Is OFA Group (OFAL) a Buy, Sell, or Hold?
NASDAQ : OFAL
OFA Group
$0.1156 USD
-$0.01 (-4.93%)
- Volume
- 1.3M
- Average Volume
- 990.19K
- Market Capitalization
- $1.42M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
OFAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.11 | $0.12 | 2.30% | 1.33M |
| 2026-07-16 | $0.13 | $0.12 | -2.72% | 7.58M |
| 2026-07-15 | $0.13 | $0.13 | 1.54% | 1.01M |
| 2026-07-14 | $0.16 | $0.14 | -11.76% | 2.61M |
| 2026-07-13 | $0.17 | $0.16 | -5.34% | 442.26K |
| 2026-07-10 | $0.18 | $0.17 | -2.82% | 259.32K |
| 2026-07-09 | $0.18 | $0.17 | -4.37% | 391.54K |
| 2026-07-08 | $0.17 | $0.17 | -1.52% | 570.41K |
| 2026-07-07 | $0.19 | $0.17 | -6.37% | 476.84K |
| 2026-07-06 | $0.19 | $0.18 | -3.05% | 1.06M |
| 2026-07-02 | $0.20 | $0.19 | -4.03% | 305.32K |
| 2026-07-01 | $0.19 | $0.19 | 2.33% | 543.82K |
| 2026-06-30 | $0.19 | $0.19 | -2.36% | 629.23K |
| 2026-06-29 | $0.19 | $0.19 | 0.21% | 754.2K |
| 2026-06-26 | $0.18 | $0.19 | 4.41% | 755.6K |
| 2026-06-25 | $0.20 | $0.17 | -11.58% | 2.19M |
| 2026-06-24 | $0.19 | $0.21 | 6.81% | 3.93M |
| 2026-06-23 | $0.19 | $0.20 | 6.28% | 4.44M |
| 2026-06-22 | $0.23 | $0.19 | -14.84% | 788.94K |
| 2026-06-18 | $0.24 | $0.22 | -6.18% | 1.65M |
| 2026-06-17 | $0.22 | $0.24 | 7.21% | 619.43K |
| 2026-06-16 | $0.25 | $0.22 | -9.38% | 578.96K |
| 2026-06-15 | $0.24 | $0.24 | 0.75% | 1.48M |
| 2026-06-12 | $0.25 | $0.24 | -5.96% | 2.22M |
| 2026-06-11 | $0.25 | $0.25 | 0.40% | 813.01K |
| 2026-06-10 | $0.22 | $0.25 | 16.63% | 1.94M |
| 2026-06-09 | $0.22 | $0.23 | 5.86% | 1.81M |
| 2026-06-08 | $0.22 | $0.22 | -2.70% | 1.61M |
| 2026-06-05 | $0.24 | $0.23 | -3.86% | 720.28K |
| 2026-06-04 | $0.24 | $0.24 | -0.96% | 430.3K |
| 2026-06-03 | $0.25 | $0.24 | -5.74% | 237K |
| 2026-06-02 | $0.25 | $0.25 | -0.40% | 280.58K |
| 2026-06-01 | $0.25 | $0.25 | 3.27% | 701.03K |
| 2026-05-29 | $0.25 | $0.25 | -2.12% | 203.13K |
| 2026-05-28 | $0.26 | $0.25 | -4.62% | 416.45K |
| 2026-05-27 | $0.27 | $0.26 | -3.70% | 313.46K |
| 2026-05-26 | $0.28 | $0.26 | -7.75% | 1.14M |
| 2026-05-22 | $0.43 | $0.30 | -31.07% | 1.86M |
| 2026-05-21 | $0.43 | $0.43 | 0.02% | 3.63M |
| 2026-05-20 | $0.48 | $0.43 | -9.30% | 712.54K |
| 2026-05-19 | $0.57 | $0.49 | -13.75% | 511.9K |
| 2026-05-18 | $0.60 | $0.55 | -7.83% | 420.2K |
