |
| 2021-11-26 | 12.32 | $11.91 | 2800 |
| 2021-11-24 | 12.43 | $12.21 | 3540 |
| 2021-11-23 | 12.49 | $12.09 | 10367 |
| 2021-11-22 | 12.59 | $12.18 | 2100 |
| 2021-11-19 | 12.69 | $12.54 | 4033 |
| 2021-11-18 | 12.73 | $12.42 | 3907 |
| 2021-11-17 | 12.79 | $12.75 | 2933 |
| 2021-11-16 | 12.81 | $12.78 | 2334 |
| 2021-11-15 | 12.81 | $13.14 | 3000 |
| 2021-11-12 | 12.74 | $13.17 | 1767 |
| 2021-11-11 | 12.66 | $12.90 | 7467 |
| 2021-11-10 | 12.61 | $12.48 | 2604 |
| 2021-11-09 | 12.65 | $12.42 | 2300 |
| 2021-11-08 | 12.71 | $12.48 | 1867 |
| 2021-11-05 | 12.77 | $12.60 | 2133 |
| 2021-11-04 | 12.81 | $12.51 | 2700 |
| 2021-11-03 | 12.88 | $12.66 | 2236 |
| 2021-11-02 | 12.92 | $12.48 | 139 |
| 2021-11-01 | 13.01 | $12.33 | 2116 |
| 2021-10-29 | 13.15 | $12.54 | 5800 |
| 2021-10-28 | 13.26 | $12.96 | 1933 |
| 2021-10-27 | 13.30 | $13.20 | 1433 |
| 2021-10-26 | 13.30 | $13.30 | 1669 |
| 2021-10-25 | 13.27 | $13.32 | 3747 |
| 2021-10-22 | 13.24 | $13.55 | 579 |
| 2021-10-21 | 13.14 | $13.17 | 1000 |
| 2021-10-20 | 13.12 | $13.29 | 1967 |
| 2021-10-19 | 13.06 | $13.56 | 1367 |
| 2021-10-18 | 12.93 | $13.38 | 633 |
| 2021-10-15 | 12.82 | $13.41 | 1400 |
| 2021-10-14 | 12.69 | $13.83 | 1100 |
| 2021-10-13 | 12.44 | $13.29 | 2680 |
| 2021-10-12 | 12.28 | $12.81 | 1867 |
| 2021-10-11 | 12.18 | $12.90 | 342 |
| 2021-10-08 | 12.06 | $12.54 | 2833 |
| 2021-10-07 | 11.99 | $12.32 | 2408 |
| 2021-10-06 | 11.96 | $12.15 | 767 |
| 2021-10-05 | 11.96 | $12.18 | 1900 |
| 2021-10-04 | 11.95 | $12.16 | 900 |
| 2021-10-01 | 11.96 | $12.09 | 546 |
| 2021-09-30 | 11.98 | $11.94 | 3733 |
| 2021-09-29 | 12.04 | $11.82 | 1267 |
| 2021-09-28 | 12.13 | $11.97 | 2516 |
| 2021-09-27 | 12.21 | $12.45 | 1470 |
| 2021-09-24 | 12.21 | $12.21 | 400 |
| 2021-09-23 | 12.25 | $12.30 | 2167 |
| 2021-09-22 | 12.29 | $12.27 | 3074 |
| 2021-09-21 | 12.35 | $12.15 | 6200 |
| 2021-09-20 | 12.44 | $12.30 | 8033 |
| 2021-09-17 | 12.51 | $12.78 | 3477 |
| 2021-09-16 | 12.50 | $12.87 | 1444 |
| 2021-09-15 | 12.47 | $12.75 | 933 |
| 2021-09-14 | 12.46 | $12.90 | 3600 |
| 2021-09-13 | 12.43 | $12.86 | 4306 |
| 2021-09-10 | 12.40 | $12.50 | 2267 |
| 2021-09-09 | 12.44 | $13.05 | 4267 |
| 2021-09-08 | 12.38 | $13.05 | 3100 |
| 2021-09-07 | 12.31 | $13.26 | 2306 |
| 2021-09-03 | 12.18 | $13.41 | 1273 |
| 2021-09-02 | 12.02 | $13.02 | 3167 |
| 2021-09-01 | 11.91 | $12.27 | 800 |
| 2021-08-31 | 11.95 | $12.15 | 2282 |
| 2021-08-30 | 12.03 | $12.03 | 2167 |
| 2021-08-27 | 12.15 | $12.15 | 2877 |
| 2021-08-26 | 12.27 | $12.00 | 768 |
| 2021-08-25 | 12.45 | $12.24 | 1000 |
| 2021-08-24 | 12.61 | $12.63 | 1167 |
| 2021-08-23 | 12.72 | $12.27 | 6049 |
| 2021-08-20 | 12.94 | $12.09 | 5282 |
| 2021-08-19 | 13.22 | $12.15 | 3400 |
| 2021-08-18 | 13.55 | $13.41 | 2676 |
| 2021-08-17 | 13.67 | $13.74 | 3733 |
| 2021-08-16 | 13.75 | $13.82 | 509 |
| 2021-08-13 | 13.82 | $13.56 | 774 |
| 2021-08-12 | 13.97 | $13.50 | 3033 |
| 2021-08-11 | 14.15 | $13.95 | 4867 |
| 2021-08-10 | 14.28 | $13.74 | 2833 |
| 2021-08-09 | 14.47 | $14.46 | 2407 |
| 2021-08-06 | 14.55 | $14.70 | 3447 |
| 2021-08-05 | 14.59 | $14.85 | 1315 |
| 2021-08-04 | 14.61 | $14.54 | 467 |
| 2021-08-03 | 14.70 | $14.97 | 1082 |
| 2021-08-02 | 14.72 | $14.70 | 367 |
| 2021-07-30 | 14.80 | $14.70 | 5777 |
| 2021-07-29 | 14.91 | $15.24 | 1967 |
| 2021-07-28 | 14.92 | $15.00 | 2167 |
| 2021-07-27 | 14.98 | $15.16 | 1800 |
| 2021-07-26 | 15.03 | $15.03 | 3500 |
| 2021-07-23 | 15.11 | $15.20 | 1776 |
| 2021-07-22 | 15.18 | $15.06 | 200 |
| 2021-07-21 | 15.29 | $15.00 | 1144 |
| 2021-07-20 | 15.44 | $15.21 | 6067 |
| 2021-07-19 | 15.57 | $14.55 | 5507 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.36
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
4.62
Maximum
15.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.36 | $2.32 | 108302 |
| 2026-07-15 | 2.39 | $2.38 | 2.7M |
| 2026-07-14 | 2.40 | $2.38 | 1.3M |
| 2026-07-13 | 2.41 | $2.35 | 1.3M |
| 2026-07-10 | 2.44 | $2.44 | 1.1M |
| 2026-07-09 | 2.44 | $2.48 | 1.7M |
| 2026-07-08 | 2.44 | $2.38 | 2.4M |
| 2026-07-07 | 2.46 | $2.43 | 2.3M |
| 2026-07-06 | 2.48 | $2.58 | 2.8M |
| 2026-07-02 | 2.45 | $2.57 | 2.8M |
| 2026-07-01 | 2.42 | $2.49 | 1.9M |
| 2026-06-30 | 2.41 | $2.46 | 5.5M |
| 2026-06-29 | 2.41 | $2.43 | 1.4M |
| 2026-06-26 | 2.42 | $2.40 | 1.2M |
| 2026-06-25 | 2.45 | $2.40 | 3.0M |
| 2026-06-24 | 2.48 | $2.36 | 2.5M |
| 2026-06-23 | 2.53 | $2.46 | 4.4M |
| 2026-06-22 | 2.57 | $2.55 | 4.4M |
| 2026-06-18 | 2.58 | $2.65 | 4.1M |
| 2026-06-17 | 2.57 | $2.71 | 2.1M |
| 2026-06-16 | 2.54 | $2.78 | 2.0M |
| 2026-06-15 | 2.48 | $2.72 | 2.2M |
| 2026-06-12 | 2.43 | $2.60 | 2.1M |
| 2026-06-11 | 2.41 | $2.50 | 1.8M |
| 2026-06-10 | 2.42 | $2.41 | 2.9M |
| 2026-06-09 | 2.46 | $2.44 | 3.4M |
| 2026-06-08 | 2.51 | $2.47 | 2.2M |
| 2026-06-05 | 2.56 | $2.47 | 3.8M |
| 2026-06-04 | 2.63 | $2.68 | 1.5M |
| 2026-06-03 | 2.64 | $2.62 | 1.8M |
| 2026-06-02 | 2.68 | $2.75 | 4.4M |
| 2026-06-01 | 2.69 | $2.72 | 1.8M |
| 2026-05-29 | 2.71 | $2.80 | 3.9M |
| 2026-05-28 | 2.72 | $2.73 | 2.6M |
| 2026-05-27 | 2.75 | $2.65 | 3.7M |
| 2026-05-26 | 2.82 | $2.78 | 5.2M |
| 2026-05-22 | 2.87 | $2.69 | 4.7M |
| 2026-05-21 | 2.95 | $2.73 | 64.5M |
| 2026-05-20 | 3.04 | $2.94 | 1.4M |
| 2026-05-19 | 3.09 | $2.86 | 1.8M |
| 2026-05-18 | 3.17 | $2.92 | 1.5M |
| 2026-05-15 | 3.26 | $3.05 | 1.8M |
| 2026-05-14 | 3.32 | $3.33 | 896800 |
| 2026-05-13 | 3.30 | $3.39 | 816400 |
| 2026-05-12 | 3.27 | $3.41 | 1.3M |
| 2026-05-11 | 3.21 | $3.38 | 1.2M |
| 2026-05-08 | 3.16 | $3.28 | 1.4M |
| 2026-05-07 | 3.13 | $3.30 | 1.0M |
| 2026-05-06 | 3.08 | $3.27 | 1.6M |
| 2026-05-05 | 3.04 | $3.15 | 1.2M |
| 2026-05-04 | 3.03 | $2.94 | 1.0M |
| 2026-05-01 | 3.08 | $2.97 | 1.0M |
| 2026-04-30 | 3.14 | $2.99 | 1.3M |
| 2026-04-29 | 3.20 | $2.95 | 1.3M |
| 2026-04-28 | 3.29 | $3.05 | 2.2M |
| 2026-04-27 | 3.37 | $3.18 | 1.2M |
| 2026-04-24 | 3.43 | $3.23 | 2.0M |
| 2026-04-23 | 3.48 | $3.37 | 2.7M |
| 2026-04-22 | 3.50 | $3.49 | 1.5M |
| 2026-04-21 | 3.49 | $3.47 | 1.8M |
| 2026-04-20 | 3.48 | $3.76 | 2.3M |
| 2026-04-17 | 3.37 | $3.65 | 2.2M |
| 2026-04-16 | 3.27 | $3.37 | 1.6M |
| 2026-04-15 | 3.25 | $3.35 | 1.4M |
| 2026-04-14 | 3.22 | $3.43 | 1.4M |
| 2026-04-13 | 3.17 | $3.36 | 1.0M |
| 2026-04-10 | 3.12 | $3.30 | 1.1M |
| 2026-04-09 | 3.09 | $3.28 | 1.1M |
| 2026-04-08 | 3.07 | $3.31 | 1.8M |
| 2026-04-07 | 3.03 | $3.30 | 1.4M |
| 2026-04-06 | 2.98 | $3.27 | 1.2M |
| 2026-04-02 | 2.95 | $3.29 | 2.4M |
| 2026-04-01 | 2.90 | $3.33 | 2.4M |
| 2026-03-31 | 2.83 | $3.25 | 2.1M |
| 2026-03-30 | 2.78 | $3.03 | 2.3M |
| 2026-03-27 | 2.80 | $2.93 | 2.1M |
| 2026-03-26 | 2.86 | $2.86 | 1.7M |
| 2026-03-25 | 2.96 | $2.98 | 2.6M |
| 2026-03-24 | 3.05 | $2.96 | 2.3M |
| 2026-03-23 | 3.17 | $2.95 | 3.4M |
| 2026-03-20 | 3.33 | $2.83 | 9.4M |
| 2026-03-19 | 3.56 | $3.05 | 5.0M |
| 2026-03-18 | 3.78 | $3.36 | 4.3M |
| 2026-03-17 | 3.95 | $3.61 | 2.4M |
| 2026-03-16 | 4.08 | $3.65 | 3.5M |
| 2026-03-13 | 4.23 | $3.70 | 2.9M |
| 2026-03-12 | 4.39 | $4.00 | 2.4M |
| 2026-03-11 | 4.49 | $4.26 | 2.3M |
| 2026-03-10 | 4.53 | $4.46 | 3.4M |
| 2026-03-09 | 4.51 | $4.25 | 3.4M |
| 2026-03-06 | 4.55 | $4.30 | 2.5M |
| 2026-03-05 | 4.57 | $4.28 | 3.2M |
| 2026-03-04 | 4.60 | $4.46 | 2.3M |
| 2026-03-03 | 4.58 | $4.56 | 3.4M |
| 2026-03-02 | 4.52 | $4.78 | 3.1M |
| 2026-02-27 | 4.37 | $4.76 | 2.7M |
| 2026-02-26 | 4.18 | $4.59 | 2.9M |
| 2026-02-25 | 4.01 | $4.35 | 2.7M |
| 2026-02-24 | 3.88 | $4.19 | 3.7M |
| 2026-02-23 | 3.76 | $3.86 | 2.2M |
| 2026-02-20 | 3.73 | $3.74 | 2.0M |
| 2026-02-19 | 3.72 | $3.74 | 1.6M |
| 2026-02-18 | 3.71 | $3.64 | 2.2M |
| 2026-02-17 | 3.73 | $3.56 | 1.9M |
| 2026-02-13 | 3.78 | $3.70 | 3.6M |
| 2026-02-12 | 3.80 | $3.76 | 3.3M |
| 2026-02-11 | 3.80 | $4.01 | 3.5M |
| 2026-02-10 | 3.72 | $3.94 | 2.4M |
| 2026-02-09 | 3.64 | $3.92 | 3.9M |
| 2026-02-06 | 3.56 | $3.63 | 2.7M |
| 2026-02-05 | 3.54 | $3.35 | 2.9M |
| 2026-02-04 | 3.62 | $3.70 | 4.0M |
| 2026-02-03 | 3.60 | $3.52 | 5.8M |
| 2026-02-02 | 3.63 | $3.38 | 2.4M |
| 2026-01-30 | 3.72 | $3.35 | 4.5M |
| 2026-01-29 | 3.83 | $3.87 | 4.4M |
| 2026-01-28 | 3.80 | $3.86 | 7.2M |
| 2026-01-27 | 3.77 | $3.81 | 9.3M |
| 2026-01-26 | 3.74 | $3.85 | 2.6M |
| 2026-01-23 | 3.70 | $3.85 | 1.8M |
| 2026-01-22 | 3.64 | $3.86 | 3.0M |
| 2026-01-21 | 3.57 | $3.60 | 2.0M |
| 2026-01-20 | 3.57 | $3.69 | 2.1M |
| 2026-01-16 | 3.53 | $3.46 | 1.2M |
| 2026-01-15 | 3.57 | $3.51 | 1.1M |
| 2026-01-14 | 3.59 | $3.63 | 1.3M |
| 2026-01-13 | 3.59 | $3.63 | 1.6M |
| 2026-01-12 | 3.58 | $3.71 | 1.1M |
| 2026-01-09 | 3.54 | $3.53 | 1.2M |
| 2026-01-08 | 3.56 | $3.56 | 945041 |
| 2026-01-07 | 3.56 | $3.55 | 926400 |
| 2026-01-06 | 3.58 | $3.59 | 1.7M |
| 2026-01-05 | 3.58 | $3.53 | 1.2M |
| 2026-01-02 | 3.60 | $3.52 | 1.3M |
| 2025-12-31 | 3.64 | $3.49 | 1.1M |
| 2025-12-30 | 3.68 | $3.56 | 872802 |
| 2025-12-29 | 3.72 | $3.54 | 1.5M |
| 2025-12-26 | 3.77 | $3.69 | 771471 |
| 2025-12-24 | 3.78 | $3.65 | 541300 |
| 2025-12-23 | 3.80 | $3.67 | 1.9M |
| 2025-12-22 | 3.82 | $3.68 | 2.3M |
| 2025-12-19 | 3.84 | $3.77 | 2.7M |
| 2025-12-18 | 3.84 | $3.73 | 1.5M |
| 2025-12-17 | 3.84 | $3.65 | 1.1M |
| 2025-12-16 | 3.87 | $3.64 | 1.2M |
| 2025-12-15 | 3.90 | $3.80 | 1.5M |
| 2025-12-12 | 3.88 | $4.06 | 1.7M |
| 2025-12-11 | 3.78 | $4.03 | 2.1M |
| 2025-12-10 | 3.66 | $3.70 | 921438 |
| 2025-12-09 | 3.61 | $3.67 | 1.3M |
| 2025-12-08 | 3.57 | $3.57 | 972215 |
| 2025-12-05 | 3.54 | $3.62 | 919834 |
| 2025-12-04 | 3.49 | $3.56 | 778663 |
| 2025-12-03 | 3.45 | $3.53 | 796240 |
| 2025-12-02 | 3.40 | $3.45 | 1.5M |
| 2025-12-01 | 3.37 | $3.50 | 1.6M |
| 2025-11-28 | 3.32 | $3.53 | 1.3M |
| 2025-11-26 | 3.24 | $3.39 | 2.4M |
| 2025-11-25 | 3.19 | $3.28 | 1.5M |
| 2025-11-24 | 3.17 | $3.27 | 878835 |
| 2025-11-21 | 3.14 | $3.12 | 1.0M |
| 2025-11-20 | 3.16 | $3.10 | 807926 |
| 2025-11-19 | 3.19 | $3.28 | 1.1M |
| 2025-11-18 | 3.17 | $3.18 | 660500 |
| 2025-11-17 | 3.17 | $3.16 | 538500 |
| 2025-11-14 | 3.18 | $3.31 | 1.5M |
| 2025-11-13 | 3.15 | $3.28 | 773710 |
| 2025-11-12 | 3.12 | $3.43 | 1.4M |
| 2025-11-11 | 3.04 | $3.30 | 1.6M |
| 2025-11-10 | 2.98 | $3.23 | 1.7M |
| 2025-11-07 | 2.94 | $3.02 | 639330 |
| 2025-11-06 | 2.95 | $2.95 | 783000 |
| 2025-11-05 | 3.00 | $3.05 | 1.9M |
| 2025-11-04 | 3.02 | $2.92 | 1.2M |
| 2025-11-03 | 3.09 | $3.19 | 1.4M |
| 2025-10-31 | 3.09 | $3.09 | 1.2M |
| 2025-10-30 | 3.13 | $3.07 | 1.2M |
| 2025-10-29 | 3.18 | $3.06 | 2.5M |
| 2025-10-28 | 3.25 | $2.95 | 2.4M |
| 2025-10-27 | 3.37 | $3.08 | 2.3M |
| 2025-10-24 | 3.48 | $3.25 | 2.6M |
| 2025-10-23 | 3.55 | $3.47 | 951385 |
| 2025-10-22 | 3.57 | $3.46 | 1.8M |
| 2025-10-21 | 3.60 | $3.28 | 2.6M |
| 2025-10-20 | 3.68 | $3.65 | 2.0M |
| 2025-10-17 | 3.67 | $3.48 | 2.4M |
| 2025-10-16 | 3.71 | $3.72 | 4.1M |
| 2025-10-15 | 3.67 | $3.71 | 2.9M |
| 2025-10-14 | 3.62 | $3.59 | 1.8M |
| 2025-10-13 | 3.61 | $3.55 | 1.1M |
| 2025-10-10 | 3.59 | $3.45 | 1.6M |
| 2025-10-09 | 3.61 | $3.43 | 4.3M |
| 2025-10-08 | 3.62 | $3.76 | 2.0M |
| 2025-10-07 | 3.54 | $3.56 | 1.8M |
| 2025-10-06 | 3.50 | $3.63 | 2.7M |
| 2025-10-03 | 3.42 | $3.39 | 1.1M |
| 2025-10-02 | 3.40 | $3.32 | 1.1M |
| 2025-10-01 | 3.39 | $3.39 | 1.1M |
| 2025-09-30 | 3.36 | $3.39 | 1.0M |
| 2025-09-29 | 3.31 | $3.43 | 2.3M |
| 2025-09-26 | 3.25 | $3.32 | 1.3M |
| 2025-09-25 | 3.19 | $3.16 | 756300 |
| 2025-09-24 | 3.18 | $3.19 | 1.7M |
| 2025-09-23 | 3.15 | $3.25 | 3.2M |
| 2025-09-22 | 3.10 | $3.08 | 1.0M |
| 2025-09-19 | 3.08 | $3.14 | 1.2M |
| 2025-09-18 | 3.04 | $2.92 | 826344 |
| 2025-09-17 | 3.06 | $2.86 | 753342 |
| 2025-09-16 | 3.10 | $2.90 | 1.3M |
| 2025-09-15 | 3.13 | $3.07 | 1.0M |
| 2025-09-12 | 3.12 | $3.09 | 994284 |
| 2025-09-11 | 3.09 | $3.13 | 1.0M |
| 2025-09-10 | 3.04 | $3.18 | 1.6M |
| 2025-09-09 | 2.96 | $3.08 | 2.4M |
| 2025-09-08 | 2.89 | $2.89 | 1.3M |
| 2025-09-05 | 2.87 | $2.96 | 2.1M |
| 2025-09-04 | 2.81 | $2.75 | 1.0M |
| 2025-09-03 | 2.81 | $2.85 | 1.4M |
| 2025-09-02 | 2.77 | $2.76 | 1.6M |
| 2025-08-29 | 2.75 | $2.72 | 1.1M |
| 2025-08-28 | 2.74 | $2.78 | 1.2M |
| 2025-08-27 | 2.71 | $2.80 | 968155 |
| 2025-08-26 | 2.66 | $2.87 | 2.5M |
| 2025-08-25 | 2.58 | $2.61 | 800600 |
| 2025-08-22 | 2.56 | $2.61 | 815828 |
| 2025-08-21 | 2.53 | $2.58 | 1.1M |
| 2025-08-20 | 2.51 | $2.40 | 552300 |
| 2025-08-19 | 2.53 | $2.45 | 587416 |
| 2025-08-18 | 2.55 | $2.55 | 695537 |
| 2025-08-15 | 2.54 | $2.54 | 666903 |
| 2025-08-14 | 2.53 | $2.58 | 1.1M |
| 2025-08-13 | 2.50 | $2.53 | 404700 |
| 2025-08-12 | 2.48 | $2.54 | 389000 |
| 2025-08-11 | 2.46 | $2.54 | 1.2M |
| 2025-08-08 | 2.43 | $2.51 | 607354 |
| 2025-08-07 | 2.39 | $2.56 | 1.6M |
| 2025-08-06 | 2.34 | $2.50 | 1.8M |
| 2025-08-05 | 2.29 | $2.33 | 2.1M |
| 2025-08-04 | 2.29 | $2.39 | 1.4M |
| 2025-08-01 | 2.27 | $2.22 | 855000 |
| 2025-07-31 | 2.29 | $2.15 | 632118 |
| 2025-07-30 | 2.35 | $2.19 | 710140 |
| 2025-07-29 | 2.40 | $2.25 | 376300 |
| 2025-07-28 | 2.45 | $2.29 | 289601 |
| 2025-07-25 | 2.49 | $2.37 | 388400 |
| 2025-07-24 | 2.51 | $2.42 | 268700 |
| 2025-07-23 | 2.53 | $2.46 | 536600 |
| 2025-07-22 | 2.53 | $2.48 | 659119 |
| 2025-07-21 | 2.52 | $2.46 | 1.6M |
| 2025-07-18 | 2.52 | $2.44 | 439716 |
| 2025-07-17 | 2.52 | $2.50 | 443419 |
| 2025-07-16 | 2.50 | $2.52 | 626312 |
| 2025-07-15 | 2.46 | $2.62 | 999200 |
| 2025-07-14 | 2.39 | $2.62 | 2.7M |
| 2025-07-11 | 2.29 | $2.41 | 1.6M |
| 2025-07-10 | 2.24 | $2.27 | 567970 |
| 2025-07-09 | 2.22 | $2.19 | 585227 |
| 2025-07-08 | 2.23 | $2.21 | 650100 |
| 2025-07-07 | 2.23 | $2.29 | 426200 |
| 2025-07-03 | 2.20 | $2.26 | 378507 |
| 2025-07-02 | 2.17 | $2.24 | 550300 |
| 2025-07-01 | 2.14 | $2.10 | 209400 |
| 2025-06-30 | 2.15 | $2.14 | 149112 |
| 2025-06-27 | 2.15 | $2.10 | 371424 |
| 2025-06-26 | 2.16 | $2.19 | 197500 |
| 2025-06-25 | 2.15 | $2.11 | 126600 |
| 2025-06-24 | 2.15 | $2.06 | 491637 |
| 2025-06-23 | 2.17 | $2.09 | 346400 |
| 2025-06-20 | 2.19 | $2.04 | 143727 |
| 2025-06-18 | 2.22 | $2.13 | 144327 |
| 2025-06-17 | 2.23 | $2.16 | 230903 |
| 2025-06-16 | 2.23 | $2.18 | 275600 |
| 2025-06-13 | 2.22 | $2.24 | 411446 |
| 2025-06-12 | 2.19 | $2.23 | 440215 |
| 2025-06-11 | 2.16 | $2.18 | 213022 |
| 2025-06-10 | 2.13 | $2.23 | 398647 |
| 2025-06-09 | 2.07 | $2.22 | 1.9M |
| 2025-06-06 | 2.01 | $2.08 | 572290 |
| 2025-06-05 | 1.98 | $1.99 | 1.1M |
| 2025-06-04 | 1.96 | $1.99 | 354600 |
| 2025-06-03 | 1.95 | $2.00 | 471500 |
| 2025-06-02 | 1.92 | $1.98 | 661700 |
| 2025-05-30 | 1.89 | $1.85 | 46107 |
| 2025-05-29 | 1.90 | $1.83 | 315700 |
| 2025-05-28 | 1.92 | $1.90 | 288231 |
| 2025-05-27 | 1.92 | $1.92 | 445500 |
| 2025-05-23 | 1.91 | $1.87 | 494638 |
| 2025-05-22 | 1.91 | $1.89 | 197900 |
| 2025-05-21 | 1.91 | $1.89 | 230900 |
| 2025-05-20 | 1.90 | $1.88 | 232200 |
| 2025-05-19 | 1.90 | $1.89 | 563500 |
| 2025-05-16 | 1.88 | $1.77 | 218000 |
| 2025-05-15 | 1.91 | $1.83 | 124274 |
| 2025-05-14 | 1.92 | $1.81 | 252524 |
| 2025-05-13 | 1.93 | $1.88 | 454915 |
| 2025-05-12 | 1.93 | $1.84 | 591021 |
| 2025-05-09 | 1.93 | $1.98 | 562000 |
| 2025-05-08 | 1.89 | $1.94 | 432207 |
| 2025-05-07 | 1.85 | $1.96 | 556102 |
| 2025-05-06 | 1.79 | $1.95 | 1.5M |
| 2025-05-05 | 1.72 | $1.79 | 1.6M |
| 2025-05-02 | 1.69 | $1.63 | 128600 |
| 2025-05-01 | 1.70 | $1.61 | 262611 |
| 2025-04-30 | 1.72 | $1.70 | 436242 |
| 2025-04-29 | 1.72 | $1.69 | 470000 |
| 2025-04-28 | 1.71 | $1.70 | 752200 |
| 2025-04-25 | 1.70 | $1.65 | 142843 |
| 2025-04-24 | 1.70 | $1.70 | 403573 |
| 2025-04-23 | 1.69 | $1.61 | 288624 |
| 2025-04-22 | 1.70 | $1.65 | 251217 |
| 2025-04-21 | 1.69 | $1.71 | 485100 |
| 2025-04-17 | 1.67 | $1.69 | 371949 |
| 2025-04-16 | 1.64 | $1.72 | 700531 |
| 2025-04-15 | 1.60 | $1.65 | 242800 |
| 2025-04-14 | 1.57 | $1.65 | 913800 |
| 2025-04-11 | 1.54 | $1.59 | 1.0M |
| 2025-04-10 | 1.51 | $1.57 | 462734 |
| 2025-04-09 | 1.49 | $1.48 | 537088 |
| 2025-04-08 | 1.49 | $1.40 | 323900 |
| 2025-04-07 | 1.51 | $1.42 | 196551 |
| 2025-04-04 | 1.53 | $1.44 | 596344 |
| 2025-04-03 | 1.55 | $1.56 | 1.3M |
| 2025-04-02 | 1.54 | $1.49 | 190135 |
| 2025-04-01 | 1.54 | $1.55 | 1.0M |
| 2025-03-31 | 1.52 | $1.49 | 190700 |
| 2025-03-28 | 1.52 | $1.49 | 161501 |
| 2025-03-27 | 1.52 | $1.50 | 227023 |
| 2025-03-26 | 1.51 | $1.48 | 340840 |
| 2025-03-25 | 1.51 | $1.53 | 169900 |
| 2025-03-24 | 1.48 | $1.49 | 254511 |
| 2025-03-21 | 1.47 | $1.55 | 205544 |
| 2025-03-20 | 1.43 | $1.56 | 370413 |
| 2025-03-19 | 1.39 | $1.48 | 4.3M |
| 2025-03-18 | 1.35 | $1.42 | 470000 |
| 2025-03-17 | 1.33 | $1.37 | 533700 |
| 2025-03-14 | 1.32 | $1.36 | 171631 |
| 2025-03-13 | 1.32 | $1.37 | 332605 |
| 2025-03-12 | 1.31 | $1.34 | 116542 |
| 2025-03-11 | 1.30 | $1.36 | 219710 |
| 2025-03-10 | 1.29 | $1.28 | 133500 |
| 2025-03-07 | 1.31 | $1.37 | 197300 |
| 2025-03-06 | 1.30 | $1.38 | 147200 |
| 2025-03-05 | 1.28 | $1.36 | 257500 |
| 2025-03-04 | 1.27 | $1.30 | 773100 |
| 2025-03-03 | 1.28 | $1.24 | 408500 |
| 2025-02-28 | 1.31 | $1.30 | 199800 |
| 2025-02-27 | 1.33 | $1.26 | 454000 |
| 2025-02-26 | 1.36 | $1.30 | 380100 |
| 2025-02-25 | 1.40 | $1.35 | 211200 |
| 2025-02-24 | 1.42 | $1.40 | 155200 |
| 2025-02-21 | 1.44 | $1.44 | 95100 |
| 2025-02-20 | 1.44 | $1.44 | 71932 |
| 2025-02-19 | 1.45 | $1.45 | 156600 |
| 2025-02-18 | 1.46 | $1.47 | 191947 |
| 2025-02-14 | 1.47 | $1.41 | 150642 |
| 2025-02-13 | 1.49 | $1.49 | 167541 |
| 2025-02-12 | 1.50 | $1.51 | 86838 |
| 2025-02-11 | 1.50 | $1.47 | 159800 |
| 2025-02-10 | 1.51 | $1.52 | 188641 |
| 2025-02-07 | 1.52 | $1.47 | 279900 |
| 2025-02-06 | 1.54 | $1.53 | 166004 |
| 2025-02-05 | 1.54 | $1.56 | 413039 |
| 2025-02-04 | 1.54 | $1.54 | 234433 |
| 2025-02-03 | 1.55 | $1.54 | 248217 |
| 2025-01-31 | 1.56 | $1.57 | 77215 |
| 2025-01-30 | 1.55 | $1.61 | 75930 |
| 2025-01-29 | 1.54 | $1.56 | 118708 |
| 2025-01-28 | 1.54 | $1.54 | 109427 |
| 2025-01-27 | 1.55 | $1.51 | 136549 |
| 2025-01-24 | 1.57 | $1.57 | 137000 |
| 2025-01-23 | 1.57 | $1.58 | 96600 |
| 2025-01-22 | 1.58 | $1.60 | 31600 |
| 2025-01-21 | 1.58 | $1.63 | 225708 |
| 2025-01-17 | 1.56 | $1.58 | 176602 |
| 2025-01-16 | 1.57 | $1.62 | 91386 |
| 2025-01-15 | 1.56 | $1.59 | 95600 |
| 2025-01-14 | 1.56 | $1.58 | 43522 |
| 2025-01-13 | 1.57 | $1.57 | 60848 |
| 2025-01-10 | 1.58 | $1.62 | 207329 |
| 2025-01-08 | 1.57 | $1.58 | 129500 |
| 2025-01-07 | 1.59 | $1.57 | 97007 |
| 2025-01-06 | 1.60 | $1.53 | 259000 |
| 2025-01-03 | 1.64 | $1.58 | 217931 |
| 2025-01-02 | 1.67 | $1.62 | 303810 |
| 2024-12-31 | 1.69 | $1.63 | 169833 |
| 2024-12-30 | 1.71 | $1.63 | 401029 |
| 2024-12-27 | 1.74 | $1.68 | 236106 |
| 2024-12-26 | 1.76 | $1.75 | 122227 |
| 2024-12-24 | 1.77 | $1.78 | 132507 |
| 2024-12-23 | 1.76 | $1.75 | 113009 |
| 2024-12-20 | 1.76 | $1.75 | 206600 |
| 2024-12-19 | 1.76 | $1.68 | 133321 |
| 2024-12-18 | 1.79 | $1.68 | 177707 |
| 2024-12-17 | 1.82 | $1.76 | 275200 |
| 2024-12-16 | 1.83 | $1.74 | 138000 |
| 2024-12-13 | 1.85 | $1.78 | 119700 |
| 2024-12-12 | 1.86 | $1.86 | 120200 |
| 2024-12-11 | 1.85 | $1.78 | 272100 |
| 2024-12-10 | 1.86 | $1.82 | 298400 |
| 2024-12-09 | 1.86 | $1.87 | 125800 |
| 2024-12-06 | 1.85 | $1.85 | 64700 |
| 2024-12-05 | 1.83 | $1.89 | 152500 |
| 2024-12-04 | 1.80 | $1.90 | 181841 |
| 2024-12-03 | 1.76 | $1.82 | 143622 |
| 2024-12-02 | 1.74 | $1.82 | 199500 |
| 2024-11-29 | 1.71 | $1.81 | 122742 |
| 2024-11-27 | 1.67 | $1.85 | 160900 |
| 2024-11-26 | 1.62 | $1.74 | 66533 |
| 2024-11-25 | 1.59 | $1.75 | 397824 |
| 2024-11-22 | 1.56 | $1.84 | 527305 |
| 2024-11-21 | 1.49 | $1.90 | 2.3M |
| 2024-11-20 | 1.39 | $1.48 | 181009 |
| 2024-11-19 | 1.40 | $1.50 | 144219 |
| 2024-11-18 | 1.41 | $1.42 | 354959 |
| 2024-11-15 | 1.45 | $1.41 | 180200 |
| 2024-11-14 | 1.51 | $1.47 | 278600 |
| 2024-11-13 | 1.57 | $1.54 | 258512 |
| 2024-11-12 | 1.62 | $1.58 | 233900 |
| 2024-11-11 | 1.67 | $1.64 | 373300 |
| 2024-11-08 | 1.72 | $1.71 | 343600 |
| 2024-11-07 | 1.75 | $1.81 | 138216 |
| 2024-11-06 | 1.76 | $1.77 | 167004 |
| 2024-11-05 | 1.79 | $1.78 | 330045 |
| 2024-11-04 | 1.83 | $1.78 | 234205 |
| 2024-11-01 | 1.88 | $1.77 | 134600 |
| 2024-10-31 | 1.94 | $1.83 | 488000 |
| 2024-10-30 | 2.00 | $1.81 | 271329 |
| 2024-10-29 | 2.08 | $1.86 | 194619 |
| 2024-10-28 | 2.16 | $1.89 | 489324 |
| 2024-10-25 | 2.25 | $1.96 | 513007 |
| 2024-10-24 | 2.34 | $1.97 | 2.1M |
| 2024-10-23 | 2.44 | $2.52 | 358200 |
| 2024-10-22 | 2.39 | $2.65 | 228500 |
| 2024-10-21 | 2.28 | $2.67 | 751341 |
| 2024-10-18 | 2.14 | $2.26 | 431400 |
| 2024-10-17 | 2.10 | $2.13 | 255700 |
| 2024-10-16 | 2.10 | $2.16 | 150100 |
| 2024-10-15 | 2.09 | $2.10 | 116957 |
| 2024-10-14 | 2.09 | $2.07 | 80900 |
| 2024-10-11 | 2.10 | $2.07 | 99100 |
| 2024-10-10 | 2.11 | $2.08 | 190300 |
| 2024-10-09 | 2.13 | $2.08 | 175616 |
| 2024-10-08 | 2.15 | $2.08 | 189900 |
| 2024-10-07 | 2.17 | $2.08 | 218400 |
| 2024-10-04 | 2.20 | $2.11 | 235200 |
| 2024-10-03 | 2.22 | $2.21 | 214346 |
| 2024-10-02 | 2.22 | $2.15 | 120900 |
| 2024-10-01 | 2.23 | $2.15 | 181200 |
| 2024-09-30 | 2.24 | $2.13 | 194600 |
| 2024-09-27 | 2.27 | $2.29 | 209300 |
| 2024-09-26 | 2.25 | $2.41 | 218500 |
| 2024-09-25 | 2.18 | $2.28 | 246135 |
| 2024-09-24 | 2.14 | $2.28 | 321007 |
| 2024-09-23 | 2.09 | $2.15 | 259300 |
| 2024-09-20 | 2.07 | $2.17 | 490232 |
| 2024-09-19 | 2.05 | $2.03 | 167208 |
| 2024-09-18 | 2.06 | $1.99 | 186238 |
| 2024-09-17 | 2.08 | $2.09 | 196428 |
| 2024-09-16 | 2.08 | $2.12 | 316000 |
| 2024-09-13 | 2.07 | $2.10 | 352900 |
| 2024-09-12 | 2.06 | $2.12 | 319621 |
| 2024-09-11 | 2.05 | $2.01 | 53200 |
| 2024-09-10 | 2.07 | $2.00 | 91933 |
| 2024-09-09 | 2.09 | $2.03 | 158166 |
| 2024-09-06 | 2.11 | $2.05 | 271673 |
| 2024-09-05 | 2.13 | $2.17 | 584200 |
| 2024-09-04 | 2.12 | $1.99 | 80100 |
| 2024-09-03 | 2.16 | $1.98 | 91500 |
| 2024-08-30 | 2.21 | $2.04 | 85100 |
| 2024-08-29 | 2.25 | $2.14 | 72131 |
| 2024-08-28 | 2.26 | $2.20 | 52500 |
| 2024-08-27 | 2.26 | $2.16 | 31640 |
| 2024-08-26 | 2.27 | $2.25 | 70800 |
| 2024-08-23 | 2.26 | $2.32 | 93200 |
| 2024-08-22 | 2.21 | $2.31 | 175900 |
| 2024-08-21 | 2.16 | $2.20 | 125387 |
| 2024-08-20 | 2.14 | $2.29 | 145800 |
| 2024-08-19 | 2.07 | $2.26 | 154632 |
| 2024-08-16 | 2.00 | $2.23 | 122134 |
| 2024-08-15 | 1.93 | $2.05 | 82943 |
| 2024-08-14 | 1.90 | $2.00 | 146933 |
| 2024-08-13 | 1.87 | $1.99 | 125620 |
| 2024-08-12 | 1.85 | $2.04 | 248100 |
| 2024-08-09 | 1.80 | $1.75 | 59422 |
| 2024-08-08 | 1.84 | $1.79 | 89000 |
| 2024-08-07 | 1.87 | $1.84 | 73648 |
| 2024-08-06 | 1.90 | $1.87 | 35800 |
| 2024-08-05 | 1.93 | $1.89 | 126700 |
| 2024-08-02 | 1.96 | $1.88 | 109619 |
| 2024-08-01 | 1.99 | $1.91 | 117900 |
| 2024-07-31 | 2.03 | $2.00 | 67500 |
| 2024-07-30 | 2.04 | $1.94 | 46127 |
| 2024-07-29 | 2.08 | $1.96 | 163800 |
| 2024-07-26 | 2.12 | $2.10 | 72300 |
| 2024-07-25 | 2.13 | $2.10 | 43821 |
| 2024-07-24 | 2.13 | $2.03 | 33425 |
| 2024-07-23 | 2.16 | $2.02 | 68100 |
| 2024-07-22 | 2.20 | $2.08 | 63412 |
| 2024-07-19 | 2.22 | $2.12 | 34413 |
| 2024-07-18 | 2.24 | $2.15 | 58009 |
| 2024-07-17 | 2.25 | $2.22 | 66900 |
| 2024-07-16 | 2.24 | $2.39 | 210900 |
| 2024-07-15 | 2.17 | $2.24 | 41000 |
| 2024-07-12 | 2.13 | $2.24 | 99500 |
| 2024-07-11 | 2.08 | $2.19 | 137500 |
| 2024-07-10 | 2.04 | $2.10 | 114725 |
| 2024-07-09 | 2.02 | $2.07 | 75637 |
| 2024-07-08 | 2.00 | $2.12 | 53900 |
| 2024-07-05 | 1.97 | $2.11 | 134600 |
| 2024-07-03 | 1.93 | $2.10 | 85300 |
| 2024-07-02 | 1.88 | $1.89 | 118124 |
| 2024-07-01 | 1.89 | $1.92 | 23027 |
| 2024-06-28 | 1.90 | $1.86 | 76800 |
| 2024-06-27 | 1.92 | $1.90 | 97505 |
| 2024-06-26 | 1.94 | $1.90 | 48038 |
| 2024-06-25 | 1.97 | $1.91 | 38600 |
| 2024-06-24 | 2.00 | $1.99 | 48700 |
| 2024-06-21 | 2.01 | $1.97 | 24300 |
| 2024-06-20 | 2.03 | $1.98 | 61736 |
| 2024-06-18 | 2.05 | $1.99 | 38933 |
| 2024-06-17 | 2.07 | $2.00 | 46900 |
| 2024-06-14 | 2.10 | $2.04 | 19010 |
| 2024-06-13 | 2.12 | $2.05 | 40533 |
| 2024-06-12 | 2.14 | $2.10 | 65000 |
| 2024-06-11 | 2.15 | $2.10 | 57228 |
| 2024-06-10 | 2.16 | $2.17 | 158900 |
| 2024-06-07 | 2.15 | $2.20 | 193039 |
| 2024-06-06 | 2.13 | $2.21 | 107900 |
| 2024-06-05 | 2.10 | $2.13 | 149102 |
| 2024-06-04 | 2.09 | $2.15 | 197282 |
| 2024-06-03 | 2.07 | $2.08 | 160336 |
| 2024-05-31 | 2.07 | $2.02 | 66900 |
| 2024-05-30 | 2.08 | $2.01 | 38643 |
| 2024-05-29 | 2.11 | $2.03 | 46900 |
| 2024-05-28 | 2.13 | $2.03 | 81600 |
| 2024-05-24 | 2.16 | $2.04 | 63500 |
| 2024-05-23 | 2.19 | $2.05 | 38800 |
| 2024-05-22 | 2.23 | $2.11 | 123200 |
| 2024-05-21 | 2.25 | $2.23 | 122729 |
| 2024-05-20 | 2.24 | $2.44 | 137028 |
| 2024-05-17 | 2.16 | $2.30 | 139140 |
| 2024-05-16 | 2.11 | $2.23 | 65900 |
| 2024-05-15 | 2.06 | $2.24 | 47300 |
| 2024-05-14 | 2.00 | $2.24 | 219217 |
| 2024-05-13 | 1.93 | $2.27 | 334300 |
| 2024-05-10 | 1.84 | $2.05 | 375901 |
| 2024-05-09 | 1.80 | $1.87 | 194533 |
| 2024-05-08 | 1.81 | $1.72 | 154100 |
| 2024-05-07 | 1.87 | $1.79 | 356000 |
| 2024-05-06 | 1.92 | $1.84 | 144400 |
| 2024-05-03 | 1.97 | $1.87 | 174243 |
| 2024-05-02 | 2.03 | $1.93 | 216700 |
| 2024-05-01 | 2.08 | $2.01 | 88300 |
| 2024-04-30 | 2.11 | $2.11 | 47900 |
| 2024-04-29 | 2.13 | $2.25 | 103315 |
| 2024-04-26 | 2.10 | $2.08 | 47000 |
| 2024-04-25 | 2.12 | $2.06 | 41505 |
| 2024-04-24 | 2.15 | $2.05 | 43800 |
| 2024-04-23 | 2.19 | $2.11 | 38500 |