| 2026-05-15 | $0.62 | $0.57 | -7.04% | 699.5K |
| 2026-05-14 | $0.71 | $0.58 | -18.30% | 960.5K |
| 2026-05-13 | $0.74 | $0.72 | -2.82% | 664.3K |
| 2026-05-12 | $0.76 | $0.79 | 5.01% | 529.97K |
| 2026-05-11 | $0.71 | $0.73 | 2.61% | 395.6K |
| 2026-05-08 | $0.72 | $0.71 | -1.65% | 291.2K |
| 2026-05-07 | $0.78 | $0.72 | -8.20% | 418.85K |
| 2026-05-06 | $0.83 | $0.77 | -7.03% | 161.1K |
| 2026-05-05 | $0.73 | $0.81 | 10.93% | 404.11K |
| 2026-05-04 | $0.76 | $0.75 | -1.40% | 94487 |
| 2026-05-01 | $0.81 | $0.76 | -6.14% | 203.43K |
| 2026-04-30 | $0.84 | $0.83 | -1.49% | 119.3K |
| 2026-04-29 | $0.75 | $0.84 | 13.04% | 225.74K |
| 2026-04-28 | $0.77 | $0.77 | -0.52% | 277.57K |
| 2026-04-27 | $0.70 | $0.75 | 7.30% | 184.31K |
| 2026-04-24 | $0.70 | $0.71 | 1.64% | 102.2K |
| 2026-04-23 | $0.68 | $0.68 | -0.21% | 210.58K |
| 2026-04-22 | $0.68 | $0.71 | 4.85% | 359.61K |
| 2026-04-21 | $0.58 | $0.67 | 16.09% | 455.7K |
| 2026-04-20 | $0.53 | $0.59 | 10.29% | 316.1K |
| 2026-04-17 | $0.49 | $0.54 | 9.37% | 66100 |
| 2026-04-16 | $0.49 | $0.50 | 3.37% | 67800 |
| 2026-04-15 | $0.53 | $0.48 | -9.23% | 82300 |
| 2026-04-14 | $0.50 | $0.54 | 7.18% | 68104 |
| 2026-04-13 | $0.47 | $0.55 | 16.67% | 90410 |
| 2026-04-10 | $0.58 | $0.56 | -3.78% | 144.32K |
| 2026-04-09 | $0.53 | $0.55 | 3.02% | 138.33K |
| 2026-04-08 | $0.54 | $0.57 | 4.91% | 59300 |
| 2026-04-07 | $0.47 | $0.54 | 15.37% | 433.45K |
| 2026-04-06 | $0.54 | $0.53 | -1.85% | 4.51M |
| 2026-04-02 | $0.62 | $0.69 | 10.51% | 215.69K |
| 2026-04-01 | $0.51 | $0.62 | 22.38% | 417.77K |
| 2026-03-31 | $0.43 | $0.51 | 17.03% | 228.8K |
| 2026-03-30 | $0.45 | $0.43 | -3.86% | 71600 |
| 2026-03-27 | $0.41 | $0.48 | 14.61% | 60700 |
| 2026-03-26 | $0.41 | $0.43 | 4.81% | 167.4K |
| 2026-03-25 | $0.40 | $0.39 | -2.25% | 84549 |
| 2026-03-24 | $0.38 | $0.39 | 2.66% | 200.7K |
| 2026-03-23 | $0.44 | $0.38 | -13.62% | 124.4K |
| 2026-03-20 | $0.41 | $0.39 | -6.33% | 25734 |
| 2026-03-19 | $0.43 | $0.40 | -6.22% | 23712 |
| 2026-03-18 | $0.41 | $0.44 | 6.83% | 66306 |
| 2026-03-17 | $0.42 | $0.41 | -1.33% | 19800 |
| 2026-03-16 | $0.41 | $0.42 | 2.29% | 163.88K |
| 2026-03-13 | $0.43 | $0.39 | -8.75% | 19488 |
| 2026-03-12 | $0.41 | $0.40 | -1.49% | 30700 |
| 2026-03-11 | $0.40 | $0.42 | 4.45% | 36900 |
| 2026-03-10 | $0.42 | $0.40 | -5.07% | 116.64K |