| 2024-04-22 | 2.23 | $2.13 | 37214 |
| 2024-04-19 | 2.26 | $2.23 | 88800 |
| 2024-04-18 | 2.28 | $2.21 | 76300 |
| 2024-04-17 | 2.30 | $2.23 | 85323 |
| 2024-04-16 | 2.32 | $2.12 | 146800 |
| 2024-04-15 | 2.37 | $2.27 | 40523 |
| 2024-04-12 | 2.39 | $2.37 | 97538 |
| 2024-04-11 | 2.39 | $2.44 | 74217 |
| 2024-04-10 | 2.36 | $2.26 | 47607 |
| 2024-04-09 | 2.38 | $2.29 | 115241 |
| 2024-04-08 | 2.39 | $2.46 | 168304 |
| 2024-04-05 | 2.35 | $2.50 | 157241 |
| 2024-04-04 | 2.29 | $2.41 | 95923 |
| 2024-04-03 | 2.24 | $2.43 | 261647 |
| 2024-04-02 | 2.18 | $2.16 | 67700 |
| 2024-04-01 | 2.19 | $2.13 | 105800 |
| 2024-03-28 | 2.21 | $2.13 | 182804 |
| 2024-03-27 | 2.24 | $2.20 | 144743 |
| 2024-03-26 | 2.25 | $2.15 | 38617 |
| 2024-03-25 | 2.27 | $2.16 | 105588 |
| 2024-03-22 | 2.30 | $2.27 | 31800 |
| 2024-03-21 | 2.31 | $2.28 | 123143 |
| 2024-03-20 | 2.31 | $2.27 | 93700 |
| 2024-03-19 | 2.31 | $2.15 | 95124 |
| 2024-03-18 | 2.35 | $2.18 | 104528 |
| 2024-03-15 | 2.38 | $2.22 | 190210 |
| 2024-03-14 | 2.42 | $2.46 | 34900 |
| 2024-03-13 | 2.38 | $2.50 | 124429 |
| 2024-03-12 | 2.32 | $2.48 | 99109 |
| 2024-03-11 | 2.25 | $2.52 | 240300 |
| 2024-03-08 | 2.16 | $2.31 | 85203 |
| 2024-03-07 | 2.11 | $2.28 | 137311 |
| 2024-03-06 | 2.06 | $2.20 | 53439 |
| 2024-03-05 | 2.03 | $2.19 | 49419 |
| 2024-03-04 | 1.99 | $2.19 | 60232 |
| 2024-03-01 | 1.95 | $2.12 | 77700 |
| 2024-02-29 | 1.93 | $2.00 | 177438 |
| 2024-02-28 | 1.94 | $2.03 | 171100 |
| 2024-02-27 | 1.95 | $2.00 | 45902 |
| 2024-02-26 | 1.97 | $1.99 | 85946 |
| 2024-02-23 | 2.00 | $1.90 | 52700 |
| 2024-02-22 | 2.07 | $1.94 | 109400 |
| 2024-02-21 | 2.15 | $2.01 | 187568 |
| 2024-02-20 | 2.22 | $2.18 | 110700 |
| 2024-02-16 | 2.26 | $2.23 | 88500 |
| 2024-02-15 | 2.29 | $2.24 | 78530 |
| 2024-02-14 | 2.33 | $2.26 | 42000 |
| 2024-02-13 | 2.37 | $2.32 | 87700 |
| 2024-02-12 | 2.40 | $2.39 | 37702 |
| 2024-02-09 | 2.42 | $2.44 | 45800 |
| 2024-02-08 | 2.42 | $2.44 | 20800 |
| 2024-02-07 | 2.43 | $2.44 | 23024 |
| 2024-02-06 | 2.45 | $2.42 | 27300 |
| 2024-02-05 | 2.47 | $2.49 | 124842 |
| 2024-02-02 | 2.48 | $2.43 | 65317 |
| 2024-02-01 | 2.51 | $2.58 | 59300 |
| 2024-01-31 | 2.50 | $2.53 | 31540 |
| 2024-01-30 | 2.50 | $2.48 | 20535 |
| 2024-01-29 | 2.52 | $2.48 | 63833 |
| 2024-01-26 | 2.55 | $2.57 | 16631 |
| 2024-01-25 | 2.56 | $2.59 | 30244 |
| 2024-01-24 | 2.56 | $2.58 | 36100 |
| 2024-01-23 | 2.57 | $2.60 | 17900 |
| 2024-01-22 | 2.57 | $2.57 | 50811 |
| 2024-01-19 | 2.59 | $2.60 | 39303 |
| 2024-01-18 | 2.60 | $2.60 | 34800 |
| 2024-01-17 | 2.62 | $2.64 | 25100 |
| 2024-01-16 | 2.62 | $2.68 | 115636 |
| 2024-01-12 | 2.62 | $2.52 | 169600 |
| 2024-01-11 | 2.67 | $2.49 | 111300 |
| 2024-01-10 | 2.74 | $2.57 | 54342 |
| 2024-01-09 | 2.80 | $2.58 | 278700 |
| 2024-01-08 | 2.88 | $2.69 | 89200 |
| 2024-01-05 | 2.93 | $2.85 | 39941 |
| 2024-01-04 | 2.94 | $2.82 | 51006 |
| 2024-01-03 | 2.96 | $2.91 | 86500 |
| 2024-01-02 | 2.96 | $3.05 | 131098 |
| 2023-12-29 | 2.92 | $2.91 | 53406 |
| 2023-12-28 | 2.91 | $2.88 | 64414 |
| 2023-12-27 | 2.90 | $2.95 | 85612 |
| 2023-12-26 | 2.87 | $3.02 | 69924 |
| 2023-12-22 | 2.81 | $3.02 | 114500 |
| 2023-12-21 | 2.74 | $3.11 | 216146 |
| 2023-12-20 | 2.63 | $2.78 | 108500 |
| 2023-12-19 | 2.59 | $2.66 | 155700 |
| 2023-12-18 | 2.59 | $2.63 | 56949 |
| 2023-12-15 | 2.60 | $2.62 | 79300 |
| 2023-12-14 | 2.61 | $2.61 | 86800 |
| 2023-12-13 | 2.64 | $2.66 | 169013 |
| 2023-12-12 | 2.65 | $2.56 | 107047 |
| 2023-12-11 | 2.70 | $2.66 | 101413 |
| 2023-12-08 | 2.73 | $2.72 | 55700 |
| 2023-12-07 | 2.76 | $2.76 | 33938 |
| 2023-12-06 | 2.77 | $2.74 | 90400 |
| 2023-12-05 | 2.80 | $2.75 | 93500 |
| 2023-12-04 | 2.83 | $2.80 | 125600 |
| 2023-12-01 | 2.85 | $2.87 | 101400 |
| 2023-11-30 | 2.86 | $2.84 | 51600 |
| 2023-11-29 | 2.88 | $2.90 | 77324 |
| 2023-11-28 | 2.88 | $2.95 | 170500 |
| 2023-11-27 | 2.88 | $2.91 | 77931 |
| 2023-11-24 | 2.88 | $2.99 | 21600 |
| 2023-11-22 | 2.86 | $2.86 | 39471 |
| 2023-11-21 | 2.88 | $2.97 | 87800 |
| 2023-11-20 | 2.87 | $2.90 | 57903 |
| 2023-11-17 | 2.88 | $2.90 | 22000 |
| 2023-11-16 | 2.90 | $2.83 | 35500 |
| 2023-11-15 | 2.94 | $2.85 | 79812 |
| 2023-11-14 | 2.99 | $2.93 | 95011 |
| 2023-11-13 | 3.02 | $2.80 | 135618 |
| 2023-11-10 | 3.10 | $3.00 | 39100 |
| 2023-11-09 | 3.14 | $3.07 | 19446 |
| 2023-11-08 | 3.16 | $3.10 | 40700 |
| 2023-11-07 | 3.18 | $3.10 | 34600 |
| 2023-11-06 | 3.20 | $3.24 | 58614 |
| 2023-11-03 | 3.19 | $3.23 | 22700 |
| 2023-11-02 | 3.17 | $3.08 | 17300 |
| 2023-11-01 | 3.20 | $3.08 | 59143 |
| 2023-10-31 | 3.23 | $3.16 | 61944 |
| 2023-10-30 | 3.24 | $3.25 | 73337 |
| 2023-10-27 | 3.23 | $3.18 | 79000 |
| 2023-10-26 | 3.24 | $3.17 | 44000 |
| 2023-10-25 | 3.25 | $3.18 | 186121 |
| 2023-10-24 | 3.27 | $3.19 | 103942 |
| 2023-10-23 | 3.28 | $3.08 | 39615 |
| 2023-10-20 | 3.32 | $3.23 | 75700 |
| 2023-10-19 | 3.33 | $3.08 | 59700 |
| 2023-10-18 | 3.38 | $3.19 | 84400 |
| 2023-10-17 | 3.41 | $3.30 | 134300 |
| 2023-10-16 | 3.42 | $3.32 | 96503 |
| 2023-10-13 | 3.41 | $3.25 | 115300 |
| 2023-10-12 | 3.42 | $3.18 | 52040 |
| 2023-10-11 | 3.45 | $3.39 | 57600 |
| 2023-10-10 | 3.42 | $3.46 | 54543 |
| 2023-10-09 | 3.36 | $3.63 | 57944 |
| 2023-10-06 | 3.24 | $3.47 | 79014 |
| 2023-10-05 | 3.13 | $3.28 | 78800 |
| 2023-10-04 | 3.06 | $3.35 | 73100 |
| 2023-10-03 | 2.95 | $3.48 | 186018 |
| 2023-10-02 | 2.78 | $2.92 | 121800 |
| 2023-09-29 | 2.75 | $2.94 | 88400 |
| 2023-09-28 | 2.70 | $3.05 | 107300 |
| 2023-09-27 | 2.62 | $2.73 | 154926 |
| 2023-09-26 | 2.62 | $2.64 | 42110 |
| 2023-09-25 | 2.66 | $2.56 | 166012 |
| 2023-09-22 | 2.73 | $2.67 | 77715 |
| 2023-09-21 | 2.79 | $2.76 | 101044 |
| 2023-09-20 | 2.84 | $2.94 | 36647 |
| 2023-09-19 | 2.84 | $2.90 | 73400 |
| 2023-09-18 | 2.87 | $3.00 | 51438 |
| 2023-09-15 | 2.86 | $3.00 | 69900 |
| 2023-09-14 | 2.86 | $3.01 | 106700 |
| 2023-09-13 | 2.87 | $2.90 | 121800 |
| 2023-09-12 | 2.91 | $2.88 | 135741 |
| 2023-09-11 | 2.97 | $3.02 | 46700 |
| 2023-09-08 | 3.01 | $3.07 | 88622 |
| 2023-09-07 | 3.04 | $3.00 | 188144 |
| 2023-09-06 | 3.11 | $3.20 | 81900 |
| 2023-09-05 | 3.13 | $3.22 | 97800 |
| 2023-09-01 | 3.16 | $3.24 | 75432 |
| 2023-08-31 | 3.19 | $3.24 | 73700 |
| 2023-08-30 | 3.23 | $3.29 | 48000 |
| 2023-08-29 | 3.27 | $3.41 | 120610 |
| 2023-08-28 | 3.28 | $3.39 | 105010 |
| 2023-08-25 | 3.31 | $3.28 | 47533 |
| 2023-08-24 | 3.38 | $3.31 | 73600 |
| 2023-08-23 | 3.47 | $3.53 | 92400 |
| 2023-08-22 | 3.51 | $3.37 | 99500 |
| 2023-08-21 | 3.61 | $3.44 | 148205 |
| 2023-08-18 | 3.72 | $3.65 | 87000 |
| 2023-08-17 | 3.78 | $3.59 | 91365 |
| 2023-08-16 | 3.89 | $3.69 | 164900 |
| 2023-08-15 | 3.98 | $3.85 | 96403 |
| 2023-08-14 | 4.05 | $3.96 | 136900 |
| 2023-08-11 | 4.10 | $4.01 | 85713 |
| 2023-08-10 | 4.15 | $4.08 | 71400 |
| 2023-08-09 | 4.19 | $4.13 | 66900 |
| 2023-08-08 | 4.23 | $4.27 | 42100 |
| 2023-08-07 | 4.22 | $4.25 | 25317 |
| 2023-08-04 | 4.23 | $4.22 | 49200 |
| 2023-08-03 | 4.25 | $4.25 | 43000 |
| 2023-08-02 | 4.26 | $4.24 | 24600 |
| 2023-08-01 | 4.27 | $4.33 | 25400 |
| 2023-07-31 | 4.27 | $4.34 | 38100 |
| 2023-07-28 | 4.26 | $4.23 | 33111 |
| 2023-07-27 | 4.29 | $4.16 | 71206 |
| 2023-07-26 | 4.34 | $4.27 | 16551 |
| 2023-07-25 | 4.37 | $4.31 | 62300 |
| 2023-07-24 | 4.40 | $4.31 | 15300 |
| 2023-07-21 | 4.44 | $4.33 | 53200 |
| 2023-07-20 | 4.48 | $4.35 | 62336 |
| 2023-07-19 | 4.51 | $4.52 | 88819 |
| 2023-07-18 | 4.51 | $4.53 | 59131 |
| 2023-07-17 | 4.50 | $4.41 | 29700 |
| 2023-07-14 | 4.52 | $4.45 | 22415 |
| 2023-07-13 | 4.54 | $4.60 | 20307 |
| 2023-07-12 | 4.52 | $4.56 | 49200 |
| 2023-07-11 | 4.50 | $4.43 | 53515 |
| 2023-07-10 | 4.52 | $4.56 | 23666 |
| 2023-07-07 | 4.50 | $4.48 | 91700 |
| 2023-07-06 | 4.51 | $4.40 | 52200 |
| 2023-07-05 | 4.54 | $4.61 | 37300 |
| 2023-07-03 | 4.51 | $4.80 | 14500 |
| 2023-06-30 | 4.42 | $4.59 | 24686 |
| 2023-06-29 | 4.38 | $4.56 | 31636 |
| 2023-06-28 | 4.33 | $4.43 | 26200 |
| 2023-06-27 | 4.32 | $4.43 | 35325 |
| 2023-06-26 | 4.31 | $4.40 | 59600 |
| 2023-06-23 | 4.31 | $4.42 | 47469 |
| 2023-06-22 | 4.30 | $4.33 | 16982 |
| 2023-06-21 | 4.32 | $4.34 | 19648 |
| 2023-06-20 | 4.35 | $4.38 | 53655 |
| 2023-06-16 | 4.37 | $4.47 | 15700 |
| 2023-06-15 | 4.38 | $4.42 | 39737 |
| 2023-06-14 | 4.40 | $4.46 | 34134 |
| 2023-06-13 | 4.42 | $4.44 | 43205 |
| 2023-06-12 | 4.44 | $4.51 | 48800 |
| 2023-06-09 | 4.46 | $4.52 | 12400 |
| 2023-06-08 | 4.48 | $4.50 | 25435 |
| 2023-06-07 | 4.51 | $4.56 | 16032 |
| 2023-06-06 | 4.54 | $4.65 | 53400 |
| 2023-06-05 | 4.54 | $4.57 | 29924 |
| 2023-06-02 | 4.58 | $4.65 | 23328 |
| 2023-06-01 | 4.60 | $4.67 | 51100 |
| 2023-05-31 | 4.61 | $4.64 | 29420 |
| 2023-05-30 | 4.65 | $4.59 | 41747 |
| 2023-05-26 | 4.71 | $4.71 | 25235 |
| 2023-05-25 | 4.75 | $4.70 | 33400 |
| 2023-05-24 | 4.81 | $4.74 | 30400 |
| 2023-05-23 | 4.86 | $4.88 | 19600 |
| 2023-05-22 | 4.89 | $4.98 | 8300 |
| 2023-05-19 | 4.89 | $4.94 | 24366 |
| 2023-05-18 | 4.90 | $4.98 | 26300 |
| 2023-05-17 | 4.91 | $4.86 | 47655 |
| 2023-05-16 | 4.96 | $4.84 | 25100 |
| 2023-05-15 | 5.03 | $4.94 | 24500 |
| 2023-05-12 | 5.09 | $4.86 | 120249 |
| 2023-05-11 | 5.18 | $4.93 | 101019 |
| 2023-05-10 | 5.27 | $5.10 | 49000 |
| 2023-05-09 | 5.32 | $5.21 | 65440 |
| 2023-05-08 | 5.36 | $5.24 | 31603 |
| 2023-05-05 | 5.38 | $5.39 | 57800 |
| 2023-05-04 | 5.37 | $5.30 | 64000 |
| 2023-05-03 | 5.38 | $5.28 | 53400 |
| 2023-05-02 | 5.39 | $5.23 | 113500 |
| 2023-05-01 | 5.43 | $5.28 | 85900 |
| 2023-04-28 | 5.45 | $5.37 | 35942 |
| 2023-04-27 | 5.44 | $5.32 | 53000 |
| 2023-04-26 | 5.45 | $5.26 | 55800 |
| 2023-04-25 | 5.48 | $5.31 | 96800 |
| 2023-04-24 | 5.49 | $5.32 | 64944 |
| 2023-04-21 | 5.50 | $5.27 | 109404 |
| 2023-04-20 | 5.52 | $5.41 | 61338 |
| 2023-04-19 | 5.50 | $5.31 | 59700 |
| 2023-04-18 | 5.50 | $5.39 | 64615 |
| 2023-04-17 | 5.47 | $5.29 | 89649 |
| 2023-04-14 | 5.46 | $5.39 | 166200 |
| 2023-04-13 | 5.41 | $5.69 | 263852 |
| 2023-04-12 | 5.25 | $5.45 | 186500 |
| 2023-04-11 | 5.13 | $5.17 | 165900 |
| 2023-04-10 | 5.06 | $5.08 | 220600 |
| 2023-04-06 | 5.01 | $4.89 | 214339 |
| 2023-04-05 | 5.01 | $4.88 | 180500 |
| 2023-04-04 | 5.00 | $4.98 | 218616 |
| 2023-04-03 | 4.96 | $4.98 | 129800 |
| 2023-03-31 | 4.90 | $4.90 | 79525 |
| 2023-03-30 | 4.86 | $4.88 | 76706 |
| 2023-03-29 | 4.81 | $4.86 | 66327 |
| 2023-03-28 | 4.75 | $4.87 | 90916 |
| 2023-03-27 | 4.67 | $4.93 | 78883 |
| 2023-03-24 | 4.56 | $4.68 | 45904 |
| 2023-03-23 | 4.50 | $4.65 | 64704 |
| 2023-03-22 | 4.44 | $4.66 | 45292 |
| 2023-03-21 | 4.36 | $4.58 | 28100 |
| 2023-03-20 | 4.28 | $4.57 | 69239 |
| 2023-03-17 | 4.20 | $4.52 | 120800 |
| 2023-03-16 | 4.11 | $4.48 | 77000 |
| 2023-03-15 | 4.02 | $4.43 | 205000 |
| 2023-03-14 | 3.94 | $4.13 | 28300 |
| 2023-03-13 | 3.93 | $4.11 | 36900 |
| 2023-03-10 | 3.92 | $3.97 | 111123 |
| 2023-03-09 | 3.97 | $4.00 | 98100 |
| 2023-03-08 | 4.02 | $4.14 | 38600 |
| 2023-03-07 | 4.05 | $4.12 | 169438 |
| 2023-03-06 | 4.09 | $4.31 | 56900 |
| 2023-03-03 | 4.08 | $4.40 | 127500 |
| 2023-03-02 | 4.05 | $4.27 | 57212 |
| 2023-03-01 | 4.06 | $4.28 | 16225 |
| 2023-02-28 | 4.07 | $4.38 | 24847 |
| 2023-02-27 | 4.06 | $4.14 | 34110 |
| 2023-02-24 | 4.13 | $4.07 | 131245 |
| 2023-02-23 | 4.24 | $4.23 | 38600 |
| 2023-02-22 | 4.34 | $4.31 | 48100 |
| 2023-02-21 | 4.43 | $4.28 | 40528 |
| 2023-02-17 | 4.56 | $4.26 | 45524 |
| 2023-02-16 | 4.72 | $4.28 | 56534 |
| 2023-02-15 | 4.92 | $4.32 | 55000 |
| 2023-02-14 | 5.15 | $4.47 | 79200 |
| 2023-02-13 | 5.38 | $4.57 | 54449 |
| 2023-02-10 | 5.63 | $4.60 | 387920 |
| 2023-02-09 | 5.92 | $5.59 | 40646 |
| 2023-02-08 | 5.96 | $5.57 | 60922 |
| 2023-02-07 | 6.01 | $5.60 | 283074 |
| 2023-02-06 | 6.04 | $5.70 | 117400 |
| 2023-02-03 | 6.05 | $5.99 | 74300 |
| 2023-02-02 | 5.97 | $6.15 | 93006 |
| 2023-02-01 | 5.80 | $6.02 | 50900 |
| 2023-01-31 | 5.63 | $5.82 | 76500 |
| 2023-01-30 | 5.48 | $6.00 | 92400 |
| 2023-01-27 | 5.24 | $5.70 | 60500 |
| 2023-01-26 | 5.04 | $5.37 | 79800 |
| 2023-01-25 | 4.89 | $4.93 | 35600 |
| 2023-01-24 | 4.84 | $4.84 | 27400 |
| 2023-01-23 | 4.82 | $4.82 | 41400 |
| 2023-01-20 | 4.79 | $4.76 | 74600 |
| 2023-01-19 | 4.77 | $4.62 | 36600 |
| 2023-01-18 | 4.79 | $4.60 | 43300 |
| 2023-01-17 | 4.83 | $4.67 | 63248 |
| 2023-01-13 | 4.84 | $4.78 | 72348 |
| 2023-01-12 | 4.82 | $4.80 | 39800 |
| 2023-01-11 | 4.78 | $4.92 | 113900 |
| 2023-01-10 | 4.70 | $4.94 | 87000 |
| 2023-01-09 | 4.58 | $4.84 | 62243 |
| 2023-01-06 | 4.48 | $4.81 | 80700 |
| 2023-01-05 | 4.36 | $4.61 | 78400 |
| 2023-01-04 | 4.28 | $4.43 | 107808 |
| 2023-01-03 | 4.24 | $4.32 | 81800 |
| 2022-12-30 | 4.22 | $4.30 | 126000 |
| 2022-12-29 | 4.21 | $4.33 | 186400 |
| 2022-12-28 | 4.19 | $4.43 | 52000 |
| 2022-12-27 | 4.14 | $4.35 | 122200 |
| 2022-12-23 | 4.10 | $4.15 | 78905 |
| 2022-12-22 | 4.11 | $4.13 | 73200 |
| 2022-12-21 | 4.14 | $4.23 | 107700 |
| 2022-12-20 | 4.15 | $4.19 | 118100 |
| 2022-12-19 | 4.17 | $4.13 | 68900 |
| 2022-12-16 | 4.22 | $4.23 | 28628 |
| 2022-12-15 | 4.25 | $4.18 | 39100 |
| 2022-12-14 | 4.30 | $4.23 | 52200 |
| 2022-12-13 | 4.36 | $4.20 | 96000 |
| 2022-12-12 | 4.43 | $4.18 | 119111 |
| 2022-12-09 | 4.53 | $4.29 | 91600 |
| 2022-12-08 | 4.62 | $4.42 | 65300 |
| 2022-12-07 | 4.68 | $4.54 | 17725 |
| 2022-12-06 | 4.72 | $4.55 | 21109 |
| 2022-12-05 | 4.77 | $4.60 | 32500 |
| 2022-12-02 | 4.81 | $4.82 | 55800 |
| 2022-12-01 | 4.79 | $4.81 | 30009 |
| 2022-11-30 | 4.76 | $4.71 | 80600 |
| 2022-11-29 | 4.76 | $4.62 | 37807 |
| 2022-11-28 | 4.78 | $4.58 | 35839 |
| 2022-11-25 | 4.82 | $4.74 | 4236 |
| 2022-11-23 | 4.82 | $4.68 | 19338 |
| 2022-11-22 | 4.84 | $4.72 | 51247 |
| 2022-11-21 | 4.84 | $4.65 | 48005 |
| 2022-11-18 | 4.86 | $4.68 | 22200 |
| 2022-11-17 | 4.88 | $4.81 | 21340 |
| 2022-11-16 | 4.85 | $4.85 | 31223 |
| 2022-11-15 | 4.81 | $4.71 | 16225 |
| 2022-11-14 | 4.79 | $4.88 | 47641 |
| 2022-11-11 | 4.72 | $4.87 | 93000 |
| 2022-11-10 | 4.63 | $4.81 | 102000 |
| 2022-11-09 | 4.54 | $4.54 | 26700 |
| 2022-11-08 | 4.52 | $5.00 | 87626 |
| 2022-11-07 | 4.34 | $4.76 | 60633 |
| 2022-11-04 | 4.20 | $4.55 | 101800 |
| 2022-11-03 | 4.10 | $4.06 | 35402 |
| 2022-11-02 | 4.13 | $4.11 | 28600 |
| 2022-11-01 | 4.15 | $4.13 | 4400 |
| 2022-10-31 | 4.18 | $4.10 | 9700 |
| 2022-10-28 | 4.22 | $4.20 | 22900 |
| 2022-10-27 | 4.24 | $4.35 | 11200 |
| 2022-10-26 | 4.22 | $4.42 | 35000 |
| 2022-10-25 | 4.18 | $4.41 | 43800 |
| 2022-10-24 | 4.13 | $4.27 | 34833 |
| 2022-10-21 | 4.12 | $4.46 | 21537 |
| 2022-10-20 | 4.05 | $4.21 | 8500 |
| 2022-10-19 | 4.05 | $4.16 | 25556 |
| 2022-10-18 | 4.07 | $4.19 | 8800 |
| 2022-10-17 | 4.09 | $4.14 | 31300 |
| 2022-10-14 | 4.13 | $4.01 | 37914 |
| 2022-10-13 | 4.23 | $4.25 | 55825 |
| 2022-10-12 | 4.27 | $4.29 | 11935 |
| 2022-10-11 | 4.32 | $4.30 | 44800 |
| 2022-10-10 | 4.38 | $4.36 | 45500 |
| 2022-10-07 | 4.43 | $4.41 | 30000 |
| 2022-10-06 | 4.49 | $4.53 | 43400 |
| 2022-10-05 | 4.52 | $4.56 | 53900 |
| 2022-10-04 | 4.55 | $4.74 | 86700 |
| 2022-10-03 | 4.53 | $4.72 | 48600 |
| 2022-09-30 | 4.53 | $4.55 | 76322 |
| 2022-09-29 | 4.57 | $4.55 | 39000 |
| 2022-09-28 | 4.64 | $4.60 | 106242 |
| 2022-09-27 | 4.70 | $4.48 | 37100 |
| 2022-09-26 | 4.82 | $4.46 | 74145 |
| 2022-09-23 | 4.97 | $4.61 | 61306 |
| 2022-09-22 | 5.11 | $4.89 | 75300 |
| 2022-09-21 | 5.20 | $4.98 | 36100 |
| 2022-09-20 | 5.27 | $5.03 | 25406 |
| 2022-09-19 | 5.35 | $5.09 | 38911 |
| 2022-09-16 | 5.42 | $5.15 | 48900 |
| 2022-09-15 | 5.49 | $5.26 | 97028 |
| 2022-09-14 | 5.53 | $5.58 | 78624 |
| 2022-09-13 | 5.48 | $5.56 | 79737 |
| 2022-09-12 | 5.42 | $6.08 | 137854 |
| 2022-09-09 | 5.19 | $5.76 | 147800 |
| 2022-09-08 | 5.00 | $5.17 | 139400 |
| 2022-09-07 | 4.96 | $4.96 | 86348 |
| 2022-09-06 | 4.98 | $4.75 | 31900 |
| 2022-09-02 | 5.07 | $4.95 | 44500 |
| 2022-09-01 | 5.12 | $4.75 | 41608 |
| 2022-08-31 | 5.25 | $4.87 | 69000 |
| 2022-08-30 | 5.36 | $4.96 | 52100 |
| 2022-08-29 | 5.47 | $5.06 | 39247 |
| 2022-08-26 | 5.56 | $4.97 | 51300 |
| 2022-08-25 | 5.70 | $5.10 | 46308 |
| 2022-08-24 | 5.83 | $5.14 | 49000 |
| 2022-08-23 | 5.97 | $5.12 | 73834 |
| 2022-08-22 | 6.14 | $5.07 | 85801 |
| 2022-08-19 | 6.35 | $5.30 | 80815 |
| 2022-08-18 | 6.53 | $5.90 | 43805 |
| 2022-08-17 | 6.54 | $6.14 | 97644 |
| 2022-08-16 | 6.47 | $6.85 | 114806 |
| 2022-08-15 | 6.14 | $7.23 | 227494 |
| 2022-08-12 | 5.61 | $6.08 | 73536 |
| 2022-08-11 | 5.33 | $5.53 | 58740 |
| 2022-08-10 | 5.15 | $5.82 | 139500 |
| 2022-08-09 | 4.83 | $5.60 | 79800 |
| 2022-08-08 | 4.51 | $5.33 | 242325 |
| 2022-08-05 | 4.21 | $4.84 | 138859 |
| 2022-08-04 | 4.00 | $4.35 | 371117 |
| 2022-08-03 | 3.90 | $4.04 | 43036 |
| 2022-08-02 | 3.88 | $4.01 | 71921 |
| 2022-08-01 | 3.87 | $4.16 | 24000 |
| 2022-07-29 | 3.81 | $3.96 | 67542 |
| 2022-07-28 | 3.82 | $4.05 | 61100 |
| 2022-07-27 | 3.80 | $3.86 | 39700 |
| 2022-07-26 | 3.84 | $3.86 | 99900 |
| 2022-07-25 | 3.90 | $3.96 | 97000 |
| 2022-07-22 | 3.96 | $4.05 | 49141 |
| 2022-07-21 | 4.00 | $4.08 | 44404 |
| 2022-07-20 | 4.05 | $4.23 | 47211 |
| 2022-07-19 | 4.07 | $4.21 | 48810 |
| 2022-07-18 | 4.11 | $4.22 | 104700 |
| 2022-07-15 | 4.17 | $4.24 | 49000 |
| 2022-07-14 | 4.24 | $4.26 | 59700 |
| 2022-07-13 | 4.33 | $4.53 | 36813 |
| 2022-07-12 | 4.37 | $4.41 | 84701 |
| 2022-07-11 | 4.46 | $4.53 | 47137 |
| 2022-07-08 | 4.54 | $4.65 | 58645 |
| 2022-07-07 | 4.62 | $4.79 | 76700 |
| 2022-07-06 | 4.68 | $4.85 | 113734 |
| 2022-07-05 | 4.74 | $4.99 | 50800 |
| 2022-07-01 | 4.78 | $4.86 | 11600 |
| 2022-06-30 | 4.88 | $4.80 | 19800 |
| 2022-06-29 | 5.04 | $5.25 | 14113 |
| 2022-06-28 | 5.10 | $5.12 | 12600 |
| 2022-06-27 | 5.23 | $5.36 | 15607 |
| 2022-06-24 | 5.32 | $5.37 | 10109 |
| 2022-06-23 | 5.44 | $5.32 | 23515 |
| 2022-06-22 | 5.61 | $5.50 | 35214 |
| 2022-06-21 | 5.77 | $5.90 | 15800 |
| 2022-06-17 | 5.86 | $5.90 | 11400 |
| 2022-06-16 | 5.97 | $5.94 | 9900 |
| 2022-06-15 | 6.10 | $6.09 | 12404 |
| 2022-06-14 | 6.23 | $6.13 | 23100 |
| 2022-06-13 | 6.39 | $6.44 | 23500 |
| 2022-06-10 | 6.49 | $6.79 | 17200 |
| 2022-06-09 | 6.51 | $6.72 | 26400 |
| 2022-06-08 | 6.57 | $6.84 | 29811 |
| 2022-06-07 | 6.62 | $6.80 | 28500 |
| 2022-06-06 | 6.70 | $6.80 | 14500 |
| 2022-06-03 | 6.81 | $6.91 | 15046 |
| 2022-06-02 | 6.92 | $6.96 | 27400 |
| 2022-06-01 | 7.05 | $7.02 | 55900 |
| 2022-05-31 | 7.20 | $7.30 | 55045 |
| 2022-05-27 | 7.31 | $7.15 | 16126 |
| 2022-05-26 | 7.50 | $7.60 | 2035 |
| 2022-05-25 | 7.59 | $7.61 | 8900 |
| 2022-05-24 | 7.72 | $7.99 | 3600 |
| 2022-05-23 | 7.76 | $8.10 | 701 |
| 2022-05-20 | 7.79 | $8.04 | 4400 |
| 2022-05-19 | 7.85 | $7.97 | 4300 |
| 2022-05-18 | 7.96 | $7.91 | 1000 |
| 2022-05-17 | 8.13 | $7.89 | 4507 |
| 2022-05-16 | 8.34 | $7.80 | 12036 |
| 2022-05-13 | 8.64 | $8.35 | 10144 |
| 2022-05-12 | 8.84 | $8.02 | 12200 |
| 2022-05-11 | 9.20 | $8.97 | 3930 |
| 2022-05-10 | 9.34 | $8.79 | 10100 |
| 2022-05-09 | 9.56 | $9.20 | 7100 |
| 2022-05-06 | 9.71 | $9.50 | 4300 |
| 2022-05-05 | 9.81 | $9.89 | 6218 |
| 2022-05-04 | 9.80 | $10.00 | 800 |
| 2022-05-03 | 9.75 | $9.78 | 1107 |
| 2022-05-02 | 9.76 | $9.49 | 7233 |
| 2022-04-29 | 9.88 | $9.75 | 2441 |
| 2022-04-28 | 9.93 | $9.96 | 4567 |
| 2022-04-27 | 9.93 | $9.51 | 2607 |
| 2022-04-26 | 10.08 | $9.59 | 2100 |
| 2022-04-25 | 10.23 | $9.54 | 16233 |
| 2022-04-22 | 10.43 | $10.14 | 13567 |
| 2022-04-21 | 10.49 | $10.26 | 18033 |
| 2022-04-20 | 10.51 | $10.92 | 8274 |
| 2022-04-19 | 10.33 | $10.72 | 9900 |
| 2022-04-18 | 10.17 | $11.31 | 21867 |
| 2022-04-14 | 9.78 | $10.20 | 18333 |
| 2022-04-13 | 9.67 | $9.83 | 15105 |
| 2022-04-12 | 9.65 | $9.78 | 2011 |
| 2022-04-11 | 9.64 | $9.54 | 13800 |
| 2022-04-08 | 9.71 | $9.72 | 18100 |
| 2022-04-07 | 9.74 | $9.66 | 22133 |
| 2022-04-06 | 9.80 | $9.66 | 17667 |
| 2022-04-05 | 9.88 | $9.81 | 841 |
| 2022-04-04 | 9.93 | $9.81 | 23600 |
| 2022-04-01 | 9.99 | $9.96 | 18167 |
| 2022-03-31 | 10.02 | $10.05 | 18633 |
| 2022-03-30 | 10.03 | $10.17 | 3702 |
| 2022-03-29 | 10.00 | $10.11 | 4174 |
| 2022-03-28 | 9.99 | $10.18 | 11200 |
| 2022-03-25 | 9.96 | $10.17 | 5500 |
| 2022-03-24 | 9.93 | $10.17 | 7267 |
| 2022-03-23 | 9.89 | $10.02 | 3500 |
| 2022-03-22 | 9.89 | $9.99 | 5612 |
| 2022-03-21 | 9.91 | $9.96 | 3200 |
| 2022-03-18 | 9.95 | $9.90 | 3300 |
| 2022-03-17 | 10.01 | $9.99 | 6933 |
| 2022-03-16 | 10.07 | $9.99 | 3315 |
| 2022-03-15 | 10.14 | $9.66 | 21333 |
| 2022-03-14 | 10.33 | $9.94 | 11608 |
| 2022-03-11 | 10.48 | $10.47 | 4067 |
| 2022-03-10 | 10.50 | $10.31 | 12379 |
| 2022-03-09 | 10.57 | $10.32 | 21872 |
| 2022-03-08 | 10.65 | $10.53 | 17174 |
| 2022-03-07 | 10.68 | $10.59 | 19779 |
| 2022-03-04 | 10.69 | $10.68 | 20700 |
| 2022-03-03 | 10.69 | $11.21 | 14300 |
| 2022-03-02 | 10.51 | $10.72 | 3333 |
| 2022-03-01 | 10.45 | $10.56 | 15100 |
| 2022-02-28 | 10.43 | $10.47 | 9541 |
| 2022-02-25 | 10.43 | $10.44 | 6281 |
| 2022-02-24 | 10.45 | $10.20 | 19067 |
| 2022-02-23 | 10.54 | $10.44 | 10111 |
| 2022-02-22 | 10.58 | $10.20 | 26867 |
| 2022-02-18 | 10.71 | $10.68 | 13339 |
| 2022-02-17 | 10.71 | $10.98 | 18800 |
| 2022-02-16 | 10.61 | $10.50 | 23776 |
| 2022-02-15 | 10.65 | $10.38 | 20033 |
| 2022-02-14 | 10.73 | $10.49 | 31833 |
| 2022-02-11 | 10.79 | $10.62 | 38671 |
| 2022-02-10 | 10.83 | $10.38 | 20537 |
| 2022-02-09 | 10.94 | $10.47 | 52700 |
| 2022-02-08 | 11.05 | $10.50 | 117600 |
| 2022-02-07 | 11.18 | $11.80 | 46467 |
| 2022-02-04 | 10.91 | $11.70 | 60908 |
| 2022-02-03 | 10.61 | $10.82 | 127667 |
| 2022-02-02 | 10.53 | $10.17 | 3033 |
| 2022-02-01 | 10.63 | $10.29 | 1533 |
| 2022-01-31 | 10.72 | $10.35 | 12011 |
| 2022-01-28 | 10.80 | $9.95 | 6341 |
| 2022-01-27 | 11.02 | $10.26 | 5667 |
| 2022-01-26 | 11.20 | $10.50 | 4271 |
| 2022-01-25 | 11.33 | $10.89 | 4203 |
| 2022-01-24 | 11.35 | $10.29 | 6070 |
| 2022-01-21 | 11.57 | $11.37 | 5033 |
| 2022-01-20 | 11.48 | $11.94 | 1533 |
| 2022-01-19 | 11.18 | $11.94 | 2370 |
| 2022-01-18 | 10.82 | $11.92 | 3345 |
| 2022-01-14 | 10.37 | $10.80 | 467 |
| 2022-01-13 | 10.18 | $10.89 | 1834 |
| 2022-01-12 | 9.92 | $10.43 | 2200 |
| 2022-01-11 | 9.75 | $9.99 | 1269 |
| 2022-01-10 | 9.68 | $9.84 | 2100 |
| 2022-01-07 | 9.65 | $9.93 | 1100 |
| 2022-01-06 | 9.58 | $9.95 | 1133 |
| 2022-01-05 | 9.50 | $9.66 | 4133 |
| 2022-01-04 | 9.51 | $9.90 | 172 |
| 2022-01-03 | 9.44 | $9.60 | 2467 |
| 2021-12-31 | 9.46 | $9.66 | 3700 |
| 2021-12-30 | 9.47 | $9.48 | 3300 |
| 2021-12-29 | 9.55 | $9.63 | 13647 |
| 2021-12-28 | 9.61 | $10.29 | 1233 |
| 2021-12-27 | 9.48 | $10.03 | 1967 |
| 2021-12-23 | 9.41 | $9.71 | 5509 |
| 2021-12-22 | 9.44 | $9.76 | 6108 |
| 2021-12-21 | 9.47 | $9.78 | 6000 |
| 2021-12-20 | 9.52 | $9.57 | 7981 |
| 2021-12-17 | 9.65 | $9.90 | 633 |
| 2021-12-16 | 9.72 | $10.08 | 2467 |
| 2021-12-15 | 9.76 | $9.90 | 4912 |
| 2021-12-14 | 9.87 | $10.02 | 2715 |
| 2021-12-13 | 9.99 | $10.19 | 3233 |
| 2021-12-10 | 10.09 | $10.41 | 503 |
| 2021-12-09 | 10.16 | $10.29 | 7541 |
| 2021-12-08 | 10.29 | $10.32 | 2000 |
| 2021-12-07 | 10.46 | $10.26 | 6400 |
| 2021-12-06 | 10.69 | $10.29 | 6667 |
| 2021-12-03 | 10.97 | $10.65 | 11933 |
| 2021-12-02 | 11.21 | $10.59 | 6612 |
| 2021-12-01 | 11.53 | $10.98 | 7000 |
| 2021-11-30 | 11.81 | $11.49 | 4767 |
| 2021-11-29 | 11.99 | $11.61 | 6335 |
| 2021-11-26 | 12.18 | $11.91 | 2800 |
| 2021-11-24 | 12.32 | $12.21 | 3540 |
| 2021-11-23 | 12.39 | $12.09 | 10367 |
| 2021-11-22 | 12.52 | $12.18 | 2100 |
| 2021-11-19 | 12.66 | $12.54 | 4033 |
| 2021-11-18 | 12.70 | $12.42 | 3907 |
| 2021-11-17 | 12.80 | $12.75 | 2933 |
| 2021-11-16 | 12.82 | $12.78 | 2334 |
| 2021-11-15 | 12.83 | $13.14 | 3000 |
| 2021-11-12 | 12.73 | $13.17 | 1767 |
| 2021-11-11 | 12.60 | $12.90 | 7467 |
| 2021-11-10 | 12.52 | $12.48 | 2604 |
| 2021-11-09 | 12.57 | $12.42 | 2300 |
| 2021-11-08 | 12.64 | $12.48 | 1867 |
| 2021-11-05 | 12.71 | $12.60 | 2133 |
| 2021-11-04 | 12.77 | $12.51 | 2700 |
| 2021-11-03 | 12.86 | $12.66 | 2236 |
| 2021-11-02 | 12.93 | $12.48 | 139 |
| 2021-11-01 | 13.06 | $12.33 | 2116 |
| 2021-10-29 | 13.28 | $12.54 | 5800 |
| 2021-10-28 | 13.47 | $12.96 | 1933 |
| 2021-10-27 | 13.56 | $13.20 | 1433 |
| 2021-10-26 | 13.60 | $13.30 | 1669 |
| 2021-10-25 | 13.60 | $13.32 | 3747 |
| 2021-10-22 | 13.59 | $13.55 | 579 |
| 2021-10-21 | 13.51 | $13.17 | 1000 |
| 2021-10-20 | 13.51 | $13.29 | 1967 |
| 2021-10-19 | 13.48 | $13.56 | 1367 |
| 2021-10-18 | 13.34 | $13.38 | 633 |
| 2021-10-15 | 13.23 | $13.41 | 1400 |
| 2021-10-14 | 13.08 | $13.83 | 1100 |
| 2021-10-13 | 12.76 | $13.29 | 2680 |
| 2021-10-12 | 12.53 | $12.81 | 1867 |
| 2021-10-11 | 12.41 | $12.90 | 342 |
| 2021-10-08 | 12.23 | $12.54 | 2833 |
| 2021-10-07 | 12.13 | $12.32 | 2408 |
| 2021-10-06 | 12.08 | $12.15 | 767 |
| 2021-10-05 | 12.07 | $12.18 | 1900 |
| 2021-10-04 | 12.06 | $12.16 | 900 |
| 2021-10-01 | 12.05 | $12.09 | 546 |
| 2021-09-30 | 12.07 | $11.94 | 3733 |
| 2021-09-29 | 12.14 | $11.82 | 1267 |
| 2021-09-28 | 12.26 | $11.97 | 2516 |
| 2021-09-27 | 12.38 | $12.45 | 1470 |
| 2021-09-24 | 12.36 | $12.21 | 400 |
| 2021-09-23 | 12.43 | $12.30 | 2167 |
| 2021-09-22 | 12.48 | $12.27 | 3074 |
| 2021-09-21 | 12.56 | $12.15 | 6200 |
| 2021-09-20 | 12.69 | $12.30 | 8033 |
| 2021-09-17 | 12.81 | $12.78 | 3477 |
| 2021-09-16 | 12.80 | $12.87 | 1444 |
| 2021-09-15 | 12.76 | $12.75 | 933 |
| 2021-09-14 | 12.75 | $12.90 | 3600 |
| 2021-09-13 | 12.70 | $12.86 | 4306 |
| 2021-09-10 | 12.65 | $12.50 | 2267 |
| 2021-09-09 | 12.71 | $13.05 | 4267 |
| 2021-09-08 | 12.61 | $13.05 | 3100 |
| 2021-09-07 | 12.50 | $13.26 | 2306 |
| 2021-09-03 | 12.30 | $13.41 | 1273 |
| 2021-09-02 | 12.01 | $13.02 | 3167 |
| 2021-09-01 | 11.80 | $12.27 | 800 |
| 2021-08-31 | 11.79 | $12.15 | 2282 |
| 2021-08-30 | 11.83 | $12.03 | 2167 |
| 2021-08-27 | 11.93 | $12.15 | 2877 |
| 2021-08-26 | 12.03 | $12.00 | 768 |
| 2021-08-25 | 12.21 | $12.24 | 1000 |
| 2021-08-24 | 12.37 | $12.63 | 1167 |
| 2021-08-23 | 12.45 | $12.27 | 6049 |
| 2021-08-20 | 12.68 | $12.09 | 5282 |
| 2021-08-19 | 13.03 | $12.15 | 3400 |
| 2021-08-18 | 13.45 | $13.41 | 2676 |
| 2021-08-17 | 13.58 | $13.74 | 3733 |
| 2021-08-16 | 13.63 | $13.82 | 509 |
| 2021-08-13 | 13.69 | $13.56 | 774 |
| 2021-08-12 | 13.85 | $13.50 | 3033 |
| 2021-08-11 | 14.07 | $13.95 | 4867 |
| 2021-08-10 | 14.21 | $13.74 | 2833 |
| 2021-08-09 | 14.45 | $14.46 | 2407 |
| 2021-08-06 | 14.52 | $14.70 | 3447 |
| 2021-08-05 | 14.55 | $14.85 | 1315 |
| 2021-08-04 | 14.53 | $14.54 | 467 |
| 2021-08-03 | 14.63 | $14.97 | 1082 |
| 2021-08-02 | 14.61 | $14.70 | 367 |
| 2021-07-30 | 14.69 | $14.70 | 5777 |
| 2021-07-29 | 14.79 | $15.24 | 1967 |
| 2021-07-28 | 14.75 | $15.00 | 2167 |
| 2021-07-27 | 14.79 | $15.16 | 1800 |
| 2021-07-26 | 14.79 | $15.03 | 3500 |
| 2021-07-23 | 14.86 | $15.20 | 1776 |
| 2021-07-22 | 14.89 | $15.06 | 200 |
| 2021-07-21 | 14.98 | $15.00 | 1144 |
| 2021-07-20 | 15.13 | $15.21 | 6067 |
| 2021-07-19 | 15.25 | $14.55 | 5507 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.99
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.16
Average
46.58
Maximum
76.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.99 | $2.32 | 108302 |
| 2026-07-15 | 40.94 | $2.38 | 2.7M |
| 2026-07-14 | 40.94 | $2.38 | 1.3M |
| 2026-07-13 | 39.68 | $2.35 | 1.3M |
| 2026-07-10 | 42.24 | $2.44 | 1.1M |
| 2026-07-09 | 43.42 | $2.48 | 1.7M |
| 2026-07-08 | 39.39 | $2.38 | 2.4M |
| 2026-07-07 | 40.77 | $2.43 | 2.3M |
| 2026-07-06 | 45.30 | $2.58 | 2.8M |
| 2026-07-02 | 44.91 | $2.57 | 2.8M |
| 2026-07-01 | 41.78 | $2.49 | 1.9M |
| 2026-06-30 | 40.57 | $2.46 | 5.5M |
| 2026-06-29 | 39.38 | $2.43 | 1.4M |
| 2026-06-26 | 38.21 | $2.40 | 1.2M |
| 2026-06-25 | 38.21 | $2.40 | 3.0M |
| 2026-06-24 | 36.73 | $2.36 | 2.5M |
| 2026-06-23 | 38.94 | $2.46 | 4.4M |
| 2026-06-22 | 41.05 | $2.55 | 4.4M |
| 2026-06-18 | 43.55 | $2.65 | 4.1M |
| 2026-06-17 | 45.11 | $2.71 | 2.1M |
| 2026-06-16 | 46.98 | $2.78 | 2.0M |
| 2026-06-15 | 45.13 | $2.72 | 2.2M |
| 2026-06-12 | 41.23 | $2.60 | 2.1M |
| 2026-06-11 | 37.73 | $2.50 | 1.8M |
| 2026-06-10 | 34.39 | $2.41 | 2.9M |
| 2026-06-09 | 34.99 | $2.44 | 3.4M |
| 2026-06-08 | 35.57 | $2.47 | 2.2M |
| 2026-06-05 | 35.57 | $2.47 | 3.8M |
| 2026-06-04 | 39.76 | $2.68 | 1.5M |
| 2026-06-03 | 37.77 | $2.62 | 1.8M |
| 2026-06-02 | 40.53 | $2.75 | 4.4M |
| 2026-06-01 | 39.56 | $2.72 | 1.8M |
| 2026-05-29 | 41.26 | $2.80 | 3.9M |
| 2026-05-28 | 39.09 | $2.73 | 2.6M |
| 2026-05-27 | 36.54 | $2.65 | 3.7M |
| 2026-05-26 | 39.06 | $2.78 | 5.2M |
| 2026-05-22 | 36.16 | $2.69 | 4.7M |
| 2026-05-21 | 36.90 | $2.73 | 64.5M |
| 2026-05-20 | 41.11 | $2.94 | 1.4M |
| 2026-05-19 | 38.57 | $2.86 | 1.8M |
| 2026-05-18 | 39.80 | $2.92 | 1.5M |
| 2026-05-15 | 42.57 | $3.05 | 1.8M |
| 2026-05-14 | 49.65 | $3.33 | 896800 |
| 2026-05-13 | 51.39 | $3.39 | 816400 |
| 2026-05-12 | 51.96 | $3.41 | 1.3M |
| 2026-05-11 | 51.18 | $3.38 | 1.2M |
| 2026-05-08 | 48.54 | $3.28 | 1.4M |
| 2026-05-07 | 49.04 | $3.30 | 1.0M |
| 2026-05-06 | 48.27 | $3.27 | 1.6M |
| 2026-05-05 | 45.13 | $3.15 | 1.2M |
| 2026-05-04 | 38.97 | $2.94 | 1.0M |
| 2026-05-01 | 39.57 | $2.97 | 1.0M |
| 2026-04-30 | 39.97 | $2.99 | 1.3M |
| 2026-04-29 | 38.82 | $2.95 | 1.3M |
| 2026-04-28 | 40.67 | $3.05 | 2.2M |
| 2026-04-27 | 43.21 | $3.18 | 1.2M |
| 2026-04-24 | 44.22 | $3.23 | 2.0M |
| 2026-04-23 | 47.16 | $3.37 | 2.7M |
| 2026-04-22 | 49.85 | $3.49 | 1.5M |
| 2026-04-21 | 49.40 | $3.47 | 1.8M |
| 2026-04-20 | 56.50 | $3.76 | 2.3M |
| 2026-04-17 | 54.12 | $3.65 | 2.2M |
| 2026-04-16 | 47.13 | $3.37 | 1.6M |
| 2026-04-15 | 46.58 | $3.35 | 1.4M |
| 2026-04-14 | 48.51 | $3.43 | 1.4M |
| 2026-04-13 | 46.68 | $3.36 | 1.0M |
| 2026-04-10 | 45.08 | $3.30 | 1.1M |
| 2026-04-09 | 44.56 | $3.28 | 1.1M |
| 2026-04-08 | 45.17 | $3.31 | 1.8M |
| 2026-04-07 | 44.93 | $3.30 | 1.4M |
| 2026-04-06 | 44.24 | $3.27 | 1.2M |
| 2026-04-02 | 44.59 | $3.29 | 2.4M |
| 2026-04-01 | 45.29 | $3.33 | 2.4M |
| 2026-03-31 | 43.62 | $3.25 | 2.1M |
| 2026-03-30 | 38.74 | $3.03 | 2.3M |
| 2026-03-27 | 36.35 | $2.93 | 2.1M |
| 2026-03-26 | 34.67 | $2.86 | 1.7M |
| 2026-03-25 | 36.23 | $2.98 | 2.6M |
| 2026-03-24 | 35.77 | $2.96 | 2.3M |
| 2026-03-23 | 35.55 | $2.95 | 3.4M |
| 2026-03-20 | 32.93 | $2.83 | 9.4M |
| 2026-03-19 | 35.44 | $3.05 | 5.0M |
| 2026-03-18 | 39.47 | $3.36 | 4.3M |
| 2026-03-17 | 43.25 | $3.61 | 2.4M |
| 2026-03-16 | 43.88 | $3.65 | 3.5M |
| 2026-03-13 | 44.66 | $3.70 | 2.9M |
| 2026-03-12 | 49.71 | $4.00 | 2.4M |
| 2026-03-11 | 54.81 | $4.26 | 2.3M |
| 2026-03-10 | 59.25 | $4.46 | 3.4M |
| 2026-03-09 | 55.67 | $4.25 | 3.4M |
| 2026-03-06 | 56.80 | $4.30 | 2.5M |
| 2026-03-05 | 56.46 | $4.28 | 3.2M |
| 2026-03-04 | 60.48 | $4.46 | 2.3M |
| 2026-03-03 | 62.84 | $4.56 | 3.4M |
| 2026-03-02 | 68.43 | $4.78 | 3.1M |
| 2026-02-27 | 68.18 | $4.76 | 2.7M |
| 2026-02-26 | 66.06 | $4.59 | 2.9M |
| 2026-02-25 | 62.73 | $4.35 | 2.7M |
| 2026-02-24 | 60.27 | $4.19 | 3.7M |
| 2026-02-23 | 54.34 | $3.86 | 2.2M |
| 2026-02-20 | 51.87 | $3.74 | 2.0M |
| 2026-02-19 | 51.87 | $3.74 | 1.6M |
| 2026-02-18 | 49.82 | $3.64 | 2.2M |
| 2026-02-17 | 48.14 | $3.56 | 1.9M |
| 2026-02-13 | 50.97 | $3.70 | 3.6M |
| 2026-02-12 | 52.22 | $3.76 | 3.3M |
| 2026-02-11 | 57.84 | $4.01 | 3.5M |
| 2026-02-10 | 56.60 | $3.94 | 2.4M |
| 2026-02-09 | 56.25 | $3.92 | 3.9M |
| 2026-02-06 | 50.78 | $3.63 | 2.7M |
| 2026-02-05 | 44.41 | $3.35 | 2.9M |
| 2026-02-04 | 52.48 | $3.70 | 4.0M |
| 2026-02-03 | 47.85 | $3.52 | 5.8M |
| 2026-02-02 | 43.80 | $3.38 | 2.4M |
| 2026-01-30 | 42.90 | $3.35 | 4.5M |
| 2026-01-29 | 58.31 | $3.87 | 4.4M |
| 2026-01-28 | 58.04 | $3.86 | 7.2M |
| 2026-01-27 | 56.68 | $3.81 | 9.3M |
| 2026-01-26 | 58.11 | $3.85 | 2.6M |
| 2026-01-23 | 58.11 | $3.85 | 1.8M |
| 2026-01-22 | 58.44 | $3.86 | 3.0M |
| 2026-01-21 | 51.59 | $3.60 | 2.0M |
| 2026-01-20 | 54.55 | $3.69 | 2.1M |
| 2026-01-16 | 47.21 | $3.46 | 1.2M |
| 2026-01-15 | 48.83 | $3.51 | 1.1M |
| 2026-01-14 | 53.01 | $3.63 | 1.3M |
| 2026-01-13 | 53.01 | $3.63 | 1.6M |
| 2026-01-12 | 55.88 | $3.71 | 1.1M |
| 2026-01-09 | 50.10 | $3.53 | 1.2M |
| 2026-01-08 | 51.16 | $3.56 | 945041 |
| 2026-01-07 | 50.83 | $3.55 | 926400 |
| 2026-01-06 | 52.17 | $3.59 | 1.7M |
| 2026-01-05 | 50.30 | $3.53 | 1.2M |
| 2026-01-02 | 49.99 | $3.52 | 1.3M |
| 2025-12-31 | 49.09 | $3.49 | 1.1M |
| 2025-12-30 | 51.14 | $3.56 | 872802 |
| 2025-12-29 | 50.58 | $3.54 | 1.5M |
| 2025-12-26 | 55.06 | $3.69 | 771471 |
| 2025-12-24 | 54.03 | $3.65 | 541300 |
| 2025-12-23 | 54.62 | $3.67 | 1.9M |
| 2025-12-22 | 54.91 | $3.68 | 2.3M |
| 2025-12-19 | 57.50 | $3.77 | 2.7M |
| 2025-12-18 | 56.63 | $3.73 | 1.5M |
| 2025-12-17 | 54.89 | $3.65 | 1.1M |
| 2025-12-16 | 54.68 | $3.64 | 1.2M |
| 2025-12-15 | 58.97 | $3.80 | 1.5M |
| 2025-12-12 | 67.10 | $4.06 | 1.7M |
| 2025-12-11 | 66.59 | $4.03 | 2.1M |
| 2025-12-10 | 60.21 | $3.70 | 921438 |
| 2025-12-09 | 59.55 | $3.67 | 1.3M |
| 2025-12-08 | 57.28 | $3.57 | 972215 |
| 2025-12-05 | 58.85 | $3.62 | 919834 |
| 2025-12-04 | 57.52 | $3.56 | 778663 |
| 2025-12-03 | 56.86 | $3.53 | 796240 |
| 2025-12-02 | 55.09 | $3.45 | 1.5M |
| 2025-12-01 | 56.47 | $3.50 | 1.6M |
| 2025-11-28 | 57.28 | $3.53 | 1.3M |
| 2025-11-26 | 54.37 | $3.39 | 2.4M |
| 2025-11-25 | 51.92 | $3.28 | 1.5M |
| 2025-11-24 | 51.69 | $3.27 | 878835 |
| 2025-11-21 | 48.26 | $3.12 | 1.0M |
| 2025-11-20 | 47.79 | $3.10 | 807926 |
| 2025-11-19 | 51.81 | $3.28 | 1.1M |
| 2025-11-18 | 49.57 | $3.18 | 660500 |
| 2025-11-17 | 49.12 | $3.16 | 538500 |
| 2025-11-14 | 52.46 | $3.31 | 1.5M |
| 2025-11-13 | 51.83 | $3.28 | 773710 |
| 2025-11-12 | 55.26 | $3.43 | 1.4M |
| 2025-11-11 | 52.69 | $3.30 | 1.6M |
| 2025-11-10 | 51.25 | $3.23 | 1.7M |
| 2025-11-07 | 46.63 | $3.02 | 639330 |
| 2025-11-06 | 44.99 | $2.95 | 783000 |
| 2025-11-05 | 46.96 | $3.05 | 1.9M |
| 2025-11-04 | 43.92 | $2.92 | 1.2M |
| 2025-11-03 | 49.51 | $3.19 | 1.4M |
| 2025-10-31 | 47.14 | $3.09 | 1.2M |
| 2025-10-30 | 46.67 | $3.07 | 1.2M |
| 2025-10-29 | 46.44 | $3.06 | 2.5M |
| 2025-10-28 | 43.93 | $2.95 | 2.4M |
| 2025-10-27 | 46.37 | $3.08 | 2.3M |
| 2025-10-24 | 49.80 | $3.25 | 2.6M |
| 2025-10-23 | 54.79 | $3.47 | 951385 |
| 2025-10-22 | 54.60 | $3.46 | 1.8M |
| 2025-10-21 | 50.95 | $3.28 | 2.6M |
| 2025-10-20 | 60.42 | $3.65 | 2.0M |
| 2025-10-17 | 56.93 | $3.48 | 2.4M |
| 2025-10-16 | 64.58 | $3.72 | 4.1M |
| 2025-10-15 | 64.39 | $3.71 | 2.9M |
| 2025-10-14 | 62.08 | $3.59 | 1.8M |
| 2025-10-13 | 61.28 | $3.55 | 1.1M |
| 2025-10-10 | 59.25 | $3.45 | 1.6M |
| 2025-10-09 | 58.84 | $3.43 | 4.3M |
| 2025-10-08 | 69.86 | $3.76 | 2.0M |
| 2025-10-07 | 66.22 | $3.56 | 1.8M |
| 2025-10-06 | 68.99 | $3.63 | 2.7M |
| 2025-10-03 | 64.10 | $3.39 | 1.1M |
| 2025-10-02 | 62.45 | $3.32 | 1.1M |
| 2025-10-01 | 65.29 | $3.39 | 1.1M |
| 2025-09-30 | 65.29 | $3.39 | 1.0M |
| 2025-09-29 | 66.86 | $3.43 | 2.3M |
| 2025-09-26 | 64.64 | $3.32 | 1.3M |
| 2025-09-25 | 61.04 | $3.16 | 756300 |
| 2025-09-24 | 62.17 | $3.19 | 1.7M |
| 2025-09-23 | 64.43 | $3.25 | 3.2M |
| 2025-09-22 | 60.57 | $3.08 | 1.0M |
| 2025-09-19 | 62.85 | $3.14 | 1.2M |
| 2025-09-18 | 57.22 | $2.92 | 826344 |
| 2025-09-17 | 55.47 | $2.86 | 753342 |
| 2025-09-16 | 56.95 | $2.90 | 1.3M |
| 2025-09-15 | 63.80 | $3.07 | 1.0M |
| 2025-09-12 | 64.66 | $3.09 | 994284 |
| 2025-09-11 | 66.38 | $3.13 | 1.0M |
| 2025-09-10 | 68.54 | $3.18 | 1.6M |
| 2025-09-09 | 66.47 | $3.08 | 2.4M |
| 2025-09-08 | 61.94 | $2.89 | 1.3M |
| 2025-09-05 | 65.01 | $2.96 | 2.1M |
| 2025-09-04 | 59.24 | $2.75 | 1.0M |
| 2025-09-03 | 64.02 | $2.85 | 1.4M |
| 2025-09-02 | 61.36 | $2.76 | 1.6M |
| 2025-08-29 | 60.11 | $2.72 | 1.1M |
| 2025-08-28 | 63.01 | $2.78 | 1.2M |
| 2025-08-27 | 63.98 | $2.80 | 968155 |
| 2025-08-26 | 67.46 | $2.87 | 2.5M |
| 2025-08-25 | 59.74 | $2.61 | 800600 |
| 2025-08-22 | 59.74 | $2.61 | 815828 |
| 2025-08-21 | 58.72 | $2.58 | 1.1M |
| 2025-08-20 | 51.76 | $2.40 | 552300 |
| 2025-08-19 | 54.17 | $2.45 | 587416 |
| 2025-08-18 | 59.43 | $2.55 | 695537 |
| 2025-08-15 | 59.05 | $2.54 | 666903 |
| 2025-08-14 | 61.22 | $2.58 | 1.1M |
| 2025-08-13 | 59.45 | $2.53 | 404700 |
| 2025-08-12 | 59.97 | $2.54 | 389000 |
| 2025-08-11 | 59.97 | $2.54 | 1.2M |
| 2025-08-08 | 59.00 | $2.51 | 607354 |
| 2025-08-07 | 61.35 | $2.56 | 1.6M |
| 2025-08-06 | 59.52 | $2.50 | 1.8M |
| 2025-08-05 | 53.57 | $2.33 | 2.1M |
| 2025-08-04 | 56.34 | $2.39 | 1.4M |
| 2025-08-01 | 49.27 | $2.22 | 855000 |
| 2025-07-31 | 45.84 | $2.15 | 632118 |
| 2025-07-30 | 47.59 | $2.19 | 710140 |
| 2025-07-29 | 50.32 | $2.25 | 376300 |
| 2025-07-28 | 52.22 | $2.29 | 289601 |
| 2025-07-25 | 56.26 | $2.37 | 388400 |
| 2025-07-24 | 58.96 | $2.42 | 268700 |
| 2025-07-23 | 61.20 | $2.46 | 536600 |
| 2025-07-22 | 62.33 | $2.48 | 659119 |
| 2025-07-21 | 61.66 | $2.46 | 1.6M |
| 2025-07-18 | 61.00 | $2.44 | 439716 |
| 2025-07-17 | 64.13 | $2.50 | 443419 |
| 2025-07-16 | 65.19 | $2.52 | 626312 |
| 2025-07-15 | 70.75 | $2.62 | 999200 |
| 2025-07-14 | 70.75 | $2.62 | 2.7M |
| 2025-07-11 | 65.12 | $2.41 | 1.6M |
| 2025-07-10 | 60.27 | $2.27 | 567970 |
| 2025-07-09 | 57.02 | $2.19 | 585227 |
| 2025-07-08 | 58.15 | $2.21 | 650100 |
| 2025-07-07 | 62.87 | $2.29 | 426200 |
| 2025-07-03 | 61.77 | $2.26 | 378507 |
| 2025-07-02 | 61.03 | $2.24 | 550300 |
| 2025-07-01 | 55.31 | $2.10 | 209400 |
| 2025-06-30 | 57.61 | $2.14 | 149112 |
| 2025-06-27 | 55.87 | $2.10 | 371424 |
| 2025-06-26 | 61.24 | $2.19 | 197500 |
| 2025-06-25 | 57.81 | $2.11 | 126600 |
| 2025-06-24 | 55.48 | $2.06 | 491637 |
| 2025-06-23 | 57.29 | $2.09 | 346400 |
| 2025-06-20 | 54.96 | $2.04 | 143727 |
| 2025-06-18 | 60.60 | $2.13 | 144327 |
| 2025-06-17 | 62.63 | $2.16 | 230903 |
| 2025-06-16 | 63.99 | $2.18 | 275600 |
| 2025-06-13 | 68.21 | $2.24 | 411446 |
| 2025-06-12 | 67.88 | $2.23 | 440215 |
| 2025-06-11 | 66.18 | $2.18 | 213022 |
| 2025-06-10 | 69.68 | $2.23 | 398647 |
| 2025-06-09 | 69.37 | $2.22 | 1.9M |
| 2025-06-06 | 64.60 | $2.08 | 572290 |
| 2025-06-05 | 60.88 | $1.99 | 1.1M |
| 2025-06-04 | 60.88 | $1.99 | 354600 |
| 2025-06-03 | 61.53 | $2.00 | 471500 |
| 2025-06-02 | 60.73 | $1.98 | 661700 |
| 2025-05-30 | 54.99 | $1.85 | 46107 |
| 2025-05-29 | 54.01 | $1.83 | 315700 |
| 2025-05-28 | 58.23 | $1.90 | 288231 |
| 2025-05-27 | 59.50 | $1.92 | 445500 |
| 2025-05-23 | 57.30 | $1.87 | 494638 |
| 2025-05-22 | 58.51 | $1.89 | 197900 |
| 2025-05-21 | 58.51 | $1.89 | 230900 |
| 2025-05-20 | 58.11 | $1.88 | 232200 |
| 2025-05-19 | 58.64 | $1.89 | 563500 |
| 2025-05-16 | 53.79 | $1.77 | 218000 |
| 2025-05-15 | 56.96 | $1.83 | 124274 |
| 2025-05-14 | 56.14 | $1.81 | 252524 |
| 2025-05-13 | 59.94 | $1.88 | 454915 |
| 2025-05-12 | 58.41 | $1.84 | 591021 |
| 2025-05-09 | 66.89 | $1.98 | 562000 |
| 2025-05-08 | 65.53 | $1.94 | 432207 |
| 2025-05-07 | 66.83 | $1.96 | 556102 |
| 2025-05-06 | 66.52 | $1.95 | 1.5M |
| 2025-05-05 | 60.85 | $1.79 | 1.6M |
| 2025-05-02 | 53.35 | $1.63 | 128600 |
| 2025-05-01 | 52.26 | $1.61 | 262611 |
| 2025-04-30 | 58.04 | $1.70 | 436242 |
| 2025-04-29 | 57.54 | $1.69 | 470000 |
| 2025-04-28 | 58.20 | $1.70 | 752200 |
| 2025-04-25 | 55.82 | $1.65 | 142843 |
| 2025-04-24 | 59.01 | $1.70 | 403573 |
| 2025-04-23 | 54.56 | $1.61 | 288624 |
| 2025-04-22 | 57.18 | $1.65 | 251217 |
| 2025-04-21 | 61.38 | $1.71 | 485100 |
| 2025-04-17 | 60.46 | $1.69 | 371949 |
| 2025-04-16 | 62.58 | $1.72 | 700531 |
| 2025-04-15 | 59.42 | $1.65 | 242800 |
| 2025-04-14 | 59.42 | $1.65 | 913800 |
| 2025-04-11 | 56.59 | $1.59 | 1.0M |
| 2025-04-10 | 55.61 | $1.57 | 462734 |
| 2025-04-09 | 50.86 | $1.48 | 537088 |
| 2025-04-08 | 45.98 | $1.40 | 323900 |
| 2025-04-07 | 47.09 | $1.42 | 196551 |
| 2025-04-04 | 48.20 | $1.44 | 596344 |
| 2025-04-03 | 55.65 | $1.56 | 1.3M |
| 2025-04-02 | 51.49 | $1.49 | 190135 |
| 2025-04-01 | 55.75 | $1.55 | 1.0M |
| 2025-03-31 | 51.98 | $1.49 | 190700 |
| 2025-03-28 | 51.98 | $1.49 | 161501 |
| 2025-03-27 | 52.65 | $1.50 | 227023 |
| 2025-03-26 | 51.46 | $1.48 | 340840 |
| 2025-03-25 | 54.74 | $1.53 | 169900 |
| 2025-03-24 | 52.43 | $1.49 | 254511 |
| 2025-03-21 | 56.54 | $1.55 | 205544 |
| 2025-03-20 | 57.25 | $1.56 | 370413 |
| 2025-03-19 | 52.74 | $1.48 | 4.3M |
| 2025-03-18 | 48.90 | $1.42 | 470000 |
| 2025-03-17 | 45.38 | $1.37 | 533700 |
| 2025-03-14 | 44.66 | $1.36 | 171631 |
| 2025-03-13 | 45.23 | $1.37 | 332605 |
| 2025-03-12 | 43.16 | $1.34 | 116542 |
| 2025-03-11 | 44.22 | $1.36 | 219710 |
| 2025-03-10 | 38.50 | $1.28 | 133500 |
| 2025-03-07 | 43.24 | $1.37 | 197300 |
| 2025-03-06 | 43.81 | $1.38 | 147200 |
| 2025-03-05 | 42.37 | $1.36 | 257500 |
| 2025-03-04 | 37.82 | $1.30 | 773100 |
| 2025-03-03 | 32.79 | $1.24 | 408500 |
| 2025-02-28 | 35.52 | $1.30 | 199800 |
| 2025-02-27 | 31.93 | $1.26 | 454000 |
| 2025-02-26 | 33.72 | $1.30 | 380100 |
| 2025-02-25 | 36.11 | $1.35 | 211200 |
| 2025-02-24 | 38.73 | $1.40 | 155200 |
| 2025-02-21 | 40.98 | $1.44 | 95100 |
| 2025-02-20 | 40.98 | $1.44 | 71932 |
| 2025-02-19 | 41.52 | $1.45 | 156600 |
| 2025-02-18 | 42.60 | $1.47 | 191947 |
| 2025-02-14 | 38.02 | $1.41 | 150642 |
| 2025-02-13 | 42.30 | $1.49 | 167541 |
| 2025-02-12 | 43.46 | $1.51 | 86838 |
| 2025-02-11 | 40.35 | $1.47 | 159800 |
| 2025-02-10 | 43.17 | $1.52 | 188641 |
| 2025-02-07 | 39.12 | $1.47 | 279900 |
| 2025-02-06 | 42.58 | $1.53 | 166004 |
| 2025-02-05 | 44.44 | $1.56 | 413039 |
| 2025-02-04 | 42.85 | $1.54 | 234433 |
| 2025-02-03 | 42.85 | $1.54 | 248217 |
| 2025-01-31 | 44.57 | $1.57 | 77215 |
| 2025-01-30 | 46.96 | $1.61 | 75930 |
| 2025-01-29 | 43.36 | $1.56 | 118708 |
| 2025-01-28 | 41.86 | $1.54 | 109427 |
| 2025-01-27 | 39.58 | $1.51 | 136549 |
| 2025-01-24 | 42.77 | $1.57 | 137000 |
| 2025-01-23 | 43.32 | $1.58 | 96600 |
| 2025-01-22 | 44.41 | $1.60 | 31600 |
| 2025-01-21 | 46.06 | $1.63 | 225708 |
| 2025-01-17 | 42.68 | $1.58 | 176602 |
| 2025-01-16 | 44.81 | $1.62 | 91386 |
| 2025-01-15 | 42.78 | $1.59 | 95600 |
| 2025-01-14 | 42.10 | $1.58 | 43522 |
| 2025-01-13 | 41.45 | $1.57 | 60848 |
| 2025-01-10 | 43.81 | $1.62 | 207329 |
| 2025-01-08 | 41.27 | $1.58 | 129500 |
| 2025-01-07 | 40.63 | $1.57 | 97007 |
| 2025-01-06 | 38.07 | $1.53 | 259000 |
| 2025-01-03 | 40.12 | $1.58 | 217931 |
| 2025-01-02 | 41.84 | $1.62 | 303810 |
| 2024-12-31 | 42.26 | $1.63 | 169833 |
| 2024-12-30 | 42.26 | $1.63 | 401029 |
| 2024-12-27 | 44.31 | $1.68 | 236106 |
| 2024-12-26 | 47.37 | $1.75 | 122227 |
| 2024-12-24 | 48.73 | $1.78 | 132507 |
| 2024-12-23 | 47.29 | $1.75 | 113009 |
| 2024-12-20 | 47.29 | $1.75 | 206600 |
| 2024-12-19 | 43.96 | $1.68 | 133321 |
| 2024-12-18 | 43.96 | $1.68 | 177707 |
| 2024-12-17 | 47.02 | $1.76 | 275200 |
| 2024-12-16 | 46.13 | $1.74 | 138000 |
| 2024-12-13 | 47.66 | $1.78 | 119700 |
| 2024-12-12 | 50.84 | $1.86 | 120200 |
| 2024-12-11 | 47.51 | $1.78 | 272100 |
| 2024-12-10 | 49.09 | $1.82 | 298400 |
| 2024-12-09 | 51.11 | $1.87 | 125800 |
| 2024-12-06 | 50.34 | $1.85 | 64700 |
| 2024-12-05 | 51.90 | $1.89 | 152500 |
| 2024-12-04 | 52.29 | $1.90 | 181841 |
| 2024-12-03 | 49.43 | $1.82 | 143622 |
| 2024-12-02 | 49.43 | $1.82 | 199500 |
| 2024-11-29 | 49.08 | $1.81 | 122742 |
| 2024-11-27 | 50.39 | $1.85 | 160900 |
| 2024-11-26 | 46.68 | $1.74 | 66533 |
| 2024-11-25 | 46.98 | $1.75 | 397824 |
| 2024-11-22 | 49.75 | $1.84 | 527305 |
| 2024-11-21 | 51.67 | $1.90 | 2.3M |
| 2024-11-20 | 34.93 | $1.48 | 181009 |
| 2024-11-19 | 35.48 | $1.50 | 144219 |
| 2024-11-18 | 31.33 | $1.42 | 354959 |
| 2024-11-15 | 30.80 | $1.41 | 180200 |
| 2024-11-14 | 32.21 | $1.47 | 278600 |
| 2024-11-13 | 33.94 | $1.54 | 258512 |
| 2024-11-12 | 34.96 | $1.58 | 233900 |
| 2024-11-11 | 36.52 | $1.64 | 373300 |
| 2024-11-08 | 38.42 | $1.71 | 343600 |
| 2024-11-07 | 41.35 | $1.81 | 138216 |
| 2024-11-06 | 39.60 | $1.77 | 167004 |
| 2024-11-05 | 39.88 | $1.78 | 330045 |
| 2024-11-04 | 39.88 | $1.78 | 234205 |
| 2024-11-01 | 39.49 | $1.77 | 134600 |
| 2024-10-31 | 41.00 | $1.83 | 488000 |
| 2024-10-30 | 40.28 | $1.81 | 271329 |
| 2024-10-29 | 41.49 | $1.86 | 194619 |
| 2024-10-28 | 42.21 | $1.89 | 489324 |
| 2024-10-25 | 43.90 | $1.96 | 513007 |
| 2024-10-24 | 44.14 | $1.97 | 2.1M |
| 2024-10-23 | 61.83 | $2.52 | 358200 |
| 2024-10-22 | 67.94 | $2.65 | 228500 |
| 2024-10-21 | 68.93 | $2.67 | 751341 |
| 2024-10-18 | 56.52 | $2.26 | 431400 |
| 2024-10-17 | 50.58 | $2.13 | 255700 |
| 2024-10-16 | 52.14 | $2.16 | 150100 |
| 2024-10-15 | 49.15 | $2.10 | 116957 |
| 2024-10-14 | 47.60 | $2.07 | 80900 |
| 2024-10-11 | 47.60 | $2.07 | 99100 |
| 2024-10-10 | 48.04 | $2.08 | 190300 |
| 2024-10-09 | 48.04 | $2.08 | 175616 |
| 2024-10-08 | 48.04 | $2.08 | 189900 |
| 2024-10-07 | 48.04 | $2.08 | 218400 |
| 2024-10-04 | 49.16 | $2.11 | 235200 |
| 2024-10-03 | 53.05 | $2.21 | 214346 |
| 2024-10-02 | 50.83 | $2.15 | 120900 |
| 2024-10-01 | 50.83 | $2.15 | 181200 |
| 2024-09-30 | 50.12 | $2.13 | 194600 |
| 2024-09-27 | 56.30 | $2.29 | 209300 |
| 2024-09-26 | 61.72 | $2.41 | 218500 |
| 2024-09-25 | 57.51 | $2.28 | 246135 |
| 2024-09-24 | 57.51 | $2.28 | 321007 |
| 2024-09-23 | 52.83 | $2.15 | 259300 |
| 2024-09-20 | 53.69 | $2.17 | 490232 |
| 2024-09-19 | 48.04 | $2.03 | 167208 |
| 2024-09-18 | 46.25 | $1.99 | 186238 |
| 2024-09-17 | 50.35 | $2.09 | 196428 |
| 2024-09-16 | 51.66 | $2.12 | 316000 |
| 2024-09-13 | 50.85 | $2.10 | 352900 |
| 2024-09-12 | 51.67 | $2.12 | 319621 |
| 2024-09-11 | 47.23 | $2.01 | 53200 |
| 2024-09-10 | 46.81 | $2.00 | 91933 |
| 2024-09-09 | 47.90 | $2.03 | 158166 |
| 2024-09-06 | 48.62 | $2.05 | 271673 |
| 2024-09-05 | 53.17 | $2.17 | 584200 |
| 2024-09-04 | 45.96 | $1.99 | 80100 |
| 2024-09-03 | 45.52 | $1.98 | 91500 |
| 2024-08-30 | 47.75 | $2.04 | 85100 |
| 2024-08-29 | 51.76 | $2.14 | 72131 |
| 2024-08-28 | 54.36 | $2.20 | 52500 |
| 2024-08-27 | 52.86 | $2.16 | 31640 |
| 2024-08-26 | 56.85 | $2.25 | 70800 |
| 2024-08-23 | 60.22 | $2.32 | 93200 |
| 2024-08-22 | 59.90 | $2.31 | 175900 |
| 2024-08-21 | 56.19 | $2.20 | 125387 |
| 2024-08-20 | 60.54 | $2.29 | 145800 |
| 2024-08-19 | 59.55 | $2.26 | 154632 |
| 2024-08-16 | 58.56 | $2.23 | 122134 |
| 2024-08-15 | 51.85 | $2.05 | 82943 |
| 2024-08-14 | 49.70 | $2.00 | 146933 |
| 2024-08-13 | 49.27 | $1.99 | 125620 |
| 2024-08-12 | 51.36 | $2.04 | 248100 |
| 2024-08-09 | 36.56 | $1.75 | 59422 |
| 2024-08-08 | 38.08 | $1.79 | 89000 |
| 2024-08-07 | 40.05 | $1.84 | 73648 |
| 2024-08-06 | 41.27 | $1.87 | 35800 |
| 2024-08-05 | 42.08 | $1.89 | 126700 |
| 2024-08-02 | 41.54 | $1.88 | 109619 |
| 2024-08-01 | 42.68 | $1.91 | 117900 |
| 2024-07-31 | 46.33 | $2.00 | 67500 |
| 2024-07-30 | 43.26 | $1.94 | 46127 |
| 2024-07-29 | 44.06 | $1.96 | 163800 |
| 2024-07-26 | 50.22 | $2.10 | 72300 |
| 2024-07-25 | 50.22 | $2.10 | 43821 |
| 2024-07-24 | 46.87 | $2.03 | 33425 |
| 2024-07-23 | 46.38 | $2.02 | 68100 |
| 2024-07-22 | 48.95 | $2.08 | 63412 |
| 2024-07-19 | 50.74 | $2.12 | 34413 |
| 2024-07-18 | 52.09 | $2.15 | 58009 |
| 2024-07-17 | 55.36 | $2.22 | 66900 |
| 2024-07-16 | 64.74 | $2.39 | 210900 |
| 2024-07-15 | 58.90 | $2.24 | 41000 |
| 2024-07-12 | 58.90 | $2.24 | 99500 |
| 2024-07-11 | 56.75 | $2.19 | 137500 |
| 2024-07-10 | 52.49 | $2.10 | 114725 |
| 2024-07-09 | 50.96 | $2.07 | 75637 |
| 2024-07-08 | 53.70 | $2.12 | 53900 |
| 2024-07-05 | 53.22 | $2.11 | 134600 |
| 2024-07-03 | 52.76 | $2.10 | 85300 |
| 2024-07-02 | 41.15 | $1.89 | 118124 |
| 2024-07-01 | 42.57 | $1.92 | 23027 |
| 2024-06-28 | 38.54 | $1.86 | 76800 |
| 2024-06-27 | 40.33 | $1.90 | 97505 |
| 2024-06-26 | 40.33 | $1.90 | 48038 |
| 2024-06-25 | 40.76 | $1.91 | 38600 |
| 2024-06-24 | 44.33 | $1.99 | 48700 |
| 2024-06-21 | 43.15 | $1.97 | 24300 |
| 2024-06-20 | 43.59 | $1.98 | 61736 |
| 2024-06-18 | 44.02 | $1.99 | 38933 |
| 2024-06-17 | 44.43 | $2.00 | 46900 |
| 2024-06-14 | 46.07 | $2.04 | 19010 |
| 2024-06-13 | 46.48 | $2.05 | 40533 |
| 2024-06-12 | 48.52 | $2.10 | 65000 |
| 2024-06-11 | 48.52 | $2.10 | 57228 |
| 2024-06-10 | 51.37 | $2.17 | 158900 |
| 2024-06-07 | 52.63 | $2.20 | 193039 |
| 2024-06-06 | 53.04 | $2.21 | 107900 |
| 2024-06-05 | 50.07 | $2.13 | 149102 |
| 2024-06-04 | 50.84 | $2.15 | 197282 |
| 2024-06-03 | 48.21 | $2.08 | 160336 |
| 2024-05-31 | 45.86 | $2.02 | 66900 |
| 2024-05-30 | 45.47 | $2.01 | 38643 |
| 2024-05-29 | 46.10 | $2.03 | 46900 |
| 2024-05-28 | 46.10 | $2.03 | 81600 |
| 2024-05-24 | 46.39 | $2.04 | 63500 |
| 2024-05-23 | 46.67 | $2.05 | 38800 |
| 2024-05-22 | 48.34 | $2.11 | 123200 |
| 2024-05-21 | 51.87 | $2.23 | 122729 |
| 2024-05-20 | 59.02 | $2.44 | 137028 |
| 2024-05-17 | 55.10 | $2.30 | 139140 |
| 2024-05-16 | 52.96 | $2.23 | 65900 |
| 2024-05-15 | 53.31 | $2.24 | 47300 |
| 2024-05-14 | 53.31 | $2.24 | 219217 |
| 2024-05-13 | 54.26 | $2.27 | 334300 |
| 2024-05-10 | 47.73 | $2.05 | 375901 |
| 2024-05-09 | 41.21 | $1.87 | 194533 |
| 2024-05-08 | 34.77 | $1.72 | 154100 |
| 2024-05-07 | 36.54 | $1.79 | 356000 |
| 2024-05-06 | 37.85 | $1.84 | 144400 |
| 2024-05-03 | 38.64 | $1.87 | 174243 |
| 2024-05-02 | 40.24 | $1.93 | 216700 |
| 2024-05-01 | 42.47 | $2.01 | 88300 |
| 2024-04-30 | 45.45 | $2.11 | 47900 |
| 2024-04-29 | 50.13 | $2.25 | 103315 |
| 2024-04-26 | 43.40 | $2.08 | 47000 |
| 2024-04-25 | 42.54 | $2.06 | 41505 |
| 2024-04-24 | 42.12 | $2.05 | 43800 |
| 2024-04-23 | 43.95 | $2.11 | 38500 |
| 2024-04-22 | 44.57 | $2.13 | 37214 |
| 2024-04-19 | 47.74 | $2.23 | 88800 |
| 2024-04-18 | 47.02 | $2.21 | 76300 |
| 2024-04-17 | 47.64 | $2.23 | 85323 |
| 2024-04-16 | 43.77 | $2.12 | 146800 |
| 2024-04-15 | 48.41 | $2.27 | 40523 |
| 2024-04-12 | 51.90 | $2.37 | 97538 |
| 2024-04-11 | 54.51 | $2.44 | 74217 |
| 2024-04-10 | 48.13 | $2.26 | 47607 |
| 2024-04-09 | 49.23 | $2.29 | 115241 |
| 2024-04-08 | 56.08 | $2.46 | 168304 |
| 2024-04-05 | 57.88 | $2.50 | 157241 |
| 2024-04-04 | 54.78 | $2.41 | 95923 |
| 2024-04-03 | 55.64 | $2.43 | 261647 |
| 2024-04-02 | 44.36 | $2.16 | 67700 |
| 2024-04-01 | 42.83 | $2.13 | 105800 |
| 2024-03-28 | 42.83 | $2.13 | 182804 |
| 2024-03-27 | 45.47 | $2.20 | 144743 |
| 2024-03-26 | 43.09 | $2.15 | 38617 |
| 2024-03-25 | 43.45 | $2.16 | 105588 |
| 2024-03-22 | 47.61 | $2.27 | 31800 |
| 2024-03-21 | 48.01 | $2.28 | 123143 |
| 2024-03-20 | 47.59 | $2.27 | 93700 |
| 2024-03-19 | 42.34 | $2.15 | 95124 |
| 2024-03-18 | 43.38 | $2.18 | 104528 |
| 2024-03-15 | 44.76 | $2.22 | 190210 |
| 2024-03-14 | 54.69 | $2.46 | 34900 |
| 2024-03-13 | 56.68 | $2.50 | 124429 |
| 2024-03-12 | 55.92 | $2.48 | 99109 |
| 2024-03-11 | 57.85 | $2.52 | 240300 |
| 2024-03-08 | 49.06 | $2.31 | 85203 |
| 2024-03-07 | 47.58 | $2.28 | 137311 |
| 2024-03-06 | 43.41 | $2.20 | 53439 |
| 2024-03-05 | 42.87 | $2.19 | 49419 |
| 2024-03-04 | 42.87 | $2.19 | 60232 |
| 2024-03-01 | 39.20 | $2.12 | 77700 |
| 2024-02-29 | 32.10 | $2.00 | 177438 |
| 2024-02-28 | 33.02 | $2.03 | 171100 |
| 2024-02-27 | 31.15 | $2.00 | 45902 |
| 2024-02-26 | 30.54 | $1.99 | 85946 |
| 2024-02-23 | 24.82 | $1.90 | 52700 |
| 2024-02-22 | 25.71 | $1.94 | 109400 |
| 2024-02-21 | 27.35 | $2.01 | 187568 |
| 2024-02-20 | 32.06 | $2.18 | 110700 |
| 2024-02-16 | 33.68 | $2.23 | 88500 |
| 2024-02-15 | 34.01 | $2.24 | 78530 |
| 2024-02-14 | 34.65 | $2.26 | 42000 |
| 2024-02-13 | 36.60 | $2.32 | 87700 |
| 2024-02-12 | 39.05 | $2.39 | 37702 |
| 2024-02-09 | 40.91 | $2.44 | 45800 |
| 2024-02-08 | 40.91 | $2.44 | 20800 |
| 2024-02-07 | 40.91 | $2.44 | 23024 |
| 2024-02-06 | 39.93 | $2.42 | 27300 |
| 2024-02-05 | 42.25 | $2.49 | 124842 |
| 2024-02-02 | 39.38 | $2.43 | 65317 |
| 2024-02-01 | 44.66 | $2.58 | 59300 |
| 2024-01-31 | 42.21 | $2.53 | 31540 |
| 2024-01-30 | 39.66 | $2.48 | 20535 |
| 2024-01-29 | 39.66 | $2.48 | 63833 |
| 2024-01-26 | 42.72 | $2.57 | 16631 |
| 2024-01-25 | 43.42 | $2.59 | 30244 |
| 2024-01-24 | 42.97 | $2.58 | 36100 |
| 2024-01-23 | 43.63 | $2.60 | 17900 |
| 2024-01-22 | 42.38 | $2.57 | 50811 |
| 2024-01-19 | 43.29 | $2.60 | 39303 |
| 2024-01-18 | 43.29 | $2.60 | 34800 |
| 2024-01-17 | 44.45 | $2.64 | 25100 |
| 2024-01-16 | 45.60 | $2.68 | 115636 |
| 2024-01-12 | 39.64 | $2.52 | 169600 |
| 2024-01-11 | 38.44 | $2.49 | 111300 |
| 2024-01-10 | 40.48 | $2.57 | 54342 |
| 2024-01-09 | 40.74 | $2.58 | 278700 |
| 2024-01-08 | 43.63 | $2.69 | 89200 |
| 2024-01-05 | 48.38 | $2.85 | 39941 |
| 2024-01-04 | 47.36 | $2.82 | 51006 |
| 2024-01-03 | 50.18 | $2.91 | 86500 |
| 2024-01-02 | 55.04 | $3.05 | 131098 |
| 2023-12-29 | 50.49 | $2.91 | 53406 |
| 2023-12-28 | 49.44 | $2.88 | 64414 |
| 2023-12-27 | 51.86 | $2.95 | 85612 |
| 2023-12-26 | 54.39 | $3.02 | 69924 |
| 2023-12-22 | 54.39 | $3.02 | 114500 |
| 2023-12-21 | 57.65 | $3.11 | 216146 |
| 2023-12-20 | 46.48 | $2.78 | 108500 |
| 2023-12-19 | 41.11 | $2.66 | 155700 |
| 2023-12-18 | 39.68 | $2.63 | 56949 |
| 2023-12-15 | 39.21 | $2.62 | 79300 |
| 2023-12-14 | 38.75 | $2.61 | 86800 |
| 2023-12-13 | 40.18 | $2.66 | 169013 |
| 2023-12-12 | 35.69 | $2.56 | 107047 |
| 2023-12-11 | 38.43 | $2.66 | 101413 |
| 2023-12-08 | 40.18 | $2.72 | 55700 |
| 2023-12-07 | 41.38 | $2.76 | 33938 |
| 2023-12-06 | 40.54 | $2.74 | 90400 |
| 2023-12-05 | 40.82 | $2.75 | 93500 |
| 2023-12-04 | 42.19 | $2.80 | 125600 |
| 2023-12-01 | 44.17 | $2.87 | 101400 |
| 2023-11-30 | 43.09 | $2.84 | 51600 |
| 2023-11-29 | 44.74 | $2.90 | 77324 |
| 2023-11-28 | 46.14 | $2.95 | 170500 |
| 2023-11-27 | 44.83 | $2.91 | 77931 |
| 2023-11-24 | 47.01 | $2.99 | 21600 |
| 2023-11-22 | 42.71 | $2.86 | 39471 |
| 2023-11-21 | 45.69 | $2.97 | 87800 |
| 2023-11-20 | 43.29 | $2.90 | 57903 |
| 2023-11-17 | 43.29 | $2.90 | 22000 |
| 2023-11-16 | 40.94 | $2.83 | 35500 |
| 2023-11-15 | 41.41 | $2.85 | 79812 |
| 2023-11-14 | 43.28 | $2.93 | 95011 |
| 2023-11-13 | 39.03 | $2.80 | 135618 |
| 2023-11-10 | 43.83 | $3.00 | 39100 |
| 2023-11-09 | 45.70 | $3.07 | 19446 |
| 2023-11-08 | 46.51 | $3.10 | 40700 |
| 2023-11-07 | 46.51 | $3.10 | 34600 |
| 2023-11-06 | 50.26 | $3.24 | 58614 |
| 2023-11-03 | 49.98 | $3.23 | 22700 |
| 2023-11-02 | 45.74 | $3.08 | 17300 |
| 2023-11-01 | 45.74 | $3.08 | 59143 |
| 2023-10-31 | 47.69 | $3.16 | 61944 |
| 2023-10-30 | 49.96 | $3.25 | 73337 |
| 2023-10-27 | 48.13 | $3.18 | 79000 |
| 2023-10-26 | 47.87 | $3.17 | 44000 |
| 2023-10-25 | 48.10 | $3.18 | 186121 |
| 2023-10-24 | 48.32 | $3.19 | 103942 |
| 2023-10-23 | 45.75 | $3.08 | 39615 |
| 2023-10-20 | 48.90 | $3.23 | 75700 |
| 2023-10-19 | 45.32 | $3.08 | 59700 |
| 2023-10-18 | 47.64 | $3.19 | 84400 |
| 2023-10-17 | 50.09 | $3.30 | 134300 |
| 2023-10-16 | 50.54 | $3.32 | 96503 |
| 2023-10-13 | 49.02 | $3.25 | 115300 |
| 2023-10-12 | 47.49 | $3.18 | 52040 |
| 2023-10-11 | 51.93 | $3.39 | 57600 |
| 2023-10-10 | 53.51 | $3.46 | 54543 |
| 2023-10-09 | 57.56 | $3.63 | 57944 |
| 2023-10-06 | 54.48 | $3.47 | 79014 |
| 2023-10-05 | 50.42 | $3.28 | 78800 |
| 2023-10-04 | 52.05 | $3.35 | 73100 |
| 2023-10-03 | 55.18 | $3.48 | 186018 |
| 2023-10-02 | 40.52 | $2.92 | 121800 |
| 2023-09-29 | 40.98 | $2.94 | 88400 |
| 2023-09-28 | 43.53 | $3.05 | 107300 |
| 2023-09-27 | 31.79 | $2.73 | 154926 |
| 2023-09-26 | 27.78 | $2.64 | 42110 |
| 2023-09-25 | 24.01 | $2.56 | 166012 |
| 2023-09-22 | 25.77 | $2.67 | 77715 |
| 2023-09-21 | 27.32 | $2.76 | 101044 |
| 2023-09-20 | 30.86 | $2.94 | 36647 |
| 2023-09-19 | 28.92 | $2.90 | 73400 |
| 2023-09-18 | 30.99 | $3.00 | 51438 |
| 2023-09-15 | 30.99 | $3.00 | 69900 |
| 2023-09-14 | 31.19 | $3.01 | 106700 |
| 2023-09-13 | 26.17 | $2.90 | 121800 |
| 2023-09-12 | 25.23 | $2.88 | 135741 |
| 2023-09-11 | 27.57 | $3.02 | 46700 |
| 2023-09-08 | 28.46 | $3.07 | 88622 |
| 2023-09-07 | 25.24 | $3.00 | 188144 |
| 2023-09-06 | 28.76 | $3.20 | 81900 |
| 2023-09-05 | 29.14 | $3.22 | 97800 |
| 2023-09-01 | 29.52 | $3.24 | 75432 |
| 2023-08-31 | 29.52 | $3.24 | 73700 |
| 2023-08-30 | 30.41 | $3.29 | 48000 |
| 2023-08-29 | 32.65 | $3.41 | 120610 |
| 2023-08-28 | 31.85 | $3.39 | 105010 |
| 2023-08-25 | 27.38 | $3.28 | 47533 |
| 2023-08-24 | 27.85 | $3.31 | 73600 |
| 2023-08-23 | 31.67 | $3.53 | 92400 |
| 2023-08-22 | 24.53 | $3.37 | 99500 |
| 2023-08-21 | 25.64 | $3.44 | 148205 |
| 2023-08-18 | 29.45 | $3.65 | 87000 |
| 2023-08-17 | 26.49 | $3.59 | 91365 |
| 2023-08-16 | 28.38 | $3.69 | 164900 |
| 2023-08-15 | 31.83 | $3.85 | 96403 |
| 2023-08-14 | 34.58 | $3.96 | 136900 |
| 2023-08-11 | 35.91 | $4.01 | 85713 |
| 2023-08-10 | 37.86 | $4.08 | 71400 |
| 2023-08-09 | 39.31 | $4.13 | 66900 |
| 2023-08-08 | 43.77 | $4.27 | 42100 |
| 2023-08-07 | 42.89 | $4.25 | 25317 |
| 2023-08-04 | 41.59 | $4.22 | 49200 |
| 2023-08-03 | 42.51 | $4.25 | 43000 |
| 2023-08-02 | 42.10 | $4.24 | 24600 |
| 2023-08-01 | 44.80 | $4.33 | 25400 |
| 2023-07-31 | 45.11 | $4.34 | 38100 |
| 2023-07-28 | 40.90 | $4.23 | 33111 |
| 2023-07-27 | 38.03 | $4.16 | 71206 |
| 2023-07-26 | 41.00 | $4.27 | 16551 |
| 2023-07-25 | 42.14 | $4.31 | 62300 |
| 2023-07-24 | 42.14 | $4.31 | 15300 |
| 2023-07-21 | 42.67 | $4.33 | 53200 |
| 2023-07-20 | 43.19 | $4.35 | 62336 |
| 2023-07-19 | 47.92 | $4.52 | 88819 |
| 2023-07-18 | 48.21 | $4.53 | 59131 |
| 2023-07-17 | 44.31 | $4.41 | 29700 |
| 2023-07-14 | 45.39 | $4.45 | 22415 |
| 2023-07-13 | 49.72 | $4.60 | 20307 |
| 2023-07-12 | 48.48 | $4.56 | 49200 |
| 2023-07-11 | 44.21 | $4.43 | 53515 |
| 2023-07-10 | 47.98 | $4.56 | 23666 |
| 2023-07-07 | 45.25 | $4.48 | 91700 |
| 2023-07-06 | 42.38 | $4.40 | 52200 |
| 2023-07-05 | 48.76 | $4.61 | 37300 |
| 2023-07-03 | 56.02 | $4.80 | 14500 |
| 2023-06-30 | 47.88 | $4.59 | 24686 |
| 2023-06-29 | 46.53 | $4.56 | 31636 |
| 2023-06-28 | 40.19 | $4.43 | 26200 |
| 2023-06-27 | 40.19 | $4.43 | 35325 |
| 2023-06-26 | 38.67 | $4.40 | 59600 |
| 2023-06-23 | 39.30 | $4.42 | 47469 |
| 2023-06-22 | 34.75 | $4.33 | 16982 |
| 2023-06-21 | 35.03 | $4.34 | 19648 |
| 2023-06-20 | 36.12 | $4.38 | 53655 |
| 2023-06-16 | 38.71 | $4.47 | 15700 |
| 2023-06-15 | 36.30 | $4.42 | 39737 |
| 2023-06-14 | 37.42 | $4.46 | 34134 |
| 2023-06-13 | 36.49 | $4.44 | 43205 |
| 2023-06-12 | 38.38 | $4.51 | 48800 |
| 2023-06-09 | 38.66 | $4.52 | 12400 |
| 2023-06-08 | 37.82 | $4.50 | 25435 |
| 2023-06-07 | 39.35 | $4.56 | 16032 |
| 2023-06-06 | 41.76 | $4.65 | 53400 |
| 2023-06-05 | 38.58 | $4.57 | 29924 |
| 2023-06-02 | 40.69 | $4.65 | 23328 |
| 2023-06-01 | 41.23 | $4.67 | 51100 |
| 2023-05-31 | 40.10 | $4.64 | 29420 |
| 2023-05-30 | 38.24 | $4.59 | 41747 |
| 2023-05-26 | 41.16 | $4.71 | 25235 |
| 2023-05-25 | 40.80 | $4.70 | 33400 |
| 2023-05-24 | 41.77 | $4.74 | 30400 |
| 2023-05-23 | 45.34 | $4.88 | 19600 |
| 2023-05-22 | 48.14 | $4.98 | 8300 |
| 2023-05-19 | 46.89 | $4.94 | 24366 |
| 2023-05-18 | 47.99 | $4.98 | 26300 |
| 2023-05-17 | 44.29 | $4.86 | 47655 |
| 2023-05-16 | 43.65 | $4.84 | 25100 |
| 2023-05-15 | 46.15 | $4.94 | 24500 |
| 2023-05-12 | 43.70 | $4.86 | 120249 |
| 2023-05-11 | 45.42 | $4.93 | 101019 |
| 2023-05-10 | 49.94 | $5.10 | 49000 |
| 2023-05-09 | 53.20 | $5.21 | 65440 |
| 2023-05-08 | 54.11 | $5.24 | 31603 |
| 2023-05-05 | 58.92 | $5.39 | 57800 |
| 2023-05-04 | 56.73 | $5.30 | 64000 |
| 2023-05-03 | 56.24 | $5.28 | 53400 |
| 2023-05-02 | 55.02 | $5.23 | 113500 |
| 2023-05-01 | 56.51 | $5.28 | 85900 |
| 2023-04-28 | 59.27 | $5.37 | 35942 |
| 2023-04-27 | 58.19 | $5.32 | 53000 |
| 2023-04-26 | 56.89 | $5.26 | 55800 |
| 2023-04-25 | 58.33 | $5.31 | 96800 |
| 2023-04-24 | 58.61 | $5.32 | 64944 |
| 2023-04-21 | 57.64 | $5.27 | 109404 |
| 2023-04-20 | 61.46 | $5.41 | 61338 |
| 2023-04-19 | 59.64 | $5.31 | 59700 |
| 2023-04-18 | 61.86 | $5.39 | 64615 |
| 2023-04-17 | 60.10 | $5.29 | 89649 |
| 2023-04-14 | 62.85 | $5.39 | 166200 |
| 2023-04-13 | 72.28 | $5.69 | 263852 |
| 2023-04-12 | 68.71 | $5.45 | 186500 |
| 2023-04-11 | 63.50 | $5.17 | 165900 |
| 2023-04-10 | 61.55 | $5.08 | 220600 |
| 2023-04-06 | 56.93 | $4.89 | 214339 |
| 2023-04-05 | 56.67 | $4.88 | 180500 |
| 2023-04-04 | 60.12 | $4.98 | 218616 |
| 2023-04-03 | 60.12 | $4.98 | 129800 |
| 2023-03-31 | 58.29 | $4.90 | 79525 |
| 2023-03-30 | 57.83 | $4.88 | 76706 |
| 2023-03-29 | 57.38 | $4.86 | 66327 |
| 2023-03-28 | 57.67 | $4.87 | 90916 |
| 2023-03-27 | 59.38 | $4.93 | 78883 |
| 2023-03-24 | 53.97 | $4.68 | 45904 |
| 2023-03-23 | 53.26 | $4.65 | 64704 |
| 2023-03-22 | 53.52 | $4.66 | 45292 |
| 2023-03-21 | 51.71 | $4.58 | 28100 |
| 2023-03-20 | 51.49 | $4.57 | 69239 |
| 2023-03-17 | 50.40 | $4.52 | 120800 |
| 2023-03-16 | 49.54 | $4.48 | 77000 |
| 2023-03-15 | 48.47 | $4.43 | 205000 |
| 2023-03-14 | 41.44 | $4.13 | 28300 |
| 2023-03-13 | 40.93 | $4.11 | 36900 |
| 2023-03-10 | 37.29 | $3.97 | 111123 |
| 2023-03-09 | 37.77 | $4.00 | 98100 |
| 2023-03-08 | 40.02 | $4.14 | 38600 |
| 2023-03-07 | 39.53 | $4.12 | 169438 |
| 2023-03-06 | 42.67 | $4.31 | 56900 |
| 2023-03-03 | 44.25 | $4.40 | 127500 |
| 2023-03-02 | 41.26 | $4.27 | 57212 |
| 2023-03-01 | 41.43 | $4.28 | 16225 |
| 2023-02-28 | 43.03 | $4.38 | 24847 |
| 2023-02-27 | 37.50 | $4.14 | 34110 |
| 2023-02-24 | 35.77 | $4.07 | 131245 |
| 2023-02-23 | 38.06 | $4.23 | 38600 |
| 2023-02-22 | 39.25 | $4.31 | 48100 |
| 2023-02-21 | 38.57 | $4.28 | 40528 |
| 2023-02-17 | 38.12 | $4.26 | 45524 |
| 2023-02-16 | 38.39 | $4.28 | 56534 |
| 2023-02-15 | 38.89 | $4.32 | 55000 |
| 2023-02-14 | 40.82 | $4.47 | 79200 |
| 2023-02-13 | 42.14 | $4.57 | 54449 |
| 2023-02-10 | 42.53 | $4.60 | 387920 |
| 2023-02-09 | 60.08 | $5.59 | 40646 |
| 2023-02-08 | 59.76 | $5.57 | 60922 |
| 2023-02-07 | 60.45 | $5.60 | 283074 |
| 2023-02-06 | 62.73 | $5.70 | 117400 |
| 2023-02-03 | 70.02 | $5.99 | 74300 |
| 2023-02-02 | 74.56 | $6.15 | 93006 |
| 2023-02-01 | 73.22 | $6.02 | 50900 |
| 2023-01-31 | 70.99 | $5.82 | 76500 |
| 2023-01-30 | 76.44 | $6.00 | 92400 |
| 2023-01-27 | 73.18 | $5.70 | 60500 |
| 2023-01-26 | 68.64 | $5.37 | 79800 |
| 2023-01-25 | 60.08 | $4.93 | 35600 |
| 2023-01-24 | 57.84 | $4.84 | 27400 |
| 2023-01-23 | 57.34 | $4.82 | 41400 |
| 2023-01-20 | 55.83 | $4.76 | 74600 |
| 2023-01-19 | 52.08 | $4.62 | 36600 |
| 2023-01-18 | 51.53 | $4.60 | 43300 |
| 2023-01-17 | 53.60 | $4.67 | 63248 |
| 2023-01-13 | 57.04 | $4.78 | 72348 |
| 2023-01-12 | 57.67 | $4.80 | 39800 |
| 2023-01-11 | 61.60 | $4.92 | 113900 |
| 2023-01-10 | 62.27 | $4.94 | 87000 |
| 2023-01-09 | 60.21 | $4.84 | 62243 |
| 2023-01-06 | 59.58 | $4.81 | 80700 |
| 2023-01-05 | 55.09 | $4.61 | 78400 |
| 2023-01-04 | 50.37 | $4.43 | 107808 |
| 2023-01-03 | 47.14 | $4.32 | 81800 |
| 2022-12-30 | 46.54 | $4.30 | 126000 |
| 2022-12-29 | 47.31 | $4.33 | 186400 |
| 2022-12-28 | 49.90 | $4.43 | 52000 |
| 2022-12-27 | 47.72 | $4.35 | 122200 |
| 2022-12-23 | 41.69 | $4.15 | 78905 |
| 2022-12-22 | 41.04 | $4.13 | 73200 |
| 2022-12-21 | 43.32 | $4.23 | 107700 |
| 2022-12-20 | 42.10 | $4.19 | 118100 |
| 2022-12-19 | 40.26 | $4.13 | 68900 |
| 2022-12-16 | 42.39 | $4.23 | 28628 |
| 2022-12-15 | 40.91 | $4.18 | 39100 |
| 2022-12-14 | 41.93 | $4.23 | 52200 |
| 2022-12-13 | 41.09 | $4.20 | 96000 |
| 2022-12-12 | 40.54 | $4.18 | 119111 |
| 2022-12-09 | 42.61 | $4.29 | 91600 |
| 2022-12-08 | 45.19 | $4.42 | 65300 |
| 2022-12-07 | 47.73 | $4.54 | 17725 |
| 2022-12-06 | 47.95 | $4.55 | 21109 |
| 2022-12-05 | 48.99 | $4.60 | 32500 |
| 2022-12-02 | 53.87 | $4.82 | 55800 |
| 2022-12-01 | 53.67 | $4.81 | 30009 |
| 2022-11-30 | 51.69 | $4.71 | 80600 |
| 2022-11-29 | 49.85 | $4.62 | 37807 |
| 2022-11-28 | 49.03 | $4.58 | 35839 |
| 2022-11-25 | 52.27 | $4.74 | 4236 |
| 2022-11-23 | 51.12 | $4.68 | 19338 |
| 2022-11-22 | 51.91 | $4.72 | 51247 |
| 2022-11-21 | 50.64 | $4.65 | 48005 |
| 2022-11-18 | 51.19 | $4.68 | 22200 |
| 2022-11-17 | 53.60 | $4.81 | 21340 |
| 2022-11-16 | 54.34 | $4.85 | 31223 |
| 2022-11-15 | 52.13 | $4.71 | 16225 |
| 2022-11-14 | 55.22 | $4.88 | 47641 |
| 2022-11-11 | 55.07 | $4.87 | 93000 |
| 2022-11-10 | 54.20 | $4.81 | 102000 |
| 2022-11-09 | 50.08 | $4.54 | 26700 |
| 2022-11-08 | 58.61 | $5.00 | 87626 |
| 2022-11-07 | 54.80 | $4.76 | 60633 |
| 2022-11-04 | 51.04 | $4.55 | 101800 |
| 2022-11-03 | 40.00 | $4.06 | 35402 |
| 2022-11-02 | 40.89 | $4.11 | 28600 |
| 2022-11-01 | 41.24 | $4.13 | 4400 |
| 2022-10-31 | 40.52 | $4.10 | 9700 |
| 2022-10-28 | 42.17 | $4.20 | 22900 |
| 2022-10-27 | 44.77 | $4.35 | 11200 |
| 2022-10-26 | 46.02 | $4.42 | 35000 |
| 2022-10-25 | 45.82 | $4.41 | 43800 |
| 2022-10-24 | 42.91 | $4.27 | 34833 |
| 2022-10-21 | 46.10 | $4.46 | 21537 |
| 2022-10-20 | 40.58 | $4.21 | 8500 |
| 2022-10-19 | 39.41 | $4.16 | 25556 |
| 2022-10-18 | 39.86 | $4.19 | 8800 |
| 2022-10-17 | 38.75 | $4.14 | 31300 |
| 2022-10-14 | 35.83 | $4.01 | 37914 |
| 2022-10-13 | 39.10 | $4.25 | 55825 |
| 2022-10-12 | 39.67 | $4.29 | 11935 |
| 2022-10-11 | 39.81 | $4.30 | 44800 |
| 2022-10-10 | 40.62 | $4.36 | 45500 |
| 2022-10-07 | 41.28 | $4.41 | 30000 |
| 2022-10-06 | 42.88 | $4.53 | 43400 |
| 2022-10-05 | 43.28 | $4.56 | 53900 |
| 2022-10-04 | 45.70 | $4.74 | 86700 |
| 2022-10-03 | 45.38 | $4.72 | 48600 |
| 2022-09-30 | 42.63 | $4.55 | 76322 |
| 2022-09-29 | 42.63 | $4.55 | 39000 |
| 2022-09-28 | 43.20 | $4.60 | 106242 |
| 2022-09-27 | 41.40 | $4.48 | 37100 |
| 2022-09-26 | 41.10 | $4.46 | 74145 |
| 2022-09-23 | 42.64 | $4.61 | 61306 |
| 2022-09-22 | 45.67 | $4.89 | 75300 |
| 2022-09-21 | 46.69 | $4.98 | 36100 |
| 2022-09-20 | 47.24 | $5.03 | 25406 |
| 2022-09-19 | 47.89 | $5.09 | 38911 |
| 2022-09-16 | 48.52 | $5.15 | 48900 |
| 2022-09-15 | 49.67 | $5.26 | 97028 |
| 2022-09-14 | 53.12 | $5.58 | 78624 |
| 2022-09-13 | 52.93 | $5.56 | 79737 |
| 2022-09-12 | 58.97 | $6.08 | 137854 |
| 2022-09-09 | 56.03 | $5.76 | 147800 |
| 2022-09-08 | 49.74 | $5.17 | 139400 |
| 2022-09-07 | 47.18 | $4.96 | 86348 |
| 2022-09-06 | 44.50 | $4.75 | 31900 |
| 2022-09-02 | 46.64 | $4.95 | 44500 |
| 2022-09-01 | 44.08 | $4.75 | 41608 |
| 2022-08-31 | 45.32 | $4.87 | 69000 |
| 2022-08-30 | 46.25 | $4.96 | 52100 |
| 2022-08-29 | 47.27 | $5.06 | 39247 |
| 2022-08-26 | 46.26 | $4.97 | 51300 |
| 2022-08-25 | 47.51 | $5.10 | 46308 |
| 2022-08-24 | 47.89 | $5.14 | 49000 |
| 2022-08-23 | 47.69 | $5.12 | 73834 |
| 2022-08-22 | 47.21 | $5.07 | 85801 |
| 2022-08-19 | 49.17 | $5.30 | 80815 |
| 2022-08-18 | 54.80 | $5.90 | 43805 |
| 2022-08-17 | 57.30 | $6.14 | 97644 |
| 2022-08-16 | 65.70 | $6.85 | 114806 |
| 2022-08-15 | 71.00 | $7.23 | 227494 |
| 2022-08-12 | 62.25 | $6.08 | 73536 |
| 2022-08-11 | 56.26 | $5.53 | 58740 |
| 2022-08-10 | 61.12 | $5.82 | 139500 |
| 2022-08-09 | 58.54 | $5.60 | 79800 |
| 2022-08-08 | 55.06 | $5.33 | 242325 |
| 2022-08-05 | 47.45 | $4.84 | 138859 |
| 2022-08-04 | 37.39 | $4.35 | 371117 |
| 2022-08-03 | 29.25 | $4.04 | 43036 |
| 2022-08-02 | 28.40 | $4.01 | 71921 |
| 2022-08-01 | 30.13 | $4.16 | 24000 |
| 2022-07-29 | 24.28 | $3.96 | 67542 |
| 2022-07-28 | 25.18 | $4.05 | 61100 |
| 2022-07-27 | 19.16 | $3.86 | 39700 |
| 2022-07-26 | 19.16 | $3.86 | 99900 |
| 2022-07-25 | 19.92 | $3.96 | 97000 |
| 2022-07-22 | 20.63 | $4.05 | 49141 |
| 2022-07-21 | 20.86 | $4.08 | 44404 |
| 2022-07-20 | 22.04 | $4.23 | 47211 |
| 2022-07-19 | 21.47 | $4.21 | 48810 |
| 2022-07-18 | 21.55 | $4.22 | 104700 |
| 2022-07-15 | 21.69 | $4.24 | 49000 |
| 2022-07-14 | 21.82 | $4.26 | 59700 |
| 2022-07-13 | 23.74 | $4.53 | 36813 |
| 2022-07-12 | 20.81 | $4.41 | 84701 |
| 2022-07-11 | 21.60 | $4.53 | 47137 |
| 2022-07-08 | 22.40 | $4.65 | 58645 |
| 2022-07-07 | 23.37 | $4.79 | 76700 |
| 2022-07-06 | 23.79 | $4.85 | 113734 |
| 2022-07-05 | 24.77 | $4.99 | 50800 |
| 2022-07-01 | 21.93 | $4.86 | 11600 |
| 2022-06-30 | 20.61 | $4.80 | 19800 |
| 2022-06-29 | 23.42 | $5.25 | 14113 |
| 2022-06-28 | 20.44 | $5.12 | 12600 |
| 2022-06-27 | 21.94 | $5.36 | 15607 |
| 2022-06-24 | 22.00 | $5.37 | 10109 |
| 2022-06-23 | 20.91 | $5.32 | 23515 |
| 2022-06-22 | 21.96 | $5.50 | 35214 |
| 2022-06-21 | 24.57 | $5.90 | 15800 |
| 2022-06-17 | 24.57 | $5.90 | 11400 |
| 2022-06-16 | 24.84 | $5.94 | 9900 |
| 2022-06-15 | 25.83 | $6.09 | 12404 |
| 2022-06-14 | 26.10 | $6.13 | 23100 |
| 2022-06-13 | 28.23 | $6.44 | 23500 |
| 2022-06-10 | 30.95 | $6.79 | 17200 |
| 2022-06-09 | 29.66 | $6.72 | 26400 |
| 2022-06-08 | 30.59 | $6.84 | 29811 |
| 2022-06-07 | 29.89 | $6.80 | 28500 |
| 2022-06-06 | 29.89 | $6.80 | 14500 |
| 2022-06-03 | 30.65 | $6.91 | 15046 |
| 2022-06-02 | 30.99 | $6.96 | 27400 |
| 2022-06-01 | 31.39 | $7.02 | 55900 |
| 2022-05-31 | 33.28 | $7.30 | 55045 |
| 2022-05-27 | 31.17 | $7.15 | 16126 |
| 2022-05-26 | 34.26 | $7.60 | 2035 |
| 2022-05-25 | 34.34 | $7.61 | 8900 |
| 2022-05-24 | 37.15 | $7.99 | 3600 |
| 2022-05-23 | 38.00 | $8.10 | 701 |
| 2022-05-20 | 37.25 | $8.04 | 4400 |
| 2022-05-19 | 36.40 | $7.97 | 4300 |
| 2022-05-18 | 35.69 | $7.91 | 1000 |
| 2022-05-17 | 35.46 | $7.89 | 4507 |
| 2022-05-16 | 34.47 | $7.80 | 12036 |
| 2022-05-13 | 37.86 | $8.35 | 10144 |
| 2022-05-12 | 34.17 | $8.02 | 12200 |
| 2022-05-11 | 40.79 | $8.97 | 3930 |
| 2022-05-10 | 38.65 | $8.79 | 10100 |
| 2022-05-09 | 41.93 | $9.20 | 7100 |
| 2022-05-06 | 44.56 | $9.50 | 4300 |
| 2022-05-05 | 48.30 | $9.89 | 6218 |
| 2022-05-04 | 49.42 | $10.00 | 800 |
| 2022-05-03 | 47.10 | $9.78 | 1107 |
| 2022-05-02 | 43.89 | $9.49 | 7233 |
| 2022-04-29 | 46.28 | $9.75 | 2441 |
| 2022-04-28 | 48.31 | $9.96 | 4567 |
| 2022-04-27 | 43.26 | $9.51 | 2607 |
| 2022-04-26 | 43.99 | $9.59 | 2100 |
| 2022-04-25 | 43.42 | $9.54 | 16233 |
| 2022-04-22 | 49.04 | $10.14 | 13567 |
| 2022-04-21 | 50.28 | $10.26 | 18033 |
| 2022-04-20 | 57.91 | $10.92 | 8274 |
| 2022-04-19 | 55.99 | $10.72 | 9900 |
| 2022-04-18 | 64.21 | $11.31 | 21867 |
| 2022-04-14 | 51.47 | $10.20 | 18333 |
| 2022-04-13 | 45.31 | $9.83 | 15105 |
| 2022-04-12 | 44.41 | $9.78 | 2011 |
| 2022-04-11 | 39.86 | $9.54 | 13800 |
| 2022-04-08 | 42.33 | $9.72 | 18100 |
| 2022-04-07 | 41.18 | $9.66 | 22133 |
| 2022-04-06 | 41.18 | $9.66 | 17667 |
| 2022-04-05 | 43.12 | $9.81 | 841 |
| 2022-04-04 | 43.12 | $9.81 | 23600 |
| 2022-04-01 | 45.04 | $9.96 | 18167 |
| 2022-03-31 | 46.21 | $10.05 | 18633 |
| 2022-03-30 | 47.78 | $10.17 | 3702 |
| 2022-03-29 | 46.92 | $10.11 | 4174 |
| 2022-03-28 | 47.80 | $10.18 | 11200 |
| 2022-03-25 | 47.66 | $10.17 | 5500 |
| 2022-03-24 | 47.66 | $10.17 | 7267 |
| 2022-03-23 | 45.81 | $10.02 | 3500 |
| 2022-03-22 | 45.44 | $9.99 | 5612 |
| 2022-03-21 | 45.09 | $9.96 | 3200 |
| 2022-03-18 | 44.41 | $9.90 | 3300 |
| 2022-03-17 | 45.21 | $9.99 | 6933 |
| 2022-03-16 | 45.21 | $9.99 | 3315 |
| 2022-03-15 | 41.72 | $9.66 | 21333 |
| 2022-03-14 | 43.98 | $9.94 | 11608 |
| 2022-03-11 | 48.71 | $10.47 | 4067 |
| 2022-03-10 | 47.08 | $10.31 | 12379 |
| 2022-03-09 | 47.17 | $10.32 | 21872 |
| 2022-03-08 | 49.02 | $10.53 | 17174 |
| 2022-03-07 | 49.55 | $10.59 | 19779 |
| 2022-03-04 | 50.32 | $10.68 | 20700 |
| 2022-03-03 | 55.14 | $11.21 | 14300 |
| 2022-03-02 | 51.02 | $10.72 | 3333 |
| 2022-03-01 | 49.59 | $10.56 | 15100 |
| 2022-02-28 | 48.79 | $10.47 | 9541 |
| 2022-02-25 | 48.53 | $10.44 | 6281 |
| 2022-02-24 | 46.47 | $10.20 | 19067 |
| 2022-02-23 | 48.30 | $10.44 | 10111 |
| 2022-02-22 | 46.29 | $10.20 | 26867 |
| 2022-02-18 | 49.99 | $10.68 | 13339 |
| 2022-02-17 | 52.48 | $10.98 | 18800 |
| 2022-02-16 | 48.59 | $10.50 | 23776 |
| 2022-02-15 | 47.57 | $10.38 | 20033 |
| 2022-02-14 | 48.40 | $10.49 | 31833 |
| 2022-02-11 | 49.38 | $10.62 | 38671 |
| 2022-02-10 | 47.52 | $10.38 | 20537 |
| 2022-02-09 | 48.15 | $10.47 | 52700 |
| 2022-02-08 | 48.36 | $10.50 | 117600 |
| 2022-02-07 | 58.49 | $11.80 | 46467 |
| 2022-02-04 | 57.84 | $11.70 | 60908 |
| 2022-02-03 | 51.54 | $10.82 | 127667 |
| 2022-02-02 | 45.87 | $10.17 | 3033 |
| 2022-02-01 | 46.83 | $10.29 | 1533 |
| 2022-01-31 | 47.30 | $10.35 | 12011 |
| 2022-01-28 | 43.71 | $9.95 | 6341 |
| 2022-01-27 | 46.02 | $10.26 | 5667 |
| 2022-01-26 | 47.88 | $10.50 | 4271 |
| 2022-01-25 | 51.06 | $10.89 | 4203 |
| 2022-01-24 | 45.79 | $10.29 | 6070 |
| 2022-01-21 | 56.12 | $11.37 | 5033 |
| 2022-01-20 | 63.27 | $11.94 | 1533 |
| 2022-01-19 | 63.27 | $11.94 | 2370 |
| 2022-01-18 | 63.12 | $11.92 | 3345 |
| 2022-01-14 | 52.99 | $10.80 | 467 |
| 2022-01-13 | 54.12 | $10.89 | 1834 |
| 2022-01-12 | 48.79 | $10.43 | 2200 |
| 2022-01-11 | 42.75 | $9.99 | 1269 |
| 2022-01-10 | 40.47 | $9.84 | 2100 |
| 2022-01-07 | 41.41 | $9.93 | 1100 |
| 2022-01-06 | 41.62 | $9.95 | 1133 |
| 2022-01-05 | 37.38 | $9.66 | 4133 |
| 2022-01-04 | 39.64 | $9.90 | 172 |
| 2022-01-03 | 34.96 | $9.60 | 2467 |
| 2021-12-31 | 35.48 | $9.66 | 3700 |
| 2021-12-30 | 32.61 | $9.48 | 3300 |
| 2021-12-29 | 33.80 | $9.63 | 13647 |
| 2021-12-28 | 39.89 | $10.29 | 1233 |
| 2021-12-27 | 35.55 | $10.03 | 1967 |
| 2021-12-23 | 29.60 | $9.71 | 5509 |
| 2021-12-22 | 30.01 | $9.76 | 6108 |
| 2021-12-21 | 30.17 | $9.78 | 6000 |
| 2021-12-20 | 26.27 | $9.57 | 7981 |
| 2021-12-17 | 28.66 | $9.90 | 633 |
| 2021-12-16 | 30.08 | $10.08 | 2467 |
| 2021-12-15 | 26.63 | $9.90 | 4912 |
| 2021-12-14 | 27.49 | $10.02 | 2715 |
| 2021-12-13 | 28.73 | $10.19 | 3233 |
| 2021-12-10 | 30.43 | $10.41 | 503 |
| 2021-12-09 | 28.23 | $10.29 | 7541 |
| 2021-12-08 | 28.45 | $10.32 | 2000 |
| 2021-12-07 | 27.41 | $10.26 | 6400 |
| 2021-12-06 | 27.60 | $10.29 | 6667 |
| 2021-12-03 | 29.98 | $10.65 | 11933 |
| 2021-12-02 | 29.01 | $10.59 | 6612 |
| 2021-12-01 | 31.72 | $10.98 | 7000 |
| 2021-11-30 | 35.89 | $11.49 | 4767 |
| 2021-11-29 | 36.98 | $11.61 | 6335 |
| 2021-11-26 | 39.85 | $11.91 | 2800 |
| 2021-11-24 | 43.01 | $12.21 | 3540 |
| 2021-11-23 | 41.24 | $12.09 | 10367 |
| 2021-11-22 | 42.18 | $12.18 | 2100 |
| 2021-11-19 | 46.16 | $12.54 | 4033 |
| 2021-11-18 | 44.50 | $12.42 | 3907 |
| 2021-11-17 | 48.39 | $12.75 | 2933 |
| 2021-11-16 | 48.76 | $12.78 | 2334 |
| 2021-11-15 | 53.40 | $13.14 | 3000 |
| 2021-11-12 | 53.80 | $13.17 | 1767 |
| 2021-11-11 | 50.60 | $12.90 | 7467 |
| 2021-11-10 | 44.96 | $12.48 | 2604 |
| 2021-11-09 | 44.09 | $12.42 | 2300 |
| 2021-11-08 | 44.76 | $12.48 | 1867 |
| 2021-11-05 | 46.09 | $12.60 | 2133 |
| 2021-11-04 | 44.92 | $12.51 | 2700 |
| 2021-11-03 | 46.52 | $12.66 | 2236 |
| 2021-11-02 | 44.27 | $12.48 | 139 |
| 2021-11-01 | 42.34 | $12.33 | 2116 |
| 2021-10-29 | 44.38 | $12.54 | 5800 |
| 2021-10-28 | 48.84 | $12.96 | 1933 |
| 2021-10-27 | 51.66 | $13.20 | 1433 |
| 2021-10-26 | 52.86 | $13.30 | 1669 |
| 2021-10-25 | 53.10 | $13.32 | 3747 |
| 2021-10-22 | 55.82 | $13.55 | 579 |
| 2021-10-21 | 51.96 | $13.17 | 1000 |
| 2021-10-20 | 53.36 | $13.29 | 1967 |
| 2021-10-19 | 56.62 | $13.56 | 1367 |
| 2021-10-18 | 54.87 | $13.38 | 633 |
| 2021-10-15 | 55.22 | $13.41 | 1400 |
| 2021-10-14 | 60.37 | $13.83 | 1100 |
| 2021-10-13 | 55.28 | $13.29 | 2680 |
| 2021-10-12 | 49.83 | $12.81 | 1867 |
| 2021-10-11 | 50.94 | $12.90 | 342 |
| 2021-10-08 | 46.42 | $12.54 | 2833 |
| 2021-10-07 | 43.40 | $12.32 | 2408 |
| 2021-10-06 | 40.95 | $12.15 | 767 |
| 2021-10-05 | 41.25 | $12.18 | 1900 |
| 2021-10-04 | 40.98 | $12.16 | 900 |
| 2021-10-01 | 40.05 | $12.09 | 546 |
| 2021-09-30 | 38.07 | $11.94 | 3733 |
| 2021-09-29 | 36.48 | $11.82 | 1267 |
| 2021-09-28 | 37.63 | $11.97 | 2516 |
| 2021-09-27 | 41.61 | $12.45 | 1470 |
| 2021-09-24 | 38.52 | $12.21 | 400 |
| 2021-09-23 | 39.26 | $12.30 | 2167 |
| 2021-09-22 | 38.89 | $12.27 | 3074 |
| 2021-09-21 | 37.43 | $12.15 | 6200 |
| 2021-09-20 | 38.52 | $12.30 | 8033 |
| 2021-09-17 | 42.27 | $12.78 | 3477 |
| 2021-09-16 | 43.01 | $12.87 | 1444 |
| 2021-09-15 | 41.71 | $12.75 | 933 |
| 2021-09-14 | 42.87 | $12.90 | 3600 |
| 2021-09-13 | 42.47 | $12.86 | 4306 |
| 2021-09-10 | 38.74 | $12.50 | 2267 |
| 2021-09-09 | 42.76 | $13.05 | 4267 |
| 2021-09-08 | 42.76 | $13.05 | 3100 |
| 2021-09-07 | 44.34 | $13.26 | 2306 |
| 2021-09-03 | 45.49 | $13.41 | 1273 |
| 2021-09-02 | 41.78 | $13.02 | 3167 |
| 2021-09-01 | 33.52 | $12.27 | 800 |
| 2021-08-31 | 32.06 | $12.15 | 2282 |
| 2021-08-30 | 30.60 | $12.03 | 2167 |
| 2021-08-27 | 31.24 | $12.15 | 2877 |
| 2021-08-26 | 29.50 | $12.00 | 768 |
| 2021-08-25 | 30.68 | $12.24 | 1000 |
| 2021-08-24 | 32.69 | $12.63 | 1167 |
| 2021-08-23 | 28.58 | $12.27 | 6049 |
| 2021-08-20 | 26.45 | $12.09 | 5282 |
| 2021-08-19 | 26.70 | $12.15 | 3400 |
| 2021-08-18 | 32.99 | $13.41 | 2676 |
| 2021-08-17 | 35.04 | $13.74 | 3733 |
| 2021-08-16 | 35.55 | $13.82 | 509 |
| 2021-08-13 | 32.52 | $13.56 | 774 |
| 2021-08-12 | 31.82 | $13.50 | 3033 |
| 2021-08-11 | 34.37 | $13.95 | 4867 |
| 2021-08-10 | 31.95 | $13.74 | 2833 |
| 2021-08-09 | 36.30 | $14.46 | 2407 |
| 2021-08-06 | 37.94 | $14.70 | 3447 |
| 2021-08-05 | 38.98 | $14.85 | 1315 |
| 2021-08-04 | 35.50 | $14.54 | 467 |
| 2021-08-03 | 38.39 | $14.97 | 1082 |
| 2021-08-02 | 35.25 | $14.70 | 367 |
| 2021-07-30 | 35.25 | $14.70 | 5777 |
| 2021-07-29 | 38.82 | $15.24 | 1967 |
| 2021-07-28 | 36.08 | $15.00 | 2167 |
| 2021-07-27 | 37.13 | $15.16 | 1800 |
| 2021-07-26 | 35.69 | $15.03 | 3500 |
| 2021-07-23 | 36.74 | $15.20 | 1776 |
| 2021-07-22 | 35.25 | $15.06 | 200 |
| 2021-07-21 | 34.62 | $15.00 | 1144 |
| 2021-07-20 | 35.77 | $15.21 | 6067 |
| 2021-07-19 | 28.68 | $14.55 | 5507 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.46
2026-07-16
Close Price
$2.32
Vol: 108302
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.46 | $2.32 | 108302 |
| 2026-07-15 | -86.44 | $2.38 | 2.7M |
| 2026-07-14 | -86.44 | $2.38 | 1.3M |
| 2026-07-13 | -91.53 | $2.35 | 1.3M |
| 2026-07-10 | -76.27 | $2.44 | 1.1M |
| 2026-07-09 | -69.49 | $2.48 | 1.7M |
| 2026-07-08 | -86.44 | $2.38 | 2.4M |
| 2026-07-07 | -79.31 | $2.43 | 2.3M |
| 2026-07-06 | -53.45 | $2.58 | 2.8M |
| 2026-07-02 | -55.17 | $2.57 | 2.8M |
| 2026-07-01 | -68.97 | $2.49 | 1.9M |
| 2026-06-30 | -74.14 | $2.46 | 5.5M |
| 2026-06-29 | -79.31 | $2.43 | 1.4M |
| 2026-06-26 | -84.48 | $2.40 | 1.2M |
| 2026-06-25 | -84.48 | $2.40 | 3.0M |
| 2026-06-24 | -91.38 | $2.36 | 2.5M |
| 2026-06-23 | -78.18 | $2.46 | 4.4M |
| 2026-06-22 | -61.82 | $2.55 | 4.4M |
| 2026-06-18 | -43.64 | $2.65 | 4.1M |
| 2026-06-17 | -38.33 | $2.71 | 2.1M |
| 2026-06-16 | -33.33 | $2.78 | 2.0M |
| 2026-06-15 | -49.33 | $2.72 | 2.2M |
| 2026-06-12 | -69.05 | $2.60 | 2.1M |
| 2026-06-11 | -84.62 | $2.50 | 1.8M |
| 2026-06-10 | -93.64 | $2.41 | 2.9M |
| 2026-06-09 | -91.23 | $2.44 | 3.4M |
| 2026-06-08 | -96.19 | $2.47 | 2.2M |
| 2026-06-05 | -97.12 | $2.47 | 3.8M |
| 2026-06-04 | -76.92 | $2.68 | 1.5M |
| 2026-06-03 | -82.69 | $2.62 | 1.8M |
| 2026-06-02 | -70.19 | $2.75 | 4.4M |
| 2026-06-01 | -73.08 | $2.72 | 1.8M |
| 2026-05-29 | -65.38 | $2.80 | 3.9M |
| 2026-05-28 | -72.12 | $2.73 | 2.6M |
| 2026-05-27 | -79.81 | $2.65 | 3.7M |
| 2026-05-26 | -67.31 | $2.78 | 5.2M |
| 2026-05-22 | -75.96 | $2.69 | 4.7M |
| 2026-05-21 | -72.12 | $2.73 | 64.5M |
| 2026-05-20 | -78.67 | $2.94 | 1.4M |
| 2026-05-19 | -91.57 | $2.86 | 1.8M |
| 2026-05-18 | -96.51 | $2.92 | 1.5M |
| 2026-05-15 | -86.21 | $3.05 | 1.8M |
| 2026-05-14 | -54.02 | $3.33 | 896800 |
| 2026-05-13 | -47.13 | $3.39 | 816400 |
| 2026-05-12 | -44.83 | $3.41 | 1.3M |
| 2026-05-11 | -48.28 | $3.38 | 1.2M |
| 2026-05-08 | -59.77 | $3.28 | 1.4M |
| 2026-05-07 | -57.47 | $3.30 | 1.0M |
| 2026-05-06 | -60.92 | $3.27 | 1.6M |
| 2026-05-05 | -74.71 | $3.15 | 1.2M |
| 2026-05-04 | -98.85 | $2.94 | 1.0M |
| 2026-05-01 | -95.40 | $2.97 | 1.0M |
| 2026-04-30 | -93.10 | $2.99 | 1.3M |
| 2026-04-29 | -97.70 | $2.95 | 1.3M |
| 2026-04-28 | -96.15 | $3.05 | 2.2M |
| 2026-04-27 | -77.50 | $3.18 | 1.2M |
| 2026-04-24 | -56.44 | $3.23 | 2.0M |
| 2026-04-23 | -42.16 | $3.37 | 2.7M |
| 2026-04-22 | -30.39 | $3.49 | 1.5M |
| 2026-04-21 | -32.35 | $3.47 | 1.8M |
| 2026-04-20 | -3.88 | $3.76 | 2.3M |
| 2026-04-17 | -10.00 | $3.65 | 2.2M |
| 2026-04-16 | -20.51 | $3.37 | 1.6M |
| 2026-04-15 | -25.00 | $3.35 | 1.4M |
| 2026-04-14 | -33.33 | $3.43 | 1.4M |
| 2026-04-13 | -44.04 | $3.36 | 1.0M |
| 2026-04-10 | -59.56 | $3.30 | 1.1M |
| 2026-04-09 | -65.81 | $3.28 | 1.1M |
| 2026-04-08 | -65.22 | $3.31 | 1.8M |
| 2026-04-07 | -68.57 | $3.30 | 1.4M |
| 2026-04-06 | -70.29 | $3.27 | 1.2M |
| 2026-04-02 | -69.14 | $3.29 | 2.4M |
| 2026-04-01 | -66.86 | $3.33 | 2.4M |
| 2026-03-31 | -74.49 | $3.25 | 2.1M |
| 2026-03-30 | -85.71 | $3.03 | 2.3M |
| 2026-03-27 | -91.18 | $2.93 | 2.1M |
| 2026-03-26 | -94.63 | $2.86 | 1.7M |
| 2026-03-25 | -88.78 | $2.98 | 2.6M |
| 2026-03-24 | -89.76 | $2.96 | 2.3M |
| 2026-03-23 | -90.24 | $2.95 | 3.4M |
| 2026-03-20 | -96.10 | $2.83 | 9.4M |
| 2026-03-19 | -93.09 | $3.05 | 5.0M |
| 2026-03-18 | -96.00 | $3.36 | 4.3M |
| 2026-03-17 | -95.20 | $3.61 | 2.4M |
| 2026-03-16 | -82.14 | $3.65 | 3.5M |
| 2026-03-13 | -78.57 | $3.70 | 2.9M |
| 2026-03-12 | -57.14 | $4.00 | 2.4M |
| 2026-03-11 | -38.57 | $4.26 | 2.3M |
| 2026-03-10 | -24.29 | $4.46 | 3.4M |
| 2026-03-09 | -39.29 | $4.25 | 3.4M |
| 2026-03-06 | -34.48 | $4.30 | 2.5M |
| 2026-03-05 | -35.86 | $4.28 | 3.2M |
| 2026-03-04 | -23.45 | $4.46 | 2.3M |
| 2026-03-03 | -16.55 | $4.56 | 3.4M |
| 2026-03-02 | -1.25 | $4.78 | 3.1M |
| 2026-02-27 | -2.50 | $4.76 | 2.7M |
| 2026-02-26 | -3.47 | $4.59 | 2.9M |
| 2026-02-25 | -5.74 | $4.35 | 2.7M |
| 2026-02-24 | -10.00 | $4.19 | 3.7M |
| 2026-02-23 | -31.96 | $3.86 | 2.2M |
| 2026-02-20 | -44.33 | $3.74 | 2.0M |
| 2026-02-19 | -44.33 | $3.74 | 1.6M |
| 2026-02-18 | -54.64 | $3.64 | 2.2M |
| 2026-02-17 | -62.89 | $3.56 | 1.9M |
| 2026-02-13 | -48.45 | $3.70 | 3.6M |
| 2026-02-12 | -42.27 | $3.76 | 3.3M |
| 2026-02-11 | -14.74 | $4.01 | 3.5M |
| 2026-02-10 | -22.11 | $3.94 | 2.4M |
| 2026-02-09 | -24.21 | $3.92 | 3.9M |
| 2026-02-06 | -54.74 | $3.63 | 2.7M |
| 2026-02-05 | -84.21 | $3.35 | 2.9M |
| 2026-02-04 | -47.37 | $3.70 | 4.0M |
| 2026-02-03 | -66.32 | $3.52 | 5.8M |
| 2026-02-02 | -81.05 | $3.38 | 2.4M |
| 2026-01-30 | -90.91 | $3.35 | 4.5M |
| 2026-01-29 | -35.90 | $3.87 | 4.4M |
| 2026-01-28 | -37.18 | $3.86 | 7.2M |
| 2026-01-27 | -42.11 | $3.81 | 9.3M |
| 2026-01-26 | -36.84 | $3.85 | 2.6M |
| 2026-01-23 | -21.31 | $3.85 | 1.8M |
| 2026-01-22 | -12.50 | $3.86 | 3.0M |
| 2026-01-21 | -62.90 | $3.60 | 2.0M |
| 2026-01-20 | -48.39 | $3.69 | 2.1M |
| 2026-01-16 | -85.48 | $3.46 | 1.2M |
| 2026-01-15 | -77.42 | $3.51 | 1.1M |
| 2026-01-14 | -58.06 | $3.63 | 1.3M |
| 2026-01-13 | -67.90 | $3.63 | 1.6M |
| 2026-01-12 | -59.52 | $3.71 | 1.1M |
| 2026-01-09 | -80.95 | $3.53 | 1.2M |
| 2026-01-08 | -77.38 | $3.56 | 945041 |
| 2026-01-07 | -78.57 | $3.55 | 926400 |
| 2026-01-06 | -73.81 | $3.59 | 1.7M |
| 2026-01-05 | -80.95 | $3.53 | 1.2M |
| 2026-01-02 | -82.14 | $3.52 | 1.3M |
| 2025-12-31 | -87.80 | $3.49 | 1.1M |
| 2025-12-30 | -78.31 | $3.56 | 872802 |
| 2025-12-29 | -80.72 | $3.54 | 1.5M |
| 2025-12-26 | -62.65 | $3.69 | 771471 |
| 2025-12-24 | -60.87 | $3.65 | 541300 |
| 2025-12-23 | -52.94 | $3.67 | 1.9M |
| 2025-12-22 | -49.53 | $3.68 | 2.3M |
| 2025-12-19 | -36.97 | $3.77 | 2.7M |
| 2025-12-18 | -40.34 | $3.73 | 1.5M |
| 2025-12-17 | -47.06 | $3.65 | 1.1M |
| 2025-12-16 | -47.90 | $3.64 | 1.2M |
| 2025-12-15 | -34.45 | $3.80 | 1.5M |
| 2025-12-12 | -12.61 | $4.06 | 1.7M |
| 2025-12-11 | -4.72 | $4.03 | 2.1M |
| 2025-12-10 | -4.23 | $3.70 | 921438 |
| 2025-12-09 | -1.52 | $3.67 | 1.3M |
| 2025-12-08 | -15.38 | $3.57 | 972215 |
| 2025-12-05 | -6.76 | $3.62 | 919834 |
| 2025-12-04 | -10.00 | $3.56 | 778663 |
| 2025-12-03 | -10.29 | $3.53 | 796240 |
| 2025-12-02 | -21.74 | $3.45 | 1.5M |
| 2025-12-01 | -14.49 | $3.50 | 1.6M |
| 2025-11-28 | -8.82 | $3.53 | 1.3M |
| 2025-11-26 | -17.24 | $3.39 | 2.4M |
| 2025-11-25 | -36.21 | $3.28 | 1.5M |
| 2025-11-24 | -37.93 | $3.27 | 878835 |
| 2025-11-21 | -63.79 | $3.12 | 1.0M |
| 2025-11-20 | -67.80 | $3.10 | 807926 |
| 2025-11-19 | -37.29 | $3.28 | 1.1M |
| 2025-11-18 | -54.24 | $3.18 | 660500 |
| 2025-11-17 | -57.63 | $3.16 | 538500 |
| 2025-11-14 | -50.00 | $3.31 | 1.5M |
| 2025-11-13 | -53.75 | $3.28 | 773710 |
| 2025-11-12 | -46.94 | $3.43 | 1.4M |
| 2025-11-11 | -60.20 | $3.30 | 1.6M |
| 2025-11-10 | -67.35 | $3.23 | 1.7M |
| 2025-11-07 | -88.78 | $3.02 | 639330 |
| 2025-11-06 | -95.92 | $2.95 | 783000 |
| 2025-11-05 | -85.71 | $3.05 | 1.9M |
| 2025-11-04 | -98.98 | $2.92 | 1.2M |
| 2025-11-03 | -72.92 | $3.19 | 1.4M |
| 2025-10-31 | -83.33 | $3.09 | 1.2M |
| 2025-10-30 | -85.42 | $3.07 | 1.2M |
| 2025-10-29 | -86.46 | $3.06 | 2.5M |
| 2025-10-28 | -97.92 | $2.95 | 2.4M |
| 2025-10-27 | -86.17 | $3.08 | 2.3M |
| 2025-10-24 | -87.67 | $3.25 | 2.6M |
| 2025-10-23 | -57.53 | $3.47 | 951385 |
| 2025-10-22 | -55.84 | $3.46 | 1.8M |
| 2025-10-21 | -79.22 | $3.28 | 2.6M |
| 2025-10-20 | -28.24 | $3.65 | 2.0M |
| 2025-10-17 | -48.24 | $3.48 | 2.4M |
| 2025-10-16 | -17.35 | $3.72 | 4.1M |
| 2025-10-15 | -9.90 | $3.71 | 2.9M |
| 2025-10-14 | -21.78 | $3.59 | 1.8M |
| 2025-10-13 | -25.74 | $3.55 | 1.1M |
| 2025-10-10 | -35.64 | $3.45 | 1.6M |
| 2025-10-09 | -37.62 | $3.43 | 4.3M |
| 2025-10-08 | -4.95 | $3.76 | 2.0M |
| 2025-10-07 | -19.15 | $3.56 | 1.8M |
| 2025-10-06 | -3.49 | $3.63 | 2.7M |
| 2025-10-03 | -25.32 | $3.39 | 1.1M |
| 2025-10-02 | -33.75 | $3.32 | 1.1M |
| 2025-10-01 | -23.26 | $3.39 | 1.1M |
| 2025-09-30 | -23.26 | $3.39 | 1.0M |
| 2025-09-29 | -17.78 | $3.43 | 2.3M |
| 2025-09-26 | -11.27 | $3.32 | 1.3M |
| 2025-09-25 | -33.80 | $3.16 | 756300 |
| 2025-09-24 | -29.58 | $3.19 | 1.7M |
| 2025-09-23 | -8.70 | $3.25 | 3.2M |
| 2025-09-22 | -27.27 | $3.08 | 1.0M |
| 2025-09-19 | -11.27 | $3.14 | 1.2M |
| 2025-09-18 | -36.14 | $2.92 | 826344 |
| 2025-09-17 | -43.37 | $2.86 | 753342 |
| 2025-09-16 | -38.55 | $2.90 | 1.3M |
| 2025-09-15 | -18.07 | $3.07 | 1.0M |
| 2025-09-12 | -15.66 | $3.09 | 994284 |
| 2025-09-11 | -10.84 | $3.13 | 1.0M |
| 2025-09-10 | -3.66 | $3.18 | 1.6M |
| 2025-09-09 | -8.00 | $3.08 | 2.4M |
| 2025-09-08 | -27.54 | $2.89 | 1.3M |
| 2025-09-05 | -10.94 | $2.96 | 2.1M |
| 2025-09-04 | -30.77 | $2.75 | 1.0M |
| 2025-09-03 | -10.53 | $2.85 | 1.4M |
| 2025-09-02 | -25.42 | $2.76 | 1.6M |
| 2025-08-29 | -28.36 | $2.72 | 1.1M |
| 2025-08-28 | -16.88 | $2.78 | 1.2M |
| 2025-08-27 | -14.29 | $2.80 | 968155 |
| 2025-08-26 | -5.19 | $2.87 | 2.5M |
| 2025-08-25 | -12.96 | $2.61 | 800600 |
| 2025-08-22 | -7.84 | $2.61 | 815828 |
| 2025-08-21 | -13.73 | $2.58 | 1.1M |
| 2025-08-20 | -49.02 | $2.40 | 552300 |
| 2025-08-19 | -39.22 | $2.45 | 587416 |
| 2025-08-18 | -19.61 | $2.55 | 695537 |
| 2025-08-15 | -21.57 | $2.54 | 666903 |
| 2025-08-14 | -13.73 | $2.58 | 1.1M |
| 2025-08-13 | -20.41 | $2.53 | 404700 |
| 2025-08-12 | -25.93 | $2.54 | 389000 |
| 2025-08-11 | -28.57 | $2.54 | 1.2M |
| 2025-08-08 | -33.93 | $2.51 | 607354 |
| 2025-08-07 | -25.00 | $2.56 | 1.6M |
| 2025-08-06 | -35.71 | $2.50 | 1.8M |
| 2025-08-05 | -66.07 | $2.33 | 2.1M |
| 2025-08-04 | -55.36 | $2.39 | 1.4M |
| 2025-08-01 | -85.71 | $2.22 | 855000 |
| 2025-07-31 | -98.21 | $2.15 | 632118 |
| 2025-07-30 | -85.00 | $2.19 | 710140 |
| 2025-07-29 | -72.58 | $2.25 | 376300 |
| 2025-07-28 | -64.06 | $2.29 | 289601 |
| 2025-07-25 | -51.56 | $2.37 | 388400 |
| 2025-07-24 | -43.75 | $2.42 | 268700 |
| 2025-07-23 | -36.36 | $2.46 | 536600 |
| 2025-07-22 | -31.88 | $2.48 | 659119 |
| 2025-07-21 | -32.88 | $2.46 | 1.6M |
| 2025-07-18 | -35.62 | $2.44 | 439716 |
| 2025-07-17 | -27.40 | $2.50 | 443419 |
| 2025-07-16 | -24.66 | $2.52 | 626312 |
| 2025-07-15 | -10.96 | $2.62 | 999200 |
| 2025-07-14 | -8.45 | $2.62 | 2.7M |
| 2025-07-11 | -13.73 | $2.41 | 1.6M |
| 2025-07-10 | -14.29 | $2.27 | 567970 |
| 2025-07-09 | -50.00 | $2.19 | 585227 |
| 2025-07-08 | -46.67 | $2.21 | 650100 |
| 2025-07-07 | -27.66 | $2.29 | 426200 |
| 2025-07-03 | -34.04 | $2.26 | 378507 |
| 2025-07-02 | -38.30 | $2.24 | 550300 |
| 2025-07-01 | -68.09 | $2.10 | 209400 |
| 2025-06-30 | -51.85 | $2.14 | 149112 |
| 2025-06-27 | -53.33 | $2.10 | 371424 |
| 2025-06-26 | -38.33 | $2.19 | 197500 |
| 2025-06-25 | -51.67 | $2.11 | 126600 |
| 2025-06-24 | -60.00 | $2.06 | 491637 |
| 2025-06-23 | -55.00 | $2.09 | 346400 |
| 2025-06-20 | -63.33 | $2.04 | 143727 |
| 2025-06-18 | -48.33 | $2.13 | 144327 |
| 2025-06-17 | -43.33 | $2.16 | 230903 |
| 2025-06-16 | -38.10 | $2.18 | 275600 |
| 2025-06-13 | -26.87 | $2.24 | 411446 |
| 2025-06-12 | -28.36 | $2.23 | 440215 |
| 2025-06-11 | -35.29 | $2.18 | 213022 |
| 2025-06-10 | -27.94 | $2.23 | 398647 |
| 2025-06-09 | -29.41 | $2.22 | 1.9M |
| 2025-06-06 | -2.86 | $2.08 | 572290 |
| 2025-06-05 | -28.57 | $1.99 | 1.1M |
| 2025-06-04 | -21.88 | $1.99 | 354600 |
| 2025-06-03 | -18.75 | $2.00 | 471500 |
| 2025-06-02 | -22.86 | $1.98 | 661700 |
| 2025-05-30 | -45.65 | $1.85 | 46107 |
| 2025-05-29 | -46.00 | $1.83 | 315700 |
| 2025-05-28 | -32.00 | $1.90 | 288231 |
| 2025-05-27 | -28.00 | $1.92 | 445500 |
| 2025-05-23 | -34.55 | $1.87 | 494638 |
| 2025-05-22 | -30.91 | $1.89 | 197900 |
| 2025-05-21 | -30.91 | $1.89 | 230900 |
| 2025-05-20 | -32.73 | $1.88 | 232200 |
| 2025-05-19 | -30.91 | $1.89 | 563500 |
| 2025-05-16 | -52.73 | $1.77 | 218000 |
| 2025-05-15 | -41.82 | $1.83 | 124274 |
| 2025-05-14 | -45.45 | $1.81 | 252524 |
| 2025-05-13 | -32.73 | $1.88 | 454915 |
| 2025-05-12 | -40.00 | $1.84 | 591021 |
| 2025-05-09 | -14.55 | $1.98 | 562000 |
| 2025-05-08 | -19.05 | $1.94 | 432207 |
| 2025-05-07 | -14.93 | $1.96 | 556102 |
| 2025-05-06 | -7.81 | $1.95 | 1.5M |
| 2025-05-05 | -6.52 | $1.79 | 1.6M |
| 2025-05-02 | -35.71 | $1.63 | 128600 |
| 2025-05-01 | -40.48 | $1.61 | 262611 |
| 2025-04-30 | -19.05 | $1.70 | 436242 |
| 2025-04-29 | -21.43 | $1.69 | 470000 |
| 2025-04-28 | -19.05 | $1.70 | 752200 |
| 2025-04-25 | -30.95 | $1.65 | 142843 |
| 2025-04-24 | -19.05 | $1.70 | 403573 |
| 2025-04-23 | -40.48 | $1.61 | 288624 |
| 2025-04-22 | -30.95 | $1.65 | 251217 |
| 2025-04-21 | -12.50 | $1.71 | 485100 |
| 2025-04-17 | -17.50 | $1.69 | 371949 |
| 2025-04-16 | -10.00 | $1.72 | 700531 |
| 2025-04-15 | -17.14 | $1.65 | 242800 |
| 2025-04-14 | -14.71 | $1.65 | 913800 |
| 2025-04-11 | -13.79 | $1.59 | 1.0M |
| 2025-04-10 | -17.86 | $1.57 | 462734 |
| 2025-04-09 | -48.28 | $1.48 | 537088 |
| 2025-04-08 | -66.67 | $1.40 | 323900 |
| 2025-04-07 | -60.61 | $1.42 | 196551 |
| 2025-04-04 | -52.94 | $1.44 | 596344 |
| 2025-04-03 | -17.65 | $1.56 | 1.3M |
| 2025-04-02 | -38.24 | $1.49 | 190135 |
| 2025-04-01 | -20.59 | $1.55 | 1.0M |
| 2025-03-31 | -28.57 | $1.49 | 190700 |
| 2025-03-28 | -28.57 | $1.49 | 161501 |
| 2025-03-27 | -21.95 | $1.50 | 227023 |
| 2025-03-26 | -25.58 | $1.48 | 340840 |
| 2025-03-25 | -13.95 | $1.53 | 169900 |
| 2025-03-24 | -23.26 | $1.49 | 254511 |
| 2025-03-21 | -9.30 | $1.55 | 205544 |
| 2025-03-20 | -6.98 | $1.56 | 370413 |
| 2025-03-19 | 0.00 | $1.48 | 4.3M |
| 2025-03-18 | -18.75 | $1.42 | 470000 |
| 2025-03-17 | -38.24 | $1.37 | 533700 |
| 2025-03-14 | -44.44 | $1.36 | 171631 |
| 2025-03-13 | -41.67 | $1.37 | 332605 |
| 2025-03-12 | -50.00 | $1.34 | 116542 |
| 2025-03-11 | -45.95 | $1.36 | 219710 |
| 2025-03-10 | -70.73 | $1.28 | 133500 |
| 2025-03-07 | -48.78 | $1.37 | 197300 |
| 2025-03-06 | -47.62 | $1.38 | 147200 |
| 2025-03-05 | -53.49 | $1.36 | 257500 |
| 2025-03-04 | -67.44 | $1.30 | 773100 |
| 2025-03-03 | -81.82 | $1.24 | 408500 |
| 2025-02-28 | -70.83 | $1.30 | 199800 |
| 2025-02-27 | -79.17 | $1.26 | 454000 |
| 2025-02-26 | -87.18 | $1.30 | 380100 |
| 2025-02-25 | -93.55 | $1.35 | 211200 |
| 2025-02-24 | -88.89 | $1.40 | 155200 |
| 2025-02-21 | -74.07 | $1.44 | 95100 |
| 2025-02-20 | -74.07 | $1.44 | 71932 |
| 2025-02-19 | -71.43 | $1.45 | 156600 |
| 2025-02-18 | -64.29 | $1.47 | 191947 |
| 2025-02-14 | -96.00 | $1.41 | 150642 |
| 2025-02-13 | -72.73 | $1.49 | 167541 |
| 2025-02-12 | -63.64 | $1.51 | 86838 |
| 2025-02-11 | -81.82 | $1.47 | 159800 |
| 2025-02-10 | -59.09 | $1.52 | 188641 |
| 2025-02-07 | -84.00 | $1.47 | 279900 |
| 2025-02-06 | -75.00 | $1.53 | 166004 |
| 2025-02-05 | -60.00 | $1.56 | 413039 |
| 2025-02-04 | -70.00 | $1.54 | 234433 |
| 2025-02-03 | -70.00 | $1.54 | 248217 |
| 2025-01-31 | -55.00 | $1.57 | 77215 |
| 2025-01-30 | -35.00 | $1.61 | 75930 |
| 2025-01-29 | -63.64 | $1.56 | 118708 |
| 2025-01-28 | -80.65 | $1.54 | 109427 |
| 2025-01-27 | -100.00 | $1.51 | 136549 |
| 2025-01-24 | -80.65 | $1.57 | 137000 |
| 2025-01-23 | -77.42 | $1.58 | 96600 |
| 2025-01-22 | -70.97 | $1.60 | 31600 |
| 2025-01-21 | -61.29 | $1.63 | 225708 |
| 2025-01-17 | -77.42 | $1.58 | 176602 |
| 2025-01-16 | -64.52 | $1.62 | 91386 |
| 2025-01-15 | -74.19 | $1.59 | 95600 |
| 2025-01-14 | -79.41 | $1.58 | 43522 |
| 2025-01-13 | -82.86 | $1.57 | 60848 |
| 2025-01-10 | -68.57 | $1.62 | 207329 |
| 2025-01-08 | -81.58 | $1.58 | 129500 |
| 2025-01-07 | -85.00 | $1.57 | 97007 |
| 2025-01-06 | -95.00 | $1.53 | 259000 |
| 2025-01-03 | -91.67 | $1.58 | 217931 |
| 2025-01-02 | -85.29 | $1.62 | 303810 |
| 2024-12-31 | -84.85 | $1.63 | 169833 |
| 2024-12-30 | -84.85 | $1.63 | 401029 |
| 2024-12-27 | -82.14 | $1.68 | 236106 |
| 2024-12-26 | -57.14 | $1.75 | 122227 |
| 2024-12-24 | -46.43 | $1.78 | 132507 |
| 2024-12-23 | -59.26 | $1.75 | 113009 |
| 2024-12-20 | -64.52 | $1.75 | 206600 |
| 2024-12-19 | -89.47 | $1.68 | 133321 |
| 2024-12-18 | -53.97 | $1.68 | 177707 |
| 2024-12-17 | -41.27 | $1.76 | 275200 |
| 2024-12-16 | -41.18 | $1.74 | 138000 |
| 2024-12-13 | -35.29 | $1.78 | 119700 |
| 2024-12-12 | -23.53 | $1.86 | 120200 |
| 2024-12-11 | -35.29 | $1.78 | 272100 |
| 2024-12-10 | -29.41 | $1.82 | 298400 |
| 2024-12-09 | -22.06 | $1.87 | 125800 |
| 2024-12-06 | -25.00 | $1.85 | 64700 |
| 2024-12-05 | -19.12 | $1.89 | 152500 |
| 2024-12-04 | -17.65 | $1.90 | 181841 |
| 2024-12-03 | -29.41 | $1.82 | 143622 |
| 2024-12-02 | -29.41 | $1.82 | 199500 |
| 2024-11-29 | -30.88 | $1.81 | 122742 |
| 2024-11-27 | -25.00 | $1.85 | 160900 |
| 2024-11-26 | -41.18 | $1.74 | 66533 |
| 2024-11-25 | -39.71 | $1.75 | 397824 |
| 2024-11-22 | -31.51 | $1.84 | 527305 |
| 2024-11-21 | -23.29 | $1.90 | 2.3M |
| 2024-11-20 | -82.28 | $1.48 | 181009 |
| 2024-11-19 | -87.50 | $1.50 | 144219 |
| 2024-11-18 | -94.33 | $1.42 | 354959 |
| 2024-11-15 | -99.26 | $1.41 | 180200 |
| 2024-11-14 | -99.22 | $1.47 | 278600 |
| 2024-11-13 | -98.37 | $1.54 | 258512 |
| 2024-11-12 | -98.32 | $1.58 | 233900 |
| 2024-11-11 | -93.28 | $1.64 | 373300 |
| 2024-11-08 | -94.55 | $1.71 | 343600 |
| 2024-11-07 | -89.52 | $1.81 | 138216 |
| 2024-11-06 | -93.33 | $1.77 | 167004 |
| 2024-11-05 | -92.38 | $1.78 | 330045 |
| 2024-11-04 | -92.38 | $1.78 | 234205 |
| 2024-11-01 | -93.33 | $1.77 | 134600 |
| 2024-10-31 | -87.62 | $1.83 | 488000 |
| 2024-10-30 | -100.00 | $1.81 | 271329 |
| 2024-10-29 | -100.00 | $1.86 | 194619 |
| 2024-10-28 | -98.85 | $1.89 | 489324 |
| 2024-10-25 | -92.94 | $1.96 | 513007 |
| 2024-10-24 | -91.76 | $1.97 | 2.1M |
| 2024-10-23 | -31.94 | $2.52 | 358200 |
| 2024-10-22 | -13.89 | $2.65 | 228500 |
| 2024-10-21 | -3.03 | $2.67 | 751341 |
| 2024-10-18 | -45.24 | $2.26 | 431400 |
| 2024-10-17 | -76.19 | $2.13 | 255700 |
| 2024-10-16 | -64.44 | $2.16 | 150100 |
| 2024-10-15 | -76.09 | $2.10 | 116957 |
| 2024-10-14 | -82.61 | $2.07 | 80900 |
| 2024-10-11 | -82.61 | $2.07 | 99100 |
| 2024-10-10 | -80.43 | $2.08 | 190300 |
| 2024-10-09 | -80.43 | $2.08 | 175616 |
| 2024-10-08 | -78.72 | $2.08 | 189900 |
| 2024-10-07 | -74.00 | $2.08 | 218400 |
| 2024-10-04 | -66.67 | $2.11 | 235200 |
| 2024-10-03 | -47.06 | $2.21 | 214346 |
| 2024-10-02 | -58.82 | $2.15 | 120900 |
| 2024-10-01 | -58.82 | $2.15 | 181200 |
| 2024-09-30 | -62.75 | $2.13 | 194600 |
| 2024-09-27 | -31.37 | $2.29 | 209300 |
| 2024-09-26 | -7.84 | $2.41 | 218500 |
| 2024-09-25 | -12.82 | $2.28 | 246135 |
| 2024-09-24 | -12.82 | $2.28 | 321007 |
| 2024-09-23 | -50.00 | $2.15 | 259300 |
| 2024-09-20 | -45.24 | $2.17 | 490232 |
| 2024-09-19 | -78.57 | $2.03 | 167208 |
| 2024-09-18 | -88.10 | $1.99 | 186238 |
| 2024-09-17 | -64.29 | $2.09 | 196428 |
| 2024-09-16 | -57.14 | $2.12 | 316000 |
| 2024-09-13 | -61.90 | $2.10 | 352900 |
| 2024-09-12 | -57.14 | $2.12 | 319621 |
| 2024-09-11 | -83.33 | $2.01 | 53200 |
| 2024-09-10 | -85.71 | $2.00 | 91933 |
| 2024-09-09 | -55.93 | $2.03 | 158166 |
| 2024-09-06 | -50.00 | $2.05 | 271673 |
| 2024-09-05 | -30.65 | $2.17 | 584200 |
| 2024-09-04 | -59.68 | $1.99 | 80100 |
| 2024-09-03 | -61.29 | $1.98 | 91500 |
| 2024-08-30 | -51.61 | $2.04 | 85100 |
| 2024-08-29 | -35.48 | $2.14 | 72131 |
| 2024-08-28 | -25.81 | $2.20 | 52500 |
| 2024-08-27 | -32.26 | $2.16 | 31640 |
| 2024-08-26 | -17.74 | $2.25 | 70800 |
| 2024-08-23 | -6.45 | $2.32 | 93200 |
| 2024-08-22 | -8.06 | $2.31 | 175900 |
| 2024-08-21 | -25.81 | $2.20 | 125387 |
| 2024-08-20 | -11.29 | $2.29 | 145800 |
| 2024-08-19 | -16.13 | $2.26 | 154632 |
| 2024-08-16 | -3.92 | $2.23 | 122134 |
| 2024-08-15 | -32.61 | $2.05 | 82943 |
| 2024-08-14 | -55.17 | $2.00 | 146933 |
| 2024-08-13 | -60.94 | $1.99 | 125620 |
| 2024-08-12 | -60.00 | $2.04 | 248100 |
| 2024-08-09 | -98.67 | $1.75 | 59422 |
| 2024-08-08 | -94.59 | $1.79 | 89000 |
| 2024-08-07 | -94.20 | $1.84 | 73648 |
| 2024-08-06 | -89.86 | $1.87 | 35800 |
| 2024-08-05 | -86.96 | $1.89 | 126700 |
| 2024-08-02 | -95.31 | $1.88 | 109619 |
| 2024-08-01 | -98.31 | $1.91 | 117900 |
| 2024-07-31 | -76.56 | $2.00 | 67500 |
| 2024-07-30 | -85.94 | $1.94 | 46127 |
| 2024-07-29 | -82.81 | $1.96 | 163800 |
| 2024-07-26 | -60.94 | $2.10 | 72300 |
| 2024-07-25 | -60.94 | $2.10 | 43821 |
| 2024-07-24 | -71.88 | $2.03 | 33425 |
| 2024-07-23 | -73.44 | $2.02 | 68100 |
| 2024-07-22 | -64.06 | $2.08 | 63412 |
| 2024-07-19 | -57.81 | $2.12 | 34413 |
| 2024-07-18 | -53.13 | $2.15 | 58009 |
| 2024-07-17 | -42.19 | $2.22 | 66900 |
| 2024-07-16 | -15.63 | $2.39 | 210900 |
| 2024-07-15 | -9.30 | $2.24 | 41000 |
| 2024-07-12 | -2.50 | $2.24 | 99500 |
| 2024-07-11 | -12.82 | $2.19 | 137500 |
| 2024-07-10 | -41.86 | $2.10 | 114725 |
| 2024-07-09 | -48.84 | $2.07 | 75637 |
| 2024-07-08 | -37.21 | $2.12 | 53900 |
| 2024-07-05 | -39.53 | $2.11 | 134600 |
| 2024-07-03 | -41.86 | $2.10 | 85300 |
| 2024-07-02 | -92.86 | $1.89 | 118124 |
| 2024-07-01 | -85.71 | $1.92 | 23027 |
| 2024-06-28 | -100.00 | $1.86 | 76800 |
| 2024-06-27 | -90.48 | $1.90 | 97505 |
| 2024-06-26 | -95.00 | $1.90 | 48038 |
| 2024-06-25 | -97.37 | $1.91 | 38600 |
| 2024-06-24 | -82.86 | $1.99 | 48700 |
| 2024-06-21 | -88.57 | $1.97 | 24300 |
| 2024-06-20 | -85.71 | $1.98 | 61736 |
| 2024-06-18 | -87.50 | $1.99 | 38933 |
| 2024-06-17 | -87.04 | $2.00 | 46900 |
| 2024-06-14 | -79.63 | $2.04 | 19010 |
| 2024-06-13 | -77.78 | $2.05 | 40533 |
| 2024-06-12 | -68.52 | $2.10 | 65000 |
| 2024-06-11 | -68.52 | $2.10 | 57228 |
| 2024-06-10 | -55.56 | $2.17 | 158900 |
| 2024-06-07 | -44.26 | $2.20 | 193039 |
| 2024-06-06 | -35.62 | $2.21 | 107900 |
| 2024-06-05 | -44.16 | $2.13 | 149102 |
| 2024-06-04 | -41.56 | $2.15 | 197282 |
| 2024-06-03 | -50.65 | $2.08 | 160336 |
| 2024-05-31 | -58.44 | $2.02 | 66900 |
| 2024-05-30 | -59.74 | $2.01 | 38643 |
| 2024-05-29 | -57.14 | $2.03 | 46900 |
| 2024-05-28 | -57.14 | $2.03 | 81600 |
| 2024-05-24 | -55.84 | $2.04 | 63500 |
| 2024-05-23 | -54.55 | $2.05 | 38800 |
| 2024-05-22 | -46.75 | $2.11 | 123200 |
| 2024-05-21 | -31.17 | $2.23 | 122729 |
| 2024-05-20 | -3.90 | $2.44 | 137028 |
| 2024-05-17 | -4.76 | $2.30 | 139140 |
| 2024-05-16 | -15.87 | $2.23 | 65900 |
| 2024-05-15 | -14.29 | $2.24 | 47300 |
| 2024-05-14 | -14.29 | $2.24 | 219217 |
| 2024-05-13 | -9.52 | $2.27 | 334300 |
| 2024-05-10 | -46.97 | $2.05 | 375901 |
| 2024-05-09 | -79.52 | $1.87 | 194533 |
| 2024-05-08 | -97.59 | $1.72 | 154100 |
| 2024-05-07 | -93.67 | $1.79 | 356000 |
| 2024-05-06 | -97.22 | $1.84 | 144400 |
| 2024-05-03 | -97.33 | $1.87 | 174243 |
| 2024-05-02 | -97.10 | $1.93 | 216700 |
| 2024-05-01 | -100.00 | $2.01 | 88300 |
| 2024-04-30 | -83.05 | $2.11 | 47900 |
| 2024-04-29 | -59.32 | $2.25 | 103315 |
| 2024-04-26 | -88.14 | $2.08 | 47000 |
| 2024-04-25 | -91.53 | $2.06 | 41505 |
| 2024-04-24 | -93.22 | $2.05 | 43800 |
| 2024-04-23 | -89.09 | $2.11 | 38500 |
| 2024-04-22 | -85.45 | $2.13 | 37214 |
| 2024-04-19 | -67.27 | $2.23 | 88800 |
| 2024-04-18 | -70.91 | $2.21 | 76300 |
| 2024-04-17 | -67.27 | $2.23 | 85323 |
| 2024-04-16 | -87.27 | $2.12 | 146800 |
| 2024-04-15 | -60.00 | $2.27 | 40523 |
| 2024-04-12 | -41.82 | $2.37 | 97538 |
| 2024-04-11 | -29.09 | $2.44 | 74217 |
| 2024-04-10 | -61.82 | $2.26 | 47607 |
| 2024-04-09 | -60.00 | $2.29 | 115241 |
| 2024-04-08 | -31.67 | $2.46 | 168304 |
| 2024-04-05 | -25.00 | $2.50 | 157241 |
| 2024-04-04 | -40.00 | $2.41 | 95923 |
| 2024-04-03 | -36.67 | $2.43 | 261647 |
| 2024-04-02 | -81.67 | $2.16 | 67700 |
| 2024-04-01 | -86.67 | $2.13 | 105800 |
| 2024-03-28 | -72.22 | $2.13 | 182804 |
| 2024-03-27 | -60.81 | $2.20 | 144743 |
| 2024-03-26 | -67.57 | $2.15 | 38617 |
| 2024-03-25 | -66.22 | $2.16 | 105588 |
| 2024-03-22 | -49.35 | $2.27 | 31800 |
| 2024-03-21 | -47.44 | $2.28 | 123143 |
| 2024-03-20 | -48.72 | $2.27 | 93700 |
| 2024-03-19 | -64.10 | $2.15 | 95124 |
| 2024-03-18 | -60.26 | $2.18 | 104528 |
| 2024-03-15 | -55.13 | $2.22 | 190210 |
| 2024-03-14 | -24.36 | $2.46 | 34900 |
| 2024-03-13 | -19.23 | $2.50 | 124429 |
| 2024-03-12 | -21.79 | $2.48 | 99109 |
| 2024-03-11 | -7.14 | $2.52 | 240300 |
| 2024-03-08 | -39.73 | $2.31 | 85203 |
| 2024-03-07 | -43.84 | $2.28 | 137311 |
| 2024-03-06 | -54.79 | $2.20 | 53439 |
| 2024-03-05 | -56.16 | $2.19 | 49419 |
| 2024-03-04 | -56.16 | $2.19 | 60232 |
| 2024-03-01 | -65.75 | $2.12 | 77700 |
| 2024-02-29 | -83.54 | $2.00 | 177438 |
| 2024-02-28 | -79.75 | $2.03 | 171100 |
| 2024-02-27 | -83.54 | $2.00 | 45902 |
| 2024-02-26 | -84.81 | $1.99 | 85946 |
| 2024-02-23 | -96.20 | $1.90 | 52700 |
| 2024-02-22 | -91.36 | $1.94 | 109400 |
| 2024-02-21 | -82.72 | $2.01 | 187568 |
| 2024-02-20 | -73.53 | $2.18 | 110700 |
| 2024-02-16 | -90.20 | $2.23 | 88500 |
| 2024-02-15 | -91.84 | $2.24 | 78530 |
| 2024-02-14 | -97.78 | $2.26 | 42000 |
| 2024-02-13 | -84.44 | $2.32 | 87700 |
| 2024-02-12 | -70.21 | $2.39 | 37702 |
| 2024-02-09 | -59.57 | $2.44 | 45800 |
| 2024-02-08 | -59.57 | $2.44 | 20800 |
| 2024-02-07 | -59.57 | $2.44 | 23024 |
| 2024-02-06 | -66.00 | $2.42 | 27300 |
| 2024-02-05 | -57.14 | $2.49 | 124842 |
| 2024-02-02 | -96.08 | $2.43 | 65317 |
| 2024-02-01 | -67.31 | $2.58 | 59300 |
| 2024-01-31 | -80.33 | $2.53 | 31540 |
| 2024-01-30 | -90.67 | $2.48 | 20535 |
| 2024-01-29 | -90.67 | $2.48 | 63833 |
| 2024-01-26 | -78.67 | $2.57 | 16631 |
| 2024-01-25 | -76.00 | $2.59 | 30244 |
| 2024-01-24 | -77.33 | $2.58 | 36100 |
| 2024-01-23 | -75.64 | $2.60 | 17900 |
| 2024-01-22 | -79.49 | $2.57 | 50811 |
| 2024-01-19 | -75.64 | $2.60 | 39303 |
| 2024-01-18 | -75.64 | $2.60 | 34800 |
| 2024-01-17 | -70.51 | $2.64 | 25100 |
| 2024-01-16 | -65.38 | $2.68 | 115636 |
| 2024-01-12 | -85.90 | $2.52 | 169600 |
| 2024-01-11 | -89.74 | $2.49 | 111300 |
| 2024-01-10 | -88.57 | $2.57 | 54342 |
| 2024-01-09 | -87.14 | $2.58 | 278700 |
| 2024-01-08 | -73.53 | $2.69 | 89200 |
| 2024-01-05 | -50.00 | $2.85 | 39941 |
| 2024-01-04 | -54.41 | $2.82 | 51006 |
| 2024-01-03 | -41.18 | $2.91 | 86500 |
| 2024-01-02 | -20.59 | $3.05 | 131098 |
| 2023-12-29 | -41.18 | $2.91 | 53406 |
| 2023-12-28 | -45.59 | $2.88 | 64414 |
| 2023-12-27 | -35.29 | $2.95 | 85612 |
| 2023-12-26 | -25.00 | $3.02 | 69924 |
| 2023-12-22 | -25.00 | $3.02 | 114500 |
| 2023-12-21 | 0.00 | $3.11 | 216146 |
| 2023-12-20 | -51.79 | $2.78 | 108500 |
| 2023-12-19 | -73.21 | $2.66 | 155700 |
| 2023-12-18 | -78.57 | $2.63 | 56949 |
| 2023-12-15 | -80.36 | $2.62 | 79300 |
| 2023-12-14 | -82.14 | $2.61 | 86800 |
| 2023-12-13 | -73.21 | $2.66 | 169013 |
| 2023-12-12 | -92.73 | $2.56 | 107047 |
| 2023-12-11 | -91.11 | $2.66 | 101413 |
| 2023-12-08 | -95.45 | $2.72 | 55700 |
| 2023-12-07 | -87.23 | $2.76 | 33938 |
| 2023-12-06 | -95.56 | $2.74 | 90400 |
| 2023-12-05 | -93.33 | $2.75 | 93500 |
| 2023-12-04 | -90.38 | $2.80 | 125600 |
| 2023-12-01 | -76.92 | $2.87 | 101400 |
| 2023-11-30 | -82.69 | $2.84 | 51600 |
| 2023-11-29 | -71.15 | $2.90 | 77324 |
| 2023-11-28 | -63.64 | $2.95 | 170500 |
| 2023-11-27 | -70.91 | $2.91 | 77931 |
| 2023-11-24 | -56.36 | $2.99 | 21600 |
| 2023-11-22 | -80.00 | $2.86 | 39471 |
| 2023-11-21 | -60.00 | $2.97 | 87800 |
| 2023-11-20 | -72.73 | $2.90 | 57903 |
| 2023-11-17 | -72.73 | $2.90 | 22000 |
| 2023-11-16 | -85.45 | $2.83 | 35500 |
| 2023-11-15 | -81.82 | $2.85 | 79812 |
| 2023-11-14 | -74.29 | $2.93 | 95011 |
| 2023-11-13 | -92.86 | $2.80 | 135618 |
| 2023-11-10 | -95.74 | $3.00 | 39100 |
| 2023-11-09 | -88.37 | $3.07 | 19446 |
| 2023-11-08 | -81.40 | $3.10 | 40700 |
| 2023-11-07 | -87.30 | $3.10 | 34600 |
| 2023-11-06 | -65.08 | $3.24 | 58614 |
| 2023-11-03 | -66.67 | $3.23 | 22700 |
| 2023-11-02 | -90.48 | $3.08 | 17300 |
| 2023-11-01 | -90.48 | $3.08 | 59143 |
| 2023-10-31 | -77.78 | $3.16 | 61944 |
| 2023-10-30 | -55.56 | $3.25 | 73337 |
| 2023-10-27 | -51.09 | $3.18 | 79000 |
| 2023-10-26 | -52.17 | $3.17 | 44000 |
| 2023-10-25 | -51.09 | $3.18 | 186121 |
| 2023-10-24 | -46.00 | $3.19 | 103942 |
| 2023-10-23 | -50.44 | $3.08 | 39615 |
| 2023-10-20 | -35.90 | $3.23 | 75700 |
| 2023-10-19 | -48.72 | $3.08 | 59700 |
| 2023-10-18 | -39.32 | $3.19 | 84400 |
| 2023-10-17 | -29.91 | $3.30 | 134300 |
| 2023-10-16 | -28.21 | $3.32 | 96503 |
| 2023-10-13 | -34.19 | $3.25 | 115300 |
| 2023-10-12 | -40.17 | $3.18 | 52040 |
| 2023-10-11 | -22.22 | $3.39 | 57600 |
| 2023-10-10 | -16.24 | $3.46 | 54543 |
| 2023-10-09 | -1.71 | $3.63 | 57944 |
| 2023-10-06 | -1.00 | $3.47 | 79014 |
| 2023-10-05 | -20.00 | $3.28 | 78800 |
| 2023-10-04 | -13.00 | $3.35 | 73100 |
| 2023-10-03 | 0.00 | $3.48 | 186018 |
| 2023-10-02 | -45.00 | $2.92 | 121800 |
| 2023-09-29 | -42.50 | $2.94 | 88400 |
| 2023-09-28 | -34.48 | $3.05 | 107300 |
| 2023-09-27 | -73.96 | $2.73 | 154926 |
| 2023-09-26 | -84.76 | $2.64 | 42110 |
| 2023-09-25 | -92.38 | $2.56 | 166012 |
| 2023-09-22 | -100.00 | $2.67 | 77715 |
| 2023-09-21 | -98.72 | $2.76 | 101044 |
| 2023-09-20 | -81.33 | $2.94 | 36647 |
| 2023-09-19 | -86.67 | $2.90 | 73400 |
| 2023-09-18 | -76.19 | $3.00 | 51438 |
| 2023-09-15 | -77.53 | $3.00 | 69900 |
| 2023-09-14 | -76.92 | $3.01 | 106700 |
| 2023-09-13 | -90.65 | $2.90 | 121800 |
| 2023-09-12 | -93.33 | $2.88 | 135741 |
| 2023-09-11 | -95.19 | $3.02 | 46700 |
| 2023-09-08 | -91.15 | $3.07 | 88622 |
| 2023-09-07 | -98.36 | $3.00 | 188144 |
| 2023-09-06 | -95.58 | $3.20 | 81900 |
| 2023-09-05 | -93.91 | $3.22 | 97800 |
| 2023-09-01 | -96.36 | $3.24 | 75432 |
| 2023-08-31 | -97.25 | $3.24 | 73700 |
| 2023-08-30 | -92.66 | $3.29 | 48000 |
| 2023-08-29 | -81.98 | $3.41 | 120610 |
| 2023-08-28 | -84.21 | $3.39 | 105010 |
| 2023-08-25 | -93.86 | $3.28 | 47533 |
| 2023-08-24 | -99.05 | $3.31 | 73600 |
| 2023-08-23 | -78.30 | $3.53 | 92400 |
| 2023-08-22 | -93.40 | $3.37 | 99500 |
| 2023-08-21 | -86.79 | $3.44 | 148205 |
| 2023-08-18 | -82.76 | $3.65 | 87000 |
| 2023-08-17 | -95.18 | $3.59 | 91365 |
| 2023-08-16 | -95.56 | $3.69 | 164900 |
| 2023-08-15 | -100.00 | $3.85 | 96403 |
| 2023-08-14 | -84.93 | $3.96 | 136900 |
| 2023-08-11 | -100.00 | $4.01 | 85713 |
| 2023-08-10 | -98.11 | $4.08 | 71400 |
| 2023-08-09 | -94.92 | $4.13 | 66900 |
| 2023-08-08 | -72.58 | $4.27 | 42100 |
| 2023-08-07 | -75.81 | $4.25 | 25317 |
| 2023-08-04 | -80.65 | $4.22 | 49200 |
| 2023-08-03 | -75.81 | $4.25 | 43000 |
| 2023-08-02 | -77.42 | $4.24 | 24600 |
| 2023-08-01 | -67.61 | $4.33 | 25400 |
| 2023-07-31 | -66.20 | $4.34 | 38100 |
| 2023-07-28 | -81.69 | $4.23 | 33111 |
| 2023-07-27 | -95.59 | $4.16 | 71206 |
| 2023-07-26 | -88.52 | $4.27 | 16551 |
| 2023-07-25 | -81.97 | $4.31 | 62300 |
| 2023-07-24 | -92.59 | $4.31 | 15300 |
| 2023-07-21 | -90.57 | $4.33 | 53200 |
| 2023-07-20 | -88.46 | $4.35 | 62336 |
| 2023-07-19 | -55.77 | $4.52 | 88819 |
| 2023-07-18 | -53.85 | $4.53 | 59131 |
| 2023-07-17 | -76.92 | $4.41 | 29700 |
| 2023-07-14 | -69.23 | $4.45 | 22415 |
| 2023-07-13 | -40.38 | $4.60 | 20307 |
| 2023-07-12 | -48.08 | $4.56 | 49200 |
| 2023-07-11 | -73.08 | $4.43 | 53515 |
| 2023-07-10 | -48.08 | $4.56 | 23666 |
| 2023-07-07 | -63.46 | $4.48 | 91700 |
| 2023-07-06 | -80.39 | $4.40 | 52200 |
| 2023-07-05 | -39.22 | $4.61 | 37300 |
| 2023-07-03 | 0.00 | $4.80 | 14500 |
| 2023-06-30 | -34.09 | $4.59 | 24686 |
| 2023-06-29 | -40.91 | $4.56 | 31636 |
| 2023-06-28 | -70.45 | $4.43 | 26200 |
| 2023-06-27 | -70.45 | $4.43 | 35325 |
| 2023-06-26 | -80.00 | $4.40 | 59600 |
| 2023-06-23 | -76.00 | $4.42 | 47469 |
| 2023-06-22 | -94.74 | $4.33 | 16982 |
| 2023-06-21 | -94.12 | $4.34 | 19648 |
| 2023-06-20 | -92.54 | $4.38 | 53655 |
| 2023-06-16 | -84.06 | $4.47 | 15700 |
| 2023-06-15 | -91.30 | $4.42 | 39737 |
| 2023-06-14 | -90.77 | $4.46 | 34134 |
| 2023-06-13 | -93.85 | $4.44 | 43205 |
| 2023-06-12 | -83.08 | $4.51 | 48800 |
| 2023-06-09 | -96.36 | $4.52 | 12400 |
| 2023-06-08 | -100.00 | $4.50 | 25435 |
| 2023-06-07 | -91.78 | $4.56 | 16032 |
| 2023-06-06 | -80.00 | $4.65 | 53400 |
| 2023-06-05 | -96.51 | $4.57 | 29924 |
| 2023-06-02 | -88.30 | $4.65 | 23328 |
| 2023-06-01 | -86.17 | $4.67 | 51100 |
| 2023-05-31 | -89.36 | $4.64 | 29420 |
| 2023-05-30 | -95.70 | $4.59 | 41747 |
| 2023-05-26 | -93.90 | $4.71 | 25235 |
| 2023-05-25 | -95.12 | $4.70 | 33400 |
| 2023-05-24 | -96.10 | $4.74 | 30400 |
| 2023-05-23 | -77.92 | $4.88 | 19600 |
| 2023-05-22 | -64.94 | $4.98 | 8300 |
| 2023-05-19 | -70.13 | $4.94 | 24366 |
| 2023-05-18 | -64.94 | $4.98 | 26300 |
| 2023-05-17 | -80.52 | $4.86 | 47655 |
| 2023-05-16 | -83.12 | $4.84 | 25100 |
| 2023-05-15 | -70.13 | $4.94 | 24500 |
| 2023-05-12 | -80.52 | $4.86 | 120249 |
| 2023-05-11 | -97.06 | $4.93 | 101019 |
| 2023-05-10 | -94.25 | $5.10 | 49000 |
| 2023-05-09 | -82.56 | $5.21 | 65440 |
| 2023-05-08 | -79.07 | $5.24 | 31603 |
| 2023-05-05 | -53.54 | $5.39 | 57800 |
| 2023-05-04 | -56.36 | $5.30 | 64000 |
| 2023-05-03 | -57.14 | $5.28 | 53400 |
| 2023-05-02 | -61.61 | $5.23 | 113500 |
| 2023-05-01 | -57.14 | $5.28 | 85900 |
| 2023-04-28 | -49.11 | $5.37 | 35942 |
| 2023-04-27 | -52.63 | $5.32 | 53000 |
| 2023-04-26 | -56.90 | $5.26 | 55800 |
| 2023-04-25 | -50.83 | $5.31 | 96800 |
| 2023-04-24 | -43.80 | $5.32 | 64944 |
| 2023-04-21 | -47.45 | $5.27 | 109404 |
| 2023-04-20 | -37.23 | $5.41 | 61338 |
| 2023-04-19 | -43.26 | $5.31 | 59700 |
| 2023-04-18 | -36.30 | $5.39 | 64615 |
| 2023-04-17 | -43.15 | $5.29 | 89649 |
| 2023-04-14 | -35.10 | $5.39 | 166200 |
| 2023-04-13 | -11.92 | $5.69 | 263852 |
| 2023-04-12 | 0.00 | $5.45 | 186500 |
| 2023-04-11 | -10.08 | $5.17 | 165900 |
| 2023-04-10 | -16.92 | $5.08 | 220600 |
| 2023-04-06 | -29.93 | $4.89 | 214339 |
| 2023-04-05 | -30.66 | $4.88 | 180500 |
| 2023-04-04 | -23.36 | $4.98 | 218616 |
| 2023-04-03 | -23.36 | $4.98 | 129800 |
| 2023-03-31 | -9.35 | $4.90 | 79525 |
| 2023-03-30 | -11.22 | $4.88 | 76706 |
| 2023-03-29 | -13.08 | $4.86 | 66327 |
| 2023-03-28 | -12.15 | $4.87 | 90916 |
| 2023-03-27 | -3.85 | $4.93 | 78883 |
| 2023-03-24 | -12.79 | $4.68 | 45904 |
| 2023-03-23 | -16.28 | $4.65 | 64704 |
| 2023-03-22 | -15.12 | $4.66 | 45292 |
| 2023-03-21 | -24.42 | $4.58 | 28100 |
| 2023-03-20 | -25.58 | $4.57 | 69239 |
| 2023-03-17 | -31.40 | $4.52 | 120800 |
| 2023-03-16 | -36.05 | $4.48 | 77000 |
| 2023-03-15 | -13.79 | $4.43 | 205000 |
| 2023-03-14 | -72.22 | $4.13 | 28300 |
| 2023-03-13 | -75.34 | $4.11 | 36900 |
| 2023-03-10 | -96.83 | $3.97 | 111123 |
| 2023-03-09 | -98.87 | $4.00 | 98100 |
| 2023-03-08 | -93.60 | $4.14 | 38600 |
| 2023-03-07 | -94.77 | $4.12 | 169438 |
| 2023-03-06 | -85.64 | $4.31 | 56900 |
| 2023-03-03 | -82.30 | $4.40 | 127500 |
| 2023-03-02 | -89.09 | $4.27 | 57212 |
| 2023-03-01 | -88.64 | $4.28 | 16225 |
| 2023-02-28 | -84.09 | $4.38 | 24847 |
| 2023-02-27 | -95.05 | $4.14 | 34110 |
| 2023-02-24 | -98.20 | $4.07 | 131245 |
| 2023-02-23 | -98.54 | $4.23 | 38600 |
| 2023-02-22 | -94.63 | $4.31 | 48100 |
| 2023-02-21 | -96.10 | $4.28 | 40528 |
| 2023-02-17 | -97.55 | $4.26 | 45524 |
| 2023-02-16 | -97.04 | $4.28 | 56534 |
| 2023-02-15 | -97.47 | $4.32 | 55000 |
| 2023-02-14 | -95.70 | $4.47 | 79200 |
| 2023-02-13 | -90.81 | $4.57 | 54449 |
| 2023-02-10 | -89.19 | $4.60 | 387920 |
| 2023-02-09 | -35.68 | $5.59 | 40646 |
| 2023-02-08 | -36.76 | $5.57 | 60922 |
| 2023-02-07 | -35.14 | $5.60 | 283074 |
| 2023-02-06 | -29.73 | $5.70 | 117400 |
| 2023-02-03 | -14.05 | $5.99 | 74300 |
| 2023-02-02 | -5.26 | $6.15 | 93006 |
| 2023-02-01 | -12.11 | $6.02 | 50900 |
| 2023-01-31 | -21.39 | $5.82 | 76500 |
| 2023-01-30 | -12.32 | $6.00 | 92400 |
| 2023-01-27 | -6.92 | $5.70 | 60500 |
| 2023-01-26 | -9.70 | $5.37 | 79800 |
| 2023-01-25 | -28.44 | $4.93 | 35600 |
| 2023-01-24 | -33.61 | $4.84 | 27400 |
| 2023-01-23 | -35.29 | $4.82 | 41400 |
| 2023-01-20 | -40.34 | $4.76 | 74600 |
| 2023-01-19 | -52.10 | $4.62 | 36600 |
| 2023-01-18 | -53.78 | $4.60 | 43300 |
| 2023-01-17 | -47.90 | $4.67 | 63248 |
| 2023-01-13 | -38.66 | $4.78 | 72348 |
| 2023-01-12 | -36.97 | $4.80 | 39800 |
| 2023-01-11 | -26.89 | $4.92 | 113900 |
| 2023-01-10 | -5.32 | $4.94 | 87000 |
| 2023-01-09 | -12.22 | $4.84 | 62243 |
| 2023-01-06 | -10.59 | $4.81 | 80700 |
| 2023-01-05 | -16.42 | $4.61 | 78400 |
| 2023-01-04 | -43.28 | $4.43 | 107808 |
| 2023-01-03 | -71.58 | $4.32 | 81800 |
| 2022-12-30 | -73.68 | $4.30 | 126000 |
| 2022-12-29 | -70.53 | $4.33 | 186400 |
| 2022-12-28 | -60.00 | $4.43 | 52000 |
| 2022-12-27 | -68.42 | $4.35 | 122200 |
| 2022-12-23 | -89.47 | $4.15 | 78905 |
| 2022-12-22 | -91.58 | $4.13 | 73200 |
| 2022-12-21 | -81.05 | $4.23 | 107700 |
| 2022-12-20 | -85.26 | $4.19 | 118100 |
| 2022-12-19 | -91.58 | $4.13 | 68900 |
| 2022-12-16 | -81.05 | $4.23 | 28628 |
| 2022-12-15 | -86.32 | $4.18 | 39100 |
| 2022-12-14 | -81.91 | $4.23 | 52200 |
| 2022-12-13 | -85.11 | $4.20 | 96000 |
| 2022-12-12 | -93.18 | $4.18 | 119111 |
| 2022-12-09 | -97.26 | $4.29 | 91600 |
| 2022-12-08 | -89.23 | $4.42 | 65300 |
| 2022-12-07 | -94.29 | $4.54 | 17725 |
| 2022-12-06 | -92.86 | $4.55 | 21109 |
| 2022-12-05 | -85.71 | $4.60 | 32500 |
| 2022-12-02 | -34.86 | $4.82 | 55800 |
| 2022-12-01 | -33.91 | $4.81 | 30009 |
| 2022-11-30 | -42.61 | $4.71 | 80600 |
| 2022-11-29 | -50.43 | $4.62 | 37807 |
| 2022-11-28 | -53.91 | $4.58 | 35839 |
| 2022-11-25 | -40.00 | $4.74 | 4236 |
| 2022-11-23 | -45.22 | $4.68 | 19338 |
| 2022-11-22 | -41.74 | $4.72 | 51247 |
| 2022-11-21 | -47.83 | $4.65 | 48005 |
| 2022-11-18 | -45.22 | $4.68 | 22200 |
| 2022-11-17 | -33.91 | $4.81 | 21340 |
| 2022-11-16 | -30.43 | $4.85 | 31223 |
| 2022-11-15 | -42.61 | $4.71 | 16225 |
| 2022-11-14 | -27.83 | $4.88 | 47641 |
| 2022-11-11 | -28.70 | $4.87 | 93000 |
| 2022-11-10 | -32.77 | $4.81 | 102000 |
| 2022-11-09 | -55.46 | $4.54 | 26700 |
| 2022-11-08 | -9.17 | $5.00 | 87626 |
| 2022-11-07 | -11.76 | $4.76 | 60633 |
| 2022-11-04 | -16.92 | $4.55 | 101800 |
| 2022-11-03 | -92.31 | $4.06 | 35402 |
| 2022-11-02 | -86.11 | $4.11 | 28600 |
| 2022-11-01 | -83.33 | $4.13 | 4400 |
| 2022-10-31 | -89.29 | $4.10 | 9700 |
| 2022-10-28 | -77.38 | $4.20 | 22900 |
| 2022-10-27 | -59.52 | $4.35 | 11200 |
| 2022-10-26 | -51.19 | $4.42 | 35000 |
| 2022-10-25 | -52.38 | $4.41 | 43800 |
| 2022-10-24 | -69.05 | $4.27 | 34833 |
| 2022-10-21 | -46.43 | $4.46 | 21537 |
| 2022-10-20 | -76.19 | $4.21 | 8500 |
| 2022-10-19 | -83.15 | $4.16 | 25556 |
| 2022-10-18 | -83.02 | $4.19 | 8800 |
| 2022-10-17 | -88.50 | $4.14 | 31300 |
| 2022-10-14 | -100.00 | $4.01 | 37914 |
| 2022-10-13 | -86.01 | $4.25 | 55825 |
| 2022-10-12 | -88.46 | $4.29 | 11935 |
| 2022-10-11 | -94.77 | $4.30 | 44800 |
| 2022-10-10 | -92.81 | $4.36 | 45500 |
| 2022-10-07 | -95.02 | $4.41 | 30000 |
| 2022-10-06 | -89.05 | $4.53 | 43400 |
| 2022-10-05 | -87.56 | $4.56 | 53900 |
| 2022-10-04 | -78.61 | $4.74 | 86700 |
| 2022-10-03 | -79.60 | $4.72 | 48600 |
| 2022-09-30 | -88.06 | $4.55 | 76322 |
| 2022-09-29 | -88.06 | $4.55 | 39000 |
| 2022-09-28 | -85.57 | $4.60 | 106242 |
| 2022-09-27 | -91.54 | $4.48 | 37100 |
| 2022-09-26 | -92.54 | $4.46 | 74145 |
| 2022-09-23 | -93.96 | $4.61 | 61306 |
| 2022-09-22 | -81.25 | $4.89 | 75300 |
| 2022-09-21 | -76.14 | $4.98 | 36100 |
| 2022-09-20 | -73.30 | $5.03 | 25406 |
| 2022-09-19 | -69.89 | $5.09 | 38911 |
| 2022-09-16 | -66.48 | $5.15 | 48900 |
| 2022-09-15 | -60.23 | $5.26 | 97028 |
| 2022-09-14 | -65.07 | $5.58 | 78624 |
| 2022-09-13 | -66.33 | $5.56 | 79737 |
| 2022-09-12 | -51.13 | $6.08 | 137854 |
| 2022-09-09 | -61.41 | $5.76 | 147800 |
| 2022-09-08 | -80.39 | $5.17 | 139400 |
| 2022-09-07 | -87.14 | $4.96 | 86348 |
| 2022-09-06 | -93.89 | $4.75 | 31900 |
| 2022-09-02 | -87.46 | $4.95 | 44500 |
| 2022-09-01 | -87.16 | $4.75 | 41608 |
| 2022-08-31 | -79.55 | $4.87 | 69000 |
| 2022-08-30 | -73.84 | $4.96 | 52100 |
| 2022-08-29 | -70.35 | $5.06 | 39247 |
| 2022-08-26 | -72.78 | $4.97 | 51300 |
| 2022-08-25 | -69.27 | $5.10 | 46308 |
| 2022-08-24 | -67.11 | $5.14 | 49000 |
| 2022-08-23 | -66.75 | $5.12 | 73834 |
| 2022-08-22 | -67.89 | $5.07 | 85801 |
| 2022-08-19 | -61.88 | $5.30 | 80815 |
| 2022-08-18 | -46.21 | $5.90 | 43805 |
| 2022-08-17 | -39.95 | $6.14 | 97644 |
| 2022-08-16 | -21.41 | $6.85 | 114806 |
| 2022-08-15 | -11.49 | $7.23 | 227494 |
| 2022-08-12 | -5.08 | $6.08 | 73536 |
| 2022-08-11 | -28.39 | $5.53 | 58740 |
| 2022-08-10 | -16.10 | $5.82 | 139500 |
| 2022-08-09 | -2.76 | $5.60 | 79800 |
| 2022-08-08 | -4.49 | $5.33 | 242325 |
| 2022-08-05 | -8.26 | $4.84 | 138859 |
| 2022-08-04 | -66.45 | $4.35 | 371117 |
| 2022-08-03 | -86.84 | $4.04 | 43036 |
| 2022-08-02 | -88.82 | $4.01 | 71921 |
| 2022-08-01 | -78.95 | $4.16 | 24000 |
| 2022-07-29 | -92.11 | $3.96 | 67542 |
| 2022-07-28 | -86.18 | $4.05 | 61100 |
| 2022-07-27 | -98.68 | $3.86 | 39700 |
| 2022-07-26 | -98.68 | $3.86 | 99900 |
| 2022-07-25 | -97.66 | $3.96 | 97000 |
| 2022-07-22 | -100.00 | $4.05 | 49141 |
| 2022-07-21 | -98.25 | $4.08 | 44404 |
| 2022-07-20 | -90.63 | $4.23 | 47211 |
| 2022-07-19 | -92.83 | $4.21 | 48810 |
| 2022-07-18 | -92.38 | $4.22 | 104700 |
| 2022-07-15 | -91.48 | $4.24 | 49000 |
| 2022-07-14 | -90.58 | $4.26 | 59700 |
| 2022-07-13 | -91.27 | $4.53 | 36813 |
| 2022-07-12 | -96.84 | $4.41 | 84701 |
| 2022-07-11 | -99.15 | $4.53 | 47137 |
| 2022-07-08 | -99.57 | $4.65 | 58645 |
| 2022-07-07 | -96.58 | $4.79 | 76700 |
| 2022-07-06 | -96.92 | $4.85 | 113734 |
| 2022-07-05 | -91.95 | $4.99 | 50800 |
| 2022-07-01 | -97.46 | $4.86 | 11600 |
| 2022-06-30 | -100.00 | $4.80 | 19800 |
| 2022-06-29 | -92.92 | $5.25 | 14113 |
| 2022-06-28 | -98.67 | $5.12 | 12600 |
| 2022-06-27 | -90.87 | $5.36 | 15607 |
| 2022-06-24 | -96.75 | $5.37 | 10109 |
| 2022-06-23 | -98.88 | $5.32 | 23515 |
| 2022-06-22 | -100.00 | $5.50 | 35214 |
| 2022-06-21 | -90.65 | $5.90 | 15800 |
| 2022-06-17 | -90.65 | $5.90 | 11400 |
| 2022-06-16 | -92.41 | $5.94 | 9900 |
| 2022-06-15 | -91.48 | $6.09 | 12404 |
| 2022-06-14 | -94.79 | $6.13 | 23100 |
| 2022-06-13 | -99.45 | $6.44 | 23500 |
| 2022-06-10 | -90.05 | $6.79 | 17200 |
| 2022-06-09 | -97.44 | $6.72 | 26400 |
| 2022-06-08 | -93.13 | $6.84 | 29811 |
| 2022-06-07 | -94.66 | $6.80 | 28500 |
| 2022-06-06 | -95.04 | $6.80 | 14500 |
| 2022-06-03 | -92.69 | $6.91 | 15046 |
| 2022-06-02 | -93.64 | $6.96 | 27400 |
| 2022-06-01 | -92.37 | $7.02 | 55900 |
| 2022-05-31 | -88.12 | $7.30 | 55045 |
| 2022-05-27 | -94.42 | $7.15 | 16126 |
| 2022-05-26 | -97.93 | $7.60 | 2035 |
| 2022-05-25 | -97.67 | $7.61 | 8900 |
| 2022-05-24 | -94.43 | $7.99 | 3600 |
| 2022-05-23 | -91.36 | $8.10 | 701 |
| 2022-05-20 | -93.04 | $8.04 | 4400 |
| 2022-05-19 | -94.99 | $7.97 | 4300 |
| 2022-05-18 | -96.66 | $7.91 | 1000 |
| 2022-05-17 | -97.21 | $7.89 | 4507 |
| 2022-05-16 | -100.00 | $7.80 | 12036 |
| 2022-05-13 | -90.32 | $8.35 | 10144 |
| 2022-05-12 | -100.00 | $8.02 | 12200 |
| 2022-05-11 | -92.48 | $8.97 | 3930 |
| 2022-05-10 | -99.25 | $8.79 | 10100 |
| 2022-05-09 | -100.00 | $9.20 | 7100 |
| 2022-05-06 | -96.02 | $9.50 | 4300 |
| 2022-05-05 | -76.62 | $9.89 | 6218 |
| 2022-05-04 | -71.14 | $10.00 | 800 |
| 2022-05-03 | -82.09 | $9.78 | 1107 |
| 2022-05-02 | -96.52 | $9.49 | 7233 |
| 2022-04-29 | -84.00 | $9.75 | 2441 |
| 2022-04-28 | -73.50 | $9.96 | 4567 |
| 2022-04-27 | -98.46 | $9.51 | 2607 |
| 2022-04-26 | -95.83 | $9.59 | 2100 |
| 2022-04-25 | -98.44 | $9.54 | 16233 |
| 2022-04-22 | -67.19 | $10.14 | 13567 |
| 2022-04-21 | -60.94 | $10.26 | 18033 |
| 2022-04-20 | -26.56 | $10.92 | 8274 |
| 2022-04-19 | -36.98 | $10.72 | 9900 |
| 2022-04-18 | -6.25 | $11.31 | 21867 |
| 2022-04-14 | -48.89 | $10.20 | 18333 |
| 2022-04-13 | -76.30 | $9.83 | 15105 |
| 2022-04-12 | -80.00 | $9.78 | 2011 |
| 2022-04-11 | -97.78 | $9.54 | 13800 |
| 2022-04-08 | -86.36 | $9.72 | 18100 |
| 2022-04-07 | -91.84 | $9.66 | 22133 |
| 2022-04-06 | -91.84 | $9.66 | 17667 |
| 2022-04-05 | -86.96 | $9.81 | 841 |
| 2022-04-04 | -86.96 | $9.81 | 23600 |
| 2022-04-01 | -76.09 | $9.96 | 18167 |
| 2022-03-31 | -74.07 | $10.05 | 18633 |
| 2022-03-30 | -66.67 | $10.17 | 3702 |
| 2022-03-29 | -70.37 | $10.11 | 4174 |
| 2022-03-28 | -66.05 | $10.18 | 11200 |
| 2022-03-25 | -66.67 | $10.17 | 5500 |
| 2022-03-24 | -66.67 | $10.17 | 7267 |
| 2022-03-23 | -75.93 | $10.02 | 3500 |
| 2022-03-22 | -77.78 | $9.99 | 5612 |
| 2022-03-21 | -79.63 | $9.96 | 3200 |
| 2022-03-18 | -83.33 | $9.90 | 3300 |
| 2022-03-17 | -77.78 | $9.99 | 6933 |
| 2022-03-16 | -77.78 | $9.99 | 3315 |
| 2022-03-15 | -98.15 | $9.66 | 21333 |
| 2022-03-14 | -99.24 | $9.94 | 11608 |
| 2022-03-11 | -59.09 | $10.47 | 4067 |
| 2022-03-10 | -71.21 | $10.31 | 12379 |
| 2022-03-09 | -87.96 | $10.32 | 21872 |
| 2022-03-08 | -81.48 | $10.53 | 17174 |
| 2022-03-07 | -79.63 | $10.59 | 19779 |
| 2022-03-04 | -76.85 | $10.68 | 20700 |
| 2022-03-03 | -62.90 | $11.21 | 14300 |
| 2022-03-02 | -77.10 | $10.72 | 3333 |
| 2022-03-01 | -81.74 | $10.56 | 15100 |
| 2022-02-28 | -84.35 | $10.47 | 9541 |
| 2022-02-25 | -79.03 | $10.44 | 6281 |
| 2022-02-24 | -85.48 | $10.20 | 19067 |
| 2022-02-23 | -79.03 | $10.44 | 10111 |
| 2022-02-22 | -85.48 | $10.20 | 26867 |
| 2022-02-18 | -72.58 | $10.68 | 13339 |
| 2022-02-17 | -64.52 | $10.98 | 18800 |
| 2022-02-16 | -77.42 | $10.50 | 23776 |
| 2022-02-15 | -80.65 | $10.38 | 20033 |
| 2022-02-14 | -77.69 | $10.49 | 31833 |
| 2022-02-11 | -74.19 | $10.62 | 38671 |
| 2022-02-10 | -80.65 | $10.38 | 20537 |
| 2022-02-09 | -78.23 | $10.47 | 52700 |
| 2022-02-08 | -77.42 | $10.50 | 117600 |
| 2022-02-07 | -42.47 | $11.80 | 46467 |
| 2022-02-04 | -45.16 | $11.70 | 60908 |
| 2022-02-03 | -68.82 | $10.82 | 127667 |
| 2022-02-02 | -80.46 | $10.17 | 3033 |
| 2022-02-01 | -75.86 | $10.29 | 1533 |
| 2022-01-31 | -70.33 | $10.35 | 12011 |
| 2022-01-28 | -82.27 | $9.95 | 6341 |
| 2022-01-27 | -71.28 | $10.26 | 5667 |
| 2022-01-26 | -62.77 | $10.50 | 4271 |
| 2022-01-25 | -48.94 | $10.89 | 4203 |
| 2022-01-24 | -70.21 | $10.29 | 6070 |
| 2022-01-21 | -31.91 | $11.37 | 5033 |
| 2022-01-20 | -11.70 | $11.94 | 1533 |
| 2022-01-19 | -11.70 | $11.94 | 2370 |
| 2022-01-18 | -11.33 | $11.92 | 3345 |
| 2022-01-14 | -7.95 | $10.80 | 467 |
| 2022-01-13 | -2.84 | $10.89 | 1834 |
| 2022-01-12 | -14.97 | $10.43 | 2200 |
| 2022-01-11 | -44.90 | $9.99 | 1269 |
| 2022-01-10 | -55.10 | $9.84 | 2100 |
| 2022-01-07 | -48.98 | $9.93 | 1100 |
| 2022-01-06 | -47.62 | $9.95 | 1133 |
| 2022-01-05 | -67.35 | $9.66 | 4133 |
| 2022-01-04 | -51.02 | $9.90 | 172 |
| 2022-01-03 | -71.43 | $9.60 | 2467 |
| 2021-12-31 | -73.77 | $9.66 | 3700 |
| 2021-12-30 | -85.51 | $9.48 | 3300 |
| 2021-12-29 | -82.14 | $9.63 | 13647 |
| 2021-12-28 | -57.47 | $10.29 | 1233 |
| 2021-12-27 | -70.49 | $10.03 | 1967 |
| 2021-12-23 | -81.60 | $9.71 | 5509 |
| 2021-12-22 | -80.86 | $9.76 | 6108 |
| 2021-12-21 | -80.39 | $9.78 | 6000 |
| 2021-12-20 | -88.29 | $9.57 | 7981 |
| 2021-12-17 | -95.70 | $9.90 | 633 |
| 2021-12-16 | -89.69 | $10.08 | 2467 |
| 2021-12-15 | -96.15 | $9.90 | 4912 |
| 2021-12-14 | -99.08 | $10.02 | 2715 |
| 2021-12-13 | -99.40 | $10.19 | 3233 |
| 2021-12-10 | -93.64 | $10.41 | 503 |
| 2021-12-09 | -97.27 | $10.29 | 7541 |
| 2021-12-08 | -96.36 | $10.32 | 2000 |
| 2021-12-07 | -98.18 | $10.26 | 6400 |
| 2021-12-06 | -97.27 | $10.29 | 6667 |
| 2021-12-03 | -90.48 | $10.65 | 11933 |
| 2021-12-02 | -100.00 | $10.59 | 6612 |
| 2021-12-01 | -98.82 | $10.98 | 7000 |
| 2021-11-30 | -95.71 | $11.49 | 4767 |
| 2021-11-29 | -94.03 | $11.61 | 6335 |
| 2021-11-26 | -100.00 | $11.91 | 2800 |
| 2021-11-24 | -86.00 | $12.21 | 3540 |
| 2021-11-23 | -94.00 | $12.09 | 10367 |
| 2021-11-22 | -97.78 | $12.18 | 2100 |
| 2021-11-19 | -74.42 | $12.54 | 4033 |
| 2021-11-18 | -84.44 | $12.42 | 3907 |
| 2021-11-17 | -60.00 | $12.75 | 2933 |
| 2021-11-16 | -58.70 | $12.78 | 2334 |
| 2021-11-15 | -38.82 | $13.14 | 3000 |
| 2021-11-12 | -36.84 | $13.17 | 1767 |
| 2021-11-11 | -54.61 | $12.90 | 7467 |
| 2021-11-10 | -83.33 | $12.48 | 2604 |
| 2021-11-09 | -87.04 | $12.42 | 2300 |
| 2021-11-08 | -83.33 | $12.48 | 1867 |
| 2021-11-05 | -75.93 | $12.60 | 2133 |
| 2021-11-04 | -81.48 | $12.51 | 2700 |
| 2021-11-03 | -69.64 | $12.66 | 2236 |
| 2021-11-02 | -77.59 | $12.48 | 139 |
| 2021-11-01 | -86.21 | $12.33 | 2116 |
| 2021-10-29 | -74.14 | $12.54 | 5800 |
| 2021-10-28 | -46.77 | $12.96 | 1933 |
| 2021-10-27 | -32.14 | $13.20 | 1433 |
| 2021-10-26 | -26.37 | $13.30 | 1669 |
| 2021-10-25 | -25.37 | $13.32 | 3747 |
| 2021-10-22 | -13.93 | $13.55 | 579 |
| 2021-10-21 | -32.84 | $13.17 | 1000 |
| 2021-10-20 | -26.87 | $13.29 | 1967 |
| 2021-10-19 | -13.43 | $13.56 | 1367 |
| 2021-10-18 | -22.39 | $13.38 | 633 |
| 2021-10-15 | -20.90 | $13.41 | 1400 |
| 2021-10-14 | 0.00 | $13.83 | 1100 |
| 2021-10-13 | -19.67 | $13.29 | 2680 |
| 2021-10-12 | -29.79 | $12.81 | 1867 |
| 2021-10-11 | -23.40 | $12.90 | 342 |
| 2021-10-08 | -57.14 | $12.54 | 2833 |
| 2021-10-07 | -70.24 | $12.32 | 2408 |
| 2021-10-06 | -80.36 | $12.15 | 767 |
| 2021-10-05 | -78.57 | $12.18 | 1900 |
| 2021-10-04 | -79.76 | $12.16 | 900 |
| 2021-10-01 | -83.93 | $12.09 | 546 |
| 2021-09-30 | -92.86 | $11.94 | 3733 |
| 2021-09-29 | -100.00 | $11.82 | 1267 |
| 2021-09-28 | -100.00 | $11.97 | 2516 |
| 2021-09-27 | -67.31 | $12.45 | 1470 |
| 2021-09-24 | -82.69 | $12.21 | 400 |
| 2021-09-23 | -76.92 | $12.30 | 2167 |
| 2021-09-22 | -78.85 | $12.27 | 3074 |
| 2021-09-21 | -86.54 | $12.15 | 6200 |
| 2021-09-20 | -91.55 | $12.30 | 8033 |
| 2021-09-17 | -80.28 | $12.78 | 3477 |
| 2021-09-16 | -78.17 | $12.87 | 1444 |
| 2021-09-15 | -80.99 | $12.75 | 933 |
| 2021-09-14 | -77.46 | $12.90 | 3600 |
| 2021-09-13 | -78.40 | $12.86 | 4306 |
| 2021-09-10 | -86.85 | $12.50 | 2267 |
| 2021-09-09 | -73.94 | $13.05 | 4267 |
| 2021-09-08 | -73.94 | $13.05 | 3100 |
| 2021-09-07 | -69.01 | $13.26 | 2306 |
| 2021-09-03 | -65.49 | $13.41 | 1273 |
| 2021-09-02 | -74.65 | $13.02 | 3167 |
| 2021-09-01 | -92.25 | $12.27 | 800 |
| 2021-08-31 | -95.07 | $12.15 | 2282 |
| 2021-08-30 | -97.89 | $12.03 | 2167 |
| 2021-08-27 | -96.43 | $12.15 | 2877 |
| 2021-08-26 | -100.00 | $12.00 | 768 |
| 2021-08-25 | -94.29 | $12.24 | 1000 |
| 2021-08-24 | -85.00 | $12.63 | 1167 |
| 2021-08-23 | -93.57 | $12.27 | 6049 |
| 2021-08-20 | -97.48 | $12.09 | 5282 |
| 2021-08-19 | -95.83 | $12.15 | 3400 |
| 2021-08-18 | -100.00 | $13.41 | 2676 |
| 2021-08-17 | -88.15 | $13.74 | 3733 |
| 2021-08-16 | -84.36 | $13.82 | 509 |
| 2021-08-13 | -96.68 | $13.56 | 774 |
| 2021-08-12 | -99.57 | $13.50 | 3033 |
| 2021-08-11 | -90.37 | $13.95 | 4867 |
| 2021-08-10 | -100.00 | $13.74 | 2833 |
| 2021-08-09 | -98.36 | $14.46 | 2407 |
| 2021-08-06 | -86.67 | $14.70 | 3447 |
| 2021-08-05 | -78.33 | $14.85 | 1315 |
| 2021-08-04 | -96.00 | $14.54 | 467 |
| 2021-08-03 | -74.50 | $14.97 | 1082 |
| 2021-08-02 | -89.19 | $14.70 | 367 |
| 2021-07-30 | -91.67 | $14.70 | 5777 |
| 2021-07-29 | -81.16 | $15.24 | 1967 |
| 2021-07-28 | -86.96 | $15.00 | 2167 |
| 2021-07-27 | -83.09 | $15.16 | 1800 |
| 2021-07-26 | -86.23 | $15.03 | 3500 |
| 2021-07-23 | -82.13 | $15.20 | 1776 |
| 2021-07-22 | -85.51 | $15.06 | 200 |
| 2021-07-21 | -86.96 | $15.00 | 1144 |
| 2021-07-20 | -81.88 | $15.21 | 6067 |
| 2021-07-19 | -97.83 | $14.55 | 5507 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.59
2026-07-16
Close Price
$2.32
Vol: 108302
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
21.32
Maximum
46.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.59 | $2.32 | 108302 |
| 2026-07-15 | 15.54 | $2.38 | 2.7M |
| 2026-07-14 | 15.49 | $2.38 | 1.3M |
| 2026-07-13 | 15.66 | $2.35 | 1.3M |
| 2026-07-10 | 15.63 | $2.44 | 1.1M |
| 2026-07-09 | 15.91 | $2.48 | 1.7M |
| 2026-07-08 | 16.20 | $2.38 | 2.4M |
| 2026-07-07 | 16.16 | $2.43 | 2.3M |
| 2026-07-06 | 16.45 | $2.58 | 2.8M |
| 2026-07-02 | 17.17 | $2.57 | 2.8M |
| 2026-07-01 | 17.90 | $2.49 | 1.9M |
| 2026-06-30 | 18.41 | $2.46 | 5.5M |
| 2026-06-29 | 18.52 | $2.43 | 1.4M |
| 2026-06-26 | 18.49 | $2.40 | 1.2M |
| 2026-06-25 | 18.53 | $2.40 | 3.0M |
| 2026-06-24 | 18.29 | $2.36 | 2.5M |
| 2026-06-23 | 18.01 | $2.46 | 4.4M |
| 2026-06-22 | 17.93 | $2.55 | 4.4M |
| 2026-06-18 | 18.14 | $2.65 | 4.1M |
| 2026-06-17 | 18.66 | $2.71 | 2.1M |
| 2026-06-16 | 19.48 | $2.78 | 2.0M |
| 2026-06-15 | 20.08 | $2.72 | 2.2M |
| 2026-06-12 | 20.70 | $2.60 | 2.1M |
| 2026-06-11 | 20.72 | $2.50 | 1.8M |
| 2026-06-10 | 20.12 | $2.41 | 2.9M |
| 2026-06-09 | 19.31 | $2.44 | 3.4M |
| 2026-06-08 | 18.46 | $2.47 | 2.2M |
| 2026-06-05 | 17.75 | $2.47 | 3.8M |
| 2026-06-04 | 17.06 | $2.68 | 1.5M |
| 2026-06-03 | 16.69 | $2.62 | 1.8M |
| 2026-06-02 | 16.27 | $2.75 | 4.4M |
| 2026-06-01 | 16.05 | $2.72 | 1.8M |
| 2026-05-29 | 15.72 | $2.80 | 3.9M |
| 2026-05-28 | 15.41 | $2.73 | 2.6M |
| 2026-05-27 | 15.09 | $2.65 | 3.7M |
| 2026-05-26 | 14.27 | $2.78 | 5.2M |
| 2026-05-22 | 13.57 | $2.69 | 4.7M |
| 2026-05-21 | 12.69 | $2.73 | 64.5M |
| 2026-05-20 | 11.77 | $2.94 | 1.4M |
| 2026-05-19 | 11.48 | $2.86 | 1.8M |
| 2026-05-18 | 11.19 | $2.92 | 1.5M |
| 2026-05-15 | 11.11 | $3.05 | 1.8M |
| 2026-05-14 | 11.39 | $3.33 | 896800 |
| 2026-05-13 | 11.80 | $3.39 | 816400 |
| 2026-05-12 | 11.99 | $3.41 | 1.3M |
| 2026-05-11 | 12.19 | $3.38 | 1.2M |
| 2026-05-08 | 12.53 | $3.28 | 1.4M |
| 2026-05-07 | 12.98 | $3.30 | 1.0M |
| 2026-05-06 | 13.29 | $3.27 | 1.6M |
| 2026-05-05 | 13.67 | $3.15 | 1.2M |
| 2026-05-04 | 14.02 | $2.94 | 1.0M |
| 2026-05-01 | 13.84 | $2.97 | 1.0M |
| 2026-04-30 | 13.71 | $2.99 | 1.3M |
| 2026-04-29 | 13.57 | $2.95 | 1.3M |
| 2026-04-28 | 13.20 | $3.05 | 2.2M |
| 2026-04-27 | 12.98 | $3.18 | 1.2M |
| 2026-04-24 | 12.91 | $3.23 | 2.0M |
| 2026-04-23 | 13.07 | $3.37 | 2.7M |
| 2026-04-22 | 13.37 | $3.49 | 1.5M |
| 2026-04-21 | 14.00 | $3.47 | 1.8M |
| 2026-04-20 | 14.66 | $3.76 | 2.3M |
| 2026-04-17 | 15.18 | $3.65 | 2.2M |
| 2026-04-16 | 15.82 | $3.37 | 1.6M |
| 2026-04-15 | 16.08 | $3.35 | 1.4M |
| 2026-04-14 | 16.31 | $3.43 | 1.4M |
| 2026-04-13 | 16.63 | $3.36 | 1.0M |
| 2026-04-10 | 16.75 | $3.30 | 1.1M |
| 2026-04-09 | 16.95 | $3.28 | 1.1M |
| 2026-04-08 | 17.16 | $3.31 | 1.8M |
| 2026-04-07 | 17.44 | $3.30 | 1.4M |
| 2026-04-06 | 17.32 | $3.27 | 1.2M |
| 2026-04-02 | 17.36 | $3.29 | 2.4M |
| 2026-04-01 | 17.39 | $3.33 | 2.4M |
| 2026-03-31 | 17.79 | $3.25 | 2.1M |
| 2026-03-30 | 17.92 | $3.03 | 2.3M |
| 2026-03-27 | 17.73 | $2.93 | 2.1M |
| 2026-03-26 | 17.13 | $2.86 | 1.7M |
| 2026-03-25 | 16.50 | $2.98 | 2.6M |
| 2026-03-24 | 16.09 | $2.96 | 2.3M |
| 2026-03-23 | 15.06 | $2.95 | 3.4M |
| 2026-03-20 | 13.98 | $2.83 | 9.4M |
| 2026-03-19 | 12.84 | $3.05 | 5.0M |
| 2026-03-18 | 11.83 | $3.36 | 4.3M |
| 2026-03-17 | 11.24 | $3.61 | 2.4M |
| 2026-03-16 | 11.05 | $3.65 | 3.5M |
| 2026-03-13 | 10.88 | $3.70 | 2.9M |
| 2026-03-12 | 10.81 | $4.00 | 2.4M |
| 2026-03-11 | 11.18 | $4.26 | 2.3M |
| 2026-03-10 | 11.53 | $4.46 | 3.4M |
| 2026-03-09 | 11.70 | $4.25 | 3.4M |
| 2026-03-06 | 12.32 | $4.30 | 2.5M |
| 2026-03-05 | 12.67 | $4.28 | 3.2M |
| 2026-03-04 | 12.91 | $4.46 | 2.3M |
| 2026-03-03 | 12.53 | $4.56 | 3.4M |
| 2026-03-02 | 12.20 | $4.78 | 3.1M |
| 2026-02-27 | 11.30 | $4.76 | 2.7M |
| 2026-02-26 | 10.22 | $4.59 | 2.9M |
| 2026-02-25 | 9.30 | $4.35 | 2.7M |
| 2026-02-24 | 8.66 | $4.19 | 3.7M |
| 2026-02-23 | 8.18 | $3.86 | 2.2M |
| 2026-02-20 | 8.42 | $3.74 | 2.0M |
| 2026-02-19 | 8.86 | $3.74 | 1.6M |
| 2026-02-18 | 9.26 | $3.64 | 2.2M |
| 2026-02-17 | 9.51 | $3.56 | 1.9M |
| 2026-02-13 | 9.78 | $3.70 | 3.6M |
| 2026-02-12 | 9.98 | $3.76 | 3.3M |
| 2026-02-11 | 10.03 | $4.01 | 3.5M |
| 2026-02-10 | 9.72 | $3.94 | 2.4M |
| 2026-02-09 | 9.54 | $3.92 | 3.9M |
| 2026-02-06 | 9.43 | $3.63 | 2.7M |
| 2026-02-05 | 9.90 | $3.35 | 2.9M |
| 2026-02-04 | 10.30 | $3.70 | 4.0M |
| 2026-02-03 | 10.59 | $3.52 | 5.8M |
| 2026-02-02 | 11.05 | $3.38 | 2.4M |
| 2026-01-30 | 11.17 | $3.35 | 4.5M |
| 2026-01-29 | 11.43 | $3.87 | 4.4M |
| 2026-01-28 | 11.66 | $3.86 | 7.2M |
| 2026-01-27 | 11.30 | $3.81 | 9.3M |
| 2026-01-26 | 11.68 | $3.85 | 2.6M |
| 2026-01-23 | 11.13 | $3.85 | 1.8M |
| 2026-01-22 | 10.92 | $3.86 | 3.0M |
| 2026-01-21 | 10.83 | $3.60 | 2.0M |
| 2026-01-20 | 11.03 | $3.69 | 2.1M |
| 2026-01-16 | 11.47 | $3.46 | 1.2M |
| 2026-01-15 | 11.64 | $3.51 | 1.1M |
| 2026-01-14 | 12.25 | $3.63 | 1.3M |
| 2026-01-13 | 12.62 | $3.63 | 1.6M |
| 2026-01-12 | 13.02 | $3.71 | 1.1M |
| 2026-01-09 | 13.23 | $3.53 | 1.2M |
| 2026-01-08 | 13.81 | $3.56 | 945041 |
| 2026-01-07 | 14.44 | $3.55 | 926400 |
| 2026-01-06 | 15.13 | $3.59 | 1.7M |
| 2026-01-05 | 15.63 | $3.53 | 1.2M |
| 2026-01-02 | 16.15 | $3.52 | 1.3M |
| 2025-12-31 | 16.90 | $3.49 | 1.1M |
| 2025-12-30 | 17.69 | $3.56 | 872802 |
| 2025-12-29 | 18.21 | $3.54 | 1.5M |
| 2025-12-26 | 18.93 | $3.69 | 771471 |
| 2025-12-24 | 18.87 | $3.65 | 541300 |
| 2025-12-23 | 18.89 | $3.67 | 1.9M |
| 2025-12-22 | 18.90 | $3.68 | 2.3M |
| 2025-12-19 | 18.42 | $3.77 | 2.7M |
| 2025-12-18 | 18.22 | $3.73 | 1.5M |
| 2025-12-17 | 18.24 | $3.65 | 1.1M |
| 2025-12-16 | 18.21 | $3.64 | 1.2M |
| 2025-12-15 | 18.19 | $3.80 | 1.5M |
| 2025-12-12 | 17.53 | $4.06 | 1.7M |
| 2025-12-11 | 16.24 | $4.03 | 2.1M |
| 2025-12-10 | 15.11 | $3.70 | 921438 |
| 2025-12-09 | 14.74 | $3.67 | 1.3M |
| 2025-12-08 | 14.49 | $3.57 | 972215 |
| 2025-12-05 | 14.14 | $3.62 | 919834 |
| 2025-12-04 | 13.77 | $3.56 | 778663 |
| 2025-12-03 | 13.49 | $3.53 | 796240 |
| 2025-12-02 | 13.43 | $3.45 | 1.5M |
| 2025-12-01 | 13.44 | $3.50 | 1.6M |
| 2025-11-28 | 13.28 | $3.53 | 1.3M |
| 2025-11-26 | 13.14 | $3.39 | 2.4M |
| 2025-11-25 | 13.37 | $3.28 | 1.5M |
| 2025-11-24 | 13.93 | $3.27 | 878835 |
| 2025-11-21 | 14.60 | $3.12 | 1.0M |
| 2025-11-20 | 14.91 | $3.10 | 807926 |
| 2025-11-19 | 15.40 | $3.28 | 1.1M |
| 2025-11-18 | 15.99 | $3.18 | 660500 |
| 2025-11-17 | 16.61 | $3.16 | 538500 |
| 2025-11-14 | 17.36 | $3.31 | 1.5M |
| 2025-11-13 | 18.14 | $3.28 | 773710 |
| 2025-11-12 | 18.60 | $3.43 | 1.4M |
| 2025-11-11 | 19.04 | $3.30 | 1.6M |
| 2025-11-10 | 19.87 | $3.23 | 1.7M |
| 2025-11-07 | 20.71 | $3.02 | 639330 |
| 2025-11-06 | 20.95 | $2.95 | 783000 |
| 2025-11-05 | 21.20 | $3.05 | 1.9M |
| 2025-11-04 | 21.47 | $2.92 | 1.2M |
| 2025-11-03 | 21.74 | $3.19 | 1.4M |
| 2025-10-31 | 22.34 | $3.09 | 1.2M |
| 2025-10-30 | 22.74 | $3.07 | 1.2M |
| 2025-10-29 | 23.09 | $3.06 | 2.5M |
| 2025-10-28 | 23.46 | $2.95 | 2.4M |
| 2025-10-27 | 23.61 | $3.08 | 2.3M |
| 2025-10-24 | 23.80 | $3.25 | 2.6M |
| 2025-10-23 | 24.68 | $3.47 | 951385 |
| 2025-10-22 | 25.92 | $3.46 | 1.8M |
| 2025-10-21 | 27.23 | $3.28 | 2.6M |
| 2025-10-20 | 28.52 | $3.65 | 2.0M |
| 2025-10-17 | 29.11 | $3.48 | 2.4M |
| 2025-10-16 | 29.78 | $3.72 | 4.1M |
| 2025-10-15 | 29.73 | $3.71 | 2.9M |
| 2025-10-14 | 29.87 | $3.59 | 1.8M |
| 2025-10-13 | 30.27 | $3.55 | 1.1M |
| 2025-10-10 | 30.39 | $3.45 | 1.6M |
| 2025-10-09 | 30.86 | $3.43 | 4.3M |
| 2025-10-08 | 31.35 | $3.76 | 2.0M |
| 2025-10-07 | 30.70 | $3.56 | 1.8M |
| 2025-10-06 | 30.15 | $3.63 | 2.7M |
| 2025-10-03 | 29.73 | $3.39 | 1.1M |
| 2025-10-02 | 29.80 | $3.32 | 1.1M |
| 2025-10-01 | 29.87 | $3.39 | 1.1M |
| 2025-09-30 | 29.17 | $3.39 | 1.0M |
| 2025-09-29 | 28.50 | $3.43 | 2.3M |
| 2025-09-26 | 27.42 | $3.32 | 1.3M |
| 2025-09-25 | 26.82 | $3.16 | 756300 |
| 2025-09-24 | 26.46 | $3.19 | 1.7M |
| 2025-09-23 | 25.85 | $3.25 | 3.2M |
| 2025-09-22 | 25.44 | $3.08 | 1.0M |
| 2025-09-19 | 25.15 | $3.14 | 1.2M |
| 2025-09-18 | 25.22 | $2.92 | 826344 |
| 2025-09-17 | 26.04 | $2.86 | 753342 |
| 2025-09-16 | 26.58 | $2.90 | 1.3M |
| 2025-09-15 | 27.04 | $3.07 | 1.0M |
| 2025-09-12 | 26.36 | $3.09 | 994284 |
| 2025-09-11 | 25.65 | $3.13 | 1.0M |
| 2025-09-10 | 24.61 | $3.18 | 1.6M |
| 2025-09-09 | 23.54 | $3.08 | 2.4M |
| 2025-09-08 | 22.61 | $2.89 | 1.3M |
| 2025-09-05 | 21.81 | $2.96 | 2.1M |
| 2025-09-04 | 21.12 | $2.75 | 1.0M |
| 2025-09-03 | 21.05 | $2.85 | 1.4M |
| 2025-09-02 | 20.63 | $2.76 | 1.6M |
| 2025-08-29 | 20.39 | $2.72 | 1.1M |
| 2025-08-28 | 20.14 | $2.78 | 1.2M |
| 2025-08-27 | 19.54 | $2.80 | 968155 |
| 2025-08-26 | 18.91 | $2.87 | 2.5M |
| 2025-08-25 | 18.24 | $2.61 | 800600 |
| 2025-08-22 | 18.45 | $2.61 | 815828 |
| 2025-08-21 | 18.80 | $2.58 | 1.1M |
| 2025-08-20 | 19.54 | $2.40 | 552300 |
| 2025-08-19 | 20.31 | $2.45 | 587416 |
| 2025-08-18 | 20.89 | $2.55 | 695537 |
| 2025-08-15 | 21.15 | $2.54 | 666903 |
| 2025-08-14 | 21.36 | $2.58 | 1.1M |
| 2025-08-13 | 21.52 | $2.53 | 404700 |
| 2025-08-12 | 22.03 | $2.54 | 389000 |
| 2025-08-11 | 22.16 | $2.54 | 1.2M |
| 2025-08-08 | 22.29 | $2.51 | 607354 |
| 2025-08-07 | 22.14 | $2.56 | 1.6M |
| 2025-08-06 | 21.98 | $2.50 | 1.8M |
| 2025-08-05 | 22.05 | $2.33 | 2.1M |
| 2025-08-04 | 22.44 | $2.39 | 1.4M |
| 2025-08-01 | 22.85 | $2.22 | 855000 |
| 2025-07-31 | 23.91 | $2.15 | 632118 |
| 2025-07-30 | 24.91 | $2.19 | 710140 |
| 2025-07-29 | 26.11 | $2.25 | 376300 |
| 2025-07-28 | 27.36 | $2.29 | 289601 |
| 2025-07-25 | 28.42 | $2.37 | 388400 |
| 2025-07-24 | 29.33 | $2.42 | 268700 |
| 2025-07-23 | 29.79 | $2.46 | 536600 |
| 2025-07-22 | 29.98 | $2.48 | 659119 |
| 2025-07-21 | 30.18 | $2.46 | 1.6M |
| 2025-07-18 | 30.03 | $2.44 | 439716 |
| 2025-07-17 | 30.13 | $2.50 | 443419 |
| 2025-07-16 | 29.80 | $2.52 | 626312 |
| 2025-07-15 | 29.46 | $2.62 | 999200 |
| 2025-07-14 | 28.30 | $2.62 | 2.7M |
| 2025-07-11 | 27.12 | $2.41 | 1.6M |
| 2025-07-10 | 26.42 | $2.27 | 567970 |
| 2025-07-09 | 26.33 | $2.19 | 585227 |
| 2025-07-08 | 26.52 | $2.21 | 650100 |
| 2025-07-07 | 26.72 | $2.29 | 426200 |
| 2025-07-03 | 26.86 | $2.26 | 378507 |
| 2025-07-02 | 26.49 | $2.24 | 550300 |
| 2025-07-01 | 26.34 | $2.10 | 209400 |
| 2025-06-30 | 26.58 | $2.14 | 149112 |
| 2025-06-27 | 26.89 | $2.10 | 371424 |
| 2025-06-26 | 27.07 | $2.19 | 197500 |
| 2025-06-25 | 26.96 | $2.11 | 126600 |
| 2025-06-24 | 27.20 | $2.06 | 491637 |
| 2025-06-23 | 27.69 | $2.09 | 346400 |
| 2025-06-20 | 28.20 | $2.04 | 143727 |
| 2025-06-18 | 28.25 | $2.13 | 144327 |
| 2025-06-17 | 27.84 | $2.16 | 230903 |
| 2025-06-16 | 27.17 | $2.18 | 275600 |
| 2025-06-13 | 26.14 | $2.24 | 411446 |
| 2025-06-12 | 24.89 | $2.23 | 440215 |
| 2025-06-11 | 23.59 | $2.18 | 213022 |
| 2025-06-10 | 22.34 | $2.23 | 398647 |
| 2025-06-09 | 21.03 | $2.22 | 1.9M |
| 2025-06-06 | 19.64 | $2.08 | 572290 |
| 2025-06-05 | 19.31 | $1.99 | 1.1M |
| 2025-06-04 | 18.64 | $1.99 | 354600 |
| 2025-06-03 | 18.25 | $2.00 | 471500 |
| 2025-06-02 | 17.67 | $1.98 | 661700 |
| 2025-05-30 | 17.40 | $1.85 | 46107 |
| 2025-05-29 | 17.74 | $1.83 | 315700 |
| 2025-05-28 | 18.03 | $1.90 | 288231 |
| 2025-05-27 | 18.25 | $1.92 | 445500 |
| 2025-05-23 | 18.48 | $1.87 | 494638 |
| 2025-05-22 | 18.50 | $1.89 | 197900 |
| 2025-05-21 | 18.58 | $1.89 | 230900 |
| 2025-05-20 | 18.59 | $1.88 | 232200 |
| 2025-05-19 | 18.75 | $1.89 | 563500 |
| 2025-05-16 | 18.91 | $1.77 | 218000 |
| 2025-05-15 | 19.63 | $1.83 | 124274 |
| 2025-05-14 | 20.21 | $1.81 | 252524 |
| 2025-05-13 | 20.81 | $1.88 | 454915 |
| 2025-05-12 | 20.89 | $1.84 | 591021 |
| 2025-05-09 | 20.96 | $1.98 | 562000 |
| 2025-05-08 | 20.28 | $1.94 | 432207 |
| 2025-05-07 | 19.64 | $1.96 | 556102 |
| 2025-05-06 | 18.75 | $1.95 | 1.5M |
| 2025-05-05 | 18.02 | $1.79 | 1.6M |
| 2025-05-02 | 18.03 | $1.63 | 128600 |
| 2025-05-01 | 18.76 | $1.61 | 262611 |
| 2025-04-30 | 19.52 | $1.70 | 436242 |
| 2025-04-29 | 20.25 | $1.69 | 470000 |
| 2025-04-28 | 20.78 | $1.70 | 752200 |
| 2025-04-25 | 21.40 | $1.65 | 142843 |
| 2025-04-24 | 21.06 | $1.70 | 403573 |
| 2025-04-23 | 20.76 | $1.61 | 288624 |
| 2025-04-22 | 20.62 | $1.65 | 251217 |
| 2025-04-21 | 19.97 | $1.71 | 485100 |
| 2025-04-17 | 19.45 | $1.69 | 371949 |
| 2025-04-16 | 19.02 | $1.72 | 700531 |
| 2025-04-15 | 18.26 | $1.65 | 242800 |
| 2025-04-14 | 17.73 | $1.65 | 913800 |
| 2025-04-11 | 17.22 | $1.59 | 1.0M |
| 2025-04-10 | 17.10 | $1.57 | 462734 |
| 2025-04-09 | 17.10 | $1.48 | 537088 |
| 2025-04-08 | 17.92 | $1.40 | 323900 |
| 2025-04-07 | 18.77 | $1.42 | 196551 |
| 2025-04-04 | 19.49 | $1.44 | 596344 |
| 2025-04-03 | 20.25 | $1.56 | 1.3M |
| 2025-04-02 | 21.10 | $1.49 | 190135 |
| 2025-04-01 | 21.33 | $1.55 | 1.0M |
| 2025-03-31 | 21.57 | $1.49 | 190700 |
| 2025-03-28 | 22.36 | $1.49 | 161501 |
| 2025-03-27 | 23.53 | $1.50 | 227023 |
| 2025-03-26 | 24.59 | $1.48 | 340840 |
| 2025-03-25 | 25.70 | $1.53 | 169900 |
| 2025-03-24 | 26.70 | $1.49 | 254511 |
| 2025-03-21 | 27.75 | $1.55 | 205544 |
| 2025-03-20 | 28.41 | $1.56 | 370413 |
| 2025-03-19 | 29.10 | $1.48 | 4.3M |
| 2025-03-18 | 30.60 | $1.42 | 470000 |
| 2025-03-17 | 31.70 | $1.37 | 533700 |
| 2025-03-14 | 32.87 | $1.36 | 171631 |
| 2025-03-13 | 33.60 | $1.37 | 332605 |
| 2025-03-12 | 34.36 | $1.34 | 116542 |
| 2025-03-11 | 34.52 | $1.36 | 219710 |
| 2025-03-10 | 34.69 | $1.28 | 133500 |
| 2025-03-07 | 34.87 | $1.37 | 197300 |
| 2025-03-06 | 35.05 | $1.38 | 147200 |
| 2025-03-05 | 35.58 | $1.36 | 257500 |
| 2025-03-04 | 35.39 | $1.30 | 773100 |
| 2025-03-03 | 34.44 | $1.24 | 408500 |
| 2025-02-28 | 33.44 | $1.30 | 199800 |
| 2025-02-27 | 31.86 | $1.26 | 454000 |
| 2025-02-26 | 30.19 | $1.30 | 380100 |
| 2025-02-25 | 28.74 | $1.35 | 211200 |
| 2025-02-24 | 27.53 | $1.40 | 155200 |
| 2025-02-21 | 26.57 | $1.44 | 95100 |
| 2025-02-20 | 25.55 | $1.44 | 71932 |
| 2025-02-19 | 24.70 | $1.45 | 156600 |
| 2025-02-18 | 23.66 | $1.47 | 191947 |
| 2025-02-14 | 22.57 | $1.41 | 150642 |
| 2025-02-13 | 21.58 | $1.49 | 167541 |
| 2025-02-12 | 20.94 | $1.51 | 86838 |
| 2025-02-11 | 20.27 | $1.47 | 159800 |
| 2025-02-10 | 19.57 | $1.52 | 188641 |
| 2025-02-07 | 18.94 | $1.47 | 279900 |
| 2025-02-06 | 18.06 | $1.53 | 166004 |
| 2025-02-05 | 17.61 | $1.56 | 413039 |
| 2025-02-04 | 17.34 | $1.54 | 234433 |
| 2025-02-03 | 17.06 | $1.54 | 248217 |
| 2025-01-31 | 16.83 | $1.57 | 77215 |
| 2025-01-30 | 16.87 | $1.61 | 75930 |
| 2025-01-29 | 16.91 | $1.56 | 118708 |
| 2025-01-28 | 16.56 | $1.54 | 109427 |
| 2025-01-27 | 15.98 | $1.51 | 136549 |
| 2025-01-24 | 15.56 | $1.57 | 137000 |
| 2025-01-23 | 15.23 | $1.58 | 96600 |
| 2025-01-22 | 15.08 | $1.60 | 31600 |
| 2025-01-21 | 15.04 | $1.63 | 225708 |
| 2025-01-17 | 15.00 | $1.58 | 176602 |
| 2025-01-16 | 14.96 | $1.62 | 91386 |
| 2025-01-15 | 15.09 | $1.59 | 95600 |
| 2025-01-14 | 15.08 | $1.58 | 43522 |
| 2025-01-13 | 14.91 | $1.57 | 60848 |
| 2025-01-10 | 14.74 | $1.62 | 207329 |
| 2025-01-08 | 14.87 | $1.58 | 129500 |
| 2025-01-07 | 14.32 | $1.57 | 97007 |
| 2025-01-06 | 13.75 | $1.53 | 259000 |
| 2025-01-03 | 13.14 | $1.58 | 217931 |
| 2025-01-02 | 12.68 | $1.62 | 303810 |
| 2024-12-31 | 12.30 | $1.63 | 169833 |
| 2024-12-30 | 11.68 | $1.63 | 401029 |
| 2024-12-27 | 11.03 | $1.68 | 236106 |
| 2024-12-26 | 10.65 | $1.75 | 122227 |
| 2024-12-24 | 10.62 | $1.78 | 132507 |
| 2024-12-23 | 10.59 | $1.75 | 113009 |
| 2024-12-20 | 10.96 | $1.75 | 206600 |
| 2024-12-19 | 11.35 | $1.68 | 133321 |
| 2024-12-18 | 11.30 | $1.68 | 177707 |
| 2024-12-17 | 11.30 | $1.76 | 275200 |
| 2024-12-16 | 11.44 | $1.74 | 138000 |
| 2024-12-13 | 11.87 | $1.78 | 119700 |
| 2024-12-12 | 12.37 | $1.86 | 120200 |
| 2024-12-11 | 12.94 | $1.78 | 272100 |
| 2024-12-10 | 13.40 | $1.82 | 298400 |
| 2024-12-09 | 14.06 | $1.87 | 125800 |
| 2024-12-06 | 14.70 | $1.85 | 64700 |
| 2024-12-05 | 15.29 | $1.89 | 152500 |
| 2024-12-04 | 15.91 | $1.90 | 181841 |
| 2024-12-03 | 16.56 | $1.82 | 143622 |
| 2024-12-02 | 17.25 | $1.82 | 199500 |
| 2024-11-29 | 18.09 | $1.81 | 122742 |
| 2024-11-27 | 18.93 | $1.85 | 160900 |
| 2024-11-26 | 19.84 | $1.74 | 66533 |
| 2024-11-25 | 20.62 | $1.75 | 397824 |
| 2024-11-22 | 21.43 | $1.84 | 527305 |
| 2024-11-21 | 22.33 | $1.90 | 2.3M |
| 2024-11-20 | 23.27 | $1.48 | 181009 |
| 2024-11-19 | 23.23 | $1.50 | 144219 |
| 2024-11-18 | 22.42 | $1.42 | 354959 |
| 2024-11-15 | 21.46 | $1.41 | 180200 |
| 2024-11-14 | 20.59 | $1.47 | 278600 |
| 2024-11-13 | 19.83 | $1.54 | 258512 |
| 2024-11-12 | 19.20 | $1.58 | 233900 |
| 2024-11-11 | 18.64 | $1.64 | 373300 |
| 2024-11-08 | 18.06 | $1.71 | 343600 |
| 2024-11-07 | 17.69 | $1.81 | 138216 |
| 2024-11-06 | 17.67 | $1.77 | 167004 |
| 2024-11-05 | 17.51 | $1.78 | 330045 |
| 2024-11-04 | 17.47 | $1.78 | 234205 |
| 2024-11-01 | 17.42 | $1.77 | 134600 |
| 2024-10-31 | 17.24 | $1.83 | 488000 |
| 2024-10-30 | 17.01 | $1.81 | 271329 |
| 2024-10-29 | 17.07 | $1.86 | 194619 |
| 2024-10-28 | 17.28 | $1.89 | 489324 |
| 2024-10-25 | 17.55 | $1.96 | 513007 |
| 2024-10-24 | 18.01 | $1.97 | 2.1M |
| 2024-10-23 | 18.49 | $2.52 | 358200 |
| 2024-10-22 | 18.09 | $2.65 | 228500 |
| 2024-10-21 | 16.59 | $2.67 | 751341 |
| 2024-10-18 | 15.16 | $2.26 | 431400 |
| 2024-10-17 | 14.59 | $2.13 | 255700 |
| 2024-10-16 | 14.98 | $2.16 | 150100 |
| 2024-10-15 | 15.17 | $2.10 | 116957 |
| 2024-10-14 | 15.67 | $2.07 | 80900 |
| 2024-10-11 | 16.19 | $2.07 | 99100 |
| 2024-10-10 | 16.48 | $2.08 | 190300 |
| 2024-10-09 | 16.78 | $2.08 | 175616 |
| 2024-10-08 | 17.09 | $2.08 | 189900 |
| 2024-10-07 | 17.53 | $2.08 | 218400 |
| 2024-10-04 | 17.86 | $2.11 | 235200 |
| 2024-10-03 | 18.16 | $2.21 | 214346 |
| 2024-10-02 | 18.02 | $2.15 | 120900 |
| 2024-10-01 | 18.15 | $2.15 | 181200 |
| 2024-09-30 | 18.23 | $2.13 | 194600 |
| 2024-09-27 | 18.32 | $2.29 | 209300 |
| 2024-09-26 | 17.63 | $2.41 | 218500 |
| 2024-09-25 | 16.78 | $2.28 | 246135 |
| 2024-09-24 | 16.42 | $2.28 | 321007 |
| 2024-09-23 | 16.08 | $2.15 | 259300 |
| 2024-09-20 | 16.20 | $2.17 | 490232 |
| 2024-09-19 | 16.33 | $2.03 | 167208 |
| 2024-09-18 | 16.78 | $1.99 | 186238 |
| 2024-09-17 | 17.27 | $2.09 | 196428 |
| 2024-09-16 | 17.32 | $2.12 | 316000 |
| 2024-09-13 | 17.38 | $2.10 | 352900 |
| 2024-09-12 | 17.44 | $2.12 | 319621 |
| 2024-09-11 | 17.58 | $2.01 | 53200 |
| 2024-09-10 | 18.22 | $2.00 | 91933 |
| 2024-09-09 | 18.89 | $2.03 | 158166 |
| 2024-09-06 | 19.60 | $2.05 | 271673 |
| 2024-09-05 | 20.08 | $2.17 | 584200 |
| 2024-09-04 | 20.24 | $1.99 | 80100 |
| 2024-09-03 | 21.23 | $1.98 | 91500 |
| 2024-08-30 | 22.28 | $2.04 | 85100 |
| 2024-08-29 | 23.23 | $2.14 | 72131 |
| 2024-08-28 | 23.60 | $2.20 | 52500 |
| 2024-08-27 | 24.07 | $2.16 | 31640 |
| 2024-08-26 | 24.51 | $2.25 | 70800 |
| 2024-08-23 | 24.47 | $2.32 | 93200 |
| 2024-08-22 | 24.18 | $2.31 | 175900 |
| 2024-08-21 | 23.90 | $2.20 | 125387 |
| 2024-08-20 | 23.44 | $2.29 | 145800 |
| 2024-08-19 | 22.27 | $2.26 | 154632 |
| 2024-08-16 | 21.03 | $2.23 | 122134 |
| 2024-08-15 | 20.01 | $2.05 | 82943 |
| 2024-08-14 | 19.39 | $2.00 | 146933 |
| 2024-08-13 | 18.91 | $1.99 | 125620 |
| 2024-08-12 | 18.33 | $2.04 | 248100 |
| 2024-08-09 | 18.12 | $1.75 | 59422 |
| 2024-08-08 | 18.85 | $1.79 | 89000 |
| 2024-08-07 | 19.67 | $1.84 | 73648 |
| 2024-08-06 | 20.57 | $1.87 | 35800 |
| 2024-08-05 | 21.52 | $1.89 | 126700 |
| 2024-08-02 | 22.52 | $1.88 | 109619 |
| 2024-08-01 | 23.29 | $1.91 | 117900 |
| 2024-07-31 | 23.79 | $2.00 | 67500 |
| 2024-07-30 | 23.99 | $1.94 | 46127 |
| 2024-07-29 | 24.48 | $1.96 | 163800 |
| 2024-07-26 | 24.80 | $2.10 | 72300 |
| 2024-07-25 | 24.35 | $2.10 | 43821 |
| 2024-07-24 | 24.13 | $2.03 | 33425 |
| 2024-07-23 | 23.82 | $2.02 | 68100 |
| 2024-07-22 | 23.53 | $2.08 | 63412 |
| 2024-07-19 | 22.94 | $2.12 | 34413 |
| 2024-07-18 | 21.94 | $2.15 | 58009 |
| 2024-07-17 | 20.57 | $2.22 | 66900 |
| 2024-07-16 | 18.89 | $2.39 | 210900 |
| 2024-07-15 | 17.13 | $2.24 | 41000 |
| 2024-07-12 | 15.88 | $2.24 | 99500 |
| 2024-07-11 | 14.66 | $2.19 | 137500 |
| 2024-07-10 | 13.42 | $2.10 | 114725 |
| 2024-07-09 | 12.45 | $2.07 | 75637 |
| 2024-07-08 | 11.42 | $2.12 | 53900 |
| 2024-07-05 | 10.45 | $2.11 | 134600 |
| 2024-07-03 | 9.44 | $2.10 | 85300 |
| 2024-07-02 | 8.63 | $1.89 | 118124 |
| 2024-07-01 | 8.46 | $1.92 | 23027 |
| 2024-06-28 | 8.44 | $1.86 | 76800 |
| 2024-06-27 | 8.42 | $1.90 | 97505 |
| 2024-06-26 | 8.82 | $1.90 | 48038 |
| 2024-06-25 | 9.12 | $1.91 | 38600 |
| 2024-06-24 | 9.33 | $1.99 | 48700 |
| 2024-06-21 | 9.38 | $1.97 | 24300 |
| 2024-06-20 | 9.27 | $1.98 | 61736 |
| 2024-06-18 | 9.15 | $1.99 | 38933 |
| 2024-06-17 | 9.53 | $2.00 | 46900 |
| 2024-06-14 | 9.78 | $2.04 | 19010 |
| 2024-06-13 | 9.98 | $2.05 | 40533 |
| 2024-06-12 | 10.05 | $2.10 | 65000 |
| 2024-06-11 | 9.91 | $2.10 | 57228 |
| 2024-06-10 | 9.72 | $2.17 | 158900 |
| 2024-06-07 | 9.71 | $2.20 | 193039 |
| 2024-06-06 | 9.70 | $2.21 | 107900 |
| 2024-06-05 | 9.69 | $2.13 | 149102 |
| 2024-06-04 | 9.67 | $2.15 | 197282 |
| 2024-06-03 | 10.01 | $2.08 | 160336 |
| 2024-05-31 | 10.44 | $2.02 | 66900 |
| 2024-05-30 | 10.55 | $2.01 | 38643 |
| 2024-05-29 | 10.91 | $2.03 | 46900 |
| 2024-05-28 | 11.25 | $2.03 | 81600 |
| 2024-05-24 | 11.82 | $2.04 | 63500 |
| 2024-05-23 | 12.28 | $2.05 | 38800 |
| 2024-05-22 | 12.92 | $2.11 | 123200 |
| 2024-05-21 | 13.48 | $2.23 | 122729 |
| 2024-05-20 | 13.41 | $2.44 | 137028 |
| 2024-05-17 | 12.86 | $2.30 | 139140 |
| 2024-05-16 | 12.71 | $2.23 | 65900 |
| 2024-05-15 | 12.75 | $2.24 | 47300 |
| 2024-05-14 | 12.84 | $2.24 | 219217 |
| 2024-05-13 | 12.75 | $2.27 | 334300 |
| 2024-05-10 | 12.67 | $2.05 | 375901 |
| 2024-05-09 | 13.22 | $1.87 | 194533 |
| 2024-05-08 | 13.19 | $1.72 | 154100 |
| 2024-05-07 | 12.42 | $1.79 | 356000 |
| 2024-05-06 | 11.74 | $1.84 | 144400 |
| 2024-05-03 | 11.30 | $1.87 | 174243 |
| 2024-05-02 | 10.94 | $1.93 | 216700 |
| 2024-05-01 | 10.78 | $2.01 | 88300 |
| 2024-04-30 | 11.01 | $2.11 | 47900 |
| 2024-04-29 | 11.56 | $2.25 | 103315 |
| 2024-04-26 | 12.11 | $2.08 | 47000 |
| 2024-04-25 | 12.25 | $2.06 | 41505 |
| 2024-04-24 | 12.29 | $2.05 | 43800 |
| 2024-04-23 | 12.23 | $2.11 | 38500 |
| 2024-04-22 | 12.45 | $2.13 | 37214 |
| 2024-04-19 | 12.79 | $2.23 | 88800 |
| 2024-04-18 | 13.35 | $2.21 | 76300 |
| 2024-04-17 | 13.86 | $2.23 | 85323 |
| 2024-04-16 | 14.35 | $2.12 | 146800 |
| 2024-04-15 | 14.87 | $2.27 | 40523 |
| 2024-04-12 | 15.05 | $2.37 | 97538 |
| 2024-04-11 | 15.02 | $2.44 | 74217 |
| 2024-04-10 | 15.30 | $2.26 | 47607 |
| 2024-04-09 | 15.86 | $2.29 | 115241 |
| 2024-04-08 | 16.46 | $2.46 | 168304 |
| 2024-04-05 | 16.56 | $2.50 | 157241 |
| 2024-04-04 | 16.84 | $2.41 | 95923 |
| 2024-04-03 | 17.01 | $2.43 | 261647 |
| 2024-04-02 | 17.25 | $2.16 | 67700 |
| 2024-04-01 | 17.56 | $2.13 | 105800 |
| 2024-03-28 | 17.88 | $2.13 | 182804 |
| 2024-03-27 | 18.34 | $2.20 | 144743 |
| 2024-03-26 | 18.29 | $2.15 | 38617 |
| 2024-03-25 | 18.23 | $2.16 | 105588 |
| 2024-03-22 | 18.17 | $2.27 | 31800 |
| 2024-03-21 | 18.66 | $2.28 | 123143 |
| 2024-03-20 | 19.18 | $2.27 | 93700 |
| 2024-03-19 | 19.47 | $2.15 | 95124 |
| 2024-03-18 | 19.53 | $2.18 | 104528 |
| 2024-03-15 | 19.84 | $2.22 | 190210 |
| 2024-03-14 | 20.15 | $2.46 | 34900 |
| 2024-03-13 | 20.91 | $2.50 | 124429 |
| 2024-03-12 | 21.70 | $2.48 | 99109 |
| 2024-03-11 | 21.93 | $2.52 | 240300 |
| 2024-03-08 | 22.47 | $2.31 | 85203 |
| 2024-03-07 | 23.20 | $2.28 | 137311 |
| 2024-03-06 | 24.02 | $2.20 | 53439 |
| 2024-03-05 | 24.43 | $2.19 | 49419 |
| 2024-03-04 | 24.81 | $2.19 | 60232 |
| 2024-03-01 | 24.91 | $2.12 | 77700 |
| 2024-02-29 | 24.66 | $2.00 | 177438 |
| 2024-02-28 | 23.94 | $2.03 | 171100 |
| 2024-02-27 | 22.98 | $2.00 | 45902 |
| 2024-02-26 | 22.05 | $1.99 | 85946 |
| 2024-02-23 | 20.81 | $1.90 | 52700 |
| 2024-02-22 | 19.50 | $1.94 | 109400 |
| 2024-02-21 | 18.19 | $2.01 | 187568 |
| 2024-02-20 | 16.82 | $2.18 | 110700 |
| 2024-02-16 | 15.69 | $2.23 | 88500 |
| 2024-02-15 | 15.03 | $2.24 | 78530 |
| 2024-02-14 | 14.40 | $2.26 | 42000 |
| 2024-02-13 | 13.95 | $2.32 | 87700 |
| 2024-02-12 | 13.51 | $2.39 | 37702 |
| 2024-02-09 | 13.44 | $2.44 | 45800 |
| 2024-02-08 | 13.44 | $2.44 | 20800 |
| 2024-02-07 | 12.62 | $2.44 | 23024 |
| 2024-02-06 | 11.75 | $2.42 | 27300 |
| 2024-02-05 | 11.25 | $2.49 | 124842 |
| 2024-02-02 | 10.73 | $2.43 | 65317 |
| 2024-02-01 | 10.92 | $2.58 | 59300 |
| 2024-01-31 | 11.45 | $2.53 | 31540 |
| 2024-01-30 | 11.97 | $2.48 | 20535 |
| 2024-01-29 | 11.97 | $2.48 | 63833 |
| 2024-01-26 | 11.97 | $2.57 | 16631 |
| 2024-01-25 | 12.44 | $2.59 | 30244 |
| 2024-01-24 | 12.93 | $2.58 | 36100 |
| 2024-01-23 | 13.24 | $2.60 | 17900 |
| 2024-01-22 | 13.57 | $2.57 | 50811 |
| 2024-01-19 | 13.92 | $2.60 | 39303 |
| 2024-01-18 | 14.10 | $2.60 | 34800 |
| 2024-01-17 | 14.40 | $2.64 | 25100 |
| 2024-01-16 | 14.75 | $2.68 | 115636 |
| 2024-01-12 | 15.13 | $2.52 | 169600 |
| 2024-01-11 | 15.36 | $2.49 | 111300 |
| 2024-01-10 | 15.27 | $2.57 | 54342 |
| 2024-01-09 | 15.63 | $2.58 | 278700 |
| 2024-01-08 | 16.02 | $2.69 | 89200 |
| 2024-01-05 | 16.63 | $2.85 | 39941 |
| 2024-01-04 | 16.59 | $2.82 | 51006 |
| 2024-01-03 | 16.55 | $2.91 | 86500 |
| 2024-01-02 | 16.11 | $3.05 | 131098 |
| 2023-12-29 | 15.55 | $2.91 | 53406 |
| 2023-12-28 | 15.74 | $2.88 | 64414 |
| 2023-12-27 | 15.83 | $2.95 | 85612 |
| 2023-12-26 | 15.73 | $3.02 | 69924 |
| 2023-12-22 | 15.63 | $3.02 | 114500 |
| 2023-12-21 | 15.13 | $3.11 | 216146 |
| 2023-12-20 | 14.85 | $2.78 | 108500 |
| 2023-12-19 | 15.57 | $2.66 | 155700 |
| 2023-12-18 | 15.66 | $2.63 | 56949 |
| 2023-12-15 | 15.38 | $2.62 | 79300 |
| 2023-12-14 | 15.02 | $2.61 | 86800 |
| 2023-12-13 | 14.98 | $2.66 | 169013 |
| 2023-12-12 | 14.28 | $2.56 | 107047 |
| 2023-12-11 | 13.57 | $2.66 | 101413 |
| 2023-12-08 | 13.26 | $2.72 | 55700 |
| 2023-12-07 | 13.31 | $2.76 | 33938 |
| 2023-12-06 | 13.09 | $2.74 | 90400 |
| 2023-12-05 | 12.96 | $2.75 | 93500 |
| 2023-12-04 | 12.82 | $2.80 | 125600 |
| 2023-12-01 | 12.91 | $2.87 | 101400 |
| 2023-11-30 | 13.19 | $2.84 | 51600 |
| 2023-11-29 | 13.54 | $2.90 | 77324 |
| 2023-11-28 | 14.10 | $2.95 | 170500 |
| 2023-11-27 | 14.48 | $2.91 | 77931 |
| 2023-11-24 | 14.88 | $2.99 | 21600 |
| 2023-11-22 | 14.99 | $2.86 | 39471 |
| 2023-11-21 | 14.89 | $2.97 | 87800 |
| 2023-11-20 | 14.94 | $2.90 | 57903 |
| 2023-11-17 | 14.61 | $2.90 | 22000 |
| 2023-11-16 | 14.42 | $2.83 | 35500 |
| 2023-11-15 | 14.21 | $2.85 | 79812 |
| 2023-11-14 | 14.00 | $2.93 | 95011 |
| 2023-11-13 | 13.77 | $2.80 | 135618 |
| 2023-11-10 | 13.54 | $3.00 | 39100 |
| 2023-11-09 | 14.09 | $3.07 | 19446 |
| 2023-11-08 | 14.74 | $3.10 | 40700 |
| 2023-11-07 | 15.43 | $3.10 | 34600 |
| 2023-11-06 | 16.04 | $3.24 | 58614 |
| 2023-11-03 | 16.47 | $3.23 | 22700 |
| 2023-11-02 | 17.00 | $3.08 | 17300 |
| 2023-11-01 | 17.88 | $3.08 | 59143 |
| 2023-10-31 | 18.80 | $3.16 | 61944 |
| 2023-10-30 | 19.48 | $3.25 | 73337 |
| 2023-10-27 | 19.85 | $3.18 | 79000 |
| 2023-10-26 | 20.36 | $3.17 | 44000 |
| 2023-10-25 | 21.12 | $3.18 | 186121 |
| 2023-10-24 | 21.92 | $3.19 | 103942 |
| 2023-10-23 | 22.76 | $3.08 | 39615 |
| 2023-10-20 | 23.64 | $3.23 | 75700 |
| 2023-10-19 | 24.58 | $3.08 | 59700 |
| 2023-10-18 | 25.79 | $3.19 | 84400 |
| 2023-10-17 | 26.93 | $3.30 | 134300 |
| 2023-10-16 | 28.12 | $3.32 | 96503 |
| 2023-10-13 | 29.51 | $3.25 | 115300 |
| 2023-10-12 | 30.95 | $3.18 | 52040 |
| 2023-10-11 | 32.46 | $3.39 | 57600 |
| 2023-10-10 | 33.69 | $3.46 | 54543 |
| 2023-10-09 | 34.83 | $3.63 | 57944 |
| 2023-10-06 | 36.03 | $3.47 | 79014 |
| 2023-10-05 | 37.70 | $3.28 | 78800 |
| 2023-10-04 | 39.09 | $3.35 | 73100 |
| 2023-10-03 | 40.54 | $3.48 | 186018 |
| 2023-10-02 | 42.07 | $2.92 | 121800 |
| 2023-09-29 | 43.56 | $2.94 | 88400 |
| 2023-09-28 | 45.37 | $3.05 | 107300 |
| 2023-09-27 | 46.54 | $2.73 | 154926 |
| 2023-09-26 | 46.52 | $2.64 | 42110 |
| 2023-09-25 | 45.79 | $2.56 | 166012 |
| 2023-09-22 | 44.72 | $2.67 | 77715 |
| 2023-09-21 | 43.86 | $2.76 | 101044 |
| 2023-09-20 | 43.09 | $2.94 | 36647 |
| 2023-09-19 | 42.57 | $2.90 | 73400 |
| 2023-09-18 | 42.02 | $3.00 | 51438 |
| 2023-09-15 | 41.66 | $3.00 | 69900 |
| 2023-09-14 | 41.27 | $3.01 | 106700 |
| 2023-09-13 | 40.68 | $2.90 | 121800 |
| 2023-09-12 | 39.81 | $2.88 | 135741 |
| 2023-09-11 | 38.89 | $3.02 | 46700 |
| 2023-09-08 | 38.30 | $3.07 | 88622 |
| 2023-09-07 | 37.67 | $3.00 | 188144 |
| 2023-09-06 | 37.02 | $3.20 | 81900 |
| 2023-09-05 | 36.73 | $3.22 | 97800 |
| 2023-09-01 | 36.36 | $3.24 | 75432 |
| 2023-08-31 | 36.09 | $3.24 | 73700 |
| 2023-08-30 | 35.83 | $3.29 | 48000 |
| 2023-08-29 | 35.66 | $3.41 | 120610 |
| 2023-08-28 | 35.80 | $3.39 | 105010 |
| 2023-08-25 | 35.74 | $3.28 | 47533 |
| 2023-08-24 | 34.58 | $3.31 | 73600 |
| 2023-08-23 | 33.52 | $3.53 | 92400 |
| 2023-08-22 | 32.42 | $3.37 | 99500 |
| 2023-08-21 | 30.61 | $3.44 | 148205 |
| 2023-08-18 | 28.70 | $3.65 | 87000 |
| 2023-08-17 | 26.99 | $3.59 | 91365 |
| 2023-08-16 | 25.28 | $3.69 | 164900 |
| 2023-08-15 | 23.66 | $3.85 | 96403 |
| 2023-08-14 | 22.41 | $3.96 | 136900 |
| 2023-08-11 | 21.10 | $4.01 | 85713 |
| 2023-08-10 | 20.19 | $4.08 | 71400 |
| 2023-08-09 | 19.43 | $4.13 | 66900 |
| 2023-08-08 | 18.77 | $4.27 | 42100 |
| 2023-08-07 | 18.61 | $4.25 | 25317 |
| 2023-08-04 | 18.23 | $4.22 | 49200 |
| 2023-08-03 | 17.87 | $4.25 | 43000 |
| 2023-08-02 | 17.61 | $4.24 | 24600 |
| 2023-08-01 | 17.38 | $4.33 | 25400 |
| 2023-07-31 | 17.26 | $4.34 | 38100 |
| 2023-07-28 | 17.14 | $4.23 | 33111 |
| 2023-07-27 | 16.46 | $4.16 | 71206 |
| 2023-07-26 | 15.85 | $4.27 | 16551 |
| 2023-07-25 | 15.49 | $4.31 | 62300 |
| 2023-07-24 | 15.13 | $4.31 | 15300 |
| 2023-07-21 | 15.00 | $4.33 | 53200 |
| 2023-07-20 | 14.91 | $4.35 | 62336 |
| 2023-07-19 | 14.97 | $4.52 | 88819 |
| 2023-07-18 | 15.44 | $4.53 | 59131 |
| 2023-07-17 | 15.80 | $4.41 | 29700 |
| 2023-07-14 | 16.02 | $4.45 | 22415 |
| 2023-07-13 | 16.33 | $4.60 | 20307 |
| 2023-07-12 | 17.06 | $4.56 | 49200 |
| 2023-07-11 | 17.84 | $4.43 | 53515 |
| 2023-07-10 | 18.14 | $4.56 | 23666 |
| 2023-07-07 | 18.63 | $4.48 | 91700 |
| 2023-07-06 | 19.04 | $4.40 | 52200 |
| 2023-07-05 | 19.74 | $4.61 | 37300 |
| 2023-07-03 | 20.12 | $4.80 | 14500 |
| 2023-06-30 | 20.57 | $4.59 | 24686 |
| 2023-06-29 | 21.55 | $4.56 | 31636 |
| 2023-06-28 | 22.38 | $4.43 | 26200 |
| 2023-06-27 | 22.82 | $4.43 | 35325 |
| 2023-06-26 | 22.86 | $4.40 | 59600 |
| 2023-06-23 | 22.66 | $4.42 | 47469 |
| 2023-06-22 | 22.52 | $4.33 | 16982 |
| 2023-06-21 | 21.79 | $4.34 | 19648 |
| 2023-06-20 | 21.03 | $4.38 | 53655 |
| 2023-06-16 | 20.32 | $4.47 | 15700 |
| 2023-06-15 | 19.89 | $4.42 | 39737 |
| 2023-06-14 | 19.19 | $4.46 | 34134 |
| 2023-06-13 | 18.61 | $4.44 | 43205 |
| 2023-06-12 | 18.04 | $4.51 | 48800 |
| 2023-06-09 | 17.43 | $4.52 | 12400 |
| 2023-06-08 | 17.12 | $4.50 | 25435 |
| 2023-06-07 | 16.79 | $4.56 | 16032 |
| 2023-06-06 | 16.54 | $4.65 | 53400 |
| 2023-06-05 | 16.27 | $4.57 | 29924 |
| 2023-06-02 | 16.15 | $4.65 | 23328 |
| 2023-06-01 | 16.20 | $4.67 | 51100 |
| 2023-05-31 | 16.27 | $4.64 | 29420 |
| 2023-05-30 | 16.16 | $4.59 | 41747 |
| 2023-05-26 | 16.09 | $4.71 | 25235 |
| 2023-05-25 | 16.32 | $4.70 | 33400 |
| 2023-05-24 | 16.57 | $4.74 | 30400 |
| 2023-05-23 | 17.01 | $4.88 | 19600 |
| 2023-05-22 | 17.88 | $4.98 | 8300 |
| 2023-05-19 | 18.82 | $4.94 | 24366 |
| 2023-05-18 | 19.68 | $4.98 | 26300 |
| 2023-05-17 | 20.63 | $4.86 | 47655 |
| 2023-05-16 | 21.48 | $4.84 | 25100 |
| 2023-05-15 | 22.58 | $4.94 | 24500 |
| 2023-05-12 | 23.70 | $4.86 | 120249 |
| 2023-05-11 | 24.68 | $4.93 | 101019 |
| 2023-05-10 | 25.70 | $5.10 | 49000 |
| 2023-05-09 | 26.29 | $5.21 | 65440 |
| 2023-05-08 | 26.84 | $5.24 | 31603 |
| 2023-05-05 | 26.91 | $5.39 | 57800 |
| 2023-05-04 | 26.92 | $5.30 | 64000 |
| 2023-05-03 | 27.19 | $5.28 | 53400 |
| 2023-05-02 | 27.50 | $5.23 | 113500 |
| 2023-05-01 | 28.02 | $5.28 | 85900 |
| 2023-04-28 | 28.02 | $5.37 | 35942 |
| 2023-04-27 | 28.15 | $5.32 | 53000 |
| 2023-04-26 | 28.38 | $5.26 | 55800 |
| 2023-04-25 | 28.69 | $5.31 | 96800 |
| 2023-04-24 | 29.02 | $5.32 | 64944 |
| 2023-04-21 | 29.11 | $5.27 | 109404 |
| 2023-04-20 | 29.21 | $5.41 | 61338 |
| 2023-04-19 | 28.81 | $5.31 | 59700 |
| 2023-04-18 | 28.52 | $5.39 | 64615 |
| 2023-04-17 | 28.23 | $5.29 | 89649 |
| 2023-04-14 | 27.94 | $5.39 | 166200 |
| 2023-04-13 | 26.99 | $5.69 | 263852 |
| 2023-04-12 | 25.44 | $5.45 | 186500 |
| 2023-04-11 | 24.31 | $5.17 | 165900 |
| 2023-04-10 | 23.45 | $5.08 | 220600 |
| 2023-04-06 | 22.82 | $4.89 | 214339 |
| 2023-04-05 | 22.39 | $4.88 | 180500 |
| 2023-04-04 | 21.94 | $4.98 | 218616 |
| 2023-04-03 | 21.01 | $4.98 | 129800 |
| 2023-03-31 | 20.02 | $4.90 | 79525 |
| 2023-03-30 | 19.66 | $4.88 | 76706 |
| 2023-03-29 | 19.29 | $4.86 | 66327 |
| 2023-03-28 | 18.95 | $4.87 | 90916 |
| 2023-03-27 | 18.60 | $4.93 | 78883 |
| 2023-03-24 | 18.30 | $4.68 | 45904 |
| 2023-03-23 | 18.50 | $4.65 | 64704 |
| 2023-03-22 | 18.68 | $4.66 | 45292 |
| 2023-03-21 | 18.99 | $4.58 | 28100 |
| 2023-03-20 | 19.43 | $4.57 | 69239 |
| 2023-03-17 | 19.93 | $4.52 | 120800 |
| 2023-03-16 | 20.49 | $4.48 | 77000 |
| 2023-03-15 | 21.07 | $4.43 | 205000 |
| 2023-03-14 | 22.05 | $4.13 | 28300 |
| 2023-03-13 | 22.22 | $4.11 | 36900 |
| 2023-03-10 | 22.39 | $3.97 | 111123 |
| 2023-03-09 | 22.40 | $4.00 | 98100 |
| 2023-03-08 | 22.50 | $4.14 | 38600 |
| 2023-03-07 | 22.70 | $4.12 | 169438 |
| 2023-03-06 | 22.92 | $4.31 | 56900 |
| 2023-03-03 | 23.60 | $4.40 | 127500 |
| 2023-03-02 | 24.33 | $4.27 | 57212 |
| 2023-03-01 | 25.00 | $4.28 | 16225 |
| 2023-02-28 | 25.83 | $4.38 | 24847 |
| 2023-02-27 | 26.50 | $4.14 | 34110 |
| 2023-02-24 | 26.77 | $4.07 | 131245 |
| 2023-02-23 | 27.06 | $4.23 | 38600 |
| 2023-02-22 | 27.63 | $4.31 | 48100 |
| 2023-02-21 | 28.24 | $4.28 | 40528 |
| 2023-02-17 | 28.72 | $4.26 | 45524 |
| 2023-02-16 | 29.25 | $4.28 | 56534 |
| 2023-02-15 | 29.81 | $4.32 | 55000 |
| 2023-02-14 | 30.47 | $4.47 | 79200 |
| 2023-02-13 | 31.33 | $4.57 | 54449 |
| 2023-02-10 | 32.47 | $4.60 | 387920 |
| 2023-02-09 | 33.66 | $5.59 | 40646 |
| 2023-02-08 | 33.81 | $5.57 | 60922 |
| 2023-02-07 | 34.14 | $5.60 | 283074 |
| 2023-02-06 | 34.48 | $5.70 | 117400 |
| 2023-02-03 | 34.10 | $5.99 | 74300 |
| 2023-02-02 | 32.80 | $6.15 | 93006 |
| 2023-02-01 | 31.14 | $6.02 | 50900 |
| 2023-01-31 | 29.41 | $5.82 | 76500 |
| 2023-01-30 | 27.68 | $6.00 | 92400 |
| 2023-01-27 | 25.72 | $5.70 | 60500 |
| 2023-01-26 | 24.02 | $5.37 | 79800 |
| 2023-01-25 | 22.56 | $4.93 | 35600 |
| 2023-01-24 | 21.88 | $4.84 | 27400 |
| 2023-01-23 | 21.20 | $4.82 | 41400 |
| 2023-01-20 | 20.57 | $4.76 | 74600 |
| 2023-01-19 | 19.98 | $4.62 | 36600 |
| 2023-01-18 | 19.74 | $4.60 | 43300 |
| 2023-01-17 | 19.42 | $4.67 | 63248 |
| 2023-01-13 | 19.08 | $4.78 | 72348 |
| 2023-01-12 | 18.17 | $4.80 | 39800 |
| 2023-01-11 | 16.98 | $4.92 | 113900 |
| 2023-01-10 | 15.38 | $4.94 | 87000 |
| 2023-01-09 | 14.09 | $4.84 | 62243 |
| 2023-01-06 | 12.81 | $4.81 | 80700 |
| 2023-01-05 | 11.55 | $4.61 | 78400 |
| 2023-01-04 | 10.72 | $4.43 | 107808 |
| 2023-01-03 | 10.12 | $4.32 | 81800 |
| 2022-12-30 | 9.63 | $4.30 | 126000 |
| 2022-12-29 | 9.48 | $4.33 | 186400 |
| 2022-12-28 | 9.26 | $4.43 | 52000 |
| 2022-12-27 | 9.08 | $4.35 | 122200 |
| 2022-12-23 | 8.88 | $4.15 | 78905 |
| 2022-12-22 | 9.20 | $4.13 | 73200 |
| 2022-12-21 | 9.41 | $4.23 | 107700 |
| 2022-12-20 | 9.90 | $4.19 | 118100 |
| 2022-12-19 | 9.99 | $4.13 | 68900 |
| 2022-12-16 | 10.11 | $4.23 | 28628 |
| 2022-12-15 | 10.21 | $4.18 | 39100 |
| 2022-12-14 | 10.31 | $4.23 | 52200 |
| 2022-12-13 | 10.60 | $4.20 | 96000 |
| 2022-12-12 | 10.64 | $4.18 | 119111 |
| 2022-12-09 | 10.84 | $4.29 | 91600 |
| 2022-12-08 | 11.39 | $4.42 | 65300 |
| 2022-12-07 | 11.76 | $4.54 | 17725 |
| 2022-12-06 | 11.71 | $4.55 | 21109 |
| 2022-12-05 | 11.59 | $4.60 | 32500 |
| 2022-12-02 | 11.29 | $4.82 | 55800 |
| 2022-12-01 | 11.36 | $4.81 | 30009 |
| 2022-11-30 | 11.13 | $4.71 | 80600 |
| 2022-11-29 | 11.29 | $4.62 | 37807 |
| 2022-11-28 | 11.72 | $4.58 | 35839 |
| 2022-11-25 | 12.00 | $4.74 | 4236 |
| 2022-11-23 | 12.00 | $4.68 | 19338 |
| 2022-11-22 | 12.27 | $4.72 | 51247 |
| 2022-11-21 | 12.55 | $4.65 | 48005 |
| 2022-11-18 | 12.99 | $4.68 | 22200 |
| 2022-11-17 | 13.16 | $4.81 | 21340 |
| 2022-11-16 | 13.34 | $4.85 | 31223 |
| 2022-11-15 | 13.24 | $4.71 | 16225 |
| 2022-11-14 | 13.13 | $4.88 | 47641 |
| 2022-11-11 | 12.83 | $4.87 | 93000 |
| 2022-11-10 | 12.51 | $4.81 | 102000 |
| 2022-11-09 | 12.20 | $4.54 | 26700 |
| 2022-11-08 | 11.87 | $5.00 | 87626 |
| 2022-11-07 | 10.92 | $4.76 | 60633 |
| 2022-11-04 | 10.27 | $4.55 | 101800 |
| 2022-11-03 | 10.14 | $4.06 | 35402 |
| 2022-11-02 | 10.52 | $4.11 | 28600 |
| 2022-11-01 | 11.05 | $4.13 | 4400 |
| 2022-10-31 | 11.23 | $4.10 | 9700 |
| 2022-10-28 | 11.31 | $4.20 | 22900 |
| 2022-10-27 | 11.43 | $4.35 | 11200 |
| 2022-10-26 | 12.01 | $4.42 | 35000 |
| 2022-10-25 | 12.57 | $4.41 | 43800 |
| 2022-10-24 | 13.17 | $4.27 | 34833 |
| 2022-10-21 | 13.75 | $4.46 | 21537 |
| 2022-10-20 | 14.16 | $4.21 | 8500 |
| 2022-10-19 | 14.28 | $4.16 | 25556 |
| 2022-10-18 | 14.16 | $4.19 | 8800 |
| 2022-10-17 | 14.14 | $4.14 | 31300 |
| 2022-10-14 | 14.05 | $4.01 | 37914 |
| 2022-10-13 | 13.96 | $4.25 | 55825 |
| 2022-10-12 | 13.92 | $4.29 | 11935 |
| 2022-10-11 | 13.98 | $4.30 | 44800 |
| 2022-10-10 | 14.21 | $4.36 | 45500 |
| 2022-10-07 | 14.50 | $4.41 | 30000 |
| 2022-10-06 | 14.97 | $4.53 | 43400 |
| 2022-10-05 | 15.59 | $4.56 | 53900 |
| 2022-10-04 | 16.05 | $4.74 | 86700 |
| 2022-10-03 | 16.86 | $4.72 | 48600 |
| 2022-09-30 | 17.67 | $4.55 | 76322 |
| 2022-09-29 | 18.25 | $4.55 | 39000 |
| 2022-09-28 | 19.06 | $4.60 | 106242 |
| 2022-09-27 | 19.72 | $4.48 | 37100 |
| 2022-09-26 | 20.40 | $4.46 | 74145 |
| 2022-09-23 | 21.13 | $4.61 | 61306 |
| 2022-09-22 | 22.13 | $4.89 | 75300 |
| 2022-09-21 | 23.00 | $4.98 | 36100 |
| 2022-09-20 | 23.88 | $5.03 | 25406 |
| 2022-09-19 | 24.69 | $5.09 | 38911 |
| 2022-09-16 | 25.40 | $5.15 | 48900 |
| 2022-09-15 | 26.01 | $5.26 | 97028 |
| 2022-09-14 | 26.66 | $5.58 | 78624 |
| 2022-09-13 | 26.80 | $5.56 | 79737 |
| 2022-09-12 | 26.95 | $6.08 | 137854 |
| 2022-09-09 | 26.36 | $5.76 | 147800 |
| 2022-09-08 | 25.91 | $5.17 | 139400 |
| 2022-09-07 | 26.08 | $4.96 | 86348 |
| 2022-09-06 | 26.74 | $4.75 | 31900 |
| 2022-09-02 | 27.43 | $4.95 | 44500 |
| 2022-09-01 | 28.00 | $4.75 | 41608 |
| 2022-08-31 | 28.68 | $4.87 | 69000 |
| 2022-08-30 | 29.11 | $4.96 | 52100 |
| 2022-08-29 | 29.48 | $5.06 | 39247 |
| 2022-08-26 | 30.08 | $4.97 | 51300 |
| 2022-08-25 | 30.96 | $5.10 | 46308 |
| 2022-08-24 | 31.71 | $5.14 | 49000 |
| 2022-08-23 | 32.36 | $5.12 | 73834 |
| 2022-08-22 | 33.04 | $5.07 | 85801 |
| 2022-08-19 | 33.83 | $5.30 | 80815 |
| 2022-08-18 | 34.26 | $5.90 | 43805 |
| 2022-08-17 | 34.07 | $6.14 | 97644 |
| 2022-08-16 | 33.47 | $6.85 | 114806 |
| 2022-08-15 | 32.30 | $7.23 | 227494 |
| 2022-08-12 | 31.06 | $6.08 | 73536 |
| 2022-08-11 | 30.85 | $5.53 | 58740 |
| 2022-08-10 | 30.71 | $5.82 | 139500 |
| 2022-08-09 | 30.19 | $5.60 | 79800 |
| 2022-08-08 | 30.21 | $5.33 | 242325 |
| 2022-08-05 | 30.52 | $4.84 | 138859 |
| 2022-08-04 | 31.55 | $4.35 | 371117 |
| 2022-08-03 | 33.02 | $4.04 | 43036 |
| 2022-08-02 | 33.86 | $4.01 | 71921 |
| 2022-08-01 | 34.59 | $4.16 | 24000 |
| 2022-07-29 | 35.39 | $3.96 | 67542 |
| 2022-07-28 | 36.23 | $4.05 | 61100 |
| 2022-07-27 | 37.12 | $3.86 | 39700 |
| 2022-07-26 | 37.29 | $3.86 | 99900 |
| 2022-07-25 | 37.47 | $3.96 | 97000 |
| 2022-07-22 | 37.76 | $4.05 | 49141 |
| 2022-07-21 | 38.23 | $4.08 | 44404 |
| 2022-07-20 | 38.59 | $4.23 | 47211 |
| 2022-07-19 | 39.10 | $4.21 | 48810 |
| 2022-07-18 | 38.86 | $4.22 | 104700 |
| 2022-07-15 | 38.72 | $4.24 | 49000 |
| 2022-07-14 | 38.46 | $4.26 | 59700 |
| 2022-07-13 | 38.18 | $4.53 | 36813 |
| 2022-07-12 | 38.18 | $4.41 | 84701 |
| 2022-07-11 | 38.17 | $4.53 | 47137 |
| 2022-07-08 | 38.36 | $4.65 | 58645 |
| 2022-07-07 | 38.70 | $4.79 | 76700 |
| 2022-07-06 | 38.46 | $4.85 | 113734 |
| 2022-07-05 | 38.27 | $4.99 | 50800 |
| 2022-07-01 | 37.55 | $4.86 | 11600 |
| 2022-06-30 | 36.54 | $4.80 | 19800 |
| 2022-06-29 | 35.47 | $5.25 | 14113 |
| 2022-06-28 | 34.56 | $5.12 | 12600 |
| 2022-06-27 | 33.59 | $5.36 | 15607 |
| 2022-06-24 | 32.60 | $5.37 | 10109 |
| 2022-06-23 | 31.69 | $5.32 | 23515 |
| 2022-06-22 | 30.73 | $5.50 | 35214 |
| 2022-06-21 | 29.87 | $5.90 | 15800 |
| 2022-06-17 | 29.19 | $5.90 | 11400 |
| 2022-06-16 | 28.01 | $5.94 | 9900 |
| 2022-06-15 | 26.84 | $6.09 | 12404 |
| 2022-06-14 | 25.70 | $6.13 | 23100 |
| 2022-06-13 | 24.60 | $6.44 | 23500 |
| 2022-06-10 | 23.76 | $6.79 | 17200 |
| 2022-06-09 | 23.03 | $6.72 | 26400 |
| 2022-06-08 | 22.38 | $6.84 | 29811 |
| 2022-06-07 | 21.71 | $6.80 | 28500 |
| 2022-06-06 | 20.93 | $6.80 | 14500 |
| 2022-06-03 | 20.14 | $6.91 | 15046 |
| 2022-06-02 | 19.35 | $6.96 | 27400 |
| 2022-06-01 | 18.55 | $7.02 | 55900 |
| 2022-05-31 | 17.72 | $7.30 | 55045 |
| 2022-05-27 | 16.91 | $7.15 | 16126 |
| 2022-05-26 | 16.16 | $7.60 | 2035 |
| 2022-05-25 | 15.92 | $7.61 | 8900 |
| 2022-05-24 | 15.68 | $7.99 | 3600 |
| 2022-05-23 | 15.75 | $8.10 | 701 |
| 2022-05-20 | 16.05 | $8.04 | 4400 |
| 2022-05-19 | 16.32 | $7.97 | 4300 |
| 2022-05-18 | 16.62 | $7.91 | 1000 |
| 2022-05-17 | 16.83 | $7.89 | 4507 |
| 2022-05-16 | 17.05 | $7.80 | 12036 |
| 2022-05-13 | 17.28 | $8.35 | 10144 |
| 2022-05-12 | 17.91 | $8.02 | 12200 |
| 2022-05-11 | 18.56 | $8.97 | 3930 |
| 2022-05-10 | 18.97 | $8.79 | 10100 |
| 2022-05-09 | 19.44 | $9.20 | 7100 |
| 2022-05-06 | 19.47 | $9.50 | 4300 |
| 2022-05-05 | 19.15 | $9.89 | 6218 |
| 2022-05-04 | 18.31 | $10.00 | 800 |
| 2022-05-03 | 18.53 | $9.78 | 1107 |
| 2022-05-02 | 19.05 | $9.49 | 7233 |
| 2022-04-29 | 19.63 | $9.75 | 2441 |
| 2022-04-28 | 20.01 | $9.96 | 4567 |
| 2022-04-27 | 20.47 | $9.51 | 2607 |
| 2022-04-26 | 21.13 | $9.59 | 2100 |
| 2022-04-25 | 21.73 | $9.54 | 16233 |
| 2022-04-22 | 22.35 | $10.14 | 13567 |
| 2022-04-21 | 22.35 | $10.26 | 18033 |
| 2022-04-20 | 22.05 | $10.92 | 8274 |
| 2022-04-19 | 20.83 | $10.72 | 9900 |
| 2022-04-18 | 19.54 | $11.31 | 21867 |
| 2022-04-14 | 18.18 | $10.20 | 18333 |
| 2022-04-13 | 17.52 | $9.83 | 15105 |
| 2022-04-12 | 17.31 | $9.78 | 2011 |
| 2022-04-11 | 17.17 | $9.54 | 13800 |
| 2022-04-08 | 17.01 | $9.72 | 18100 |
| 2022-04-07 | 17.23 | $9.66 | 22133 |
| 2022-04-06 | 17.46 | $9.66 | 17667 |
| 2022-04-05 | 17.71 | $9.81 | 841 |
| 2022-04-04 | 17.59 | $9.81 | 23600 |
| 2022-04-01 | 17.47 | $9.96 | 18167 |
| 2022-03-31 | 17.44 | $10.05 | 18633 |
| 2022-03-30 | 17.12 | $10.17 | 3702 |
| 2022-03-29 | 16.59 | $10.11 | 4174 |
| 2022-03-28 | 16.51 | $10.18 | 11200 |
| 2022-03-25 | 16.35 | $10.17 | 5500 |
| 2022-03-24 | 16.61 | $10.17 | 7267 |
| 2022-03-23 | 16.88 | $10.02 | 3500 |
| 2022-03-22 | 17.43 | $9.99 | 5612 |
| 2022-03-21 | 18.01 | $9.96 | 3200 |
| 2022-03-18 | 18.63 | $9.90 | 3300 |
| 2022-03-17 | 19.13 | $9.99 | 6933 |
| 2022-03-16 | 19.43 | $9.99 | 3315 |
| 2022-03-15 | 19.95 | $9.66 | 21333 |
| 2022-03-14 | 20.50 | $9.94 | 11608 |
| 2022-03-11 | 20.77 | $10.47 | 4067 |
| 2022-03-10 | 20.60 | $10.31 | 12379 |
| 2022-03-09 | 20.87 | $10.32 | 21872 |
| 2022-03-08 | 21.15 | $10.53 | 17174 |
| 2022-03-07 | 21.09 | $10.59 | 19779 |
| 2022-03-04 | 21.02 | $10.68 | 20700 |
| 2022-03-03 | 20.95 | $11.21 | 14300 |
| 2022-03-02 | 20.56 | $10.72 | 3333 |
| 2022-03-01 | 20.43 | $10.56 | 15100 |
| 2022-02-28 | 20.30 | $10.47 | 9541 |
| 2022-02-25 | 20.50 | $10.44 | 6281 |
| 2022-02-24 | 20.69 | $10.20 | 19067 |
| 2022-02-23 | 20.99 | $10.44 | 10111 |
| 2022-02-22 | 21.21 | $10.20 | 26867 |
| 2022-02-18 | 21.44 | $10.68 | 13339 |
| 2022-02-17 | 21.30 | $10.98 | 18800 |
| 2022-02-16 | 21.14 | $10.50 | 23776 |
| 2022-02-15 | 21.32 | $10.38 | 20033 |
| 2022-02-14 | 21.51 | $10.49 | 31833 |
| 2022-02-11 | 21.68 | $10.62 | 38671 |
| 2022-02-10 | 21.86 | $10.38 | 20537 |
| 2022-02-09 | 21.73 | $10.47 | 52700 |
| 2022-02-08 | 21.58 | $10.50 | 117600 |
| 2022-02-07 | 21.82 | $11.80 | 46467 |
| 2022-02-04 | 21.04 | $11.70 | 60908 |
| 2022-02-03 | 20.43 | $10.82 | 127667 |
| 2022-02-02 | 19.79 | $10.17 | 3033 |
| 2022-02-01 | 20.55 | $10.29 | 1533 |
| 2022-01-31 | 21.43 | $10.35 | 12011 |
| 2022-01-28 | 22.36 | $9.95 | 6341 |
| 2022-01-27 | 22.77 | $10.26 | 5667 |
| 2022-01-26 | 23.64 | $10.50 | 4271 |
| 2022-01-25 | 24.84 | $10.89 | 4203 |
| 2022-01-24 | 25.96 | $10.29 | 6070 |
| 2022-01-21 | 27.13 | $11.37 | 5033 |
| 2022-01-20 | 27.41 | $11.94 | 1533 |
| 2022-01-19 | 26.63 | $11.94 | 2370 |
| 2022-01-18 | 25.81 | $11.92 | 3345 |
| 2022-01-14 | 24.95 | $10.80 | 467 |
| 2022-01-13 | 25.23 | $10.89 | 1834 |
| 2022-01-12 | 25.52 | $10.43 | 2200 |
| 2022-01-11 | 26.23 | $9.99 | 1269 |
| 2022-01-10 | 27.60 | $9.84 | 2100 |
| 2022-01-07 | 28.85 | $9.93 | 1100 |
| 2022-01-06 | 30.26 | $9.95 | 1133 |
| 2022-01-05 | 30.77 | $9.66 | 4133 |
| 2022-01-04 | 31.15 | $9.90 | 172 |
| 2022-01-03 | 31.63 | $9.60 | 2467 |
| 2021-12-31 | 31.79 | $9.66 | 3700 |
| 2021-12-30 | 31.90 | $9.48 | 3300 |
| 2021-12-29 | 32.05 | $9.63 | 13647 |
| 2021-12-28 | 32.30 | $10.29 | 1233 |
| 2021-12-27 | 32.80 | $10.03 | 1967 |
| 2021-12-23 | 33.45 | $9.71 | 5509 |
| 2021-12-22 | 32.64 | $9.76 | 6108 |
| 2021-12-21 | 31.53 | $9.78 | 6000 |
| 2021-12-20 | 30.36 | $9.57 | 7981 |
| 2021-12-17 | 29.13 | $9.90 | 633 |
| 2021-12-16 | 28.38 | $10.08 | 2467 |
| 2021-12-15 | 27.59 | $9.90 | 4912 |
| 2021-12-14 | 26.76 | $10.02 | 2715 |
| 2021-12-13 | 26.06 | $10.19 | 3233 |
| 2021-12-10 | 25.49 | $10.41 | 503 |
| 2021-12-09 | 25.12 | $10.29 | 7541 |
| 2021-12-08 | 24.49 | $10.32 | 2000 |
| 2021-12-07 | 23.88 | $10.26 | 6400 |
| 2021-12-06 | 23.24 | $10.29 | 6667 |
| 2021-12-03 | 22.57 | $10.65 | 11933 |
| 2021-12-02 | 21.98 | $10.59 | 6612 |
| 2021-12-01 | 21.57 | $10.98 | 7000 |
| 2021-11-30 | 21.47 | $11.49 | 4767 |
| 2021-11-29 | 21.85 | $11.61 | 6335 |
| 2021-11-26 | 22.36 | $11.91 | 2800 |
| 2021-11-24 | 23.44 | $12.21 | 3540 |
| 2021-11-23 | 24.60 | $12.09 | 10367 |
| 2021-11-22 | 25.83 | $12.18 | 2100 |
| 2021-11-19 | 26.92 | $12.54 | 4033 |
| 2021-11-18 | 27.54 | $12.42 | 3907 |
| 2021-11-17 | 28.19 | $12.75 | 2933 |
| 2021-11-16 | 28.60 | $12.78 | 2334 |
| 2021-11-15 | 28.90 | $13.14 | 3000 |
| 2021-11-12 | 28.46 | $13.17 | 1767 |
| 2021-11-11 | 28.24 | $12.90 | 7467 |
| 2021-11-10 | 28.32 | $12.48 | 2604 |
| 2021-11-09 | 28.49 | $12.42 | 2300 |
| 2021-11-08 | 28.73 | $12.48 | 1867 |
| 2021-11-05 | 29.20 | $12.60 | 2133 |
| 2021-11-04 | 29.66 | $12.51 | 2700 |
| 2021-11-03 | 30.15 | $12.66 | 2236 |
| 2021-11-02 | 30.84 | $12.48 | 139 |
| 2021-11-01 | 31.85 | $12.33 | 2116 |
| 2021-10-29 | 32.90 | $12.54 | 5800 |
| 2021-10-28 | 33.58 | $12.96 | 1933 |
| 2021-10-27 | 34.09 | $13.20 | 1433 |
| 2021-10-26 | 34.45 | $13.30 | 1669 |
| 2021-10-25 | 34.49 | $13.32 | 3747 |
| 2021-10-22 | 34.31 | $13.55 | 579 |
| 2021-10-21 | 34.12 | $13.17 | 1000 |
| 2021-10-20 | 34.14 | $13.29 | 1967 |
| 2021-10-19 | 34.08 | $13.56 | 1367 |
| 2021-10-18 | 33.64 | $13.38 | 633 |
| 2021-10-15 | 33.38 | $13.41 | 1400 |
| 2021-10-14 | 33.06 | $13.83 | 1100 |
| 2021-10-13 | 32.64 | $13.29 | 2680 |
| 2021-10-12 | 32.30 | $12.81 | 1867 |
| 2021-10-11 | 32.34 | $12.90 | 342 |
| 2021-10-08 | 32.04 | $12.54 | 2833 |
| 2021-10-07 | 32.00 | $12.32 | 2408 |
| 2021-10-06 | 32.07 | $12.15 | 767 |
| 2021-10-05 | 32.26 | $12.18 | 1900 |
| 2021-10-04 | 32.39 | $12.16 | 900 |
| 2021-10-01 | 32.53 | $12.09 | 546 |
| 2021-09-30 | 32.94 | $11.94 | 3733 |
| 2021-09-29 | 33.37 | $11.82 | 1267 |
| 2021-09-28 | 33.83 | $11.97 | 2516 |
| 2021-09-27 | 34.16 | $12.45 | 1470 |
| 2021-09-24 | 34.27 | $12.21 | 400 |
| 2021-09-23 | 34.46 | $12.30 | 2167 |
| 2021-09-22 | 34.66 | $12.27 | 3074 |
| 2021-09-21 | 35.40 | $12.15 | 6200 |
| 2021-09-20 | 36.15 | $12.30 | 8033 |
| 2021-09-17 | 36.80 | $12.78 | 3477 |
| 2021-09-16 | 36.91 | $12.87 | 1444 |
| 2021-09-15 | 37.07 | $12.75 | 933 |
| 2021-09-14 | 37.22 | $12.90 | 3600 |
| 2021-09-13 | 37.45 | $12.86 | 4306 |
| 2021-09-10 | 37.54 | $12.50 | 2267 |
| 2021-09-09 | 37.97 | $13.05 | 4267 |
| 2021-09-08 | 38.07 | $13.05 | 3100 |
| 2021-09-07 | 37.88 | $13.26 | 2306 |
| 2021-09-03 | 37.49 | $13.41 | 1273 |
| 2021-09-02 | 37.09 | $13.02 | 3167 |
| 2021-09-01 | 36.82 | $12.27 | 800 |
| 2021-08-31 | 36.68 | $12.15 | 2282 |
| 2021-08-30 | 36.70 | $12.03 | 2167 |
| 2021-08-27 | 36.76 | $12.15 | 2877 |
| 2021-08-26 | 36.78 | $12.00 | 768 |
| 2021-08-25 | 36.80 | $12.24 | 1000 |
| 2021-08-24 | 36.78 | $12.63 | 1167 |
| 2021-08-23 | 36.82 | $12.27 | 6049 |
| 2021-08-20 | 36.81 | $12.09 | 5282 |
| 2021-08-19 | 38.51 | $12.15 | 3400 |
| 2021-08-18 | 40.30 | $13.41 | 2676 |
| 2021-08-17 | 41.07 | $13.74 | 3733 |
| 2021-08-16 | 41.81 | $13.82 | 509 |
| 2021-08-13 | 42.28 | $13.56 | 774 |
| 2021-08-12 | 42.79 | $13.50 | 3033 |
| 2021-08-11 | 43.32 | $13.95 | 4867 |
| 2021-08-10 | 43.56 | $13.74 | 2833 |
| 2021-08-09 | 43.82 | $14.46 | 2407 |
| 2021-08-06 | 43.49 | $14.70 | 3447 |
| 2021-08-05 | 43.19 | $14.85 | 1315 |
| 2021-08-04 | 42.73 | $14.54 | 467 |
| 2021-08-03 | 42.23 | $14.97 | 1082 |
| 2021-08-02 | 41.58 | $14.70 | 367 |
| 2021-07-30 | 40.90 | $14.70 | 5777 |
| 2021-07-29 | 40.21 | $15.24 | 1967 |
| 2021-07-28 | 39.19 | $15.00 | 2167 |
| 2021-07-27 | 38.16 | $15.16 | 1800 |
| 2021-07-26 | 37.11 | $15.03 | 3500 |
| 2021-07-23 | 35.79 | $15.20 | 1776 |
| 2021-07-22 | 34.40 | $15.06 | 200 |
| 2021-07-21 | 33.02 | $15.00 | 1144 |
| 2021-07-20 | 31.56 | $15.21 | 6067 |
| 2021-07-19 | 30.03 | $14.55 | 5507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected